{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155637,"rows_kept":155637,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1719446401391,2.3054,3376.4,3375.8,1.079]
["bitfinex","ETHUSD",1719446401601,0.3,3375.9,3375.8,1.079]
["bitfinex","ETHUSD",1719446404425,0.3,3375.9,3375.6,1.079]
["bitfinex","ETHUSD",1719446404635,3.0,3376.3,3375.6,1.079]
["bitfinex","ETHUSD",1719446404784,0.3,3375.7,3375.6,1.079]
["bitfinex","ETHUSD",1719446404989,3.0,3376.3,3375.6,1.079]
["bitfinex","ETHUSD",1719446405212,0.3,3375.7,3375.6,1.079]
["bitfinex","ETHUSD",1719446406212,0.3,3375.7,3375.6,3.5626]
["bitfinex","ETHUSD",1719446406608,0.3,3375.7,3375.6,3.91886]
["bitfinex","ETHUSD",1719446408735,7.33,3376.4,3375.6,3.91886]
["bitfinex","ETHUSD",1719446408895,7.33,3376.4,3376.1,1.079]
["bitfinex","ETHUSD",1719446409305,0.3,3376.2,3376.1,1.079]
["bitfinex","ETHUSD",1719446412457,2.5567,3376.2,3375.2,2.4163]
["bitfinex","ETHUSD",1719446412636,2.2867,3376.2,3375.6,1.079]
["bitfinex","ETHUSD",1719446412941,0.3,3375.7,3375.5,1.079]
["bitfinex","ETHUSD",1719446413400,0.3,3375.6,3375.5,1.079]
["bitfinex","ETHUSD",1719446415156,0.3,3375.6,3375.2,2.4163]
["bitfinex","ETHUSD",1719446415452,0.3,3375.6,3375.5,1.079]
["bitfinex","ETHUSD",1719446417149,0.3,3375.6,3374.8,2.4226]
["bitfinex","ETHUSD",1719446417315,0.3,3375.6,3375.5,1.079]
["bitfinex","ETHUSD",1719446426551,0.3,3375.6,3375.1,2.4121]
["bitfinex","ETHUSD",1719446426742,0.3,3375.6,3375.5,1.079]
["bitfinex","ETHUSD",1719446427315,7.33,3376.0,3375.5,3.3728]
["bitfinex","ETHUSD",1719446427520,7.33,3376.0,3375.9,1.079]
["bitfinex","ETHUSD",1719446428020,7.63,3376.0,3375.9,1.079]
["bitfinex","ETHUSD",1719446433089,0.3,3376.0,3375.9,1.079]
["bitfinex","ETHUSD",1719446434897,0.81273239,3376.0,3375.5,2.2938]
["bitfinex","ETHUSD",1719446435201,0.81273239,3376.0,3375.9,1.079]
["bitfinex","ETHUSD",1719446435202,0.3,3376.0,3375.9,1.079]
["bitfinex","ETHUSD",1719446435522,0.81275671,3376.0,3375.9,1.079]
["bitfinex","ETHUSD",1719446435787,0.81275118,3376.0,3375.9,1.079]
["bitfinex","ETHUSD",1719446436354,0.81275118,3376.0,3375.7,1.079]
["bitfinex","ETHUSD",1719446436554,0.5127648,3375.9,3375.7,1.079]
["bitfinex","ETHUSD",1719446436764,0.3,3375.8,3375.7,1.079]
["bitfinex","ETHUSD",1719446436971,0.81277225,3375.8,3375.7,1.079]
["bitfinex","ETHUSD",1719446437262,0.3,3375.8,3375.7,1.079]
["bitfinex","ETHUSD",1719446441886,0.3,3375.8,3375.7,3.5226]
["bitfinex","ETHUSD",1719446442099,0.3,3375.8,3375.7,3.87486]
["bitfinex","ETHUSD",1719446445738,0.3,3375.8,3375.7,1.43126]
["bitfinex","ETHUSD",1719446446033,0.3,3375.8,3374.9,3.0]
["bitfinex","ETHUSD",1719446446034,2.5779,3375.8,3374.9,2.4436]
["bitfinex","ETHUSD",1719446446174,2.5779,3375.8,3375.7,1.079]
["bitfinex","ETHUSD",1719446446370,5.24435297,3375.8,3375.7,1.079]
["bitfinex","ETHUSD",1719446447210,5.24435297,3375.8,3374.9,2.4436]
["bitfinex","ETHUSD",1719446447415,2.66645297,3375.7,3375.4,1.079]
["bitfinex","ETHUSD",1719446447569,0.3,3375.5,3375.4,1.079]
["bitfinex","ETHUSD",1719446447774,2.96645297,3375.5,3375.4,1.079]
["bitfinex","ETHUSD",1719446447976,2.4536662,3375.5,3375.4,1.079]
["bitfinex","ETHUSD",1719446448188,2.96650881,3375.5,3375.4,1.079]
["bitfinex","ETHUSD",1719446448421,2.96650881,3375.5,3374.7,1.3505]
["bitfinex","ETHUSD",1719446448617,2.66650881,3375.4,3374.7,3.0]
["bitfinex","ETHUSD",1719446448817,2.1536662,3375.3,3374.7,3.0]
["bitfinex","ETHUSD",1719446449019,0.3,3375.5,3375.2,1.079]
["bitfinex","ETHUSD",1719446449209,2.66681684,3375.4,3375.2,1.079]
["bitfinex","ETHUSD",1719446449423,2.1539554,3375.3,3375.2,1.079]
["bitfinex","ETHUSD",1719446449834,0.3,3375.3,3375.2,1.079]
["bitfinex","ETHUSD",1719446450752,2.4539554,3375.3,3375.2,1.079]
["bitfinex","ETHUSD",1719446451112,2.4539554,3375.3,3374.6,2.305]
["bitfinex","ETHUSD",1719446451310,2.15397039,3375.2,3374.3,2.4031]
["bitfinex","ETHUSD",1719446451510,0.51291755,3375.1,3374.3,2.4031]
["bitfinex","ETHUSD",1719446451831,2.15397039,3375.2,3374.3,2.4031]
["bitfinex","ETHUSD",1719446451832,2.15397039,3375.0,3374.9,1.079]
["bitfinex","ETHUSD",1719446452055,2.15397039,3375.0,3373.8,2.4031]
["bitfinex","ETHUSD",1719446452242,2.3961,3375.3,3374.6,1.079]
["bitfinex","ETHUSD",1719446452243,2.66692467,3374.9,3374.6,1.079]
["bitfinex","ETHUSD",1719446452439,2.15397039,3374.8,3374.6,1.079]
["bitfinex","ETHUSD",1719446452629,0.3,3375.0,3374.6,1.079]
["bitfinex","ETHUSD",1719446452815,2.1543961,3374.9,3374.6,1.079]
["bitfinex","ETHUSD",1719446453621,2.1543961,3374.9,3374.8,1.079]
["bitfinex","ETHUSD",1719446453918,2.3961,3375.3,3374.8,1.079]
["bitfinex","ETHUSD",1719446454120,0.3,3374.9,3374.8,1.079]
["bitfinex","ETHUSD",1719446463268,2.3961,3375.3,3374.8,1.079]
["bitfinex","ETHUSD",1719446463453,2.66731583,3375.2,3374.8,1.079]
["bitfinex","ETHUSD",1719446463775,2.3961,3375.3,3374.8,1.079]
["bitfinex","ETHUSD",1719446463776,0.3,3374.9,3374.8,1.079]
["bitfinex","ETHUSD",1719446464237,2.3961,3375.3,3374.8,1.079]
["bitfinex","ETHUSD",1719446464446,2.15435323,3375.2,3374.8,1.079]
["bitfinex","ETHUSD",1719446464769,0.3,3374.9,3374.8,1.079]
["bitfinex","ETHUSD",1719446467381,0.3,3374.9,3374.2,2.4514]
["bitfinex","ETHUSD",1719446467532,2.3961,3375.3,3374.8,1.079]
["bitfinex","ETHUSD",1719446467865,0.3,3374.9,3374.8,1.079]
["bitfinex","ETHUSD",1719446470871,0.3,3374.9,3374.8,1.049]
["bitfinex","ETHUSD",1719446471737,0.3,3374.9,3374.7,1.079]
["bitfinex","ETHUSD",1719446472056,2.3961,3375.3,3374.7,1.079]
["bitfinex","ETHUSD",1719446472254,0.3,3374.8,3374.7,1.079]
["bitfinex","ETHUSD",1719446473873,2.3707,3374.7,3373.3,2.3955]
["bitfinex","ETHUSD",1719446474057,2.3707,3374.7,3374.2,1.079]
["bitfinex","ETHUSD",1719446474271,2.3707,3374.7,3373.8,2.3955]
["bitfinex","ETHUSD",1719446474272,0.3,3374.3,3373.8,2.3955]
["bitfinex","ETHUSD",1719446474452,0.3,3374.3,3374.1,1.079]
["bitfinex","ETHUSD",1719446479702,0.3,3374.3,3373.8,2.3955]
["bitfinex","ETHUSD",1719446479909,0.3,3374.3,3374.2,1.079]
["bitfinex","ETHUSD",1719446484683,0.2804514,3374.3,3374.2,1.079]
["bitfinex","ETHUSD",1719446490218,2.5333514,3374.3,3374.0,1.079]
["bitfinex","ETHUSD",1719446493053,2.5333514,3374.3,3373.5,3.0]
["bitfinex","ETHUSD",1719446493054,0.51303687,3374.2,3374.1,1.079]
["bitfinex","ETHUSD",1719446493316,2.5333514,3374.3,3374.1,1.079]
["bitfinex","ETHUSD",1719446494925,0.2804514,3374.3,3374.1,1.079]
["bitfinex","ETHUSD",1719446495124,2.66783425,3374.2,3373.4,2.4816]
["bitfinex","ETHUSD",1719446495431,3.0,3375.0,3373.6,1.079]
["bitfinex","ETHUSD",1719446495432,4.92163425,3374.1,3373.6,1.079]
["bitfinex","ETHUSD",1719446495609,2.66783425,3374.0,3373.6,1.079]
["bitfinex","ETHUSD",1719446495794,0.3,3373.7,3373.6,1.079]
["bitfinex","ETHUSD",1719446496126,2.96790967,3373.7,3373.0,2.3964]
["bitfinex","ETHUSD",1719446496282,0.51313784,3373.6,3373.5,1.079]
["bitfinex","ETHUSD",1719446496482,2.66827047,3373.6,3373.0,2.3964]
["bitfinex","ETHUSD",1719446496683,2.15513054,3373.5,3373.1,0.23964]
["bitfinex","ETHUSD",1719446496991,2.4234,3373.7,3373.4,1.079]
["bitfinex","ETHUSD",1719446497216,0.3,3373.5,3373.4,1.079]
["bitfinex","ETHUSD",1719446500204,2.3662,3373.4,3372.5,2.4625]
["bitfinex","ETHUSD",1719446500421,2.3662,3373.4,3372.8,1.079]
["bitfinex","ETHUSD",1719446500725,0.3,3372.9,3372.8,1.079]
["bitfinex","ETHUSD",1719446501031,2.3832,3373.2,3372.4,1.079]
["bitfinex","ETHUSD",1719446501392,0.51326695,3373.1,3372.4,1.079]
["bitfinex","ETHUSD",1719446501621,0.3,3372.5,3371.9,2.3673]
["bitfinex","ETHUSD",1719446501804,0.3,3372.5,3372.4,1.079]
["bitfinex","ETHUSD",1719446504449,0.3,3372.5,3372.0,0.23673]
["bitfinex","ETHUSD",1719446504663,0.3,3372.5,3372.4,1.079]
["bitfinex","ETHUSD",1719446510328,0.3,3372.5,3371.9,2.3673]
["bitfinex","ETHUSD",1719446510520,0.3,3372.5,3372.2,1.079]
["bitfinex","ETHUSD",1719446510722,2.3061,3372.7,3372.2,1.079]
["bitfinex","ETHUSD",1719446510971,0.3,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719446512579,0.3,3372.3,3372.1,1.079]
["bitfinex","ETHUSD",1719446513779,0.3,3372.3,3371.7,3.0]
["bitfinex","ETHUSD",1719446513983,0.3,3372.3,3371.6,2.4462]
["bitfinex","ETHUSD",1719446513984,0.3,3372.3,3372.1,1.079]
["bitfinex","ETHUSD",1719446516582,2.3061,3372.7,3372.1,1.079]
["bitfinex","ETHUSD",1719446516955,0.3,3372.2,3372.1,1.079]
["bitfinex","ETHUSD",1719446520745,0.3,3372.2,3371.6,2.4462]
["bitfinex","ETHUSD",1719446521056,2.6261,3372.2,3372.0,1.079]
["bitfinex","ETHUSD",1719446521262,2.3261,3372.2,3372.0,1.079]
["bitfinex","ETHUSD",1719446521662,0.3,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446521858,2.3261,3372.2,3372.0,1.079]
["bitfinex","ETHUSD",1719446522069,0.3,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446524387,0.3,3372.1,3371.9,1.079]
["bitfinex","ETHUSD",1719446525176,0.3,3372.1,3372.0,2.96559]
["bitfinex","ETHUSD",1719446525377,0.3,3372.1,3371.9,4.04467]
["bitfinex","ETHUSD",1719446525611,0.3,3372.1,3371.9,1.079]
["bitfinex","ETHUSD",1719446527997,0.3,3372.1,3371.9,4.04468]
["bitfinex","ETHUSD",1719446530611,0.27,3372.1,3371.9,4.04468]
["bitfinex","ETHUSD",1719446530995,0.27,3372.1,3372.0,8.26388]
["bitfinex","ETHUSD",1719446531525,0.27,3372.1,3372.0,2.96559]
["bitfinex","ETHUSD",1719446534526,0.27,3372.1,3372.0,4.04459]
["bitfinex","ETHUSD",1719446537044,0.78332253,3372.1,3372.0,4.04459]
["bitfinex","ETHUSD",1719446537226,0.27,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446537427,0.78331564,3372.1,3371.7,2.96583]
["bitfinex","ETHUSD",1719446537741,0.51331564,3372.0,3371.7,4.04483]
["bitfinex","ETHUSD",1719446538619,0.27,3372.1,3371.7,4.04483]
["bitfinex","ETHUSD",1719446538819,0.51334535,3372.0,3371.7,4.04483]
["bitfinex","ETHUSD",1719446539038,0.27,3372.1,3371.7,4.04483]
["bitfinex","ETHUSD",1719446539229,0.51334539,3372.0,3371.7,4.04483]
["bitfinex","ETHUSD",1719446539443,0.27,3372.1,3371.7,4.04483]
["bitfinex","ETHUSD",1719446539752,0.51333963,3372.0,3371.7,4.04483]
["bitfinex","ETHUSD",1719446540057,0.27,3372.1,3371.7,4.04483]
["bitfinex","ETHUSD",1719446540257,0.513345,3372.0,3371.7,4.04483]
["bitfinex","ETHUSD",1719446540461,0.27,3372.1,3371.7,4.04483]
["bitfinex","ETHUSD",1719446540619,0.51334483,3372.0,3371.7,4.04483]
["bitfinex","ETHUSD",1719446540965,0.27,3372.1,3371.9,1.079]
["bitfinex","ETHUSD",1719446541162,0.51334748,3372.0,3371.9,1.079]
["bitfinex","ETHUSD",1719446541958,0.27,3372.1,3371.9,1.079]
["bitfinex","ETHUSD",1719446542158,0.51334506,3372.0,3371.9,1.079]
["bitfinex","ETHUSD",1719446542470,1.02668986,3372.0,3371.9,1.079]
["bitfinex","ETHUSD",1719446545174,0.51334506,3372.0,3371.9,6.948957]
["bitfinex","ETHUSD",1719446545331,0.51334506,3372.0,3371.9,6.54448]
["bitfinex","ETHUSD",1719446546181,2.66931861,3372.0,3371.9,6.54448]
["bitfinex","ETHUSD",1719446546545,3.18265369,3372.0,3371.9,6.54448]
["bitfinex","ETHUSD",1719446546747,3.18265369,3372.0,3371.9,7.495509]
["bitfinex","ETHUSD",1719446548060,3.18265369,3372.0,3371.9,4.995709]
["bitfinex","ETHUSD",1719446548377,3.18266246,3372.0,3371.9,4.995709]
["bitfinex","ETHUSD",1719446548595,2.66931861,3372.0,3371.9,4.995709]
["bitfinex","ETHUSD",1719446549002,3.18266261,3372.0,3371.9,4.995709]
["bitfinex","ETHUSD",1719446549364,2.66931755,3372.0,3371.9,4.995709]
["bitfinex","ETHUSD",1719446549701,2.66931737,3372.0,3371.9,4.995709]
["bitfinex","ETHUSD",1719446551463,2.15597355,3372.0,3371.9,4.995709]
["bitfinex","ETHUSD",1719446551664,2.66931775,3372.0,3371.9,4.995709]
["bitfinex","ETHUSD",1719446553106,2.66931775,3372.0,3371.9,2.030029]
["bitfinex","ETHUSD",1719446553279,2.66931775,3372.0,3371.7,2.9658]
["bitfinex","ETHUSD",1719446553480,2.66931775,3371.9,3371.5,2.96596]
["bitfinex","ETHUSD",1719446553681,2.66931775,3371.8,3371.5,4.04496]
["bitfinex","ETHUSD",1719446554001,2.66931775,3371.7,3371.5,4.04496]
["bitfinex","ETHUSD",1719446554186,2.15597355,3371.6,3371.5,4.04496]
["bitfinex","ETHUSD",1719446554389,2.45597355,3371.6,3371.5,4.04496]
["bitfinex","ETHUSD",1719446554589,2.45597355,3371.6,3371.5,2.96596]
["bitfinex","ETHUSD",1719446554810,2.45597355,3371.6,3371.3,5.93228]
["bitfinex","ETHUSD",1719446554977,0.3,3371.6,3371.4,1.079]
["bitfinex","ETHUSD",1719446555378,0.3,3371.6,3371.4,4.04512]
["bitfinex","ETHUSD",1719446555875,0.3,3371.6,3371.3,3.8536022]
["bitfinex","ETHUSD",1719446556082,2.15625654,3371.5,3371.4,1.99820022]
["bitfinex","ETHUSD",1719446556384,0.3,3371.6,3371.4,4.96432022]
["bitfinex","ETHUSD",1719446561601,2.3649,3371.4,3371.0,3.53645198]
["bitfinex","ETHUSD",1719446561804,2.15642084,3371.3,3371.1,1.079]
["bitfinex","ETHUSD",1719446562140,0.3,3371.2,3371.1,1.079]
["bitfinex","ETHUSD",1719446562438,2.3649,3371.4,3371.1,1.079]
["bitfinex","ETHUSD",1719446562610,0.3,3371.2,3371.1,1.079]
["bitfinex","ETHUSD",1719446564226,0.3,3371.2,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446565241,0.3,3371.2,3371.1,1.079]
["bitfinex","ETHUSD",1719446569239,0.3,3371.2,3371.1,4.04539]
["bitfinex","ETHUSD",1719446569442,0.3,3371.2,3371.1,4.9020753]
["bitfinex","ETHUSD",1719446578739,0.3,3371.2,3371.1,3.8230753]
["bitfinex","ETHUSD",1719446578938,0.3,3371.2,3371.1,4.9020753]
["bitfinex","ETHUSD",1719446580943,0.3,3371.2,3371.1,7.8684653]
["bitfinex","ETHUSD",1719446581363,0.3,3371.2,3371.1,10.8348553]
["bitfinex","ETHUSD",1719446581578,9.7277,3372.1,3371.8,2.96571]
["bitfinex","ETHUSD",1719446581883,2.66958682,3372.0,3371.9,2.96566]
["bitfinex","ETHUSD",1719446582042,0.51338254,3372.0,3371.9,4.04466]
["bitfinex","ETHUSD",1719446582241,0.81338254,3372.0,3371.9,4.04466]
["bitfinex","ETHUSD",1719446583081,2.96949457,3372.0,3371.9,1.079]
["bitfinex","ETHUSD",1719446583288,2.96947434,3372.0,3371.9,1.079]
["bitfinex","ETHUSD",1719446583489,2.96947434,3372.0,3371.9,7.01036]
["bitfinex","ETHUSD",1719446583689,0.3,3372.0,3371.9,10.677076]
["bitfinex","ETHUSD",1719446583887,0.3,3372.0,3371.9,12.976976]
["bitfinex","ETHUSD",1719446584387,2.3037,3373.2,3372.8,2.96485]
["bitfinex","ETHUSD",1719446584599,2.668939,3373.1,3373.0,1.079]
["bitfinex","ETHUSD",1719446584805,2.968939,3373.1,3373.0,4.04371]
["bitfinex","ETHUSD",1719446585104,0.3,3373.1,3373.0,7.709264]
["bitfinex","ETHUSD",1719446585447,2.4642,3373.9,3373.4,2.96428]
["bitfinex","ETHUSD",1719446585671,2.66835013,3373.8,3373.7,1.079]
["bitfinex","ETHUSD",1719446585844,2.66835013,3373.8,3373.4,2.96428]
["bitfinex","ETHUSD",1719446585845,2.45521832,3373.8,3373.4,2.96428]
["bitfinex","ETHUSD",1719446586044,2.15521832,3373.7,3373.6,1.079]
["bitfinex","ETHUSD",1719446586251,0.3,3373.8,3373.6,1.079]
["bitfinex","ETHUSD",1719446591210,0.3,3373.8,3373.2,5.92894]
["bitfinex","ETHUSD",1719446591507,2.4642,3373.9,3373.6,1.079]
["bitfinex","ETHUSD",1719446591717,0.3,3373.7,3373.6,1.079]
["bitfinex","ETHUSD",1719446598631,0.3,3373.7,3373.2,2.96448]
["bitfinex","ETHUSD",1719446598847,2.4642,3373.9,3373.6,1.079]
["bitfinex","ETHUSD",1719446599052,0.3,3373.7,3373.6,1.079]
["bitfinex","ETHUSD",1719446601624,3.2641,3373.7,3373.4,1.079]
["bitfinex","ETHUSD",1719446601824,2.9641,3373.7,3373.4,1.079]
["bitfinex","ETHUSD",1719446602050,0.3,3373.5,3373.4,1.079]
["bitfinex","ETHUSD",1719446603408,0.3,3373.5,3373.4,1.483353]
["bitfinex","ETHUSD",1719446603927,0.3,3373.5,3373.4,1.079]
["bitfinex","ETHUSD",1719446613279,0.3,3373.5,3373.4,3.4767]
["bitfinex","ETHUSD",1719446613574,0.81311832,3373.5,3373.4,3.4767]
["bitfinex","ETHUSD",1719446613983,0.3,3373.5,3373.4,3.4767]
["bitfinex","ETHUSD",1719446614393,0.3,3373.5,3373.4,9.40542]
["bitfinex","ETHUSD",1719446614547,0.3,3373.5,3373.4,10.345962]
["bitfinex","ETHUSD",1719446617448,7.33,3374.2,3374.0,2.96375]
["bitfinex","ETHUSD",1719446617655,7.33,3374.2,3374.1,1.079]
["bitfinex","ETHUSD",1719446617854,0.81300976,3374.2,3374.1,1.079]
["bitfinex","ETHUSD",1719446619494,0.3,3374.2,3374.1,7.946941]
["bitfinex","ETHUSD",1719446619667,0.3,3374.2,3374.1,7.0065]
["bitfinex","ETHUSD",1719446619864,5.96288,3375.1,3374.2,2.96362]
["bitfinex","ETHUSD",1719446620193,0.51298782,3375.0,3374.4,1.079]
["bitfinex","ETHUSD",1719446620501,0.3,3374.5,3374.4,1.079]
["bitfinex","ETHUSD",1719446621604,0.81299361,3374.5,3374.4,1.079]
["bitfinex","ETHUSD",1719446623289,0.3,3374.5,3374.4,1.079]
["bitfinex","ETHUSD",1719446623487,0.81299289,3374.5,3374.4,1.079]
["bitfinex","ETHUSD",1719446623692,0.3,3374.5,3374.4,1.079]
["bitfinex","ETHUSD",1719446625421,0.3,3374.5,3374.4,1.779631]
["bitfinex","ETHUSD",1719446627505,0.3,3374.5,3374.4,1.079]
["bitfinex","ETHUSD",1719446634303,9.7082,3375.9,3374.4,1.079]
["bitfinex","ETHUSD",1719446634502,5.66727354,3375.8,3375.6,1.079]
["bitfinex","ETHUSD",1719446634705,2.66721271,3375.7,3375.6,1.079]
["bitfinex","ETHUSD",1719446634944,2.96721271,3375.7,3375.6,1.079]
["bitfinex","ETHUSD",1719446635248,2.96718819,3375.7,3375.6,1.079]
["bitfinex","ETHUSD",1719446635946,2.9671865,3375.7,3375.6,1.079]
["bitfinex","ETHUSD",1719446636527,2.45433794,3375.7,3375.6,1.079]
["bitfinex","ETHUSD",1719446636720,2.96717764,3375.7,3375.6,1.079]
["bitfinex","ETHUSD",1719446637208,2.45433794,3375.7,3375.6,1.079]
["bitfinex","ETHUSD",1719446638203,2.96716967,3375.7,3375.5,1.079]
["bitfinex","ETHUSD",1719446638421,3.0,3375.8,3375.5,1.079]
["bitfinex","ETHUSD",1719446638711,0.3,3375.6,3375.3,1.079]
["bitfinex","ETHUSD",1719446639557,0.3,3375.6,3375.5,1.079]
["bitfinex","ETHUSD",1719446639859,0.3,3375.6,3375.5,4.04152]
["bitfinex","ETHUSD",1719446641075,0.3,3375.6,3375.5,6.48052]
["bitfinex","ETHUSD",1719446641239,0.3,3375.6,3375.5,12.40556]
["bitfinex","ETHUSD",1719446641575,7.33,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719446641867,0.3,3376.8,3376.7,2.96144]
["bitfinex","ETHUSD",1719446642051,0.3,3376.8,3376.7,4.04044]
["bitfinex","ETHUSD",1719446642565,0.3,3376.8,3376.7,1.079]
["bitfinex","ETHUSD",1719446644373,0.3,3376.8,3376.4,4.04072]
["bitfinex","ETHUSD",1719446644580,2.96171,3376.5,3375.4,2.96257]
["bitfinex","ETHUSD",1719446644886,1.079,3376.2,3375.5,2.96252]
["bitfinex","ETHUSD",1719446645187,2.96182,3376.3,3375.4,1.079]
["bitfinex","ETHUSD",1719446645560,0.3,3375.6,3375.4,1.079]
["bitfinex","ETHUSD",1719446646446,0.3,3375.6,3373.3,15.24439]
["bitfinex","ETHUSD",1719446646447,2.96276,3375.3,3374.7,1.079]
["bitfinex","ETHUSD",1719446646684,2.96276,3375.3,3374.4,2.96342]
["bitfinex","ETHUSD",1719446646888,2.96276,3375.3,3374.0,3.85182]
["bitfinex","ETHUSD",1719446647084,2.96276,3375.3,3374.2,2.96361]
["bitfinex","ETHUSD",1719446647085,0.3,3374.5,3374.2,2.96361]
["bitfinex","ETHUSD",1719446647645,0.3,3374.5,3374.0,0.888]
["bitfinex","ETHUSD",1719446647846,0.3,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1719446648162,0.3,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719446648474,0.27,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719446652410,0.27,3374.5,3373.8,2.96394]
["bitfinex","ETHUSD",1719446653612,0.27,3374.5,3373.8,2.93394]
["bitfinex","ETHUSD",1719446653802,2.96332,3374.6,3373.7,0.9650542]
["bitfinex","ETHUSD",1719446653989,0.3,3374.1,3373.7,6.9291542]
["bitfinex","ETHUSD",1719446656212,0.3,3374.1,3373.7,5.9641]
["bitfinex","ETHUSD",1719446656709,0.3,3374.1,3373.8,2.964]
["bitfinex","ETHUSD",1719446657985,0.3,3374.1,3373.7,3.0]
["bitfinex","ETHUSD",1719446658198,7.33,3374.6,3374.0,2.96384]
["bitfinex","ETHUSD",1719446658397,0.3,3374.4,3374.0,2.96384]
["bitfinex","ETHUSD",1719446658602,0.3,3374.4,3374.0,3.560224]
["bitfinex","ETHUSD",1719446659313,0.3,3374.4,3374.2,2.96359]
["bitfinex","ETHUSD",1719446660077,0.3,3374.4,3374.0,6.523994]
["bitfinex","ETHUSD",1719446660325,0.3,3374.4,3374.1,2.96374]
["bitfinex","ETHUSD",1719446660820,0.3,3374.4,3374.0,2.96377]
["bitfinex","ETHUSD",1719446661180,0.3,3374.4,3374.0,5.92754]
["bitfinex","ETHUSD",1719446661386,0.3,3374.4,3374.0,2.96377]
["bitfinex","ETHUSD",1719446662516,0.3,3374.4,3374.1,2.96371]
["bitfinex","ETHUSD",1719446663696,0.3,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719446664378,0.3,3374.4,3374.0,2.96382]
["bitfinex","ETHUSD",1719446664573,0.3,3374.4,3374.0,2.96377]
["bitfinex","ETHUSD",1719446665004,0.3,3374.4,3373.8,2.96397]
["bitfinex","ETHUSD",1719446665207,0.3,3374.4,3374.0,2.96377]
["bitfinex","ETHUSD",1719446665813,0.3,3374.4,3374.2,2.96364]
["bitfinex","ETHUSD",1719446666179,0.3,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719446667379,0.3,3374.4,3374.3,9.741831]
["bitfinex","ETHUSD",1719446667582,7.33,3375.0,3374.8,2.96311]
["bitfinex","ETHUSD",1719446668190,0.3,3374.9,3374.8,2.96311]
["bitfinex","ETHUSD",1719446670388,0.3,3374.9,3374.7,2.96321]
["bitfinex","ETHUSD",1719446671084,0.3,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719446671820,0.3,3374.9,3374.7,2.96321]
["bitfinex","ETHUSD",1719446673728,0.3,3374.9,3374.7,5.92637]
["bitfinex","ETHUSD",1719446674423,0.3,3374.9,3374.7,2.96316]
["bitfinex","ETHUSD",1719446675586,0.3,3374.9,3374.5,2.96338]
["bitfinex","ETHUSD",1719446675792,0.3,3374.9,3374.6,2.96328]
["bitfinex","ETHUSD",1719446678710,0.3,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719446679128,0.3,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719446680517,0.3,3374.9,3374.8,5.92626]
["bitfinex","ETHUSD",1719446680928,7.33,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1719446681135,0.3,3375.2,3375.1,2.96285]
["bitfinex","ETHUSD",1719446682192,0.3,3375.2,3375.1,5.92572]
["bitfinex","ETHUSD",1719446683706,0.3,3375.2,3375.1,2.96285]
["bitfinex","ETHUSD",1719446685093,0.3,3375.2,3375.1,3.555429]
["bitfinex","ETHUSD",1719446685293,0.3,3375.2,3375.1,6.518299]
["bitfinex","ETHUSD",1719446686134,0.3,3375.2,3375.1,5.92572]
["bitfinex","ETHUSD",1719446686713,0.3,3375.2,3375.1,7.00172]
["bitfinex","ETHUSD",1719446689749,7.33,3375.8,3375.6,2.96242]
["bitfinex","ETHUSD",1719446689900,7.33,3375.8,3375.7,1.076]
["bitfinex","ETHUSD",1719446690233,7.63,3375.8,3375.7,1.076]
["bitfinex","ETHUSD",1719446690432,7.63,3375.8,3375.7,7.00068]
["bitfinex","ETHUSD",1719446690640,7.63,3375.8,3375.7,9.205748]
["bitfinex","ETHUSD",1719446690823,7.33,3375.8,3375.6,2.96237]
["bitfinex","ETHUSD",1719446691029,7.33,3375.8,3375.3,2.96262]
["bitfinex","ETHUSD",1719446691222,0.3,3375.5,3375.3,2.96262]
["bitfinex","ETHUSD",1719446691428,0.3,3375.5,3375.3,2.96263]
["bitfinex","ETHUSD",1719446692001,0.3,3375.5,3374.8,2.3889]
["bitfinex","ETHUSD",1719446692197,0.3,3375.5,3374.6,2.96331]
["bitfinex","ETHUSD",1719446692198,3.47550476,3375.4,3374.6,2.96331]
["bitfinex","ETHUSD",1719446692504,0.51288476,3375.3,3374.6,2.9633]
["bitfinex","ETHUSD",1719446692703,5.43909,3375.5,3374.6,2.9633]
["bitfinex","ETHUSD",1719446692704,0.3,3374.8,3374.6,2.9633]
["bitfinex","ETHUSD",1719446693206,0.3,3374.8,3374.6,3.6114561]
["bitfinex","ETHUSD",1719446694349,0.3,3374.8,3374.6,2.9633]
["bitfinex","ETHUSD",1719446694546,0.3,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719446695725,0.3,3374.8,3374.5,2.96339]
["bitfinex","ETHUSD",1719446696051,0.3,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719446696268,2.6538,3374.8,3374.3,0.554781]
["bitfinex","ETHUSD",1719446696536,2.6538,3374.8,3373.9,2.96385]
["bitfinex","ETHUSD",1719446696744,0.51293864,3374.7,3373.9,2.96385]
["bitfinex","ETHUSD",1719446697035,3.47629864,3374.6,3373.8,2.96398]
["bitfinex","ETHUSD",1719446697339,0.51293864,3374.5,3373.8,2.96398]
["bitfinex","ETHUSD",1719446697529,0.3,3374.3,3373.8,2.96398]
["bitfinex","ETHUSD",1719446697849,2.3538,3374.8,3374.0,2.96383]
["bitfinex","ETHUSD",1719446697850,5.317,3374.8,3374.0,2.96383]
["bitfinex","ETHUSD",1719446698035,5.317,3374.8,3373.7,2.96405]
["bitfinex","ETHUSD",1719446698036,0.3,3374.3,3373.7,2.96405]
["bitfinex","ETHUSD",1719446698214,0.51305026,3374.2,3373.7,2.96405]
["bitfinex","ETHUSD",1719446698407,0.3,3374.3,3373.7,2.96405]
["bitfinex","ETHUSD",1719446699323,2.6625,3374.3,3373.7,2.96405]
["bitfinex","ETHUSD",1719446699534,2.3625,3374.3,3373.7,2.96405]
["bitfinex","ETHUSD",1719446699914,0.3,3373.9,3373.7,2.96405]
["bitfinex","ETHUSD",1719446700102,2.3625,3374.3,3373.7,3.556879]
["bitfinex","ETHUSD",1719446700308,0.3,3373.9,3373.7,2.96405]
["bitfinex","ETHUSD",1719446702547,0.3,3373.9,3373.7,2.96404]
["bitfinex","ETHUSD",1719446704848,0.3,3373.9,3373.7,2.96403]
["bitfinex","ETHUSD",1719446705031,0.3,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719446707422,0.3,3373.9,3373.8,5.92802]
["bitfinex","ETHUSD",1719446707763,7.33,3374.6,3374.1,2.9637]
["bitfinex","ETHUSD",1719446707964,2.3642,3374.8,3374.1,2.9637]
["bitfinex","ETHUSD",1719446708148,0.3,3374.2,3374.1,2.9637]
["bitfinex","ETHUSD",1719446708464,2.3642,3374.8,3374.1,5.92738]
["bitfinex","ETHUSD",1719446708622,0.3,3374.2,3374.1,2.96368]
["bitfinex","ETHUSD",1719446709568,0.3,3374.2,3374.1,5.92743]
["bitfinex","ETHUSD",1719446710264,2.3642,3374.8,3374.3,2.96349]
["bitfinex","ETHUSD",1719446710435,2.3182,3375.1,3374.4,2.96347]
["bitfinex","ETHUSD",1719446710620,2.3182,3375.1,3374.6,2.96324]
["bitfinex","ETHUSD",1719446711062,0.3,3374.7,3374.6,2.96324]
["bitfinex","ETHUSD",1719446712567,0.3,3374.7,3374.6,5.92655]
["bitfinex","ETHUSD",1719446712871,7.33,3375.2,3375.0,2.96295]
["bitfinex","ETHUSD",1719446713022,2.3548,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719446713023,0.3,3375.1,3375.0,2.96295]
["bitfinex","ETHUSD",1719446713859,0.3,3375.1,3375.0,5.92591]
["bitfinex","ETHUSD",1719446714456,7.33,3375.8,3375.6,2.96241]
["bitfinex","ETHUSD",1719446714835,0.3,3375.7,3375.6,2.96241]
["bitfinex","ETHUSD",1719446719046,0.3,3375.7,3375.6,6.517333]
["bitfinex","ETHUSD",1719446719792,2.4586,3376.4,3375.9,2.96211]
["bitfinex","ETHUSD",1719446720090,0.3,3376.0,3375.9,2.96211]
["bitfinex","ETHUSD",1719446720505,0.3,3376.0,3375.5,2.96249]
["bitfinex","ETHUSD",1719446720794,0.3,3375.6,3375.5,2.96249]
["bitfinex","ETHUSD",1719446721348,0.3,3375.6,3375.5,3.813095]
["bitfinex","ETHUSD",1719446722875,0.3,3375.6,3375.5,0.850605]
["bitfinex","ETHUSD",1719446723350,0.3,3375.6,3375.5,3.813125]
["bitfinex","ETHUSD",1719446723946,0.3,3375.6,3375.5,0.850605]
["bitfinex","ETHUSD",1719446724570,0.3,3375.6,3375.2,2.96275]
["bitfinex","ETHUSD",1719446724754,0.3,3375.6,3375.2,5.92546]
["bitfinex","ETHUSD",1719446725068,0.3,3375.6,3375.2,2.96271]
["bitfinex","ETHUSD",1719446725265,0.3,3375.6,3375.0,2.96291]
["bitfinex","ETHUSD",1719446725453,0.3,3375.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719446725454,2.96257,3375.5,3374.6,5.92656]
["bitfinex","ETHUSD",1719446725652,0.3,3375.0,3374.6,2.96325]
["bitfinex","ETHUSD",1719446726967,0.3,3375.0,3374.6,5.9265]
["bitfinex","ETHUSD",1719446727165,0.3,3375.0,3374.6,2.96325]
["bitfinex","ETHUSD",1719446727380,0.3,3375.0,3374.7,0.3259598]
["bitfinex","ETHUSD",1719446728289,0.3,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719446728595,0.3,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719446729381,0.3,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719446729585,2.3908,3375.7,3375.2,2.96275]
["bitfinex","ETHUSD",1719446729776,2.3908,3375.7,3375.3,0.592568]
["bitfinex","ETHUSD",1719446730120,0.3,3375.4,3375.2,2.96275]
["bitfinex","ETHUSD",1719446731717,0.3,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719446733018,0.3,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719446733311,2.4563,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1719446733676,0.3,3375.7,3375.6,2.96242]
["bitfinex","ETHUSD",1719446740331,0.3,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719446740842,0.3,3375.7,3375.3,2.96267]
["bitfinex","ETHUSD",1719446740996,0.3,3375.7,3375.1,3.19205]
["bitfinex","ETHUSD",1719446741621,0.51282575,3375.6,3375.1,3.19205]
["bitfinex","ETHUSD",1719446741823,0.3,3375.7,3375.1,3.19205]
["bitfinex","ETHUSD",1719446742032,0.3,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719446742335,0.3,3375.7,3375.1,3.19205]
["bitfinex","ETHUSD",1719446742336,2.3869,3375.5,3375.1,2.96282]
["bitfinex","ETHUSD",1719446742536,0.3,3375.2,3375.1,2.96282]
["bitfinex","ETHUSD",1719446744328,0.3,3375.2,3375.1,3.555395]
["bitfinex","ETHUSD",1719446744508,2.3077,3375.8,3375.2,2.96273]
["bitfinex","ETHUSD",1719446744708,0.3,3375.3,3375.2,2.96273]
["bitfinex","ETHUSD",1719446745656,2.4263,3376.2,3375.4,2.96255]
["bitfinex","ETHUSD",1719446745814,0.51278241,3376.1,3375.4,2.96255]
["bitfinex","ETHUSD",1719446746014,0.3,3375.5,3375.4,2.96255]
["bitfinex","ETHUSD",1719446747349,0.3,3375.5,3375.4,3.555078]
["bitfinex","ETHUSD",1719446747550,0.3,3375.5,3375.4,2.96255]
["bitfinex","ETHUSD",1719446751363,0.3,3375.5,3375.2,5.92545]
["bitfinex","ETHUSD",1719446751572,0.3,3375.5,3375.2,2.96272]
["bitfinex","ETHUSD",1719446751869,0.3,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719446752364,0.51285241,3375.4,3374.9,2.96297]
["bitfinex","ETHUSD",1719446752545,2.7982,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719446752739,0.51285218,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719446752963,2.7982,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719446753287,0.51285249,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719446753568,2.7982,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719446753730,0.51285529,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719446753935,2.7982,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719446754231,0.51285046,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719446754437,2.7982,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719446754639,0.51285167,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719446754951,2.7982,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719446755154,0.51285275,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719446755349,2.7982,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719446755556,0.51285261,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719446755741,2.7982,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719446756076,0.51285305,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719446756287,2.7982,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719446756441,0.51285265,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719446756776,2.7982,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719446756942,0.51285259,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719446757143,2.7982,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719446757344,0.51285261,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719446757544,2.7982,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719446757747,0.51285267,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719446758046,2.7982,3375.5,3375.1,0.71688709]
["bitfinex","ETHUSD",1719446758242,0.51284348,3375.4,3375.1,0.71688709]
["bitfinex","ETHUSD",1719446758495,0.51284348,3375.3,3374.7,5.96317]
["bitfinex","ETHUSD",1719446758782,0.51284348,3375.2,3375.0,1.076]
["bitfinex","ETHUSD",1719446759102,0.3,3375.1,3375.0,1.076]
["bitfinex","ETHUSD",1719446759639,0.3,3375.1,3374.6,2.96325]
["bitfinex","ETHUSD",1719446759882,0.3,3375.1,3374.8,1.076]
["bitfinex","ETHUSD",1719446760052,0.51290557,3375.0,3374.8,1.076]
["bitfinex","ETHUSD",1719446760256,0.3,3375.1,3374.2,2.9636]
["bitfinex","ETHUSD",1719446760599,5.27105,3374.9,3374.4,1.076]
["bitfinex","ETHUSD",1719446760744,0.3,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719446760943,0.3,3374.5,3374.1,1.076]
["bitfinex","ETHUSD",1719446761585,2.96338,3374.6,3374.1,1.076]
["bitfinex","ETHUSD",1719446761797,3.47644594,3374.5,3374.1,1.076]
["bitfinex","ETHUSD",1719446762084,0.3,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1719446762243,0.3,3374.2,3373.9,1.076]
["bitfinex","ETHUSD",1719446762440,0.3,3374.2,3373.3,2.96444]
["bitfinex","ETHUSD",1719446762681,2.9639,3374.0,3373.4,3.0]
["bitfinex","ETHUSD",1719446762891,2.9639,3374.0,3373.3,3.51354]
["bitfinex","ETHUSD",1719446763687,0.3,3373.6,3373.3,3.51354]
["bitfinex","ETHUSD",1719446766260,0.3,3373.6,3372.8,2.3197]
["bitfinex","ETHUSD",1719446766261,3.26427,3373.6,3372.8,5.28453]
["bitfinex","ETHUSD",1719446766459,3.26427,3373.6,3372.6,2.96504]
["bitfinex","ETHUSD",1719446766460,2.96428,3373.5,3372.7,2.96497]
["bitfinex","ETHUSD",1719446766664,2.96428,3373.5,3372.8,3.0]
["bitfinex","ETHUSD",1719446766991,2.96428,3373.5,3372.6,2.96504]
["bitfinex","ETHUSD",1719446766992,0.3,3373.1,3372.6,2.96504]
["bitfinex","ETHUSD",1719446767148,0.3,3373.1,3372.6,4.357657]
["bitfinex","ETHUSD",1719446767862,0.3,3373.1,3372.6,4.357617]
["bitfinex","ETHUSD",1719446768062,0.3,3373.1,3372.7,2.96493]
["bitfinex","ETHUSD",1719446769659,0.3,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1719446769894,0.3,3373.1,3372.8,2.96482]
["bitfinex","ETHUSD",1719446770058,0.3,3373.1,3372.9,2.96478]
["bitfinex","ETHUSD",1719446770257,0.3,3373.1,3372.7,3.9002617]
["bitfinex","ETHUSD",1719446770607,0.3,3373.1,3372.8,3.61340817]
["bitfinex","ETHUSD",1719446773353,0.3,3373.1,3372.9,2.96478]
["bitfinex","ETHUSD",1719446773558,0.3,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719446773789,0.3,3373.1,3373.0,3.91899982]
["bitfinex","ETHUSD",1719446773990,0.3,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719446774716,0.3,3373.1,3372.8,2.96485]
["bitfinex","ETHUSD",1719446776364,0.3,3373.1,3372.7,2.96498]
["bitfinex","ETHUSD",1719446776565,0.3,3373.1,3372.5,2.96507]
["bitfinex","ETHUSD",1719446776789,0.3,3373.1,3372.4,4.06131]
["bitfinex","ETHUSD",1719446777104,0.3,3373.1,3372.6,2.96501]
["bitfinex","ETHUSD",1719446777461,0.3,3373.1,3372.7,2.96496]
["bitfinex","ETHUSD",1719446778096,0.3,3373.1,3372.8,2.96487]
["bitfinex","ETHUSD",1719446778462,0.3,3373.1,3372.8,2.96483]
["bitfinex","ETHUSD",1719446781271,0.3,3373.1,3372.9,2.96479]
["bitfinex","ETHUSD",1719446784799,0.3,3373.1,3372.9,4.04279]
["bitfinex","ETHUSD",1719446785671,0.3,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719446793474,0.81316804,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719446793824,0.3,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719446794115,0.3,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719446794282,0.51316422,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719446795411,0.51316422,3373.0,3372.7,2.96492]
["bitfinex","ETHUSD",1719446795584,0.3,3373.1,3372.8,1.078]
["bitfinex","ETHUSD",1719446795916,0.51318092,3373.0,3372.8,1.078]
["bitfinex","ETHUSD",1719446796116,0.3,3373.1,3372.9,2.96475]
["bitfinex","ETHUSD",1719446796411,0.51317791,3373.0,3372.9,2.96475]
["bitfinex","ETHUSD",1719446796988,0.51317657,3373.0,3372.9,2.96475]
["bitfinex","ETHUSD",1719446797186,0.51317657,3373.0,3372.9,6.74859962]
["bitfinex","ETHUSD",1719446797413,2.2872,3373.6,3373.3,2.96445]
["bitfinex","ETHUSD",1719446797611,0.3,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719446797814,0.5131275,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719446798041,0.8131275,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719446798895,0.3,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719446799290,0.81313212,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719446800023,0.81313212,3373.4,3373.0,4.04271]
["bitfinex","ETHUSD",1719446800024,0.81313212,3373.4,3373.1,2.96456]
["bitfinex","ETHUSD",1719446800201,0.51313212,3373.3,3373.2,7.00702]
["bitfinex","ETHUSD",1719446800539,0.51313212,3373.3,3373.2,4.04248]
["bitfinex","ETHUSD",1719446802110,0.3,3373.4,3373.2,4.04248]
["bitfinex","ETHUSD",1719446802321,0.51314684,3373.3,3373.2,4.04248]
["bitfinex","ETHUSD",1719446805304,0.3,3373.4,3373.2,4.04248]
["bitfinex","ETHUSD",1719446805571,0.5131404,3373.3,3373.2,4.04248]
["bitfinex","ETHUSD",1719446805767,0.3,3373.4,3373.2,4.04248]
["bitfinex","ETHUSD",1719446806062,0.51313314,3373.3,3373.2,4.04248]
["bitfinex","ETHUSD",1719446807361,0.51313314,3373.3,3373.2,1.078]
["bitfinex","ETHUSD",1719446807534,0.51313314,3373.3,3373.0,2.96465]
["bitfinex","ETHUSD",1719446807734,0.51313314,3373.2,3373.0,4.04265]
["bitfinex","ETHUSD",1719446808061,0.51313314,3373.1,3373.0,4.04265]
["bitfinex","ETHUSD",1719446808363,0.3,3373.4,3373.0,4.04265]
["bitfinex","ETHUSD",1719446808364,0.51313314,3373.3,3373.0,4.04265]
["bitfinex","ETHUSD",1719446808527,0.3,3373.4,3373.0,4.04265]
["bitfinex","ETHUSD",1719446808729,0.51317089,3373.3,3373.0,4.04265]
["bitfinex","ETHUSD",1719446809025,0.51317089,3373.2,3373.0,4.04265]
["bitfinex","ETHUSD",1719446809292,0.51317089,3373.1,3373.0,4.04265]
["bitfinex","ETHUSD",1719446809437,0.51317089,3373.3,3373.0,4.04265]
["bitfinex","ETHUSD",1719446809763,0.51317089,3373.3,3372.6,2.96499]
["bitfinex","ETHUSD",1719446809963,0.51317089,3373.3,3372.8,1.078]
["bitfinex","ETHUSD",1719446810124,0.3,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719446810326,0.81320418,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719446810740,0.3,3372.9,3372.8,4.04289]
["bitfinex","ETHUSD",1719446810920,0.3,3372.9,3372.8,4.743671]
["bitfinex","ETHUSD",1719446818278,0.3,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719446819370,0.3,3372.9,3372.3,5.96527]
["bitfinex","ETHUSD",1719446819604,0.51321383,3372.8,3372.4,4.04323]
["bitfinex","ETHUSD",1719446819741,0.51321383,3372.8,3372.3,2.96527]
["bitfinex","ETHUSD",1719446820186,0.51321383,3372.8,3372.3,4.04327]
["bitfinex","ETHUSD",1719446820485,0.3,3372.4,3372.3,4.04327]
["bitfinex","ETHUSD",1719446820846,0.3,3372.4,3372.0,2.96557]
["bitfinex","ETHUSD",1719446821043,0.3,3372.4,3371.8,5.93139]
["bitfinex","ETHUSD",1719446821248,0.51330908,3372.3,3371.6,2.9659]
["bitfinex","ETHUSD",1719446821472,3.47873908,3372.2,3371.8,1.078]
["bitfinex","ETHUSD",1719446821687,2.96543,3372.2,3371.8,1.078]
["bitfinex","ETHUSD",1719446821849,0.3,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446822275,2.96543,3372.2,3371.8,1.078]
["bitfinex","ETHUSD",1719446822595,0.3,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446822962,0.3,3371.9,3371.3,2.96616]
["bitfinex","ETHUSD",1719446823288,0.3,3371.9,3371.6,1.078]
["bitfinex","ETHUSD",1719446823289,2.7387,3371.9,3371.6,1.078]
["bitfinex","ETHUSD",1719446824045,2.7387,3371.9,3371.3,2.96616]
["bitfinex","ETHUSD",1719446824492,2.4387,3371.9,3371.5,1.078]
["bitfinex","ETHUSD",1719446824651,0.3,3371.6,3371.5,1.078]
["bitfinex","ETHUSD",1719446827264,0.3,3371.6,3371.5,4.74507]
["bitfinex","ETHUSD",1719446827469,9.7524,3372.2,3371.6,2.9659]
["bitfinex","ETHUSD",1719446827789,9.7524,3372.2,3371.9,1.078]
["bitfinex","ETHUSD",1719446828003,9.7524,3372.2,3371.7,2.4741]
["bitfinex","ETHUSD",1719446828004,0.3,3372.0,3371.7,2.4741]
["bitfinex","ETHUSD",1719446828150,0.3,3372.0,3371.9,4.04367]
["bitfinex","ETHUSD",1719446828345,7.33,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719446828551,7.33,3372.2,3372.1,4.04351]
["bitfinex","ETHUSD",1719446828796,7.63,3372.2,3372.1,4.04351]
["bitfinex","ETHUSD",1719446829649,0.3,3372.2,3372.1,4.76916]
["bitfinex","ETHUSD",1719446829853,0.3,3372.2,3372.1,7.73467]
["bitfinex","ETHUSD",1719446831402,2.4218,3373.2,3372.6,2.96505]
["bitfinex","ETHUSD",1719446831709,2.4218,3373.2,3372.7,1.078]
["bitfinex","ETHUSD",1719446831876,2.4218,3373.2,3371.7,2.4741]
["bitfinex","ETHUSD",1719446832076,2.3149,3372.7,3372.2,1.078]
["bitfinex","ETHUSD",1719446832300,2.3149,3372.7,3372.0,2.96555]
["bitfinex","ETHUSD",1719446832301,5.27989,3372.7,3372.0,2.96555]
["bitfinex","ETHUSD",1719446832506,5.27989,3372.7,3372.1,1.078]
["bitfinex","ETHUSD",1719446832507,0.3,3372.3,3372.1,1.078]
["bitfinex","ETHUSD",1719446832706,5.27989,3372.7,3372.1,1.078]
["bitfinex","ETHUSD",1719446833211,0.3,3372.2,3372.1,1.078]
["bitfinex","ETHUSD",1719446833395,0.3,3372.2,3371.8,2.96573]
["bitfinex","ETHUSD",1719446833581,0.3,3372.2,3371.8,1.078]
["bitfinex","ETHUSD",1719446834414,2.3551,3372.1,3371.5,2.96596]
["bitfinex","ETHUSD",1719446834581,2.3551,3372.1,3371.7,1.078]
["bitfinex","ETHUSD",1719446834768,0.3,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719446834971,2.3551,3372.1,3371.7,1.078]
["bitfinex","ETHUSD",1719446835307,0.3,3372.0,3371.9,1.078]
["bitfinex","ETHUSD",1719446835466,2.3551,3372.1,3371.9,1.078]
["bitfinex","ETHUSD",1719446835664,0.3,3372.0,3371.9,1.078]
["bitfinex","ETHUSD",1719446837375,0.3,3372.0,3371.9,4.04368]
["bitfinex","ETHUSD",1719446838792,0.3,3372.0,3371.9,1.078]
["bitfinex","ETHUSD",1719446839905,0.3,3372.0,3371.9,4.04368]
["bitfinex","ETHUSD",1719446852717,0.3,3372.0,3371.7,2.96582]
["bitfinex","ETHUSD",1719446852718,0.81335898,3372.0,3371.7,2.96582]
["bitfinex","ETHUSD",1719446852941,0.81335898,3372.0,3371.7,4.04382]
["bitfinex","ETHUSD",1719446853150,0.3,3372.0,3371.7,4.04382]
["bitfinex","ETHUSD",1719446857160,2.4777,3371.9,3371.7,4.04382]
["bitfinex","ETHUSD",1719446857556,2.4777,3371.9,3371.7,1.078]
["bitfinex","ETHUSD",1719446857864,2.4777,3371.9,3371.7,4.04384]
["bitfinex","ETHUSD",1719446858073,0.3,3372.0,3371.7,4.04384]
["bitfinex","ETHUSD",1719446860044,0.3,3372.0,3371.7,4.0438]
["bitfinex","ETHUSD",1719446860371,0.51335141,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446860560,2.309,3372.2,3371.8,1.078]
["bitfinex","ETHUSD",1719446860757,0.3,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446861159,0.8133478,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446862137,0.81334137,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446862552,0.81334875,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446863087,0.81334877,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446863452,0.81334877,3371.9,3371.8,4.04377]
["bitfinex","ETHUSD",1719446863688,0.3,3371.9,3371.8,4.04377]
["bitfinex","ETHUSD",1719446864939,0.81333854,3371.9,3371.8,4.04377]
["bitfinex","ETHUSD",1719446865788,0.3,3371.9,3371.8,4.04377]
["bitfinex","ETHUSD",1719446866002,0.81333128,3371.9,3371.8,7.00954]
["bitfinex","ETHUSD",1719446866151,0.81333128,3371.9,3371.8,7.413917]
["bitfinex","ETHUSD",1719446866152,0.3,3371.9,3371.8,7.413917]
["bitfinex","ETHUSD",1719446866777,0.81333067,3371.9,3371.8,7.413917]
["bitfinex","ETHUSD",1719446866985,0.3,3371.9,3371.8,7.413917]
["bitfinex","ETHUSD",1719446867353,0.81332533,3371.9,3371.8,7.413917]
["bitfinex","ETHUSD",1719446867554,0.3,3371.9,3371.8,7.413917]
["bitfinex","ETHUSD",1719446877115,0.3,3371.9,3371.8,4.448147]
["bitfinex","ETHUSD",1719446877403,0.3,3371.9,3371.7,5.93161]
["bitfinex","ETHUSD",1719446877700,0.3,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446877902,0.81334228,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446879075,0.8133459,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446881544,0.81336424,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446881899,0.81336024,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446882427,0.81336024,3371.9,3371.4,2.96606]
["bitfinex","ETHUSD",1719446882732,0.81336024,3371.9,3371.6,1.078]
["bitfinex","ETHUSD",1719446882733,0.51336024,3371.8,3371.6,1.078]
["bitfinex","ETHUSD",1719446883332,0.51336024,3371.8,3371.1,3.0]
["bitfinex","ETHUSD",1719446883500,3.47919024,3371.8,3371.3,1.078]
["bitfinex","ETHUSD",1719446883698,0.3,3371.4,3371.3,1.078]
["bitfinex","ETHUSD",1719446885406,0.3,3371.4,3371.3,4.0242702]
["bitfinex","ETHUSD",1719446885712,0.3,3371.4,3371.3,5.1022702]
["bitfinex","ETHUSD",1719446887038,0.3,3371.4,3371.3,10.5661802]
["bitfinex","ETHUSD",1719446887203,7.33,3372.0,3371.7,2.96581]
["bitfinex","ETHUSD",1719446887402,7.33,3372.0,3371.9,1.078]
["bitfinex","ETHUSD",1719446887757,8.14334166,3372.0,3371.9,1.078]
["bitfinex","ETHUSD",1719446887905,7.84334166,3372.0,3371.9,1.078]
["bitfinex","ETHUSD",1719446888101,7.33,3372.0,3371.9,1.078]
["bitfinex","ETHUSD",1719446888339,8.14333677,3372.0,3371.9,1.078]
["bitfinex","ETHUSD",1719446888521,7.63,3372.0,3371.9,1.078]
["bitfinex","ETHUSD",1719446889017,8.14334043,3372.0,3371.9,1.078]
["bitfinex","ETHUSD",1719446889221,8.14334043,3372.0,3371.5,2.96599]
["bitfinex","ETHUSD",1719446889456,0.51336261,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446889933,7.63,3372.0,3371.8,1.078]
["bitfinex","ETHUSD",1719446890714,0.51334514,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446891118,0.5133532,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446891560,1.02670468,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446891758,0.5133532,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446891920,1.02669923,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446892127,1.02669893,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446894480,1.02671083,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446894965,3.43031083,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719446895277,3.43031083,3371.9,3371.5,1.078]
["bitfinex","ETHUSD",1719446895574,0.3,3371.6,3371.5,1.078]
["bitfinex","ETHUSD",1719446895945,0.81341071,3371.6,3371.5,1.078]
["bitfinex","ETHUSD",1719446896949,0.3,3371.6,3371.5,1.078]
["bitfinex","ETHUSD",1719446897135,0.8134108,3371.6,3371.5,1.078]
["bitfinex","ETHUSD",1719446897342,0.3,3371.6,3371.5,1.078]
["bitfinex","ETHUSD",1719446897545,0.81340905,3371.6,3371.5,1.078]
["bitfinex","ETHUSD",1719446898043,0.81341129,3371.6,3371.5,1.078]
["bitfinex","ETHUSD",1719446898780,0.81341129,3371.6,3371.1,5.9327]
["bitfinex","ETHUSD",1719446898983,0.3,3371.6,3371.3,1.078]
["bitfinex","ETHUSD",1719446900485,3.26595,3371.6,3371.0,3.53647198]
["bitfinex","ETHUSD",1719446900695,0.3,3371.2,3371.1,1.078]
["bitfinex","ETHUSD",1719446900897,0.3,3371.2,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446901095,0.3,3371.2,3371.0,1.64802198]
["bitfinex","ETHUSD",1719446903517,0.3,3371.2,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446903725,5.93278,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446904030,6.44631272,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446904612,8.70291272,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446904826,9.78091272,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446905181,12.74730272,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446905379,13.29730272,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446905606,11.70291272,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446906795,0.51357597,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446906981,0.3,3371.2,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446907437,9.95133571,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446907929,12.95133571,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446908686,15.91772571,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446908885,16.46772571,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446909946,16.46781603,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446910444,16.46782936,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446912520,15.38982936,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446912745,16.46782936,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446913247,16.46779877,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446914302,0.3,3371.2,3371.0,1.64802198]
["bitfinex","ETHUSD",1719446914569,0.3,3371.2,3371.1,0.1648022]
["bitfinex","ETHUSD",1719446915750,0.3,3371.2,3371.1,3.1311922]
["bitfinex","ETHUSD",1719446916345,0.3,3371.2,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446916551,3.2663,3371.2,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446916753,0.3,3371.2,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446917219,2.96639,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446917540,5.93278,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446919840,6.44636201,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446920519,6.44635979,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446921129,5.93278,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446922306,6.44635213,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446922730,5.93278,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446922921,6.44635213,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446923122,0.51357213,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446923355,0.3,3371.2,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446926506,3.2663,3371.2,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446926751,0.51355103,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446926913,3.47994103,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446929006,2.96639,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446929209,3.47994469,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446929445,3.4799437,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446930365,6.44633692,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446930528,6.44638066,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446932547,6.44637087,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446935833,5.93278,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446936032,9.44638278,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446937945,12.41277278,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446938745,12.96277278,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446939054,12.96280457,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446939266,12.44917,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446939434,12.96282882,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446939928,12.44917,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446940131,6.48004563,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446940463,14.70922563,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446940617,11.74283563,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446940818,3.48004563,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446941316,3.47996665,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446941724,6.44635665,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446942227,3.47996665,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446942763,6.44635665,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446943621,3.47996665,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446944475,2.96639,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446944621,3.47994957,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446944831,0.51355957,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446945273,0.51355957,3371.1,3371.0,9.19083218]
["bitfinex","ETHUSD",1719446945451,0.3,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719446948376,0.3,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719446949150,0.3,3371.2,3371.0,5.87063198]
["bitfinex","ETHUSD",1719446949382,0.3,3371.2,3371.1,0.5870732]
["bitfinex","ETHUSD",1719446951341,0.3,3371.2,3371.1,3.5534632]
["bitfinex","ETHUSD",1719446952673,0.3,3371.2,3371.1,0.5870732]
["bitfinex","ETHUSD",1719446952839,0.3,3371.2,3371.0,5.87069198]
["bitfinex","ETHUSD",1719446953039,0.3,3371.2,3371.0,2.90422198]
["bitfinex","ETHUSD",1719446953988,0.3,3371.2,3371.0,0.57002198]
["bitfinex","ETHUSD",1719446963555,0.3,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719446963760,0.3,3371.2,3371.1,8.23388]
["bitfinex","ETHUSD",1719446963996,0.3,3371.2,3371.1,9.4109312]
["bitfinex","ETHUSD",1719446970105,7.33,3371.9,3371.4,2.96605]
["bitfinex","ETHUSD",1719446970280,0.51342691,3371.8,3371.4,2.96605]
["bitfinex","ETHUSD",1719446970446,0.51342691,3371.7,3371.4,2.96605]
["bitfinex","ETHUSD",1719446970650,0.3,3371.5,3371.4,3.90709512]
["bitfinex","ETHUSD",1719446970890,0.3,3371.5,3371.4,2.96605]
["bitfinex","ETHUSD",1719446971801,0.81342934,3371.5,3371.4,2.96605]
["bitfinex","ETHUSD",1719446972748,0.3,3371.5,3371.4,2.96605]
["bitfinex","ETHUSD",1719446973498,0.81341668,3371.5,3371.4,2.96605]
["bitfinex","ETHUSD",1719446973652,0.3,3371.5,3371.4,3.72140072]
["bitfinex","ETHUSD",1719446974287,0.3,3371.5,3371.4,6.68752072]
["bitfinex","ETHUSD",1719446974487,0.3,3371.5,3371.4,9.16772072]
["bitfinex","ETHUSD",1719446974832,7.33,3372.4,3371.8,2.96572]
["bitfinex","ETHUSD",1719446974991,0.3,3371.9,3371.8,2.96572]
["bitfinex","ETHUSD",1719446975151,0.81336346,3371.9,3371.8,2.96572]
["bitfinex","ETHUSD",1719446976593,0.3,3371.9,3371.8,2.96572]
["bitfinex","ETHUSD",1719446976907,0.3,3371.9,3371.8,9.004847]
["bitfinex","ETHUSD",1719446977052,0.3,3371.9,3371.8,11.37746]
["bitfinex","ETHUSD",1719446977257,7.33,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719446977452,0.3,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719446978089,0.81328571,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719446978300,0.3,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719446984832,0.3,3372.4,3372.1,2.96549]
["bitfinex","ETHUSD",1719446984991,0.3,3372.4,3372.1,2.96543]
["bitfinex","ETHUSD",1719446986523,0.3,3372.4,3372.2,2.9654]
["bitfinex","ETHUSD",1719446986724,0.3,3372.4,3372.2,4.0434]
["bitfinex","ETHUSD",1719446993101,0.29870386,3372.4,3372.2,4.0434]
["bitfinex","ETHUSD",1719446995534,0.29870386,3372.4,3372.2,4.744304]
["bitfinex","ETHUSD",1719446997888,0.29870386,3372.4,3371.5,2.96601]
["bitfinex","ETHUSD",1719446997889,0.51330684,3372.3,3371.5,2.3049]
["bitfinex","ETHUSD",1719446998092,0.51330684,3372.2,3371.5,2.96602]
["bitfinex","ETHUSD",1719446998297,0.51330684,3372.2,3371.5,4.678912]
["bitfinex","ETHUSD",1719446998492,0.3,3371.7,3371.5,4.678872]
["bitfinex","ETHUSD",1719447001533,0.3,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1719447002418,0.3,3371.7,3371.6,5.9319]
["bitfinex","ETHUSD",1719447002662,2.3298,3372.4,3371.7,2.96577]
["bitfinex","ETHUSD",1719447002965,2.3298,3372.4,3371.8,4.04377]
["bitfinex","ETHUSD",1719447002966,0.3,3371.9,3371.8,4.04377]
["bitfinex","ETHUSD",1719447003324,0.3,3371.9,3371.8,9.32344]
["bitfinex","ETHUSD",1719447003558,0.3,3371.9,3371.8,10.39572112]
["bitfinex","ETHUSD",1719447003721,7.33,3372.5,3372.1,2.96542]
["bitfinex","ETHUSD",1719447004056,0.51328058,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719447004353,0.3,3372.4,3372.3,3.666205]
["bitfinex","ETHUSD",1719447004921,0.3,3372.4,3372.3,6.631535]
["bitfinex","ETHUSD",1719447005126,7.33,3373.0,3372.5,2.96511]
["bitfinex","ETHUSD",1719447005446,0.3,3372.6,3372.5,2.96511]
["bitfinex","ETHUSD",1719447009680,0.81325805,3372.6,3372.3,2.96533]
["bitfinex","ETHUSD",1719447009967,0.3,3372.6,3372.1,2.96544]
["bitfinex","ETHUSD",1719447010172,0.3,3372.6,3372.1,3.36921511]
["bitfinex","ETHUSD",1719447010475,0.3,3372.6,3372.2,2.9654]
["bitfinex","ETHUSD",1719447011160,0.3,3372.6,3372.1,3.36921511]
["bitfinex","ETHUSD",1719447011161,0.3,3372.6,3372.1,0.40377511]
["bitfinex","ETHUSD",1719447011562,0.3,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719447011745,0.81325987,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719447011951,0.81324283,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719447012139,0.3,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719447012555,0.8132441,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719447012783,0.3,3372.6,3372.5,3.787581]
["bitfinex","ETHUSD",1719447014058,0.81325863,3372.6,3372.5,3.787581]
["bitfinex","ETHUSD",1719447014264,0.3,3372.6,3372.5,3.787581]
["bitfinex","ETHUSD",1719447014750,0.3,3372.6,3372.5,6.752731]
["bitfinex","ETHUSD",1719447014956,7.33,3373.0,3372.8,2.96487]
["bitfinex","ETHUSD",1719447015168,7.33,3373.0,3372.9,0.592993]
["bitfinex","ETHUSD",1719447015457,8.14320626,3373.0,3372.9,0.592993]
["bitfinex","ETHUSD",1719447015655,7.63,3373.0,3372.9,0.592993]
["bitfinex","ETHUSD",1719447015891,8.14319354,3373.0,3372.9,0.592993]
["bitfinex","ETHUSD",1719447016559,7.63,3373.0,3372.9,0.592993]
["bitfinex","ETHUSD",1719447017084,8.14319769,3373.0,3372.9,0.592993]
["bitfinex","ETHUSD",1719447017458,7.63,3373.0,3372.9,0.592993]
["bitfinex","ETHUSD",1719447018200,8.14319706,3373.0,3372.9,3.557793]
["bitfinex","ETHUSD",1719447018756,7.63,3373.0,3372.9,3.557793]
["bitfinex","ETHUSD",1719447019191,8.14320395,3373.0,3372.9,3.557793]
["bitfinex","ETHUSD",1719447019509,8.14320953,3373.0,3372.9,0.592993]
["bitfinex","ETHUSD",1719447019671,7.63,3373.0,3372.9,0.592993]
["bitfinex","ETHUSD",1719447019874,8.14321661,3373.0,3372.9,0.592993]
["bitfinex","ETHUSD",1719447020415,0.81321661,3373.0,3372.9,0.592993]
["bitfinex","ETHUSD",1719447020976,0.81321208,3373.0,3372.9,0.592993]
["bitfinex","ETHUSD",1719447021209,0.81321208,3373.0,3372.5,0.822431]
["bitfinex","ETHUSD",1719447021415,0.51321208,3372.9,3372.5,0.822431]
["bitfinex","ETHUSD",1719447021574,2.403,3372.8,3372.4,2.96518]
["bitfinex","ETHUSD",1719447021777,0.3,3372.6,3372.4,2.96518]
["bitfinex","ETHUSD",1719447023315,0.3,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719447023530,0.3,3372.6,3372.5,3.558183]
["bitfinex","ETHUSD",1719447023744,0.3,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719447026228,0.3,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719447026427,5.92883,3373.4,3372.7,2.96496]
["bitfinex","ETHUSD",1719447026615,0.51321919,3373.3,3372.7,2.96496]
["bitfinex","ETHUSD",1719447026817,0.3,3372.8,3372.7,2.96496]
["bitfinex","ETHUSD",1719447027013,5.92884,3373.4,3372.7,2.96496]
["bitfinex","ETHUSD",1719447027215,0.3,3372.8,3372.7,2.96496]
["bitfinex","ETHUSD",1719447029745,0.3,3372.8,3372.5,4.04308]
["bitfinex","ETHUSD",1719447029746,0.81324402,3372.8,3372.5,4.04308]
["bitfinex","ETHUSD",1719447030045,0.81324402,3372.8,3372.5,0.404308]
["bitfinex","ETHUSD",1719447030046,0.3,3372.8,3372.5,0.404308]
["bitfinex","ETHUSD",1719447030850,0.51324513,3372.7,3372.5,0.404308]
["bitfinex","ETHUSD",1719447031153,0.3,3372.8,3372.5,0.404308]
["bitfinex","ETHUSD",1719447031315,0.51325502,3372.7,3372.5,0.404308]
["bitfinex","ETHUSD",1719447031658,0.3,3372.8,3372.5,0.404308]
["bitfinex","ETHUSD",1719447031835,0.51324947,3372.7,3372.5,0.404308]
["bitfinex","ETHUSD",1719447032050,0.3,3372.8,3372.5,0.404308]
["bitfinex","ETHUSD",1719447032342,0.5132551,3372.7,3372.5,0.404308]
["bitfinex","ETHUSD",1719447032539,0.51325537,3372.6,3372.5,0.404308]
["bitfinex","ETHUSD",1719447033618,0.51325537,3372.6,3372.5,3.369458]
["bitfinex","ETHUSD",1719447033813,0.3,3372.8,3372.5,3.369458]
["bitfinex","ETHUSD",1719447034018,0.51323988,3372.7,3372.5,3.369458]
["bitfinex","ETHUSD",1719447034317,0.3,3372.8,3372.6,0.4447458]
["bitfinex","ETHUSD",1719447034625,0.51324052,3372.7,3372.6,0.4447458]
["bitfinex","ETHUSD",1719447035093,0.51323737,3372.7,3372.6,0.4447458]
["bitfinex","ETHUSD",1719447037179,0.51324738,3372.7,3372.6,0.4447458]
["bitfinex","ETHUSD",1719447039375,0.51324738,3372.7,3372.6,3.4098158]
["bitfinex","ETHUSD",1719447040384,0.3,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1719447040696,0.8132231,3372.8,3372.7,4.00677458]
["bitfinex","ETHUSD",1719447041082,0.8132231,3372.8,3372.7,9.28495458]
["bitfinex","ETHUSD",1719447041288,0.3,3372.8,3372.7,10.36295458]
["bitfinex","ETHUSD",1719447041465,7.33,3373.2,3372.9,2.96473]
["bitfinex","ETHUSD",1719447041781,0.51318596,3373.1,3372.9,7.00746]
["bitfinex","ETHUSD",1719447041982,7.33,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1719447042285,0.51318158,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719447043113,0.81318158,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719447043258,0.81318265,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719447043711,0.81318266,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719447043922,0.3,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719447044206,0.81318265,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719447046433,0.81318265,3373.1,3373.0,4.00095346]
["bitfinex","ETHUSD",1719447046914,0.81316857,3373.1,3373.0,4.00095346]
["bitfinex","ETHUSD",1719447047628,0.81316857,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719447050020,0.3,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719447050433,0.81318571,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719447050809,0.3,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719447053654,0.3,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719447053861,0.3,3373.1,3373.0,6.96566146]
["bitfinex","ETHUSD",1719447055424,0.3,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719447055753,0.3,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719447056653,0.3,3373.1,3372.9,2.96478]
["bitfinex","ETHUSD",1719447062268,0.3,3373.1,3372.7,2.96498]
["bitfinex","ETHUSD",1719447062573,2.92540268,3373.0,3372.5,4.0431]
["bitfinex","ETHUSD",1719447062741,2.92542272,3373.0,3372.5,2.9651]
["bitfinex","ETHUSD",1719447062946,0.51322272,3372.9,3372.5,2.9651]
["bitfinex","ETHUSD",1719447063159,0.3,3372.6,3372.5,2.9651]
["bitfinex","ETHUSD",1719447063368,0.51322272,3372.9,3372.3,2.96528]
["bitfinex","ETHUSD",1719447063369,5.377,3373.0,3372.3,5.93053]
["bitfinex","ETHUSD",1719447063580,0.3,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1719447063882,0.3,3372.6,3372.3,4.04325]
["bitfinex","ETHUSD",1719447064031,5.73884358,3372.5,3371.9,3.58822001]
["bitfinex","ETHUSD",1719447064236,0.51327358,3372.4,3372.0,1.078]
["bitfinex","ETHUSD",1719447064440,0.51327358,3372.4,3372.0,4.04357]
["bitfinex","ETHUSD",1719447065233,0.3,3372.2,3372.0,4.04357]
["bitfinex","ETHUSD",1719447067454,0.3,3372.2,3372.0,4.04353]
["bitfinex","ETHUSD",1719447067656,0.3,3372.2,3372.0,4.59273642]
["bitfinex","ETHUSD",1719447068178,0.3,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719447070894,0.3,3372.2,3372.1,5.93102]
["bitfinex","ETHUSD",1719447072088,2.4054,3372.8,3372.3,2.96526]
["bitfinex","ETHUSD",1719447072296,2.96468,3373.1,3372.7,4.04292]
["bitfinex","ETHUSD",1719447072297,2.4054,3373.1,3372.7,4.04292]
["bitfinex","ETHUSD",1719447072494,0.51321304,3373.0,3372.7,4.04292]
["bitfinex","ETHUSD",1719447072712,0.3,3372.8,3372.7,4.04292]
["bitfinex","ETHUSD",1719447072997,0.3,3372.8,3372.7,1.078]
["bitfinex","ETHUSD",1719447073499,0.81323096,3372.8,3372.5,2.96514]
["bitfinex","ETHUSD",1719447073671,0.51323096,3372.7,3372.5,2.96514]
["bitfinex","ETHUSD",1719447074056,0.3,3372.8,3372.5,2.96514]
["bitfinex","ETHUSD",1719447074570,0.3,3372.8,3372.2,2.96537]
["bitfinex","ETHUSD",1719447074782,0.3,3372.8,3372.5,1.078]
["bitfinex","ETHUSD",1719447074783,0.51326447,3372.7,3372.5,1.078]
["bitfinex","ETHUSD",1719447074956,0.3,3372.8,3372.5,1.078]
["bitfinex","ETHUSD",1719447075156,0.51326261,3372.7,3372.5,1.078]
["bitfinex","ETHUSD",1719447075473,0.3,3372.8,3372.5,1.078]
["bitfinex","ETHUSD",1719447076062,0.51325869,3372.7,3372.5,1.078]
["bitfinex","ETHUSD",1719447076296,0.3,3372.8,3372.5,1.078]
["bitfinex","ETHUSD",1719447076529,0.51325866,3372.7,3372.5,1.078]
["bitfinex","ETHUSD",1719447076681,0.3,3372.8,3372.5,1.078]
["bitfinex","ETHUSD",1719447077221,0.3,3372.8,3372.7,4.04298]
["bitfinex","ETHUSD",1719447085129,0.3,3372.8,3372.7,7.00796]
["bitfinex","ETHUSD",1719447087320,2.4793,3373.3,3372.9,2.96473]
["bitfinex","ETHUSD",1719447087522,0.3,3373.0,3372.9,2.96473]
["bitfinex","ETHUSD",1719447091018,0.3,3373.0,3372.7,4.04291]
["bitfinex","ETHUSD",1719447091344,2.99244829,3372.9,3372.1,2.96544]
["bitfinex","ETHUSD",1719447091550,2.4792,3372.4,3371.9,2.9656]
["bitfinex","ETHUSD",1719447091751,0.3,3372.1,3371.9,2.9656]
["bitfinex","ETHUSD",1719447091923,0.3,3372.1,3372.0,0.700941]
["bitfinex","ETHUSD",1719447092125,2.4792,3372.4,3371.7,2.96578]
["bitfinex","ETHUSD",1719447092313,0.3,3372.1,3371.8,2.96577]
["bitfinex","ETHUSD",1719447092648,0.3,3372.1,3371.5,5.42188]
["bitfinex","ETHUSD",1719447092848,0.51337722,3372.0,3371.5,1.620188]
["bitfinex","ETHUSD",1719447093054,3.47907722,3371.9,3371.3,1.078]
["bitfinex","ETHUSD",1719447093249,0.3,3371.5,3371.3,4.5056262]
["bitfinex","ETHUSD",1719447093452,0.3,3371.5,3371.3,4.0442]
["bitfinex","ETHUSD",1719447093951,0.3,3371.5,3371.3,2.9662]
["bitfinex","ETHUSD",1719447094153,0.3,3371.5,3371.4,1.078]
["bitfinex","ETHUSD",1719447095847,0.3,3371.5,3371.4,4.04412]
["bitfinex","ETHUSD",1719447098522,0.3,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719447098855,0.3,3371.5,3371.4,4.04412]
["bitfinex","ETHUSD",1719447101780,0.3,3371.5,3371.4,1.078]
["bitfinex","ETHUSD",1719447102283,0.3,3371.5,3371.4,4.745168]
["bitfinex","ETHUSD",1719447102426,0.3,3371.5,3371.4,4.04412]
["bitfinex","ETHUSD",1719447107160,0.3,3371.5,3371.4,7.01024]
["bitfinex","ETHUSD",1719447107681,2.96552,3372.1,3371.5,2.96602]
["bitfinex","ETHUSD",1719447107892,2.96552,3372.1,3371.7,1.078]
["bitfinex","ETHUSD",1719447108078,0.3,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447109087,2.6108,3371.8,3371.5,1.078]
["bitfinex","ETHUSD",1719447109388,2.6108,3371.8,3371.2,1.078]
["bitfinex","ETHUSD",1719447109554,2.3108,3371.8,3371.2,1.078]
["bitfinex","ETHUSD",1719447109757,2.3108,3371.8,3371.4,1.078]
["bitfinex","ETHUSD",1719447110983,0.3,3371.5,3371.4,1.078]
["bitfinex","ETHUSD",1719447121591,0.81342496,3371.5,3371.4,1.078]
["bitfinex","ETHUSD",1719447123394,0.81342552,3371.5,3371.4,1.078]
["bitfinex","ETHUSD",1719447123579,0.81342367,3371.5,3371.4,1.078]
["bitfinex","ETHUSD",1719447124199,0.81342367,3371.5,3371.4,4.04412]
["bitfinex","ETHUSD",1719447124414,0.81342367,3371.5,3371.4,10.21530352]
["bitfinex","ETHUSD",1719447124614,7.33,3372.1,3371.7,2.96584]
["bitfinex","ETHUSD",1719447124817,0.51335925,3372.0,3371.8,1.078]
["bitfinex","ETHUSD",1719447125021,0.51335925,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719447125377,0.3,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719447125535,0.81335925,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719447126515,0.3,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719447126715,0.81339101,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719447126930,0.3,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719447127134,0.8133831,3371.9,3371.8,1.078]
["bitfinex","ETHUSD",1719447127691,0.8133831,3371.9,3371.6,4.04392]
["bitfinex","ETHUSD",1719447127992,0.51337876,3371.8,3371.6,4.04392]
["bitfinex","ETHUSD",1719447128191,0.51337876,3371.7,3371.6,4.04392]
["bitfinex","ETHUSD",1719447128399,0.51337876,3371.8,3371.6,4.04392]
["bitfinex","ETHUSD",1719447128840,0.51337876,3371.8,3371.4,3.75701352]
["bitfinex","ETHUSD",1719447129143,2.90317876,3371.8,3371.4,4.04405]
["bitfinex","ETHUSD",1719447129318,0.3,3371.5,3371.4,4.04405]
["bitfinex","ETHUSD",1719447129523,0.81337876,3371.5,3371.4,4.04405]
["bitfinex","ETHUSD",1719447129847,0.3,3371.5,3371.4,4.04405]
["bitfinex","ETHUSD",1719447130147,0.3,3371.5,3371.2,2.96629]
["bitfinex","ETHUSD",1719447130308,0.3,3371.5,3371.3,1.078]
["bitfinex","ETHUSD",1719447130509,0.51341311,3371.4,3371.3,1.078]
["bitfinex","ETHUSD",1719447131841,0.51341311,3371.4,3371.3,4.04421]
["bitfinex","ETHUSD",1719447132001,0.51341311,3371.4,3371.3,1.078]
["bitfinex","ETHUSD",1719447132407,0.3,3371.5,3371.3,1.078]
["bitfinex","ETHUSD",1719447132722,0.51342532,3371.4,3371.3,1.078]
["bitfinex","ETHUSD",1719447133447,0.51342761,3371.4,3371.3,1.078]
["bitfinex","ETHUSD",1719447133802,0.51342761,3371.4,3371.3,4.04421]
["bitfinex","ETHUSD",1719447134001,0.51342761,3371.4,3371.3,4.96005519]
["bitfinex","ETHUSD",1719447134443,0.3,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719447134654,0.8134084,3371.5,3371.4,8.34604]
["bitfinex","ETHUSD",1719447134808,7.33,3372.0,3371.6,2.96595]
["bitfinex","ETHUSD",1719447135007,0.51336989,3371.9,3371.7,1.078]
["bitfinex","ETHUSD",1719447135208,0.51336989,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447135449,0.3,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447135656,0.81336989,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447136444,0.81338006,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447139643,0.3,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447140136,0.81339093,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447143022,0.3,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447143212,0.81338991,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447145370,0.81339606,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447146163,0.3,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447146348,0.81339611,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447146691,0.3,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447147286,0.81338865,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447149585,0.81338942,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447152685,0.3,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447153486,0.81338676,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447153690,0.81338676,3371.8,3371.5,1.078]
["bitfinex","ETHUSD",1719447153893,0.51338676,3371.7,3371.5,1.078]
["bitfinex","ETHUSD",1719447155120,0.51338676,3371.7,3371.5,4.04401]
["bitfinex","ETHUSD",1719447155977,0.3,3371.8,3371.5,4.04401]
["bitfinex","ETHUSD",1719447156180,0.51339868,3371.6,3371.5,4.04401]
["bitfinex","ETHUSD",1719447156380,0.51339858,3371.6,3371.5,4.04401]
["bitfinex","ETHUSD",1719447156980,0.51339858,3371.6,3371.5,4.66508526]
["bitfinex","ETHUSD",1719447158715,0.51339858,3371.6,3371.5,4.04401]
["bitfinex","ETHUSD",1719447159279,0.5133961,3371.6,3371.5,4.04401]
["bitfinex","ETHUSD",1719447160291,0.5133961,3371.6,3371.5,7.01004]
["bitfinex","ETHUSD",1719447160512,0.3,3371.8,3371.7,5.93172]
["bitfinex","ETHUSD",1719447160722,0.3,3371.8,3371.7,8.251793]
["bitfinex","ETHUSD",1719447161226,5.46197,3372.6,3372.0,2.96557]
["bitfinex","ETHUSD",1719447161537,0.3,3372.1,3372.0,2.96557]
["bitfinex","ETHUSD",1719447161689,0.81332199,3372.1,3372.0,4.04357]
["bitfinex","ETHUSD",1719447161890,0.81332199,3372.1,3372.0,4.8687023]
["bitfinex","ETHUSD",1719447162327,0.3,3372.1,3372.0,4.8687023]
["bitfinex","ETHUSD",1719447162500,0.81330473,3372.1,3372.0,4.8687023]
["bitfinex","ETHUSD",1719447164601,0.81330877,3372.1,3372.0,4.8687023]
["bitfinex","ETHUSD",1719447165522,0.3,3372.1,3372.0,4.8687023]
["bitfinex","ETHUSD",1719447165710,0.81331328,3372.1,3372.0,4.8687023]
["bitfinex","ETHUSD",1719447165907,0.3,3372.1,3372.0,4.8687023]
["bitfinex","ETHUSD",1719447166105,0.81331735,3372.1,3372.0,4.8687023]
["bitfinex","ETHUSD",1719447167828,0.81331735,3372.1,3372.0,2.96557]
["bitfinex","ETHUSD",1719447168810,0.3,3372.1,3372.0,2.96557]
["bitfinex","ETHUSD",1719447169319,0.81332799,3372.1,3372.0,2.96557]
["bitfinex","ETHUSD",1719447172136,0.81335692,3372.1,3372.0,2.96557]
["bitfinex","ETHUSD",1719447175443,0.81335153,3372.1,3372.0,2.96557]
["bitfinex","ETHUSD",1719447175611,0.3,3372.1,3372.0,2.96557]
["bitfinex","ETHUSD",1719447175812,0.81334345,3372.1,3372.0,2.96557]
["bitfinex","ETHUSD",1719447176642,0.81334007,3372.1,3372.0,2.96557]
["bitfinex","ETHUSD",1719447178229,0.81334491,3372.1,3372.0,2.96557]
["bitfinex","ETHUSD",1719447178427,0.81334491,3372.1,3371.9,1.078]
["bitfinex","ETHUSD",1719447178736,0.51337413,3372.0,3371.5,1.078]
["bitfinex","ETHUSD",1719447178938,0.51337413,3371.9,3371.5,4.04398]
["bitfinex","ETHUSD",1719447179138,0.3,3371.6,3371.5,4.04398]
["bitfinex","ETHUSD",1719447182044,0.3,3371.6,3371.5,10.068516]
["bitfinex","ETHUSD",1719447182213,0.3,3371.6,3371.5,9.36751]
["bitfinex","ETHUSD",1719447182555,7.33,3372.2,3371.8,2.96573]
["bitfinex","ETHUSD",1719447182741,0.51335477,3372.1,3371.8,4.04373]
["bitfinex","ETHUSD",1719447182910,0.3,3371.9,3371.8,4.04373]
["bitfinex","ETHUSD",1719447183228,0.81335477,3371.9,3371.8,4.04373]
["bitfinex","ETHUSD",1719447183431,0.81335477,3371.9,3371.6,4.04391]
["bitfinex","ETHUSD",1719447183632,0.51335477,3371.8,3371.6,4.04391]
["bitfinex","ETHUSD",1719447184746,0.51338617,3371.7,3371.6,4.04391]
["bitfinex","ETHUSD",1719447184942,0.51338654,3371.7,3371.6,4.04391]
["bitfinex","ETHUSD",1719447185838,0.5133862,3371.7,3371.6,4.04391]
["bitfinex","ETHUSD",1719447187866,0.3,3371.9,3371.6,4.04391]
["bitfinex","ETHUSD",1719447188032,0.51338622,3371.7,3371.6,6.315919]
["bitfinex","ETHUSD",1719447188233,7.33,3372.2,3371.7,2.96586]
["bitfinex","ETHUSD",1719447188447,0.51335047,3372.1,3371.9,4.04364]
["bitfinex","ETHUSD",1719447188619,0.51335047,3372.0,3371.9,4.04364]
["bitfinex","ETHUSD",1719447188820,0.81335047,3372.0,3371.9,4.04364]
["bitfinex","ETHUSD",1719447191188,0.81336508,3372.0,3371.9,4.04364]
["bitfinex","ETHUSD",1719447192631,0.81336508,3372.0,3371.7,4.04386]
["bitfinex","ETHUSD",1719447192875,0.51336508,3371.9,3371.7,4.04386]
["bitfinex","ETHUSD",1719447194349,0.51338586,3371.8,3371.7,4.04386]
["bitfinex","ETHUSD",1719447194765,0.51338599,3371.8,3371.7,4.04386]
["bitfinex","ETHUSD",1719447195329,0.51338599,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447197595,0.51339184,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447200976,0.51339334,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447204496,0.51339168,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447204702,0.3,3372.0,3371.7,1.078]
["bitfinex","ETHUSD",1719447204902,0.51339412,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447205264,0.51339412,3371.9,3371.7,1.078]
["bitfinex","ETHUSD",1719447205674,0.51339665,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447207607,0.3,3372.0,3371.7,1.078]
["bitfinex","ETHUSD",1719447207789,0.51339689,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447208113,0.51339689,3371.9,3371.7,1.078]
["bitfinex","ETHUSD",1719447208268,0.51339689,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447208468,0.51339689,3371.9,3371.7,1.078]
["bitfinex","ETHUSD",1719447208771,0.51339689,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447210969,0.51339483,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719447212383,0.51339483,3371.8,3371.4,2.96612]
["bitfinex","ETHUSD",1719447212599,0.51339483,3371.7,3371.6,1.078]
["bitfinex","ETHUSD",1719447212778,3.47908483,3371.9,3371.6,1.078]
["bitfinex","ETHUSD",1719447213102,0.51339483,3371.8,3371.6,1.078]
["bitfinex","ETHUSD",1719447213622,0.51339483,3371.9,3371.6,1.078]
["bitfinex","ETHUSD",1719447213787,0.51339483,3371.8,3371.6,1.078]
["bitfinex","ETHUSD",1719447213991,3.2656,3372.0,3371.6,1.078]
["bitfinex","ETHUSD",1719447214187,0.51339723,3371.9,3371.6,1.078]
["bitfinex","ETHUSD",1719447214417,0.51340335,3371.8,3371.6,1.078]
["bitfinex","ETHUSD",1719447214601,0.51340335,3371.7,3371.6,1.078]
["bitfinex","ETHUSD",1719447215416,0.51339705,3371.7,3371.6,1.078]
["bitfinex","ETHUSD",1719447216737,0.51339705,3371.7,3371.6,4.04395]
["bitfinex","ETHUSD",1719447216936,0.51339705,3371.7,3371.6,4.988071]
["bitfinex","ETHUSD",1719447217443,0.51337941,3371.7,3371.6,4.988071]
["bitfinex","ETHUSD",1719447218733,0.51337941,3371.7,3371.6,10.286921]
["bitfinex","ETHUSD",1719447218934,10.29512,3372.6,3371.9,2.96561]
["bitfinex","ETHUSD",1719447219133,0.3,3372.0,3371.9,2.96561]
["bitfinex","ETHUSD",1719447219364,0.81333475,3372.0,3371.9,4.04361]
["bitfinex","ETHUSD",1719447220533,0.3,3372.0,3371.9,4.04361]
["bitfinex","ETHUSD",1719447220734,0.81333546,3372.0,3371.9,4.04361]
["bitfinex","ETHUSD",1719447223811,0.3,3372.0,3371.9,4.04361]
["bitfinex","ETHUSD",1719447224213,0.81332949,3372.0,3371.9,4.04361]
["bitfinex","ETHUSD",1719447226066,0.81332949,3372.0,3371.9,4.977836]
["bitfinex","ETHUSD",1719447227044,0.3,3372.0,3371.9,4.977836]
["bitfinex","ETHUSD",1719447227243,0.81332955,3372.0,3371.9,4.04361]
["bitfinex","ETHUSD",1719447229851,0.81332955,3372.0,3371.9,7.00929]
["bitfinex","ETHUSD",1719447230174,0.3,3372.0,3371.9,7.00929]
["bitfinex","ETHUSD",1719447234898,0.3,3372.0,3371.9,7.943509]
["bitfinex","ETHUSD",1719447235102,7.33,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719447235407,8.14330209,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719447236907,7.63,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719447237213,8.14329883,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719447238643,8.14329881,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719447240340,8.1432988,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719447240851,0.8132988,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719447242752,0.3,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719447243262,0.81329879,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719447244365,0.81329879,3372.5,3372.4,4.04324]
["bitfinex","ETHUSD",1719447244654,0.81329879,3372.5,3372.4,7.00848]
["bitfinex","ETHUSD",1719447244864,0.81329879,3372.5,3372.4,8.005876]
["bitfinex","ETHUSD",1719447245924,0.3,3372.5,3372.4,8.005876]
["bitfinex","ETHUSD",1719447247060,0.81329646,3372.5,3372.4,6.927876]
["bitfinex","ETHUSD",1719447247268,0.81329646,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719447249491,0.81329804,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719447252429,0.3,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719447252631,0.81329807,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719447252933,0.81329808,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719447255642,0.3,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719447255869,0.81329775,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719447259076,0.81329779,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719447261215,5.40849,3372.4,3371.8,2.96571]
["bitfinex","ETHUSD",1719447261371,0.51329779,3372.3,3371.8,2.96571]
["bitfinex","ETHUSD",1719447261702,0.3,3372.1,3371.9,2.96567]
["bitfinex","ETHUSD",1719447261889,0.51329779,3372.0,3371.9,4.04367]
["bitfinex","ETHUSD",1719447262309,0.3,3372.1,3371.9,4.04367]
["bitfinex","ETHUSD",1719447262627,0.51334531,3372.0,3371.9,4.04367]
["bitfinex","ETHUSD",1719447262792,2.4432,3372.4,3372.1,2.9655]
["bitfinex","ETHUSD",1719447263314,0.3,3372.2,3372.1,2.9655]
["bitfinex","ETHUSD",1719447263515,0.81331951,3372.2,3372.1,2.9655]
["bitfinex","ETHUSD",1719447263724,0.81331951,3372.2,3372.1,4.0435]
["bitfinex","ETHUSD",1719447265103,0.81331951,3372.2,3372.1,7.00901]
["bitfinex","ETHUSD",1719447265411,0.81331951,3372.2,3372.1,7.41336]
["bitfinex","ETHUSD",1719447265609,0.3,3372.2,3372.1,6.33536]
["bitfinex","ETHUSD",1719447265771,0.3,3372.2,3372.1,7.00901]
["bitfinex","ETHUSD",1719447265971,0.81330188,3372.2,3372.1,7.00901]
["bitfinex","ETHUSD",1719447270324,0.51330188,3372.2,3372.1,7.00901]
["bitfinex","ETHUSD",1719447270627,0.51330188,3372.6,3372.4,2.96523]
["bitfinex","ETHUSD",1719447270830,0.81330024,3372.5,3372.4,2.96523]
["bitfinex","ETHUSD",1719447271991,0.3,3372.5,3372.4,2.96523]
["bitfinex","ETHUSD",1719447272188,0.81330023,3372.5,3372.4,2.96523]
["bitfinex","ETHUSD",1719447272435,0.3,3372.5,3372.4,2.96523]
["bitfinex","ETHUSD",1719447272607,0.81330026,3372.5,3372.4,2.96523]
["bitfinex","ETHUSD",1719447275425,0.8133003,3372.5,3372.4,2.96523]
["bitfinex","ETHUSD",1719447278525,0.81329948,3372.5,3372.4,2.96523]
["bitfinex","ETHUSD",1719447281837,0.3,3372.5,3372.4,2.96523]
["bitfinex","ETHUSD",1719447282267,0.81329967,3372.5,3372.4,2.96523]
["bitfinex","ETHUSD",1719447283283,0.81329958,3372.5,3372.4,2.96523]
["bitfinex","ETHUSD",1719447285054,0.3,3372.5,3372.4,2.96523]
["bitfinex","ETHUSD",1719447285442,0.81329966,3372.5,3372.4,2.96523]
["bitfinex","ETHUSD",1719447285841,0.81329966,3372.5,3372.4,8.35887]
["bitfinex","ETHUSD",1719447286186,0.81329966,3372.5,3372.4,9.599104]
["bitfinex","ETHUSD",1719447286641,0.51329966,3372.5,3372.4,9.599104]
["bitfinex","ETHUSD",1719447286841,2.2969,3373.2,3372.7,5.92984]
["bitfinex","ETHUSD",1719447287086,0.3,3372.8,3372.7,2.96492]
["bitfinex","ETHUSD",1719447287271,0.81324738,3372.8,3372.7,2.96492]
["bitfinex","ETHUSD",1719447288149,0.3,3372.8,3372.7,2.96492]
["bitfinex","ETHUSD",1719447288358,0.81323366,3372.8,3372.7,2.96492]
["bitfinex","ETHUSD",1719447291455,0.81323381,3372.8,3372.7,2.96492]
["bitfinex","ETHUSD",1719447291861,0.3,3372.8,3372.7,2.96492]
["bitfinex","ETHUSD",1719447292059,0.8132355,3372.8,3372.7,2.96492]
["bitfinex","ETHUSD",1719447292788,2.3178,3372.7,3372.4,2.96524]
["bitfinex","ETHUSD",1719447293089,0.5132355,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1719447294786,2.3178,3372.7,3372.4,2.96524]
["bitfinex","ETHUSD",1719447294953,0.51327284,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1719447295152,2.3178,3372.7,3371.8,2.96569]
["bitfinex","ETHUSD",1719447295153,2.96526,3372.4,3371.8,2.96571]
["bitfinex","ETHUSD",1719447295353,2.92967284,3372.3,3371.8,2.96571]
["bitfinex","ETHUSD",1719447295607,0.3,3372.1,3371.9,2.96567]
["bitfinex","ETHUSD",1719447295751,0.51327284,3372.0,3371.9,2.96567]
["bitfinex","ETHUSD",1719447296308,0.51327284,3372.0,3371.8,4.04371]
["bitfinex","ETHUSD",1719447296473,0.51327284,3372.2,3371.8,4.04371]
["bitfinex","ETHUSD",1719447296675,0.3,3372.1,3371.6,5.39081]
["bitfinex","ETHUSD",1719447296893,0.51327284,3372.0,3371.7,4.0438]
["bitfinex","ETHUSD",1719447297203,0.51327284,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1719447297758,0.3,3372.1,3371.6,2.96589]
["bitfinex","ETHUSD",1719447297958,0.51340126,3371.9,3371.6,4.04389]
["bitfinex","ETHUSD",1719447298158,0.51340126,3371.8,3371.6,4.04389]
["bitfinex","ETHUSD",1719447298402,0.51340126,3371.7,3371.6,4.04389]
["bitfinex","ETHUSD",1719447298702,0.51340673,3371.7,3371.6,4.04389]
["bitfinex","ETHUSD",1719447299262,0.81340673,3371.7,3371.6,4.04389]
["bitfinex","ETHUSD",1719447299564,0.81340848,3371.7,3371.6,4.04389]
["bitfinex","ETHUSD",1719447299984,0.81340848,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719447300187,0.3,3371.7,3371.6,5.9319]
["bitfinex","ETHUSD",1719447300359,0.3,3371.7,3371.6,8.3582]
["bitfinex","ETHUSD",1719447300561,5.31575,3372.4,3371.7,2.96577]
["bitfinex","ETHUSD",1719447300943,0.3,3371.9,3371.8,4.04376]
["bitfinex","ETHUSD",1719447301156,5.3446,3372.6,3371.9,2.9656]
["bitfinex","ETHUSD",1719447301435,0.51335587,3372.5,3372.0,1.078]
["bitfinex","ETHUSD",1719447301645,0.51335587,3372.4,3372.0,1.078]
["bitfinex","ETHUSD",1719447301949,0.3,3372.1,3372.0,1.078]
["bitfinex","ETHUSD",1719447302158,0.81334738,3372.1,3372.0,1.078]
["bitfinex","ETHUSD",1719447302332,0.81334738,3372.1,3372.0,1.778936]
["bitfinex","ETHUSD",1719447302661,0.81334738,3372.1,3372.0,1.078]
["bitfinex","ETHUSD",1719447302961,2.96561,3372.0,3371.6,1.078]
["bitfinex","ETHUSD",1719447303124,2.96561,3372.0,3371.4,2.96609]
["bitfinex","ETHUSD",1719447303125,0.51334738,3371.9,3371.4,2.96609]
["bitfinex","ETHUSD",1719447303340,0.51334738,3371.9,3371.2,2.96627]
["bitfinex","ETHUSD",1719447303341,2.96583,3371.8,3371.2,2.96627]
["bitfinex","ETHUSD",1719447303572,0.3,3371.6,3371.3,1.078]
["bitfinex","ETHUSD",1719447304656,0.3,3371.6,3371.3,4.04419]
["bitfinex","ETHUSD",1719447310270,0.3,3371.6,3371.3,1.078]
["bitfinex","ETHUSD",1719447310271,2.7179,3371.6,3371.3,1.078]
["bitfinex","ETHUSD",1719447312123,3.47958801,3371.5,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447312360,2.9661,3371.5,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447312534,3.47964302,3371.4,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447312730,2.96632,3371.2,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447312957,5.58389,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447314632,8.55028,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447314860,9.06384338,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447316021,8.55028,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447316266,9.06387017,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447316641,8.55028,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447316951,9.0638699,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447317141,8.55028,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447317951,5.58389,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447320868,3.26639,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447324294,0.3,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447324588,0.3,3371.1,3371.0,1.64802198]
["bitfinex","ETHUSD",1719447325749,0.3,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447328583,3.26639,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447328896,3.7799472,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447329422,3.77995441,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447331303,6.74634441,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447332182,6.23278,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447332409,6.74634513,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447338724,6.23278,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447339219,6.7463459,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447340484,9.0857459,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447341996,9.08576092,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447345299,9.0857596,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447347833,13.1301496,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447348151,16.6801496,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447348349,17.93733759,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447348672,16.68021529,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447348850,16.68021374,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447350827,17.93734956,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447351421,16.68021374,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447351670,16.16657,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447351883,17.9373536,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447352081,17.93735585,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447352667,16.68022447,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447352972,17.93739782,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447353873,20.90378782,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447354194,21.65378782,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447354351,20.90378782,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447354525,22.02659055,3371.1,3371.0,0.57002198]
["bitfinex","ETHUSD",1719447354725,22.02659055,3371.1,3370.0,0.07]
["bitfinex","ETHUSD",1719447354726,8.90181,3370.1,3370.0,0.07]
["bitfinex","ETHUSD",1719447355003,12.77616089,3370.1,3370.0,0.07]
["bitfinex","ETHUSD",1719447355140,13.32616089,3370.1,3370.0,0.07]
["bitfinex","ETHUSD",1719447355329,13.62616089,3370.1,3370.0,0.07]
["bitfinex","ETHUSD",1719447355838,16.62616089,3370.1,3370.0,0.07]
["bitfinex","ETHUSD",1719447356227,20.34343089,3370.1,3370.0,0.07]
["bitfinex","ETHUSD",1719447356425,21.60070453,3370.1,3370.0,0.07]
["bitfinex","ETHUSD",1719447356677,2.3446,3369.4,3368.0,2.9691]
["bitfinex","ETHUSD",1719447356888,2.96878,3368.4,3367.8,2.96926]
["bitfinex","ETHUSD",1719447357228,0.3,3367.9,3367.8,2.96926]
["bitfinex","ETHUSD",1719447357428,2.96878,3368.4,3367.8,2.96926]
["bitfinex","ETHUSD",1719447357727,5.93876,3367.7,3367.6,0.1183679]
["bitfinex","ETHUSD",1719447357967,2.96938,3367.7,3367.6,0.1183679]
["bitfinex","ETHUSD",1719447358385,5.93876,3367.7,3367.6,0.1183679]
["bitfinex","ETHUSD",1719447358686,6.23876,3367.7,3367.6,0.1183679]
["bitfinex","ETHUSD",1719447359023,6.78876,3367.7,3367.6,0.1183679]
["bitfinex","ETHUSD",1719447359285,18.8001,3367.7,3367.6,0.1183679]
["bitfinex","ETHUSD",1719447359443,23.79726199,3367.7,3367.6,0.1183679]
["bitfinex","ETHUSD",1719447359643,23.79726199,3367.7,3365.7,2.3652]
["bitfinex","ETHUSD",1719447359644,2.97089,3366.0,3365.7,2.3652]
["bitfinex","ETHUSD",1719447359856,2.97069,3366.3,3365.7,2.3652]
["bitfinex","ETHUSD",1719447359857,0.3,3365.9,3365.7,2.3652]
["bitfinex","ETHUSD",1719447360076,2.97086,3366.1,3365.7,2.3652]
["bitfinex","ETHUSD",1719447360305,2.9714,3365.5,3364.9,2.3652]
["bitfinex","ETHUSD",1719447360581,0.3,3365.9,3365.0,0.05943446]
["bitfinex","ETHUSD",1719447360759,7.33,3366.0,3365.1,2.9716]
["bitfinex","ETHUSD",1719447360935,10.30093,3366.0,3365.1,3.802463]
["bitfinex","ETHUSD",1719447361138,0.3,3365.3,3365.2,2.97158]
["bitfinex","ETHUSD",1719447361337,0.3,3365.3,3365.1,0.830863]
["bitfinex","ETHUSD",1719447361536,0.3,3365.3,3365.2,6.00260759]
["bitfinex","ETHUSD",1719447361776,0.3,3365.3,3365.2,7.41973006]
["bitfinex","ETHUSD",1719447361952,7.33,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719447362161,7.33,3366.6,3366.1,2.97072]
["bitfinex","ETHUSD",1719447362338,7.33,3366.6,3366.2,2.97063]
["bitfinex","ETHUSD",1719447362547,7.33,3366.6,3366.4,2.97052]
["bitfinex","ETHUSD",1719447362754,7.33,3366.6,3366.2,2.97063]
["bitfinex","ETHUSD",1719447363098,10.33,3367.1,3366.2,3.791679]
["bitfinex","ETHUSD",1719447363254,5.96993,3367.1,3366.4,2.97046]
["bitfinex","ETHUSD",1719447363455,2.96979,3367.3,3367.0,0.03]
["bitfinex","ETHUSD",1719447363759,0.3,3367.1,3367.0,0.03]
["bitfinex","ETHUSD",1719447364002,2.96984,3367.2,3367.0,0.03]
["bitfinex","ETHUSD",1719447364303,0.3,3367.1,3367.0,0.03]
["bitfinex","ETHUSD",1719447366000,0.3,3367.1,3367.0,5.97]
["bitfinex","ETHUSD",1719447366337,0.3,3367.1,3367.0,6.567]
["bitfinex","ETHUSD",1719447366500,7.33,3367.6,3367.0,0.627]
["bitfinex","ETHUSD",1719447366701,0.3,3367.2,3367.0,0.03]
["bitfinex","ETHUSD",1719447368799,0.3,3367.2,3367.0,2.99999]
["bitfinex","ETHUSD",1719447369278,0.3,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1719447370064,0.3,3367.2,3367.1,5.93982]
["bitfinex","ETHUSD",1719447371197,0.3,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1719447371551,0.3,3367.2,3367.0,0.03]
["bitfinex","ETHUSD",1719447371552,2.96991,3367.1,3367.0,0.03]
["bitfinex","ETHUSD",1719447371752,0.3,3367.2,3367.0,0.03]
["bitfinex","ETHUSD",1719447373468,0.3,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1719447373668,0.3,3367.2,3367.1,3.529401]
["bitfinex","ETHUSD",1719447373893,0.3,3367.2,3367.1,6.499311]
["bitfinex","ETHUSD",1719447374271,7.33,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1719447374692,7.63,3367.6,3367.5,5.93912]
["bitfinex","ETHUSD",1719447375403,7.33,3367.6,3367.5,6.533032]
["bitfinex","ETHUSD",1719447375712,7.33,3367.6,3367.5,9.502592]
["bitfinex","ETHUSD",1719447377197,7.33,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719447377350,7.33,3368.8,3368.3,2.96881]
["bitfinex","ETHUSD",1719447377554,0.3,3368.4,3368.3,2.96881]
["bitfinex","ETHUSD",1719447377754,0.3,3368.4,3368.3,5.93766]
["bitfinex","ETHUSD",1719447377957,0.3,3368.4,3368.3,2.96881]
["bitfinex","ETHUSD",1719447380282,0.3,3368.4,3368.3,5.93766]
["bitfinex","ETHUSD",1719447380500,0.3,3368.4,3368.3,2.96881]
["bitfinex","ETHUSD",1719447381206,0.3,3368.4,3368.3,5.93766]
["bitfinex","ETHUSD",1719447388009,0.3,3368.4,3368.3,2.96881]
["bitfinex","ETHUSD",1719447388217,0.3,3368.4,3368.3,5.93766]
["bitfinex","ETHUSD",1719447391171,0.3,3368.4,3368.3,6.828325]
["bitfinex","ETHUSD",1719447391678,7.33,3368.8,3368.7,5.937]
["bitfinex","ETHUSD",1719447391881,7.63,3368.8,3368.7,5.937]
["bitfinex","ETHUSD",1719447396131,0.3,3368.8,3368.7,5.937]
["bitfinex","ETHUSD",1719447397195,0.3,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1719447404334,0.81381893,3368.8,3368.0,2.96903]
["bitfinex","ETHUSD",1719447404491,0.51381893,3368.7,3368.0,2.96906]
["bitfinex","ETHUSD",1719447404700,3.48236893,3368.7,3368.0,2.96906]
["bitfinex","ETHUSD",1719447404920,0.51381893,3368.6,3368.1,2.96902]
["bitfinex","ETHUSD",1719447405132,2.96855,3368.7,3368.1,2.96902]
["bitfinex","ETHUSD",1719447405295,0.51390275,3368.6,3368.2,2.96893]
["bitfinex","ETHUSD",1719447405518,0.3,3368.3,3368.2,2.96893]
["bitfinex","ETHUSD",1719447407029,0.3,3368.3,3368.2,5.93787]
["bitfinex","ETHUSD",1719447407240,0.3,3368.3,3368.2,6.531657]
["bitfinex","ETHUSD",1719447407406,2.96828,3369.0,3368.4,2.9687]
["bitfinex","ETHUSD",1719447407615,2.9681,3369.2,3368.1,2.4933]
["bitfinex","ETHUSD",1719447407616,0.3,3368.5,3368.1,2.4933]
["bitfinex","ETHUSD",1719447407830,0.3,3368.5,3368.4,5.93752]
["bitfinex","ETHUSD",1719447408027,9.6802,3369.3,3368.8,2.96836]
["bitfinex","ETHUSD",1719447408230,0.3,3368.9,3368.8,2.96836]
["bitfinex","ETHUSD",1719447408430,0.81381303,3368.9,3368.8,2.96836]
["bitfinex","ETHUSD",1719447411654,0.3,3368.9,3368.8,2.96836]
["bitfinex","ETHUSD",1719447412032,0.8138142,3368.9,3368.8,2.96836]
["bitfinex","ETHUSD",1719447414734,0.3,3368.9,3368.8,2.96836]
["bitfinex","ETHUSD",1719447415218,0.81381341,3368.9,3368.8,2.96836]
["bitfinex","ETHUSD",1719447416160,0.81381284,3368.9,3368.8,2.96836]
["bitfinex","ETHUSD",1719447416523,0.3,3368.9,3368.8,2.96836]
["bitfinex","ETHUSD",1719447419260,0.3,3368.9,3368.8,5.93677]
["bitfinex","ETHUSD",1719447419469,0.3,3368.9,3368.8,6.233606]
["bitfinex","ETHUSD",1719447423389,0.3,3368.9,3368.8,11.470016]
["bitfinex","ETHUSD",1719447423542,2.3312,3370.0,3368.8,8.128196]
["bitfinex","ETHUSD",1719447423543,7.33,3369.7,3368.8,8.128196]
["bitfinex","ETHUSD",1719447423730,0.51373128,3369.6,3369.4,2.96783]
["bitfinex","ETHUSD",1719447423932,0.3,3369.5,3369.4,2.96783]
["bitfinex","ETHUSD",1719447424349,2.3312,3370.0,3369.5,2.96776]
["bitfinex","ETHUSD",1719447424552,0.51369372,3369.9,3369.5,2.96776]
["bitfinex","ETHUSD",1719447424764,0.3,3369.6,3369.5,2.96776]
["bitfinex","ETHUSD",1719447425768,0.3,3369.6,3369.5,5.93555]
["bitfinex","ETHUSD",1719447429954,0.3,3369.6,3369.5,7.085407]
["bitfinex","ETHUSD",1719447430355,7.33,3370.2,3369.9,2.96744]
["bitfinex","ETHUSD",1719447430746,0.3,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1719447432385,0.3,3370.0,3368.9,3.8128196]
["bitfinex","ETHUSD",1719447432386,0.3,3370.0,3368.9,3.5216076]
["bitfinex","ETHUSD",1719447432550,0.3,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1719447435286,0.3,3370.0,3369.7,5.93516]
["bitfinex","ETHUSD",1719447435491,0.3,3370.0,3368.9,0.5533276]
["bitfinex","ETHUSD",1719447435492,3.26744,3370.0,3368.9,0.5533276]
["bitfinex","ETHUSD",1719447435664,2.4424,3369.9,3369.5,2.96778]
["bitfinex","ETHUSD",1719447436055,2.4424,3369.9,3369.5,5.93552]
["bitfinex","ETHUSD",1719447436252,2.4424,3369.9,3369.6,2.9677]
["bitfinex","ETHUSD",1719447436675,0.3,3369.7,3369.6,2.9677]
["bitfinex","ETHUSD",1719447437338,0.3,3369.7,3369.6,5.93541]
["bitfinex","ETHUSD",1719447437835,9.7724,3370.2,3369.9,2.9674]
["bitfinex","ETHUSD",1719447438226,7.33,3370.2,3370.0,2.9673]
["bitfinex","ETHUSD",1719447438523,0.3,3370.1,3370.0,2.9673]
["bitfinex","ETHUSD",1719447438826,0.3,3370.1,3369.9,2.96744]
["bitfinex","ETHUSD",1719447439412,0.3,3370.1,3369.7,2.96758]
["bitfinex","ETHUSD",1719447439608,0.3,3370.1,3369.8,2.96752]
["bitfinex","ETHUSD",1719447442217,0.3,3370.1,3369.8,2.93654661]
["bitfinex","ETHUSD",1719447445383,0.3,3370.1,3369.9,2.96741]
["bitfinex","ETHUSD",1719447445717,0.3,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719447446238,0.27,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719447451744,0.78362385,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719447451930,0.27,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719447452133,0.78362385,3370.1,3369.5,4.04776]
["bitfinex","ETHUSD",1719447452338,0.27,3370.1,3369.5,4.04775]
["bitfinex","ETHUSD",1719447452511,0.51365739,3370.0,3369.5,7.01549]
["bitfinex","ETHUSD",1719447452817,0.3,3369.7,3369.5,4.04774]
["bitfinex","ETHUSD",1719447453646,0.3,3369.7,3369.5,7.01548]
["bitfinex","ETHUSD",1719447453913,0.3,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719447454326,0.81367546,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719447455545,0.81367546,3369.7,3369.4,2.96787]
["bitfinex","ETHUSD",1719447455732,0.51370157,3369.6,3369.4,2.96787]
["bitfinex","ETHUSD",1719447455936,0.3,3369.7,3369.4,2.96787]
["bitfinex","ETHUSD",1719447456132,0.51369777,3369.6,3369.4,2.96787]
["bitfinex","ETHUSD",1719447456447,0.3,3369.7,3369.4,2.96787]
["bitfinex","ETHUSD",1719447456746,0.51370042,3369.6,3369.4,2.96787]
["bitfinex","ETHUSD",1719447457125,0.3,3369.7,3369.4,2.96787]
["bitfinex","ETHUSD",1719447457325,0.51370052,3369.6,3369.4,2.96787]
["bitfinex","ETHUSD",1719447457526,0.3,3369.7,3369.4,2.96787]
["bitfinex","ETHUSD",1719447457735,0.51370046,3369.6,3369.4,2.96787]
["bitfinex","ETHUSD",1719447457929,0.51370046,3369.5,3369.3,1.08]
["bitfinex","ETHUSD",1719447458248,0.3,3369.7,3369.3,1.08]
["bitfinex","ETHUSD",1719447458427,0.51370285,3369.6,3369.3,1.08]
["bitfinex","ETHUSD",1719447458630,0.51370285,3369.6,3369.4,2.96784]
["bitfinex","ETHUSD",1719447458825,0.3,3369.7,3369.5,1.08]
["bitfinex","ETHUSD",1719447459229,0.51369152,3369.6,3369.5,1.08]
["bitfinex","ETHUSD",1719447460331,0.51369152,3369.6,3369.5,4.04779]
["bitfinex","ETHUSD",1719447460540,0.3,3369.7,3369.5,4.04779]
["bitfinex","ETHUSD",1719447461262,0.3,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719447461566,0.81366128,3369.7,3369.6,5.93542]
["bitfinex","ETHUSD",1719447461767,0.81366128,3369.7,3369.6,6.63697]
["bitfinex","ETHUSD",1719447461768,0.3,3369.7,3369.6,6.63697]
["bitfinex","ETHUSD",1719447461927,7.33,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719447462123,8.14361171,3370.1,3370.0,4.04735]
["bitfinex","ETHUSD",1719447462368,8.14359775,3370.1,3370.0,4.04735]
["bitfinex","ETHUSD",1719447462662,7.33,3370.1,3370.0,1.08]
["bitfinex","ETHUSD",1719447462838,8.14359983,3370.1,3370.0,1.08]
["bitfinex","ETHUSD",1719447463044,7.63,3370.1,3370.0,1.08]
["bitfinex","ETHUSD",1719447463244,7.63,3370.1,3370.0,4.04735]
["bitfinex","ETHUSD",1719447464085,8.14359915,3370.1,3370.0,1.08]
["bitfinex","ETHUSD",1719447464245,8.14359915,3370.1,3369.8,4.04745]
["bitfinex","ETHUSD",1719447464582,8.14359915,3370.1,3369.6,2.96768]
["bitfinex","ETHUSD",1719447464583,2.3669,3369.9,3369.6,2.96768]
["bitfinex","ETHUSD",1719447465443,0.3,3369.7,3369.6,2.96768]
["bitfinex","ETHUSD",1719447465650,0.3,3369.7,3369.6,4.04768]
["bitfinex","ETHUSD",1719447466443,0.3,3369.7,3369.6,7.01539]
["bitfinex","ETHUSD",1719447466770,7.33,3370.1,3369.8,2.96751]
["bitfinex","ETHUSD",1719447466943,0.3,3369.9,3369.8,2.96751]
["bitfinex","ETHUSD",1719447472173,0.3,3369.9,3369.8,2.96141]
["bitfinex","ETHUSD",1719447474447,0.3,3369.9,3369.6,2.96765]
["bitfinex","ETHUSD",1719447474970,0.3,3369.9,3369.7,2.96754]
["bitfinex","ETHUSD",1719447475671,0.3,3369.9,3369.5,2.96775]
["bitfinex","ETHUSD",1719447475841,0.51365019,3369.8,3369.5,2.96775]
["bitfinex","ETHUSD",1719447476037,0.3,3369.9,3369.3,2.96788]
["bitfinex","ETHUSD",1719447476234,0.51369361,3369.8,3369.1,2.96809]
["bitfinex","ETHUSD",1719447476462,0.3,3369.9,3369.6,2.96765]
["bitfinex","ETHUSD",1719447476773,0.51366353,3369.8,3369.6,2.96765]
["bitfinex","ETHUSD",1719447476959,0.3,3369.9,3369.6,2.96765]
["bitfinex","ETHUSD",1719447477144,0.51366818,3369.8,3369.6,2.96765]
["bitfinex","ETHUSD",1719447477471,0.3,3369.9,3369.6,2.96765]
["bitfinex","ETHUSD",1719447477631,0.51366918,3369.8,3369.6,2.96765]
["bitfinex","ETHUSD",1719447477834,0.3,3369.9,3369.6,2.96765]
["bitfinex","ETHUSD",1719447478076,0.51366817,3369.8,3369.6,2.96765]
["bitfinex","ETHUSD",1719447478237,0.3,3369.9,3369.6,2.96765]
["bitfinex","ETHUSD",1719447478433,0.51366824,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1719447478632,0.3,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1719447479213,0.3,3369.9,3369.8,5.93506]
["bitfinex","ETHUSD",1719447479870,9.5926,3370.5,3370.0,5.93454]
["bitfinex","ETHUSD",1719447480073,9.5926,3370.5,3370.0,2.96727]
["bitfinex","ETHUSD",1719447480074,0.51361709,3370.4,3370.0,2.96727]
["bitfinex","ETHUSD",1719447480374,0.51361709,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719447480672,0.81361709,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719447480867,0.51361709,3370.3,3370.0,5.93454]
["bitfinex","ETHUSD",1719447481073,0.3,3370.3,3370.0,5.93454]
["bitfinex","ETHUSD",1719447481230,0.51360852,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719447481676,0.51360606,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719447482635,0.3,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719447483169,0.81359811,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719447483476,0.51359811,3370.3,3370.2,9.494985]
["bitfinex","ETHUSD",1719447483636,7.33,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1719447483977,8.14350519,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1719447484274,7.84348287,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1719447484580,7.63,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1719447484946,7.63,3370.9,3370.8,5.9333]
["bitfinex","ETHUSD",1719447488253,0.3,3370.9,3370.8,5.9333]
["bitfinex","ETHUSD",1719447488792,0.3,3370.9,3370.8,7.0123]
["bitfinex","ETHUSD",1719447491475,0.3,3370.9,3370.8,7.95389]
["bitfinex","ETHUSD",1719447491798,12.42,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719447492003,0.3,3371.4,3371.3,2.96614]
["bitfinex","ETHUSD",1719447492296,0.3,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719447492499,0.3,3371.4,3371.1,2.96632]
["bitfinex","ETHUSD",1719447492881,0.3,3371.4,3371.2,2.96628]
["bitfinex","ETHUSD",1719447493416,0.3,3371.4,3371.1,5.93266]
["bitfinex","ETHUSD",1719447493801,0.3,3371.4,3371.1,2.96632]
["bitfinex","ETHUSD",1719447495298,0.3,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719447496773,0.3,3371.4,3371.3,3.667359]
["bitfinex","ETHUSD",1719447496976,0.3,3371.4,3371.3,6.633569]
["bitfinex","ETHUSD",1719447498226,0.3,3371.4,3371.3,7.712569]
["bitfinex","ETHUSD",1719447499580,0.3,3371.4,3371.3,4.746359]
["bitfinex","ETHUSD",1719447499896,0.3,3371.4,3371.3,4.04521]
["bitfinex","ETHUSD",1719447502135,0.3,3371.4,3371.1,4.0453]
["bitfinex","ETHUSD",1719447505104,0.3,3371.4,3371.2,2.96628]
["bitfinex","ETHUSD",1719447507614,0.3,3371.4,3371.1,4.0453]
["bitfinex","ETHUSD",1719447507615,0.3,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719447509133,0.3,3371.4,3371.3,4.04521]
["bitfinex","ETHUSD",1719447513217,0.81340815,3371.4,3371.3,4.04521]
["bitfinex","ETHUSD",1719447513516,0.3,3371.4,3371.3,7.01142]
["bitfinex","ETHUSD",1719447513712,0.3,3371.4,3371.3,7.997225]
["bitfinex","ETHUSD",1719447513916,0.3,3371.4,3371.3,5.031015]
["bitfinex","ETHUSD",1719447515522,0.3,3371.4,3371.3,7.997225]
["bitfinex","ETHUSD",1719447516743,7.33,3371.9,3371.4,2.96604]
["bitfinex","ETHUSD",1719447516950,0.3,3371.5,3371.4,2.96604]
["bitfinex","ETHUSD",1719447517137,0.81339332,3371.5,3371.4,2.96604]
["bitfinex","ETHUSD",1719447519057,0.81339332,3371.5,3371.4,6.7723185]
["bitfinex","ETHUSD",1719447519265,0.3,3371.5,3371.4,6.7723185]
["bitfinex","ETHUSD",1719447519561,7.33,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719447519865,7.84335966,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719447520063,7.84335268,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719447520248,7.84335268,3371.9,3371.8,5.93154]
["bitfinex","ETHUSD",1719447520732,8.14335268,3371.9,3371.8,5.93154]
["bitfinex","ETHUSD",1719447520933,8.14333487,3371.9,3371.8,5.93154]
["bitfinex","ETHUSD",1719447521325,7.84333487,3371.9,3371.8,5.93154]
["bitfinex","ETHUSD",1719447521548,7.84333487,3371.9,3371.8,6.632594]
["bitfinex","ETHUSD",1719447521961,7.33,3371.9,3371.8,6.632594]
["bitfinex","ETHUSD",1719447523833,7.33,3371.9,3371.8,9.598364]
["bitfinex","ETHUSD",1719447524032,12.42,3372.3,3372.2,5.93084]
["bitfinex","ETHUSD",1719447524233,7.33,3372.4,3372.2,1.079]
["bitfinex","ETHUSD",1719447525152,7.33,3372.4,3372.3,5.93066]
["bitfinex","ETHUSD",1719447529276,7.33,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719447531241,7.84333264,3372.4,3372.0,2.96555]
["bitfinex","ETHUSD",1719447531580,7.33,3372.4,3372.1,0.296555]
["bitfinex","ETHUSD",1719447531898,7.63,3372.4,3372.0,2.96555]
["bitfinex","ETHUSD",1719447532468,7.63,3372.4,3372.2,2.96541]
["bitfinex","ETHUSD",1719447535407,7.63,3372.4,3372.0,7.01009]
["bitfinex","ETHUSD",1719447535565,7.63,3372.4,3372.1,2.9655]
["bitfinex","ETHUSD",1719447535967,0.3,3372.4,3372.1,2.9655]
["bitfinex","ETHUSD",1719447536170,0.3,3372.4,3372.2,2.96539]
["bitfinex","ETHUSD",1719447536371,0.3,3372.4,3372.2,4.04439]
["bitfinex","ETHUSD",1719447537104,0.3,3372.4,3372.2,7.00974]
["bitfinex","ETHUSD",1719447537398,0.3,3372.4,3372.3,8.37016]
["bitfinex","ETHUSD",1719447537611,19.75,3372.9,3372.5,2.96512]
["bitfinex","ETHUSD",1719447538056,0.3,3372.6,3372.5,2.96512]
["bitfinex","ETHUSD",1719447538899,0.3,3372.6,3372.4,4.04424]
["bitfinex","ETHUSD",1719447538900,7.33,3372.9,3372.6,2.96503]
["bitfinex","ETHUSD",1719447539084,0.3,3372.7,3372.6,2.96503]
["bitfinex","ETHUSD",1719447542660,0.3,3372.7,3372.6,7.0091]
["bitfinex","ETHUSD",1719447542880,0.3,3372.7,3372.6,7.95396]
["bitfinex","ETHUSD",1719447543090,9.6132,3373.3,3373.0,2.96465]
["bitfinex","ETHUSD",1719447543091,7.33,3373.3,3373.0,2.96465]
["bitfinex","ETHUSD",1719447543306,2.96412,3373.7,3373.0,4.04365]
["bitfinex","ETHUSD",1719447543307,2.4922,3373.6,3373.0,4.04365]
["bitfinex","ETHUSD",1719447543463,0.3,3373.1,3373.0,2.96465]
["bitfinex","ETHUSD",1719447545380,0.3,3373.1,3373.0,6.47915]
["bitfinex","ETHUSD",1719447545566,0.3,3373.1,3373.0,7.423547]
["bitfinex","ETHUSD",1719447546600,0.3,3373.1,3373.0,4.04365]
["bitfinex","ETHUSD",1719447546919,0.3,3373.1,3372.8,2.96482]
["bitfinex","ETHUSD",1719447547195,0.3,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719447547389,4.04315,3373.7,3373.0,2.96471]
["bitfinex","ETHUSD",1719447547585,2.95146117,3373.6,3373.0,2.96465]
["bitfinex","ETHUSD",1719447547787,0.3,3373.2,3373.0,2.96465]
["bitfinex","ETHUSD",1719447548095,0.3,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719447551285,0.3,3373.2,3373.1,6.857082]
["bitfinex","ETHUSD",1719447552526,9.7683,3373.8,3373.4,2.96431]
["bitfinex","ETHUSD",1719447552688,0.51310573,3373.7,3373.4,2.96431]
["bitfinex","ETHUSD",1719447552877,0.3,3373.5,3373.4,2.96431]
["bitfinex","ETHUSD",1719447553080,9.7683,3373.8,3373.4,2.96431]
["bitfinex","ETHUSD",1719447553278,0.3,3373.5,3373.4,2.96431]
["bitfinex","ETHUSD",1719447553979,0.3,3373.5,3373.2,7.00798]
["bitfinex","ETHUSD",1719447554311,0.3,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1719447556105,0.3,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719447556309,0.3,3373.5,3373.4,7.00772]
["bitfinex","ETHUSD",1719447556607,0.3,3373.5,3373.4,5.92872]
["bitfinex","ETHUSD",1719447557111,0.3,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719447566346,0.8131011,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719447566659,0.3,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719447567241,0.81310562,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719447568050,0.81310538,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719447568202,0.3,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719447568635,0.81310532,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719447569242,0.81310548,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719447570912,0.3,3373.5,3373.4,4.04336]
["bitfinex","ETHUSD",1719447571109,0.8131056,3373.5,3373.4,4.04336]
["bitfinex","ETHUSD",1719447571342,0.81309948,3373.5,3373.4,7.00772]
["bitfinex","ETHUSD",1719447572343,0.81310567,3373.5,3373.4,10.033592]
["bitfinex","ETHUSD",1719447572646,7.33,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719447572844,2.3904,3374.4,3374.0,2.9638]
["bitfinex","ETHUSD",1719447572845,9.7204,3374.4,3374.0,2.9638]
["bitfinex","ETHUSD",1719447573012,0.3,3374.1,3374.0,4.0428]
["bitfinex","ETHUSD",1719447573232,0.81304112,3374.1,3374.0,4.0428]
["bitfinex","ETHUSD",1719447574507,0.81303944,3374.1,3374.0,4.0428]
["bitfinex","ETHUSD",1719447575311,0.81303944,3374.1,3374.0,7.00664]
["bitfinex","ETHUSD",1719447575513,0.81303944,3374.1,3374.0,7.707318]
["bitfinex","ETHUSD",1719447576633,0.81303944,3374.1,3374.0,4.743478]
["bitfinex","ETHUSD",1719447577143,0.81300482,3374.1,3374.0,4.743478]
["bitfinex","ETHUSD",1719447577346,0.3,3374.1,3374.0,7.707318]
["bitfinex","ETHUSD",1719447577555,2.3904,3374.5,3374.2,2.96363]
["bitfinex","ETHUSD",1719447577850,0.3,3374.3,3374.2,4.04263]
["bitfinex","ETHUSD",1719447578148,5.4897,3374.7,3374.3,2.96355]
["bitfinex","ETHUSD",1719447578328,0.51300269,3374.6,3374.3,2.96355]
["bitfinex","ETHUSD",1719447578644,0.3,3374.4,3374.3,2.96355]
["bitfinex","ETHUSD",1719447579113,0.3,3374.4,3374.3,5.92712]
["bitfinex","ETHUSD",1719447579826,0.3,3374.4,3374.3,6.9431598]
["bitfinex","ETHUSD",1719447580756,7.33,3374.8,3374.6,5.92651]
["bitfinex","ETHUSD",1719447580940,7.33,3374.8,3374.7,7.00544]
["bitfinex","ETHUSD",1719447581141,9.8197,3375.8,3374.9,2.96298]
["bitfinex","ETHUSD",1719447581317,0.3,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719447581655,0.3,3375.4,3375.3,4.04169]
["bitfinex","ETHUSD",1719447582753,0.3,3375.4,3375.3,1.079]
["bitfinex","ETHUSD",1719447582963,2.443,3375.3,3374.8,2.96307]
["bitfinex","ETHUSD",1719447583113,2.443,3375.3,3374.9,2.96298]
["bitfinex","ETHUSD",1719447583318,2.443,3375.3,3375.0,2.96295]
["bitfinex","ETHUSD",1719447586352,2.443,3375.3,3374.8,2.96307]
["bitfinex","ETHUSD",1719447586551,2.443,3375.3,3374.8,4.04207]
["bitfinex","ETHUSD",1719447587357,0.3,3375.0,3374.4,2.96345]
["bitfinex","ETHUSD",1719447587667,2.3954,3374.9,3374.4,2.96345]
["bitfinex","ETHUSD",1719447587966,2.3954,3374.9,3374.5,2.96334]
["bitfinex","ETHUSD",1719447588318,2.3954,3374.9,3374.2,2.96363]
["bitfinex","ETHUSD",1719447588519,2.3954,3374.9,3374.3,2.96356]
["bitfinex","ETHUSD",1719447589253,2.3954,3374.9,3373.7,2.96408]
["bitfinex","ETHUSD",1719447589254,2.96341,3374.5,3373.9,2.96385]
["bitfinex","ETHUSD",1719447589424,1.079,3374.6,3373.9,2.96385]
["bitfinex","ETHUSD",1719447589622,2.3954,3374.7,3374.1,2.96369]
["bitfinex","ETHUSD",1719447589848,0.3,3374.3,3374.1,2.96367]
["bitfinex","ETHUSD",1719447590233,0.3,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719447590546,2.3954,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1719447590746,0.3,3374.4,3374.1,5.92734]
["bitfinex","ETHUSD",1719447590949,0.3,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719447591163,7.33,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719447591334,7.33,3374.8,3374.7,4.04222]
["bitfinex","ETHUSD",1719447592155,7.33,3374.8,3374.7,7.00544]
["bitfinex","ETHUSD",1719447592472,7.33,3374.8,3374.7,7.5951435]
["bitfinex","ETHUSD",1719447594788,7.33,3374.8,3374.7,6.5161435]
["bitfinex","ETHUSD",1719447594954,7.33,3374.8,3374.7,3.5529235]
["bitfinex","ETHUSD",1719447595542,7.33,3375.4,3374.7,3.5529235]
["bitfinex","ETHUSD",1719447596088,0.3,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719447597488,0.3,3375.0,3374.8,3.61474435]
["bitfinex","ETHUSD",1719447597961,10.29261,3375.4,3374.8,3.61466435]
["bitfinex","ETHUSD",1719447597962,7.33,3375.4,3374.8,3.61466435]
["bitfinex","ETHUSD",1719447598160,0.3,3375.1,3374.8,3.61466435]
["bitfinex","ETHUSD",1719447598389,0.3,3375.1,3374.8,2.96305]
["bitfinex","ETHUSD",1719447599849,2.2911,3375.0,3374.6,2.96327]
["bitfinex","ETHUSD",1719447600775,2.2911,3375.0,3374.6,5.92652]
["bitfinex","ETHUSD",1719447601081,2.2911,3375.0,3374.6,6.519172]
["bitfinex","ETHUSD",1719447601483,2.2911,3375.0,3374.6,3.555902]
["bitfinex","ETHUSD",1719447602101,2.2911,3375.0,3374.7,2.9632]
["bitfinex","ETHUSD",1719447602263,0.3,3375.1,3374.9,2.96304]
["bitfinex","ETHUSD",1719447603194,0.3,3375.1,3374.7,2.96315]
["bitfinex","ETHUSD",1719447605608,0.3,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719447605818,0.3,3375.1,3374.9,3.792668]
["bitfinex","ETHUSD",1719447605996,0.3,3375.1,3374.9,0.829678]
["bitfinex","ETHUSD",1719447606386,0.3,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719447608007,0.3,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719447608212,7.33,3375.8,3375.0,2.3567]
["bitfinex","ETHUSD",1719447608384,7.33,3375.8,3375.3,2.96264]
["bitfinex","ETHUSD",1719447608715,7.33,3375.8,3375.2,2.96275]
["bitfinex","ETHUSD",1719447609010,0.3,3375.5,3375.4,2.96259]
["bitfinex","ETHUSD",1719447609183,0.3,3375.5,3375.2,2.96275]
["bitfinex","ETHUSD",1719447609504,0.3,3375.5,3375.2,6.8366648]
["bitfinex","ETHUSD",1719447609912,0.3,3375.5,3375.2,3.8739148]
["bitfinex","ETHUSD",1719447610290,0.3,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719447611224,0.81280557,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719447611911,0.81282222,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719447612420,0.81282222,3375.5,3375.2,0.9112048]
["bitfinex","ETHUSD",1719447612614,0.51282222,3375.4,3375.1,2.96281]
["bitfinex","ETHUSD",1719447612914,2.5536,3375.5,3375.1,5.92561]
["bitfinex","ETHUSD",1719447612915,2.2536,3375.5,3375.1,5.92561]
["bitfinex","ETHUSD",1719447613116,0.51286378,3375.4,3374.9,2.963]
["bitfinex","ETHUSD",1719447613286,0.51286294,3375.3,3374.9,2.963]
["bitfinex","ETHUSD",1719447613485,0.51286294,3375.2,3374.9,2.963]
["bitfinex","ETHUSD",1719447613706,0.3,3375.1,3374.9,2.963]
["bitfinex","ETHUSD",1719447614022,2.4296,3374.9,3374.5,2.96332]
["bitfinex","ETHUSD",1719447614221,0.51291182,3374.8,3374.5,5.92665]
["bitfinex","ETHUSD",1719447614534,0.51291182,3374.8,3374.5,2.96332]
["bitfinex","ETHUSD",1719447614714,0.3,3374.7,3374.3,2.96353]
["bitfinex","ETHUSD",1719447614918,0.51291182,3374.6,3374.3,2.96353]
["bitfinex","ETHUSD",1719447615099,0.51291182,3374.6,3374.4,2.96343]
["bitfinex","ETHUSD",1719447615298,0.51291182,3374.8,3374.4,2.96343]
["bitfinex","ETHUSD",1719447615599,0.3,3374.7,3374.5,2.9634]
["bitfinex","ETHUSD",1719447616220,0.3,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719447616418,0.81291614,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719447616626,0.3,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719447616805,0.81295309,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719447617221,0.81295309,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719447617222,0.81294284,3374.7,3374.4,2.96341]
["bitfinex","ETHUSD",1719447617550,0.51294284,3374.6,3374.4,2.96341]
["bitfinex","ETHUSD",1719447619010,2.3828,3375.1,3374.7,2.9632]
["bitfinex","ETHUSD",1719447619293,0.5129541,3375.0,3374.7,2.9632]
["bitfinex","ETHUSD",1719447619528,0.3,3374.8,3374.7,2.9632]
["bitfinex","ETHUSD",1719447619836,0.8129541,3374.8,3374.7,2.9632]
["bitfinex","ETHUSD",1719447621248,0.81295949,3374.8,3374.7,2.9632]
["bitfinex","ETHUSD",1719447621425,0.51295949,3374.8,3374.7,2.9632]
["bitfinex","ETHUSD",1719447622396,7.33,3375.3,3374.7,2.9632]
["bitfinex","ETHUSD",1719447622609,0.51293931,3374.8,3374.7,2.9632]
["bitfinex","ETHUSD",1719447622819,7.33,3375.3,3374.7,2.9632]
["bitfinex","ETHUSD",1719447623033,0.51294656,3374.8,3374.7,2.9632]
["bitfinex","ETHUSD",1719447623718,7.33,3375.3,3374.7,2.9632]
["bitfinex","ETHUSD",1719447623894,0.51293625,3375.2,3374.7,2.9632]
["bitfinex","ETHUSD",1719447624100,0.51293625,3375.1,3374.7,2.9632]
["bitfinex","ETHUSD",1719447624339,0.51293625,3375.0,3374.7,2.9632]
["bitfinex","ETHUSD",1719447624548,0.3,3374.9,3374.7,2.9632]
["bitfinex","ETHUSD",1719447624700,0.51293625,3374.8,3374.7,2.9632]
["bitfinex","ETHUSD",1719447625022,0.51293625,3374.8,3374.7,3.555859]
["bitfinex","ETHUSD",1719447625231,0.51293625,3375.2,3374.7,3.555859]
["bitfinex","ETHUSD",1719447625439,0.3,3374.9,3374.7,3.555859]
["bitfinex","ETHUSD",1719447625744,0.3,3374.9,3374.8,0.6519249]
["bitfinex","ETHUSD",1719447626047,0.3,3374.9,3374.8,3.6150549]
["bitfinex","ETHUSD",1719447626349,0.81292072,3374.9,3374.8,3.6150549]
["bitfinex","ETHUSD",1719447626498,0.3,3374.9,3374.8,3.6150549]
["bitfinex","ETHUSD",1719447627641,0.3,3374.9,3374.8,6.5781849]
["bitfinex","ETHUSD",1719447628138,7.33,3375.3,3375.1,2.96282]
["bitfinex","ETHUSD",1719447628342,0.51285856,3375.2,3375.1,2.96282]
["bitfinex","ETHUSD",1719447628651,0.51285856,3375.2,3374.9,3.62079849]
["bitfinex","ETHUSD",1719447628813,0.3,3375.2,3375.0,2.96291]
["bitfinex","ETHUSD",1719447630502,0.51288176,3375.1,3375.0,2.96291]
["bitfinex","ETHUSD",1719447631138,0.51288176,3375.1,3374.6,2.96326]
["bitfinex","ETHUSD",1719447631453,2.96268176,3375.0,3374.6,2.96326]
["bitfinex","ETHUSD",1719447631667,0.51288176,3374.9,3374.6,2.96326]
["bitfinex","ETHUSD",1719447631955,0.3,3374.7,3374.6,6.51924]
["bitfinex","ETHUSD",1719447632118,0.3,3374.7,3374.6,5.92657]
["bitfinex","ETHUSD",1719447632549,0.3,3374.7,3374.6,2.96326]
["bitfinex","ETHUSD",1719447632722,0.3,3374.7,3374.6,5.92657]
["bitfinex","ETHUSD",1719447634124,0.3,3374.7,3374.6,2.96326]
["bitfinex","ETHUSD",1719447634326,0.81294332,3374.7,3374.6,2.96326]
["bitfinex","ETHUSD",1719447634554,0.81294332,3374.7,3374.5,2.96339]
["bitfinex","ETHUSD",1719447634555,0.51294332,3374.7,3374.3,2.96349]
["bitfinex","ETHUSD",1719447634776,2.2518,3374.8,3374.3,2.96349]
["bitfinex","ETHUSD",1719447634777,0.3,3374.4,3374.3,3.23973257]
["bitfinex","ETHUSD",1719447634930,2.2518,3374.8,3374.4,2.96346]
["bitfinex","ETHUSD",1719447635272,0.3,3374.5,3374.0,2.96378]
["bitfinex","ETHUSD",1719447635427,2.96362,3374.3,3373.6,2.96414]
["bitfinex","ETHUSD",1719447635626,2.96362,3374.3,3373.0,2.4818]
["bitfinex","ETHUSD",1719447635627,0.3,3373.9,3373.0,2.4818]
["bitfinex","ETHUSD",1719447635927,2.2518,3374.4,3373.0,2.4818]
["bitfinex","ETHUSD",1719447635928,0.3,3373.5,3373.3,2.96438]
["bitfinex","ETHUSD",1719447638446,0.3,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719447638775,0.3,3373.5,3373.4,5.92872]
["bitfinex","ETHUSD",1719447639174,0.3,3373.5,3372.6,8.03602]
["bitfinex","ETHUSD",1719447639175,0.3,3373.5,3373.1,2.96461]
["bitfinex","ETHUSD",1719447639338,10.29385,3374.0,3373.2,2.96453]
["bitfinex","ETHUSD",1719447639543,0.51315231,3373.9,3373.2,2.96453]
["bitfinex","ETHUSD",1719447639772,0.3,3373.3,3373.2,5.92907]
["bitfinex","ETHUSD",1719447644736,0.3,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719447646188,0.3,3373.3,3373.2,5.92907]
["bitfinex","ETHUSD",1719447646472,0.3,3373.3,3373.2,11.25371]
["bitfinex","ETHUSD",1719447646675,0.3,3373.3,3373.2,12.933847]
["bitfinex","ETHUSD",1719447650584,7.33,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719447650790,0.3,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719447650998,0.81303975,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719447651155,0.3,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719447651359,0.8130586,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719447651584,0.8130586,3374.4,3374.1,2.96368]
["bitfinex","ETHUSD",1719447651756,0.5130586,3374.3,3374.1,2.96368]
["bitfinex","ETHUSD",1719447651953,0.3,3374.2,3373.9,2.96386]
["bitfinex","ETHUSD",1719447652193,2.96345,3374.5,3373.6,2.96415]
["bitfinex","ETHUSD",1719447652353,0.3,3374.0,3373.6,3.41107267]
["bitfinex","ETHUSD",1719447652560,0.51313955,3373.9,3373.6,2.96415]
["bitfinex","ETHUSD",1719447652889,2.6336,3374.0,3373.6,2.96415]
["bitfinex","ETHUSD",1719447653196,2.6336,3374.0,3373.6,5.92826]
["bitfinex","ETHUSD",1719447653401,2.3336,3374.0,3373.6,2.96411]
["bitfinex","ETHUSD",1719447653607,5.297,3374.5,3373.7,0.35568678]
["bitfinex","ETHUSD",1719447653753,5.297,3374.5,3373.7,2.96403]
["bitfinex","ETHUSD",1719447654095,0.3,3373.8,3373.7,2.96403]
["bitfinex","ETHUSD",1719447654400,0.3,3373.8,3373.4,2.96428]
["bitfinex","ETHUSD",1719447654559,2.4862,3373.9,3373.6,2.96419]
["bitfinex","ETHUSD",1719447654956,0.3,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719447655161,0.3,3373.7,3373.6,5.92838]
["bitfinex","ETHUSD",1719447659896,0.3,3373.7,3373.6,8.89257]
["bitfinex","ETHUSD",1719447661259,0.3,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719447661458,0.3,3373.7,3373.6,3.2902518]
["bitfinex","ETHUSD",1719447661682,2.4697,3374.2,3373.9,2.96385]
["bitfinex","ETHUSD",1719447661896,0.5130766,3374.1,3373.9,2.96385]
["bitfinex","ETHUSD",1719447662199,0.5130766,3374.0,3373.7,2.96403]
["bitfinex","ETHUSD",1719447662397,2.4697,3374.2,3373.5,2.96423]
["bitfinex","ETHUSD",1719447662398,0.5130766,3374.1,3373.5,2.96423]
["bitfinex","ETHUSD",1719447662696,0.3,3373.7,3373.5,2.96423]
["bitfinex","ETHUSD",1719447663473,0.51313061,3373.6,3373.5,3.557095]
["bitfinex","ETHUSD",1719447665311,0.51313061,3373.6,3373.3,2.96438]
["bitfinex","ETHUSD",1719447665463,0.3,3373.7,3373.3,2.96438]
["bitfinex","ETHUSD",1719447665464,0.51313061,3373.5,3373.3,2.96438]
["bitfinex","ETHUSD",1719447665655,0.51313061,3373.6,3373.3,2.96438]
["bitfinex","ETHUSD",1719447665857,2.7518,3373.7,3373.3,2.96438]
["bitfinex","ETHUSD",1719447666061,0.51313842,3373.6,3373.3,2.96438]
["bitfinex","ETHUSD",1719447666285,2.7518,3373.7,3373.3,2.96438]
["bitfinex","ETHUSD",1719447666286,0.51313842,3373.5,3373.3,2.96438]
["bitfinex","ETHUSD",1719447666680,0.51315379,3373.4,3373.3,2.96438]
["bitfinex","ETHUSD",1719447667332,0.51315379,3373.4,3373.2,2.96451]
["bitfinex","ETHUSD",1719447667499,0.51315379,3373.4,3373.2,0.296458]
["bitfinex","ETHUSD",1719447667664,2.4518,3373.7,3373.3,2.96445]
["bitfinex","ETHUSD",1719447667864,0.3,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719447668073,0.51315751,3373.4,3373.3,3.5869988]
["bitfinex","ETHUSD",1719447668284,0.81315751,3373.4,3373.3,3.5869988]
["bitfinex","ETHUSD",1719447668799,0.81315751,3373.4,3373.3,0.6225488]
["bitfinex","ETHUSD",1719447668976,0.51315751,3373.4,3373.2,2.96452]
["bitfinex","ETHUSD",1719447669177,2.4518,3373.7,3373.2,2.96452]
["bitfinex","ETHUSD",1719447669474,0.51314412,3373.6,3373.1,2.96455]
["bitfinex","ETHUSD",1719447669674,2.4518,3373.7,3373.1,2.96455]
["bitfinex","ETHUSD",1719447669675,0.51313594,3373.5,3373.3,2.9644]
["bitfinex","ETHUSD",1719447669878,0.81313594,3373.4,3373.3,2.9344]
["bitfinex","ETHUSD",1719447670086,0.51313594,3373.4,3373.3,2.9344]
["bitfinex","ETHUSD",1719447670396,0.81312108,3373.4,3373.3,2.9344]
["bitfinex","ETHUSD",1719447670561,0.81312108,3373.4,3372.5,2.3369]
["bitfinex","ETHUSD",1719447670562,0.5131338,3373.4,3372.5,2.3369]
["bitfinex","ETHUSD",1719447670768,2.4518,3373.7,3373.1,2.96455]
["bitfinex","ETHUSD",1719447670769,0.5131338,3373.3,3373.1,2.96455]
["bitfinex","ETHUSD",1719447670989,0.3,3373.2,3373.1,2.96455]
["bitfinex","ETHUSD",1719447671399,0.3,3373.2,3373.1,3.557474]
["bitfinex","ETHUSD",1719447671913,0.8131338,3373.2,3373.1,3.557474]
["bitfinex","ETHUSD",1719447672288,0.3,3373.2,3373.1,3.557474]
["bitfinex","ETHUSD",1719447673093,0.81316486,3373.2,3373.1,3.557474]
["bitfinex","ETHUSD",1719447673520,0.3,3373.2,3373.1,3.557474]
["bitfinex","ETHUSD",1719447674295,0.81315972,3373.2,3373.1,2.96455]
["bitfinex","ETHUSD",1719447674835,0.3,3373.2,3373.1,2.96455]
["bitfinex","ETHUSD",1719447676403,0.3,3373.2,3373.1,5.92918]
["bitfinex","ETHUSD",1719447679846,0.3,3373.2,3373.1,8.24778]
["bitfinex","ETHUSD",1719447680155,0.3,3373.2,3373.1,9.369032]
["bitfinex","ETHUSD",1719447682144,0.3,3373.2,3373.1,7.050432]
["bitfinex","ETHUSD",1719447686648,0.81315146,3373.2,3373.1,7.050432]
["bitfinex","ETHUSD",1719447686844,0.81315146,3373.2,3373.1,5.92918]
["bitfinex","ETHUSD",1719447688305,0.3,3373.2,3373.1,5.92918]
["bitfinex","ETHUSD",1719447688510,0.81314901,3373.2,3373.1,5.92918]
["bitfinex","ETHUSD",1719447688708,0.3,3373.2,3373.1,5.92918]
["bitfinex","ETHUSD",1719447689445,0.81314889,3373.2,3373.1,5.92918]
["bitfinex","ETHUSD",1719447689745,0.81314907,3373.2,3373.1,5.92918]
["bitfinex","ETHUSD",1719447689998,0.3,3373.2,3373.1,5.92918]
["bitfinex","ETHUSD",1719447690335,0.81314901,3373.2,3373.1,5.92918]
["bitfinex","ETHUSD",1719447691180,0.81314901,3373.2,3373.1,9.013198]
["bitfinex","ETHUSD",1719447691384,0.81314901,3373.2,3373.1,13.055828]
["bitfinex","ETHUSD",1719447691582,7.33,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719447691804,2.2771,3374.4,3374.1,2.9637]
["bitfinex","ETHUSD",1719447692087,0.3,3374.2,3374.1,2.9637]
["bitfinex","ETHUSD",1719447692231,0.51301981,3374.3,3374.1,2.9637]
["bitfinex","ETHUSD",1719447692458,0.81301981,3374.2,3374.1,2.9637]
["bitfinex","ETHUSD",1719447694602,0.3,3374.2,3374.1,2.9637]
["bitfinex","ETHUSD",1719447695106,0.3,3374.2,3374.1,5.92745]
["bitfinex","ETHUSD",1719447698163,0.3,3374.2,3374.1,2.9637]
["bitfinex","ETHUSD",1719447699283,0.81301783,3374.2,3374.1,2.9637]
["bitfinex","ETHUSD",1719447699465,0.3,3374.2,3374.1,2.9637]
["bitfinex","ETHUSD",1719447715682,0.81301666,3374.2,3374.1,2.9637]
["bitfinex","ETHUSD",1719447716849,2.96398,3373.9,3373.3,2.96437]
["bitfinex","ETHUSD",1719447717152,0.3,3373.5,3372.9,2.96475]
["bitfinex","ETHUSD",1719447717293,0.51311647,3373.4,3373.0,2.96465]
["bitfinex","ETHUSD",1719447717654,3.3633,3373.8,3373.2,2.96452]
["bitfinex","ETHUSD",1719447717933,0.3,3373.3,3373.2,2.96452]
["bitfinex","ETHUSD",1719447722318,0.3,3373.3,3373.0,1.077]
["bitfinex","ETHUSD",1719447722319,0.81315983,3373.3,3373.0,1.077]
["bitfinex","ETHUSD",1719447722648,2.5566,3373.3,3372.7,2.96491]
["bitfinex","ETHUSD",1719447722787,0.51317011,3373.2,3372.7,2.96491]
["bitfinex","ETHUSD",1719447722985,0.3,3372.8,3372.7,2.96491]
["bitfinex","ETHUSD",1719447723206,2.2566,3373.3,3372.7,2.96491]
["bitfinex","ETHUSD",1719447723413,0.3,3372.8,3372.7,2.96491]
["bitfinex","ETHUSD",1719447723619,0.3,3372.8,3372.3,4.20099015]
["bitfinex","ETHUSD",1719447723620,0.51323582,3372.8,3372.3,4.20099015]
["bitfinex","ETHUSD",1719447723840,0.3,3372.4,3372.3,2.96527]
["bitfinex","ETHUSD",1719447723983,2.96477,3373.0,3372.3,5.93053]
["bitfinex","ETHUSD",1719447724189,0.3,3372.4,3372.3,6.631343]
["bitfinex","ETHUSD",1719447724400,0.3,3372.4,3372.3,5.93059]
["bitfinex","ETHUSD",1719447730223,0.3,3372.4,3372.3,8.89592]
["bitfinex","ETHUSD",1719447731653,0.3,3372.4,3372.3,5.93059]
["bitfinex","ETHUSD",1719447735531,0.3,3372.4,3372.3,11.14812]
["bitfinex","ETHUSD",1719447735719,0.3,3372.4,3372.3,8.18279]
["bitfinex","ETHUSD",1719447736064,0.3,3372.4,3372.3,9.405324]
["bitfinex","ETHUSD",1719447737857,0.3,3372.4,3372.3,12.370654]
["bitfinex","ETHUSD",1719447738334,0.3,3372.4,3372.3,9.405324]
["bitfinex","ETHUSD",1719447738855,0.3,3372.4,3372.3,7.153124]
["bitfinex","ETHUSD",1719447739550,0.3,3372.4,3372.3,8.230124]
["bitfinex","ETHUSD",1719447739755,0.3,3372.4,3372.3,7.00759]
["bitfinex","ETHUSD",1719447743132,0.3,3372.4,3372.3,9.97292]
["bitfinex","ETHUSD",1719447744751,0.3,3372.4,3372.3,12.93825]
["bitfinex","ETHUSD",1719447744960,7.33,3373.3,3373.2,8.89362]
["bitfinex","ETHUSD",1719447745177,0.3,3373.3,3373.2,11.092622]
["bitfinex","ETHUSD",1719447746710,0.3,3373.3,3373.2,10.015622]
["bitfinex","ETHUSD",1719447751813,2.4541,3374.1,3373.9,2.96388]
["bitfinex","ETHUSD",1719447752110,2.4541,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719447752264,2.7541,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719447752869,0.3,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719447753071,0.3,3374.1,3374.0,6.23844199]
["bitfinex","ETHUSD",1719447753796,0.3,3374.1,3374.0,3.27460199]
["bitfinex","ETHUSD",1719447754024,0.3,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719447754025,2.7541,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719447755589,2.7541,3374.1,3373.8,2.96396]
["bitfinex","ETHUSD",1719447757199,2.4541,3374.1,3373.6,2.96412]
["bitfinex","ETHUSD",1719447757579,0.3,3373.7,3373.6,2.96412]
["bitfinex","ETHUSD",1719447758322,0.3,3373.7,3373.2,4.122002]
["bitfinex","ETHUSD",1719447758505,2.4876,3373.6,3373.3,5.92879]
["bitfinex","ETHUSD",1719447758707,2.4876,3373.6,3373.4,2.96435]
["bitfinex","ETHUSD",1719447758897,2.4876,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719447759327,2.7876,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719447759710,2.7876,3373.6,3373.3,2.96438]
["bitfinex","ETHUSD",1719447762440,0.3,3373.6,3373.5,8.89284]
["bitfinex","ETHUSD",1719447762748,7.33,3374.4,3373.5,8.89284]
["bitfinex","ETHUSD",1719447762749,9.8176,3374.4,3373.9,2.96389]
["bitfinex","ETHUSD",1719447763042,9.8176,3374.4,3373.9,5.92776]
["bitfinex","ETHUSD",1719447763043,0.51304819,3374.3,3373.9,5.92776]
["bitfinex","ETHUSD",1719447763348,2.4876,3374.4,3374.0,2.96381]
["bitfinex","ETHUSD",1719447763564,0.51304701,3374.3,3374.0,2.96381]
["bitfinex","ETHUSD",1719447763762,0.3,3374.1,3374.0,5.92765]
["bitfinex","ETHUSD",1719447764547,0.3,3374.1,3374.0,6.520415]
["bitfinex","ETHUSD",1719447764859,0.3,3374.1,3374.0,3.556575]
["bitfinex","ETHUSD",1719447765002,0.3,3374.1,3374.0,2.96381]
["bitfinex","ETHUSD",1719447765419,0.3,3374.1,3374.0,5.92765]
["bitfinex","ETHUSD",1719447765711,0.3,3374.1,3374.0,2.96381]
["bitfinex","ETHUSD",1719447765908,0.3,3374.1,3374.0,5.92765]
["bitfinex","ETHUSD",1719447767622,0.3,3374.1,3374.0,2.96381]
["bitfinex","ETHUSD",1719447767819,0.3,3374.1,3374.0,5.92765]
["bitfinex","ETHUSD",1719447768852,0.3,3374.1,3374.0,6.520415]
["bitfinex","ETHUSD",1719447769061,0.3,3374.1,3374.0,3.556575]
["bitfinex","ETHUSD",1719447769264,0.3,3374.1,3374.0,2.96381]
["bitfinex","ETHUSD",1719447770415,0.3,3374.1,3373.9,2.96389]
["bitfinex","ETHUSD",1719447770622,0.3,3374.1,3373.9,5.92775]
["bitfinex","ETHUSD",1719447771177,0.3,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719447772250,0.81303153,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719447773136,0.81303153,3374.1,3373.7,2.96406]
["bitfinex","ETHUSD",1719447773341,0.51303153,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719447773870,0.51303706,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719447774326,0.5130453,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719447775143,0.51303332,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719447777063,0.51304534,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719447779694,2.3257,3373.9,3373.5,2.96421]
["bitfinex","ETHUSD",1719447779912,0.51304534,3373.8,3373.3,2.96441]
["bitfinex","ETHUSD",1719447780196,4.01294553,3373.9,3373.3,2.96441]
["bitfinex","ETHUSD",1719447780197,0.3,3373.6,3373.3,2.96441]
["bitfinex","ETHUSD",1719447780409,0.51311366,3373.5,3373.3,2.96441]
["bitfinex","ETHUSD",1719447781102,0.51311366,3373.8,3373.3,2.96441]
["bitfinex","ETHUSD",1719447781399,0.51311366,3373.7,3373.3,2.96439]
["bitfinex","ETHUSD",1719447781600,0.51311366,3373.6,3373.3,2.96439]
["bitfinex","ETHUSD",1719447781777,0.51311366,3373.5,3373.3,5.92879]
["bitfinex","ETHUSD",1719447781972,5.28965,3373.9,3373.3,5.92879]
["bitfinex","ETHUSD",1719447782159,0.51311746,3373.8,3373.3,5.92879]
["bitfinex","ETHUSD",1719447782498,0.51311746,3373.7,3373.3,2.96439]
["bitfinex","ETHUSD",1719447782797,0.51312502,3373.6,3373.3,2.96439]
["bitfinex","ETHUSD",1719447783024,0.5131251,3373.5,3373.3,2.96439]
["bitfinex","ETHUSD",1719447783325,5.28965,3373.9,3373.3,2.96439]
["bitfinex","ETHUSD",1719447783636,0.3,3373.7,3373.3,2.96439]
["bitfinex","ETHUSD",1719447783925,0.3,3373.7,3373.1,4.04158]
["bitfinex","ETHUSD",1719447783926,2.4396,3373.5,3373.1,2.96456]
["bitfinex","ETHUSD",1719447784220,0.51311757,3373.4,3373.1,2.96456]
["bitfinex","ETHUSD",1719447784601,2.4396,3373.5,3373.1,2.96456]
["bitfinex","ETHUSD",1719447784912,2.7396,3373.5,3373.1,2.96456]
["bitfinex","ETHUSD",1719447785495,2.7396,3373.5,3373.1,5.92912]
["bitfinex","ETHUSD",1719447786026,0.3,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719447786198,9.89764547,3374.6,3373.4,2.96436]
["bitfinex","ETHUSD",1719447786199,2.96364,3374.3,3373.7,2.96405]
["bitfinex","ETHUSD",1719447786405,0.3,3373.8,3373.6,4.04113]
["bitfinex","ETHUSD",1719447786588,3.0,3374.2,3373.6,4.04113]
["bitfinex","ETHUSD",1719447786783,0.3,3373.9,3373.7,2.96405]
["bitfinex","ETHUSD",1719447788304,3.0,3374.2,3373.9,2.96386]
["bitfinex","ETHUSD",1719447788500,0.3,3374.0,3373.9,2.96386]
["bitfinex","ETHUSD",1719447788692,0.81302992,3374.0,3373.9,2.96386]
["bitfinex","ETHUSD",1719447789106,0.3,3374.0,3373.9,2.96386]
["bitfinex","ETHUSD",1719447789325,0.81303078,3374.0,3373.9,2.96386]
["bitfinex","ETHUSD",1719447790426,0.81303078,3374.0,3373.6,4.04115]
["bitfinex","ETHUSD",1719447790639,0.51303078,3373.9,3373.6,2.96415]
["bitfinex","ETHUSD",1719447791017,0.3,3373.7,3373.6,2.96415]
["bitfinex","ETHUSD",1719447791327,0.81303078,3373.7,3373.6,2.96415]
["bitfinex","ETHUSD",1719447792239,0.3,3373.7,3373.6,2.96415]
["bitfinex","ETHUSD",1719447792396,0.3,3373.7,3373.6,7.00534]
["bitfinex","ETHUSD",1719447793907,0.3,3373.7,3373.6,9.96953]
["bitfinex","ETHUSD",1719447794109,0.3,3373.7,3373.6,11.205843]
["bitfinex","ETHUSD",1719447797302,0.3,3373.7,3373.6,14.170033]
["bitfinex","ETHUSD",1719447797502,0.3,3373.7,3373.6,10.128843]
["bitfinex","ETHUSD",1719447797729,0.3,3373.7,3373.6,7.164653]
["bitfinex","ETHUSD",1719447797932,0.3,3373.7,3373.6,8.241653]
["bitfinex","ETHUSD",1719447798735,0.3,3373.7,3373.6,7.164653]
["bitfinex","ETHUSD",1719447799437,0.3,3373.7,3373.6,5.92834]
["bitfinex","ETHUSD",1719447802699,0.3,3373.7,3373.6,11.24033]
["bitfinex","ETHUSD",1719447803447,9.7572,3374.6,3374.3,2.9635]
["bitfinex","ETHUSD",1719447803754,0.5129801,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719447803954,0.8129801,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719447805099,0.3,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719447805395,0.81301843,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719447806191,0.3,3374.5,3374.4,8.89044]
["bitfinex","ETHUSD",1719447806340,0.3,3374.5,3374.4,5.92696]
["bitfinex","ETHUSD",1719447806541,0.3,3374.5,3374.4,8.89044]
["bitfinex","ETHUSD",1719447807567,0.3,3374.5,3374.4,5.92696]
["bitfinex","ETHUSD",1719447807784,0.3,3374.5,3374.4,7.054645]
["bitfinex","ETHUSD",1719447808455,0.3,3374.5,3374.1,2.96373]
["bitfinex","ETHUSD",1719447808456,0.3,3374.5,3374.1,2.96369]
["bitfinex","ETHUSD",1719447808660,2.3976,3374.4,3374.1,2.96369]
["bitfinex","ETHUSD",1719447808875,2.3976,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719447809082,2.3976,3374.4,3374.1,2.96369]
["bitfinex","ETHUSD",1719447809581,2.3976,3374.4,3374.1,2.96368]
["bitfinex","ETHUSD",1719447809782,2.3976,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719447809986,0.3,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719447810500,0.3,3374.3,3374.2,5.92732]
["bitfinex","ETHUSD",1719447810674,0.3,3374.3,3374.2,6.520052]
["bitfinex","ETHUSD",1719447811086,0.3,3374.3,3374.2,3.556392]
["bitfinex","ETHUSD",1719447811402,0.3,3374.3,3374.2,5.92732]
["bitfinex","ETHUSD",1719447812504,0.3,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719447813496,0.3,3374.3,3374.2,5.92732]
["bitfinex","ETHUSD",1719447815867,0.3,3374.3,3374.2,8.27562]
["bitfinex","ETHUSD",1719447816289,0.3,3374.3,3374.2,11.23928]
["bitfinex","ETHUSD",1719447816496,0.3,3374.3,3374.2,12.363208]
["bitfinex","ETHUSD",1719447817565,0.3,3374.3,3374.2,18.326868]
["bitfinex","ETHUSD",1719447817805,9.806,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719447818105,10.106,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719447819400,7.63,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719447822212,0.3,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719447823198,0.3,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719447823389,2.6376,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719447827003,0.3,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719447829708,2.7259,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719447830119,2.99849,3375.1,3374.6,2.96328]
["bitfinex","ETHUSD",1719447830318,2.99849,3375.1,3374.7,2.9632]
["bitfinex","ETHUSD",1719447830319,2.4259,3375.1,3374.7,2.9632]
["bitfinex","ETHUSD",1719447830532,0.3,3374.8,3374.7,2.9632]
["bitfinex","ETHUSD",1719447831200,0.3,3374.8,3374.5,2.96332]
["bitfinex","ETHUSD",1719447831421,2.4259,3375.1,3374.5,2.96332]
["bitfinex","ETHUSD",1719447831622,2.4259,3375.1,3374.6,2.96331]
["bitfinex","ETHUSD",1719447831795,0.3,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719447834499,0.81293071,3374.7,3374.4,2.96341]
["bitfinex","ETHUSD",1719447834696,0.3,3374.7,3374.5,2.96339]
["bitfinex","ETHUSD",1719447834901,10.29278,3375.3,3374.6,2.96323]
["bitfinex","ETHUSD",1719447835222,0.3,3374.7,3374.6,2.96323]
["bitfinex","ETHUSD",1719447835898,0.3,3374.7,3374.6,5.92654]
["bitfinex","ETHUSD",1719447836305,0.3,3374.7,3374.6,8.37294]
["bitfinex","ETHUSD",1719447842009,0.3,3374.7,3374.6,2.96323]
["bitfinex","ETHUSD",1719447842227,2.7173,3374.7,3374.6,2.96323]
["bitfinex","ETHUSD",1719447842442,3.23021611,3374.7,3374.6,2.96323]
["bitfinex","ETHUSD",1719447842646,3.23021611,3374.7,3374.4,2.96344]
["bitfinex","ETHUSD",1719447842834,2.7173,3374.7,3374.4,2.96344]
["bitfinex","ETHUSD",1719447843167,0.3,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719447843314,2.4639,3375.0,3374.7,2.96321]
["bitfinex","ETHUSD",1719447843515,0.51290734,3374.9,3374.7,2.96321]
["bitfinex","ETHUSD",1719447843824,2.4639,3375.0,3374.7,2.96321]
["bitfinex","ETHUSD",1719447843825,0.81290734,3374.8,3374.7,2.96321]
["bitfinex","ETHUSD",1719447844914,0.81290734,3374.8,3374.5,2.96335]
["bitfinex","ETHUSD",1719447845115,2.4639,3375.0,3374.3,2.96353]
["bitfinex","ETHUSD",1719447845116,0.51290734,3374.7,3374.3,2.96353]
["bitfinex","ETHUSD",1719447845328,0.3,3374.4,3374.3,5.92704]
["bitfinex","ETHUSD",1719447845525,0.3,3374.4,3374.3,2.96351]
["bitfinex","ETHUSD",1719447848745,0.3,3374.4,3374.3,5.92708]
["bitfinex","ETHUSD",1719447848931,0.3,3374.4,3374.3,6.519788]
["bitfinex","ETHUSD",1719447853325,0.27,3374.4,3374.3,6.519788]
["bitfinex","ETHUSD",1719447858837,0.27,3374.4,3374.3,11.784058]
["bitfinex","ETHUSD",1719447859367,0.27,3374.4,3374.3,14.747628]
["bitfinex","ETHUSD",1719447859573,7.33,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719447859742,7.84287259,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719447859944,8.14287259,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719447861085,0.81287259,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719447861987,0.3,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719447862360,0.81287483,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719447863952,0.81287483,3375.0,3374.9,6.81504]
["bitfinex","ETHUSD",1719447864762,0.81285953,3375.0,3374.9,6.81504]
["bitfinex","ETHUSD",1719447865149,0.3,3375.0,3374.9,6.81504]
["bitfinex","ETHUSD",1719447865354,0.81285912,3375.0,3374.9,6.81504]
["bitfinex","ETHUSD",1719447868397,0.81289449,3375.0,3374.9,6.81504]
["bitfinex","ETHUSD",1719447868897,0.81286382,3375.0,3374.9,6.81504]
["bitfinex","ETHUSD",1719447871574,0.81286797,3375.0,3374.9,6.81504]
["bitfinex","ETHUSD",1719447873386,0.81286797,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719447874893,0.81286204,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719447877863,0.3,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719447878296,0.81286873,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719447878494,0.81287749,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719447879367,0.81286681,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719447880598,0.8128665,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719447881301,0.81286293,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719447881501,0.81286158,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719447884509,0.81286121,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719447885515,0.81286121,3375.0,3374.9,6.62631]
["bitfinex","ETHUSD",1719447887374,0.81285096,3375.0,3374.9,6.62631]
["bitfinex","ETHUSD",1719447887704,0.3,3375.0,3374.9,6.62631]
["bitfinex","ETHUSD",1719447887906,0.81285358,3375.0,3374.9,6.62631]
["bitfinex","ETHUSD",1719447888075,0.3,3375.0,3374.9,6.62631]
["bitfinex","ETHUSD",1719447888276,0.81285476,3375.0,3374.9,6.62631]
["bitfinex","ETHUSD",1719447888477,0.81285397,3375.0,3374.9,6.62631]
["bitfinex","ETHUSD",1719447891116,0.81284314,3375.0,3374.9,6.62631]
["bitfinex","ETHUSD",1719447894427,0.3,3375.0,3374.9,6.62631]
["bitfinex","ETHUSD",1719447894587,0.81284944,3375.0,3374.9,6.62631]
["bitfinex","ETHUSD",1719447895923,0.81285087,3375.0,3374.9,6.62631]
["bitfinex","ETHUSD",1719447896130,0.81285087,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719447897655,0.81286493,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719447897863,2.483,3374.9,3374.4,2.96345]
["bitfinex","ETHUSD",1719447898021,0.51291904,3374.8,3374.4,2.96345]
["bitfinex","ETHUSD",1719447898351,2.3546,3374.6,3374.4,2.96342]
["bitfinex","ETHUSD",1719447898555,0.51291904,3374.5,3374.4,2.96342]
["bitfinex","ETHUSD",1719447898711,0.81291904,3374.5,3374.4,2.96342]
["bitfinex","ETHUSD",1719447898916,0.3,3374.5,3374.4,2.96342]
["bitfinex","ETHUSD",1719447899149,0.81293787,3374.5,3374.4,2.96342]
["bitfinex","ETHUSD",1719447899948,0.81293787,3374.5,3374.2,2.96361]
["bitfinex","ETHUSD",1719447900154,0.51293787,3374.4,3374.2,2.96361]
["bitfinex","ETHUSD",1719447900309,0.3,3374.3,3374.2,2.9636]
["bitfinex","ETHUSD",1719447901107,0.3,3374.3,3374.0,1.076]
["bitfinex","ETHUSD",1719447901309,2.3137,3374.1,3373.5,2.96426]
["bitfinex","ETHUSD",1719447901628,0.51299335,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1719447902009,0.3,3373.7,3373.6,2.96418]
["bitfinex","ETHUSD",1719447902463,0.81310452,3373.7,3373.4,2.96431]
["bitfinex","ETHUSD",1719447902613,4.03967,3374.2,3373.1,4.04058]
["bitfinex","ETHUSD",1719447902614,2.96430291,3373.6,3373.1,4.04058]
["bitfinex","ETHUSD",1719447902820,2.4512,3373.6,3373.3,2.96444]
["bitfinex","ETHUSD",1719447903070,0.3,3373.4,3373.3,2.96444]
["bitfinex","ETHUSD",1719447905523,0.3,3373.4,3373.3,3.664942]
["bitfinex","ETHUSD",1719447905868,0.3,3373.4,3373.3,5.92889]
["bitfinex","ETHUSD",1719447906222,0.3,3373.4,3373.3,2.96444]
["bitfinex","ETHUSD",1719447906858,2.4512,3373.6,3373.3,2.96444]
["bitfinex","ETHUSD",1719447907023,0.3,3373.5,3373.3,2.96444]
["bitfinex","ETHUSD",1719447908318,0.3,3373.5,3373.3,2.96438]
["bitfinex","ETHUSD",1719447908515,0.3,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719447909654,0.3,3373.5,3373.3,2.96438]
["bitfinex","ETHUSD",1719447910179,0.3,3373.5,3373.3,2.93438]
["bitfinex","ETHUSD",1719447910478,0.3,3373.5,3373.1,5.92916]
["bitfinex","ETHUSD",1719447910623,0.3,3373.5,3373.2,4.04053]
["bitfinex","ETHUSD",1719447911669,0.3,3373.5,3373.1,2.96455]
["bitfinex","ETHUSD",1719447912280,0.3,3373.2,3373.1,2.96455]
["bitfinex","ETHUSD",1719447913463,0.3,3373.2,3373.0,2.96465]
["bitfinex","ETHUSD",1719447916839,2.3264,3373.1,3372.8,2.96482]
["bitfinex","ETHUSD",1719447917343,0.3,3372.9,3372.8,2.96482]
["bitfinex","ETHUSD",1719447918869,0.3,3372.9,3372.7,2.96494]
["bitfinex","ETHUSD",1719447919074,0.3,3372.9,3372.5,5.93019]
["bitfinex","ETHUSD",1719447919377,0.3,3372.9,3372.6,2.96505]
["bitfinex","ETHUSD",1719447923292,0.3,3372.9,3372.7,2.96497]
["bitfinex","ETHUSD",1719447923582,2.3264,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1719447923746,0.3,3372.8,3372.7,2.96497]
["bitfinex","ETHUSD",1719447924151,0.3,3372.8,3372.6,4.04106]
["bitfinex","ETHUSD",1719447925391,0.3,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1719447942162,0.3,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719447947745,0.81318464,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719447948572,0.81319597,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719447949273,0.3,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719447949866,0.81318008,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719447951176,0.3,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719447952567,0.81317984,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719447952874,0.81317984,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1719447953802,0.81317984,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719447954006,0.81317984,3372.8,3372.7,7.00596]
["bitfinex","ETHUSD",1719447954317,0.3,3372.8,3372.7,7.00596]
["bitfinex","ETHUSD",1719447961208,0.81318188,3372.8,3372.7,7.00596]
["bitfinex","ETHUSD",1719447962117,0.81318188,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719447964256,0.81319895,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719447964441,0.81319005,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719447965208,0.3,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719447966097,0.81319896,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719447967198,0.3,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719447967399,0.81320003,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719447967637,0.3,3372.8,3372.7,7.00596]
["bitfinex","ETHUSD",1719447968000,0.81318739,3372.8,3372.7,7.00596]
["bitfinex","ETHUSD",1719447970499,0.81319658,3372.8,3372.7,7.00596]
["bitfinex","ETHUSD",1719447971724,0.81319658,3372.8,3372.7,4.04098]
["bitfinex","ETHUSD",1719447972941,0.81319658,3372.8,3372.4,2.96518]
["bitfinex","ETHUSD",1719447972942,2.4828,3372.7,3372.4,2.96518]
["bitfinex","ETHUSD",1719447973237,0.51319658,3372.6,3372.4,2.96518]
["bitfinex","ETHUSD",1719447973441,0.3,3372.5,3372.4,2.96518]
["bitfinex","ETHUSD",1719447973636,0.81319658,3372.5,3372.4,2.96518]
["bitfinex","ETHUSD",1719447973838,0.32959966,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1719447974239,0.3,3372.2,3372.1,2.9655]
["bitfinex","ETHUSD",1719447974437,0.3,3372.2,3371.9,2.96568]
["bitfinex","ETHUSD",1719447974639,0.51332725,3372.1,3371.9,2.96568]
["bitfinex","ETHUSD",1719447974843,0.51332327,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719447975437,0.51332327,3372.0,3371.7,2.96583]
["bitfinex","ETHUSD",1719447975607,0.51332327,3371.9,3371.7,2.96583]
["bitfinex","ETHUSD",1719447975938,0.3,3371.8,3371.7,2.96583]
["bitfinex","ETHUSD",1719447976442,0.3,3371.8,3371.6,2.96595]
["bitfinex","ETHUSD",1719447976645,2.84119109,3371.7,3371.4,2.96606]
["bitfinex","ETHUSD",1719447976847,2.3278,3371.7,3371.1,4.04235]
["bitfinex","ETHUSD",1719447977153,0.3,3371.5,3371.1,2.96638]
["bitfinex","ETHUSD",1719447977351,0.51341414,3371.6,3371.1,2.96638]
["bitfinex","ETHUSD",1719447977555,0.3,3371.2,3371.1,2.96638]
["bitfinex","ETHUSD",1719447977761,0.3,3371.2,3370.7,2.9667]
["bitfinex","ETHUSD",1719447977921,2.96604,3371.5,3370.8,2.96659]
["bitfinex","ETHUSD",1719447978254,1.58947608,3371.4,3370.3,5.28675]
["bitfinex","ETHUSD",1719447978436,0.3,3370.9,3370.5,2.96691]
["bitfinex","ETHUSD",1719447978641,0.3,3370.9,3370.1,2.96723]
["bitfinex","ETHUSD",1719447978642,3.26662,3370.9,3370.1,2.96723]
["bitfinex","ETHUSD",1719447978814,4.04269,3370.8,3370.1,2.96723]
["bitfinex","ETHUSD",1719447979009,0.652599,3370.7,3370.1,2.96723]
["bitfinex","ETHUSD",1719447979322,0.3,3370.2,3370.1,4.04323]
["bitfinex","ETHUSD",1719447980759,0.3,3370.2,3369.4,2.96788]
["bitfinex","ETHUSD",1719447980760,2.96733,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1719447981135,0.3,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719447982057,0.3,3369.5,3369.0,2.3486]
["bitfinex","ETHUSD",1719447982058,0.3,3369.5,3369.0,2.96821]
["bitfinex","ETHUSD",1719447982353,2.9675,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1719447982560,0.3,3369.2,3369.1,2.96814]
["bitfinex","ETHUSD",1719447983525,0.3,3369.2,3369.1,5.93629]
["bitfinex","ETHUSD",1719447987297,0.3,3369.2,3369.1,8.90444]
["bitfinex","ETHUSD",1719447987618,0.06063777,3369.5,3369.4,8.90364]
["bitfinex","ETHUSD",1719447987900,0.36063777,3369.5,3369.4,11.760448]
["bitfinex","ETHUSD",1719447988461,0.06063777,3369.5,3369.4,11.760448]
["bitfinex","ETHUSD",1719447988800,0.06063777,3369.5,3369.4,13.274448]
["bitfinex","ETHUSD",1719447990803,0.06063777,3369.5,3369.4,16.242328]
["bitfinex","ETHUSD",1719447991018,7.77e-06,3369.5,3369.4,19.242328]
["bitfinex","ETHUSD",1719447991982,7.33,3370.8,3370.6,2.96676]
["bitfinex","ETHUSD",1719447992182,0.3,3370.7,3370.6,2.96676]
["bitfinex","ETHUSD",1719447993290,0.3,3370.7,3370.2,2.96714]
["bitfinex","ETHUSD",1719447993522,5.28403,3371.0,3370.3,2.96708]
["bitfinex","ETHUSD",1719447993751,0.528403,3370.9,3370.3,2.96708]
["bitfinex","ETHUSD",1719447993945,0.3,3370.4,3370.3,2.96708]
["bitfinex","ETHUSD",1719447994156,0.3,3370.4,3370.3,5.93417]
["bitfinex","ETHUSD",1719448008878,0.3,3370.4,3370.3,7.01317]
["bitfinex","ETHUSD",1719448009719,0.3,3370.4,3370.3,5.93417]
["bitfinex","ETHUSD",1719448010688,2.55,3370.4,3370.3,5.93417]
["bitfinex","ETHUSD",1719448011177,3.06359172,3370.4,3370.3,2.96708]
["bitfinex","ETHUSD",1719448011946,3.06359172,3370.4,3370.1,5.93441]
["bitfinex","ETHUSD",1719448012184,2.55,3370.4,3370.1,5.93441]
["bitfinex","ETHUSD",1719448012476,0.51361799,3370.3,3370.1,2.96719]
["bitfinex","ETHUSD",1719448012687,0.51361799,3370.2,3370.1,2.96719]
["bitfinex","ETHUSD",1719448012844,0.51361799,3370.2,3370.0,1.079]
["bitfinex","ETHUSD",1719448012845,0.51361799,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719448013049,0.51361936,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719448013607,0.5136012,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719448015451,2.55,3370.4,3370.2,2.96718]
["bitfinex","ETHUSD",1719448015672,0.51362118,3370.3,3370.0,2.96734]
["bitfinex","ETHUSD",1719448015991,0.51362118,3370.2,3369.8,2.96749]
["bitfinex","ETHUSD",1719448016140,2.805,3370.4,3369.6,5.93528]
["bitfinex","ETHUSD",1719448016141,2.3948,3370.1,3369.6,5.93528]
["bitfinex","ETHUSD",1719448016337,0.51362118,3370.0,3369.7,2.9676]
["bitfinex","ETHUSD",1719448016539,0.3,3369.9,3369.7,2.9676]
["bitfinex","ETHUSD",1719448016837,0.51362118,3369.8,3369.7,2.9676]
["bitfinex","ETHUSD",1719448017702,0.51362118,3369.8,3369.5,2.96773]
["bitfinex","ETHUSD",1719448017916,2.4453,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719448018062,3.25892118,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719448018460,3.25892118,3369.7,3369.4,5.93564]
["bitfinex","ETHUSD",1719448018702,0.51369976,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1719448019401,2.7453,3369.7,3369.5,2.96779]
["bitfinex","ETHUSD",1719448019693,2.7453,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719448020195,0.3,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719448020562,0.81368701,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719448020764,0.3,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719448021315,0.3,3369.7,3369.6,4.04671]
["bitfinex","ETHUSD",1719448021316,0.8136836,3369.7,3369.6,4.04671]
["bitfinex","ETHUSD",1719448021899,0.81369196,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719448022562,0.3,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719448022812,0.81369975,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719448022959,0.3,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719448024063,0.81369931,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719448024293,0.3,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719448036033,0.3,3369.7,3368.9,2.96832]
["bitfinex","ETHUSD",1719448036034,5.63727,3369.7,3368.9,2.96832]
["bitfinex","ETHUSD",1719448036233,5.63727,3369.7,3368.6,2.3177]
["bitfinex","ETHUSD",1719448036234,2.9679,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1719448036455,0.51369229,3369.3,3368.7,1.079]
["bitfinex","ETHUSD",1719448036613,0.51369229,3369.3,3368.7,4.04744]
["bitfinex","ETHUSD",1719448036807,0.3,3368.8,3368.7,4.04744]
["bitfinex","ETHUSD",1719448037210,0.3,3368.8,3368.5,2.96859]
["bitfinex","ETHUSD",1719448037411,0.3,3368.8,3368.5,4.04759]
["bitfinex","ETHUSD",1719448038255,0.3,3368.8,3368.6,2.96857]
["bitfinex","ETHUSD",1719448038845,0.3,3368.8,3368.5,1.079]
["bitfinex","ETHUSD",1719448039047,0.3,3368.8,3368.5,4.04767]
["bitfinex","ETHUSD",1719448039250,0.3,3368.8,3368.3,2.96878]
["bitfinex","ETHUSD",1719448039412,0.3,3368.8,3368.4,4.04776]
["bitfinex","ETHUSD",1719448040811,0.3,3368.8,3368.0,2.96907]
["bitfinex","ETHUSD",1719448041066,2.96856,3368.7,3368.0,4.13137372]
["bitfinex","ETHUSD",1719448041226,2.96856,3368.7,3368.0,2.96904]
["bitfinex","ETHUSD",1719448041419,2.96856,3368.7,3368.0,4.04804]
["bitfinex","ETHUSD",1719448041420,0.3,3368.4,3368.0,4.04804]
["bitfinex","ETHUSD",1719448041816,0.3,3368.4,3368.0,2.96904]
["bitfinex","ETHUSD",1719448042265,0.3,3368.4,3368.0,4.04804]
["bitfinex","ETHUSD",1719448042750,2.4379,3368.6,3368.0,4.04804]
["bitfinex","ETHUSD",1719448042941,0.3,3368.1,3368.0,4.04804]
["bitfinex","ETHUSD",1719448043337,0.3,3368.1,3368.0,2.96904]
["bitfinex","ETHUSD",1719448044628,0.3,3368.1,3368.0,6.639884]
["bitfinex","ETHUSD",1719448044953,0.3,3368.1,3368.0,9.609004]
["bitfinex","ETHUSD",1719448045344,2.3668,3369.0,3368.5,2.96864]
["bitfinex","ETHUSD",1719448045659,0.3,3368.8,3368.7,1.079]
["bitfinex","ETHUSD",1719448046169,0.3,3368.8,3368.5,4.04764]
["bitfinex","ETHUSD",1719448048380,0.3,3368.8,3368.5,2.96864]
["bitfinex","ETHUSD",1719448049162,0.56668,3368.8,3368.3,1.079]
["bitfinex","ETHUSD",1719448049363,0.26668,3368.8,3368.3,1.079]
["bitfinex","ETHUSD",1719448049788,0.3,3368.4,3368.3,1.079]
["bitfinex","ETHUSD",1719448051584,0.3,3368.4,3368.3,4.04785]
["bitfinex","ETHUSD",1719448051950,0.3,3368.4,3368.3,7.718381]
["bitfinex","ETHUSD",1719448055113,0.3,3368.4,3368.3,10.687231]
["bitfinex","ETHUSD",1719448055252,7.33,3369.0,3368.9,5.93664]
["bitfinex","ETHUSD",1719448055453,7.33,3369.0,3368.9,7.01564]
["bitfinex","ETHUSD",1719448055657,7.63,3369.0,3368.9,7.01564]
["bitfinex","ETHUSD",1719448056101,7.63,3369.0,3368.9,8.244383]
["bitfinex","ETHUSD",1719448059157,7.63,3369.0,3368.9,11.212703]
["bitfinex","ETHUSD",1719448060467,7.63,3369.0,3368.9,7.165383]
["bitfinex","ETHUSD",1719448060674,0.3,3369.0,3368.9,8.244383]
["bitfinex","ETHUSD",1719448061614,0.3,3369.0,3368.9,11.212703]
["bitfinex","ETHUSD",1719448061772,0.3,3369.0,3368.9,13.587303]
["bitfinex","ETHUSD",1719448062295,7.33,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1719448062528,5.4685,3369.9,3369.6,2.96765]
["bitfinex","ETHUSD",1719448062685,0.51371063,3369.8,3369.6,2.96765]
["bitfinex","ETHUSD",1719448062859,0.3,3369.7,3369.6,2.96765]
["bitfinex","ETHUSD",1719448063191,0.81371261,3369.7,3369.6,2.96765]
["bitfinex","ETHUSD",1719448066188,0.3,3369.7,3369.6,2.96765]
["bitfinex","ETHUSD",1719448066415,0.81371406,3369.7,3369.6,2.96765]
["bitfinex","ETHUSD",1719448067312,0.8137139,3369.7,3369.6,2.96765]
["bitfinex","ETHUSD",1719448068440,0.3,3369.7,3369.6,2.96765]
["bitfinex","ETHUSD",1719448068630,0.3,3369.7,3369.5,2.96779]
["bitfinex","ETHUSD",1719448068797,0.3,3369.7,3369.5,2.96774]
["bitfinex","ETHUSD",1719448069843,0.3,3369.7,3369.5,5.93548]
["bitfinex","ETHUSD",1719448070053,0.3,3369.7,3369.5,2.96774]
["bitfinex","ETHUSD",1719448071118,2.4685,3369.9,3369.5,2.96773]
["bitfinex","ETHUSD",1719448071303,0.51370678,3369.8,3369.5,2.96773]
["bitfinex","ETHUSD",1719448071505,0.3,3369.6,3369.5,2.96773]
["bitfinex","ETHUSD",1719448074822,0.51372895,3369.6,3369.2,2.96805]
["bitfinex","ETHUSD",1719448075021,2.77772895,3369.5,3369.2,2.96805]
["bitfinex","ETHUSD",1719448075222,0.3,3369.3,3369.2,2.96805]
["bitfinex","ETHUSD",1719448076956,0.3,3369.3,3369.1,5.9363]
["bitfinex","ETHUSD",1719448077463,0.3,3369.3,3369.1,2.96815]
["bitfinex","ETHUSD",1719448077676,0.3,3369.3,3369.1,2.96809]
["bitfinex","ETHUSD",1719448078035,0.3,3369.3,3368.9,2.96828]
["bitfinex","ETHUSD",1719448078036,0.51380645,3369.2,3368.9,2.96826]
["bitfinex","ETHUSD",1719448078227,0.51380645,3369.1,3368.9,2.96826]
["bitfinex","ETHUSD",1719448078428,0.51380645,3369.0,3368.7,2.96842]
["bitfinex","ETHUSD",1719448078960,0.3,3368.8,3368.7,2.96842]
["bitfinex","ETHUSD",1719448081384,0.3,3368.8,3368.7,12.046219]
["bitfinex","ETHUSD",1719448081673,0.3,3368.8,3368.7,9.077719]
["bitfinex","ETHUSD",1719448082851,0.3,3368.8,3368.7,5.93692]
["bitfinex","ETHUSD",1719448083265,0.3,3368.8,3368.7,7.01592]
["bitfinex","ETHUSD",1719448083929,0.3,3368.8,3368.7,2.96842]
["bitfinex","ETHUSD",1719448084845,0.81384341,3368.8,3368.7,2.96842]
["bitfinex","ETHUSD",1719448085095,0.3,3368.8,3368.7,5.93692]
["bitfinex","ETHUSD",1719448085250,0.3,3368.8,3368.7,2.96842]
["bitfinex","ETHUSD",1719448086381,0.3,3368.8,3368.7,5.93692]
["bitfinex","ETHUSD",1719448086750,0.3,3368.8,3368.7,6.34124053]
["bitfinex","ETHUSD",1719448089593,0.3,3368.8,3368.7,2.96842]
["bitfinex","ETHUSD",1719448089801,0.81385237,3368.8,3368.7,2.96842]
["bitfinex","ETHUSD",1719448090304,0.81385237,3368.8,3368.0,5.2596]
["bitfinex","ETHUSD",1719448090305,0.81385237,3368.8,3368.5,2.9686]
["bitfinex","ETHUSD",1719448090503,2.4638,3368.7,3368.5,2.9686]
["bitfinex","ETHUSD",1719448090688,0.51385237,3368.6,3368.5,2.9686]
["bitfinex","ETHUSD",1719448091208,2.4638,3368.7,3368.5,2.9686]
["bitfinex","ETHUSD",1719448091410,2.4638,3368.7,3367.5,1.189047]
["bitfinex","ETHUSD",1719448091411,0.51388544,3368.6,3367.5,1.189047]
["bitfinex","ETHUSD",1719448091616,0.51388544,3368.5,3368.0,2.96911]
["bitfinex","ETHUSD",1719448091980,0.3,3368.1,3368.0,2.96911]
["bitfinex","ETHUSD",1719448094667,0.3,3368.1,3368.0,5.93823]
["bitfinex","ETHUSD",1719448097713,0.3,3368.1,3368.0,6.936888]
["bitfinex","ETHUSD",1719448098073,0.3,3368.1,3368.0,9.906008]
["bitfinex","ETHUSD",1719448098278,7.33,3368.6,3368.5,5.93736]
["bitfinex","ETHUSD",1719448098496,14.761,3369.1,3368.7,2.96843]
["bitfinex","ETHUSD",1719448098497,9.671,3369.1,3368.7,2.96843]
["bitfinex","ETHUSD",1719448098708,0.3,3368.8,3368.7,7.01586]
["bitfinex","ETHUSD",1719448099017,0.3,3368.8,3368.7,1.079]
["bitfinex","ETHUSD",1719448100602,0.3,3368.8,3368.6,2.96852]
["bitfinex","ETHUSD",1719448103706,0.3,3368.8,3368.4,2.96868]
["bitfinex","ETHUSD",1719448103916,0.5138946,3368.7,3368.4,4.04768]
["bitfinex","ETHUSD",1719448104228,0.3,3368.8,3368.4,4.04768]
["bitfinex","ETHUSD",1719448104410,0.51386792,3368.7,3368.4,4.04768]
["bitfinex","ETHUSD",1719448104586,0.3,3368.8,3368.4,4.04768]
["bitfinex","ETHUSD",1719448104786,0.51387862,3368.7,3368.4,4.04768]
["bitfinex","ETHUSD",1719448105123,0.3,3368.8,3368.4,4.04768]
["bitfinex","ETHUSD",1719448105326,0.51388565,3368.7,3368.4,4.04768]
["bitfinex","ETHUSD",1719448105486,0.51388565,3368.7,3368.4,1.079]
["bitfinex","ETHUSD",1719448105683,0.51389509,3368.6,3368.4,1.079]
["bitfinex","ETHUSD",1719448106031,0.3,3368.8,3368.4,1.079]
["bitfinex","ETHUSD",1719448106188,0.51389425,3368.7,3368.4,1.079]
["bitfinex","ETHUSD",1719448106394,0.51389425,3368.6,3368.3,2.96883]
["bitfinex","ETHUSD",1719448106590,0.3,3368.8,3368.4,1.079]
["bitfinex","ETHUSD",1719448106797,0.51389204,3368.7,3368.4,1.079]
["bitfinex","ETHUSD",1719448107009,0.3,3368.5,3368.4,1.079]
["bitfinex","ETHUSD",1719448109096,0.81389479,3368.5,3368.4,1.079]
["bitfinex","ETHUSD",1719448109799,6.05421479,3368.5,3367.9,2.96915]
["bitfinex","ETHUSD",1719448109999,6.05421479,3368.5,3368.0,1.079]
["bitfinex","ETHUSD",1719448110000,0.51389479,3368.4,3368.0,1.079]
["bitfinex","ETHUSD",1719448110237,0.3,3368.1,3368.0,1.079]
["bitfinex","ETHUSD",1719448111233,0.3,3368.1,3368.0,4.04812]
["bitfinex","ETHUSD",1719448113042,0.3,3368.1,3368.0,1.079]
["bitfinex","ETHUSD",1719448113515,0.3,3368.1,3367.6,2.4744]
["bitfinex","ETHUSD",1719448113516,0.3,3368.1,3367.8,2.96928]
["bitfinex","ETHUSD",1719448113709,0.3,3368.1,3367.8,4.04828]
["bitfinex","ETHUSD",1719448116669,0.3,3368.1,3367.8,1.079]
["bitfinex","ETHUSD",1719448116969,0.3,3368.1,3367.9,1.079]
["bitfinex","ETHUSD",1719448117279,0.3,3368.1,3367.7,1.079]
["bitfinex","ETHUSD",1719448117280,5.35522,3368.0,3367.7,1.079]
["bitfinex","ETHUSD",1719448117433,2.90010863,3368.0,3367.7,1.079]
["bitfinex","ETHUSD",1719448117633,0.3,3367.8,3367.7,1.079]
["bitfinex","ETHUSD",1719448119731,0.8139915,3367.8,3367.7,1.079]
["bitfinex","ETHUSD",1719448120052,0.3,3367.8,3367.7,1.079]
["bitfinex","ETHUSD",1719448121227,0.3,3367.8,3367.7,4.04838]
["bitfinex","ETHUSD",1719448122891,0.3,3367.8,3367.7,1.079]
["bitfinex","ETHUSD",1719448123040,0.81400418,3367.8,3367.7,1.079]
["bitfinex","ETHUSD",1719448123380,0.3,3367.8,3367.7,1.079]
["bitfinex","ETHUSD",1719448127855,0.3,3367.8,3367.7,4.04838]
["bitfinex","ETHUSD",1719448132712,0.3,3367.8,3367.7,7.01776]
["bitfinex","ETHUSD",1719448133013,0.3,3367.8,3367.7,7.719536]
["bitfinex","ETHUSD",1719448139044,0.3,3367.8,3367.7,10.182736]
["bitfinex","ETHUSD",1719448139258,7.33,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719448139417,7.33,3368.3,3368.2,7.01688]
["bitfinex","ETHUSD",1719448139623,8.14388335,3368.3,3368.2,7.01688]
["bitfinex","ETHUSD",1719448139842,7.63,3368.3,3368.2,7.01688]
["bitfinex","ETHUSD",1719448140741,7.63,3368.3,3368.2,8.015485]
["bitfinex","ETHUSD",1719448141041,7.63,3368.3,3368.2,13.321625]
["bitfinex","ETHUSD",1719448141456,7.63,3368.3,3368.2,8.015485]
["bitfinex","ETHUSD",1719448141457,7.33,3368.3,3368.2,8.015485]
["bitfinex","ETHUSD",1719448141662,7.63,3368.3,3368.2,7.01688]
["bitfinex","ETHUSD",1719448142534,7.63,3368.3,3368.2,9.98582]
["bitfinex","ETHUSD",1719448142871,7.33,3368.3,3368.2,9.98582]
["bitfinex","ETHUSD",1719448143167,7.33,3368.3,3368.2,10.984402]
["bitfinex","ETHUSD",1719448144024,2.329,3369.4,3369.3,2.96794]
["bitfinex","ETHUSD",1719448144226,0.81377049,3369.4,3369.3,7.01491]
["bitfinex","ETHUSD",1719448144533,0.3,3369.4,3369.3,7.01491]
["bitfinex","ETHUSD",1719448145334,0.3,3369.4,3369.3,8.013211]
["bitfinex","ETHUSD",1719448145524,0.3,3369.4,3369.3,6.934211]
["bitfinex","ETHUSD",1719448145725,0.3,3369.4,3369.3,8.013211]
["bitfinex","ETHUSD",1719448151050,0.3,3369.4,3369.3,10.981181]
["bitfinex","ETHUSD",1719448151251,3.0,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1719448151490,5.6818,3370.3,3369.9,2.96744]
["bitfinex","ETHUSD",1719448151695,0.3,3370.0,3369.9,2.9674]
["bitfinex","ETHUSD",1719448152498,0.3,3370.0,3369.7,2.96754]
["bitfinex","ETHUSD",1719448152657,1.079,3369.8,3369.3,2.96797]
["bitfinex","ETHUSD",1719448152990,2.2739,3369.7,3369.3,5.93587]
["bitfinex","ETHUSD",1719448153193,2.2739,3369.7,3368.9,1.079]
["bitfinex","ETHUSD",1719448153194,2.2739,3369.7,3369.4,2.96786]
["bitfinex","ETHUSD",1719448153363,0.3,3369.5,3369.4,2.96786]
["bitfinex","ETHUSD",1719448155321,0.3,3369.5,3369.2,2.968]
["bitfinex","ETHUSD",1719448155474,0.3,3369.5,3369.3,2.96796]
["bitfinex","ETHUSD",1719448155827,0.3,3369.5,3369.3,5.93587]
["bitfinex","ETHUSD",1719448156108,0.3,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719448157396,0.3,3369.5,3369.4,5.93576]
["bitfinex","ETHUSD",1719448158112,0.3,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719448161698,0.3,3369.5,3369.4,5.93576]
["bitfinex","ETHUSD",1719448163398,0.3,3369.5,3369.4,6.54815706]
["bitfinex","ETHUSD",1719448165232,0.3,3369.5,3369.4,5.93576]
["bitfinex","ETHUSD",1719448167399,0.3,3369.5,3369.1,2.96806]
["bitfinex","ETHUSD",1719448167620,2.7909,3369.5,3369.1,4.04706]
["bitfinex","ETHUSD",1719448167827,2.7909,3369.5,3369.3,2.96791]
["bitfinex","ETHUSD",1719448168289,2.7909,3369.5,3369.1,5.93614]
["bitfinex","ETHUSD",1719448168494,0.51376214,3369.4,3369.1,2.96806]
["bitfinex","ETHUSD",1719448168723,2.7909,3369.5,3369.1,2.96806]
["bitfinex","ETHUSD",1719448168892,0.5137789,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1719448169096,2.7909,3369.5,3369.3,2.96797]
["bitfinex","ETHUSD",1719448170692,0.51375278,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1719448170893,2.7909,3369.5,3369.3,2.96797]
["bitfinex","ETHUSD",1719448171498,0.51374693,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1719448171698,2.7909,3369.5,3369.3,2.96797]
["bitfinex","ETHUSD",1719448171899,0.51374501,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1719448172700,2.7909,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719448172927,0.81371386,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719448173139,0.3,3369.5,3369.4,7.716245]
["bitfinex","ETHUSD",1719448174200,0.81371437,3369.5,3369.4,7.716245]
["bitfinex","ETHUSD",1719448174424,0.3,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719448174615,0.3,3369.5,3369.4,5.93576]
["bitfinex","ETHUSD",1719448174820,0.81371437,3369.5,3369.4,5.93576]
["bitfinex","ETHUSD",1719448175709,0.81371437,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719448175894,0.81371437,3369.5,3369.2,4.047]
["bitfinex","ETHUSD",1719448176100,0.51371437,3369.4,3369.2,4.047]
["bitfinex","ETHUSD",1719448176740,0.3,3369.5,3369.2,4.047]
["bitfinex","ETHUSD",1719448176895,0.51373352,3369.3,3369.2,4.047]
["bitfinex","ETHUSD",1719448177836,0.3,3369.5,3369.3,2.9679]
["bitfinex","ETHUSD",1719448178047,0.5137301,3369.4,3369.3,2.9679]
["bitfinex","ETHUSD",1719448179555,0.5137301,3369.4,3369.2,4.047]
["bitfinex","ETHUSD",1719448179777,0.5137301,3369.3,3369.2,2.968]
["bitfinex","ETHUSD",1719448179921,0.5137301,3369.4,3369.2,2.968]
["bitfinex","ETHUSD",1719448180244,2.6595,3369.5,3369.2,2.968]
["bitfinex","ETHUSD",1719448180245,0.51376338,3369.3,3369.2,2.968]
["bitfinex","ETHUSD",1719448183327,0.51376847,3369.3,3369.2,2.968]
["bitfinex","ETHUSD",1719448183866,0.51376831,3369.3,3369.2,2.968]
["bitfinex","ETHUSD",1719448184827,0.51376631,3369.3,3369.2,2.968]
["bitfinex","ETHUSD",1719448185258,0.51376631,3369.3,3369.2,3.669514]
["bitfinex","ETHUSD",1719448185560,0.51376631,3369.3,3369.2,2.968]
["bitfinex","ETHUSD",1719448186124,0.51376631,3369.3,3369.1,1.079]
["bitfinex","ETHUSD",1719448186327,0.51376631,3369.2,3369.1,4.04715]
["bitfinex","ETHUSD",1719448186540,0.51375413,3369.2,3369.1,4.04715]
["bitfinex","ETHUSD",1719448187029,0.51374892,3369.2,3369.1,4.04715]
["bitfinex","ETHUSD",1719448187769,0.51375256,3369.2,3369.1,4.04715]
["bitfinex","ETHUSD",1719448188125,0.51375256,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719448189673,2.6595,3369.5,3369.1,2.96815]
["bitfinex","ETHUSD",1719448189832,0.51376534,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719448190166,0.51376534,3369.4,3369.1,2.96815]
["bitfinex","ETHUSD",1719448190673,0.51376534,3369.4,3369.0,2.96822]
["bitfinex","ETHUSD",1719448190842,1.12785387,3369.4,3368.5,2.96863]
["bitfinex","ETHUSD",1719448191041,0.51376534,3369.3,3368.7,2.96849]
["bitfinex","ETHUSD",1719448191241,5.32734,3369.5,3368.7,2.96849]
["bitfinex","ETHUSD",1719448191242,0.51376534,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1719448191441,0.51376534,3369.3,3368.8,1.079]
["bitfinex","ETHUSD",1719448191642,0.3,3368.9,3368.8,7.01582]
["bitfinex","ETHUSD",1719448192031,0.3,3368.9,3368.8,8.014265]
["bitfinex","ETHUSD",1719448192231,0.3,3368.9,3368.8,10.464365]
["bitfinex","ETHUSD",1719448193331,0.3,3368.9,3368.8,13.432775]
["bitfinex","ETHUSD",1719448197870,0.3,3368.9,3368.8,10.464365]
["bitfinex","ETHUSD",1719448200351,0.81383452,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1719448200645,0.3,3368.9,3368.8,7.01582]
["bitfinex","ETHUSD",1719448204043,0.81380075,3368.9,3368.8,7.01582]
["bitfinex","ETHUSD",1719448204389,0.3,3368.9,3368.8,13.293368]
["bitfinex","ETHUSD",1719448207957,0.3,3368.9,3368.8,6.935258]
["bitfinex","ETHUSD",1719448208223,0.81379932,3368.9,3368.8,6.935258]
["bitfinex","ETHUSD",1719448208359,0.3,3368.9,3368.8,8.014258]
["bitfinex","ETHUSD",1719448208565,0.81380806,3368.9,3368.8,8.014258]
["bitfinex","ETHUSD",1719448209262,0.8137744,3368.9,3368.8,8.014258]
["bitfinex","ETHUSD",1719448211205,0.81381388,3368.9,3368.8,8.014258]
["bitfinex","ETHUSD",1719448211564,0.3,3368.9,3368.8,8.014258]
["bitfinex","ETHUSD",1719448211760,0.81381379,3368.9,3368.8,10.982668]
["bitfinex","ETHUSD",1719448211992,0.3,3368.9,3368.8,10.982668]
["bitfinex","ETHUSD",1719448212467,7.33,3369.9,3369.6,2.96768]
["bitfinex","ETHUSD",1719448212668,0.3,3369.7,3369.6,2.96766]
["bitfinex","ETHUSD",1719448212970,0.5137186,3369.7,3369.6,2.96766]
["bitfinex","ETHUSD",1719448213181,0.8137186,3369.7,3369.6,2.96766]
["bitfinex","ETHUSD",1719448213564,0.8137186,3369.7,3369.6,5.93537]
["bitfinex","ETHUSD",1719448214203,0.3,3369.7,3369.6,5.93537]
["bitfinex","ETHUSD",1719448214416,0.8136993,3369.7,3369.6,7.01437]
["bitfinex","ETHUSD",1719448214983,0.3,3369.7,3369.6,7.01437]
["bitfinex","ETHUSD",1719448215807,0.81366568,3369.7,3369.6,7.01437]
["bitfinex","ETHUSD",1719448216863,0.81366568,3369.7,3369.6,2.96766]
["bitfinex","ETHUSD",1719448217471,0.8137178,3369.7,3369.6,2.96766]
["bitfinex","ETHUSD",1719448217806,0.8137178,3369.7,3369.4,1.079]
["bitfinex","ETHUSD",1719448217807,0.8137178,3369.7,3369.4,2.9678]
["bitfinex","ETHUSD",1719448218007,0.5137178,3369.6,3369.3,2.96796]
["bitfinex","ETHUSD",1719448218306,0.3,3369.4,3369.2,2.96801]
["bitfinex","ETHUSD",1719448218506,0.5137178,3369.3,3369.2,2.96801]
["bitfinex","ETHUSD",1719448218828,2.2959,3369.2,3368.6,5.9371]
["bitfinex","ETHUSD",1719448218973,0.5137178,3369.1,3368.6,2.96853]
["bitfinex","ETHUSD",1719448219175,0.5137178,3369.1,3368.2,1.079]
["bitfinex","ETHUSD",1719448219176,4.04738,3368.9,3368.2,2.96885]
["bitfinex","ETHUSD",1719448219509,2.2959,3368.6,3368.2,2.96885]
["bitfinex","ETHUSD",1719448219708,0.3,3368.3,3368.0,2.96905]
["bitfinex","ETHUSD",1719448219914,0.5137178,3368.2,3367.8,2.96923]
["bitfinex","ETHUSD",1719448220070,0.5137178,3368.2,3367.9,2.96912]
["bitfinex","ETHUSD",1719448220267,0.3,3368.0,3367.9,2.96912]
["bitfinex","ETHUSD",1719448220594,0.81398369,3368.0,3367.9,2.96912]
["bitfinex","ETHUSD",1719448220921,0.3,3368.0,3367.9,2.96912]
["bitfinex","ETHUSD",1719448221081,0.3,3368.0,3367.9,4.04812]
["bitfinex","ETHUSD",1719448223009,0.3,3368.0,3367.9,7.01732]
["bitfinex","ETHUSD",1719448224457,0.3,3368.0,3367.9,2.96912]
["bitfinex","ETHUSD",1719448224615,2.5741,3368.0,3367.9,2.96912]
["bitfinex","ETHUSD",1719448227193,2.83151,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1719448227397,5.80064,3368.0,3367.3,2.96972]
["bitfinex","ETHUSD",1719448227597,0.42262382,3367.9,3367.3,2.96972]
["bitfinex","ETHUSD",1719448227794,0.3,3367.4,3367.3,2.96972]
["bitfinex","ETHUSD",1719448230550,0.3,3367.4,3367.3,5.93945]
["bitfinex","ETHUSD",1719448231651,0.3,3367.4,3367.3,8.90918]
["bitfinex","ETHUSD",1719448231948,0.3,3367.4,3367.3,10.043988]
["bitfinex","ETHUSD",1719448234448,0.3,3367.4,3367.3,12.637988]
["bitfinex","ETHUSD",1719448236549,7.33,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719448236853,7.33,3368.3,3367.3,6.698528]
["bitfinex","ETHUSD",1719448236854,0.3,3368.7,3368.6,2.96855]
["bitfinex","ETHUSD",1719448238040,0.3,3368.7,3368.6,5.93714]
["bitfinex","ETHUSD",1719448238468,0.3,3368.7,3368.6,2.96855]
["bitfinex","ETHUSD",1719448241856,0.3,3368.7,3368.6,5.93714]
["bitfinex","ETHUSD",1719448244845,0.3,3368.7,3368.6,2.96855]
["bitfinex","ETHUSD",1719448258547,0.3,3368.7,3368.6,5.93714]
["bitfinex","ETHUSD",1719448258846,0.3,3368.7,3368.6,2.96855]
["bitfinex","ETHUSD",1719448260246,0.3,3368.7,3368.6,5.93714]
["bitfinex","ETHUSD",1719448261650,0.3,3368.7,3368.6,2.96855]
["bitfinex","ETHUSD",1719448262167,0.3,3368.7,3368.6,5.93714]
["bitfinex","ETHUSD",1719448266980,0.3,3368.7,3368.6,18.4785247]
["bitfinex","ETHUSD",1719448267263,7.33,3369.3,3369.2,5.93612]
["bitfinex","ETHUSD",1719448267471,2.4234,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719448267622,3.23711951,3369.7,3369.2,1.081]
["bitfinex","ETHUSD",1719448267823,0.51371951,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1719448268429,0.81371951,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1719448268740,0.81373433,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1719448269276,0.81373433,3369.6,3369.5,5.93558]
["bitfinex","ETHUSD",1719448269439,0.3,3369.6,3369.5,5.93558]
["bitfinex","ETHUSD",1719448271385,0.3,3369.6,3369.5,6.934023]
["bitfinex","ETHUSD",1719448273272,0.3,3369.6,3369.5,12.233813]
["bitfinex","ETHUSD",1719448273824,0.3,3369.6,3369.5,18.201603]
["bitfinex","ETHUSD",1719448274150,7.33,3370.4,3370.3,5.93418]
["bitfinex","ETHUSD",1719448274477,2.4027,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1719448274771,2.7027,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1719448275129,0.3,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1719448275326,0.3,3370.6,3370.5,7.01482]
["bitfinex","ETHUSD",1719448276245,0.3,3370.6,3370.5,5.93382]
["bitfinex","ETHUSD",1719448276971,0.3,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1719448281137,0.3,3370.6,3370.4,2.967]
["bitfinex","ETHUSD",1719448281337,0.3,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1719448288752,0.3,3370.6,3370.5,5.93382]
["bitfinex","ETHUSD",1719448289129,0.3,3370.6,3370.5,6.770072]
["bitfinex","ETHUSD",1719448296743,0.3,3370.6,3370.5,7.849072]
["bitfinex","ETHUSD",1719448303543,0.3,3370.6,3370.5,6.770072]
["bitfinex","ETHUSD",1719448303885,0.3,3370.6,3370.5,7.849072]
["bitfinex","ETHUSD",1719448304879,0.3,3370.6,3370.5,10.815982]
["bitfinex","ETHUSD",1719448306071,7.33,3370.9,3370.8,8.89995]
["bitfinex","ETHUSD",1719448306277,7.33,3370.9,3370.8,9.97895]
["bitfinex","ETHUSD",1719448306565,7.63,3370.9,3370.8,9.97895]
["bitfinex","ETHUSD",1719448308086,0.3,3370.9,3370.8,9.97895]
["bitfinex","ETHUSD",1719448313398,0.3,3370.9,3370.8,12.9456]
["bitfinex","ETHUSD",1719448313599,0.3,3370.9,3370.8,17.67650502]
["bitfinex","ETHUSD",1719448313816,7.33,3371.4,3371.3,5.93242]
["bitfinex","ETHUSD",1719448314006,7.33,3371.4,3371.3,7.01142]
["bitfinex","ETHUSD",1719448314314,7.33,3371.4,3371.3,5.93242]
["bitfinex","ETHUSD",1719448314486,7.33,3371.4,3371.3,7.90129]
["bitfinex","ETHUSD",1719448314839,7.63,3371.4,3371.3,7.90129]
["bitfinex","ETHUSD",1719448315947,8.14339613,3371.4,3371.3,3.85608]
["bitfinex","ETHUSD",1719448316106,7.63,3371.4,3371.3,5.93242]
["bitfinex","ETHUSD",1719448317036,0.3,3371.4,3371.3,5.93242]
["bitfinex","ETHUSD",1719448322128,0.3,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719448322445,0.81343807,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719448323859,0.81342944,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719448324010,0.3,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719448324216,0.81342677,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719448324415,0.81342677,3371.4,3371.1,2.96632]
["bitfinex","ETHUSD",1719448324627,0.51342677,3371.3,3371.1,2.96632]
["bitfinex","ETHUSD",1719448324849,0.51342677,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1719448325648,0.51342677,3371.3,3370.9,2.96652]
["bitfinex","ETHUSD",1719448325871,0.51342677,3371.3,3370.4,5.27919]
["bitfinex","ETHUSD",1719448325872,2.3893,3371.2,3370.7,1.079]
["bitfinex","ETHUSD",1719448326009,0.51342677,3371.1,3370.7,1.079]
["bitfinex","ETHUSD",1719448326206,0.3,3370.8,3370.7,7.01248]
["bitfinex","ETHUSD",1719448326410,0.3,3370.8,3370.7,8.3632189]
["bitfinex","ETHUSD",1719448330221,0.3,3370.8,3370.7,7.2842189]
["bitfinex","ETHUSD",1719448330437,0.3,3370.8,3370.7,8.3632189]
["bitfinex","ETHUSD",1719448333814,0.3,3370.8,3370.7,7.2842189]
["bitfinex","ETHUSD",1719448334127,0.3,3370.8,3370.7,5.93348]
["bitfinex","ETHUSD",1719448334708,0.81350591,3370.8,3370.7,5.93348]
["bitfinex","ETHUSD",1719448335138,0.81350591,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1719448335361,0.81350591,3370.8,3370.7,4.04574]
["bitfinex","ETHUSD",1719448336560,0.81350351,3370.8,3370.7,4.04574]
["bitfinex","ETHUSD",1719448338534,0.81350272,3370.8,3370.7,4.04574]
["bitfinex","ETHUSD",1719448338711,0.3,3370.8,3370.7,4.04574]
["bitfinex","ETHUSD",1719448341776,0.3,3370.8,3370.7,7.01248]
["bitfinex","ETHUSD",1719448341981,0.3,3370.8,3370.7,7.713728]
["bitfinex","ETHUSD",1719448343103,0.3,3370.8,3370.7,10.680468]
["bitfinex","ETHUSD",1719448344557,9.66,3371.7,3371.5,2.96602]
["bitfinex","ETHUSD",1719448344747,0.51341081,3371.6,3371.5,2.96602]
["bitfinex","ETHUSD",1719448344949,0.81341081,3371.6,3371.5,2.96602]
["bitfinex","ETHUSD",1719448346194,0.8134277,3371.6,3371.5,2.96602]
["bitfinex","ETHUSD",1719448347954,0.81342198,3371.6,3371.5,2.96602]
["bitfinex","ETHUSD",1719448349557,0.81341828,3371.6,3371.5,2.96602]
["bitfinex","ETHUSD",1719448351157,0.81341828,3371.6,3371.1,2.96634]
["bitfinex","ETHUSD",1719448351385,0.81341828,3371.6,3371.0,2.9664]
["bitfinex","ETHUSD",1719448351386,2.76531828,3371.5,3371.0,2.9664]
["bitfinex","ETHUSD",1719448351547,0.51341828,3371.4,3371.0,2.9664]
["bitfinex","ETHUSD",1719448352252,0.3,3371.1,3371.0,2.9664]
["bitfinex","ETHUSD",1719448352648,0.81347768,3371.1,3371.0,2.9664]
["bitfinex","ETHUSD",1719448353072,0.81348513,3371.1,3371.0,2.9664]
["bitfinex","ETHUSD",1719448354188,0.3,3371.1,3371.0,5.93287]
["bitfinex","ETHUSD",1719448360196,0.81346693,3371.1,3371.0,5.93287]
["bitfinex","ETHUSD",1719448360397,0.3,3371.1,3371.0,5.93287]
["bitfinex","ETHUSD",1719448364817,0.81347137,3371.1,3370.9,2.96656]
["bitfinex","ETHUSD",1719448365123,0.51347137,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1719448365285,0.51349044,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1719448371597,2.671,3371.1,3370.9,2.96656]
["bitfinex","ETHUSD",1719448371896,0.51348889,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1719448372215,0.5134903,3371.0,3370.8,5.93314]
["bitfinex","ETHUSD",1719448372389,0.5134903,3370.9,3370.8,5.93314]
["bitfinex","ETHUSD",1719448372585,0.5134903,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1719448373011,0.51348868,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1719448374198,0.51348868,3371.0,3370.9,5.93312]
["bitfinex","ETHUSD",1719448374398,0.51348868,3371.0,3370.9,6.865402]
["bitfinex","ETHUSD",1719448375045,0.3,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719448375198,0.81347173,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719448376511,0.3,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719448376828,0.3,3371.1,3371.0,7.01194]
["bitfinex","ETHUSD",1719448377139,0.3,3371.1,3371.0,8.3341032]
["bitfinex","ETHUSD",1719448377346,0.81347093,3371.1,3371.0,8.3341032]
["bitfinex","ETHUSD",1719448377821,0.3,3371.1,3371.0,8.3341032]
["bitfinex","ETHUSD",1719448378201,0.81344588,3371.1,3371.0,8.3341032]
["bitfinex","ETHUSD",1719448378396,0.3,3371.1,3371.0,8.3341032]
["bitfinex","ETHUSD",1719448378626,0.81343793,3371.1,3371.0,8.3341032]
["bitfinex","ETHUSD",1719448378896,0.3,3371.1,3371.0,8.3341032]
["bitfinex","ETHUSD",1719448380698,0.3,3371.1,3371.0,11.3005732]
["bitfinex","ETHUSD",1719448380900,0.3,3371.1,3371.0,13.6113732]
["bitfinex","ETHUSD",1719448381150,7.33,3371.7,3371.6,5.9319]
["bitfinex","ETHUSD",1719448381504,8.1433614,3371.7,3371.6,5.9319]
["bitfinex","ETHUSD",1719448382343,8.14335769,3371.7,3371.6,5.9319]
["bitfinex","ETHUSD",1719448382559,8.14335475,3371.7,3371.6,5.9319]
["bitfinex","ETHUSD",1719448383752,7.63,3371.7,3371.6,5.9319]
["bitfinex","ETHUSD",1719448383918,8.14337563,3371.7,3371.6,5.9319]
["bitfinex","ETHUSD",1719448385038,8.14337563,3371.7,3371.6,6.63299]
["bitfinex","ETHUSD",1719448385597,0.81337563,3371.7,3371.6,6.63299]
["bitfinex","ETHUSD",1719448386152,0.81337255,3371.7,3371.6,6.63299]
["bitfinex","ETHUSD",1719448386938,0.81338244,3371.7,3371.6,6.63299]
["bitfinex","ETHUSD",1719448387174,0.3,3371.7,3371.6,6.63299]
["bitfinex","ETHUSD",1719448390872,0.3,3371.7,3371.6,8.88609]
["bitfinex","ETHUSD",1719448391219,0.3,3371.7,3371.6,9.96509]
["bitfinex","ETHUSD",1719448391418,0.3,3371.7,3371.6,12.93104]
["bitfinex","ETHUSD",1719448391714,9.6804,3372.3,3372.1,2.96544]
["bitfinex","ETHUSD",1719448392011,0.3,3372.2,3372.1,2.96544]
["bitfinex","ETHUSD",1719448392219,0.3,3372.2,3372.1,3.666446]
["bitfinex","ETHUSD",1719448392864,0.3,3372.2,3372.0,2.96554]
["bitfinex","ETHUSD",1719448393526,0.3,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719448393820,0.81332636,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719448393973,0.3,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719448395515,0.3,3372.2,3371.9,2.96562]
["bitfinex","ETHUSD",1719448395818,0.81333959,3372.2,3371.9,2.96562]
["bitfinex","ETHUSD",1719448396018,0.3,3372.2,3371.9,2.96562]
["bitfinex","ETHUSD",1719448396315,1.079,3372.3,3371.5,2.96598]
["bitfinex","ETHUSD",1719448396480,2.87245246,3372.2,3371.7,2.96585]
["bitfinex","ETHUSD",1719448396685,0.3,3371.8,3371.7,2.96585]
["bitfinex","ETHUSD",1719448397475,0.3,3371.8,3371.7,5.93171]
["bitfinex","ETHUSD",1719448397747,0.3,3371.8,3371.7,6.632781]
["bitfinex","ETHUSD",1719448409297,0.3,3371.8,3371.7,5.93171]
["bitfinex","ETHUSD",1719448409897,0.3,3371.8,3371.7,2.96585]
["bitfinex","ETHUSD",1719448409898,3.11063577,3371.8,3371.7,2.96585]
["bitfinex","ETHUSD",1719448410427,2.81065409,3371.8,3371.5,2.96598]
["bitfinex","ETHUSD",1719448410721,2.81065409,3371.8,3371.4,2.96612]
["bitfinex","ETHUSD",1719448410722,0.3,3371.6,3371.4,2.96612]
["bitfinex","ETHUSD",1719448410906,0.51341728,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719448413489,0.51344111,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719448415429,0.3,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719448416402,0.8133817,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719448416604,0.3,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719448416802,0.81339541,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719448417435,0.3,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719448417703,0.3,3371.6,3371.5,5.93206]
["bitfinex","ETHUSD",1719448417912,0.3,3371.6,3371.5,6.633166]
["bitfinex","ETHUSD",1719448419117,0.3,3371.6,3371.4,2.96612]
["bitfinex","ETHUSD",1719448419313,0.81340103,3371.6,3371.4,2.96612]
["bitfinex","ETHUSD",1719448419558,0.3,3371.6,3371.4,2.96612]
["bitfinex","ETHUSD",1719448420648,0.3,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719448420819,0.81339887,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719448421317,0.81340097,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719448423254,0.81339985,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719448423439,0.81339985,3371.6,3371.5,3.667145]
["bitfinex","ETHUSD",1719448423642,0.3,3371.6,3371.5,3.667145]
["bitfinex","ETHUSD",1719448424831,0.3,3371.6,3371.5,6.633175]
["bitfinex","ETHUSD",1719448426234,0.81339323,3371.6,3371.5,6.633175]
["bitfinex","ETHUSD",1719448426477,0.3,3371.6,3371.5,6.633175]
["bitfinex","ETHUSD",1719448435493,0.3,3371.6,3371.5,9.599205]
["bitfinex","ETHUSD",1719448435697,7.33,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719448435845,7.84329649,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719448436176,8.14331706,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719448437873,7.63,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719448438094,8.14330286,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719448439295,7.63,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719448439454,8.14331198,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719448439656,8.14331246,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719448441723,7.63,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719448442006,8.14331281,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719448442703,8.14331281,3372.4,3372.3,5.93066]
["bitfinex","ETHUSD",1719448442856,8.14331281,3372.4,3372.3,6.631626]
["bitfinex","ETHUSD",1719448443914,8.14331281,3372.4,3372.3,7.710626]
["bitfinex","ETHUSD",1719448444057,7.63,3372.4,3372.3,7.710626]
["bitfinex","ETHUSD",1719448445558,7.63,3372.4,3372.3,10.675956]
["bitfinex","ETHUSD",1719448445793,7.63,3372.4,3372.3,12.932456]
["bitfinex","ETHUSD",1719448446593,7.33,3372.4,3372.3,12.932456]
["bitfinex","ETHUSD",1719448446954,7.33,3372.4,3372.3,11.853456]
["bitfinex","ETHUSD",1719448447198,7.33,3372.4,3372.3,12.932456]
["bitfinex","ETHUSD",1719448448073,7.33,3372.4,3372.3,15.932456]
["bitfinex","ETHUSD",1719448448579,7.33,3372.4,3372.3,18.897786]
["bitfinex","ETHUSD",1719448448775,2.2754,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719448449124,2.2754,3374.2,3373.7,2.96404]
["bitfinex","ETHUSD",1719448449393,0.3,3373.8,3373.7,2.96404]
["bitfinex","ETHUSD",1719448450419,0.3,3373.8,3373.6,2.96419]
["bitfinex","ETHUSD",1719448450560,1.59208353,3374.1,3373.6,2.96419]
["bitfinex","ETHUSD",1719448450758,0.3,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719448452699,0.3,3373.7,3373.5,2.96427]
["bitfinex","ETHUSD",1719448452884,0.3,3373.7,3373.5,2.9642]
["bitfinex","ETHUSD",1719448453080,2.2754,3373.9,3373.5,2.9642]
["bitfinex","ETHUSD",1719448453293,0.3,3373.6,3373.5,2.9642]
["bitfinex","ETHUSD",1719448455490,0.3,3373.6,3373.5,5.92848]
["bitfinex","ETHUSD",1719448455802,0.3,3373.6,3373.5,7.00748]
["bitfinex","ETHUSD",1719448456299,0.3,3373.6,3373.5,6.6202807]
["bitfinex","ETHUSD",1719448457917,0.3,3373.6,3373.5,5.92848]
["bitfinex","ETHUSD",1719448459408,0.3,3373.6,3373.5,2.9642]
["bitfinex","ETHUSD",1719448459999,0.3,3373.6,3373.5,5.92848]
["bitfinex","ETHUSD",1719448460206,0.3,3373.6,3373.5,2.9642]
["bitfinex","ETHUSD",1719448468112,0.3,3373.6,3373.5,5.92848]
["bitfinex","ETHUSD",1719448468304,0.3,3373.6,3373.5,6.874698]
["bitfinex","ETHUSD",1719448468505,0.3,3373.6,3373.5,3.910418]
["bitfinex","ETHUSD",1719448468691,0.3,3373.6,3373.5,6.874698]
["bitfinex","ETHUSD",1719448469423,0.3,3373.6,3373.5,3.910418]
["bitfinex","ETHUSD",1719448471045,0.3,3373.6,3373.5,2.9642]
["bitfinex","ETHUSD",1719448473238,0.81310069,3373.6,3373.5,2.9642]
["bitfinex","ETHUSD",1719448474339,0.3,3373.6,3373.5,2.9642]
["bitfinex","ETHUSD",1719448474498,0.81310203,3373.6,3373.5,2.9642]
["bitfinex","ETHUSD",1719448475237,0.81310385,3373.6,3373.5,2.9642]
["bitfinex","ETHUSD",1719448476553,0.3,3373.6,3373.5,2.9642]
["bitfinex","ETHUSD",1719448476709,0.81310542,3373.6,3373.5,2.9642]
["bitfinex","ETHUSD",1719448476914,0.3,3373.6,3373.5,2.9642]
["bitfinex","ETHUSD",1719448477141,0.813104,3373.6,3373.5,2.9642]
["bitfinex","ETHUSD",1719448477842,0.81309341,3373.6,3373.5,2.9642]
["bitfinex","ETHUSD",1719448479452,0.3,3373.6,3373.5,2.9642]
["bitfinex","ETHUSD",1719448479635,0.81309315,3373.6,3373.5,2.9642]
["bitfinex","ETHUSD",1719448480492,0.81309315,3373.6,3373.5,5.92848]
["bitfinex","ETHUSD",1719448480639,0.81309315,3373.6,3373.5,6.629229]
["bitfinex","ETHUSD",1719448481454,0.3,3373.6,3373.5,9.593509]
["bitfinex","ETHUSD",1719448481614,2.3127,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719448481813,0.81300421,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719448482563,0.3,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719448482741,0.3,3374.4,3374.3,6.627754]
["bitfinex","ETHUSD",1719448483652,0.3,3374.4,3374.3,9.591324]
["bitfinex","ETHUSD",1719448484139,2.2506,3375.1,3374.8,2.96309]
["bitfinex","ETHUSD",1719448484375,0.51291988,3375.0,3374.8,2.96309]
["bitfinex","ETHUSD",1719448484565,2.2506,3375.1,3374.8,2.96309]
["bitfinex","ETHUSD",1719448484566,0.81291988,3374.9,3374.8,2.96309]
["bitfinex","ETHUSD",1719448485138,0.3,3374.9,3374.8,2.96309]
["bitfinex","ETHUSD",1719448486385,0.3,3374.9,3374.8,5.92622]
["bitfinex","ETHUSD",1719448486592,0.3,3374.9,3374.8,6.92307]
["bitfinex","ETHUSD",1719448486801,0.3,3374.9,3374.8,9.8862]
["bitfinex","ETHUSD",1719448487583,12.42,3376.0,3374.9,2.96302]
["bitfinex","ETHUSD",1719448487784,12.42,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719448487947,0.81276148,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719448488269,0.3,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719448489748,0.3,3376.0,3375.7,2.96231]
["bitfinex","ETHUSD",1719448490443,0.3,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1719448491092,0.3,3376.0,3375.7,2.96233]
["bitfinex","ETHUSD",1719448491250,0.26206,3376.0,3375.7,2.96233]
["bitfinex","ETHUSD",1719448491454,0.3,3375.8,3375.7,2.96233]
["bitfinex","ETHUSD",1719448492950,0.3,3375.8,3375.5,5.92493]
["bitfinex","ETHUSD",1719448493985,0.3,3375.8,3375.5,2.96244]
["bitfinex","ETHUSD",1719448494199,0.26206,3376.0,3375.4,2.96254]
["bitfinex","ETHUSD",1719448494365,0.3,3375.7,3375.5,2.96251]
["bitfinex","ETHUSD",1719448495558,2.3513,3375.6,3375.1,2.96283]
["bitfinex","ETHUSD",1719448495769,1.079,3375.5,3375.1,2.96283]
["bitfinex","ETHUSD",1719448495965,0.3,3375.2,3374.9,2.96301]
["bitfinex","ETHUSD",1719448496167,0.3,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719448496858,3.26281,3375.2,3374.4,2.96346]
["bitfinex","ETHUSD",1719448497056,1.079,3374.9,3374.4,2.96342]
["bitfinex","ETHUSD",1719448497257,0.3,3374.7,3374.4,2.96342]
["bitfinex","ETHUSD",1719448497687,0.3,3374.7,3374.2,2.96364]
["bitfinex","ETHUSD",1719448497971,0.3,3374.3,3374.2,2.96364]
["bitfinex","ETHUSD",1719448498352,0.3,3374.3,3374.0,2.9638]
["bitfinex","ETHUSD",1719448498991,0.3,3374.3,3374.1,2.96374]
["bitfinex","ETHUSD",1719448499320,0.3,3374.3,3374.0,2.9638]
["bitfinex","ETHUSD",1719448499321,0.3,3374.3,3374.0,5.92756]
["bitfinex","ETHUSD",1719448499530,0.3,3374.3,3374.0,2.96376]
["bitfinex","ETHUSD",1719448499820,0.3,3374.3,3374.1,2.96374]
["bitfinex","ETHUSD",1719448499989,0.3,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719448500513,0.3,3374.3,3374.2,5.92732]
["bitfinex","ETHUSD",1719448501481,0.3,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719448502116,0.3,3374.3,3374.2,5.92732]
["bitfinex","ETHUSD",1719448502424,0.3,3374.3,3374.2,14.904372]
["bitfinex","ETHUSD",1719448502621,7.33,3374.9,3374.8,5.92626]
["bitfinex","ETHUSD",1719448502782,7.63,3374.9,3374.8,5.92626]
["bitfinex","ETHUSD",1719448503610,7.63,3374.9,3374.8,8.88939]
["bitfinex","ETHUSD",1719448503917,0.3,3374.9,3374.8,8.88939]
["bitfinex","ETHUSD",1719448504122,7.33,3375.8,3375.4,2.96259]
["bitfinex","ETHUSD",1719448504286,0.3,3375.5,3375.4,2.96253]
["bitfinex","ETHUSD",1719448505702,0.3,3375.5,3375.1,2.96278]
["bitfinex","ETHUSD",1719448506621,0.3,3375.5,3374.9,2.96302]
["bitfinex","ETHUSD",1719448506800,2.96233,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1719448507133,0.3,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719448507629,0.3,3375.2,3375.1,5.92574]
["bitfinex","ETHUSD",1719448508987,0.3,3375.2,3374.3,3.127]
["bitfinex","ETHUSD",1719448508988,0.3,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719448509195,0.3,3375.2,3375.0,2.96295]
["bitfinex","ETHUSD",1719448510335,0.3,3375.2,3375.1,5.92574]
["bitfinex","ETHUSD",1719448511735,0.3,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719448511940,0.3,3375.2,3374.9,2.96297]
["bitfinex","ETHUSD",1719448512104,0.3,3375.2,3375.0,2.96293]
["bitfinex","ETHUSD",1719448512905,0.3,3375.2,3374.8,2.96306]
["bitfinex","ETHUSD",1719448513140,2.3194,3375.1,3374.6,2.96331]
["bitfinex","ETHUSD",1719448513447,2.877605,3375.1,3374.6,2.96331]
["bitfinex","ETHUSD",1719448513606,0.3,3374.7,3374.6,5.92655]
["bitfinex","ETHUSD",1719448513810,0.3,3374.7,3374.6,2.96324]
["bitfinex","ETHUSD",1719448514211,0.3,3374.7,3374.6,5.92655]
["bitfinex","ETHUSD",1719448517457,7.33,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719448517593,2.304,3376.0,3375.6,2.96236]
["bitfinex","ETHUSD",1719448517799,0.3,3375.7,3375.6,2.96236]
["bitfinex","ETHUSD",1719448518344,0.3,3375.7,3375.6,8.88722]
["bitfinex","ETHUSD",1719448518567,0.3,3375.7,3375.6,9.775942]
["bitfinex","ETHUSD",1719448518776,0.3,3375.7,3375.6,6.813512]
["bitfinex","ETHUSD",1719448519040,0.3,3375.7,3375.6,5.92479]
["bitfinex","ETHUSD",1719448519983,7.33,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719448520183,2.304,3376.8,3376.5,2.96164]
["bitfinex","ETHUSD",1719448520486,0.51266575,3376.7,3376.3,2.96175]
["bitfinex","ETHUSD",1719448520692,0.81266575,3376.6,3376.4,2.96173]
["bitfinex","ETHUSD",1719448520843,0.3,3376.6,3376.4,2.96173]
["bitfinex","ETHUSD",1719448523899,0.3,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719448525339,0.3,3376.6,3376.5,5.92328]
["bitfinex","ETHUSD",1719448525541,7.33,3377.5,3377.0,2.96118]
["bitfinex","ETHUSD",1719448525769,2.3309,3377.6,3377.0,2.96118]
["bitfinex","ETHUSD",1719448525770,0.51260652,3377.4,3377.0,2.96118]
["bitfinex","ETHUSD",1719448525968,0.3,3377.1,3377.0,2.96118]
["bitfinex","ETHUSD",1719448527026,0.3,3377.1,3376.8,2.96137]
["bitfinex","ETHUSD",1719448527027,0.3,3377.1,3376.8,2.96138]
["bitfinex","ETHUSD",1719448527175,2.9609,3377.4,3376.8,2.96138]
["bitfinex","ETHUSD",1719448527371,0.3,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719448527607,0.3,3376.9,3376.0,2.96207]
["bitfinex","ETHUSD",1719448527818,7.33,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1719448527971,0.3,3376.8,3376.7,2.96146]
["bitfinex","ETHUSD",1719448530519,0.3,3376.8,3376.7,5.92293]
["bitfinex","ETHUSD",1719448531180,7.33,3377.5,3377.4,5.9217]
["bitfinex","ETHUSD",1719448531378,2.2801,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1719448531599,0.3,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719448532075,0.3,3377.5,3377.3,2.96087]
["bitfinex","ETHUSD",1719448532295,2.2801,3377.9,3377.3,2.96087]
["bitfinex","ETHUSD",1719448532619,2.2801,3377.9,3377.1,2.96111]
["bitfinex","ETHUSD",1719448532620,0.3,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1719448532974,0.3,3377.4,3377.1,2.96104]
["bitfinex","ETHUSD",1719448534330,0.3,3377.4,3376.9,2.96125]
["bitfinex","ETHUSD",1719448534480,2.2803,3377.2,3376.7,2.96138]
["bitfinex","ETHUSD",1719448534876,0.3,3376.8,3376.7,2.96138]
["bitfinex","ETHUSD",1719448535316,0.3,3376.8,3376.7,5.92285]
["bitfinex","ETHUSD",1719448535695,0.3,3376.8,3376.7,2.96138]
["bitfinex","ETHUSD",1719448537926,0.3,3376.8,3376.5,2.96159]
["bitfinex","ETHUSD",1719448538314,0.3,3376.8,3376.2,2.96186]
["bitfinex","ETHUSD",1719448538521,0.584622,3376.8,3376.2,2.96186]
["bitfinex","ETHUSD",1719448538804,0.3,3376.3,3376.2,2.96186]
["bitfinex","ETHUSD",1719448539218,0.3,3376.3,3375.2,3.127]
["bitfinex","ETHUSD",1719448539219,0.3,3376.3,3375.3,2.96268]
["bitfinex","ETHUSD",1719448539520,7.33,3376.4,3375.3,2.96268]
["bitfinex","ETHUSD",1719448539703,0.3,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719448541576,7.33,3376.4,3376.3,5.92364]
["bitfinex","ETHUSD",1719448541776,7.33,3376.4,3376.0,2.96204]
["bitfinex","ETHUSD",1719448541777,7.33,3377.1,3376.8,2.96136]
["bitfinex","ETHUSD",1719448542040,14.7608,3377.3,3376.8,2.96136]
["bitfinex","ETHUSD",1719448542041,0.3,3376.9,3376.8,2.96136]
["bitfinex","ETHUSD",1719448542584,0.3,3376.9,3376.8,5.92274]
["bitfinex","ETHUSD",1719448546428,0.3,3376.9,3376.8,2.96136]
["bitfinex","ETHUSD",1719448546883,0.3,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719448547085,0.56567,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719448547308,0.3,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719448547888,0.3,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719448552900,0.3,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719448553098,0.8126072,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719448553812,0.3,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719448554017,0.81260347,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719448554725,0.81259978,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719448555964,0.81259743,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719448557355,0.3,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719448558445,0.3,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719448562336,0.81260797,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719448563056,0.81260797,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719448563595,0.3,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719448563879,0.3,3376.9,3376.8,6.811197]
["bitfinex","ETHUSD",1719448565245,0.3,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719448565559,2.45272124,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719448565995,2.2821,3376.8,3376.6,2.96152]
["bitfinex","ETHUSD",1719448566161,2.15288531,3376.7,3376.6,2.96152]
["bitfinex","ETHUSD",1719448566504,2.66550623,3376.7,3376.6,2.96152]
["bitfinex","ETHUSD",1719448567489,2.15288531,3376.7,3376.6,2.96152]
["bitfinex","ETHUSD",1719448567679,2.66551541,3376.7,3376.6,2.96152]
["bitfinex","ETHUSD",1719448568008,2.15288531,3376.7,3376.6,5.92307]
["bitfinex","ETHUSD",1719448568209,0.3,3376.9,3376.6,2.96152]
["bitfinex","ETHUSD",1719448568410,2.66550133,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719448568585,2.66550133,3376.8,3376.7,5.92294]
["bitfinex","ETHUSD",1719448568928,2.15288801,3376.8,3376.7,9.476704]
["bitfinex","ETHUSD",1719448569232,0.3,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719448569425,7.33,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1719448569588,2.96521013,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719448570728,2.45267818,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719448570883,2.96520203,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719448571723,2.96519457,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719448572221,2.96506237,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719448572928,2.96503776,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719448573089,2.96503871,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719448573625,0.3,3377.5,3377.4,11.825329]
["bitfinex","ETHUSD",1719448573827,0.1183679,3377.7,3377.6,8.88204]
["bitfinex","ETHUSD",1719448574895,0.4183679,3377.7,3377.6,5.92136]
["bitfinex","ETHUSD",1719448576328,0.4183679,3377.7,3377.6,6.809581]
["bitfinex","ETHUSD",1719448578157,0.4183679,3377.7,3377.6,5.92136]
["bitfinex","ETHUSD",1719448578431,0.4183679,3377.7,3377.2,2.96095]
["bitfinex","ETHUSD",1719448578432,2.8736679,3377.7,3377.4,2.9608]
["bitfinex","ETHUSD",1719448578648,2.8736679,3377.7,3377.4,2.96078]
["bitfinex","ETHUSD",1719448578825,2.8736679,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719448579026,2.15243185,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719448579337,2.15243185,3377.6,3377.4,2.96082]
["bitfinex","ETHUSD",1719448579826,0.3,3377.5,3377.4,2.96082]
["bitfinex","ETHUSD",1719448580528,0.3,3377.5,3377.2,2.96098]
["bitfinex","ETHUSD",1719448580732,0.3,3377.5,3376.8,2.96136]
["bitfinex","ETHUSD",1719448580733,2.15248612,3377.4,3376.8,2.96132]
["bitfinex","ETHUSD",1719448580938,2.15248612,3377.4,3376.6,5.923]
["bitfinex","ETHUSD",1719448580939,0.51255292,3377.3,3376.6,5.923]
["bitfinex","ETHUSD",1719448581095,2.4727,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719448581298,0.3,3376.7,3376.6,2.96149]
["bitfinex","ETHUSD",1719448585306,0.3,3376.7,3376.0,5.96205]
["bitfinex","ETHUSD",1719448585307,0.3,3376.7,3376.4,2.96167]
["bitfinex","ETHUSD",1719448585513,2.1531567,3376.6,3376.4,2.96167]
["bitfinex","ETHUSD",1719448586101,0.3,3376.7,3376.4,2.96167]
["bitfinex","ETHUSD",1719448586301,2.15314293,3376.6,3376.4,2.96167]
["bitfinex","ETHUSD",1719448588973,2.39845722,3376.6,3376.2,2.96183]
["bitfinex","ETHUSD",1719448589104,7.43749293,3376.5,3376.0,3.0]
["bitfinex","ETHUSD",1719448589425,0.3,3376.3,3376.0,5.96206]
["bitfinex","ETHUSD",1719448593046,0.3,3376.3,3376.0,5.96203]
["bitfinex","ETHUSD",1719448593388,0.3,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719448594340,0.3,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719448595940,7.33,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719448596141,7.33,3376.8,3376.7,5.92294]
["bitfinex","ETHUSD",1719448596312,7.63,3376.8,3376.7,5.92294]
["bitfinex","ETHUSD",1719448597618,0.3,3376.8,3376.7,5.92294]
["bitfinex","ETHUSD",1719448599259,0.1183679,3377.7,3377.5,2.96075]
["bitfinex","ETHUSD",1719448599418,2.45257679,3377.6,3377.5,2.96075]
["bitfinex","ETHUSD",1719448599627,0.3,3377.6,3377.5,2.96075]
["bitfinex","ETHUSD",1719448601576,0.3,3377.6,3377.4,2.96084]
["bitfinex","ETHUSD",1719448601725,0.1183679,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1719448602129,0.3,3377.5,3377.4,2.96084]
["bitfinex","ETHUSD",1719448602638,0.3,3377.5,3376.7,2.3018]
["bitfinex","ETHUSD",1719448602844,0.3,3377.5,3377.1,2.96106]
["bitfinex","ETHUSD",1719448603171,7.4483679,3377.7,3377.1,2.96106]
["bitfinex","ETHUSD",1719448603172,0.3,3377.2,3377.1,2.96106]
["bitfinex","ETHUSD",1719448603663,0.3,3377.2,3376.9,2.96123]
["bitfinex","ETHUSD",1719448603834,0.3,3377.2,3376.7,2.9614]
["bitfinex","ETHUSD",1719448604158,2.4455,3377.3,3376.7,2.96139]
["bitfinex","ETHUSD",1719448604358,0.3,3376.8,3376.7,2.96139]
["bitfinex","ETHUSD",1719448606638,0.3,3376.8,3376.5,2.96159]
["bitfinex","ETHUSD",1719448607366,0.3,3376.8,3376.4,5.96168]
["bitfinex","ETHUSD",1719448607367,2.15316933,3376.7,3376.4,2.96168]
["bitfinex","ETHUSD",1719448607732,0.3,3376.5,3376.4,2.96168]
["bitfinex","ETHUSD",1719448609557,0.3,3376.5,3376.4,5.92341]
["bitfinex","ETHUSD",1719448615815,0.3,3376.5,3376.4,2.96168]
["bitfinex","ETHUSD",1719448619871,0.3071989,3376.5,3376.4,2.96168]
["bitfinex","ETHUSD",1719448621006,0.0071989,3376.5,3376.4,14.09687]
["bitfinex","ETHUSD",1719448621165,0.0071989,3376.5,3376.4,19.061241]
["bitfinex","ETHUSD",1719448622885,8.9e-06,3376.5,3376.4,22.022971]
["bitfinex","ETHUSD",1719448628415,8.9e-06,3376.5,3376.4,25.149971]
["bitfinex","ETHUSD",1719448632543,9.7225,3377.7,3377.6,5.92136]
["bitfinex","ETHUSD",1719448632816,2.6925,3377.7,3377.6,5.92136]
["bitfinex","ETHUSD",1719448638939,2.6925,3377.7,3376.9,5.96122]
["bitfinex","ETHUSD",1719448638940,4.84507967,3377.7,3377.2,2.96098]
["bitfinex","ETHUSD",1719448639091,4.84507967,3377.7,3376.9,3.0]
["bitfinex","ETHUSD",1719448639092,4.47587967,3377.6,3377.0,2.96116]
["bitfinex","ETHUSD",1719448639309,0.3,3377.1,3377.0,2.96116]
["bitfinex","ETHUSD",1719448642949,2.4812,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1719448643556,0.3,3376.8,3376.7,5.92293]
["bitfinex","ETHUSD",1719448644315,0.3,3376.8,3376.7,7.111384]
["bitfinex","ETHUSD",1719448645020,0.3,3376.8,3376.7,4.149914]
["bitfinex","ETHUSD",1719448645828,0.3,3376.8,3376.7,2.96146]
["bitfinex","ETHUSD",1719448654073,0.3,3376.8,3376.5,2.96157]
["bitfinex","ETHUSD",1719448654263,0.3,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719448655070,0.3,3376.8,3376.5,2.96163]
["bitfinex","ETHUSD",1719448655283,2.2952,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1719448655450,1.075,3376.6,3376.0,3.0]
["bitfinex","ETHUSD",1719448655650,1.075,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1719448655853,0.3,3376.4,3376.2,5.92371]
["bitfinex","ETHUSD",1719448656182,0.3,3376.4,3376.2,5.9237]
["bitfinex","ETHUSD",1719448656387,0.3,3376.4,3376.2,2.96185]
["bitfinex","ETHUSD",1719448656977,0.3,3376.4,3376.0,2.96201]
["bitfinex","ETHUSD",1719448657165,1.375,3376.4,3376.0,5.92402]
["bitfinex","ETHUSD",1719448657592,1.375,3376.4,3376.1,2.96198]
["bitfinex","ETHUSD",1719448658699,0.3,3376.4,3376.1,2.96198]
["bitfinex","ETHUSD",1719448661602,5.73688,3376.4,3375.8,5.9622]
["bitfinex","ETHUSD",1719448661760,2.7751,3376.4,3375.8,5.9622]
["bitfinex","ETHUSD",1719448661962,2.4751,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719448662314,2.4751,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719448662607,0.3,3376.1,3376.0,2.96207]
["bitfinex","ETHUSD",1719448662906,0.3,3376.1,3376.0,8.40515]
["bitfinex","ETHUSD",1719448663078,7.33,3376.9,3376.0,8.44307]
["bitfinex","ETHUSD",1719448663286,7.33,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719448663634,0.3,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719448666074,0.3,3376.9,3376.8,8.88414]
["bitfinex","ETHUSD",1719448667009,12.42,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719448667214,12.93253844,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719448667374,2.3031,3377.3,3376.1,1.203929]
["bitfinex","ETHUSD",1719448667712,2.3031,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719448667909,0.51258233,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719448668109,0.3,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719448668473,0.81256568,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719448670279,0.81256568,3377.2,3376.9,2.96123]
["bitfinex","ETHUSD",1719448670487,0.51256568,3377.1,3377.0,5.9224]
["bitfinex","ETHUSD",1719448670804,0.3,3377.2,3377.1,8.88336]
["bitfinex","ETHUSD",1719448671318,7.33,3377.5,3377.4,5.9217]
["bitfinex","ETHUSD",1719448671615,7.63,3377.5,3377.4,5.9217]
["bitfinex","ETHUSD",1719448671811,7.63,3377.5,3377.4,6.73542407]
["bitfinex","ETHUSD",1719448674540,0.3,3377.5,3377.4,9.69627407]
["bitfinex","ETHUSD",1719448674699,0.1190572,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719448675095,0.4190572,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719448676895,0.4190572,3377.9,3377.8,6.6601238]
["bitfinex","ETHUSD",1719448680327,0.4190572,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719448681002,0.4190572,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719448682805,1.4940572,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719448683054,1.4940572,3377.9,3377.6,5.92126]
["bitfinex","ETHUSD",1719448683338,1.4940572,3377.9,3377.7,2.96057]
["bitfinex","ETHUSD",1719448683566,1.4940572,3377.9,3377.6,2.9606]
["bitfinex","ETHUSD",1719448684336,0.4190572,3377.9,3377.6,2.9606]
["bitfinex","ETHUSD",1719448684535,1.075,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719448684749,2.3647,3377.8,3377.4,2.96079]
["bitfinex","ETHUSD",1719448684914,1.075,3377.5,3377.4,2.96079]
["bitfinex","ETHUSD",1719448685335,1.075,3377.7,3377.5,2.96072]
["bitfinex","ETHUSD",1719448685650,1.075,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719448685845,0.3,3377.6,3377.3,2.96089]
["bitfinex","ETHUSD",1719448686510,0.3,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719448687844,0.3,3377.6,3377.2,2.96099]
["bitfinex","ETHUSD",1719448688179,0.3,3377.6,3377.4,2.96079]
["bitfinex","ETHUSD",1719448691337,0.3,3377.6,3377.2,2.96094]
["bitfinex","ETHUSD",1719448691549,2.3881,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1719448692589,2.4101,3377.1,3376.7,2.96142]
["bitfinex","ETHUSD",1719448692742,0.3,3376.8,3376.3,2.96175]
["bitfinex","ETHUSD",1719448692943,2.96126,3377.0,3376.4,2.96167]
["bitfinex","ETHUSD",1719448693180,0.3,3376.5,3376.4,2.96167]
["bitfinex","ETHUSD",1719448695978,0.3,3376.5,3376.4,5.9234]
["bitfinex","ETHUSD",1719448697892,0.3,3376.5,3376.4,9.47747]
["bitfinex","ETHUSD",1719448698094,0.3,3376.5,3376.4,11.93217]
["bitfinex","ETHUSD",1719448698304,7.33,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448698455,2.4503,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719448698793,0.3,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448698997,2.4503,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719448699290,0.3,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448703504,0.3,3377.1,3377.0,5.9224]
["bitfinex","ETHUSD",1719448703706,0.3,3377.1,3377.0,9.47584]
["bitfinex","ETHUSD",1719448703911,7.33,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719448704210,7.63,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719448704506,7.63,3377.7,3377.4,2.96078]
["bitfinex","ETHUSD",1719448704660,7.33,3377.7,3375.9,2.96211]
["bitfinex","ETHUSD",1719448704866,7.33,3377.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719448704867,0.3,3377.5,3376.6,2.96155]
["bitfinex","ETHUSD",1719448705193,7.33,3377.7,3377.2,2.96098]
["bitfinex","ETHUSD",1719448705401,7.33,3377.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719448705563,0.3,3377.3,3377.2,5.92206]
["bitfinex","ETHUSD",1719448705767,0.3,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719448707308,0.3,3377.3,3377.2,5.92206]
["bitfinex","ETHUSD",1719448712669,0.3,3377.3,3377.2,8.88309]
["bitfinex","ETHUSD",1719448712898,0.3,3377.3,3377.2,10.104839]
["bitfinex","ETHUSD",1719448713477,0.3,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719448713677,0.3,3377.3,3375.9,2.96215]
["bitfinex","ETHUSD",1719448713678,0.81256637,3377.3,3377.1,2.96111]
["bitfinex","ETHUSD",1719448713914,0.51256637,3377.2,3376.6,2.96152]
["bitfinex","ETHUSD",1719448714080,1.075,3377.4,3377.1,2.96104]
["bitfinex","ETHUSD",1719448714284,0.3,3377.2,3377.1,2.96104]
["bitfinex","ETHUSD",1719448714487,2.96527646,3377.2,3377.1,2.96104]
["bitfinex","ETHUSD",1719448714697,2.96527646,3377.2,3376.9,2.96124]
["bitfinex","ETHUSD",1719448715004,2.96527646,3377.2,3376.5,3.0]
["bitfinex","ETHUSD",1719448715005,0.3,3377.2,3376.5,3.0]
["bitfinex","ETHUSD",1719448715210,2.66534381,3377.1,3376.9,2.96123]
["bitfinex","ETHUSD",1719448715392,1.375,3377.2,3376.9,2.96123]
["bitfinex","ETHUSD",1719448715596,2.66532956,3377.1,3376.9,2.96123]
["bitfinex","ETHUSD",1719448715796,1.075,3377.2,3376.9,2.96123]
["bitfinex","ETHUSD",1719448716136,2.66532817,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448716406,2.96532817,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448717516,2.45273776,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448717690,2.96532163,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448718023,2.45273776,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448718224,2.96532159,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448718887,2.96533092,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448719114,0.81259316,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448720126,2.96532362,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448721029,2.965319,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448724131,2.9653194,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448727145,2.45273046,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448727329,2.96531865,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448727735,2.96531864,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448728722,2.96531849,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448729849,0.81258803,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448730349,2.45273998,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448730533,2.96532921,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448731447,2.96532921,3377.1,3376.7,2.96141]
["bitfinex","ETHUSD",1719448731664,2.66532921,3377.0,3376.9,2.96127]
["bitfinex","ETHUSD",1719448732527,2.66533435,3377.0,3376.9,2.96127]
["bitfinex","ETHUSD",1719448732734,4.96523435,3377.0,3376.8,2.96135]
["bitfinex","ETHUSD",1719448732926,2.66533435,3376.9,3376.8,2.96135]
["bitfinex","ETHUSD",1719448733612,2.15274512,3376.9,3376.8,2.96135]
["bitfinex","ETHUSD",1719448733842,2.15274512,3376.9,3376.8,5.92273]
["bitfinex","ETHUSD",1719448734113,2.66534586,3376.9,3376.8,5.92273]
["bitfinex","ETHUSD",1719448734527,2.66534586,3376.9,3376.8,2.96135]
["bitfinex","ETHUSD",1719448736315,2.66534586,3376.9,3376.8,5.92273]
["bitfinex","ETHUSD",1719448736316,2.15274512,3376.9,3376.8,5.92273]
["bitfinex","ETHUSD",1719448736523,2.1528244,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719448736732,2.66541004,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719448736949,2.96541004,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719448737114,2.45282395,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719448737436,2.96540524,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719448738229,2.9654127,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719448739559,2.9654127,3377.0,3376.7,2.96142]
["bitfinex","ETHUSD",1719448739719,2.6654127,3376.9,3376.7,2.96141]
["bitfinex","ETHUSD",1719448740078,2.96542933,3376.8,3376.7,2.96141]
["bitfinex","ETHUSD",1719448740350,2.2755,3376.7,3376.3,2.96176]
["bitfinex","ETHUSD",1719448740556,2.66543657,3376.6,3376.3,2.96176]
["bitfinex","ETHUSD",1719448740739,2.2755,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719448740938,2.96576478,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719448741340,2.96576478,3376.6,3376.5,5.92328]
["bitfinex","ETHUSD",1719448741642,2.96576478,3376.6,3376.5,6.515608]
["bitfinex","ETHUSD",1719448742017,2.45310028,3376.6,3376.5,6.515608]
["bitfinex","ETHUSD",1719448742418,2.96571722,3376.6,3376.5,6.515608]
["bitfinex","ETHUSD",1719448742628,2.45310028,3376.6,3376.5,6.515608]
["bitfinex","ETHUSD",1719448742834,2.96572067,3376.6,3376.5,6.515608]
["bitfinex","ETHUSD",1719448743116,0.3,3376.6,3376.5,12.821348]
["bitfinex","ETHUSD",1719448743328,7.33,3377.1,3377.0,5.9224]
["bitfinex","ETHUSD",1719448743515,2.3566,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719448743716,6.69152273,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719448743920,2.66525527,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719448744148,2.96525527,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719448745070,2.96525527,3377.5,3377.2,2.96103]
["bitfinex","ETHUSD",1719448745220,6.17911815,3377.4,3376.4,2.96167]
["bitfinex","ETHUSD",1719448745419,2.3566,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1719448745420,1.075,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719448745648,0.81258329,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719448745957,2.96528442,3377.0,3376.9,6.514839]
["bitfinex","ETHUSD",1719448746185,2.96527236,3377.0,3376.9,9.476129]
["bitfinex","ETHUSD",1719448746345,2.45271506,3377.0,3376.9,6.514839]
["bitfinex","ETHUSD",1719448746516,2.96528356,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719448746722,2.45271506,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719448746922,2.96532338,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719448748149,2.96532338,3377.0,3376.8,2.96137]
["bitfinex","ETHUSD",1719448748354,2.15271506,3376.9,3376.8,2.96137]
["bitfinex","ETHUSD",1719448748576,2.66535353,3376.9,3376.8,2.96137]
["bitfinex","ETHUSD",1719448749151,2.66535353,3376.9,3376.8,5.92275]
["bitfinex","ETHUSD",1719448749351,2.66535353,3376.9,3376.8,6.515025]
["bitfinex","ETHUSD",1719448749352,2.15271506,3376.9,3376.8,6.515025]
["bitfinex","ETHUSD",1719448749768,2.66529459,3376.9,3376.8,6.515025]
["bitfinex","ETHUSD",1719448749957,2.15271506,3376.9,3376.8,6.515025]
["bitfinex","ETHUSD",1719448750154,2.66529316,3376.9,3376.8,6.515025]
["bitfinex","ETHUSD",1719448750370,2.15271506,3376.9,3376.8,6.515025]
["bitfinex","ETHUSD",1719448750567,2.66529317,3376.9,3376.8,6.515025]
["bitfinex","ETHUSD",1719448751151,2.66529317,3376.9,3376.8,5.92275]
["bitfinex","ETHUSD",1719448751467,2.66530903,3376.9,3376.8,5.92275]
["bitfinex","ETHUSD",1719448753088,2.66530903,3376.9,3376.8,2.96137]
["bitfinex","ETHUSD",1719448754787,2.15271506,3376.9,3376.8,8.37015]
["bitfinex","ETHUSD",1719448755086,2.15271506,3376.9,3376.8,9.610818]
["bitfinex","ETHUSD",1719448755969,2.15271506,3376.9,3376.8,7.163418]
["bitfinex","ETHUSD",1719448757287,2.15271506,3376.9,3376.8,10.124798]
["bitfinex","ETHUSD",1719448757590,9.768,3377.7,3377.5,2.96075]
["bitfinex","ETHUSD",1719448757744,2.66502818,3377.6,3377.5,5.92151]
["bitfinex","ETHUSD",1719448757949,2.4525269,3377.6,3377.5,6.809759]
["bitfinex","ETHUSD",1719448758693,2.4525269,3377.6,3377.5,10.845519]
["bitfinex","ETHUSD",1719448759596,0.3,3377.6,3377.5,10.845519]
["bitfinex","ETHUSD",1719448759763,2.45217071,3377.6,3377.5,10.845519]
["bitfinex","ETHUSD",1719448759950,2.45217071,3377.6,3377.5,9.770519]
["bitfinex","ETHUSD",1719448760491,0.1190572,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719448761007,2.57117396,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719448761162,2.57117396,3377.9,3377.8,6.8979999]
["bitfinex","ETHUSD",1719448762514,0.4190572,3377.9,3377.8,6.8979999]
["bitfinex","ETHUSD",1719448764004,0.4190572,3377.9,3377.8,9.8584999]
["bitfinex","ETHUSD",1719448764605,0.1190572,3377.9,3377.8,9.8584999]
["bitfinex","ETHUSD",1719448765293,0.1190572,3377.9,3377.8,12.8584999]
["bitfinex","ETHUSD",1719448777003,7.2e-06,3377.9,3377.8,18.7794999]
["bitfinex","ETHUSD",1719448777244,7.2e-06,3377.9,3377.8,24.2641999]
["bitfinex","ETHUSD",1719448780528,7.2e-06,3377.9,3377.8,21.1411999]
["bitfinex","ETHUSD",1719448780828,7.2e-06,3377.9,3377.8,18.1806999]
["bitfinex","ETHUSD",1719448781916,7.2e-06,3377.9,3377.8,15.8189999]
["bitfinex","ETHUSD",1719448786296,7.2e-06,3377.9,3377.8,12.8584999]
["bitfinex","ETHUSD",1719448786435,7.2e-06,3377.9,3377.8,9.8584999]
["bitfinex","ETHUSD",1719448787849,7.2e-06,3377.9,3377.8,12.8584999]
["bitfinex","ETHUSD",1719448788775,7.2e-06,3377.9,3377.8,15.8189999]
["bitfinex","ETHUSD",1719448789270,7.2e-06,3377.9,3377.8,18.3979999]
["bitfinex","ETHUSD",1719448789571,7.2e-06,3377.9,3377.8,27.3587999]
["bitfinex","ETHUSD",1719448792861,7.2e-06,3377.9,3377.8,26.8087999]
["bitfinex","ETHUSD",1719448795634,7.2e-06,3377.9,3377.8,23.6857999]
["bitfinex","ETHUSD",1719448795835,7.2e-06,3377.9,3377.8,21.3584999]
["bitfinex","ETHUSD",1719448796069,7.2e-06,3377.9,3377.8,18.3979999]
["bitfinex","ETHUSD",1719448796366,7.2e-06,3377.9,3377.8,20.7335999]
["bitfinex","ETHUSD",1719448796570,7.2e-06,3377.9,3377.8,18.1545999]
["bitfinex","ETHUSD",1719448799740,7.2e-06,3377.9,3377.8,21.1150999]
["bitfinex","ETHUSD",1719448800148,7.2e-06,3377.9,3377.8,24.2380999]
["bitfinex","ETHUSD",1719448800382,7.2e-06,3377.9,3377.8,21.2775999]
["bitfinex","ETHUSD",1719448800536,7.2e-06,3377.9,3377.8,12.8584999]
["bitfinex","ETHUSD",1719448802448,7.2e-06,3377.9,3377.8,9.8979999]
["bitfinex","ETHUSD",1719448802676,2.2625072,3377.9,3377.8,8.921]
["bitfinex","ETHUSD",1719448802885,2.2625072,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719448803245,2.2625072,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719448804368,2.2625072,3377.9,3377.8,5.9605]
["bitfinex","ETHUSD",1719448804686,5.22699058,3377.9,3377.6,2.96061]
["bitfinex","ETHUSD",1719448804843,5.22699058,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719448804844,2.66448338,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719448805043,2.15202044,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719448805284,2.5625072,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719448805598,2.6648648,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719448805890,2.6648648,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719448806203,2.15236725,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719448806574,2.15236725,3377.8,3377.3,2.96087]
["bitfinex","ETHUSD",1719448806930,2.2633,3377.5,3377.1,2.96106]
["bitfinex","ETHUSD",1719448807220,2.2633,3377.5,3377.0,5.96117]
["bitfinex","ETHUSD",1719448807221,2.45236725,3377.4,3377.0,3.0]
["bitfinex","ETHUSD",1719448807414,2.15236725,3377.3,3376.9,2.96121]
["bitfinex","ETHUSD",1719448807838,0.3,3377.0,3376.9,2.96121]
["bitfinex","ETHUSD",1719448808496,2.2791,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719448810292,0.3,3377.0,3376.4,4.099566]
["bitfinex","ETHUSD",1719448810293,0.3,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719448810636,0.3,3377.0,3376.9,6.514838]
["bitfinex","ETHUSD",1719448810842,0.3,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719448811599,2.3104,3377.3,3376.9,5.92258]
["bitfinex","ETHUSD",1719448811600,2.3104,3377.3,3377.1,2.96108]
["bitfinex","ETHUSD",1719448811838,0.3,3377.2,3377.1,2.96104]
["bitfinex","ETHUSD",1719448812932,0.3,3377.2,3376.4,4.099566]
["bitfinex","ETHUSD",1719448813091,0.3,3377.2,3376.9,2.96122]
["bitfinex","ETHUSD",1719448813291,0.3,3377.2,3376.9,5.92243]
["bitfinex","ETHUSD",1719448813559,0.3,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719448815553,0.3,3377.2,3376.7,2.4386]
["bitfinex","ETHUSD",1719448815554,2.4101,3377.8,3377.4,2.96078]
["bitfinex","ETHUSD",1719448815925,0.3,3377.5,3377.4,2.96078]
["bitfinex","ETHUSD",1719448816357,0.3,3377.5,3377.4,5.92163]
["bitfinex","ETHUSD",1719448819614,0.3,3377.5,3377.4,2.96078]
["bitfinex","ETHUSD",1719448822749,2.271,3377.4,3377.1,2.96108]
["bitfinex","ETHUSD",1719448823047,2.271,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719448823571,2.571,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719448825984,0.3,3377.4,3377.3,12.475018]
["bitfinex","ETHUSD",1719448826135,7.2e-06,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719448826472,0.3000072,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719448827291,0.3000072,3377.9,3377.8,12.730165]
["bitfinex","ETHUSD",1719448827448,7.2e-06,3377.9,3377.8,15.730165]
["bitfinex","ETHUSD",1719448829128,7.2e-06,3377.9,3377.8,18.690665]
["bitfinex","ETHUSD",1719448836343,7.2e-06,3377.9,3377.8,12.769665]
["bitfinex","ETHUSD",1719448837243,7.2e-06,3377.9,3377.8,9.809165]
["bitfinex","ETHUSD",1719448837445,7.2e-06,3377.9,3377.8,12.769665]
["bitfinex","ETHUSD",1719448838081,7.2e-06,3377.9,3377.8,9.809165]
["bitfinex","ETHUSD",1719448838302,7.2e-06,3377.9,3377.8,12.769665]
["bitfinex","ETHUSD",1719448839199,7.2e-06,3377.9,3377.8,9.809165]
["bitfinex","ETHUSD",1719448840673,7.2e-06,3377.9,3377.8,5.9605]
["bitfinex","ETHUSD",1719448840875,0.3000072,3377.9,3377.8,8.921]
["bitfinex","ETHUSD",1719448841072,0.3000072,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719448842471,0.3000072,3377.9,3377.8,8.921]
["bitfinex","ETHUSD",1719448845119,7.2e-06,3377.9,3377.8,9.8131]
["bitfinex","ETHUSD",1719448845528,7.2e-06,3377.9,3377.8,12.7736]
["bitfinex","ETHUSD",1719448846726,7.2e-06,3377.9,3377.8,9.8131]
["bitfinex","ETHUSD",1719448848429,7.2e-06,3377.9,3377.8,8.921]
["bitfinex","ETHUSD",1719448849607,7.2e-06,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719448849929,0.3000072,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719448850086,0.3000072,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719448850289,2.6557072,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719448850956,2.6557072,3377.9,3377.6,2.96066]
["bitfinex","ETHUSD",1719448851091,2.6557072,3377.9,3377.6,2.96061]
["bitfinex","ETHUSD",1719448851462,2.6557072,3377.9,3377.7,2.96058]
["bitfinex","ETHUSD",1719448854156,0.51250531,3377.8,3377.5,2.96069]
["bitfinex","ETHUSD",1719448854295,2.6557072,3377.9,3377.5,5.92139]
["bitfinex","ETHUSD",1719448854654,0.51250696,3377.8,3377.5,2.96069]
["bitfinex","ETHUSD",1719448854813,2.6557072,3377.9,3377.5,2.96069]
["bitfinex","ETHUSD",1719448855133,0.51250342,3377.8,3377.6,2.96067]
["bitfinex","ETHUSD",1719448855433,0.3,3377.7,3377.5,2.96069]
["bitfinex","ETHUSD",1719448855587,0.3,3377.7,3377.5,5.92139]
["bitfinex","ETHUSD",1719448855791,0.3,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1719448856589,0.3,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719448856761,2.457,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719448856954,2.457,3377.6,3377.1,2.96107]
["bitfinex","ETHUSD",1719448857265,2.457,3377.6,3377.2,2.96101]
["bitfinex","ETHUSD",1719448857578,0.3,3377.2,3376.9,2.96126]
["bitfinex","ETHUSD",1719448858228,0.3,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719448860345,0.3,3377.2,3377.1,5.92224]
["bitfinex","ETHUSD",1719448861146,0.3,3377.2,3377.1,8.88336]
["bitfinex","ETHUSD",1719448861333,0.3,3377.2,3377.1,9.771696]
["bitfinex","ETHUSD",1719448861684,7.2e-06,3377.9,3377.2,2.961]
["bitfinex","ETHUSD",1719448861841,7.2e-06,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719448862027,7.2e-06,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719448862028,0.3000072,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719448862429,7.2e-06,3377.9,3377.8,8.921]
["bitfinex","ETHUSD",1719448862665,7.2e-06,3377.9,3377.8,10.355075]
["bitfinex","ETHUSD",1719448863636,7.2e-06,3377.9,3377.8,13.315575]
["bitfinex","ETHUSD",1719448864281,7.2e-06,3377.9,3377.8,10.355075]
["bitfinex","ETHUSD",1719448864572,7.2e-06,3377.9,3377.8,13.315575]
["bitfinex","ETHUSD",1719448864730,7.2e-06,3377.9,3377.8,10.355075]
["bitfinex","ETHUSD",1719448867158,7.2e-06,3377.9,3377.8,13.315575]
["bitfinex","ETHUSD",1719448867871,7.2e-06,3377.9,3377.8,10.355075]
["bitfinex","ETHUSD",1719448870934,7.2e-06,3377.9,3377.8,10.325075]
["bitfinex","ETHUSD",1719448872281,7.2e-06,3377.9,3377.8,5.891]
["bitfinex","ETHUSD",1719448872480,0.3000072,3377.9,3377.8,5.891]
["bitfinex","ETHUSD",1719448874082,7.2e-06,3377.9,3377.8,11.8515]
["bitfinex","ETHUSD",1719448874387,7.2e-06,3377.9,3377.8,8.891]
["bitfinex","ETHUSD",1719448874539,7.2e-06,3377.9,3377.8,10.323471]
["bitfinex","ETHUSD",1719448875082,7.2e-06,3377.9,3377.8,8.891]
["bitfinex","ETHUSD",1719448875775,7.2e-06,3377.9,3377.8,11.8515]
["bitfinex","ETHUSD",1719448876275,7.2e-06,3377.9,3377.8,8.891]
["bitfinex","ETHUSD",1719448883376,7.2e-06,3377.9,3377.8,11.8515]
["bitfinex","ETHUSD",1719448884230,2.2723072,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719448884515,4.72411051,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719448885942,4.72411051,3378.5,3378.1,2.96019]
["bitfinex","ETHUSD",1719448885943,5.23647438,3378.5,3378.1,2.96019]
["bitfinex","ETHUSD",1719448886217,3.13657823,3378.4,3378.1,2.96018]
["bitfinex","ETHUSD",1719448886423,0.3,3378.2,3378.1,2.96018]
["bitfinex","ETHUSD",1719448886650,2.45180331,3378.2,3378.1,2.96018]
["bitfinex","ETHUSD",1719448888235,2.96420186,3378.2,3378.1,2.96018]
["bitfinex","ETHUSD",1719448890337,2.96447305,3378.2,3378.1,2.96018]
["bitfinex","ETHUSD",1719448891539,2.4520745,3378.2,3378.1,2.96018]
["bitfinex","ETHUSD",1719448891852,2.96449265,3378.2,3378.1,2.96018]
["bitfinex","ETHUSD",1719448892861,2.4016,3378.1,3377.5,2.96071]
["bitfinex","ETHUSD",1719448893004,2.66449265,3378.0,3377.5,2.9607]
["bitfinex","ETHUSD",1719448893208,2.66449265,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1719448893209,2.4016,3377.8,3377.4,2.96084]
["bitfinex","ETHUSD",1719448893430,0.3,3377.6,3377.4,2.96084]
["bitfinex","ETHUSD",1719448893629,2.66449265,3377.5,3377.4,2.96084]
["bitfinex","ETHUSD",1719448894550,2.1520745,3377.5,3377.4,5.92169]
["bitfinex","ETHUSD",1719448894844,0.3,3377.6,3377.5,8.88228]
["bitfinex","ETHUSD",1719448895009,2.2903,3378.5,3378.2,2.96011]
["bitfinex","ETHUSD",1719448895356,0.3,3378.3,3378.2,2.96011]
["bitfinex","ETHUSD",1719448895523,2.96451156,3378.3,3378.2,2.96011]
["bitfinex","ETHUSD",1719448895846,2.96450248,3378.3,3378.2,2.96011]
["bitfinex","ETHUSD",1719448896406,2.96450248,3378.3,3378.0,2.96029]
["bitfinex","ETHUSD",1719448896606,2.66450248,3378.2,3378.0,2.96029]
["bitfinex","ETHUSD",1719448896807,0.51239731,3378.1,3377.6,2.96064]
["bitfinex","ETHUSD",1719448897029,4.91726916,3378.0,3377.5,5.96069]
["bitfinex","ETHUSD",1719448897245,4.91726916,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1719448897246,2.66446916,3377.9,3377.6,2.96062]
["bitfinex","ETHUSD",1719448897447,2.2528,3378.0,3377.6,2.96061]
["bitfinex","ETHUSD",1719448897448,0.3,3377.7,3377.6,2.96061]
["bitfinex","ETHUSD",1719448897748,2.45207185,3377.7,3377.6,2.96061]
["bitfinex","ETHUSD",1719448897952,2.96456708,3377.7,3377.6,2.96061]
["bitfinex","ETHUSD",1719448898251,0.81249523,3377.7,3377.6,2.96061]
["bitfinex","ETHUSD",1719448898447,2.96491177,3377.7,3377.6,2.96061]
["bitfinex","ETHUSD",1719448898765,2.96491177,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719448899257,2.96490451,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719448899704,2.96490451,3377.7,3377.4,2.96079]
["bitfinex","ETHUSD",1719448899906,2.15241654,3377.6,3377.4,2.96079]
["bitfinex","ETHUSD",1719448901439,2.15241654,3377.6,3377.5,2.96075]
["bitfinex","ETHUSD",1719448901664,2.66492934,3377.6,3377.5,2.96075]
["bitfinex","ETHUSD",1719448901810,2.15241654,3377.6,3377.5,2.96075]
["bitfinex","ETHUSD",1719448904910,2.15241654,3377.6,3377.4,2.96079]
["bitfinex","ETHUSD",1719448906121,2.3121,3377.5,3377.2,2.961]
["bitfinex","ETHUSD",1719448906328,2.15241654,3377.4,3377.0,2.96114]
["bitfinex","ETHUSD",1719448906726,0.3,3377.2,3377.1,2.96105]
["bitfinex","ETHUSD",1719448915365,0.3,3377.2,3377.1,5.92217]
["bitfinex","ETHUSD",1719448915963,0.3,3377.2,3377.1,6.514387]
["bitfinex","ETHUSD",1719448916119,7.33,3377.8,3377.6,2.96063]
["bitfinex","ETHUSD",1719448916471,2.15240994,3377.7,3377.6,2.96063]
["bitfinex","ETHUSD",1719448916651,0.3,3377.7,3377.6,2.96063]
["bitfinex","ETHUSD",1719448916842,2.45240994,3377.7,3377.6,2.96063]
["bitfinex","ETHUSD",1719448917358,0.3,3377.7,3377.6,2.96063]
["bitfinex","ETHUSD",1719448917562,2.96493225,3377.7,3377.6,2.96063]
["bitfinex","ETHUSD",1719448917767,2.45243311,3377.7,3377.6,2.96063]
["bitfinex","ETHUSD",1719448918261,2.45243311,3377.7,3377.6,6.513454]
["bitfinex","ETHUSD",1719448918430,0.3,3377.7,3377.6,5.92131]
["bitfinex","ETHUSD",1719448922083,0.3,3377.7,3377.6,2.96063]
["bitfinex","ETHUSD",1719448922285,0.81248229,3377.7,3377.6,2.96063]
["bitfinex","ETHUSD",1719448922580,0.3,3377.7,3377.6,3.552769]
["bitfinex","ETHUSD",1719448922987,0.3,3377.7,3377.6,6.513449]
["bitfinex","ETHUSD",1719448926667,0.81247309,3377.7,3377.6,6.513449]
["bitfinex","ETHUSD",1719448927167,2.96479775,3377.7,3377.6,6.513449]
["bitfinex","ETHUSD",1719448927530,0.81247309,3377.7,3377.6,6.513449]
["bitfinex","ETHUSD",1719448929128,0.8124747,3377.7,3377.6,6.513449]
["bitfinex","ETHUSD",1719448929281,2.9647722,3377.7,3377.6,6.513449]
["bitfinex","ETHUSD",1719448930814,2.4522975,3377.7,3377.6,6.513449]
["bitfinex","ETHUSD",1719448931002,2.96477243,3377.7,3377.6,6.513449]
["bitfinex","ETHUSD",1719448931180,2.96477243,3377.7,3377.6,3.552769]
["bitfinex","ETHUSD",1719448931523,2.96477243,3377.7,3377.6,2.96063]
["bitfinex","ETHUSD",1719448932388,2.4522975,3377.7,3377.6,2.96063]
["bitfinex","ETHUSD",1719448932718,2.96478222,3377.7,3377.6,2.96063]
["bitfinex","ETHUSD",1719448933020,2.96478919,3377.7,3377.4,2.96079]
["bitfinex","ETHUSD",1719448933325,3.73978919,3377.6,3377.0,2.96114]
["bitfinex","ETHUSD",1719448933530,2.66478919,3377.5,3377.0,2.96114]
["bitfinex","ETHUSD",1719448933829,0.3,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719448934024,2.96483447,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719448934521,2.96517628,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719448935743,2.96519681,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719448936339,2.45263931,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719448937226,2.96520122,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719448937803,2.96520122,3377.2,3376.9,5.92249]
["bitfinex","ETHUSD",1719448938011,2.96520122,3377.2,3376.9,2.96122]
["bitfinex","ETHUSD",1719448938012,4.988313,3377.1,3376.9,2.96122]
["bitfinex","ETHUSD",1719448938213,2.665213,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719448938527,2.15263931,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719448939530,0.3,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719448939826,2.66533914,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448940407,2.66533602,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448942134,2.66534062,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448942328,2.15275883,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448944040,2.66534826,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448944205,2.15275883,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448944404,2.66534817,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719448945144,2.66534817,3377.1,3376.1,2.96195]
["bitfinex","ETHUSD",1719448945351,2.4222,3376.9,3376.6,2.96153]
["bitfinex","ETHUSD",1719448945554,2.15275883,3376.8,3376.6,2.96153]
["bitfinex","ETHUSD",1719448945708,0.3,3376.7,3376.6,2.96153]
["bitfinex","ETHUSD",1719448945907,2.45275883,3376.7,3376.6,2.96153]
["bitfinex","ETHUSD",1719448951272,2.45275883,3376.7,3376.4,5.92336]
["bitfinex","ETHUSD",1719448951445,0.3,3376.7,3376.4,2.96168]
["bitfinex","ETHUSD",1719448951627,2.15307946,3376.6,3376.4,2.96168]
["bitfinex","ETHUSD",1719448952389,0.3,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719448952875,2.15312021,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719448953250,0.3,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719448963370,0.51265986,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719448964651,0.51265308,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719448967006,0.3,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719448967804,0.3,3376.7,3376.5,2.96157]
["bitfinex","ETHUSD",1719448968104,0.3,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719448968567,0.81263951,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719448971391,0.3,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719448971785,0.81263395,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719448972477,0.81264284,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719448973008,2.96569643,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719448973634,0.81264284,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719448974318,0.81264229,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719448974506,2.96566366,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719448975379,2.96566333,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719448977457,2.96566489,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719448977945,2.96566489,3376.7,3376.6,7.590428]
["bitfinex","ETHUSD",1719448977946,0.3,3376.7,3376.6,7.590428]
["bitfinex","ETHUSD",1719448978156,0.3,3376.7,3376.6,10.551978]
["bitfinex","ETHUSD",1719448978311,7.33,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719448978645,2.3838,3377.5,3377.3,2.96093]
["bitfinex","ETHUSD",1719448978818,2.96516175,3377.4,3377.3,2.96093]
["bitfinex","ETHUSD",1719448979018,2.96516175,3377.4,3377.3,5.92187]
["bitfinex","ETHUSD",1719448979419,2.96513075,3377.4,3377.3,5.92187]
["bitfinex","ETHUSD",1719448980542,2.9651508,3377.4,3377.3,5.92187]
["bitfinex","ETHUSD",1719448980903,2.45262068,3377.4,3377.3,5.92187]
["bitfinex","ETHUSD",1719448981212,2.96515212,3377.4,3377.3,5.92187]
["bitfinex","ETHUSD",1719448982807,2.96515212,3377.4,3377.3,2.96093]
["bitfinex","ETHUSD",1719448983051,2.96515675,3377.4,3377.3,2.96093]
["bitfinex","ETHUSD",1719448983854,2.3904,3377.3,3376.9,2.96124]
["bitfinex","ETHUSD",1719448984020,3.74015675,3377.2,3376.7,2.9614]
["bitfinex","ETHUSD",1719448984209,2.66515675,3377.1,3376.8,2.96132]
["bitfinex","ETHUSD",1719448984408,2.6652048,3377.0,3376.8,2.96132]
["bitfinex","ETHUSD",1719448984645,2.3904,3377.3,3376.8,2.96132]
["bitfinex","ETHUSD",1719448984845,0.3,3376.9,3376.8,2.96132]
["bitfinex","ETHUSD",1719448991115,0.3,3376.9,3376.8,5.9227]
["bitfinex","ETHUSD",1719448994016,2.4526982,3376.9,3376.8,5.9227]
["bitfinex","ETHUSD",1719449002524,2.96530353,3376.9,3376.8,2.96132]
["bitfinex","ETHUSD",1719449003186,2.4526982,3376.9,3376.8,2.96132]
["bitfinex","ETHUSD",1719449003377,2.96528914,3376.9,3376.8,2.96132]
["bitfinex","ETHUSD",1719449003576,2.4526982,3376.9,3376.8,2.96132]
["bitfinex","ETHUSD",1719449004489,2.96529072,3376.9,3376.8,2.96132]
["bitfinex","ETHUSD",1719449004674,2.4526982,3376.9,3376.8,2.96132]
["bitfinex","ETHUSD",1719449004873,2.96528908,3376.9,3376.8,2.96132]
["bitfinex","ETHUSD",1719449005574,2.4526982,3376.9,3376.8,2.96132]
["bitfinex","ETHUSD",1719449005870,7.33,3377.5,3376.8,7.889979]
["bitfinex","ETHUSD",1719449006107,2.66511884,3377.4,3377.3,2.96087]
["bitfinex","ETHUSD",1719449006617,2.96511884,3377.4,3377.3,2.96087]
["bitfinex","ETHUSD",1719449007216,2.96511884,3377.4,3377.3,5.92181]
["bitfinex","ETHUSD",1719449007420,2.45259708,3377.4,3377.3,9.87854]
["bitfinex","ETHUSD",1719449007727,7.33,3377.5,3377.3,3.95666]
["bitfinex","ETHUSD",1719449007962,7.33,3377.5,3377.4,12.95755]
["bitfinex","ETHUSD",1719449008162,7.33,3377.5,3377.4,14.994951]
["bitfinex","ETHUSD",1719449011866,9.6019,3378.1,3377.9,2.96039]
["bitfinex","ETHUSD",1719449012024,2.6647191,3378.0,3377.9,2.96039]
["bitfinex","ETHUSD",1719449012225,2.9647191,3378.0,3377.9,2.96039]
["bitfinex","ETHUSD",1719449012958,2.45226329,3378.0,3377.9,2.96039]
["bitfinex","ETHUSD",1719449021391,2.45226329,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719449021575,0.3,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719449022790,0.3,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719449023106,2.45220658,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719449023620,0.3,3378.0,3377.6,2.96063]
["bitfinex","ETHUSD",1719449023778,6.85218981,3378.0,3377.4,5.96082]
["bitfinex","ETHUSD",1719449024095,1.075,3377.8,3377.4,2.96082]
["bitfinex","ETHUSD",1719449024311,0.3,3377.5,3377.4,2.96082]
["bitfinex","ETHUSD",1719449025025,0.3,3377.5,3377.2,2.96098]
["bitfinex","ETHUSD",1719449025236,0.3,3377.5,3377.3,2.96093]
["bitfinex","ETHUSD",1719449025955,0.3,3377.5,3377.3,5.92181]
["bitfinex","ETHUSD",1719449026097,0.3,3377.5,3377.3,2.96088]
["bitfinex","ETHUSD",1719449028939,0.3,3377.5,3377.3,5.92176]
["bitfinex","ETHUSD",1719449029229,0.3,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719449029529,0.3,3377.5,3377.3,2.96088]
["bitfinex","ETHUSD",1719449031034,2.7284,3377.5,3377.3,5.92176]
["bitfinex","ETHUSD",1719449031540,2.7284,3377.5,3377.3,2.96088]
["bitfinex","ETHUSD",1719449032965,2.7284,3377.5,3377.3,5.92176]
["bitfinex","ETHUSD",1719449033172,2.7284,3377.5,3377.3,2.96088]
["bitfinex","ETHUSD",1719449033471,2.7284,3377.5,3377.3,5.92176]
["bitfinex","ETHUSD",1719449033858,2.7284,3377.5,3377.3,2.96088]
["bitfinex","ETHUSD",1719449034222,2.66514052,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1719449034423,2.15261177,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719449034733,0.51257475,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719449034948,2.66518652,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719449037650,2.66517683,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719449037850,2.15261177,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719449038054,2.66518006,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719449038486,2.66518006,3377.3,3377.0,5.92231]
["bitfinex","ETHUSD",1719449038678,2.15261177,3377.2,3377.1,2.9611]
["bitfinex","ETHUSD",1719449038859,0.3,3377.2,3377.1,2.9611]
["bitfinex","ETHUSD",1719449039352,2.45261177,3377.2,3377.1,2.9611]
["bitfinex","ETHUSD",1719449040894,2.45261177,3377.2,3376.3,2.4082]
["bitfinex","ETHUSD",1719449041111,2.66522272,3377.1,3376.7,2.96142]
["bitfinex","ETHUSD",1719449041407,2.66522272,3377.0,3376.6,2.96147]
["bitfinex","ETHUSD",1719449041548,2.66522272,3376.9,3376.6,2.96147]
["bitfinex","ETHUSD",1719449041751,2.15261177,3376.8,3376.6,2.96147]
["bitfinex","ETHUSD",1719449041951,3.5346,3377.1,3376.6,2.96147]
["bitfinex","ETHUSD",1719449041952,2.15261177,3376.7,3376.6,2.96147]
["bitfinex","ETHUSD",1719449042179,2.45261177,3376.7,3376.6,2.96147]
["bitfinex","ETHUSD",1719449042567,2.45261177,3376.7,3376.5,2.96162]
["bitfinex","ETHUSD",1719449042779,2.15261177,3376.6,3376.5,2.96162]
["bitfinex","ETHUSD",1719449042979,0.3,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719449043356,2.45303266,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719449043549,0.3,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719449043867,2.45302139,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719449045404,2.45302139,3376.7,3376.4,2.96165]
["bitfinex","ETHUSD",1719449045612,2.15302139,3376.6,3376.4,5.92331]
["bitfinex","ETHUSD",1719449045782,2.15302139,3376.6,3376.4,2.96165]
["bitfinex","ETHUSD",1719449047425,0.3,3376.7,3376.4,2.96165]
["bitfinex","ETHUSD",1719449048112,0.3,3376.7,3376.2,5.92373]
["bitfinex","ETHUSD",1719449048113,4.43556589,3376.6,3376.2,5.92373]
["bitfinex","ETHUSD",1719449048301,2.2824,3376.6,3376.2,5.92373]
["bitfinex","ETHUSD",1719449048712,2.2824,3376.6,3376.3,2.96178]
["bitfinex","ETHUSD",1719449048885,5.41078,3376.9,3376.4,2.96173]
["bitfinex","ETHUSD",1719449049082,0.3,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719449052641,0.3,3376.5,3376.4,11.25239]
["bitfinex","ETHUSD",1719449052847,9.8288,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719449052848,7.33,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719449053167,0.8125778,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719449053327,0.3,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719449055061,0.81256928,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719449055278,2.96534467,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719449056246,2.96536705,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719449056419,2.45277539,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719449056612,2.96536744,3377.3,3376.8,2.96129]
["bitfinex","ETHUSD",1719449056959,2.96536744,3377.3,3375.5,3.121]
["bitfinex","ETHUSD",1719449056960,2.15277539,3377.2,3376.9,5.9225]
["bitfinex","ETHUSD",1719449057115,0.3,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719449059421,0.8126127,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719449059620,0.3,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719449060530,0.8126124,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719449061566,0.3,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719449061772,0.81259837,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719449062128,2.96553819,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719449062380,0.5126191,3376.9,3376.8,5.9227]
["bitfinex","ETHUSD",1719449062563,0.3,3377.0,3376.8,5.9227]
["bitfinex","ETHUSD",1719449062720,0.51261732,3376.9,3376.8,5.9227]
["bitfinex","ETHUSD",1719449062920,0.3,3377.0,3376.8,5.9227]
["bitfinex","ETHUSD",1719449063316,0.51261355,3376.9,3376.8,2.96132]
["bitfinex","ETHUSD",1719449063547,0.51261383,3376.9,3376.8,2.96131]
["bitfinex","ETHUSD",1719449063776,0.3,3377.0,3376.8,5.92262]
["bitfinex","ETHUSD",1719449063959,0.3,3377.0,3376.8,2.96131]
["bitfinex","ETHUSD",1719449064264,0.51263271,3376.9,3376.8,2.96131]
["bitfinex","ETHUSD",1719449064463,0.3,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1719449064644,0.3,3377.0,3376.7,2.96138]
["bitfinex","ETHUSD",1719449064864,2.66556183,3376.9,3376.7,2.96138]
["bitfinex","ETHUSD",1719449065063,0.51262867,3376.8,3376.7,2.96138]
["bitfinex","ETHUSD",1719449065546,2.15305229,3376.8,3376.7,2.96138]
["bitfinex","ETHUSD",1719449065848,2.15305229,3376.9,3376.7,2.96138]
["bitfinex","ETHUSD",1719449066047,0.51264535,3376.8,3376.7,2.96138]
["bitfinex","ETHUSD",1719449066247,0.51264535,3376.8,3376.5,2.96158]
["bitfinex","ETHUSD",1719449066483,2.66566717,3376.7,3376.5,2.96158]
["bitfinex","ETHUSD",1719449066685,2.66566717,3376.6,3376.5,2.96158]
["bitfinex","ETHUSD",1719449066993,2.96566717,3376.6,3376.5,2.96158]
["bitfinex","ETHUSD",1719449067563,2.96578477,3376.6,3376.5,2.96158]
["bitfinex","ETHUSD",1719449067874,0.81265596,3376.6,3376.5,2.96158]
["bitfinex","ETHUSD",1719449068249,2.96576826,3376.6,3376.5,2.96158]
["bitfinex","ETHUSD",1719449068448,2.4531123,3376.6,3376.5,2.96158]
["bitfinex","ETHUSD",1719449068862,2.96578071,3376.6,3376.5,2.96158]
["bitfinex","ETHUSD",1719449069275,0.3,3376.6,3376.5,2.96158]
["bitfinex","ETHUSD",1719449069750,0.81265107,3376.6,3376.5,2.96158]
["bitfinex","ETHUSD",1719449069951,2.45308815,3376.6,3376.5,2.96158]
["bitfinex","ETHUSD",1719449070269,2.96574523,3376.6,3376.5,2.96158]
["bitfinex","ETHUSD",1719449072019,2.96574796,3376.6,3376.5,2.96158]
["bitfinex","ETHUSD",1719449073575,2.96574796,3376.6,3376.5,5.92322]
["bitfinex","ETHUSD",1719449073832,2.4530364,3376.6,3376.5,5.92322]
["bitfinex","ETHUSD",1719449076004,0.3,3376.6,3376.5,5.92322]
["bitfinex","ETHUSD",1719449076208,2.45298517,3376.6,3376.5,5.92322]
["bitfinex","ETHUSD",1719449078223,2.96561479,3376.6,3376.5,5.92322]
["bitfinex","ETHUSD",1719449078408,2.96564263,3376.6,3376.5,5.92322]
["bitfinex","ETHUSD",1719449078722,2.96562962,3376.6,3376.5,5.92322]
["bitfinex","ETHUSD",1719449080591,2.96562962,3376.6,3376.5,12.009682]
["bitfinex","ETHUSD",1719449080885,2.15298517,3376.6,3376.5,12.009682]
["bitfinex","ETHUSD",1719449081122,3.3258,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719449081298,2.96551103,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719449081481,2.96554335,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719449081684,2.9655526,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719449082504,2.9655526,3377.1,3376.8,2.96136]
["bitfinex","ETHUSD",1719449082505,2.9655526,3377.1,3376.8,5.92265]
["bitfinex","ETHUSD",1719449082716,2.6655526,3377.0,3376.8,5.92265]
["bitfinex","ETHUSD",1719449082920,2.6655526,3376.9,3376.8,5.92265]
["bitfinex","ETHUSD",1719449084822,2.66554298,3376.9,3376.8,5.92265]
["bitfinex","ETHUSD",1719449085024,2.15291115,3376.9,3376.8,5.92265]
["bitfinex","ETHUSD",1719449085225,0.51263637,3376.9,3376.8,5.92265]
["bitfinex","ETHUSD",1719449085427,2.66554752,3376.9,3376.8,5.92265]
["bitfinex","ETHUSD",1719449088143,2.66551659,3376.9,3376.8,5.92265]
["bitfinex","ETHUSD",1719449090822,2.66553232,3376.9,3376.8,5.92265]
["bitfinex","ETHUSD",1719449091137,2.15292688,3376.9,3376.8,5.92265]
["bitfinex","ETHUSD",1719449091344,2.66552837,3376.9,3376.8,5.92265]
["bitfinex","ETHUSD",1719449093329,2.66395015,3376.9,3376.8,5.92265]
["bitfinex","ETHUSD",1719449094538,2.15292688,3376.9,3376.8,5.92265]
["bitfinex","ETHUSD",1719449094708,2.15293628,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719449094910,2.15293618,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719449098334,2.15293618,3377.0,3376.6,2.9615]
["bitfinex","ETHUSD",1719449098644,0.3,3376.7,3376.6,5.92305]
["bitfinex","ETHUSD",1719449099104,2.45293618,3376.7,3376.4,2.96166]
["bitfinex","ETHUSD",1719449099305,2.15293618,3376.6,3376.4,2.96166]
["bitfinex","ETHUSD",1719449099534,2.15293618,3376.5,3376.4,2.96166]
["bitfinex","ETHUSD",1719449099713,2.15293618,3376.6,3376.4,2.96166]
["bitfinex","ETHUSD",1719449099919,2.15293618,3376.5,3376.4,2.96166]
["bitfinex","ETHUSD",1719449100144,2.15293618,3376.6,3376.4,2.96166]
["bitfinex","ETHUSD",1719449100355,3.22793618,3376.5,3376.0,2.96203]
["bitfinex","ETHUSD",1719449100506,1.075,3376.1,3375.6,2.96238]
["bitfinex","ETHUSD",1719449100701,3.5512,3375.9,3375.6,2.96238]
["bitfinex","ETHUSD",1719449100905,2.15293618,3375.8,3375.4,5.92509]
["bitfinex","ETHUSD",1719449101120,0.3,3375.7,3375.5,2.9625]
["bitfinex","ETHUSD",1719449101326,2.15293618,3375.6,3375.5,2.9625]
["bitfinex","ETHUSD",1719449102359,2.15293618,3375.6,3375.5,5.92502]
["bitfinex","ETHUSD",1719449102537,2.15293618,3375.6,3375.5,6.517522]
["bitfinex","ETHUSD",1719449103733,2.15293618,3375.6,3375.5,2.9625]
["bitfinex","ETHUSD",1719449104252,1.075,3375.6,3375.1,2.96284]
["bitfinex","ETHUSD",1719449104414,3.4505,3375.6,3375.2,2.96277]
["bitfinex","ETHUSD",1719449105265,0.3,3375.3,3375.2,2.96277]
["bitfinex","ETHUSD",1719449106236,0.3,3375.3,3375.2,6.518111]
["bitfinex","ETHUSD",1719449106724,1.075,3376.0,3375.4,2.96252]
["bitfinex","ETHUSD",1719449106931,2.15362716,3375.9,3375.5,2.96247]
["bitfinex","ETHUSD",1719449107288,0.3,3375.6,3375.5,2.96247]
["bitfinex","ETHUSD",1719449108318,0.3,3375.6,3375.5,3.58827472]
["bitfinex","ETHUSD",1719449109222,0.3,3375.6,3375.5,2.96247]
["bitfinex","ETHUSD",1719449110950,2.45380879,3375.6,3375.5,2.96247]
["bitfinex","ETHUSD",1719449111867,2.4538561,3375.6,3375.3,2.96269]
["bitfinex","ETHUSD",1719449112159,2.15392337,3375.5,3375.1,2.96279]
["bitfinex","ETHUSD",1719449112723,0.3,3375.2,3375.1,2.96279]
["bitfinex","ETHUSD",1719449112950,0.3,3375.2,3375.1,4.098201]
["bitfinex","ETHUSD",1719449117453,0.3,3375.2,3375.0,2.96292]
["bitfinex","ETHUSD",1719449117454,0.3,3375.2,3374.8,3.0]
["bitfinex","ETHUSD",1719449117627,2.3981,3375.3,3374.6,2.96326]
["bitfinex","ETHUSD",1719449117822,0.3,3374.9,3374.8,2.96309]
["bitfinex","ETHUSD",1719449118241,0.3,3374.9,3374.8,3.259399]
["bitfinex","ETHUSD",1719449120460,0.3,3374.9,3374.6,2.96327]
["bitfinex","ETHUSD",1719449120665,1.375,3374.9,3374.6,2.96327]
["bitfinex","ETHUSD",1719449121069,0.3,3374.9,3374.6,2.96326]
["bitfinex","ETHUSD",1719449121363,1.075,3375.0,3374.6,2.96326]
["bitfinex","ETHUSD",1719449121579,0.3,3374.7,3374.6,2.96326]
["bitfinex","ETHUSD",1719449122533,3.7323,3374.7,3374.3,2.96353]
["bitfinex","ETHUSD",1719449122867,3.7323,3374.7,3374.5,5.92672]
["bitfinex","ETHUSD",1719449123172,2.6573,3374.7,3374.5,2.96334]
["bitfinex","ETHUSD",1719449123686,2.6573,3374.7,3374.4,2.96342]
["bitfinex","ETHUSD",1719449123883,0.3,3374.7,3374.5,2.96338]
["bitfinex","ETHUSD",1719449126078,0.3,3374.7,3374.3,2.96353]
["bitfinex","ETHUSD",1719449126303,2.4309,3374.3,3373.8,2.964]
["bitfinex","ETHUSD",1719449126470,1.075,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1719449126667,1.375,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1719449126878,0.3,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1719449127355,0.3,3374.2,3374.0,2.96383]
["bitfinex","ETHUSD",1719449129253,0.3,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1719449129254,1.375,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1719449129451,1.375,3374.2,3373.5,2.9642]
["bitfinex","ETHUSD",1719449129687,4.03867,3374.2,3373.5,2.9642]
["bitfinex","ETHUSD",1719449129900,0.3,3373.8,3373.5,2.9642]
["bitfinex","ETHUSD",1719449130098,0.3,3373.8,3373.5,3.90275]
["bitfinex","ETHUSD",1719449130269,0.3,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719449134270,0.3,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719449136823,0.3,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719449137010,0.3,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719449137206,0.3,3373.8,3373.7,6.87523]
["bitfinex","ETHUSD",1719449137880,0.3,3373.8,3373.7,3.91113]
["bitfinex","ETHUSD",1719449138079,0.3,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719449138512,0.3,3373.8,3373.6,2.96417]
["bitfinex","ETHUSD",1719449139147,2.4768,3373.7,3373.3,2.96441]
["bitfinex","ETHUSD",1719449139304,1.075,3373.6,3373.1,5.92918]
["bitfinex","ETHUSD",1719449139504,1.075,3373.6,3373.1,2.96457]
["bitfinex","ETHUSD",1719449139909,0.3,3373.2,3373.1,2.96457]
["bitfinex","ETHUSD",1719449140140,0.3,3373.2,3373.1,5.9292]
["bitfinex","ETHUSD",1719449140458,0.3,3373.2,3373.1,6.225657]
["bitfinex","ETHUSD",1719449140609,0.3,3373.2,3373.1,3.261027]
["bitfinex","ETHUSD",1719449141535,0.3,3373.2,3373.1,6.225657]
["bitfinex","ETHUSD",1719449142044,0.3,3373.2,3373.1,3.261027]
["bitfinex","ETHUSD",1719449143556,0.3,3373.2,3373.1,2.96457]
["bitfinex","ETHUSD",1719449147851,0.3,3373.2,3372.6,5.96503]
["bitfinex","ETHUSD",1719449148050,3.4019,3373.3,3372.8,2.96484]
["bitfinex","ETHUSD",1719449148238,0.3,3372.9,3372.8,2.96484]
["bitfinex","ETHUSD",1719449148835,0.3,3372.9,3372.7,2.96497]
["bitfinex","ETHUSD",1719449152421,0.3,3372.9,3372.7,5.92988]
["bitfinex","ETHUSD",1719449152635,0.3,3372.9,3372.7,2.96491]
["bitfinex","ETHUSD",1719449153365,0.3,3372.9,3372.7,5.92982]
["bitfinex","ETHUSD",1719449153866,0.3,3372.9,3372.7,5.92984]
["bitfinex","ETHUSD",1719449154656,0.3,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719449155031,0.3,3372.9,3372.8,5.92978]
["bitfinex","ETHUSD",1719449160250,0.3,3372.9,3372.8,11.19197]
["bitfinex","ETHUSD",1719449160468,0.3,3372.9,3372.8,18.23186]
["bitfinex","ETHUSD",1719449160676,9.8142,3373.8,3372.8,18.23186]
["bitfinex","ETHUSD",1719449160677,1.075,3373.7,3373.2,2.96449]
["bitfinex","ETHUSD",1719449160961,2.9973514,3373.6,3373.3,2.96445]
["bitfinex","ETHUSD",1719449161263,0.3,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719449161468,0.81315738,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719449161640,1.25039312,3373.4,3372.5,2.2973]
["bitfinex","ETHUSD",1719449161848,4.05846538,3373.3,3372.9,2.96473]
["bitfinex","ETHUSD",1719449162141,0.51321789,3373.2,3373.0,2.96466]
["bitfinex","ETHUSD",1719449162365,0.51321197,3373.1,3372.9,5.92948]
["bitfinex","ETHUSD",1719449162534,1.075,3373.1,3372.9,2.96474]
["bitfinex","ETHUSD",1719449162864,0.3,3373.0,3372.9,2.96474]
["bitfinex","ETHUSD",1719449163179,0.3,3373.0,3372.2,5.31929]
["bitfinex","ETHUSD",1719449163180,2.6738,3373.0,3372.2,2.96539]
["bitfinex","ETHUSD",1719449163330,2.3738,3373.0,3372.6,2.96499]
["bitfinex","ETHUSD",1719449163674,2.3738,3373.0,3372.7,2.96492]
["bitfinex","ETHUSD",1719449164030,2.6738,3372.8,3372.5,2.96514]
["bitfinex","ETHUSD",1719449164236,1.5882902,3372.7,3372.3,2.96525]
["bitfinex","ETHUSD",1719449164470,1.075,3372.7,3372.4,2.96516]
["bitfinex","ETHUSD",1719449164678,0.51327911,3372.6,3372.4,2.96516]
["bitfinex","ETHUSD",1719449164966,1.075,3372.7,3372.4,2.96516]
["bitfinex","ETHUSD",1719449164967,0.3,3372.5,3372.4,2.96516]
["bitfinex","ETHUSD",1719449165278,2.3047,3372.4,3371.7,2.96579]
["bitfinex","ETHUSD",1719449165462,0.3,3372.0,3371.7,5.93159]
["bitfinex","ETHUSD",1719449165631,0.3,3372.0,3371.7,2.96579]
["bitfinex","ETHUSD",1719449166772,1.075,3371.8,3371.6,2.96594]
["bitfinex","ETHUSD",1719449167138,0.3,3371.7,3371.3,2.96617]
["bitfinex","ETHUSD",1719449167350,0.3,3371.7,3371.4,2.96605]
["bitfinex","ETHUSD",1719449167670,2.3101,3371.9,3371.5,2.96601]
["bitfinex","ETHUSD",1719449167882,1.075,3371.8,3371.5,2.96601]
["bitfinex","ETHUSD",1719449168172,0.3,3371.6,3371.3,2.96621]
["bitfinex","ETHUSD",1719449168532,3.3851,3371.9,3371.4,2.96611]
["bitfinex","ETHUSD",1719449168733,0.3,3371.5,3371.4,2.96611]
["bitfinex","ETHUSD",1719449169185,0.3,3371.5,3370.7,5.29658]
["bitfinex","ETHUSD",1719449169186,0.3,3371.5,3371.1,2.96635]
["bitfinex","ETHUSD",1719449169335,0.3,3371.5,3371.2,2.96626]
["bitfinex","ETHUSD",1719449170733,2.96591,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1719449170934,0.51347533,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1719449171155,3.51595,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1719449171333,0.3,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719449171760,0.3,3371.1,3370.8,2.96664]
["bitfinex","ETHUSD",1719449172068,2.6101,3371.1,3370.8,2.96664]
["bitfinex","ETHUSD",1719449172367,2.6101,3371.1,3370.9,2.96656]
["bitfinex","ETHUSD",1719449174099,2.6101,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1719449174376,2.96662,3370.9,3369.6,2.96769]
["bitfinex","ETHUSD",1719449174581,0.55,3370.8,3370.2,2.96718]
["bitfinex","ETHUSD",1719449175087,0.3,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719449176139,0.3,3370.3,3370.2,5.93436]
["bitfinex","ETHUSD",1719449178370,0.3,3370.3,3370.2,8.90154]
["bitfinex","ETHUSD",1719449178713,0.3,3370.3,3370.2,5.93436]
["bitfinex","ETHUSD",1719449179004,0.3,3370.3,3370.2,8.90154]
["bitfinex","ETHUSD",1719449179469,0.3,3370.3,3370.2,6.824514]
["bitfinex","ETHUSD",1719449179671,7.33,3370.9,3370.8,5.9333]
["bitfinex","ETHUSD",1719449179983,2.3101,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719449180183,9.7318,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719449180420,2.4018,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719449180726,2.7018,3371.6,3371.5,5.93206]
["bitfinex","ETHUSD",1719449181013,2.4018,3371.6,3371.5,5.93206]
["bitfinex","ETHUSD",1719449181215,2.7018,3371.6,3371.5,5.93206]
["bitfinex","ETHUSD",1719449183572,2.7018,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719449184274,2.7018,3371.6,3371.5,5.93206]
["bitfinex","ETHUSD",1719449186116,2.7018,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719449186697,2.7018,3371.6,3371.3,5.93234]
["bitfinex","ETHUSD",1719449186879,0.55,3371.5,3371.3,5.93234]
["bitfinex","ETHUSD",1719449187084,0.55,3371.5,3371.3,2.96614]
["bitfinex","ETHUSD",1719449187712,0.55,3371.5,3371.1,2.96634]
["bitfinex","ETHUSD",1719449187926,0.32518,3371.4,3371.1,2.96634]
["bitfinex","ETHUSD",1719449188412,2.91296021,3371.3,3370.5,2.96683]
["bitfinex","ETHUSD",1719449188715,0.3,3370.6,3370.5,2.96683]
["bitfinex","ETHUSD",1719449189135,0.3,3370.6,3370.3,2.96702]
["bitfinex","ETHUSD",1719449189279,0.3,3370.6,3370.3,2.96701]
["bitfinex","ETHUSD",1719449189280,2.3994,3370.6,3370.3,2.96701]
["bitfinex","ETHUSD",1719449189478,0.3,3370.4,3370.3,5.93404]
["bitfinex","ETHUSD",1719449190480,0.3,3370.4,3370.3,2.96701]
["bitfinex","ETHUSD",1719449191737,0.3,3370.4,3370.1,2.96722]
["bitfinex","ETHUSD",1719449191908,2.3994,3370.6,3370.1,2.96722]
["bitfinex","ETHUSD",1719449192116,0.55,3370.5,3370.2,2.96718]
["bitfinex","ETHUSD",1719449192751,0.3,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719449193038,0.3,3370.3,3370.0,2.96732]
["bitfinex","ETHUSD",1719449193827,0.3,3370.3,3369.6,2.96764]
["bitfinex","ETHUSD",1719449194044,0.3,3370.3,3369.5,2.96775]
["bitfinex","ETHUSD",1719449194045,3.51724,3370.2,3369.5,2.96775]
["bitfinex","ETHUSD",1719449194342,2.77631642,3370.1,3369.5,2.96775]
["bitfinex","ETHUSD",1719449194641,0.3,3369.6,3369.5,2.96774]
["bitfinex","ETHUSD",1719449195103,0.3,3369.6,3369.5,5.93553]
["bitfinex","ETHUSD",1719449195443,0.3,3369.6,3369.5,6.232304]
["bitfinex","ETHUSD",1719449196558,0.3,3369.6,3369.5,9.200094]
["bitfinex","ETHUSD",1719449196697,0.3,3369.6,3369.5,6.232304]
["bitfinex","ETHUSD",1719449196903,7.33,3370.2,3369.9,2.96743]
["bitfinex","ETHUSD",1719449197429,0.3,3370.0,3369.9,2.96743]
["bitfinex","ETHUSD",1719449199542,0.3,3370.0,3369.6,2.96764]
["bitfinex","ETHUSD",1719449199847,2.3732,3370.0,3369.6,2.96764]
["bitfinex","ETHUSD",1719449200008,0.3,3369.7,3369.6,2.96764]
["bitfinex","ETHUSD",1719449200210,0.3,3369.7,3368.8,5.589]
["bitfinex","ETHUSD",1719449200211,0.3,3369.7,3369.4,2.9678]
["bitfinex","ETHUSD",1719449200511,5.34057,3370.0,3369.4,2.9678]
["bitfinex","ETHUSD",1719449200849,0.3,3369.5,3369.4,5.93561]
["bitfinex","ETHUSD",1719449203911,0.3,3369.5,3369.4,8.90349]
["bitfinex","ETHUSD",1719449204116,7.33,3370.2,3369.4,8.90349]
["bitfinex","ETHUSD",1719449204117,7.33,3370.2,3370.1,5.93454]
["bitfinex","ETHUSD",1719449204312,7.33,3370.2,3370.1,9.495264]
["bitfinex","ETHUSD",1719449204554,7.63,3370.2,3370.1,9.495264]
["bitfinex","ETHUSD",1719449205655,0.3,3370.2,3370.1,9.495264]
["bitfinex","ETHUSD",1719449207619,7.33,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1719449207821,2.3022,3371.2,3370.7,5.93342]
["bitfinex","ETHUSD",1719449208061,0.51354,3371.1,3370.9,2.96655]
["bitfinex","ETHUSD",1719449208366,0.3,3371.0,3370.9,2.96655]
["bitfinex","ETHUSD",1719449211357,0.3,3371.0,3370.7,2.96666]
["bitfinex","ETHUSD",1719449211570,2.3022,3371.2,3370.7,2.96666]
["bitfinex","ETHUSD",1719449211858,0.3,3370.8,3370.7,2.96666]
["bitfinex","ETHUSD",1719449212545,0.3,3370.8,3369.9,2.96738]
["bitfinex","ETHUSD",1719449212546,0.55,3370.8,3370.5,2.96686]
["bitfinex","ETHUSD",1719449212923,0.3,3370.6,3370.5,2.96686]
["bitfinex","ETHUSD",1719449214375,0.3,3370.6,3370.5,5.93377]
["bitfinex","ETHUSD",1719449215555,0.3,3370.6,3370.5,2.96686]
["bitfinex","ETHUSD",1719449216346,0.81360559,3370.6,3370.5,2.96686]
["bitfinex","ETHUSD",1719449216683,0.81360568,3370.6,3370.4,2.96698]
["bitfinex","ETHUSD",1719449216965,0.51360568,3370.5,3370.4,2.96698]
["bitfinex","ETHUSD",1719449217731,0.3,3370.6,3370.4,2.96698]
["bitfinex","ETHUSD",1719449218040,0.51360035,3370.5,3370.4,2.96698]
["bitfinex","ETHUSD",1719449218571,0.3,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1719449222082,0.3,3370.6,3370.5,5.93382]
["bitfinex","ETHUSD",1719449222284,0.3,3370.6,3370.5,9.197421]
["bitfinex","ETHUSD",1719449222791,0.3,3370.6,3370.5,14.753331]
["bitfinex","ETHUSD",1719449223089,7.33,3370.9,3370.8,5.9333]
["bitfinex","ETHUSD",1719449223452,0.3,3370.9,3370.8,5.9333]
["bitfinex","ETHUSD",1719449223788,0.3,3370.9,3370.8,7.0786671]
["bitfinex","ETHUSD",1719449223996,0.3,3370.9,3370.8,5.9333]
["bitfinex","ETHUSD",1719449224199,0.3,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1719449224567,0.3,3370.9,3370.8,5.9333]
["bitfinex","ETHUSD",1719449225358,0.3,3370.9,3370.8,8.89995]
["bitfinex","ETHUSD",1719449225894,0.3,3370.9,3370.8,5.9333]
["bitfinex","ETHUSD",1719449226082,0.3,3370.9,3370.8,6.8233]
["bitfinex","ETHUSD",1719449226390,0.3,3370.9,3370.8,12.04695]
["bitfinex","ETHUSD",1719449227969,0.3,3370.9,3370.8,9.0803]
["bitfinex","ETHUSD",1719449228288,0.3,3370.9,3370.8,6.8233]
["bitfinex","ETHUSD",1719449231557,0.3,3370.9,3370.8,9.78995]
["bitfinex","ETHUSD",1719449232349,7.33,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449232557,0.3,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449232854,0.3,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719449233699,0.3,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449233991,0.3,3371.5,3370.9,1.275674]
["bitfinex","ETHUSD",1719449233992,0.3,3371.5,3371.3,2.96614]
["bitfinex","ETHUSD",1719449234158,0.3,3371.5,3371.3,2.96616]
["bitfinex","ETHUSD",1719449234159,0.81346816,3371.5,3371.3,2.96616]
["bitfinex","ETHUSD",1719449234357,2.2982,3371.8,3371.3,2.96616]
["bitfinex","ETHUSD",1719449234553,1.06346189,3371.7,3371.3,2.96616]
["bitfinex","ETHUSD",1719449234756,0.3,3371.4,3371.3,2.96616]
["bitfinex","ETHUSD",1719449236081,0.3,3371.4,3371.3,5.93237]
["bitfinex","ETHUSD",1719449238190,2.2982,3371.8,3370.5,2.3074]
["bitfinex","ETHUSD",1719449238375,1.06345885,3371.7,3371.3,2.96621]
["bitfinex","ETHUSD",1719449238576,0.51345885,3371.6,3371.3,2.96621]
["bitfinex","ETHUSD",1719449238755,0.3,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719449241592,0.3,3371.4,3371.1,2.96638]
["bitfinex","ETHUSD",1719449241593,0.81347062,3371.4,3371.1,2.96638]
["bitfinex","ETHUSD",1719449241792,2.7523,3371.4,3371.1,2.96638]
["bitfinex","ETHUSD",1719449242156,2.7523,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719449242355,3.26575389,3371.4,3370.9,2.96649]
["bitfinex","ETHUSD",1719449242559,2.7523,3371.4,3371.1,2.96634]
["bitfinex","ETHUSD",1719449242791,2.4523,3371.4,3371.1,5.93266]
["bitfinex","ETHUSD",1719449243103,0.3,3371.2,3371.1,5.93266]
["bitfinex","ETHUSD",1719449248759,0.3,3371.2,3371.1,2.96632]
["bitfinex","ETHUSD",1719449248955,0.81346592,3371.2,3371.1,2.96632]
["bitfinex","ETHUSD",1719449249360,0.81346592,3371.2,3370.3,3.0]
["bitfinex","ETHUSD",1719449249361,2.4481,3371.1,3370.7,2.96671]
["bitfinex","ETHUSD",1719449249561,0.51346592,3371.0,3370.8,2.96665]
["bitfinex","ETHUSD",1719449249978,0.51346592,3371.0,3370.7,2.96671]
["bitfinex","ETHUSD",1719449249979,0.51346592,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1719449250202,2.4481,3371.1,3370.9,5.93306]
["bitfinex","ETHUSD",1719449250402,0.81351129,3371.0,3370.9,2.9665]
["bitfinex","ETHUSD",1719449251398,0.3,3371.0,3370.9,9.19627]
["bitfinex","ETHUSD",1719449251938,7.33,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719449252109,8.14340462,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719449252310,8.14340462,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449253241,7.63,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449253449,0.813399,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449253599,0.3,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449253800,0.81340059,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449253994,0.3,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449254240,0.81339895,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449254631,0.3,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449254994,0.81340447,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449255853,0.3,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449256343,0.81339797,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449256560,0.3,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449256704,0.81341118,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449259737,0.3,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449260217,0.81341981,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449262775,0.3,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449262949,0.81340047,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449263279,0.81340047,3371.5,3371.4,11.88236337]
["bitfinex","ETHUSD",1719449263280,0.3,3371.5,3371.4,11.88236337]
["bitfinex","ETHUSD",1719449263411,0.3,3371.5,3371.4,14.84848337]
["bitfinex","ETHUSD",1719449263762,7.33,3372.0,3371.9,5.93136]
["bitfinex","ETHUSD",1719449264068,7.33,3372.5,3372.1,2.96545]
["bitfinex","ETHUSD",1719449264224,0.3,3372.2,3372.1,2.96545]
["bitfinex","ETHUSD",1719449264426,0.81334792,3372.2,3372.1,2.96545]
["bitfinex","ETHUSD",1719449266255,0.81334973,3372.2,3372.1,2.96545]
["bitfinex","ETHUSD",1719449268125,0.81334973,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719449269351,0.81334719,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719449271881,0.81334719,3372.2,3371.8,2.96573]
["bitfinex","ETHUSD",1719449271882,2.3062,3372.1,3371.8,2.96573]
["bitfinex","ETHUSD",1719449272167,0.51334719,3372.0,3371.8,2.96573]
["bitfinex","ETHUSD",1719449272373,2.3062,3372.1,3371.8,2.96573]
["bitfinex","ETHUSD",1719449272530,0.51337262,3371.9,3371.6,2.96594]
["bitfinex","ETHUSD",1719449272730,0.3,3371.9,3371.6,2.96589]
["bitfinex","ETHUSD",1719449272977,0.51338619,3371.8,3371.6,2.96589]
["bitfinex","ETHUSD",1719449273143,0.3,3371.9,3371.6,2.96589]
["bitfinex","ETHUSD",1719449273470,0.51339443,3371.8,3371.6,2.96589]
["bitfinex","ETHUSD",1719449273672,0.3,3371.9,3371.6,2.96589]
["bitfinex","ETHUSD",1719449273881,0.51339506,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719449274095,0.3,3371.9,3371.6,2.96589]
["bitfinex","ETHUSD",1719449274253,0.3,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719449274657,0.3,3371.9,3371.3,2.96619]
["bitfinex","ETHUSD",1719449274658,2.3062,3371.8,3371.3,2.96619]
["bitfinex","ETHUSD",1719449274880,2.3062,3371.8,3371.3,5.93233]
["bitfinex","ETHUSD",1719449274881,0.51337429,3371.7,3371.3,5.93233]
["bitfinex","ETHUSD",1719449275088,0.51337429,3371.7,3371.3,2.96614]
["bitfinex","ETHUSD",1719449275089,1.17810146,3371.7,3371.3,2.96614]
["bitfinex","ETHUSD",1719449275388,0.3,3371.4,3371.3,2.96614]
["bitfinex","ETHUSD",1719449276262,0.3,3371.4,3371.2,2.96628]
["bitfinex","ETHUSD",1719449276497,0.3,3371.4,3370.3,2.589]
["bitfinex","ETHUSD",1719449276498,2.471,3371.2,3370.4,2.96695]
["bitfinex","ETHUSD",1719449276787,0.5134614,3371.1,3370.9,2.9665]
["bitfinex","ETHUSD",1719449277546,0.3,3371.0,3370.9,2.9665]
["bitfinex","ETHUSD",1719449279585,0.3,3371.0,3370.9,5.93306]
["bitfinex","ETHUSD",1719449280389,0.3,3371.0,3370.9,6.758406]
["bitfinex","ETHUSD",1719449282455,0.3,3371.0,3370.9,9.724966]
["bitfinex","ETHUSD",1719449284798,0.3,3371.0,3370.9,12.125466]
["bitfinex","ETHUSD",1719449285105,7.33,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719449285261,14.6825,3372.2,3371.4,5.93224]
["bitfinex","ETHUSD",1719449285262,0.3,3371.9,3371.8,2.96568]
["bitfinex","ETHUSD",1719449285695,0.81338096,3371.9,3371.8,2.96568]
["bitfinex","ETHUSD",1719449285901,0.81338096,3371.9,3371.8,5.93145]
["bitfinex","ETHUSD",1719449286201,0.3,3371.9,3371.8,5.93145]
["bitfinex","ETHUSD",1719449286779,0.81336865,3371.9,3371.8,5.93145]
["bitfinex","ETHUSD",1719449287100,0.3,3371.9,3371.8,5.93145]
["bitfinex","ETHUSD",1719449290007,0.3,3371.9,3371.8,2.96568]
["bitfinex","ETHUSD",1719449290176,0.3,3371.9,3371.6,2.96592]
["bitfinex","ETHUSD",1719449290701,2.2531,3371.7,3371.6,2.96592]
["bitfinex","ETHUSD",1719449291300,2.2531,3371.7,3370.9,2.3886]
["bitfinex","ETHUSD",1719449291301,0.3,3371.9,3371.5,2.96601]
["bitfinex","ETHUSD",1719449291502,2.3329,3372.0,3371.7,2.96584]
["bitfinex","ETHUSD",1719449291708,0.51338084,3371.9,3371.7,2.96584]
["bitfinex","ETHUSD",1719449291997,0.3,3371.8,3371.7,2.96584]
["bitfinex","ETHUSD",1719449295442,0.3,3371.8,3371.7,5.9317]
["bitfinex","ETHUSD",1719449297006,0.3,3371.8,3371.5,2.96595]
["bitfinex","ETHUSD",1719449297308,0.3,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719449298189,2.4279,3371.7,3371.3,2.96616]
["bitfinex","ETHUSD",1719449298504,0.51341862,3371.6,3371.3,2.96616]
["bitfinex","ETHUSD",1719449298810,0.3,3371.4,3371.3,2.96616]
["bitfinex","ETHUSD",1719449300063,0.3,3371.4,3371.1,2.96634]
["bitfinex","ETHUSD",1719449300299,5.39377,3371.7,3371.1,2.96634]
["bitfinex","ETHUSD",1719449300602,0.3,3371.2,3371.1,2.96634]
["bitfinex","ETHUSD",1719449303797,0.3,3371.2,3371.1,5.93273]
["bitfinex","ETHUSD",1719449311378,0.3,3371.2,3371.1,11.31802]
["bitfinex","ETHUSD",1719449319698,7.33,3372.1,3372.0,5.93118]
["bitfinex","ETHUSD",1719449319909,7.84334898,3372.1,3372.0,7.01018]
["bitfinex","ETHUSD",1719449320210,7.33,3372.1,3372.0,12.28347]
["bitfinex","ETHUSD",1719449320421,7.33,3372.1,3372.0,13.808388]
["bitfinex","ETHUSD",1719449323269,7.33,3372.1,3372.0,16.808388]
["bitfinex","ETHUSD",1719449324972,7.33,3372.4,3372.3,5.93066]
["bitfinex","ETHUSD",1719449325268,7.33,3372.7,3372.6,5.93014]
["bitfinex","ETHUSD",1719449325469,7.63,3372.7,3372.6,5.93014]
["bitfinex","ETHUSD",1719449329717,0.3,3372.7,3372.6,12.93928]
["bitfinex","ETHUSD",1719449329878,0.3,3372.7,3372.6,14.69781378]
["bitfinex","ETHUSD",1719449330079,2.267,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719449330723,2.567,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719449331376,2.567,3373.8,3373.6,2.96419]
["bitfinex","ETHUSD",1719449331771,2.267,3373.8,3373.6,2.96419]
["bitfinex","ETHUSD",1719449332100,0.3,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719449332315,0.5567,3373.7,3373.4,2.96431]
["bitfinex","ETHUSD",1719449332630,0.3,3373.5,3373.4,2.96431]
["bitfinex","ETHUSD",1719449335248,0.3,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1719449335451,0.3,3373.5,3373.2,5.929]
["bitfinex","ETHUSD",1719449335595,0.878772,3373.5,3373.2,5.929]
["bitfinex","ETHUSD",1719449336437,0.878772,3373.5,3373.2,2.96447]
["bitfinex","ETHUSD",1719449337696,0.3,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719449339899,2.6003,3373.5,3372.9,2.96475]
["bitfinex","ETHUSD",1719449340156,2.6003,3373.5,3373.1,2.96456]
["bitfinex","ETHUSD",1719449340157,0.36793,3373.4,3373.1,2.96456]
["bitfinex","ETHUSD",1719449340302,0.3,3373.2,3373.1,2.96456]
["bitfinex","ETHUSD",1719449340940,0.3,3373.2,3372.9,2.96474]
["bitfinex","ETHUSD",1719449341206,2.3003,3373.1,3372.9,2.96474]
["bitfinex","ETHUSD",1719449341404,2.3003,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719449341630,0.3,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719449341841,0.3,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1719449342399,0.3,3373.2,3372.4,2.96522]
["bitfinex","ETHUSD",1719449342400,1.079,3373.1,3372.4,2.9652]
["bitfinex","ETHUSD",1719449342738,1.079,3372.9,3372.5,2.96511]
["bitfinex","ETHUSD",1719449342915,0.3,3372.6,3372.5,2.96511]
["bitfinex","ETHUSD",1719449343123,0.3,3372.6,3372.3,2.96532]
["bitfinex","ETHUSD",1719449343434,1.079,3372.7,3372.2,2.9654]
["bitfinex","ETHUSD",1719449343834,0.3,3372.3,3372.2,2.9654]
["bitfinex","ETHUSD",1719449344200,0.3,3372.3,3372.0,5.93106]
["bitfinex","ETHUSD",1719449344423,0.3,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719449344649,2.4818,3372.4,3372.2,2.96542]
["bitfinex","ETHUSD",1719449344950,0.3,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719449345246,0.3,3372.3,3372.2,5.93084]
["bitfinex","ETHUSD",1719449350551,0.3,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719449352021,0.3,3372.3,3372.2,5.93084]
["bitfinex","ETHUSD",1719449353986,0.3,3372.3,3371.4,3.0]
["bitfinex","ETHUSD",1719449354151,2.731,3372.3,3371.9,5.93127]
["bitfinex","ETHUSD",1719449354346,2.431,3372.3,3371.9,2.96562]
["bitfinex","ETHUSD",1719449354787,0.51337231,3372.2,3371.9,2.96562]
["bitfinex","ETHUSD",1719449354972,0.3,3372.0,3371.9,2.96562]
["bitfinex","ETHUSD",1719449363723,0.3,3372.0,3371.9,5.9313]
["bitfinex","ETHUSD",1719449366186,0.3,3372.0,3371.9,2.96562]
["bitfinex","ETHUSD",1719449369921,0.3,3372.0,3371.6,6.31307]
["bitfinex","ETHUSD",1719449370141,0.3,3372.0,3371.7,2.96586]
["bitfinex","ETHUSD",1719449371034,0.3,3372.0,3371.2,2.96627]
["bitfinex","ETHUSD",1719449371035,0.3,3372.0,3371.4,4.04404]
["bitfinex","ETHUSD",1719449371255,2.9656,3372.0,3371.4,4.04404]
["bitfinex","ETHUSD",1719449371401,2.9656,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1719449371796,0.51338238,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1719449372235,2.9656,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1719449372538,0.3,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719449373545,0.3,3371.6,3371.4,4.04404]
["bitfinex","ETHUSD",1719449374110,2.96606,3371.5,3370.9,2.96656]
["bitfinex","ETHUSD",1719449374298,2.96606,3371.5,3370.9,2.9665]
["bitfinex","ETHUSD",1719449374626,0.51345313,3371.4,3370.9,2.9665]
["bitfinex","ETHUSD",1719449374835,0.3,3371.2,3370.8,2.4706]
["bitfinex","ETHUSD",1719449375038,0.3,3371.2,3370.7,2.96669]
["bitfinex","ETHUSD",1719449375350,0.3,3371.2,3370.8,2.96664]
["bitfinex","ETHUSD",1719449376397,0.3,3371.2,3370.9,2.96655]
["bitfinex","ETHUSD",1719449376746,0.3,3371.2,3370.9,5.93305]
["bitfinex","ETHUSD",1719449376903,0.3,3371.2,3370.9,2.9665]
["bitfinex","ETHUSD",1719449379368,0.3,3371.2,3371.0,2.96646]
["bitfinex","ETHUSD",1719449381823,0.3,3371.2,3370.8,4.0446]
["bitfinex","ETHUSD",1719449382021,0.3,3371.2,3370.9,2.96656]
["bitfinex","ETHUSD",1719449385894,0.3,3371.2,3370.9,3.7330687]
["bitfinex","ETHUSD",1719449386103,0.3,3371.2,3371.0,4.04443]
["bitfinex","ETHUSD",1719449388471,0.3,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719449389984,0.3,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719449391782,0.3,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719449393806,0.3,3371.2,3371.0,2.96647]
["bitfinex","ETHUSD",1719449400210,0.51348128,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719449400592,0.3,3371.2,3370.6,5.93355]
["bitfinex","ETHUSD",1719449400827,0.3,3371.2,3370.4,2.2944]
["bitfinex","ETHUSD",1719449400828,2.4206,3371.0,3370.4,2.96692]
["bitfinex","ETHUSD",1719449401050,2.67032902,3370.9,3370.5,2.96686]
["bitfinex","ETHUSD",1719449401198,0.3,3370.6,3370.5,2.96686]
["bitfinex","ETHUSD",1719449401911,0.3,3370.6,3370.5,5.93377]
["bitfinex","ETHUSD",1719449402233,0.3,3370.6,3370.5,10.298853]
["bitfinex","ETHUSD",1719449404899,0.3,3370.6,3370.5,2.96686]
["bitfinex","ETHUSD",1719449406939,7.33,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719449407141,10.00006064,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719449407443,7.63,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719449407623,7.63,3371.2,3371.1,7.01078]
["bitfinex","ETHUSD",1719449407827,7.63,3371.2,3371.1,7.711858]
["bitfinex","ETHUSD",1719449410693,7.63,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719449411333,0.3,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719449413349,2.45651275,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719449416506,2.96998073,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719449416812,2.45651275,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719449417708,2.45651275,3371.2,3371.1,6.930518]
["bitfinex","ETHUSD",1719449418408,2.45636522,3371.2,3371.1,6.930518]
["bitfinex","ETHUSD",1719449418597,0.3,3371.2,3371.1,6.930518]
["bitfinex","ETHUSD",1719449419400,2.45636641,3371.2,3371.1,6.930518]
["bitfinex","ETHUSD",1719449420281,2.45636641,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719449426800,2.96981295,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719449427011,2.45636641,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719449428439,2.96983869,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719449430435,2.45636641,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719449430741,2.96983336,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719449431453,2.45636641,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719449431653,2.96983306,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719449432569,2.45636641,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719449432866,2.96982902,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719449434374,4.84716641,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719449434540,5.3606424,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719449435531,3.20427599,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719449435728,5.36076354,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719449437678,5.36076029,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719449439481,2.96996029,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719449440850,2.45648755,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719449441047,2.96995075,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719449441366,2.96995075,3371.2,3371.1,6.633859]
["bitfinex","ETHUSD",1719449441677,2.96995075,3371.2,3371.1,7.711859]
["bitfinex","ETHUSD",1719449441678,2.45648755,3371.2,3371.1,7.711859]
["bitfinex","ETHUSD",1719449441894,2.45648755,3371.2,3371.1,10.678249]
["bitfinex","ETHUSD",1719449442097,1e-05,3371.2,3371.1,16.024139]
["bitfinex","ETHUSD",1719449442295,7.33,3372.2,3372.1,5.93102]
["bitfinex","ETHUSD",1719449442498,2.3763,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719449442788,2.96904537,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719449443626,2.45576579,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1719449443796,2.45576579,3372.5,3372.4,6.523528]
["bitfinex","ETHUSD",1719449444098,0.3,3372.5,3372.4,10.566768]
["bitfinex","ETHUSD",1719449445494,7.33,3373.3,3373.2,5.92908]
["bitfinex","ETHUSD",1719449445655,7.33,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719449445856,10.29829787,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719449446199,9.78518504,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719449447418,9.78518504,3373.7,3373.4,2.96432]
["bitfinex","ETHUSD",1719449447587,2.15518504,3373.6,3373.4,2.96432]
["bitfinex","ETHUSD",1719449448278,7.63,3373.7,3373.5,2.96428]
["bitfinex","ETHUSD",1719449450218,0.3,3373.7,3373.5,2.96428]
["bitfinex","ETHUSD",1719449451199,0.3,3373.7,3373.0,2.3374]
["bitfinex","ETHUSD",1719449451402,7.33,3374.2,3373.6,2.96419]
["bitfinex","ETHUSD",1719449451717,2.15513075,3374.1,3373.7,2.96409]
["bitfinex","ETHUSD",1719449451924,0.3,3373.8,3373.7,2.96409]
["bitfinex","ETHUSD",1719449453713,2.4652,3373.8,3373.1,2.96454]
["bitfinex","ETHUSD",1719449453886,2.4652,3373.8,3372.7,2.96495]
["bitfinex","ETHUSD",1719449453887,2.71172,3373.8,3373.3,2.96438]
["bitfinex","ETHUSD",1719449454089,2.4652,3373.8,3373.4,2.96434]
["bitfinex","ETHUSD",1719449454397,0.3,3373.5,3373.4,2.96434]
["bitfinex","ETHUSD",1719449456617,0.3,3373.5,3373.2,5.929]
["bitfinex","ETHUSD",1719449456803,0.3,3373.5,3372.8,2.96486]
["bitfinex","ETHUSD",1719449457118,0.3,3373.5,3372.6,2.2712]
["bitfinex","ETHUSD",1719449457119,2.96428,3373.5,3372.9,2.96475]
["bitfinex","ETHUSD",1719449457414,5.42925,3373.8,3372.9,2.96475]
["bitfinex","ETHUSD",1719449457415,0.3,3373.0,3372.9,2.96475]
["bitfinex","ETHUSD",1719449457574,0.3,3373.0,3372.7,2.9649]
["bitfinex","ETHUSD",1719449457777,0.3,3373.0,3372.3,2.481]
["bitfinex","ETHUSD",1719449457778,2.96481,3372.9,3372.3,2.96529]
["bitfinex","ETHUSD",1719449458004,0.326481,3372.8,3372.3,2.96529]
["bitfinex","ETHUSD",1719449458189,0.3,3372.4,3372.1,2.96543]
["bitfinex","ETHUSD",1719449458511,0.3,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719449459120,0.3,3372.4,3372.1,2.96543]
["bitfinex","ETHUSD",1719449460316,2.7065,3372.4,3371.9,2.96567]
["bitfinex","ETHUSD",1719449460501,2.4065,3372.4,3371.9,2.96567]
["bitfinex","ETHUSD",1719449460679,0.3,3372.0,3371.9,2.96567]
["bitfinex","ETHUSD",1719449461190,0.3,3372.0,3371.7,2.96582]
["bitfinex","ETHUSD",1719449461383,0.3,3372.0,3371.5,2.96597]
["bitfinex","ETHUSD",1719449461580,5.37179,3372.4,3371.7,2.96585]
["bitfinex","ETHUSD",1719449461923,5.37179,3372.4,3371.7,5.93163]
["bitfinex","ETHUSD",1719449461924,0.3,3371.8,3371.7,5.93163]
["bitfinex","ETHUSD",1719449462679,0.3,3371.8,3371.7,8.89749]
["bitfinex","ETHUSD",1719449462921,9.6317,3372.9,3372.2,2.96542]
["bitfinex","ETHUSD",1719449463123,0.3,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719449463322,0.3,3372.3,3371.9,2.96561]
["bitfinex","ETHUSD",1719449463712,0.3,3372.3,3372.1,2.96544]
["bitfinex","ETHUSD",1719449466714,0.3,3372.3,3371.6,2.96594]
["bitfinex","ETHUSD",1719449466884,2.96495,3372.8,3372.2,2.96542]
["bitfinex","ETHUSD",1719449467208,0.3,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719449470519,0.3,3372.3,3372.2,5.93084]
["bitfinex","ETHUSD",1719449470724,0.3,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719449471288,0.3,3372.3,3372.0,2.96556]
["bitfinex","ETHUSD",1719449471922,0.3,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719449472987,0.3,3372.3,3372.2,5.93084]
["bitfinex","ETHUSD",1719449473183,0.3,3372.3,3372.2,6.523924]
["bitfinex","ETHUSD",1719449477464,0.3,3372.3,3372.2,11.754644]
["bitfinex","ETHUSD",1719449478026,7.33,3372.9,3372.8,5.92978]
["bitfinex","ETHUSD",1719449478232,2.2847,3373.6,3373.2,2.96446]
["bitfinex","ETHUSD",1719449478233,7.33,3373.5,3373.2,2.96446]
["bitfinex","ETHUSD",1719449478427,0.3,3373.3,3373.2,2.96446]
["bitfinex","ETHUSD",1719449479421,0.3,3373.3,3373.0,2.96465]
["bitfinex","ETHUSD",1719449479422,0.81318944,3373.3,3373.0,2.96465]
["bitfinex","ETHUSD",1719449479627,0.3,3373.3,3373.0,2.96465]
["bitfinex","ETHUSD",1719449480247,0.3,3373.3,3372.9,2.96473]
["bitfinex","ETHUSD",1719449480415,0.3,3373.3,3372.4,2.96524]
["bitfinex","ETHUSD",1719449480416,0.51318883,3373.2,3373.0,2.96465]
["bitfinex","ETHUSD",1719449480618,0.3,3373.1,3373.0,2.96465]
["bitfinex","ETHUSD",1719449481639,0.3,3373.1,3372.8,2.96482]
["bitfinex","ETHUSD",1719449481843,7.33,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1719449482163,0.3,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719449484666,0.81321448,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719449484866,0.81321448,3373.1,3372.8,2.96482]
["bitfinex","ETHUSD",1719449485047,0.3,3373.1,3372.8,5.92966]
["bitfinex","ETHUSD",1719449485248,0.3,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719449487566,2.3747,3372.9,3372.2,0.593084]
["bitfinex","ETHUSD",1719449487783,2.3747,3372.9,3371.9,2.2775]
["bitfinex","ETHUSD",1719449487784,2.96498,3372.7,3372.1,2.96543]
["bitfinex","ETHUSD",1719449487965,0.3,3372.2,3372.1,2.96543]
["bitfinex","ETHUSD",1719449488165,0.3,3372.2,3372.1,3.786279]
["bitfinex","ETHUSD",1719449489679,0.3,3372.2,3372.1,2.96543]
["bitfinex","ETHUSD",1719449489877,0.3,3372.2,3371.9,2.96562]
["bitfinex","ETHUSD",1719449490093,0.3,3372.2,3372.0,2.96559]
["bitfinex","ETHUSD",1719449491369,0.3,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719449492995,0.3,3372.2,3371.9,2.96562]
["bitfinex","ETHUSD",1719449493681,0.5133641,3372.1,3371.9,2.96562]
["bitfinex","ETHUSD",1719449493886,0.3,3372.2,3371.9,2.96562]
["bitfinex","ETHUSD",1719449494397,0.3,3372.2,3372.0,0.296562]
["bitfinex","ETHUSD",1719449495509,0.3,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719449496410,0.3,3372.2,3372.1,5.93102]
["bitfinex","ETHUSD",1719449497267,0.3,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719449504313,0.3,3372.2,3372.1,5.93102]
["bitfinex","ETHUSD",1719449504527,0.3,3372.2,3372.1,7.1979862]
["bitfinex","ETHUSD",1719449505527,0.3,3372.2,3372.1,4.2324762]
["bitfinex","ETHUSD",1719449505684,0.3,3372.2,3372.1,7.1979862]
["bitfinex","ETHUSD",1719449507008,0.3,3372.2,3372.1,4.2324762]
["bitfinex","ETHUSD",1719449507210,0.3,3372.2,3372.1,7.1979862]
["bitfinex","ETHUSD",1719449508853,0.3,3372.2,3372.1,10.1634962]
["bitfinex","ETHUSD",1719449509051,7.33,3373.0,3372.7,2.96492]
["bitfinex","ETHUSD",1719449509235,0.3,3372.8,3372.7,2.96492]
["bitfinex","ETHUSD",1719449510020,0.81323609,3372.8,3372.7,2.96492]
["bitfinex","ETHUSD",1719449510238,0.3,3372.8,3372.7,2.96492]
["bitfinex","ETHUSD",1719449510630,0.8132243,3372.8,3372.7,2.96492]
["bitfinex","ETHUSD",1719449511162,0.8132243,3372.8,3372.5,2.96508]
["bitfinex","ETHUSD",1719449511373,0.3,3372.8,3372.5,2.96508]
["bitfinex","ETHUSD",1719449512023,0.3,3372.8,3372.6,2.96501]
["bitfinex","ETHUSD",1719449512224,0.3,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1719449512461,0.81323308,3372.8,3372.5,3.48478858]
["bitfinex","ETHUSD",1719449512644,0.51323308,3372.7,3372.5,2.9651]
["bitfinex","ETHUSD",1719449512960,0.3,3372.8,3372.6,2.965]
["bitfinex","ETHUSD",1719449513154,0.51324909,3372.7,3372.6,2.965]
["bitfinex","ETHUSD",1719449514670,0.51324009,3372.7,3372.6,2.965]
["bitfinex","ETHUSD",1719449515821,0.51324984,3372.7,3372.4,2.96517]
["bitfinex","ETHUSD",1719449516024,0.51324984,3372.6,3372.4,2.96517]
["bitfinex","ETHUSD",1719449516434,0.81327828,3372.5,3372.4,2.96517]
["bitfinex","ETHUSD",1719449517469,0.81327772,3372.5,3372.4,2.96517]
["bitfinex","ETHUSD",1719449519178,0.3,3372.5,3372.4,2.96517]
["bitfinex","ETHUSD",1719449519463,0.3,3372.5,3372.4,7.70926]
["bitfinex","ETHUSD",1719449520232,0.3,3372.5,3372.4,6.63126]
["bitfinex","ETHUSD",1719449523079,2.6487,3372.5,3372.2,2.96535]
["bitfinex","ETHUSD",1719449523229,2.6487,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719449524178,2.6487,3372.5,3372.2,2.96535]
["bitfinex","ETHUSD",1719449524672,0.51327589,3372.4,3372.2,2.96535]
["bitfinex","ETHUSD",1719449524891,2.6487,3372.5,3372.2,2.96535]
["bitfinex","ETHUSD",1719449525083,0.5132783,3372.4,3372.2,2.96535]
["bitfinex","ETHUSD",1719449525281,2.6487,3372.5,3372.2,2.96535]
["bitfinex","ETHUSD",1719449525442,0.51327874,3372.4,3372.2,2.96535]
["bitfinex","ETHUSD",1719449525643,2.6487,3372.5,3372.2,2.96535]
["bitfinex","ETHUSD",1719449525863,0.51327709,3372.4,3372.2,2.96535]
["bitfinex","ETHUSD",1719449526063,0.5133008,3372.3,3372.2,2.96535]
["bitfinex","ETHUSD",1719449527076,0.51330373,3372.3,3372.2,2.96535]
["bitfinex","ETHUSD",1719449527268,2.6487,3372.5,3372.2,2.96535]
["bitfinex","ETHUSD",1719449527442,0.51329182,3372.4,3372.2,2.96535]
["bitfinex","ETHUSD",1719449527644,0.51329293,3372.3,3372.2,2.96535]
["bitfinex","ETHUSD",1719449528969,2.6487,3372.5,3372.3,2.96532]
["bitfinex","ETHUSD",1719449529171,0.51329105,3372.4,3372.3,2.96532]
["bitfinex","ETHUSD",1719449530760,0.3,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719449530944,0.81326747,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719449531147,0.3,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719449531358,0.78324641,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719449532382,0.78324641,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1719449532601,0.78324641,3372.5,3372.4,6.631328]
["bitfinex","ETHUSD",1719449532753,0.27,3372.5,3372.4,6.631328]
["bitfinex","ETHUSD",1719449535263,0.27,3372.5,3372.4,3.666088]
["bitfinex","ETHUSD",1719449535463,0.27,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719449535761,0.78327187,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719449537561,0.27,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1719449537776,0.78328055,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719449538408,0.78325176,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719449538612,0.27,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719449538910,0.27,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1719449539278,0.78325353,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719449539603,0.78325144,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1719449539896,0.78325144,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719449540312,0.78325144,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1719449541908,0.78325144,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719449542110,0.78325622,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719449544368,0.78325622,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1719449545413,0.78326329,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1719449546996,0.78326329,3372.5,3372.4,6.523528]
["bitfinex","ETHUSD",1719449547210,0.27,3372.5,3372.4,13.029068]
["bitfinex","ETHUSD",1719449547674,0.27,3372.5,3372.4,16.029068]
["bitfinex","ETHUSD",1719449547876,7.33,3373.0,3372.9,5.9296]
["bitfinex","ETHUSD",1719449548077,22.063,3373.6,3373.4,2.96431]
["bitfinex","ETHUSD",1719449548314,0.81314218,3373.5,3373.4,2.96431]
["bitfinex","ETHUSD",1719449548473,0.81314218,3373.5,3373.4,4.04231]
["bitfinex","ETHUSD",1719449548788,0.3,3373.5,3373.4,4.04231]
["bitfinex","ETHUSD",1719449549490,0.3,3373.5,3373.4,7.00667]
["bitfinex","ETHUSD",1719449549879,0.3,3373.5,3373.4,8.003794]
["bitfinex","ETHUSD",1719449550075,0.3,3373.5,3373.4,10.968154]
["bitfinex","ETHUSD",1719449550282,7.33,3374.1,3374.0,5.92768]
["bitfinex","ETHUSD",1719449550514,0.3,3374.1,3374.0,7.00568]
["bitfinex","ETHUSD",1719449550724,0.3,3374.1,3374.0,6.924639]
["bitfinex","ETHUSD",1719449552095,0.3,3374.1,3374.0,12.316479]
["bitfinex","ETHUSD",1719449556213,7.33,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719449556513,7.63,3374.7,3374.6,5.92662]
["bitfinex","ETHUSD",1719449559535,7.63,3374.7,3374.6,6.41200351]
["bitfinex","ETHUSD",1719449560452,0.3,3374.7,3374.6,5.92662]
["bitfinex","ETHUSD",1719449569967,0.3,3374.7,3373.8,3.0]
["bitfinex","ETHUSD",1719449569968,0.3,3374.7,3374.2,2.96365]
["bitfinex","ETHUSD",1719449570169,2.4769,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1719449570460,2.4769,3374.6,3373.8,3.0]
["bitfinex","ETHUSD",1719449570461,2.4769,3374.6,3374.4,2.96347]
["bitfinex","ETHUSD",1719449570631,2.4769,3375.1,3374.6,2.96326]
["bitfinex","ETHUSD",1719449570817,0.3,3374.7,3374.6,2.96326]
["bitfinex","ETHUSD",1719449571025,0.3,3374.7,3374.6,5.92657]
["bitfinex","ETHUSD",1719449571328,0.3,3374.7,3374.6,6.222896]
["bitfinex","ETHUSD",1719449573838,0.3,3374.7,3374.6,5.92657]
["bitfinex","ETHUSD",1719449582558,0.3,3374.7,3374.6,8.88988]
["bitfinex","ETHUSD",1719449582767,0.3,3374.7,3374.6,9.96688]
["bitfinex","ETHUSD",1719449582950,9.7384,3375.3,3375.1,2.96284]
["bitfinex","ETHUSD",1719449583149,0.51287402,3375.2,3375.1,2.96284]
["bitfinex","ETHUSD",1719449583355,0.81287402,3375.2,3375.1,2.96284]
["bitfinex","ETHUSD",1719449584170,0.3,3375.2,3375.1,2.96284]
["bitfinex","ETHUSD",1719449584662,0.81286525,3375.2,3375.1,2.96284]
["bitfinex","ETHUSD",1719449585278,0.81286525,3375.2,3375.0,2.96289]
["bitfinex","ETHUSD",1719449585478,0.3,3375.2,3374.8,2.96306]
["bitfinex","ETHUSD",1719449585676,0.51290575,3375.1,3374.8,2.96306]
["bitfinex","ETHUSD",1719449585830,0.3,3375.2,3374.8,2.96306]
["bitfinex","ETHUSD",1719449586034,0.51290734,3375.1,3374.8,2.96306]
["bitfinex","ETHUSD",1719449586235,0.3,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719449586492,0.51289425,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719449586658,0.3,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719449586864,0.51289542,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719449588069,0.3,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719449588440,0.51288772,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719449588636,0.5129063,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719449589682,0.5129063,3375.1,3374.8,5.92612]
["bitfinex","ETHUSD",1719449589977,0.5129063,3375.0,3374.8,5.92612]
["bitfinex","ETHUSD",1719449590182,0.5129063,3375.1,3374.9,2.96304]
["bitfinex","ETHUSD",1719449590418,0.5129063,3375.1,3374.8,5.92613]
["bitfinex","ETHUSD",1719449590575,0.5129063,3375.1,3374.8,2.96306]
["bitfinex","ETHUSD",1719449590914,0.5129063,3375.1,3374.8,2.96311]
["bitfinex","ETHUSD",1719449591322,0.3,3374.9,3374.8,2.96311]
["bitfinex","ETHUSD",1719449591984,0.3,3374.9,3374.8,5.92624]
["bitfinex","ETHUSD",1719449592208,0.3,3374.9,3374.8,8.88937]
["bitfinex","ETHUSD",1719449608326,0.3,3374.9,3374.8,5.92624]
["bitfinex","ETHUSD",1719449610724,0.3,3374.9,3374.8,2.96311]
["bitfinex","ETHUSD",1719449612423,0.3,3374.9,3374.8,3.47635071]
["bitfinex","ETHUSD",1719449613007,0.81291124,3374.9,3374.8,3.47635071]
["bitfinex","ETHUSD",1719449613513,0.81291511,3374.9,3374.8,3.47635071]
["bitfinex","ETHUSD",1719449613810,0.81291511,3374.9,3374.8,2.96311]
["bitfinex","ETHUSD",1719449614032,3.27181511,3374.9,3374.8,2.96311]
["bitfinex","ETHUSD",1719449614234,3.27182241,3374.9,3374.8,2.96311]
["bitfinex","ETHUSD",1719449614628,3.27182241,3374.9,3374.7,2.96316]
["bitfinex","ETHUSD",1719449614629,3.27182243,3374.9,3374.7,2.96321]
["bitfinex","ETHUSD",1719449614827,0.51292243,3374.8,3374.7,2.96321]
["bitfinex","ETHUSD",1719449615346,1.58992243,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719449615642,0.51292243,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719449615941,0.3,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719449616151,0.81292243,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719449616439,0.3,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719449617749,0.3,3374.5,3374.2,2.9636]
["bitfinex","ETHUSD",1719449617950,2.4262,3374.4,3374.2,5.9272]
["bitfinex","ETHUSD",1719449619454,2.4262,3374.4,3374.2,2.9636]
["bitfinex","ETHUSD",1719449623125,2.4262,3374.4,3374.1,2.96373]
["bitfinex","ETHUSD",1719449623443,2.3042,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1719449623652,2.3042,3374.7,3374.3,5.92714]
["bitfinex","ETHUSD",1719449623653,0.3,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719449623813,0.3,3374.4,3374.3,6.7332056]
["bitfinex","ETHUSD",1719449647873,0.3,3374.4,3374.3,9.6967756]
["bitfinex","ETHUSD",1719449648663,0.3,3374.4,3374.3,14.9810456]
["bitfinex","ETHUSD",1719449648865,0.3,3374.4,3374.3,17.9810456]
["bitfinex","ETHUSD",1719449649173,7.33,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719449649374,2.269,3375.4,3375.2,2.96273]
["bitfinex","ETHUSD",1719449649573,0.81288133,3375.3,3375.2,2.96273]
["bitfinex","ETHUSD",1719449649774,0.81288133,3375.3,3374.8,2.96308]
["bitfinex","ETHUSD",1719449649990,2.3385,3375.1,3374.8,2.96308]
["bitfinex","ETHUSD",1719449650137,2.3385,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719449650350,3.15140484,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719449651461,2.6385,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719449651793,3.15141021,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719449651995,2.6385,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719449652171,3.15140424,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719449652796,2.6385,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719449653002,3.54564963,3375.1,3374.6,2.96326]
["bitfinex","ETHUSD",1719449653204,2.4075,3374.8,3373.7,2.96409]
["bitfinex","ETHUSD",1719449653410,1.58990963,3374.7,3374.3,2.96352]
["bitfinex","ETHUSD",1719449653614,1.077,3374.5,3373.6,2.3446]
["bitfinex","ETHUSD",1719449653922,1.077,3374.5,3374.0,2.96379]
["bitfinex","ETHUSD",1719449653923,0.3,3374.3,3374.0,2.96379]
["bitfinex","ETHUSD",1719449655176,0.3,3374.3,3374.1,2.96369]
["bitfinex","ETHUSD",1719449657395,0.3,3374.3,3373.8,2.96393]
["bitfinex","ETHUSD",1719449657396,2.2659,3374.2,3373.8,2.96393]
["bitfinex","ETHUSD",1719449657700,2.2659,3374.2,3373.7,2.96402]
["bitfinex","ETHUSD",1719449657911,0.3,3373.8,3373.7,2.96402]
["bitfinex","ETHUSD",1719449660323,0.3,3373.8,3373.7,10.54260504]
["bitfinex","ETHUSD",1719449660609,7.33,3374.4,3374.2,2.96358]
["bitfinex","ETHUSD",1719449661022,0.3,3374.3,3374.2,2.96358]
["bitfinex","ETHUSD",1719449661774,0.3,3374.3,3374.2,5.92724]
["bitfinex","ETHUSD",1719449673296,0.3,3374.3,3374.2,8.8909]
["bitfinex","ETHUSD",1719449673948,0.3,3374.3,3374.2,10.184069]
["bitfinex","ETHUSD",1719449675204,0.3,3374.3,3374.2,7.220409]
["bitfinex","ETHUSD",1719449675713,0.3,3374.3,3374.2,4.256749]
["bitfinex","ETHUSD",1719449675904,0.3,3374.3,3374.2,2.96358]
["bitfinex","ETHUSD",1719449676236,0.3,3374.3,3374.2,5.92724]
["bitfinex","ETHUSD",1719449680842,0.3,3374.3,3374.2,2.96358]
["bitfinex","ETHUSD",1719449684347,0.3,3374.3,3373.9,2.96387]
["bitfinex","ETHUSD",1719449684546,0.3,3374.3,3374.1,2.96373]
["bitfinex","ETHUSD",1719449684747,0.3,3374.3,3374.1,5.92742]
["bitfinex","ETHUSD",1719449684981,0.3,3374.3,3374.1,2.96369]
["bitfinex","ETHUSD",1719449685291,0.3,3374.3,3374.1,5.92738]
["bitfinex","ETHUSD",1719449685449,0.3,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719449687477,2.5555,3374.3,3374.1,2.96374]
["bitfinex","ETHUSD",1719449688009,2.5555,3374.3,3373.7,2.96405]
["bitfinex","ETHUSD",1719449688195,0.51304026,3374.2,3373.8,2.96398]
["bitfinex","ETHUSD",1719449688352,0.51303634,3374.1,3373.8,2.96398]
["bitfinex","ETHUSD",1719449688555,0.3,3373.9,3373.8,2.96398]
["bitfinex","ETHUSD",1719449688887,0.3,3373.9,3373.8,5.92799]
["bitfinex","ETHUSD",1719449689046,0.3,3373.9,3373.8,6.520789]
["bitfinex","ETHUSD",1719449689261,0.3,3373.9,3373.8,3.556779]
["bitfinex","ETHUSD",1719449692704,0.3,3373.9,3373.8,7.597789]
["bitfinex","ETHUSD",1719449692855,2.3484,3374.4,3374.1,2.96369]
["bitfinex","ETHUSD",1719449693192,0.3,3374.2,3374.1,2.96368]
["bitfinex","ETHUSD",1719449701613,0.3,3374.2,3374.1,6.6871609]
["bitfinex","ETHUSD",1719449706323,0.3,3374.2,3374.1,5.92743]
["bitfinex","ETHUSD",1719449706833,0.8130239,3374.2,3374.1,5.92743]
["bitfinex","ETHUSD",1719449708017,0.3,3374.2,3374.1,5.92743]
["bitfinex","ETHUSD",1719449708774,0.81302313,3374.2,3374.1,5.92743]
["bitfinex","ETHUSD",1719449709428,0.3,3374.2,3374.1,5.92743]
["bitfinex","ETHUSD",1719449710376,0.81302189,3374.2,3374.1,5.92743]
["bitfinex","ETHUSD",1719449711215,0.3,3374.2,3374.1,5.92743]
["bitfinex","ETHUSD",1719449711721,0.8130195,3374.2,3374.1,5.92743]
["bitfinex","ETHUSD",1719449713432,0.8130195,3374.2,3373.8,2.96393]
["bitfinex","ETHUSD",1719449713634,2.9820195,3374.1,3373.8,2.96393]
["bitfinex","ETHUSD",1719449713936,0.5130195,3374.0,3373.8,2.96393]
["bitfinex","ETHUSD",1719449714516,0.51308302,3373.9,3373.8,2.96393]
["bitfinex","ETHUSD",1719449717701,2.469,3374.1,3373.8,2.96393]
["bitfinex","ETHUSD",1719449718535,0.51306922,3374.0,3373.8,2.96393]
["bitfinex","ETHUSD",1719449718841,2.469,3374.1,3373.8,2.96393]
["bitfinex","ETHUSD",1719449719220,0.5130713,3374.0,3373.8,2.96393]
["bitfinex","ETHUSD",1719449719401,2.469,3374.1,3373.8,2.96393]
["bitfinex","ETHUSD",1719449719733,2.469,3374.1,3373.3,9.77123]
["bitfinex","ETHUSD",1719449719734,2.469,3374.1,3373.9,2.9639]
["bitfinex","ETHUSD",1719449719939,0.3,3374.0,3373.9,2.9639]
["bitfinex","ETHUSD",1719449722036,0.3,3374.0,3373.7,2.96403]
["bitfinex","ETHUSD",1719449722746,0.3,3374.0,3373.7,2.96405]
["bitfinex","ETHUSD",1719449726329,0.3,3374.0,3373.7,5.92809]
["bitfinex","ETHUSD",1719449726646,0.3,3374.0,3373.7,2.96404]
["bitfinex","ETHUSD",1719449726957,0.3,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719449729018,0.81306757,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719449729217,0.3,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719449734034,0.8130621,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719449734552,0.3,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719449737546,0.81305383,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719449740129,0.3,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719449740354,0.8130605,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719449742349,0.3,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719449742780,0.8130435,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719449743081,0.81304348,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719449743466,0.81304613,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719449743791,0.81304613,3374.0,3373.7,2.96404]
["bitfinex","ETHUSD",1719449743950,0.51304613,3373.9,3373.7,2.96404]
["bitfinex","ETHUSD",1719449744960,0.51304613,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719449746355,0.3,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719449746564,0.81305112,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719449746946,0.81304987,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719449747205,0.81304987,3374.0,3373.9,5.92784]
["bitfinex","ETHUSD",1719449747353,0.3,3374.0,3373.9,6.520633]
["bitfinex","ETHUSD",1719449748860,0.81304092,3374.0,3373.9,6.520633]
["bitfinex","ETHUSD",1719449749066,0.3,3374.0,3373.9,6.520633]
["bitfinex","ETHUSD",1719449750007,0.81303826,3374.0,3373.9,6.520633]
["bitfinex","ETHUSD",1719449750301,0.3,3374.0,3373.9,6.520633]
["bitfinex","ETHUSD",1719449750701,0.81304561,3374.0,3373.9,6.520633]
["bitfinex","ETHUSD",1719449751004,0.3,3374.0,3373.9,6.520633]
["bitfinex","ETHUSD",1719449751160,0.81303014,3374.0,3373.9,6.520633]
["bitfinex","ETHUSD",1719449751361,0.3,3374.0,3373.9,6.520633]
["bitfinex","ETHUSD",1719449751594,0.81304487,3374.0,3373.9,6.520633]
["bitfinex","ETHUSD",1719449752022,0.81304117,3374.0,3373.9,6.520633]
["bitfinex","ETHUSD",1719449752432,0.3,3374.0,3373.9,6.520633]
["bitfinex","ETHUSD",1719449753293,0.28713456,3374.0,3373.9,6.520633]
["bitfinex","ETHUSD",1719449759566,0.28713456,3374.0,3373.9,5.92784]
["bitfinex","ETHUSD",1719449760269,0.80018299,3374.0,3373.9,5.92784]
["bitfinex","ETHUSD",1719449761633,0.28713456,3374.0,3373.9,5.92784]
["bitfinex","ETHUSD",1719449761831,0.80019487,3374.0,3373.9,5.92784]
["bitfinex","ETHUSD",1719449762046,0.28713456,3374.0,3373.9,5.92784]
["bitfinex","ETHUSD",1719449764289,0.28713456,3374.0,3373.9,9.825254]
["bitfinex","ETHUSD",1719449764471,7.33,3374.5,3373.9,3.424694]
["bitfinex","ETHUSD",1719449764644,7.33,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719449764850,0.51292032,3374.8,3374.7,3.367242]
["bitfinex","ETHUSD",1719449765046,0.81292032,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719449765284,0.3,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719449765994,0.81292306,3374.8,3374.7,5.92644]
["bitfinex","ETHUSD",1719449766175,0.3,3374.8,3374.7,7.703784]
["bitfinex","ETHUSD",1719449766377,0.3,3374.8,3374.7,6.626784]
["bitfinex","ETHUSD",1719449766578,0.3,3374.8,3374.7,7.703784]
["bitfinex","ETHUSD",1719449767344,0.3,3374.8,3374.7,6.626784]
["bitfinex","ETHUSD",1719449769447,0.3,3374.8,3374.7,10.667004]
["bitfinex","ETHUSD",1719449769645,0.3,3374.8,3374.7,13.112504]
["bitfinex","ETHUSD",1719449770089,7.33,3375.1,3375.0,8.88888]
["bitfinex","ETHUSD",1719449770250,7.33,3375.1,3375.0,10.2000524]
["bitfinex","ETHUSD",1719449770990,7.33,3375.1,3375.0,7.2370924]
["bitfinex","ETHUSD",1719449774049,7.33,3375.1,3375.0,4.2741324]
["bitfinex","ETHUSD",1719449774293,7.63,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719449774502,7.63,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719449775066,0.3,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719449775271,0.3,3375.1,3375.0,3.7332864]
["bitfinex","ETHUSD",1719449775469,0.3,3375.1,3375.0,6.6962464]
["bitfinex","ETHUSD",1719449776002,0.3,3375.1,3375.0,3.7332864]
["bitfinex","ETHUSD",1719449777571,0.3,3375.1,3375.0,6.6962464]
["bitfinex","ETHUSD",1719449789210,2.5863,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719449792015,0.3,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719449793229,0.3,3375.1,3375.0,9.96588]
["bitfinex","ETHUSD",1719449793439,2.329,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719449793601,2.629,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719449794044,3.14180538,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719449794229,2.629,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719449794544,0.81278867,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719449794704,0.3,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719449795217,0.81277974,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719449796003,0.81278873,3375.8,3375.7,6.517148]
["bitfinex","ETHUSD",1719449796230,0.3,3375.8,3375.7,6.517148]
["bitfinex","ETHUSD",1719449797045,0.3,3375.8,3375.7,9.479488]
["bitfinex","ETHUSD",1719449798604,0.3,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719449801230,7.33,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719449801466,7.63,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719449801642,7.63,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719449804754,0.3,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719449805865,0.3,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719449806068,0.56646,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719449807304,0.3,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719449809331,0.3,3376.3,3375.8,2.96224]
["bitfinex","ETHUSD",1719449809628,2.3853,3376.2,3375.8,2.96218]
["bitfinex","ETHUSD",1719449809815,0.26853,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719449809971,0.3,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719449810714,0.3,3376.0,3375.7,2.96228]
["bitfinex","ETHUSD",1719449811276,0.3,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719449811490,2.3853,3376.2,3375.9,2.96217]
["bitfinex","ETHUSD",1719449811822,0.3,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719449812124,0.3,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719449815783,0.3,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719449815982,2.6853,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719449819633,0.3,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719449823140,2.4762,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719449825550,2.4762,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719449832359,0.3,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719449840976,0.3,3376.0,3375.9,7.701474]
["bitfinex","ETHUSD",1719449842054,0.3,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719449845117,0.3,3376.0,3375.9,7.00134]
["bitfinex","ETHUSD",1719449858915,0.3,3376.0,3375.9,9.96351]
["bitfinex","ETHUSD",1719449862594,0.3,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719449862897,0.3,3376.0,3375.9,7.00134]
["bitfinex","ETHUSD",1719449864303,0.3,3376.0,3375.9,8.19002629]
["bitfinex","ETHUSD",1719449867580,0.3,3376.0,3375.9,7.11302629]
["bitfinex","ETHUSD",1719449868100,0.3,3376.0,3375.9,8.19002629]
["bitfinex","ETHUSD",1719449870270,0.3,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719449870913,0.3,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719449878197,0.3,3376.0,3375.7,4.03934]
["bitfinex","ETHUSD",1719449878198,0.3,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719449878400,2.2783,3375.9,3375.6,4.0394]
["bitfinex","ETHUSD",1719449878818,0.3,3375.7,3375.6,4.0394]
["bitfinex","ETHUSD",1719449882628,0.3,3375.7,3375.6,7.702017]
["bitfinex","ETHUSD",1719449882828,0.3,3375.7,3375.6,13.024547]
["bitfinex","ETHUSD",1719449883016,7.33,3376.5,3376.1,2.96194]
["bitfinex","ETHUSD",1719449883219,0.3,3376.2,3376.1,2.96194]
["bitfinex","ETHUSD",1719449884922,0.8127125,3376.2,3376.1,2.96194]
["bitfinex","ETHUSD",1719449885123,0.8127125,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719449885124,3.1745125,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719449885349,0.5127125,3376.1,3375.9,2.96212]
["bitfinex","ETHUSD",1719449885802,2.6618,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719449885997,0.51273017,3376.1,3375.9,2.96212]
["bitfinex","ETHUSD",1719449886202,2.6618,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719449886403,0.51273061,3376.1,3375.9,2.96212]
["bitfinex","ETHUSD",1719449886643,2.6618,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719449886843,0.51272894,3376.1,3375.9,2.96212]
["bitfinex","ETHUSD",1719449887005,2.6618,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719449887205,0.5127279,3376.1,3375.9,2.96212]
["bitfinex","ETHUSD",1719449887426,2.6618,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719449888440,0.51273274,3376.1,3375.9,2.96212]
["bitfinex","ETHUSD",1719449888603,2.6618,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719449888808,0.51273549,3376.1,3375.9,2.96212]
["bitfinex","ETHUSD",1719449889007,2.6618,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719449889542,0.51272726,3376.1,3375.9,2.96212]
["bitfinex","ETHUSD",1719449889730,2.6618,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719449889917,0.51272732,3376.1,3375.9,2.96212]
["bitfinex","ETHUSD",1719449890116,2.6618,3376.2,3375.8,2.96223]
["bitfinex","ETHUSD",1719449890336,0.51274185,3376.1,3375.8,4.03923]
["bitfinex","ETHUSD",1719449890527,0.3,3375.9,3375.8,4.03923]
["bitfinex","ETHUSD",1719449895320,0.3,3375.9,3375.8,10.149542]
["bitfinex","ETHUSD",1719449895639,0.3,3375.9,3375.8,9.44939]
["bitfinex","ETHUSD",1719449896616,0.3,3375.9,3375.8,7.00149]
["bitfinex","ETHUSD",1719449907172,0.3,3375.9,3375.8,9.37299]
["bitfinex","ETHUSD",1719449907775,0.3,3375.9,3375.8,12.33525]
["bitfinex","ETHUSD",1719449908083,7.33,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719449908366,8.14266684,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719449910145,7.63,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719449910324,8.14268034,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719449912166,0.81268034,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719449913284,0.3,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719449913872,0.81268542,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719449914484,0.81268542,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719449914684,0.51268542,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719449915488,2.77988542,3376.4,3376.1,2.96196]
["bitfinex","ETHUSD",1719449915680,0.51268542,3376.3,3376.1,5.92389]
["bitfinex","ETHUSD",1719449915900,0.51268542,3376.3,3376.1,2.96193]
["bitfinex","ETHUSD",1719449916461,2.2672,3376.4,3376.1,5.92387]
["bitfinex","ETHUSD",1719449916667,0.51270707,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719449916862,2.2672,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719449917188,0.51270702,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719449917900,0.5127121,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719449919765,0.51271695,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719449920798,0.51271695,3376.3,3375.9,2.96213]
["bitfinex","ETHUSD",1719449920970,2.2672,3376.4,3376.1,2.96194]
["bitfinex","ETHUSD",1719449921164,0.51271611,3376.3,3376.1,2.96194]
["bitfinex","ETHUSD",1719449921356,0.3,3376.2,3376.1,2.96194]
["bitfinex","ETHUSD",1719449923254,0.3,3376.2,3375.9,2.96213]
["bitfinex","ETHUSD",1719449923510,0.3,3376.2,3375.4,2.96258]
["bitfinex","ETHUSD",1719449923511,1.06272394,3376.1,3375.4,2.96258]
["bitfinex","ETHUSD",1719449923670,1.077,3375.8,3375.1,2.96285]
["bitfinex","ETHUSD",1719449923869,2.4977,3375.7,3375.1,2.96285]
["bitfinex","ETHUSD",1719449924263,2.4977,3375.7,3375.3,2.96268]
["bitfinex","ETHUSD",1719449924663,0.3,3375.4,3375.3,2.96268]
["bitfinex","ETHUSD",1719449924860,0.3,3375.4,3375.1,2.96285]
["bitfinex","ETHUSD",1719449925478,0.3,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719449929989,0.3,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719449930335,0.3,3375.4,3375.3,13.051508]
["bitfinex","ETHUSD",1719449930546,7.33,3375.9,3375.8,5.92452]
["bitfinex","ETHUSD",1719449930829,7.63,3375.9,3375.8,7.00152]
["bitfinex","ETHUSD",1719449932426,7.63,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719449933801,7.63,3375.9,3375.8,7.00152]
["bitfinex","ETHUSD",1719449933997,7.63,3375.9,3375.8,7.997902]
["bitfinex","ETHUSD",1719449934420,7.63,3375.9,3375.8,10.427202]
["bitfinex","ETHUSD",1719449935232,7.33,3375.9,3375.8,10.427202]
["bitfinex","ETHUSD",1719449936070,2.2556,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1719449936071,9.5856,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1719449936351,0.3,3376.4,3376.3,2.96181]
["bitfinex","ETHUSD",1719449939659,0.3,3376.4,3376.1,2.96191]
["bitfinex","ETHUSD",1719449940016,2.2556,3376.5,3376.1,2.96191]
["bitfinex","ETHUSD",1719449940226,0.3,3376.2,3376.1,5.92386]
["bitfinex","ETHUSD",1719449940419,0.3,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719449943228,0.3,3376.2,3375.8,2.96217]
["bitfinex","ETHUSD",1719449943430,2.96179,3376.4,3375.8,2.96217]
["bitfinex","ETHUSD",1719449943756,0.3,3375.9,3375.8,2.96217]
["bitfinex","ETHUSD",1719449971502,0.3,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719449973948,0.3,3375.9,3375.5,2.96248]
["bitfinex","ETHUSD",1719449975840,0.3,3375.9,3375.5,5.92495]
["bitfinex","ETHUSD",1719449976520,0.3,3375.9,3375.5,2.96247]
["bitfinex","ETHUSD",1719449976731,0.3,3375.9,3375.5,5.92493]
["bitfinex","ETHUSD",1719449979635,0.3,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719449982552,0.3,3375.9,3375.7,2.96232]
["bitfinex","ETHUSD",1719449985140,0.3,3375.9,3375.8,5.92452]
["bitfinex","ETHUSD",1719449985380,0.3,3375.9,3375.8,9.51846694]
["bitfinex","ETHUSD",1719449987675,0.3,3375.9,3375.8,8.44146694]
["bitfinex","ETHUSD",1719449988058,0.3,3375.9,3375.8,8.38222]
["bitfinex","ETHUSD",1719449992716,0.3,3375.9,3375.8,11.34448]
["bitfinex","ETHUSD",1719449992908,0.3,3375.9,3375.8,12.586628]
["bitfinex","ETHUSD",1719449998300,0.3,3375.9,3375.8,7.166668]
["bitfinex","ETHUSD",1719450000353,0.3,3375.9,3375.8,10.128928]
["bitfinex","ETHUSD",1719450000836,7.33,3376.5,3376.4,5.92346]
["bitfinex","ETHUSD",1719450001134,2.2773,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719450001327,2.2773,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719450001328,2.78994698,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719450001526,0.51267521,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719450001924,0.51268102,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719450002488,2.2556,3376.5,3376.1,2.96193]
["bitfinex","ETHUSD",1719450002712,0.51268102,3376.4,3376.1,2.96192]
["bitfinex","ETHUSD",1719450003328,0.3,3376.2,3376.1,2.96192]
["bitfinex","ETHUSD",1719450003535,0.81268102,3376.2,3376.1,2.96192]
["bitfinex","ETHUSD",1719450004252,3.27688102,3376.2,3376.1,2.96192]
["bitfinex","ETHUSD",1719450004552,3.27688102,3376.2,3375.7,2.96231]
["bitfinex","ETHUSD",1719450004553,3.1995881,3376.2,3375.7,2.96231]
["bitfinex","ETHUSD",1719450004739,1.077,3376.0,3375.7,2.96231]
["bitfinex","ETHUSD",1719450004933,2.3738,3375.9,3375.7,2.96231]
["bitfinex","ETHUSD",1719450005137,0.3,3375.8,3375.7,2.96231]
["bitfinex","ETHUSD",1719450005954,0.3,3375.8,3375.5,2.96247]
["bitfinex","ETHUSD",1719450006254,2.3738,3375.9,3375.6,2.96241]
["bitfinex","ETHUSD",1719450006627,0.3,3375.7,3375.6,2.96241]
["bitfinex","ETHUSD",1719450006824,0.3,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719450007415,0.3,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719450007617,0.3,3375.7,3375.6,6.517349]
["bitfinex","ETHUSD",1719450011926,0.3,3375.7,3375.6,10.556779]
["bitfinex","ETHUSD",1719450012264,7.33,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719450012265,7.63,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719450012431,8.14269653,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719450012623,8.14269003,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719450013962,8.14269003,3376.3,3375.9,2.96213]
["bitfinex","ETHUSD",1719450014175,0.51269003,3376.2,3375.9,2.96213]
["bitfinex","ETHUSD",1719450014472,0.51269003,3376.2,3376.1,2.96197]
["bitfinex","ETHUSD",1719450016941,0.51273417,3376.2,3376.1,2.96197]
["bitfinex","ETHUSD",1719450017268,2.4631,3376.1,3375.5,2.96248]
["bitfinex","ETHUSD",1719450017472,2.4631,3376.1,3375.2,1.077]
["bitfinex","ETHUSD",1719450017473,0.51273417,3376.0,3375.7,5.92456]
["bitfinex","ETHUSD",1719450017862,0.3,3375.8,3375.7,5.92456]
["bitfinex","ETHUSD",1719450019248,0.3,3375.8,3375.7,9.114786]
["bitfinex","ETHUSD",1719450019469,0.3,3375.8,3375.7,12.077126]
["bitfinex","ETHUSD",1719450019641,7.33,3376.7,3375.7,12.077126]
["bitfinex","ETHUSD",1719450019642,7.33,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719450019963,0.81266917,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719450020168,1.38158751,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719450020567,1.38158948,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719450020952,1.38158948,3376.7,3376.4,2.96167]
["bitfinex","ETHUSD",1719450021153,0.51267711,3376.6,3376.4,2.96166]
["bitfinex","ETHUSD",1719450021473,1.25888626,3376.5,3376.4,2.96166]
["bitfinex","ETHUSD",1719450023268,1.25888411,3376.5,3376.4,2.96166]
["bitfinex","ETHUSD",1719450024366,0.81270516,3376.5,3376.4,2.96166]
["bitfinex","ETHUSD",1719450026479,0.81268682,3376.5,3376.4,2.96166]
["bitfinex","ETHUSD",1719450026868,0.81268242,3376.5,3376.4,2.96166]
["bitfinex","ETHUSD",1719450027609,0.3,3376.5,3376.4,2.96166]
["bitfinex","ETHUSD",1719450028270,0.3,3376.5,3376.4,5.92339]
["bitfinex","ETHUSD",1719450028480,0.3,3376.5,3376.4,6.515729]
["bitfinex","ETHUSD",1719450030359,0.3,3376.5,3376.4,15.830489]
["bitfinex","ETHUSD",1719450030788,7.33,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719450030944,7.33,3377.2,3377.1,5.92224]
["bitfinex","ETHUSD",1719450031154,7.63,3377.2,3377.1,5.92224]
["bitfinex","ETHUSD",1719450031989,7.63,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719450034115,9.9376,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719450034321,2.6076,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719450034796,2.3076,3377.0,3376.5,2.96159]
["bitfinex","ETHUSD",1719450035086,3.3846,3377.0,3376.6,2.96147]
["bitfinex","ETHUSD",1719450035231,0.3,3376.7,3376.6,2.96147]
["bitfinex","ETHUSD",1719450038798,0.3,3376.7,3376.5,2.96159]
["bitfinex","ETHUSD",1719450039005,1.077,3376.6,3376.5,2.96159]
["bitfinex","ETHUSD",1719450039349,3.5339,3376.6,3376.3,5.92355]
["bitfinex","ETHUSD",1719450039652,3.5339,3376.6,3376.4,2.96173]
["bitfinex","ETHUSD",1719450039955,3.91729,3376.6,3376.4,2.96173]
["bitfinex","ETHUSD",1719450043662,3.91729,3376.6,3376.3,2.96175]
["bitfinex","ETHUSD",1719450043883,3.91729,3376.6,3376.1,2.96197]
["bitfinex","ETHUSD",1719450044197,3.91729,3376.6,3376.1,2.96193]
["bitfinex","ETHUSD",1719450044401,0.3,3376.2,3376.1,2.96193]
["bitfinex","ETHUSD",1719450046067,0.3,3376.2,3376.1,5.92392]
["bitfinex","ETHUSD",1719450050313,0.3,3376.2,3376.1,2.96193]
["bitfinex","ETHUSD",1719450050531,2.7512,3376.2,3375.9,5.92421]
["bitfinex","ETHUSD",1719450050720,2.7512,3376.2,3376.0,2.96207]
["bitfinex","ETHUSD",1719450051322,2.7512,3376.2,3375.9,2.96215]
["bitfinex","ETHUSD",1719450051525,2.4512,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719450051722,0.3,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719450055710,0.3,3376.1,3376.0,5.92416]
["bitfinex","ETHUSD",1719450055947,0.3,3376.1,3376.0,11.826156]
["bitfinex","ETHUSD",1719450056593,0.3,3376.1,3376.0,8.864076]
["bitfinex","ETHUSD",1719450057020,0.3,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719450060148,0.3,3376.1,3376.0,5.92416]
["bitfinex","ETHUSD",1719450063509,0.3,3376.1,3376.0,5.92416]
["bitfinex","ETHUSD",1719450070975,0.3,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719450071628,0.3,3376.1,3375.7,2.96233]
["bitfinex","ETHUSD",1719450071862,2.449,3376.0,3375.7,2.96233]
["bitfinex","ETHUSD",1719450072065,3.526,3376.0,3375.7,2.96233]
["bitfinex","ETHUSD",1719450072990,4.204791,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1719450073267,4.204791,3376.0,3375.5,5.92497]
["bitfinex","ETHUSD",1719450073472,0.3,3375.6,3375.5,2.96246]
["bitfinex","ETHUSD",1719450074576,0.3,3375.6,3375.5,5.92498]
["bitfinex","ETHUSD",1719450074931,0.3,3375.6,3375.5,6.517478]
["bitfinex","ETHUSD",1719450075173,0.3,3375.6,3375.5,12.904998]
["bitfinex","ETHUSD",1719450075572,3.0,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1719450075877,0.3,3376.3,3376.2,2.96186]
["bitfinex","ETHUSD",1719450076871,0.81270802,3376.3,3376.2,2.96186]
["bitfinex","ETHUSD",1719450077543,0.81271568,3376.3,3376.2,2.96186]
["bitfinex","ETHUSD",1719450079126,0.3,3376.3,3376.2,2.96186]
["bitfinex","ETHUSD",1719450079326,0.81270294,3376.3,3376.2,2.96186]
["bitfinex","ETHUSD",1719450081473,0.3,3376.3,3376.2,2.96186]
["bitfinex","ETHUSD",1719450082571,0.81271255,3376.3,3376.2,2.96186]
["bitfinex","ETHUSD",1719450083233,1.00168381,3376.3,3375.8,2.96221]
["bitfinex","ETHUSD",1719450083438,1.077,3376.1,3375.8,2.96221]
["bitfinex","ETHUSD",1719450083667,0.3,3375.9,3375.8,2.96221]
["bitfinex","ETHUSD",1719450084634,0.3,3375.9,3375.6,2.96236]
["bitfinex","ETHUSD",1719450084962,1.077,3376.1,3375.5,2.96245]
["bitfinex","ETHUSD",1719450084963,4.039,3376.1,3375.5,2.96245]
["bitfinex","ETHUSD",1719450085153,4.039,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1719450085547,0.3,3375.7,3375.6,2.96242]
["bitfinex","ETHUSD",1719450087684,0.3,3375.7,3375.2,2.96271]
["bitfinex","ETHUSD",1719450087983,0.3,3375.7,3375.4,2.96255]
["bitfinex","ETHUSD",1719450088346,0.3,3375.7,3375.4,5.92509]
["bitfinex","ETHUSD",1719450089272,0.3,3375.7,3375.5,2.96251]
["bitfinex","ETHUSD",1719450089440,2.6227,3375.7,3375.5,2.96251]
["bitfinex","ETHUSD",1719450090088,3.18118,3375.7,3375.3,2.96265]
["bitfinex","ETHUSD",1719450090256,4.25818,3375.7,3375.3,2.96265]
["bitfinex","ETHUSD",1719450092091,0.55,3375.6,3375.0,2.9629]
["bitfinex","ETHUSD",1719450092293,0.55,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719450092584,1.077,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1719450092997,0.3,3375.6,3375.5,2.96251]
["bitfinex","ETHUSD",1719450097558,0.3,3375.6,3375.3,2.96262]
["bitfinex","ETHUSD",1719450097764,2.7406,3375.6,3375.3,2.96262]
["bitfinex","ETHUSD",1719450101598,2.7406,3375.6,3375.0,5.92578]
["bitfinex","ETHUSD",1719450101752,2.4406,3375.6,3375.0,2.96288]
["bitfinex","ETHUSD",1719450102999,0.3,3375.2,3375.0,2.96288]
["bitfinex","ETHUSD",1719450103492,0.3,3375.2,3375.1,2.96285]
["bitfinex","ETHUSD",1719450104652,0.3,3375.2,3374.9,2.96298]
["bitfinex","ETHUSD",1719450105056,0.3,3375.2,3375.0,2.96293]
["bitfinex","ETHUSD",1719450107097,2.5518,3375.2,3374.6,2.96328]
["bitfinex","ETHUSD",1719450107262,2.5518,3375.2,3374.4,5.31114]
["bitfinex","ETHUSD",1719450107263,1.077,3375.0,3374.4,5.92685]
["bitfinex","ETHUSD",1719450107893,1.077,3375.0,3374.5,2.96336]
["bitfinex","ETHUSD",1719450108128,1.077,3375.0,3374.2,2.3477]
["bitfinex","ETHUSD",1719450108129,0.3,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719450108315,0.3,3374.6,3373.9,2.3477]
["bitfinex","ETHUSD",1719450108602,0.3,3374.6,3374.0,3.99440885]
["bitfinex","ETHUSD",1719450108813,0.3,3374.1,3374.0,3.27223054]
["bitfinex","ETHUSD",1719450110408,0.3,3374.1,3374.0,0.30840054]
["bitfinex","ETHUSD",1719450110562,0.3,3374.1,3373.6,2.96418]
["bitfinex","ETHUSD",1719450110766,0.55984,3374.1,3373.6,2.96418]
["bitfinex","ETHUSD",1719450111006,0.51306393,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1719450111306,0.3,3373.7,3373.4,2.96433]
["bitfinex","ETHUSD",1719450115575,0.3,3373.7,3373.4,5.92861]
["bitfinex","ETHUSD",1719450115820,0.3,3373.7,3373.4,2.96428]
["bitfinex","ETHUSD",1719450116575,2.5521,3373.7,3373.4,2.96428]
["bitfinex","ETHUSD",1719450119374,1.077,3373.6,3373.4,2.96428]
["bitfinex","ETHUSD",1719450120178,1.077,3373.6,3373.3,2.96444]
["bitfinex","ETHUSD",1719450120524,1.077,3373.4,3373.3,2.96444]
["bitfinex","ETHUSD",1719450120731,1.377,3373.4,3373.3,2.96444]
["bitfinex","ETHUSD",1719450122750,0.3,3373.4,3373.3,2.96444]
["bitfinex","ETHUSD",1719450123955,1.377,3373.4,3372.9,2.96476]
["bitfinex","ETHUSD",1719450124156,1.077,3373.0,3372.7,2.96492]
["bitfinex","ETHUSD",1719450124498,1.077,3373.0,3372.8,2.96489]
["bitfinex","ETHUSD",1719450124758,0.3,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719450126344,2.70529607,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1719450126539,1.077,3373.3,3372.9,2.96477]
["bitfinex","ETHUSD",1719450126743,0.3,3373.0,3372.9,2.96477]
["bitfinex","ETHUSD",1719450126948,1.077,3373.3,3372.9,2.96477]
["bitfinex","ETHUSD",1719450127115,0.3,3373.0,3372.9,2.96477]
["bitfinex","ETHUSD",1719450128228,0.3,3373.0,3372.8,2.96487]
["bitfinex","ETHUSD",1719450129556,0.3,3373.0,3372.8,2.96482]
["bitfinex","ETHUSD",1719450129762,1.077,3373.3,3372.8,2.96482]
["bitfinex","ETHUSD",1719450130264,0.3,3372.9,3372.8,2.96482]
["bitfinex","ETHUSD",1719450134672,0.3,3372.9,3372.6,2.96499]
["bitfinex","ETHUSD",1719450134828,0.3,3372.9,3372.7,2.96495]
["bitfinex","ETHUSD",1719450135169,0.3,3372.9,3372.7,2.96492]
["bitfinex","ETHUSD",1719450135322,1.077,3373.1,3372.8,2.96487]
["bitfinex","ETHUSD",1719450135532,7.33,3373.5,3372.2,2.9654]
["bitfinex","ETHUSD",1719450135533,1.377,3372.9,3372.2,2.9654]
["bitfinex","ETHUSD",1719450135810,1.077,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719450136226,1.377,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719450136430,1.077,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719450136633,1.377,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719450136969,1.377,3372.4,3372.1,2.96545]
["bitfinex","ETHUSD",1719450138366,0.3,3372.4,3372.1,2.96543]
["bitfinex","ETHUSD",1719450138573,2.3912,3372.5,3372.2,2.96541]
["bitfinex","ETHUSD",1719450138779,0.3,3372.3,3372.2,2.96541]
["bitfinex","ETHUSD",1719450138927,2.3912,3372.8,3372.2,0.593084]
["bitfinex","ETHUSD",1719450139275,7.33,3372.9,3372.6,2.96502]
["bitfinex","ETHUSD",1719450139428,0.3,3372.7,3372.6,2.96502]
["bitfinex","ETHUSD",1719450144197,0.3,3372.7,3372.4,2.96523]
["bitfinex","ETHUSD",1719450144493,1.077,3372.8,3372.5,2.96507]
["bitfinex","ETHUSD",1719450144642,0.3,3372.6,3372.5,2.96507]
["bitfinex","ETHUSD",1719450145040,1.077,3372.8,3372.5,2.96507]
["bitfinex","ETHUSD",1719450145296,0.3,3372.6,3372.5,2.96507]
["bitfinex","ETHUSD",1719450145493,0.3,3372.6,3372.4,2.96518]
["bitfinex","ETHUSD",1719450145494,3.7551,3372.6,3372.4,2.96518]
["bitfinex","ETHUSD",1719450147461,3.7551,3372.6,3372.2,2.9654]
["bitfinex","ETHUSD",1719450147647,1.077,3372.4,3372.2,2.9654]
["bitfinex","ETHUSD",1719450150672,1.077,3372.4,3372.0,2.96551]
["bitfinex","ETHUSD",1719450151191,0.3,3372.1,3372.0,2.96551]
["bitfinex","ETHUSD",1719450152158,0.3,3372.1,3371.8,5.93142]
["bitfinex","ETHUSD",1719450152363,0.3,3372.1,3371.8,2.9657]
["bitfinex","ETHUSD",1719450152558,1.077,3372.2,3371.8,2.9657]
["bitfinex","ETHUSD",1719450152791,1.077,3372.2,3371.8,5.9314]
["bitfinex","ETHUSD",1719450152965,1.077,3372.2,3371.8,2.9657]
["bitfinex","ETHUSD",1719450152966,0.3,3371.9,3371.8,2.9657]
["bitfinex","ETHUSD",1719450153150,1.077,3372.2,3371.8,2.9657]
["bitfinex","ETHUSD",1719450153349,0.3,3371.9,3371.8,2.9657]
["bitfinex","ETHUSD",1719450161425,0.3,3371.9,3371.5,2.96599]
["bitfinex","ETHUSD",1719450161625,1.077,3372.0,3371.5,2.96597]
["bitfinex","ETHUSD",1719450161926,0.3,3371.6,3371.5,2.96597]
["bitfinex","ETHUSD",1719450167724,0.3,3371.6,3371.3,5.93229]
["bitfinex","ETHUSD",1719450167929,0.3,3371.6,3371.4,2.96611]
["bitfinex","ETHUSD",1719450168263,3.3893,3371.8,3371.2,2.96623]
["bitfinex","ETHUSD",1719450168432,0.3,3371.5,3371.3,2.9662]
["bitfinex","ETHUSD",1719450168633,3.3893,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1719450168845,0.3,3371.4,3371.3,2.9662]
["bitfinex","ETHUSD",1719450173963,0.3,3371.4,3371.2,2.9663]
["bitfinex","ETHUSD",1719450174467,1.077,3371.6,3371.2,2.9663]
["bitfinex","ETHUSD",1719450174649,0.3,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1719450179172,1.077,3371.6,3371.0,2.96639]
["bitfinex","ETHUSD",1719450179379,0.3,3371.1,3371.0,2.96639]
["bitfinex","ETHUSD",1719450179555,4.04297,3371.6,3371.0,2.96639]
["bitfinex","ETHUSD",1719450179887,0.3,3371.1,3371.0,2.96639]
["bitfinex","ETHUSD",1719450187424,2.2536,3371.0,3370.6,2.96678]
["bitfinex","ETHUSD",1719450187593,2.2536,3371.0,3370.4,2.96693]
["bitfinex","ETHUSD",1719450187594,1.077,3370.9,3370.4,2.96693]
["bitfinex","ETHUSD",1719450187931,1.077,3370.9,3370.5,2.96686]
["bitfinex","ETHUSD",1719450188298,0.3,3370.6,3370.4,2.96693]
["bitfinex","ETHUSD",1719450190491,0.3,3370.6,3370.2,2.9671]
["bitfinex","ETHUSD",1719450190693,2.5536,3370.6,3370.3,2.96707]
["bitfinex","ETHUSD",1719450191894,2.5536,3370.6,3370.2,2.9671]
["bitfinex","ETHUSD",1719450192101,1.077,3370.5,3370.2,2.9671]
["bitfinex","ETHUSD",1719450192326,1.077,3370.5,3370.2,2.9371]
["bitfinex","ETHUSD",1719450193136,1.077,3370.5,3370.0,5.93459]
["bitfinex","ETHUSD",1719450193738,1.077,3370.5,3370.1,2.96726]
["bitfinex","ETHUSD",1719450193939,0.3,3370.2,3370.1,2.96726]
["bitfinex","ETHUSD",1719450194138,1.077,3370.5,3370.0,2.96727]
["bitfinex","ETHUSD",1719450194139,4.04392,3370.5,3370.0,2.96727]
["bitfinex","ETHUSD",1719450194340,0.3,3370.2,3370.0,2.96727]
["bitfinex","ETHUSD",1719450195036,0.3,3370.2,3369.9,2.96742]
["bitfinex","ETHUSD",1719450195626,2.7377,3370.2,3369.9,2.96742]
["bitfinex","ETHUSD",1719450196028,2.7377,3370.2,3370.0,2.96734]
["bitfinex","ETHUSD",1719450196232,1.077,3370.3,3370.0,2.96734]
["bitfinex","ETHUSD",1719450196441,0.3,3370.1,3370.0,2.96734]
["bitfinex","ETHUSD",1719450196744,1.077,3370.3,3370.0,2.96734]
["bitfinex","ETHUSD",1719450197246,0.3,3370.1,3370.0,2.96734]
["bitfinex","ETHUSD",1719450198926,0.3,3370.1,3369.8,2.96746]
["bitfinex","ETHUSD",1719450199165,1.077,3370.3,3369.4,5.29833]
["bitfinex","ETHUSD",1719450199369,0.3,3369.9,3369.8,2.96746]
["bitfinex","ETHUSD",1719450199544,1.077,3370.3,3369.8,5.93493]
["bitfinex","ETHUSD",1719450199763,0.3,3369.9,3369.8,5.93493]
["bitfinex","ETHUSD",1719450202168,0.3,3369.9,3369.8,2.96746]
["bitfinex","ETHUSD",1719450204432,0.3,3369.9,3369.8,8.20699]
["bitfinex","ETHUSD",1719450208283,0.3,3369.9,3369.8,5.93499]
["bitfinex","ETHUSD",1719450213307,0.3,3369.9,3369.8,7.068657]
["bitfinex","ETHUSD",1719450215295,0.3,3369.9,3369.8,5.93499]
["bitfinex","ETHUSD",1719450222361,0.3,3369.9,3369.8,8.90252]
["bitfinex","ETHUSD",1719450222499,0.3,3369.9,3369.8,11.15962]
["bitfinex","ETHUSD",1719450225612,0.3,3369.9,3369.8,8.19209]
["bitfinex","ETHUSD",1719450229544,0.3,3369.9,3369.8,5.93499]
["bitfinex","ETHUSD",1719450233557,0.3,3369.9,3369.8,2.96746]
["bitfinex","ETHUSD",1719450234281,0.81369043,3369.9,3369.8,2.96746]
["bitfinex","ETHUSD",1719450234567,0.3,3369.9,3369.8,2.96746]
["bitfinex","ETHUSD",1719450234772,0.3,3369.9,3369.1,1.077]
["bitfinex","ETHUSD",1719450234950,1.077,3369.4,3369.3,2.9679]
["bitfinex","ETHUSD",1719450235319,1.377,3369.4,3369.3,2.9679]
["bitfinex","ETHUSD",1719450235764,1.59078636,3369.4,3369.1,2.96808]
["bitfinex","ETHUSD",1719450235962,1.077,3369.4,3369.1,2.96808]
["bitfinex","ETHUSD",1719450236377,1.077,3369.4,3368.7,2.96843]
["bitfinex","ETHUSD",1719450236378,1.077,3369.2,3368.7,2.96843]
["bitfinex","ETHUSD",1719450236673,5.75558851,3369.3,3368.8,2.9684]
["bitfinex","ETHUSD",1719450236674,1.077,3369.0,3368.8,2.9684]
["bitfinex","ETHUSD",1719450237168,0.3,3368.9,3368.8,2.9684]
["bitfinex","ETHUSD",1719450237328,1.077,3369.0,3368.8,2.9684]
["bitfinex","ETHUSD",1719450237549,0.3,3368.9,3368.8,2.9684]
["bitfinex","ETHUSD",1719450240464,0.3,3368.9,3368.8,5.93681]
["bitfinex","ETHUSD",1719450241950,0.3,3368.9,3368.8,8.90522]
["bitfinex","ETHUSD",1719450242188,0.3,3368.9,3368.8,12.852301]
["bitfinex","ETHUSD",1719450243072,0.3,3368.9,3368.8,15.820711]
["bitfinex","ETHUSD",1719450243261,0.3,3368.9,3368.8,18.820711]
["bitfinex","ETHUSD",1719450243459,7.33,3369.4,3369.3,8.90391]
["bitfinex","ETHUSD",1719450243708,7.33,3370.1,3370.0,5.9347]
["bitfinex","ETHUSD",1719450243873,2.2696,3370.4,3370.1,2.96723]
["bitfinex","ETHUSD",1719450244070,0.3,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719450244672,0.3,3370.2,3370.1,5.93454]
["bitfinex","ETHUSD",1719450244856,0.3,3370.2,3370.1,7.01154]
["bitfinex","ETHUSD",1719450249377,0.3,3370.2,3370.1,5.93454]
["bitfinex","ETHUSD",1719450252557,0.27,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719450254433,0.27,3370.2,3370.1,5.93454]
["bitfinex","ETHUSD",1719450255338,0.27,3370.2,3370.1,6.824736]
["bitfinex","ETHUSD",1719450260112,0.27,3370.2,3370.1,9.792006]
["bitfinex","ETHUSD",1719450260315,7.33,3370.6,3370.5,5.93382]
["bitfinex","ETHUSD",1719450260493,7.33,3370.6,3370.5,7.01082]
["bitfinex","ETHUSD",1719450260691,7.33,3370.6,3370.5,5.93382]
["bitfinex","ETHUSD",1719450260946,0.3,3370.6,3370.5,5.93382]
["bitfinex","ETHUSD",1719450261108,0.3,3370.6,3370.5,6.931601]
["bitfinex","ETHUSD",1719450261726,0.3,3370.6,3370.5,10.975511]
["bitfinex","ETHUSD",1719450262957,0.3,3370.6,3370.5,8.008601]
["bitfinex","ETHUSD",1719450265039,0.3,3370.6,3370.5,6.931601]
["bitfinex","ETHUSD",1719450265481,0.3,3370.6,3370.5,8.008601]
["bitfinex","ETHUSD",1719450268635,0.3,3370.6,3370.5,13.238911]
["bitfinex","ETHUSD",1719450269983,0.3,3370.6,3370.5,10.272001]
["bitfinex","ETHUSD",1719450270275,0.3,3370.6,3370.5,13.238911]
["bitfinex","ETHUSD",1719450270873,0.3,3370.6,3370.5,10.272001]
["bitfinex","ETHUSD",1719450271078,0.3,3370.6,3370.5,13.238911]
["bitfinex","ETHUSD",1719450271441,0.3,3370.6,3370.5,10.272001]
["bitfinex","ETHUSD",1719450271772,0.3,3370.6,3370.5,13.238911]
["bitfinex","ETHUSD",1719450272542,0.3,3370.6,3370.5,10.272001]
["bitfinex","ETHUSD",1719450273238,0.3,3370.6,3370.5,13.238911]
["bitfinex","ETHUSD",1719450275888,0.3,3370.6,3370.5,10.272001]
["bitfinex","ETHUSD",1719450276048,0.3,3370.6,3370.5,13.238911]
["bitfinex","ETHUSD",1719450276960,0.3,3370.6,3370.5,8.008601]
["bitfinex","ETHUSD",1719450277299,0.3,3370.6,3370.5,10.975511]
["bitfinex","ETHUSD",1719450281402,0.3,3370.6,3370.5,6.931601]
["bitfinex","ETHUSD",1719450281720,0.3,3370.6,3370.5,8.008601]
["bitfinex","ETHUSD",1719450282440,0.3,3370.6,3370.5,10.975511]
["bitfinex","ETHUSD",1719450282810,0.3,3370.6,3370.5,8.008601]
["bitfinex","ETHUSD",1719450283594,0.3,3370.6,3370.5,6.931601]
["bitfinex","ETHUSD",1719450283837,0.3,3370.6,3370.5,8.008601]
["bitfinex","ETHUSD",1719450284040,0.3,3370.6,3370.5,10.975511]
["bitfinex","ETHUSD",1719450288827,0.3,3370.6,3370.5,8.008601]
["bitfinex","ETHUSD",1719450290127,0.3,3370.6,3370.5,10.975511]
["bitfinex","ETHUSD",1719450290925,0.3,3370.6,3370.5,6.931601]
["bitfinex","ETHUSD",1719450291126,0.3,3370.6,3370.5,8.008601]
["bitfinex","ETHUSD",1719450293272,0.29901459,3370.6,3370.5,8.008601]
["bitfinex","ETHUSD",1719450295031,0.29901459,3370.6,3370.5,10.975511]
["bitfinex","ETHUSD",1719450296173,0.29901459,3370.6,3370.5,8.008601]
["bitfinex","ETHUSD",1719450296348,0.29901459,3370.6,3370.5,10.975511]
["bitfinex","ETHUSD",1719450296873,0.29901459,3370.6,3370.5,8.008601]
["bitfinex","ETHUSD",1719450297080,0.29901459,3370.6,3370.5,6.931601]
["bitfinex","ETHUSD",1719450297232,0.29901459,3370.6,3370.5,8.008601]
["bitfinex","ETHUSD",1719450301341,0.29901459,3370.6,3370.5,7.01082]
["bitfinex","ETHUSD",1719450303487,0.29901459,3370.6,3370.5,7.01082]
["bitfinex","ETHUSD",1719450310121,0.29901459,3370.6,3370.5,9.97773]
["bitfinex","ETHUSD",1719450310681,0.29901459,3370.6,3370.5,7.01082]
["bitfinex","ETHUSD",1719450311077,0.29901459,3370.6,3370.5,9.97773]
["bitfinex","ETHUSD",1719450311831,0.29901459,3370.6,3370.5,7.01082]
["bitfinex","ETHUSD",1719450312754,0.29901459,3370.6,3370.5,9.97773]
["bitfinex","ETHUSD",1719450313513,0.29901459,3370.6,3370.5,7.01082]
["bitfinex","ETHUSD",1719450314301,0.29901459,3370.6,3370.5,9.97773]
["bitfinex","ETHUSD",1719450314706,0.29901459,3370.6,3370.5,7.01082]
["bitfinex","ETHUSD",1719450315209,0.29901459,3370.6,3370.5,9.97773]
["bitfinex","ETHUSD",1719450317680,0.29901459,3370.6,3370.5,13.497153]
["bitfinex","ETHUSD",1719450317883,4.59e-06,3370.6,3370.5,16.464063]
["bitfinex","ETHUSD",1719450318182,9.7338,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719450318476,2.7038,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719450321329,0.3,3371.5,3371.4,9.97536]
["bitfinex","ETHUSD",1719450321679,0.3,3371.5,3371.4,14.47476]
["bitfinex","ETHUSD",1719450321993,19.75,3372.0,3371.9,5.93136]
["bitfinex","ETHUSD",1719450322150,19.75,3372.0,3371.9,7.00836]
["bitfinex","ETHUSD",1719450322334,20.05,3372.0,3371.9,7.00836]
["bitfinex","ETHUSD",1719450323552,0.3,3372.0,3371.9,7.00836]
["bitfinex","ETHUSD",1719450323874,0.3,3372.0,3371.9,5.93136]
["bitfinex","ETHUSD",1719450326166,0.3,3372.0,3371.9,7.00836]
["bitfinex","ETHUSD",1719450335009,0.3,3372.0,3371.9,5.93136]
["bitfinex","ETHUSD",1719450347311,0.3,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719450347312,2.6999,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719450347896,3.21328113,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719450348215,3.21328113,3372.0,3371.7,2.96581]
["bitfinex","ETHUSD",1719450348216,3.21328113,3372.0,3371.7,2.96578]
["bitfinex","ETHUSD",1719450348528,2.3999,3372.0,3371.8,2.96576]
["bitfinex","ETHUSD",1719450348827,0.3,3371.9,3371.8,2.96576]
["bitfinex","ETHUSD",1719450350348,0.8133907,3371.9,3371.8,2.96576]
["bitfinex","ETHUSD",1719450350726,0.3,3371.9,3371.8,2.96576]
["bitfinex","ETHUSD",1719450350907,0.81339267,3371.9,3371.8,2.96576]
["bitfinex","ETHUSD",1719450352812,0.81339494,3371.9,3371.8,2.96576]
["bitfinex","ETHUSD",1719450353253,0.3,3371.9,3371.8,3.55893]
["bitfinex","ETHUSD",1719450353550,0.3,3371.9,3371.8,9.44623]
["bitfinex","ETHUSD",1719450353838,0.3,3371.9,3371.8,12.412]
["bitfinex","ETHUSD",1719450355107,0.3,3371.9,3371.8,11.335]
["bitfinex","ETHUSD",1719450355305,0.3,3371.9,3371.8,13.5455]
["bitfinex","ETHUSD",1719450355556,0.3,3371.9,3371.8,12.4685]
["bitfinex","ETHUSD",1719450355771,0.3,3371.9,3371.8,13.5455]
["bitfinex","ETHUSD",1719450356762,0.3,3371.9,3371.8,7.06503]
["bitfinex","ETHUSD",1719450356969,0.3,3371.9,3371.8,5.93153]
["bitfinex","ETHUSD",1719450357456,0.3,3371.9,3371.8,5.92543]
["bitfinex","ETHUSD",1719450363743,0.3,3371.9,3371.8,11.1943]
["bitfinex","ETHUSD",1719450366893,7.33,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719450367066,12.42,3372.9,3372.5,1.077]
["bitfinex","ETHUSD",1719450367067,7.33,3372.9,3372.5,1.077]
["bitfinex","ETHUSD",1719450367407,7.33,3372.9,3372.1,2.2672]
["bitfinex","ETHUSD",1719450367408,0.3,3372.8,3372.7,7.00696]
["bitfinex","ETHUSD",1719450367696,0.3,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719450371682,0.3,3372.8,3372.7,8.89494]
["bitfinex","ETHUSD",1719450373203,0.3,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719450374463,0.3,3372.8,3372.7,13.241047]
["bitfinex","ETHUSD",1719450375066,7.33,3372.9,3372.8,8.89467]
["bitfinex","ETHUSD",1719450375366,7.63,3372.9,3372.8,8.89467]
["bitfinex","ETHUSD",1719450377059,0.3,3372.9,3372.8,8.89467]
["bitfinex","ETHUSD",1719450377263,0.3,3372.9,3372.8,10.5152457]
["bitfinex","ETHUSD",1719450380011,7.33,3373.2,3373.1,8.89389]
["bitfinex","ETHUSD",1719450380308,7.63,3373.2,3373.1,9.97089]
["bitfinex","ETHUSD",1719450380510,7.63,3373.2,3373.1,11.42652557]
["bitfinex","ETHUSD",1719450380869,7.63,3373.2,3373.1,10.34952557]
["bitfinex","ETHUSD",1719450382914,7.63,3373.2,3373.1,7.38489557]
["bitfinex","ETHUSD",1719450383071,0.3,3373.2,3373.1,5.92926]
["bitfinex","ETHUSD",1719450383387,2.5519,3373.2,3373.1,5.92926]
["bitfinex","ETHUSD",1719450384219,0.3,3373.2,3373.1,5.92926]
["bitfinex","ETHUSD",1719450385102,1.077,3373.3,3372.9,2.96479]
["bitfinex","ETHUSD",1719450385267,1.077,3373.3,3372.9,2.96475]
["bitfinex","ETHUSD",1719450385268,0.3,3373.0,3372.9,2.96475]
["bitfinex","ETHUSD",1719450388215,0.3,3373.0,3372.9,5.92955]
["bitfinex","ETHUSD",1719450388519,0.3,3373.0,3372.9,6.522505]
["bitfinex","ETHUSD",1719450394717,0.3,3373.0,3372.9,0.592955]
["bitfinex","ETHUSD",1719450394902,0.3,3373.0,3372.8,2.96484]
["bitfinex","ETHUSD",1719450394903,2.3303,3372.9,3372.8,2.96484]
["bitfinex","ETHUSD",1719450395218,0.3,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719450397380,0.81319267,3373.0,3372.7,2.96492]
["bitfinex","ETHUSD",1719450397606,0.51319267,3372.9,3372.7,5.92985]
["bitfinex","ETHUSD",1719450397980,0.51319267,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719450398297,0.51319267,3372.9,3372.7,5.92985]
["bitfinex","ETHUSD",1719450399086,0.3,3373.0,3372.7,2.96492]
["bitfinex","ETHUSD",1719450399291,0.51323991,3372.9,3372.7,2.96492]
["bitfinex","ETHUSD",1719450399525,0.3,3373.0,3372.7,5.92984]
["bitfinex","ETHUSD",1719450400088,0.3,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719450400936,0.51323335,3372.9,3372.6,2.96501]
["bitfinex","ETHUSD",1719450401076,0.3,3373.0,3371.7,2.3328]
["bitfinex","ETHUSD",1719450401077,2.90513335,3372.8,3371.7,2.3328]
["bitfinex","ETHUSD",1719450401281,0.3,3372.4,3372.3,2.96528]
["bitfinex","ETHUSD",1719450401925,2.3919,3372.8,3372.3,2.96528]
["bitfinex","ETHUSD",1719450402123,0.51327604,3372.7,3372.3,2.96528]
["bitfinex","ETHUSD",1719450402340,2.3919,3372.8,3372.3,2.96528]
["bitfinex","ETHUSD",1719450402622,0.3,3372.4,3372.3,2.96528]
["bitfinex","ETHUSD",1719450406860,0.3,3372.4,3372.1,2.96545]
["bitfinex","ETHUSD",1719450407163,0.3,3372.4,3372.1,4.04245]
["bitfinex","ETHUSD",1719450407457,0.3,3372.4,3372.2,2.96541]
["bitfinex","ETHUSD",1719450408748,0.3,3372.4,3372.2,2.96535]
["bitfinex","ETHUSD",1719450410162,0.3,3372.4,3372.1,1.077]
["bitfinex","ETHUSD",1719450411363,0.3,3372.4,3372.2,2.96541]
["bitfinex","ETHUSD",1719450419144,2.96537,3372.3,3371.8,2.96571]
["bitfinex","ETHUSD",1719450419325,2.96546,3372.2,3371.7,2.96585]
["bitfinex","ETHUSD",1719450419841,0.3,3371.8,3371.7,2.96585]
["bitfinex","ETHUSD",1719450420547,0.3,3371.8,3371.7,8.73422533]
["bitfinex","ETHUSD",1719450420732,2.2669,3372.8,3372.2,2.96539]
["bitfinex","ETHUSD",1719450421066,2.2669,3372.8,3372.4,2.96524]
["bitfinex","ETHUSD",1719450421363,0.3,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719450422249,0.3,3372.5,3372.4,6.36181647]
["bitfinex","ETHUSD",1719450422984,0.3,3372.5,3372.4,3.39657647]
["bitfinex","ETHUSD",1719450423600,0.3,3372.5,3372.4,7.43881647]
["bitfinex","ETHUSD",1719450423811,0.3,3372.5,3372.4,10.40405647]
["bitfinex","ETHUSD",1719450424089,2.2986,3373.6,3373.0,2.96463]
["bitfinex","ETHUSD",1719450424274,0.3,3373.1,3373.0,2.96463]
["bitfinex","ETHUSD",1719450424488,2.2986,3373.6,3373.0,2.96463]
["bitfinex","ETHUSD",1719450424657,0.3,3373.1,3373.0,2.96463]
["bitfinex","ETHUSD",1719450425091,0.3,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1719450425398,4.04137,3373.4,3372.9,2.96479]
["bitfinex","ETHUSD",1719450425698,0.3,3373.0,3372.7,2.96491]
["bitfinex","ETHUSD",1719450426071,0.3,3373.0,3372.8,2.96487]
["bitfinex","ETHUSD",1719450426391,0.3,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719450426592,0.3,3373.0,3372.8,2.96487]
["bitfinex","ETHUSD",1719450426972,0.3,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719450427198,0.3,3373.0,3372.9,5.9296]
["bitfinex","ETHUSD",1719450427503,2.2986,3373.6,3373.0,2.96466]
["bitfinex","ETHUSD",1719450427661,1.06317093,3373.5,3373.1,2.96463]
["bitfinex","ETHUSD",1719450427861,0.51317093,3373.4,3373.1,2.96463]
["bitfinex","ETHUSD",1719450428303,0.3,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719450429003,0.3,3373.2,3372.9,5.92953]
["bitfinex","ETHUSD",1719450429158,0.3,3373.2,3372.9,2.96473]
["bitfinex","ETHUSD",1719450430399,0.3,3373.2,3373.0,2.96469]
["bitfinex","ETHUSD",1719450430992,0.3,3373.2,3372.9,2.96473]
["bitfinex","ETHUSD",1719450431499,0.3,3373.2,3372.9,5.92948]
["bitfinex","ETHUSD",1719450432097,0.3,3373.2,3372.9,2.96473]
["bitfinex","ETHUSD",1719450436170,2.7701445,3373.1,3372.7,2.96491]
["bitfinex","ETHUSD",1719450436368,2.2569,3373.1,3372.7,2.96491]
["bitfinex","ETHUSD",1719450436947,0.3,3372.8,3372.7,2.96491]
["bitfinex","ETHUSD",1719450437168,0.3,3372.8,3372.3,2.96529]
["bitfinex","ETHUSD",1719450437512,2.96483,3372.9,3372.3,2.96529]
["bitfinex","ETHUSD",1719450438241,0.3,3372.4,3372.3,2.96529]
["bitfinex","ETHUSD",1719450439704,0.3,3372.4,3372.1,2.96543]
["bitfinex","ETHUSD",1719450439905,0.3,3372.4,3372.2,2.96537]
["bitfinex","ETHUSD",1719450440222,0.3,3372.4,3371.9,2.96564]
["bitfinex","ETHUSD",1719450440435,0.26702,3372.3,3371.9,5.93125]
["bitfinex","ETHUSD",1719450440607,0.26702,3372.3,3371.9,2.96561]
["bitfinex","ETHUSD",1719450441009,0.3,3372.0,3371.9,2.96561]
["bitfinex","ETHUSD",1719450444721,0.3,3372.0,3371.9,5.93129]
["bitfinex","ETHUSD",1719450445132,0.3,3372.0,3371.9,2.96561]
["bitfinex","ETHUSD",1719450466025,0.3,3372.0,3371.7,2.96577]
["bitfinex","ETHUSD",1719450466322,2.2803,3372.0,3371.6,2.96594]
["bitfinex","ETHUSD",1719450466487,0.51340587,3371.9,3371.6,2.96594]
["bitfinex","ETHUSD",1719450466682,0.3,3371.7,3371.6,2.96594]
["bitfinex","ETHUSD",1719450475612,0.3,3371.7,3371.2,2.96625]
["bitfinex","ETHUSD",1719450475806,0.554603,3371.7,3371.2,2.96625]
["bitfinex","ETHUSD",1719450476045,3.3573,3372.0,3371.2,2.96625]
["bitfinex","ETHUSD",1719450476265,0.3,3371.3,3371.2,2.96625]
["bitfinex","ETHUSD",1719450476464,3.3573,3372.0,3371.2,2.96625]
["bitfinex","ETHUSD",1719450476608,0.3,3371.3,3371.2,2.96625]
["bitfinex","ETHUSD",1719450477851,0.3,3371.3,3371.1,2.96636]
["bitfinex","ETHUSD",1719450478147,0.3,3371.3,3371.1,4.04336]
["bitfinex","ETHUSD",1719450480314,0.3,3371.3,3371.1,4.04333]
["bitfinex","ETHUSD",1719450480516,0.3,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1719450481073,0.3,3371.3,3371.2,14.853077]
["bitfinex","ETHUSD",1719450481249,2.2624,3372.7,3372.2,5.93084]
["bitfinex","ETHUSD",1719450481417,2.2624,3372.7,3372.2,7.00784]
["bitfinex","ETHUSD",1719450481623,15.42,3373.2,3372.2,7.00784]
["bitfinex","ETHUSD",1719450481825,7.63,3372.3,3372.2,7.00784]
["bitfinex","ETHUSD",1719450482447,7.63,3372.3,3372.2,9.97326]
["bitfinex","ETHUSD",1719450482761,7.33,3372.3,3372.2,14.180336]
["bitfinex","ETHUSD",1719450483716,5.84733,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719450483920,2.3659,3374.0,3373.5,2.96428]
["bitfinex","ETHUSD",1719450484119,0.3,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719450484740,0.3,3373.6,3373.5,5.92856]
["bitfinex","ETHUSD",1719450488135,0.3,3373.6,3373.5,8.89284]
["bitfinex","ETHUSD",1719450488328,0.3,3373.6,3373.5,9.96984]
["bitfinex","ETHUSD",1719450488929,3.0,3374.8,3374.4,2.96347]
["bitfinex","ETHUSD",1719450489136,1.71365,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719450489442,1.71365,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719450489443,0.3,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719450489652,2.96266,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1719450489653,6.3665,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719450489851,6.3665,3375.3,3374.6,2.96325]
["bitfinex","ETHUSD",1719450490062,0.3,3374.9,3374.5,2.96333]
["bitfinex","ETHUSD",1719450490763,0.3,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719450491067,0.55,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719450493591,0.3,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719450499194,0.85,3374.9,3374.5,2.96336]
["bitfinex","ETHUSD",1719450499415,0.55,3374.8,3374.5,2.96336]
["bitfinex","ETHUSD",1719450499607,0.986293,3374.8,3374.5,2.96336]
["bitfinex","ETHUSD",1719450499909,0.986293,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719450500194,0.3,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719450504276,0.3,3374.5,3374.3,2.9635]
["bitfinex","ETHUSD",1719450504461,0.3,3374.5,3374.3,5.927]
["bitfinex","ETHUSD",1719450504897,0.3,3374.5,3374.3,2.9635]
["bitfinex","ETHUSD",1719450507075,0.3,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719450507284,0.55,3374.8,3374.6,2.96329]
["bitfinex","ETHUSD",1719450507486,0.55,3375.0,3374.6,2.96329]
["bitfinex","ETHUSD",1719450507695,0.651285,3374.9,3374.6,2.96329]
["bitfinex","ETHUSD",1719450507878,0.3,3374.7,3374.6,2.96329]
["bitfinex","ETHUSD",1719450518350,0.81295665,3374.7,3374.6,2.96329]
["bitfinex","ETHUSD",1719450524633,0.3,3374.7,3374.6,2.96329]
["bitfinex","ETHUSD",1719450525087,0.81296823,3374.7,3374.6,2.96329]
["bitfinex","ETHUSD",1719450526014,0.81296888,3374.7,3374.6,2.96329]
["bitfinex","ETHUSD",1719450527896,0.81297018,3374.7,3374.6,2.96329]
["bitfinex","ETHUSD",1719450531260,0.81297089,3374.7,3374.6,2.96329]
["bitfinex","ETHUSD",1719450533828,0.81297089,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719450533829,2.4781,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719450534033,0.51297089,3374.5,3374.4,2.96342]
["bitfinex","ETHUSD",1719450534221,1.06297089,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719450534559,1.45219076,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719450534866,1.75220594,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719450537359,1.3629938,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719450537559,0.85,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719450537764,1.36299713,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719450539333,1.36299713,3374.6,3374.3,5.92705]
["bitfinex","ETHUSD",1719450539646,0.51299713,3374.5,3374.3,2.96349]
["bitfinex","ETHUSD",1719450540538,0.51299713,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719450542039,0.51298889,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719450543337,0.85,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719450543669,0.51298794,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719450543875,0.85,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719450544087,0.51298798,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719450544846,0.51298766,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719450546645,0.85,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719450546982,0.51298757,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719450547899,0.51298757,3374.5,3373.5,5.42946]
["bitfinex","ETHUSD",1719450547900,2.3089,3374.4,3373.5,5.42946]
["bitfinex","ETHUSD",1719450548049,1.58998757,3374.3,3373.7,2.96405]
["bitfinex","ETHUSD",1719450548243,0.51298757,3374.2,3373.8,2.96394]
["bitfinex","ETHUSD",1719450548590,1.06298757,3374.1,3373.9,2.96389]
["bitfinex","ETHUSD",1719450548882,2.57489448,3374.6,3373.8,2.96401]
["bitfinex","ETHUSD",1719450549089,1.06303442,3374.5,3374.2,2.96359]
["bitfinex","ETHUSD",1719450549261,0.51303442,3374.4,3374.2,2.96359]
["bitfinex","ETHUSD",1719450549462,0.81303442,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719450549771,0.3,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719450549954,0.81302044,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719450550789,0.81302044,3374.3,3374.0,2.96381]
["bitfinex","ETHUSD",1719450550971,0.51302044,3374.2,3374.0,2.96381]
["bitfinex","ETHUSD",1719450551984,2.88402044,3374.2,3373.6,2.96412]
["bitfinex","ETHUSD",1719450552215,2.88402044,3374.2,3373.8,2.96396]
["bitfinex","ETHUSD",1719450552216,0.3,3373.9,3373.8,2.96396]
["bitfinex","ETHUSD",1719450552347,0.55,3374.1,3373.8,2.96394]
["bitfinex","ETHUSD",1719450552643,0.3,3373.9,3373.8,2.96394]
["bitfinex","ETHUSD",1719450556283,0.3,3373.9,3373.8,6.578564]
["bitfinex","ETHUSD",1719450556651,0.3,3373.9,3373.8,7.655564]
["bitfinex","ETHUSD",1719450561413,0.3,3373.9,3373.8,10.133464]
["bitfinex","ETHUSD",1719450562383,0.3,3373.9,3373.8,9.056464]
["bitfinex","ETHUSD",1719450562720,0.3,3373.9,3373.8,7.655564]
["bitfinex","ETHUSD",1719450564878,0.3,3373.9,3373.8,2.96394]
["bitfinex","ETHUSD",1719450567598,0.3,3373.9,3373.8,5.92795]
["bitfinex","ETHUSD",1719450567946,0.3,3373.9,3373.8,9.39365]
["bitfinex","ETHUSD",1719450574028,0.3,3373.9,3373.8,2.96394]
["bitfinex","ETHUSD",1719450574211,0.3,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1719450576729,0.3,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719450577266,0.81308347,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719450577775,0.3,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719450583443,0.3,3373.9,3373.8,6.628531]
["bitfinex","ETHUSD",1719450583646,0.3,3373.9,3373.8,8.916231]
["bitfinex","ETHUSD",1719450585455,0.3,3373.9,3373.8,6.628531]
["bitfinex","ETHUSD",1719450588127,0.3,3373.9,3373.6,2.4631]
["bitfinex","ETHUSD",1719450588128,0.3,3373.9,3373.6,2.96412]
["bitfinex","ETHUSD",1719450588322,0.81309499,3373.9,3373.4,2.96428]
["bitfinex","ETHUSD",1719450588491,2.96649499,3373.8,3373.4,2.96428]
["bitfinex","ETHUSD",1719450588688,0.5131189,3373.7,3373.3,2.96445]
["bitfinex","ETHUSD",1719450588993,0.3,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719450596200,0.3,3373.4,3373.1,5.92916]
["bitfinex","ETHUSD",1719450596602,0.3,3373.4,3373.2,2.96453]
["bitfinex","ETHUSD",1719450597152,6.44961232,3373.3,3372.7,2.96497]
["bitfinex","ETHUSD",1719450597297,3.4777771,3373.2,3372.4,2.96519]
["bitfinex","ETHUSD",1719450597503,1.06325774,3373.1,3372.4,4.04219]
["bitfinex","ETHUSD",1719450597731,2.96472,3373.0,3372.5,2.96511]
["bitfinex","ETHUSD",1719450598217,0.3,3372.6,3372.5,2.96511]
["bitfinex","ETHUSD",1719450600524,0.3,3372.6,3372.3,2.96526]
["bitfinex","ETHUSD",1719450601605,0.3,3372.6,3372.3,5.93052]
["bitfinex","ETHUSD",1719450602408,0.3,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1719450603774,0.3,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719450604071,5.84733,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1719450604278,0.3,3373.0,3372.9,4.0418]
["bitfinex","ETHUSD",1719450604479,5.84733,3373.2,3372.9,4.0418]
["bitfinex","ETHUSD",1719450604639,0.3,3373.0,3372.9,1.077]
["bitfinex","ETHUSD",1719450604833,0.3,3373.0,3372.9,4.0418]
["bitfinex","ETHUSD",1719450605805,0.3,3373.0,3372.9,7.707268]
["bitfinex","ETHUSD",1719450606094,0.3,3373.0,3372.9,9.5064]
["bitfinex","ETHUSD",1719450606260,0.3,3373.0,3372.9,18.436]
["bitfinex","ETHUSD",1719450606465,5.84733,3373.2,3373.1,8.89389]
["bitfinex","ETHUSD",1719450606669,5.84733,3373.2,3373.1,17.064259]
["bitfinex","ETHUSD",1719450606860,5.84733,3373.2,3373.1,20.028889]
["bitfinex","ETHUSD",1719450607059,7.33,3373.6,3373.5,8.42836]
["bitfinex","ETHUSD",1719450607266,7.33,3373.9,3373.8,5.92802]
["bitfinex","ETHUSD",1719450607446,7.63,3373.9,3373.8,7.00502]
["bitfinex","ETHUSD",1719450607680,7.63,3373.9,3373.8,5.92802]
["bitfinex","ETHUSD",1719450607957,7.63,3373.9,3373.8,7.00502]
["bitfinex","ETHUSD",1719450608897,7.63,3373.9,3373.8,5.92802]
["bitfinex","ETHUSD",1719450609184,7.63,3373.9,3373.8,7.00502]
["bitfinex","ETHUSD",1719450611359,7.63,3373.9,3373.8,8.3361916]
["bitfinex","ETHUSD",1719450611679,7.63,3373.9,3373.8,7.00502]
["bitfinex","ETHUSD",1719450612709,0.3,3373.9,3373.8,7.00502]
["bitfinex","ETHUSD",1719450613811,0.3,3373.9,3373.7,2.96409]
["bitfinex","ETHUSD",1719450613998,7.33,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1719450614210,0.55,3374.1,3373.7,2.96409]
["bitfinex","ETHUSD",1719450614399,0.3,3373.8,3373.7,2.96409]
["bitfinex","ETHUSD",1719450614925,0.3,3373.8,3373.5,2.96427]
["bitfinex","ETHUSD",1719450615684,0.3,3373.8,3373.5,2.9642]
["bitfinex","ETHUSD",1719450615886,0.3,3373.8,3373.6,2.96417]
["bitfinex","ETHUSD",1719450616087,0.3,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719450619416,0.3,3373.8,3373.7,6.628729]
["bitfinex","ETHUSD",1719450619626,0.3,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719450620560,0.3,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719450622458,0.3,3373.8,3373.7,7.0052]
["bitfinex","ETHUSD",1719450627275,0.3,3373.8,3373.7,9.9693]
["bitfinex","ETHUSD",1719450627432,7.33,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719450627633,7.33,3374.2,3374.1,6.816641]
["bitfinex","ETHUSD",1719450627849,7.63,3374.2,3374.1,7.893641]
["bitfinex","ETHUSD",1719450628235,7.63,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719450630539,0.3,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719450631668,0.3,3374.2,3374.1,5.97738602]
["bitfinex","ETHUSD",1719450657869,0.3,3374.2,3374.1,10.01813602]
["bitfinex","ETHUSD",1719450658031,0.3,3374.2,3374.1,12.32113602]
["bitfinex","ETHUSD",1719450658720,0.3,3374.2,3374.1,13.84964562]
["bitfinex","ETHUSD",1719450660221,0.3,3374.2,3374.1,10.46964562]
["bitfinex","ETHUSD",1719450663889,0.3,3374.2,3374.1,5.97738602]
["bitfinex","ETHUSD",1719450665099,0.3,3374.2,3374.1,5.96440057]
["bitfinex","ETHUSD",1719450667158,0.3,3374.2,3374.1,3.00065057]
["bitfinex","ETHUSD",1719450667385,3.12323734,3374.2,3374.1,3.00065057]
["bitfinex","ETHUSD",1719450667693,3.12323734,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719450667997,3.12323734,3374.2,3374.1,2.99702692]
["bitfinex","ETHUSD",1719450668398,3.12325959,3374.2,3374.1,0.03327692]
["bitfinex","ETHUSD",1719450669102,3.12325959,3374.2,3374.1,2.99702692]
["bitfinex","ETHUSD",1719450671459,2.6102,3374.2,3374.1,2.99702692]
["bitfinex","ETHUSD",1719450671665,3.12323957,3374.2,3374.1,2.99702692]
["bitfinex","ETHUSD",1719450673299,3.12323957,3374.2,3374.1,0.03327692]
["bitfinex","ETHUSD",1719450673461,3.43556353,3374.2,3373.9,2.96385]
["bitfinex","ETHUSD",1719450673664,2.92252396,3374.2,3374.1,0.03327692]
["bitfinex","ETHUSD",1719450673888,3.12327029,3374.2,3373.9,2.96385]
["bitfinex","ETHUSD",1719450674088,0.51307029,3374.1,3373.9,2.96385]
["bitfinex","ETHUSD",1719450674362,2.6102,3374.2,3373.9,2.96385]
["bitfinex","ETHUSD",1719450674664,0.51306779,3374.1,3373.9,2.96385]
["bitfinex","ETHUSD",1719450674874,2.6102,3374.2,3373.9,2.96385]
["bitfinex","ETHUSD",1719450675261,0.51306839,3374.1,3373.9,2.96385]
["bitfinex","ETHUSD",1719450675475,2.6102,3374.2,3373.9,2.96385]
["bitfinex","ETHUSD",1719450675678,0.51306511,3374.1,3373.9,2.96385]
["bitfinex","ETHUSD",1719450675887,2.6102,3374.2,3373.9,2.96385]
["bitfinex","ETHUSD",1719450676196,0.51306475,3374.1,3373.9,2.96385]
["bitfinex","ETHUSD",1719450676376,2.6102,3374.2,3373.9,2.96385]
["bitfinex","ETHUSD",1719450676762,0.51305504,3374.1,3373.9,2.96385]
["bitfinex","ETHUSD",1719450677064,2.6102,3374.2,3373.9,2.96385]
["bitfinex","ETHUSD",1719450677276,0.51305683,3374.1,3373.9,5.92773]
["bitfinex","ETHUSD",1719450677509,2.6102,3374.2,3373.9,5.92773]
["bitfinex","ETHUSD",1719450677713,2.6102,3374.2,3373.9,2.96385]
["bitfinex","ETHUSD",1719450677921,0.3,3374.2,3373.6,1.077]
["bitfinex","ETHUSD",1719450678128,0.3,3374.2,3372.7,1.54665548]
["bitfinex","ETHUSD",1719450678129,2.4102,3374.7,3374.0,1.077]
["bitfinex","ETHUSD",1719450678341,0.51299924,3374.6,3374.5,2.96335]
["bitfinex","ETHUSD",1719450678514,0.81299924,3374.6,3374.5,2.96335]
["bitfinex","ETHUSD",1719450680723,0.81299924,3374.6,3374.5,5.95902066]
["bitfinex","ETHUSD",1719450680724,0.3,3374.6,3374.5,5.95902066]
["bitfinex","ETHUSD",1719450682626,0.3,3374.6,3374.5,11.22826573]
["bitfinex","ETHUSD",1719450682802,0.3,3374.6,3374.5,19.48046573]
["bitfinex","ETHUSD",1719450683329,7.33,3375.7,3374.5,19.48046573]
["bitfinex","ETHUSD",1719450683330,7.33,3375.7,3375.6,5.92486]
["bitfinex","ETHUSD",1719450683494,4.73021087,3376.4,3376.1,2.96194]
["bitfinex","ETHUSD",1719450683495,7.33,3376.3,3376.1,2.96194]
["bitfinex","ETHUSD",1719450683933,0.3,3376.2,3376.1,2.96194]
["bitfinex","ETHUSD",1719450684131,10.41532321,3377.3,3376.9,2.96129]
["bitfinex","ETHUSD",1719450684311,0.5126401,3377.2,3376.9,2.96129]
["bitfinex","ETHUSD",1719450684508,0.35035,3377.3,3376.9,2.96129]
["bitfinex","ETHUSD",1719450684711,0.3,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719450685621,0.3,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719450688716,0.3,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719450691312,2.96087,3377.4,3376.6,2.96153]
["bitfinex","ETHUSD",1719450691512,0.55,3377.3,3376.9,2.96122]
["bitfinex","ETHUSD",1719450691712,0.55,3377.5,3376.9,2.96122]
["bitfinex","ETHUSD",1719450691929,0.3,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719450692437,0.3,3377.0,3376.9,2.9913867]
["bitfinex","ETHUSD",1719450698735,0.3,3377.0,3376.9,0.0301667]
["bitfinex","ETHUSD",1719450699184,0.3,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719450699344,2.4173,3377.2,3376.9,0.02886643]
["bitfinex","ETHUSD",1719450699541,0.3,3377.0,3376.8,2.96131]
["bitfinex","ETHUSD",1719450700080,0.3,3377.0,3376.9,0.02793613]
["bitfinex","ETHUSD",1719450700252,0.55,3377.0,3376.9,0.02793613]
["bitfinex","ETHUSD",1719450700449,0.85,3377.0,3376.9,0.02793613]
["bitfinex","ETHUSD",1719450701676,0.3,3377.0,3376.9,2.98922613]
["bitfinex","ETHUSD",1719450707273,0.3,3377.0,3376.9,5.95051613]
["bitfinex","ETHUSD",1719450708469,0.3,3377.0,3376.9,8.84626774]
["bitfinex","ETHUSD",1719450708673,0.3,3377.0,3376.9,12.88255774]
["bitfinex","ETHUSD",1719450708860,12.42,3377.8,3377.6,5.92136]
["bitfinex","ETHUSD",1719450709060,7.63,3377.7,3377.6,6.99636]
["bitfinex","ETHUSD",1719450709261,7.33,3377.7,3377.6,8.01995254]
["bitfinex","ETHUSD",1719450709560,7.63,3377.7,3377.6,8.01995254]
["bitfinex","ETHUSD",1719450710599,7.63,3377.7,3377.6,6.94495254]
["bitfinex","ETHUSD",1719450711765,7.63,3377.7,3377.6,3.98427254]
["bitfinex","ETHUSD",1719450711960,7.63,3377.7,3377.6,2.98856254]
["bitfinex","ETHUSD",1719450714390,0.3,3377.7,3377.6,2.98856254]
["bitfinex","ETHUSD",1719450714961,0.3,3377.7,3377.6,0.02788254]
["bitfinex","ETHUSD",1719450715281,0.3,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1719450715609,6.46227,3377.9,3377.6,0.0276144]
["bitfinex","ETHUSD",1719450715909,0.3,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1719450716064,6.46227,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1719450716406,0.3,3377.5,3377.4,5.92169]
["bitfinex","ETHUSD",1719450716706,0.3,3377.5,3377.4,6.621359]
["bitfinex","ETHUSD",1719450717007,0.3,3377.5,3377.4,3.660509]
["bitfinex","ETHUSD",1719450720399,0.3,3377.5,3377.4,6.621359]
["bitfinex","ETHUSD",1719450720706,0.3,3377.5,3377.4,2.96084]
["bitfinex","ETHUSD",1719450721403,0.3,3377.5,3377.4,5.92169]
["bitfinex","ETHUSD",1719450721575,0.3,3377.5,3377.4,2.96084]
["bitfinex","ETHUSD",1719450721771,0.3,3377.5,3377.4,5.92169]
["bitfinex","ETHUSD",1719450722108,0.3,3377.5,3377.4,2.96084]
["bitfinex","ETHUSD",1719450722273,0.3,3377.5,3377.4,6.325274]
["bitfinex","ETHUSD",1719450723397,0.3,3377.5,3377.4,11.738324]
["bitfinex","ETHUSD",1719450723591,7.33,3378.0,3377.9,8.88123]
["bitfinex","ETHUSD",1719450723942,7.63,3378.0,3377.9,9.95623]
["bitfinex","ETHUSD",1719450724087,7.33,3378.0,3377.9,10.951853]
["bitfinex","ETHUSD",1719450724287,7.33,3378.0,3377.9,7.991443]
["bitfinex","ETHUSD",1719450724499,7.63,3378.0,3377.9,7.991443]
["bitfinex","ETHUSD",1719450724900,7.63,3378.0,3377.9,3.956033]
["bitfinex","ETHUSD",1719450725124,7.63,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719450725550,7.63,3378.0,3377.9,2.98686144]
["bitfinex","ETHUSD",1719450725754,7.63,3378.0,3377.9,5.92082]
["bitfinex","ETHUSD",1719450726253,0.3,3378.0,3377.9,5.92082]
["bitfinex","ETHUSD",1719450728736,0.3,3378.0,3377.9,6.99582]
["bitfinex","ETHUSD",1719450728938,0.3,3378.0,3377.9,7.991456]
["bitfinex","ETHUSD",1719450730826,2.2676,3379.1,3378.6,2.95977]
["bitfinex","ETHUSD",1719450731027,2.2676,3379.1,3377.9,2.070636]
["bitfinex","ETHUSD",1719450731028,0.51237219,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719450731329,7.33,3379.3,3378.9,2.95954]
["bitfinex","ETHUSD",1719450731543,0.3,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719450732481,0.3,3379.0,3378.7,2.95965]
["bitfinex","ETHUSD",1719450733578,0.3,3379.0,3378.8,2.9596]
["bitfinex","ETHUSD",1719450733739,0.3,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719450733939,1.075,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719450734145,0.3,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719450734636,0.3,3379.0,3378.7,2.95964]
["bitfinex","ETHUSD",1719450734833,0.55,3379.1,3378.7,5.9193]
["bitfinex","ETHUSD",1719450735037,0.51237094,3379.0,3378.7,2.95964]
["bitfinex","ETHUSD",1719450735239,0.3,3378.8,3378.7,2.95964]
["bitfinex","ETHUSD",1719450735979,0.3,3378.8,3378.5,2.95982]
["bitfinex","ETHUSD",1719450736177,2.7339,3378.8,3378.4,2.95995]
["bitfinex","ETHUSD",1719450736473,2.4339,3378.8,3378.4,2.95995]
["bitfinex","ETHUSD",1719450736970,2.4339,3378.8,3378.4,2.95991]
["bitfinex","ETHUSD",1719450737179,0.3,3378.5,3378.4,2.95991]
["bitfinex","ETHUSD",1719450737372,2.4339,3378.8,3378.4,2.95991]
["bitfinex","ETHUSD",1719450737542,0.3,3378.5,3378.4,2.95991]
["bitfinex","ETHUSD",1719450738388,0.3,3378.5,3378.4,6.511891]
["bitfinex","ETHUSD",1719450738781,0.3,3378.5,3378.4,3.551911]
["bitfinex","ETHUSD",1719450738979,0.3,3378.5,3378.4,2.95991]
["bitfinex","ETHUSD",1719450739379,0.3,3378.5,3378.4,5.91989]
["bitfinex","ETHUSD",1719450741834,0.3,3378.5,3378.4,2.95991]
["bitfinex","ETHUSD",1719450742128,0.3,3378.5,3378.4,5.91989]
["bitfinex","ETHUSD",1719450743429,0.3,3378.5,3378.4,6.99489]
["bitfinex","ETHUSD",1719450743735,0.3,3378.5,3378.4,7.924789]
["bitfinex","ETHUSD",1719450748136,0.3,3378.5,3378.4,6.849789]
["bitfinex","ETHUSD",1719450748639,0.3,3378.5,3378.4,2.95991]
["bitfinex","ETHUSD",1719450751099,0.3,3378.5,3378.2,2.96007]
["bitfinex","ETHUSD",1719450751306,0.3,3378.5,3377.8,2.96043]
["bitfinex","ETHUSD",1719450751307,4.54741285,3378.4,3377.8,2.96043]
["bitfinex","ETHUSD",1719450751505,0.51245003,3378.3,3377.6,2.96063]
["bitfinex","ETHUSD",1719450751742,4.58499,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1719450751743,0.3,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719450751902,4.58499,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1719450752119,0.3,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719450756060,0.3,3377.9,3377.6,2.96063]
["bitfinex","ETHUSD",1719450756217,0.3,3377.9,3377.5,3.5448864]
["bitfinex","ETHUSD",1719450758319,0.3,3377.9,3377.5,0.5841764]
["bitfinex","ETHUSD",1719450758547,0.3,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719450758862,2.8311,3378.4,3377.9,2.96037]
["bitfinex","ETHUSD",1719450759313,0.3,3378.0,3377.9,2.96037]
["bitfinex","ETHUSD",1719450761315,0.3,3378.0,3377.5,1.075]
["bitfinex","ETHUSD",1719450761316,0.3,3378.0,3377.5,2.96075]
["bitfinex","ETHUSD",1719450761529,2.96011,3378.3,3377.7,2.96059]
["bitfinex","ETHUSD",1719450761725,0.3,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719450762058,2.96022,3378.2,3377.6,2.9606]
["bitfinex","ETHUSD",1719450762270,0.55,3378.1,3377.6,2.9606]
["bitfinex","ETHUSD",1719450762567,0.3,3377.7,3377.6,2.9606]
["bitfinex","ETHUSD",1719450767278,0.3,3377.7,3377.6,5.92128]
["bitfinex","ETHUSD",1719450767472,0.3,3377.7,3377.6,6.513408]
["bitfinex","ETHUSD",1719450773276,0.3,3377.7,3377.6,5.92128]
["bitfinex","ETHUSD",1719450778462,0.55,3378.1,3378.0,25.746252]
["bitfinex","ETHUSD",1719450778818,0.51246477,3378.1,3378.0,25.746252]
["bitfinex","ETHUSD",1719450778983,1.36246477,3378.1,3378.0,25.746252]
["bitfinex","ETHUSD",1719450779498,1.36245141,3378.1,3378.0,25.746252]
["bitfinex","ETHUSD",1719450780769,0.85,3378.1,3378.0,25.746252]
["bitfinex","ETHUSD",1719450780969,1.3624582,3378.1,3378.0,25.746252]
["bitfinex","ETHUSD",1719450783626,3.85210078,3378.1,3378.0,25.746252]
["bitfinex","ETHUSD",1719450783972,9.77258078,3378.1,3378.0,25.746252]
["bitfinex","ETHUSD",1719450786378,13.83520632,3378.1,3378.0,25.746252]
["bitfinex","ETHUSD",1719450786598,9.26008,3378.1,3378.0,25.746252]
["bitfinex","ETHUSD",1719450786776,9.77264128,3378.1,3378.0,25.746252]
["bitfinex","ETHUSD",1719450786979,9.26008,3378.1,3378.0,25.746252]
["bitfinex","ETHUSD",1719450787289,9.77263714,3378.1,3378.0,25.746252]
["bitfinex","ETHUSD",1719450788089,9.77264741,3378.1,3378.0,25.746252]
["bitfinex","ETHUSD",1719450789993,9.77264688,3378.1,3378.0,25.746252]
["bitfinex","ETHUSD",1719450790205,11.26766947,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450790400,16.79477985,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450790583,17.22790947,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450791778,18.30290947,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450791978,21.26314947,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450792220,18.30290947,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450793114,18.30307875,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450793316,19.41273435,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450794656,18.30307875,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450796120,16.29532,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450796340,18.30307357,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450796543,16.29532,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450796722,18.30307127,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450797548,21.38839421,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450797923,24.34863421,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450798127,21.263311,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450798313,28.4085513,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450798759,31.3687913,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450799242,30.85666643,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450799555,31.88201987,3378.1,3378.0,25.716252]
["bitfinex","ETHUSD",1719450801127,28.80008987,3378.1,3378.0,25.70579488]
["bitfinex","ETHUSD",1719450802143,26.51963583,3378.1,3378.0,25.70579488]
["bitfinex","ETHUSD",1719450802333,32.80755191,3378.1,3378.0,25.70579488]
["bitfinex","ETHUSD",1719450802533,33.32023069,3378.1,3378.0,25.70579488]
["bitfinex","ETHUSD",1719450803345,34.07023069,3378.1,3378.0,25.70579488]
["bitfinex","ETHUSD",1719450803549,28.80010769,3378.1,3378.0,25.70579488]
["bitfinex","ETHUSD",1719450804067,29.32262798,3378.1,3378.0,25.70579488]
["bitfinex","ETHUSD",1719450804249,29.7869384,3378.1,3378.0,25.70579488]
["bitfinex","ETHUSD",1719450804632,29.78691374,3378.1,3378.0,25.70579488]
["bitfinex","ETHUSD",1719450805393,27.67318842,3378.1,3378.0,25.70579488]
["bitfinex","ETHUSD",1719450805540,29.68132376,3378.1,3378.0,25.70579488]
["bitfinex","ETHUSD",1719450805738,27.67318842,3378.1,3378.0,25.70579488]
["bitfinex","ETHUSD",1719450805962,30.43130029,3378.1,3378.0,25.70579488]
["bitfinex","ETHUSD",1719450806180,32.71182884,3378.1,3378.0,25.70579488]
["bitfinex","ETHUSD",1719450806470,32.71182884,3378.1,3378.0,25.00569488]
["bitfinex","ETHUSD",1719450806674,32.19916085,3378.1,3378.0,25.00569488]
["bitfinex","ETHUSD",1719450806845,32.71185475,3378.1,3378.0,25.04884783]
["bitfinex","ETHUSD",1719450807675,32.71188675,3378.1,3378.0,25.04884783]
["bitfinex","ETHUSD",1719450808035,31.96188675,3378.1,3378.0,25.04884783]
["bitfinex","ETHUSD",1719450808307,31.96188675,3378.1,3378.0,24.22882783]
["bitfinex","ETHUSD",1719450808580,28.18588576,3378.1,3378.0,24.22882783]
["bitfinex","ETHUSD",1719450808879,29.68145262,3378.1,3378.0,24.22882783]
["bitfinex","ETHUSD",1719450809283,27.67318842,3378.1,3378.0,24.22882783]
["bitfinex","ETHUSD",1719450809487,29.68145255,3378.1,3378.0,24.22882783]
["bitfinex","ETHUSD",1719450809903,30.43145255,3378.1,3378.0,18.97602783]
["bitfinex","ETHUSD",1719450810122,30.43145255,3378.1,3378.0,0.82152223]
["bitfinex","ETHUSD",1719450810123,32.71205377,3378.1,3378.0,0.82152223]
["bitfinex","ETHUSD",1719450810312,2.96199,3376.1,3376.0,2.321]
["bitfinex","ETHUSD",1719450810806,3.26199,3376.1,3376.0,2.321]
["bitfinex","ETHUSD",1719450812049,3.81199,3376.1,3376.0,2.321]
["bitfinex","ETHUSD",1719450816063,0.85,3376.1,3376.0,2.321]
["bitfinex","ETHUSD",1719450816306,0.3,3376.1,3376.0,2.5531]
["bitfinex","ETHUSD",1719450817561,0.3,3376.1,3376.0,5.51518]
["bitfinex","ETHUSD",1719450819503,0.3,3376.1,3376.0,6.59018]
["bitfinex","ETHUSD",1719450819667,0.3,3376.1,3376.0,9.55226]
["bitfinex","ETHUSD",1719450821810,0.3,3376.1,3376.0,12.51434]
["bitfinex","ETHUSD",1719450822107,0.3,3376.1,3376.0,8.47726]
["bitfinex","ETHUSD",1719450822320,0.3,3376.1,3376.0,9.55226]
["bitfinex","ETHUSD",1719450823109,0.3,3376.1,3376.0,12.51434]
["bitfinex","ETHUSD",1719450826935,0.3,3376.1,3376.0,9.55226]
["bitfinex","ETHUSD",1719450830403,0.3,3376.1,3376.0,6.59018]
["bitfinex","ETHUSD",1719450830901,0.3,3376.1,3375.8,5.92441]
["bitfinex","ETHUSD",1719450831231,0.3,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719450832210,0.3,3376.1,3376.0,5.92416]
["bitfinex","ETHUSD",1719450832551,0.3,3376.1,3376.0,11.36454]
["bitfinex","ETHUSD",1719450832863,7.33,3376.9,3376.3,2.96176]
["bitfinex","ETHUSD",1719450832995,0.51265656,3376.8,3376.3,2.96176]
["bitfinex","ETHUSD",1719450833197,2.96134,3376.9,3376.3,2.96176]
["bitfinex","ETHUSD",1719450833434,0.3,3376.4,3376.3,2.96176]
["bitfinex","ETHUSD",1719450834002,0.3,3376.4,3376.3,4.0634728]
["bitfinex","ETHUSD",1719450835816,0.3,3376.4,3376.3,5.1384728]
["bitfinex","ETHUSD",1719450837121,0.3,3376.4,3376.3,8.1002928]
["bitfinex","ETHUSD",1719450837321,0.3,3376.4,3376.3,10.3522928]
["bitfinex","ETHUSD",1719450838050,0.3,3376.4,3376.3,13.3141128]
["bitfinex","ETHUSD",1719450841124,7.90528108,3377.7,3377.2,2.96097]
["bitfinex","ETHUSD",1719450841125,7.33,3377.5,3377.2,2.96097]
["bitfinex","ETHUSD",1719450841321,4.03528,3378.1,3377.4,2.9608]
["bitfinex","ETHUSD",1719450841322,7.33,3378.0,3377.4,2.9608]
["bitfinex","ETHUSD",1719450841573,0.5125212,3377.9,3377.6,2.96065]
["bitfinex","ETHUSD",1719450841770,7.33,3378.0,3377.6,2.96065]
["bitfinex","ETHUSD",1719450841928,0.51249983,3377.9,3377.6,2.96065]
["bitfinex","ETHUSD",1719450842135,0.3,3377.7,3377.6,2.96065]
["bitfinex","ETHUSD",1719450842353,7.33,3378.0,3377.6,2.96065]
["bitfinex","ETHUSD",1719450842552,0.55,3377.9,3377.6,2.96065]
["bitfinex","ETHUSD",1719450842764,0.3,3377.7,3377.6,2.96065]
["bitfinex","ETHUSD",1719450850786,0.3,3377.7,3377.6,5.92133]
["bitfinex","ETHUSD",1719450851903,0.3,3377.7,3377.6,2.96065]
["bitfinex","ETHUSD",1719450852920,0.3,3377.7,3377.6,5.92133]
["bitfinex","ETHUSD",1719450857290,0.3,3377.7,3377.6,8.18633]
["bitfinex","ETHUSD",1719450861832,0.3,3377.7,3377.6,5.92133]
["bitfinex","ETHUSD",1719450866160,0.3,3377.7,3377.6,2.96065]
["bitfinex","ETHUSD",1719450866678,0.3,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719450866834,0.3,3377.7,3377.5,5.92146]
["bitfinex","ETHUSD",1719450867030,0.3,3377.7,3377.5,2.9607]
["bitfinex","ETHUSD",1719450867349,0.3,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719450867860,0.3,3377.7,3377.3,2.96089]
["bitfinex","ETHUSD",1719450868067,0.51253152,3377.6,3377.1,2.96108]
["bitfinex","ETHUSD",1719450868238,0.51253152,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1719450868438,0.3,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719450868777,3.3994,3377.8,3377.0,2.9612]
["bitfinex","ETHUSD",1719450868778,2.3244,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719450868980,1.06250017,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719450869174,0.3,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719450872867,0.3,3377.4,3377.3,6.99688]
["bitfinex","ETHUSD",1719450873272,0.3,3377.4,3377.3,4.03594]
["bitfinex","ETHUSD",1719450873654,0.25,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719450875102,0.25,3377.4,3377.3,4.03594]
["bitfinex","ETHUSD",1719450875265,0.25,3377.4,3377.3,6.99688]
["bitfinex","ETHUSD",1719450875461,0.25,3377.4,3377.3,7.696568]
["bitfinex","ETHUSD",1719450875661,0.25,3377.4,3377.1,2.96103]
["bitfinex","ETHUSD",1719450875978,2.6713,3377.4,3377.1,2.96107]
["bitfinex","ETHUSD",1719450876185,2.4213,3377.4,3377.2,2.96101]
["bitfinex","ETHUSD",1719450876381,2.4213,3377.7,3377.2,2.96101]
["bitfinex","ETHUSD",1719450876586,0.3,3377.3,3377.2,2.96101]
["bitfinex","ETHUSD",1719450876783,2.4213,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719450877082,2.4213,3377.7,3375.9,3.121]
["bitfinex","ETHUSD",1719450877083,2.4213,3377.2,3376.7,2.96145]
["bitfinex","ETHUSD",1719450877327,0.51252142,3377.1,3376.7,2.96145]
["bitfinex","ETHUSD",1719450877612,0.51252142,3377.1,3376.8,2.96131]
["bitfinex","ETHUSD",1719450877812,0.3,3376.9,3376.8,2.96131]
["bitfinex","ETHUSD",1719450877973,2.4213,3377.2,3376.8,2.96131]
["bitfinex","ETHUSD",1719450878306,0.3,3376.9,3376.8,2.96131]
["bitfinex","ETHUSD",1719450880275,0.3,3376.9,3376.8,4.03631]
["bitfinex","ETHUSD",1719450880477,0.3,3376.9,3376.8,6.99769]
["bitfinex","ETHUSD",1719450883642,0.3,3376.9,3376.8,4.03631]
["bitfinex","ETHUSD",1719450885829,0.3,3376.9,3376.8,6.99769]
["bitfinex","ETHUSD",1719450886337,0.3,3376.9,3376.8,4.03631]
["bitfinex","ETHUSD",1719450887322,0.3,3376.9,3376.8,2.96131]
["bitfinex","ETHUSD",1719450887502,0.3,3376.9,3376.8,4.03631]
["bitfinex","ETHUSD",1719450888139,0.3,3376.9,3376.8,6.99769]
["bitfinex","ETHUSD",1719450888514,0.3,3376.9,3376.8,4.03631]
["bitfinex","ETHUSD",1719450889943,0.3,3376.9,3376.8,6.99769]
["bitfinex","ETHUSD",1719450890663,0.3,3376.9,3376.8,7.697459]
["bitfinex","ETHUSD",1719450890959,0.3,3376.9,3376.8,13.014039]
["bitfinex","ETHUSD",1719450891160,0.3,3376.9,3376.8,10.052659]
["bitfinex","ETHUSD",1719450891820,0.3,3376.9,3376.8,13.014039]
["bitfinex","ETHUSD",1719450892822,7.33,3377.9,3377.7,2.96058]
["bitfinex","ETHUSD",1719450893261,0.3,3377.8,3377.7,2.96058]
["bitfinex","ETHUSD",1719450901888,0.3,3377.8,3377.7,5.92117]
["bitfinex","ETHUSD",1719450902090,0.3,3377.8,3377.7,10.656377]
["bitfinex","ETHUSD",1719450902994,0.3,3377.8,3377.7,15.941467]
["bitfinex","ETHUSD",1719450903186,7.33,3378.6,3378.5,5.91978]
["bitfinex","ETHUSD",1719450903354,2.2955,3379.1,3378.6,2.95976]
["bitfinex","ETHUSD",1719450903576,0.3,3378.7,3378.6,2.95976]
["bitfinex","ETHUSD",1719450904335,0.3,3378.7,3378.5,2.95989]
["bitfinex","ETHUSD",1719450906039,0.3,3378.7,3378.5,5.91978]
["bitfinex","ETHUSD",1719450906198,0.3,3378.7,3378.5,2.95989]
["bitfinex","ETHUSD",1719450906943,2.2907,3378.6,3378.2,2.96008]
["bitfinex","ETHUSD",1719450907093,2.2907,3378.6,3378.1,1.075]
["bitfinex","ETHUSD",1719450907094,2.8407,3378.6,3378.1,1.075]
["bitfinex","ETHUSD",1719450907481,0.3,3378.2,3378.1,4.03516]
["bitfinex","ETHUSD",1719450907734,0.3,3378.2,3378.1,6.9954]
["bitfinex","ETHUSD",1719450908123,0.3,3378.2,3378.1,8.28232587]
["bitfinex","ETHUSD",1719450908991,0.3,3378.2,3378.1,11.24256587]
["bitfinex","ETHUSD",1719450909639,0.3,3378.2,3378.1,6.9954]
["bitfinex","ETHUSD",1719450912142,0.3,3378.2,3378.1,5.9204]
["bitfinex","ETHUSD",1719450912351,0.3,3378.2,3378.1,6.9954]
["bitfinex","ETHUSD",1719450913404,0.3,3378.2,3378.1,5.9204]
["bitfinex","ETHUSD",1719450913795,0.3,3378.2,3378.1,6.9954]
["bitfinex","ETHUSD",1719450917460,0.3,3378.2,3378.1,11.24254987]
["bitfinex","ETHUSD",1719450920864,0.3,3378.2,3378.1,5.9204]
["bitfinex","ETHUSD",1719450921082,2.6149,3378.2,3378.0,2.96032]
["bitfinex","ETHUSD",1719450921372,2.6149,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719450922155,2.6149,3378.2,3378.1,5.92048]
["bitfinex","ETHUSD",1719450925301,0.3,3378.2,3378.1,5.92048]
["bitfinex","ETHUSD",1719450925445,0.3,3378.2,3378.1,9.876313]
["bitfinex","ETHUSD",1719450928444,0.3,3378.2,3378.1,12.836553]
["bitfinex","ETHUSD",1719450928643,0.3,3378.2,3378.1,15.240653]
["bitfinex","ETHUSD",1719450928908,7.33,3378.8,3378.7,5.91942]
["bitfinex","ETHUSD",1719450929265,7.63,3378.8,3378.7,5.91942]
["bitfinex","ETHUSD",1719450931860,0.3,3378.8,3378.7,5.91942]
["bitfinex","ETHUSD",1719450932499,0.3,3378.8,3378.7,6.914845]
["bitfinex","ETHUSD",1719450932778,0.3,3378.8,3378.7,9.874555]
["bitfinex","ETHUSD",1719450933298,0.3,3378.8,3378.7,10.949555]
["bitfinex","ETHUSD",1719450936167,0.3,3378.8,3378.7,13.909265]
["bitfinex","ETHUSD",1719450936455,7.33,3379.4,3379.3,8.87757]
["bitfinex","ETHUSD",1719450936653,7.33,3380.0,3379.4,2.95905]
["bitfinex","ETHUSD",1719450936969,7.33,3380.0,3379.9,5.91732]
["bitfinex","ETHUSD",1719450937167,7.63,3380.0,3379.9,6.99232]
["bitfinex","ETHUSD",1719450937403,0.3,3380.0,3379.9,9.95098]
["bitfinex","ETHUSD",1719450937559,0.3,3380.0,3379.9,11.241967]
["bitfinex","ETHUSD",1719450938317,7.33,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719450938517,7.4490572,3381.3,3381.1,2.95755]
["bitfinex","ETHUSD",1719450938702,0.3,3381.0,3380.9,2.95776]
["bitfinex","ETHUSD",1719450940722,0.3,3381.0,3380.7,4.03292]
["bitfinex","ETHUSD",1719450940889,0.3,3381.0,3380.8,2.95785]
["bitfinex","ETHUSD",1719450942707,0.3,3381.0,3380.6,4.03304]
["bitfinex","ETHUSD",1719450942907,0.3,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719450943830,0.3,3381.0,3379.9,1.290987]
["bitfinex","ETHUSD",1719450943831,5.33779,3380.9,3380.2,2.95837]
["bitfinex","ETHUSD",1719450943980,0.55,3380.8,3380.2,2.95837]
["bitfinex","ETHUSD",1719450944187,0.3,3380.3,3380.2,2.95837]
["bitfinex","ETHUSD",1719450945298,0.3,3380.3,3380.2,3.7866537]
["bitfinex","ETHUSD",1719450946050,0.3,3380.3,3380.2,6.7450537]
["bitfinex","ETHUSD",1719450947136,0.3,3380.3,3380.0,5.91704]
["bitfinex","ETHUSD",1719450947303,0.3,3380.3,3380.1,2.95847]
["bitfinex","ETHUSD",1719450947698,0.3,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719450948600,0.3,3380.3,3379.7,2.9588]
["bitfinex","ETHUSD",1719450948798,10.28805,3380.6,3379.9,2.95862]
["bitfinex","ETHUSD",1719450949019,0.55,3380.5,3379.9,2.95862]
["bitfinex","ETHUSD",1719450949223,0.3,3380.0,3379.9,2.95862]
["bitfinex","ETHUSD",1719450949424,0.3,3380.0,3379.7,2.95878]
["bitfinex","ETHUSD",1719450949608,0.3,3380.0,3379.8,1.075]
["bitfinex","ETHUSD",1719450950141,0.3,3380.0,3379.7,2.95878]
["bitfinex","ETHUSD",1719450950337,0.3,3380.0,3379.8,4.03374]
["bitfinex","ETHUSD",1719450951462,0.3,3380.0,3379.8,1.075]
["bitfinex","ETHUSD",1719450952106,0.3,3380.0,3379.8,4.03374]
["bitfinex","ETHUSD",1719450952532,0.3,3380.0,3379.4,2.95907]
["bitfinex","ETHUSD",1719450952739,2.95864,3380.0,3379.4,2.95905]
["bitfinex","ETHUSD",1719450952944,0.55,3379.9,3379.5,2.959]
["bitfinex","ETHUSD",1719450953248,0.3,3379.6,3379.5,2.959]
["bitfinex","ETHUSD",1719450954125,0.3,3379.6,3379.4,2.9591]
["bitfinex","ETHUSD",1719450954326,0.3,3379.6,3379.3,2.95917]
["bitfinex","ETHUSD",1719450954520,2.5934,3379.6,3379.0,5.9188]
["bitfinex","ETHUSD",1719450954854,5.25235,3379.6,3379.0,2.95938]
["bitfinex","ETHUSD",1719450955061,0.3,3379.1,3379.0,2.95938]
["bitfinex","ETHUSD",1719450955913,0.3,3379.1,3378.8,4.03458]
["bitfinex","ETHUSD",1719450955914,0.3,3379.1,3378.8,2.95958]
["bitfinex","ETHUSD",1719450956118,0.3,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719450956119,0.3,3379.1,3378.7,2.95971]
["bitfinex","ETHUSD",1719450956362,2.95907,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1719450956529,0.55,3379.4,3378.9,4.03448]
["bitfinex","ETHUSD",1719450956732,0.3,3379.0,3378.9,2.95948]
["bitfinex","ETHUSD",1719450956941,0.55,3379.4,3378.9,2.95948]
["bitfinex","ETHUSD",1719450957254,0.3,3379.0,3378.9,2.95948]
["bitfinex","ETHUSD",1719450959730,0.3,3379.0,3378.9,5.91902]
["bitfinex","ETHUSD",1719450960132,0.3,3379.0,3378.9,6.806899]
["bitfinex","ETHUSD",1719450960330,0.3,3379.0,3378.9,9.766439]
["bitfinex","ETHUSD",1719450960529,7.33,3379.7,3379.6,8.87679]
["bitfinex","ETHUSD",1719450960734,7.33,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719450960962,2.4825,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719450961160,19.75,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719450961322,2.6015572,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1719450961522,2.6015572,3381.3,3380.5,2.95806]
["bitfinex","ETHUSD",1719450961523,2.6015572,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719450961833,0.4190572,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719450962031,0.1190572,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719450962364,0.4190572,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719450963061,0.4190572,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719450966965,0.4190572,3381.3,3380.2,2.3827]
["bitfinex","ETHUSD",1719450967124,0.6690572,3381.3,3380.8,2.95785]
["bitfinex","ETHUSD",1719450967324,0.6690572,3381.3,3381.0,2.95767]
["bitfinex","ETHUSD",1719450967665,0.3,3381.1,3381.0,2.95767]
["bitfinex","ETHUSD",1719450968023,0.3,3381.1,3380.8,2.95781]
["bitfinex","ETHUSD",1719450968223,0.6690572,3381.3,3380.8,5.9156]
["bitfinex","ETHUSD",1719450968454,0.3,3380.9,3380.8,2.95779]
["bitfinex","ETHUSD",1719450968666,0.3,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719450968962,0.6690572,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1719450969159,0.55,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1719450969378,0.3,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719450971653,0.3,3380.9,3380.6,2.95798]
["bitfinex","ETHUSD",1719450971827,0.55,3381.2,3380.6,2.95798]
["bitfinex","ETHUSD",1719450972130,0.55,3381.2,3380.7,2.95795]
["bitfinex","ETHUSD",1719450972327,0.55,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1719450972555,0.55,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1719450972880,0.55,3381.2,3380.8,2.9578]
["bitfinex","ETHUSD",1719450973083,0.3,3380.9,3380.8,2.9578]
["bitfinex","ETHUSD",1719450974679,0.3,3380.9,3380.8,6.507245]
["bitfinex","ETHUSD",1719450975128,0.3,3380.9,3380.8,3.549375]
["bitfinex","ETHUSD",1719450975345,0.3,3380.9,3380.8,2.9578]
["bitfinex","ETHUSD",1719450975546,0.3,3380.9,3380.4,2.95819]
["bitfinex","ETHUSD",1719450975882,2.95767,3381.1,3380.4,5.91631]
["bitfinex","ETHUSD",1719450976210,0.55,3381.0,3380.4,5.91631]
["bitfinex","ETHUSD",1719450976497,0.55,3381.0,3380.6,2.95803]
["bitfinex","ETHUSD",1719450976783,0.3,3380.7,3380.6,2.95803]
["bitfinex","ETHUSD",1719450978195,0.3,3380.7,3379.9,2.316]
["bitfinex","ETHUSD",1719450978483,2.95813,3380.6,3380.0,2.95855]
["bitfinex","ETHUSD",1719450978850,0.3,3380.1,3380.0,2.95855]
["bitfinex","ETHUSD",1719450979049,0.3,3380.1,3380.0,2.9585]
["bitfinex","ETHUSD",1719450979271,0.3,3380.1,3380.0,5.91707]
["bitfinex","ETHUSD",1719450979460,0.3,3380.1,3380.0,11.45264]
["bitfinex","ETHUSD",1719450979644,0.3,3380.1,3380.0,12.597904]
["bitfinex","ETHUSD",1719450980069,7.33,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719450980259,0.1190572,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1719450980460,0.3,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719450981057,0.1190572,3381.3,3381.1,2.95759]
["bitfinex","ETHUSD",1719450981498,0.3,3381.2,3381.1,2.95759]
["bitfinex","ETHUSD",1719450982605,0.3,3381.2,3380.4,2.577]
["bitfinex","ETHUSD",1719450982818,0.55,3381.1,3380.9,2.95772]
["bitfinex","ETHUSD",1719450983113,0.55,3381.2,3380.9,5.91544]
["bitfinex","ETHUSD",1719450983288,0.55,3381.2,3381.0,2.95763]
["bitfinex","ETHUSD",1719450983615,0.3,3381.1,3381.0,2.95763]
["bitfinex","ETHUSD",1719450983813,0.3,3381.1,3380.8,2.9578]
["bitfinex","ETHUSD",1719450983814,0.85,3381.1,3380.8,2.9578]
["bitfinex","ETHUSD",1719450984023,0.3,3381.1,3380.9,2.95778]
["bitfinex","ETHUSD",1719450985213,0.55,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719450985374,2.4693,3381.1,3380.0,2.95854]
["bitfinex","ETHUSD",1719450985576,0.3,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719450985780,3.5077,3381.0,3380.5,2.95814]
["bitfinex","ETHUSD",1719450985982,0.3,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719450986502,0.3,3380.6,3380.3,2.95827]
["bitfinex","ETHUSD",1719450986834,0.3,3380.6,3380.1,2.95845]
["bitfinex","ETHUSD",1719450986995,0.55,3380.5,3380.1,2.95845]
["bitfinex","ETHUSD",1719450987520,0.55,3380.6,3380.2,2.9584]
["bitfinex","ETHUSD",1719450987725,0.55,3380.8,3380.2,2.9584]
["bitfinex","ETHUSD",1719450988014,0.3,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719450989280,0.3,3380.3,3379.9,2.95865]
["bitfinex","ETHUSD",1719450989523,0.55,3380.2,3379.9,2.95861]
["bitfinex","ETHUSD",1719450989689,0.55,3380.2,3380.0,2.95853]
["bitfinex","ETHUSD",1719450989897,2.2582,3380.4,3380.0,2.95853]
["bitfinex","ETHUSD",1719450989898,0.55,3380.3,3380.0,2.95853]
["bitfinex","ETHUSD",1719450990081,0.3,3380.1,3380.0,2.95853]
["bitfinex","ETHUSD",1719450990286,0.3,3380.1,3380.0,5.9171]
["bitfinex","ETHUSD",1719450990624,0.3,3380.1,3380.0,14.67925]
["bitfinex","ETHUSD",1719450990811,14.7383,3381.2,3380.9,5.91558]
["bitfinex","ETHUSD",1719450990999,7.33,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719450991320,0.4190572,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719450991507,0.93101961,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719450991711,0.93101961,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719450991917,0.93101811,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719450992429,0.9690572,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719450996090,0.9690572,3381.3,3381.0,2.95768]
["bitfinex","ETHUSD",1719450996330,0.9690572,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719450996331,1.06197723,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719450996550,0.55,3381.2,3381.1,5.91522]
["bitfinex","ETHUSD",1719450997032,0.4190572,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719450997240,0.9690572,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719451000578,0.4190572,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719451003524,0.9690572,3381.3,3381.0,2.95767]
["bitfinex","ETHUSD",1719451003728,0.55,3381.2,3381.1,2.95758]
["bitfinex","ETHUSD",1719451010346,0.4190572,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719451010586,0.4190572,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719451011085,0.4190572,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719451011296,0.4190572,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719451011946,0.4190572,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719451012142,0.4190572,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719451012388,0.4190572,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719451012784,0.4190572,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719451013589,0.4190572,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719451015259,0.4190572,3381.3,3381.1,2.95755]
["bitfinex","ETHUSD",1719451015592,0.55,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1719451015795,0.55,3381.2,3381.0,2.95763]
["bitfinex","ETHUSD",1719451016359,0.55,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719451020668,1.06195554,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719451021005,0.55,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719451021357,1.0619617,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719451021978,0.55,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719451022357,1.06195405,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719451022852,0.55,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719451023053,1.06197863,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719451025099,1.06197863,3381.2,3380.7,2.95795]
["bitfinex","ETHUSD",1719451025264,0.51197863,3381.1,3380.6,2.95801]
["bitfinex","ETHUSD",1719451025609,0.55,3381.0,3380.6,2.95801]
["bitfinex","ETHUSD",1719451025902,0.51197863,3380.9,3380.6,2.95801]
["bitfinex","ETHUSD",1719451026079,0.55,3381.0,3380.6,2.95801]
["bitfinex","ETHUSD",1719451026278,0.5120194,3380.9,3380.6,2.95801]
["bitfinex","ETHUSD",1719451026517,0.55,3381.1,3380.6,2.95801]
["bitfinex","ETHUSD",1719451026811,0.51201884,3381.0,3380.6,2.95801]
["bitfinex","ETHUSD",1719451027011,1.06201884,3380.9,3380.6,2.95801]
["bitfinex","ETHUSD",1719451027335,0.55,3380.9,3380.6,2.95801]
["bitfinex","ETHUSD",1719451027484,0.55,3381.0,3380.6,2.95801]
["bitfinex","ETHUSD",1719451027807,0.51201892,3380.9,3380.6,2.95801]
["bitfinex","ETHUSD",1719451028009,0.55,3381.0,3380.6,2.95801]
["bitfinex","ETHUSD",1719451028213,0.51201891,3380.9,3380.6,2.95801]
["bitfinex","ETHUSD",1719451028371,0.55,3381.1,3380.6,2.95801]
["bitfinex","ETHUSD",1719451028573,0.51201891,3381.0,3380.6,2.95801]
["bitfinex","ETHUSD",1719451028794,1.06201891,3380.9,3380.6,2.95801]
["bitfinex","ETHUSD",1719451028985,3.50762,3381.1,3380.6,2.95801]
["bitfinex","ETHUSD",1719451029390,0.5120187,3381.0,3380.6,2.95801]
["bitfinex","ETHUSD",1719451029718,1.06201877,3380.9,3380.6,2.95801]
["bitfinex","ETHUSD",1719451029867,0.55,3380.9,3380.6,2.95801]
["bitfinex","ETHUSD",1719451030067,0.55,3381.0,3380.6,2.95801]
["bitfinex","ETHUSD",1719451030264,0.51201948,3380.9,3380.6,2.95801]
["bitfinex","ETHUSD",1719451030466,0.55,3380.8,3380.4,2.95821]
["bitfinex","ETHUSD",1719451030771,0.55,3381.0,3380.4,2.95821]
["bitfinex","ETHUSD",1719451030975,3.4190572,3381.3,3380.4,2.95821]
["bitfinex","ETHUSD",1719451030976,2.80552288,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1719451031186,3.50788,3380.8,3380.0,2.95853]
["bitfinex","ETHUSD",1719451031481,3.50788,3380.8,3380.1,2.95848]
["bitfinex","ETHUSD",1719451031482,2.95805,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1719451031785,2.95805,3380.6,3379.1,5.5363]
["bitfinex","ETHUSD",1719451031786,2.2935,3380.3,3379.3,2.95918]
["bitfinex","ETHUSD",1719451032001,4.02054996,3380.2,3379.4,2.9591]
["bitfinex","ETHUSD",1719451032316,2.95863,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1719451032607,0.55,3379.9,3379.4,2.9591]
["bitfinex","ETHUSD",1719451033189,0.55,3379.9,3379.4,2.95904]
["bitfinex","ETHUSD",1719451033709,0.55,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719451034015,0.55,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1719451034181,6.50834,3380.3,3379.6,2.95892]
["bitfinex","ETHUSD",1719451035211,6.50834,3380.3,3379.7,2.95881]
["bitfinex","ETHUSD",1719451036220,3.55,3380.3,3379.7,2.95881]
["bitfinex","ETHUSD",1719451036379,3.55,3380.3,3379.8,2.95872]
["bitfinex","ETHUSD",1719451036586,3.55,3380.3,3379.8,0.53755888]
["bitfinex","ETHUSD",1719451036587,3.0,3380.3,3379.8,0.53755888]
["bitfinex","ETHUSD",1719451036786,5.448,3380.6,3380.0,2.95849]
["bitfinex","ETHUSD",1719451037098,5.448,3380.6,3380.0,5.91701]
["bitfinex","ETHUSD",1719451037312,8.4061,3380.6,3379.7,2.3796]
["bitfinex","ETHUSD",1719451037631,8.4061,3380.6,3380.0,2.95853]
["bitfinex","ETHUSD",1719451037988,0.55,3380.5,3380.0,2.95853]
["bitfinex","ETHUSD",1719451038218,3.55,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1719451038881,3.0,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719451039080,0.55,3380.3,3380.1,2.95848]
["bitfinex","ETHUSD",1719451039495,0.55,3380.5,3380.0,2.95853]
["bitfinex","ETHUSD",1719451039800,0.55,3380.5,3380.0,2.95852]
["bitfinex","ETHUSD",1719451042510,0.55,3380.5,3380.1,2.95849]
["bitfinex","ETHUSD",1719451042721,0.55,3380.5,3380.3,2.95829]
["bitfinex","ETHUSD",1719451043057,7.33,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719451045452,7.33,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719451045817,0.55,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719451047356,0.55,3380.6,3380.1,2.95842]
["bitfinex","ETHUSD",1719451047723,0.55,3380.6,3380.3,2.95824]
["bitfinex","ETHUSD",1719451048962,0.55,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719451051474,0.55,3380.6,3380.3,2.95824]
["bitfinex","ETHUSD",1719451052821,0.55,3380.6,3380.3,5.91651]
["bitfinex","ETHUSD",1719451053071,0.55,3380.6,3379.8,2.4747]
["bitfinex","ETHUSD",1719451053072,0.55,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719451054599,0.55,3380.6,3380.5,5.91628]
["bitfinex","ETHUSD",1719451054719,7.33,3380.7,3380.6,5.9161]
["bitfinex","ETHUSD",1719451058913,7.33,3380.7,3380.6,7.036801]
["bitfinex","ETHUSD",1719451059072,7.33,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719451059424,7.33,3381.7,3381.2,5.91504]
["bitfinex","ETHUSD",1719451059905,7.33,3381.7,3381.2,8.87256]
["bitfinex","ETHUSD",1719451060079,7.33,3381.7,3381.2,9.998416]
["bitfinex","ETHUSD",1719451063108,7.33,3381.7,3381.2,7.040896]
["bitfinex","ETHUSD",1719451063290,7.33,3381.7,3381.2,5.91504]
["bitfinex","ETHUSD",1719451068915,7.33,3382.0,3381.2,8.87256]
["bitfinex","ETHUSD",1719451072993,7.33,3382.0,3381.2,5.91504]
["bitfinex","ETHUSD",1719451076504,2.95692,3381.9,3381.2,5.91504]
["bitfinex","ETHUSD",1719451076815,2.265,3381.6,3381.2,5.91504]
["bitfinex","ETHUSD",1719451080648,2.265,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719451082038,2.95731,3381.5,3380.8,2.95786]
["bitfinex","ETHUSD",1719451082247,2.265,3381.6,3380.4,2.95814]
["bitfinex","ETHUSD",1719451082428,2.3128,3381.1,3380.5,0.05916011]
["bitfinex","ETHUSD",1719451082607,0.55,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1719451084149,10.28721,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719451084150,7.33,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719451084330,7.33,3381.6,3380.7,2.95793]
["bitfinex","ETHUSD",1719451084331,7.33,3381.6,3380.7,2.95792]
["bitfinex","ETHUSD",1719451084506,7.33,3381.6,3380.4,2.95815]
["bitfinex","ETHUSD",1719451084507,0.55,3381.2,3380.4,2.95815]
["bitfinex","ETHUSD",1719451084846,2.95775,3381.0,3380.4,2.95815]
["bitfinex","ETHUSD",1719451085051,2.3128,3380.8,3380.2,2.95838]
["bitfinex","ETHUSD",1719451085570,0.55,3380.7,3379.6,4.9932]
["bitfinex","ETHUSD",1719451085708,0.55,3380.7,3378.5,0.61608021]
["bitfinex","ETHUSD",1719451085709,2.3088,3380.6,3379.5,2.95895]
["bitfinex","ETHUSD",1719451085914,2.95841,3380.2,3379.4,2.95904]
["bitfinex","ETHUSD",1719451086109,2.4822,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1719451086334,2.4822,3380.0,3379.6,2.9589]
["bitfinex","ETHUSD",1719451086609,0.55,3379.9,3379.7,2.95883]
["bitfinex","ETHUSD",1719451087453,0.55,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1719451087954,0.55,3380.2,3379.7,2.95883]
["bitfinex","ETHUSD",1719451088172,0.55,3380.2,3380.0,2.95852]
["bitfinex","ETHUSD",1719451089020,0.55,3380.3,3380.0,2.95852]
["bitfinex","ETHUSD",1719451089221,0.55,3380.3,3380.0,5.91701]
["bitfinex","ETHUSD",1719451089431,0.55,3380.3,3380.0,2.95849]
["bitfinex","ETHUSD",1719451090123,3.55,3380.5,3380.0,2.95849]
["bitfinex","ETHUSD",1719451090528,3.55,3380.5,3379.8,2.95868]
["bitfinex","ETHUSD",1719451090929,3.55,3380.5,3379.9,2.95864]
["bitfinex","ETHUSD",1719451092549,6.50814,3380.5,3379.9,2.95864]
["bitfinex","ETHUSD",1719451092948,2.95839,3380.3,3379.5,2.95896]
["bitfinex","ETHUSD",1719451093153,0.55,3380.2,3379.5,5.9179]
["bitfinex","ETHUSD",1719451093337,3.5084,3380.2,3379.5,2.95894]
["bitfinex","ETHUSD",1719451094654,0.55,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1719451095240,0.55,3380.2,3379.5,2.95894]
["bitfinex","ETHUSD",1719451095569,3.50846,3380.2,3379.5,2.95894]
["bitfinex","ETHUSD",1719451096175,3.50846,3380.2,3379.5,2.95893]
["bitfinex","ETHUSD",1719451096510,3.50846,3380.2,3379.6,2.95888]
["bitfinex","ETHUSD",1719451097869,0.55,3380.2,3379.6,2.95888]
["bitfinex","ETHUSD",1719451098074,3.55,3380.3,3379.6,2.95888]
["bitfinex","ETHUSD",1719451098514,3.0,3380.3,3380.0,2.95852]
["bitfinex","ETHUSD",1719451098659,2.264,3380.4,3380.0,2.95852]
["bitfinex","ETHUSD",1719451099757,2.264,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719451099987,0.55,3380.3,3380.0,2.95852]
["bitfinex","ETHUSD",1719451100202,3.55,3380.3,3380.0,2.95852]
["bitfinex","ETHUSD",1719451100411,9.7715,3380.7,3380.2,2.95838]
["bitfinex","ETHUSD",1719451100624,3.0,3380.6,3380.3,2.95831]
["bitfinex","ETHUSD",1719451100986,3.0,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719451101304,3.0,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719451101860,3.55,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719451102569,0.55,3380.6,3380.3,2.95825]
["bitfinex","ETHUSD",1719451102906,0.55,3380.6,3380.2,2.95836]
["bitfinex","ETHUSD",1719451102907,0.55,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719451103278,0.55,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719451110468,0.55,3380.6,3380.5,5.91628]
["bitfinex","ETHUSD",1719451110668,0.55,3380.6,3380.5,7.053593]
["bitfinex","ETHUSD",1719451111190,7.33,3380.7,3380.6,5.9161]
["bitfinex","ETHUSD",1719451115417,7.33,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719451115636,7.88,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719451116905,7.88,3380.7,3380.6,4.03105]
["bitfinex","ETHUSD",1719451121825,7.88,3380.7,3380.5,1.073]
["bitfinex","ETHUSD",1719451122031,0.55,3380.6,3380.5,1.073]
["bitfinex","ETHUSD",1719451122610,0.5565,3380.6,3380.5,1.073]
["bitfinex","ETHUSD",1719451123533,0.5565,3380.6,3380.5,4.0311]
["bitfinex","ETHUSD",1719451128459,0.5565,3380.6,3380.5,6.98924]
["bitfinex","ETHUSD",1719451129974,0.5565,3380.6,3380.5,4.0311]
["bitfinex","ETHUSD",1719451137390,0.5565,3380.6,3380.5,6.98924]
["bitfinex","ETHUSD",1719451138173,0.0065,3380.6,3380.5,6.98924]
["bitfinex","ETHUSD",1719451139391,0.0065,3380.6,3380.5,5.91624]
["bitfinex","ETHUSD",1719451139682,0.0065,3380.6,3380.5,6.98924]
["bitfinex","ETHUSD",1719451140824,0.0065,3380.6,3380.5,2.9581]
["bitfinex","ETHUSD",1719451141086,0.0065,3380.6,3380.3,2.95826]
["bitfinex","ETHUSD",1719451141087,2.93585992,3380.6,3380.3,2.95826]
["bitfinex","ETHUSD",1719451141259,2.4238,3380.6,3380.3,2.95826]
["bitfinex","ETHUSD",1719451141458,0.55,3380.5,3380.3,2.95826]
["bitfinex","ETHUSD",1719451142887,0.55,3380.5,3380.1,2.95841]
["bitfinex","ETHUSD",1719451143100,0.55,3380.5,3380.1,4.03141]
["bitfinex","ETHUSD",1719451143655,0.55,3380.5,3379.9,2.95862]
["bitfinex","ETHUSD",1719451143853,5.88768827,3380.4,3379.7,2.95879]
["bitfinex","ETHUSD",1719451144191,2.4173,3380.2,3379.8,1.073]
["bitfinex","ETHUSD",1719451144340,0.55,3380.1,3379.8,1.073]
["bitfinex","ETHUSD",1719451144743,0.55,3380.1,3379.7,4.03178]
["bitfinex","ETHUSD",1719451145049,0.55,3380.1,3379.7,1.073]
["bitfinex","ETHUSD",1719451146572,3.50855,3380.1,3379.4,2.95905]
["bitfinex","ETHUSD",1719451146774,3.50855,3380.1,3379.7,1.073]
["bitfinex","ETHUSD",1719451147057,3.50855,3380.1,3379.4,2.95905]
["bitfinex","ETHUSD",1719451147292,5.29548,3380.0,3379.4,2.95905]
["bitfinex","ETHUSD",1719451147499,0.55,3379.9,3379.6,1.073]
["bitfinex","ETHUSD",1719451147854,0.55,3379.9,3379.5,1.073]
["bitfinex","ETHUSD",1719451148185,0.55,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719451148186,3.50871,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719451148592,2.95876,3379.8,3379.4,1.073]
["bitfinex","ETHUSD",1719451148789,0.55,3379.7,3379.4,1.073]
["bitfinex","ETHUSD",1719451149477,2.4022,3379.6,3378.8,2.95959]
["bitfinex","ETHUSD",1719451149695,2.95917,3379.4,3378.8,1.073]
["bitfinex","ETHUSD",1719451149905,2.4022,3379.6,3378.2,2.9601]
["bitfinex","ETHUSD",1719451149906,2.4913,3379.3,3378.2,2.9601]
["bitfinex","ETHUSD",1719451150063,0.55,3379.2,3378.4,1.073]
["bitfinex","ETHUSD",1719451150404,2.95956,3378.9,3377.8,2.449]
["bitfinex","ETHUSD",1719451150702,2.95974,3378.7,3378.0,2.96032]
["bitfinex","ETHUSD",1719451150907,2.95974,3378.7,3378.2,1.073]
["bitfinex","ETHUSD",1719451151087,0.55,3378.6,3378.1,2.96021]
["bitfinex","ETHUSD",1719451151273,0.55,3378.6,3378.4,1.073]
["bitfinex","ETHUSD",1719451160820,7.33,3379.0,3378.4,1.073]
["bitfinex","ETHUSD",1719451160821,7.33,3379.0,3378.8,2.95957]
["bitfinex","ETHUSD",1719451161024,7.33,3379.0,3378.9,1.073]
["bitfinex","ETHUSD",1719451161717,7.33,3379.0,3378.9,4.03254]
["bitfinex","ETHUSD",1719451161882,7.33,3379.0,3378.9,1.073]
["bitfinex","ETHUSD",1719451166004,7.33,3379.0,3378.9,12.979853]
["bitfinex","ETHUSD",1719451169701,7.33,3379.0,3378.9,10.650853]
["bitfinex","ETHUSD",1719451170295,7.33,3379.0,3378.9,9.577853]
["bitfinex","ETHUSD",1719451170495,7.33,3379.0,3378.9,7.691313]
["bitfinex","ETHUSD",1719451171857,7.33,3379.0,3378.9,6.99208]
["bitfinex","ETHUSD",1719451174770,7.33,3379.0,3378.9,9.95162]
["bitfinex","ETHUSD",1719451175941,2.3598,3379.9,3379.7,2.95877]
["bitfinex","ETHUSD",1719451176349,0.55,3379.8,3379.7,2.95877]
["bitfinex","ETHUSD",1719451176532,0.55,3379.8,3379.5,4.03194]
["bitfinex","ETHUSD",1719451176842,0.55,3379.8,3379.6,2.95888]
["bitfinex","ETHUSD",1719451178870,0.55,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719451180883,0.55,3379.8,3379.5,2.95893]
["bitfinex","ETHUSD",1719451181252,0.55,3379.8,3379.6,2.95888]
["bitfinex","ETHUSD",1719451182962,0.55,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719451187102,0.55,3379.8,3379.5,2.95893]
["bitfinex","ETHUSD",1719451190481,0.51217646,3379.7,3379.5,2.95893]
["bitfinex","ETHUSD",1719451190688,0.55,3379.6,3379.5,2.95893]
["bitfinex","ETHUSD",1719451191020,0.55,3379.8,3379.5,2.95893]
["bitfinex","ETHUSD",1719451191161,0.51217724,3379.7,3379.5,2.95893]
["bitfinex","ETHUSD",1719451191368,0.55,3379.6,3379.5,2.95893]
["bitfinex","ETHUSD",1719451191578,0.55,3379.8,3379.5,2.95893]
["bitfinex","ETHUSD",1719451191805,0.55,3379.8,3379.3,5.91826]
["bitfinex","ETHUSD",1719451191982,0.51217701,3379.7,3379.3,5.91826]
["bitfinex","ETHUSD",1719451192168,0.55,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1719451192505,0.55,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1719451192688,0.51217737,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1719451192893,1.06217737,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1719451193195,0.55,3379.5,3379.4,2.95908]
["bitfinex","ETHUSD",1719451193511,0.55,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1719451193706,0.51217728,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1719451193891,1.06217728,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1719451194092,0.55,3379.5,3379.4,2.95908]
["bitfinex","ETHUSD",1719451194408,0.55,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1719451194573,0.51217729,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1719451194779,1.06217729,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1719451194982,0.55,3379.5,3379.4,2.95908]
["bitfinex","ETHUSD",1719451195304,0.55,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1719451195504,0.51217728,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1719451195703,1.06217728,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1719451196003,0.55,3379.5,3379.4,2.95908]
["bitfinex","ETHUSD",1719451196213,0.55,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1719451196369,0.51217727,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1719451196571,1.06217727,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1719451196792,0.55,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1719451197108,0.55,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1719451197281,0.51217664,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1719451197483,1.06217664,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1719451197707,0.55,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719451197922,0.51217675,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719451198073,1.06217675,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719451198414,1.06217523,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719451198618,0.55,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719451198907,0.51217526,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719451199110,1.06217526,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719451199610,1.06217525,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719451200712,0.51217525,3379.6,3379.5,11.765431]
["bitfinex","ETHUSD",1719451200884,2.4137,3380.4,3379.9,2.95858]
["bitfinex","ETHUSD",1719451201077,0.5121239,3380.2,3380.0,4.03156]
["bitfinex","ETHUSD",1719451201278,0.5121239,3380.1,3380.0,4.03156]
["bitfinex","ETHUSD",1719451202020,0.5121239,3380.1,3379.9,2.95858]
["bitfinex","ETHUSD",1719451202321,2.4137,3380.4,3379.6,2.9589]
["bitfinex","ETHUSD",1719451202322,2.9258239,3380.0,3379.6,2.9589]
["bitfinex","ETHUSD",1719451202616,1.0621239,3379.9,3379.6,2.9589]
["bitfinex","ETHUSD",1719451202913,0.55,3379.9,3379.6,2.9589]
["bitfinex","ETHUSD",1719451203086,7.33,3380.3,3380.2,5.9168]
["bitfinex","ETHUSD",1719451203286,7.33,3380.3,3380.2,6.9898]
["bitfinex","ETHUSD",1719451203987,0.0065,3380.6,3380.5,5.91628]
["bitfinex","ETHUSD",1719451204186,0.0065,3380.6,3380.5,6.98928]
["bitfinex","ETHUSD",1719451205899,0.0065,3380.6,3380.5,5.91628]
["bitfinex","ETHUSD",1719451206479,0.0065,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719451207115,0.0065,3380.6,3380.3,2.9583]
["bitfinex","ETHUSD",1719451207588,0.0065,3380.6,3380.1,2.95843]
["bitfinex","ETHUSD",1719451207920,0.0065,3380.6,3380.4,2.95816]
["bitfinex","ETHUSD",1719451208222,0.0065,3380.6,3380.3,2.95831]
["bitfinex","ETHUSD",1719451208223,0.0065,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719451209439,0.0065,3380.6,3380.3,4.03131]
["bitfinex","ETHUSD",1719451210421,0.0065,3380.6,3380.3,4.03126]
["bitfinex","ETHUSD",1719451210787,0.0065,3380.6,3380.4,2.9582]
["bitfinex","ETHUSD",1719451211028,0.0065,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719451212313,0.0065,3380.6,3380.5,6.98928]
["bitfinex","ETHUSD",1719451213725,0.0065,3380.6,3380.5,5.91628]
["bitfinex","ETHUSD",1719451216794,0.0065,3380.6,3380.4,1.073]
["bitfinex","ETHUSD",1719451217840,0.0065,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719451225417,0.51857305,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719451225652,0.5565,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719451226121,1.06859103,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719451227025,1.06859159,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719451228956,1.06858195,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719451229157,0.0065,3380.6,3380.5,9.277534]
["bitfinex","ETHUSD",1719451229356,0.0065,3380.6,3380.5,6.319394]
["bitfinex","ETHUSD",1719451231468,0.0065,3380.6,3380.5,6.37328442]
["bitfinex","ETHUSD",1719451231672,0.0065,3380.6,3380.5,9.33142442]
["bitfinex","ETHUSD",1719451232479,0.0065,3380.6,3380.5,14.71336442]
["bitfinex","ETHUSD",1719451232636,7.33,3381.2,3381.1,8.87283]
["bitfinex","ETHUSD",1719451232968,7.33,3381.2,3381.1,12.38779889]
["bitfinex","ETHUSD",1719451233782,7.33,3381.2,3381.1,15.34540889]
["bitfinex","ETHUSD",1719451234076,0.4190572,3381.3,3381.2,8.87256]
["bitfinex","ETHUSD",1719451234450,0.4190572,3381.3,3381.2,8.92579418]
["bitfinex","ETHUSD",1719451234812,0.4190572,3381.3,3381.2,10.1645336]
["bitfinex","ETHUSD",1719451235481,0.4190572,3381.3,3381.2,11.2375336]
["bitfinex","ETHUSD",1719451240850,0.4190572,3381.3,3381.2,10.1645336]
["bitfinex","ETHUSD",1719451241170,0.4190572,3381.3,3381.2,11.2375336]
["bitfinex","ETHUSD",1719451244380,0.4190572,3381.3,3381.2,8.2800136]
["bitfinex","ETHUSD",1719451244580,0.4190572,3381.3,3381.2,16.6216536]
["bitfinex","ETHUSD",1719451244741,0.4190572,3381.3,3381.2,16.6641336]
["bitfinex","ETHUSD",1719451245302,0.4190572,3381.3,3381.2,19.6216536]
["bitfinex","ETHUSD",1719451246172,7.2e-06,3381.3,3381.2,19.6216536]
["bitfinex","ETHUSD",1719451247895,7.2e-06,3381.3,3381.2,18.5486536]
["bitfinex","ETHUSD",1719451248190,7.2e-06,3381.3,3381.2,19.6216536]
["bitfinex","ETHUSD",1719451250375,7.2e-06,3381.3,3381.2,18.5486536]
["bitfinex","ETHUSD",1719451250718,7.2e-06,3381.3,3381.2,19.6216536]
["bitfinex","ETHUSD",1719451251873,7.2e-06,3381.3,3381.2,15.5911336]
["bitfinex","ETHUSD",1719451252209,7.2e-06,3381.3,3381.2,16.6641336]
["bitfinex","ETHUSD",1719451253028,7.2e-06,3381.3,3381.2,19.6216536]
["bitfinex","ETHUSD",1719451253363,7.2e-06,3381.3,3381.2,15.5911336]
["bitfinex","ETHUSD",1719451253569,7.2e-06,3381.3,3381.2,16.6641336]
["bitfinex","ETHUSD",1719451254214,7.2e-06,3381.3,3381.2,19.6216536]
["bitfinex","ETHUSD",1719451254712,7.2e-06,3381.3,3381.2,16.6641336]
["bitfinex","ETHUSD",1719451255271,7.2e-06,3381.3,3381.2,19.6216536]
["bitfinex","ETHUSD",1719451255608,7.2e-06,3381.3,3381.2,16.6641336]
["bitfinex","ETHUSD",1719451255821,7.2e-06,3381.3,3381.2,19.6216536]
["bitfinex","ETHUSD",1719451255969,7.2e-06,3381.3,3381.2,16.6641336]
["bitfinex","ETHUSD",1719451258738,7.2e-06,3381.3,3381.2,13.1645336]
["bitfinex","ETHUSD",1719451258874,7.2e-06,3381.3,3381.2,14.2375336]
["bitfinex","ETHUSD",1719451261388,7.2e-06,3381.3,3381.2,7.2070136]
["bitfinex","ETHUSD",1719451261606,7.2e-06,3381.3,3381.2,8.2800136]
["bitfinex","ETHUSD",1719451261806,7.2e-06,3381.3,3381.2,7.2070136]
["bitfinex","ETHUSD",1719451261983,7.2e-06,3381.3,3381.2,8.2800136]
["bitfinex","ETHUSD",1719451264222,2.2915072,3381.3,3381.2,0.05323418]
["bitfinex","ETHUSD",1719451264731,2.8415072,3381.3,3381.2,0.05103013]
["bitfinex","ETHUSD",1719451265220,2.8415072,3381.3,3380.9,4.03071]
["bitfinex","ETHUSD",1719451265442,7.2e-06,3381.3,3381.2,3.00686253]
["bitfinex","ETHUSD",1719451265714,7.2e-06,3381.3,3381.2,7.03756085]
["bitfinex","ETHUSD",1719451266294,7.2e-06,3381.3,3381.2,9.99508085]
["bitfinex","ETHUSD",1719451266689,7.2e-06,3381.3,3381.2,12.27558085]
["bitfinex","ETHUSD",1719451267005,7.2e-06,3381.3,3381.2,13.50313894]
["bitfinex","ETHUSD",1719451267886,7.2e-06,3381.3,3381.2,16.50313894]
["bitfinex","ETHUSD",1719451268815,7.2e-06,3381.3,3381.2,18.00313894]
["bitfinex","ETHUSD",1719451269501,7.2e-06,3381.3,3381.2,20.96065894]
["bitfinex","ETHUSD",1719451271943,7.2e-06,3381.3,3381.2,23.91817894]
["bitfinex","ETHUSD",1719451272935,7.33,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719451273100,2.4794,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719451273294,2.4794,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719451273500,2.4794,3382.9,3382.8,5.96135077]
["bitfinex","ETHUSD",1719451274801,2.3219,3383.3,3382.8,0.04909077]
["bitfinex","ETHUSD",1719451275156,1.06170628,3383.2,3382.9,2.95599]
["bitfinex","ETHUSD",1719451275464,0.55,3383.2,3382.9,3.0050179]
["bitfinex","ETHUSD",1719451275645,0.55,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719451276023,0.55,3383.2,3383.1,3.00487519]
["bitfinex","ETHUSD",1719451277178,0.55,3383.2,3383.1,0.04901519]
["bitfinex","ETHUSD",1719451277481,0.55,3383.2,3383.0,2.95593]
["bitfinex","ETHUSD",1719451277619,0.55,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719451277960,0.55,3383.2,3383.1,5.96073519]
["bitfinex","ETHUSD",1719451278545,2.3219,3383.3,3383.1,5.96073519]
["bitfinex","ETHUSD",1719451278546,2.3219,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719451279124,2.3219,3383.3,3383.2,3.00478884]
["bitfinex","ETHUSD",1719451279963,7.33,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719451280552,0.55,3383.4,3383.3,0.0488569]
["bitfinex","ETHUSD",1719451281136,0.55,3383.4,3383.3,3.0045469]
["bitfinex","ETHUSD",1719451282044,0.55,3383.4,3383.3,0.0488569]
["bitfinex","ETHUSD",1719451282428,0.55,3383.4,3383.3,3.0045469]
["bitfinex","ETHUSD",1719451283735,0.55,3383.4,3383.3,0.0488569]
["bitfinex","ETHUSD",1719451283937,0.55,3383.7,3383.1,2.95585]
["bitfinex","ETHUSD",1719451284142,0.55,3383.8,3383.3,3.0045369]
["bitfinex","ETHUSD",1719451284342,0.55,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1719451284565,0.55,3383.8,3383.4,0.04885054]
["bitfinex","ETHUSD",1719451284770,0.55,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1719451284952,0.55,3383.8,3382.9,5.91197]
["bitfinex","ETHUSD",1719451285165,2.95544,3383.6,3383.4,0.04885054]
["bitfinex","ETHUSD",1719451285475,0.55,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1719451285867,0.55,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1719451286376,2.3648,3383.4,3382.9,2.95596]
["bitfinex","ETHUSD",1719451286576,0.55,3383.3,3382.9,2.95596]
["bitfinex","ETHUSD",1719451286898,0.55,3383.3,3382.7,5.91234]
["bitfinex","ETHUSD",1719451287054,0.55,3383.3,3382.7,2.95615]
["bitfinex","ETHUSD",1719451287055,2.3648,3383.2,3382.7,2.95615]
["bitfinex","ETHUSD",1719451287383,2.3648,3382.6,3382.2,2.95663]
["bitfinex","ETHUSD",1719451287590,0.55,3382.5,3382.4,2.95645]
["bitfinex","ETHUSD",1719451287873,0.55,3382.5,3382.2,2.95657]
["bitfinex","ETHUSD",1719451288251,0.55,3382.8,3382.2,2.9566]
["bitfinex","ETHUSD",1719451288453,0.55,3382.8,3382.2,2.95658]
["bitfinex","ETHUSD",1719451288782,0.55,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1719451292039,0.55,3382.8,3382.5,2.95633]
["bitfinex","ETHUSD",1719451292486,0.55,3382.8,3382.6,2.95621]
["bitfinex","ETHUSD",1719451295582,0.55,3382.8,3382.5,2.95633]
["bitfinex","ETHUSD",1719451295583,0.55,3382.8,3382.7,2.99575933]
["bitfinex","ETHUSD",1719451296761,7.33,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719451297065,2.2698,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719451297272,7.33,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719451297580,0.51155637,3384.2,3384.1,0.03956683]
["bitfinex","ETHUSD",1719451297787,0.51155637,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1719451298099,2.4719,3384.5,3384.1,0.03956683]
["bitfinex","ETHUSD",1719451298100,1.072,3384.3,3384.1,0.03956683]
["bitfinex","ETHUSD",1719451298305,0.51160038,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1719451298599,1.58360038,3384.1,3383.8,0.03958589]
["bitfinex","ETHUSD",1719451298907,0.51160543,3384.0,3383.5,2.95545]
["bitfinex","ETHUSD",1719451299124,2.4719,3384.0,3383.9,0.03950566]
["bitfinex","ETHUSD",1719451299267,1.58364695,3383.9,3383.5,2.95549]
["bitfinex","ETHUSD",1719451299463,1.072,3383.9,3383.5,2.95549]
["bitfinex","ETHUSD",1719451299772,0.51164398,3383.8,3383.6,0.03944216]
["bitfinex","ETHUSD",1719451299975,1.06164398,3383.7,3383.6,0.03944216]
["bitfinex","ETHUSD",1719451300172,2.13364398,3383.7,3383.6,0.03944216]
["bitfinex","ETHUSD",1719451300371,1.06164398,3383.7,3383.3,2.95564]
["bitfinex","ETHUSD",1719451300605,0.51164398,3383.6,3383.3,2.95564]
["bitfinex","ETHUSD",1719451300803,0.55,3383.5,3383.4,2.95555]
["bitfinex","ETHUSD",1719451304408,7.33,3384.1,3383.8,2.9552]
["bitfinex","ETHUSD",1719451304568,1.06159271,3384.0,3383.8,2.9552]
["bitfinex","ETHUSD",1719451304768,1.06159271,3384.0,3383.6,2.9554]
["bitfinex","ETHUSD",1719451304769,0.51159271,3383.9,3383.6,2.95536]
["bitfinex","ETHUSD",1719451304989,0.55,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719451305402,0.55,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1719451305613,0.51160425,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719451305820,0.55,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719451306312,0.55,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1719451306871,0.55,3384.0,3383.9,5.91034]
["bitfinex","ETHUSD",1719451307071,7.33,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719451307270,7.33,3384.1,3383.5,2.95547]
["bitfinex","ETHUSD",1719451307271,0.51158401,3384.1,3383.5,2.95547]
["bitfinex","ETHUSD",1719451307512,0.51158401,3384.0,3383.7,5.91055]
["bitfinex","ETHUSD",1719451307724,2.292,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1719451307901,2.292,3384.4,3382.9,2.571]
["bitfinex","ETHUSD",1719451307902,2.95502,3384.1,3383.5,2.95548]
["bitfinex","ETHUSD",1719451308100,0.51160551,3384.0,3383.5,2.95548]
["bitfinex","ETHUSD",1719451308306,0.55,3383.9,3383.6,0.0392727]
["bitfinex","ETHUSD",1719451308695,0.55,3384.0,3383.6,0.0392727]
["bitfinex","ETHUSD",1719451309101,0.51161434,3383.9,3383.6,0.0392727]
["bitfinex","ETHUSD",1719451309304,0.55,3383.8,3383.6,0.0392727]
["bitfinex","ETHUSD",1719451309526,0.55,3384.0,3383.6,0.0392727]
["bitfinex","ETHUSD",1719451309890,0.51162214,3383.9,3383.6,0.0392727]
["bitfinex","ETHUSD",1719451310097,0.55,3383.8,3383.6,0.0392727]
["bitfinex","ETHUSD",1719451310280,2.8374,3383.8,3383.6,0.0392727]
["bitfinex","ETHUSD",1719451310716,2.8374,3383.8,3383.3,2.95566]
["bitfinex","ETHUSD",1719451310912,2.8374,3383.8,3383.7,0.03926635]
["bitfinex","ETHUSD",1719451311110,3.34903534,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719451311312,2.8374,3383.8,3383.7,0.03926635]
["bitfinex","ETHUSD",1719451311621,2.8374,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719451311821,2.8374,3383.8,3383.7,0.03926635]
["bitfinex","ETHUSD",1719451311822,5.79269,3383.8,3383.7,0.03926635]
["bitfinex","ETHUSD",1719451311995,2.95574,3383.3,3382.7,2.95618]
["bitfinex","ETHUSD",1719451312318,6.30435583,3383.8,3382.3,2.4088]
["bitfinex","ETHUSD",1719451312319,2.8374,3383.8,3382.9,2.95596]
["bitfinex","ETHUSD",1719451312616,2.95551,3383.6,3383.0,2.95589]
["bitfinex","ETHUSD",1719451312826,1.06169549,3383.5,3383.0,2.99527469]
["bitfinex","ETHUSD",1719451312999,0.51169549,3383.4,3383.0,2.99527469]
["bitfinex","ETHUSD",1719451313317,0.55,3383.3,3383.0,2.99527469]
["bitfinex","ETHUSD",1719451313679,0.55,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719451313879,2.2874,3383.8,3383.3,2.95564]
["bitfinex","ETHUSD",1719451314115,0.55,3383.7,3383.2,2.99515198]
["bitfinex","ETHUSD",1719451314307,0.55,3383.7,3383.4,2.99499404]
["bitfinex","ETHUSD",1719451314617,0.55,3383.7,3383.5,0.03938768]
["bitfinex","ETHUSD",1719451315793,0.55,3383.7,3383.5,2.99488768]
["bitfinex","ETHUSD",1719451316335,0.55,3383.7,3383.5,0.03938768]
["bitfinex","ETHUSD",1719451316626,0.55,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719451316928,0.55,3383.7,3383.6,0.03930312]
["bitfinex","ETHUSD",1719451317124,1.06165458,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719451317294,0.55,3383.7,3383.6,0.03930312]
["bitfinex","ETHUSD",1719451317498,1.06165469,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719451317722,0.55,3383.7,3383.6,0.03930312]
["bitfinex","ETHUSD",1719451317924,1.06165607,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719451318131,0.55,3383.7,3383.6,0.03930094]
["bitfinex","ETHUSD",1719451318280,1.06165366,3383.7,3383.3,2.95562]
["bitfinex","ETHUSD",1719451318484,0.55,3383.7,3383.6,0.03930094]
["bitfinex","ETHUSD",1719451318787,1.06165642,3383.7,3383.6,0.03930094]
["bitfinex","ETHUSD",1719451318986,1.06165642,3383.7,3383.3,2.95562]
["bitfinex","ETHUSD",1719451319218,0.51165641,3383.6,3383.3,2.95562]
["bitfinex","ETHUSD",1719451319423,0.55,3383.5,3383.3,2.95562]
["bitfinex","ETHUSD",1719451319582,0.55,3383.7,3383.3,5.91124]
["bitfinex","ETHUSD",1719451319782,0.55,3383.7,3383.3,2.95562]
["bitfinex","ETHUSD",1719451319979,0.55,3383.7,3383.3,3.251182]
["bitfinex","ETHUSD",1719451320226,0.55,3384.0,3383.5,2.95546]
["bitfinex","ETHUSD",1719451320407,0.51158007,3383.9,3383.6,2.95542]
["bitfinex","ETHUSD",1719451320612,0.51158007,3383.9,3383.4,2.95552]
["bitfinex","ETHUSD",1719451320935,0.51162379,3383.8,3383.5,2.9555]
["bitfinex","ETHUSD",1719451321093,5.29884,3384.1,3383.5,2.9555]
["bitfinex","ETHUSD",1719451321294,0.51160844,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1719451321559,0.51160844,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719451321717,2.3438,3383.8,3383.3,2.95563]
["bitfinex","ETHUSD",1719451321921,0.51163646,3383.7,3383.3,2.95563]
["bitfinex","ETHUSD",1719451322085,2.3438,3383.8,3383.5,2.9555]
["bitfinex","ETHUSD",1719451322282,2.3438,3383.8,3383.3,2.95562]
["bitfinex","ETHUSD",1719451322485,0.51162492,3383.7,3383.3,2.95562]
["bitfinex","ETHUSD",1719451322726,0.51163759,3383.6,3383.2,2.95576]
["bitfinex","ETHUSD",1719451322907,0.55,3383.5,3383.2,2.95576]
["bitfinex","ETHUSD",1719451323097,0.55,3383.7,3383.2,2.95576]
["bitfinex","ETHUSD",1719451323693,0.51163258,3383.6,3383.2,2.95576]
["bitfinex","ETHUSD",1719451323925,0.55,3383.5,3383.2,2.95576]
["bitfinex","ETHUSD",1719451324224,3.50535,3383.7,3383.2,2.95576]
["bitfinex","ETHUSD",1719451324540,0.51163262,3383.6,3383.2,2.95576]
["bitfinex","ETHUSD",1719451324704,0.55,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719451325033,0.55,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719451325421,0.55,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719451325640,5.3656,3384.1,3383.6,2.95543]
["bitfinex","ETHUSD",1719451325641,0.55,3384.0,3383.6,2.95543]
["bitfinex","ETHUSD",1719451325853,0.5116079,3383.9,3383.6,2.9947592]
["bitfinex","ETHUSD",1719451326060,1.0616079,3383.8,3383.6,0.0393292]
["bitfinex","ETHUSD",1719451326348,0.5116079,3383.7,3383.6,2.9947392]
["bitfinex","ETHUSD",1719451326557,1.06160816,3383.7,3383.6,2.95541]
["bitfinex","ETHUSD",1719451326728,1.06160816,3383.7,3383.6,2.99471965]
["bitfinex","ETHUSD",1719451327074,1.06160812,3383.7,3383.6,2.99471965]
["bitfinex","ETHUSD",1719451327714,1.06161852,3383.7,3383.6,2.99471965]
["bitfinex","ETHUSD",1719451329694,0.55,3383.7,3383.6,2.99471965]
["bitfinex","ETHUSD",1719451329832,0.51160726,3383.7,3383.6,2.99471965]
["bitfinex","ETHUSD",1719451330174,1.06160726,3383.7,3383.6,2.99471965]
["bitfinex","ETHUSD",1719451331333,0.51160726,3383.7,3383.6,7.72327561]
["bitfinex","ETHUSD",1719451331568,7.33,3384.3,3384.0,2.955]
["bitfinex","ETHUSD",1719451331776,4.01647918,3384.2,3383.6,0.03930965]
["bitfinex","ETHUSD",1719451331977,0.51154918,3384.1,3383.7,2.95528]
["bitfinex","ETHUSD",1719451332272,0.51154918,3384.1,3383.7,2.99457461]
["bitfinex","ETHUSD",1719451332273,0.55,3384.0,3383.7,2.99457461]
["bitfinex","ETHUSD",1719451332483,0.51154918,3383.9,3383.7,2.99457461]
["bitfinex","ETHUSD",1719451332628,0.55,3383.8,3383.7,2.99457461]
["bitfinex","ETHUSD",1719451332831,0.51160748,3383.8,3383.7,2.99457461]
["bitfinex","ETHUSD",1719451333066,1.06160748,3383.8,3383.7,2.99457461]
["bitfinex","ETHUSD",1719451335674,1.06159865,3383.8,3383.7,2.99457461]
["bitfinex","ETHUSD",1719451335891,0.55,3383.8,3383.7,2.99457461]
["bitfinex","ETHUSD",1719451336093,1.0615987,3383.8,3383.7,2.99457461]
["bitfinex","ETHUSD",1719451336303,0.55,3383.8,3383.7,5.94991461]
["bitfinex","ETHUSD",1719451336893,0.55,3383.8,3383.7,2.99457461]
["bitfinex","ETHUSD",1719451337040,0.55,3384.1,3383.7,2.99457461]
["bitfinex","ETHUSD",1719451337241,0.51158681,3384.0,3383.7,2.99457461]
["bitfinex","ETHUSD",1719451337475,0.55,3384.1,3383.7,2.99457461]
["bitfinex","ETHUSD",1719451337476,1.06158681,3383.9,3383.7,2.95528]
["bitfinex","ETHUSD",1719451337777,0.51158681,3383.8,3383.7,2.95528]
["bitfinex","ETHUSD",1719451337981,1.06158681,3383.8,3383.7,2.95528]
["bitfinex","ETHUSD",1719451338881,0.55,3383.8,3383.7,2.95528]
["bitfinex","ETHUSD",1719451339085,1.06159774,3383.8,3383.7,2.95528]
["bitfinex","ETHUSD",1719451340557,1.06159774,3383.8,3383.7,0.03924465]
["bitfinex","ETHUSD",1719451340736,1.06159774,3383.8,3383.4,2.95558]
["bitfinex","ETHUSD",1719451340936,1.06159774,3383.7,3383.3,5.91124]
["bitfinex","ETHUSD",1719451341173,0.51159774,3383.6,3383.5,0.03920739]
["bitfinex","ETHUSD",1719451341379,1.06159774,3383.6,3383.4,0.03921374]
["bitfinex","ETHUSD",1719451341594,1.06159774,3383.5,3383.4,0.03921374]
["bitfinex","ETHUSD",1719451341798,0.51159774,3383.5,3383.1,2.9558]
["bitfinex","ETHUSD",1719451342097,2.56407399,3383.9,3383.1,2.9558]
["bitfinex","ETHUSD",1719451342098,0.55,3383.4,3383.1,2.9558]
["bitfinex","ETHUSD",1719451342239,5.5208168,3383.9,3383.1,2.9558]
["bitfinex","ETHUSD",1719451342240,2.5656268,3383.9,3383.5,2.95548]
["bitfinex","ETHUSD",1719451342594,1.06163115,3383.8,3383.7,2.95529]
["bitfinex","ETHUSD",1719451343075,7.33,3384.1,3383.9,2.95516]
["bitfinex","ETHUSD",1719451343235,7.33,3384.1,3383.7,2.95529]
["bitfinex","ETHUSD",1719451343236,0.51156544,3384.0,3383.7,2.95529]
["bitfinex","ETHUSD",1719451343441,0.51156544,3383.9,3383.7,2.95529]
["bitfinex","ETHUSD",1719451343690,0.51156544,3384.0,3383.7,5.91057]
["bitfinex","ETHUSD",1719451343872,0.51156544,3383.9,3383.7,2.95528]
["bitfinex","ETHUSD",1719451344197,0.51156544,3383.8,3383.7,2.95528]
["bitfinex","ETHUSD",1719451344395,0.55,3383.8,3383.7,2.95528]
["bitfinex","ETHUSD",1719451344691,1.06156544,3383.8,3383.7,2.95528]
["bitfinex","ETHUSD",1719451345109,0.55,3383.8,3383.7,2.95528]
["bitfinex","ETHUSD",1719451345406,0.51158485,3383.8,3383.7,2.95528]
["bitfinex","ETHUSD",1719451345557,1.06159457,3383.8,3383.7,2.95528]
["bitfinex","ETHUSD",1719451346491,1.0615731,3383.8,3383.7,2.95528]
["bitfinex","ETHUSD",1719451347028,0.5115731,3383.8,3383.7,11.955328]
["bitfinex","ETHUSD",1719451347327,7.33,3384.1,3384.0,5.91016]
["bitfinex","ETHUSD",1719451347463,7.4490572,3384.7,3384.2,2.95486]
["bitfinex","ETHUSD",1719451347663,0.51150645,3384.6,3384.2,2.95486]
["bitfinex","ETHUSD",1719451347877,0.51150645,3384.5,3384.2,2.95486]
["bitfinex","ETHUSD",1719451348100,7.4490572,3384.7,3384.3,2.95479]
["bitfinex","ETHUSD",1719451348275,7.4490572,3384.7,3384.2,4.02586]
["bitfinex","ETHUSD",1719451348276,0.51150184,3384.6,3384.4,4.02565]
["bitfinex","ETHUSD",1719451348487,0.51150184,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719451348698,0.51150184,3384.5,3384.0,2.95506]
["bitfinex","ETHUSD",1719451348863,3.41220184,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1719451349068,0.51150184,3384.3,3383.8,2.95525]
["bitfinex","ETHUSD",1719451349278,0.55,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1719451349463,0.51150184,3384.1,3383.6,2.9554]
["bitfinex","ETHUSD",1719451349668,0.55,3384.0,3383.7,0.03909261]
["bitfinex","ETHUSD",1719451349901,2.76710184,3383.9,3383.7,0.03909261]
["bitfinex","ETHUSD",1719451350112,1.06150184,3383.8,3383.7,0.03909261]
["bitfinex","ETHUSD",1719451350279,4.01677184,3383.8,3383.2,2.95575]
["bitfinex","ETHUSD",1719451350605,4.01677184,3383.8,3383.0,2.95594]
["bitfinex","ETHUSD",1719451350606,0.55,3383.8,3383.0,2.95594]
["bitfinex","ETHUSD",1719451350812,0.5116676,3383.7,3383.1,0.03924367]
["bitfinex","ETHUSD",1719451350996,2.2556,3383.5,3383.1,0.03924367]
["bitfinex","ETHUSD",1719451351311,2.2556,3383.0,3382.4,2.95645]
["bitfinex","ETHUSD",1719451351516,2.2556,3383.0,3382.2,4.02762]
["bitfinex","ETHUSD",1719451351517,1.06171738,3382.9,3382.2,4.02762]
["bitfinex","ETHUSD",1719451351808,1.06171738,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719451351809,0.55,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719451351979,0.55,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1719451352168,0.51175072,3383.0,3382.4,4.02741]
["bitfinex","ETHUSD",1719451352365,0.55,3382.9,3382.4,4.02741]
["bitfinex","ETHUSD",1719451352578,3.50587,3383.1,3382.5,2.95636]
["bitfinex","ETHUSD",1719451352780,0.5117616,3383.0,3382.5,2.95636]
["bitfinex","ETHUSD",1719451353022,1.0617616,3382.9,3382.5,2.95636]
["bitfinex","ETHUSD",1719451353200,0.55,3382.9,3382.5,2.95636]
["bitfinex","ETHUSD",1719451353407,0.55,3383.0,3382.5,2.95636]
["bitfinex","ETHUSD",1719451353713,0.55,3383.0,3382.3,2.95653]
["bitfinex","ETHUSD",1719451353900,0.51177051,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719451354102,0.55,3382.8,3382.6,2.95629]
["bitfinex","ETHUSD",1719451354285,0.55,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719451354614,7.33,3383.3,3383.1,2.95583]
["bitfinex","ETHUSD",1719451354815,0.55,3383.2,3383.1,2.95583]
["bitfinex","ETHUSD",1719451355120,0.55,3383.2,3383.1,5.91169]
["bitfinex","ETHUSD",1719451355320,0.55,3383.2,3383.1,6.502859]
["bitfinex","ETHUSD",1719451355810,0.55,3383.2,3383.1,6.54100228]
["bitfinex","ETHUSD",1719451357324,9.6915,3383.8,3383.6,2.95539]
["bitfinex","ETHUSD",1719451357500,9.6915,3383.8,3383.4,2.95559]
["bitfinex","ETHUSD",1719451357707,9.6915,3383.8,3383.7,0.03799651]
["bitfinex","ETHUSD",1719451357936,10.20312375,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1719451358068,10.20312375,3383.8,3383.7,0.03798565]
["bitfinex","ETHUSD",1719451358069,9.6915,3383.8,3383.7,0.03798565]
["bitfinex","ETHUSD",1719451358273,9.6915,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1719451358585,9.6915,3383.8,3383.6,0.037992]
["bitfinex","ETHUSD",1719451358797,0.55,3383.7,3383.6,0.037992]
["bitfinex","ETHUSD",1719451361115,0.55,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719451361274,0.55,3383.7,3383.6,0.03798331]
["bitfinex","ETHUSD",1719451364106,0.55,3383.7,3383.6,6.24819064]
["bitfinex","ETHUSD",1719451364289,2.3236,3384.1,3383.8,2.95517]
["bitfinex","ETHUSD",1719451364290,0.55,3384.0,3383.8,2.95517]
["bitfinex","ETHUSD",1719451364714,0.55,3384.2,3383.9,0.0380055]
["bitfinex","ETHUSD",1719451364922,0.51157744,3384.1,3383.9,0.0380055]
["bitfinex","ETHUSD",1719451365221,0.55,3384.0,3383.8,2.95517]
["bitfinex","ETHUSD",1719451365419,0.55,3384.2,3384.0,0.03799698]
["bitfinex","ETHUSD",1719451365641,0.55,3384.2,3383.8,2.95517]
["bitfinex","ETHUSD",1719451365642,0.51157678,3384.1,3383.8,2.95517]
["bitfinex","ETHUSD",1719451365842,0.55,3384.0,3383.8,2.95517]
["bitfinex","ETHUSD",1719451366147,0.55,3384.2,3383.8,2.95517]
["bitfinex","ETHUSD",1719451366295,0.51157929,3384.1,3383.8,2.95517]
["bitfinex","ETHUSD",1719451366496,0.55,3384.0,3383.6,2.95539]
["bitfinex","ETHUSD",1719451366708,3.50509,3384.0,3383.4,2.95558]
["bitfinex","ETHUSD",1719451366936,2.4536,3383.9,3383.4,2.95558]
["bitfinex","ETHUSD",1719451367111,0.55,3383.8,3383.4,2.95558]
["bitfinex","ETHUSD",1719451367510,0.55,3383.8,3383.2,2.95574]
["bitfinex","ETHUSD",1719451368041,0.55,3383.8,3383.4,2.95558]
["bitfinex","ETHUSD",1719451368398,0.55,3383.8,3383.2,2.95572]
["bitfinex","ETHUSD",1719451368742,0.55,3383.8,3383.3,2.95564]
["bitfinex","ETHUSD",1719451368937,0.55,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719451370639,0.55,3383.8,3383.5,2.9555]
["bitfinex","ETHUSD",1719451370822,0.55,3383.8,3383.5,2.99346792]
["bitfinex","ETHUSD",1719451371209,0.55,3383.8,3383.5,0.03796792]
["bitfinex","ETHUSD",1719451373654,9.8153,3384.3,3383.9,2.95515]
["bitfinex","ETHUSD",1719451373863,0.51158654,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1719451374158,9.8153,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1719451374159,0.51158654,3384.1,3383.8,0.03792063]
["bitfinex","ETHUSD",1719451374323,9.8153,3384.3,3383.8,0.03792063]
["bitfinex","ETHUSD",1719451374731,9.8153,3384.3,3383.6,0.05910179]
["bitfinex","ETHUSD",1719451374732,7.33,3384.3,3383.6,0.05910179]
["bitfinex","ETHUSD",1719451374965,7.33,3384.3,3384.0,2.95502]
["bitfinex","ETHUSD",1719451375124,0.55,3384.2,3384.0,2.95502]
["bitfinex","ETHUSD",1719451375489,7.4490572,3384.7,3384.1,2.99288506]
["bitfinex","ETHUSD",1719451375627,0.1190572,3384.7,3384.5,2.95459]
["bitfinex","ETHUSD",1719451375824,0.1190572,3384.7,3384.6,0.0378633]
["bitfinex","ETHUSD",1719451376234,0.1190572,3384.7,3384.5,2.9546]
["bitfinex","ETHUSD",1719451376569,0.1190572,3384.7,3384.6,6.0060005]
["bitfinex","ETHUSD",1719451376871,0.1190572,3384.7,3384.6,5.94690901]
["bitfinex","ETHUSD",1719451382644,0.1190572,3384.7,3384.6,8.51890901]
["bitfinex","ETHUSD",1719451383484,7.2490572,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719451383687,7.2490572,3385.6,3385.0,2.95415]
["bitfinex","ETHUSD",1719451383847,0.55,3385.5,3385.1,2.99173876]
["bitfinex","ETHUSD",1719451387570,0.55,3385.5,3385.1,0.03761876]
["bitfinex","ETHUSD",1719451388123,0.55,3385.5,3385.2,0.03736055]
["bitfinex","ETHUSD",1719451388427,0.55,3385.7,3385.2,2.99139055]
["bitfinex","ETHUSD",1719451389680,3.5036,3385.7,3385.2,2.99139055]
["bitfinex","ETHUSD",1719451390850,2.95373,3385.6,3385.2,0.03736055]
["bitfinex","ETHUSD",1719451391153,0.55,3385.5,3384.5,0.590939]
["bitfinex","ETHUSD",1719451391449,7.2490572,3385.9,3385.4,2.9538]
["bitfinex","ETHUSD",1719451391597,2.95329,3386.1,3385.5,2.95372]
["bitfinex","ETHUSD",1719451391803,2.95329,3386.1,3385.6,0.03733516]
["bitfinex","ETHUSD",1719451392653,2.95333,3386.0,3385.6,0.03733516]
["bitfinex","ETHUSD",1719451392849,2.95333,3386.0,3385.4,2.95383]
["bitfinex","ETHUSD",1719451392996,2.95333,3386.0,3385.7,0.03732882]
["bitfinex","ETHUSD",1719451392997,0.55,3385.9,3385.7,0.03732882]
["bitfinex","ETHUSD",1719451393196,0.55,3385.9,3385.4,2.95383]
["bitfinex","ETHUSD",1719451393435,0.55,3385.9,3385.5,0.03734151]
["bitfinex","ETHUSD",1719451393730,3.50325,3386.1,3385.4,2.9538]
["bitfinex","ETHUSD",1719451394155,2.95344,3385.9,3385.5,0.03734151]
["bitfinex","ETHUSD",1719451394308,3.50355,3385.8,3385.5,0.03734151]
["bitfinex","ETHUSD",1719451394506,3.50355,3385.8,3385.0,2.95417]
["bitfinex","ETHUSD",1719451394507,3.50355,3385.8,3385.2,2.954]
["bitfinex","ETHUSD",1719451394743,0.55,3385.8,3385.6,0.03733516]
["bitfinex","ETHUSD",1719451394931,0.55,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1719451395446,3.50352,3385.8,3385.4,0.03734785]
["bitfinex","ETHUSD",1719451395740,3.50352,3385.8,3385.2,2.95397]
["bitfinex","ETHUSD",1719451396041,3.50352,3385.8,3385.3,0.0373542]
["bitfinex","ETHUSD",1719451397545,0.55,3385.8,3385.3,2.9912742]
["bitfinex","ETHUSD",1719451398445,0.55,3385.8,3385.3,2.9912442]
["bitfinex","ETHUSD",1719451400428,0.55,3385.8,3385.3,0.0373542]
["bitfinex","ETHUSD",1719451400647,2.95364,3385.7,3384.7,2.4714]
["bitfinex","ETHUSD",1719451400848,2.9211,3385.6,3385.0,4.02414]
["bitfinex","ETHUSD",1719451401162,2.9211,3385.6,3385.1,0.0373365]
["bitfinex","ETHUSD",1719451401365,5.87479,3385.6,3385.1,0.0373365]
["bitfinex","ETHUSD",1719451401565,0.55,3385.6,3385.2,4.02401]
["bitfinex","ETHUSD",1719451401861,0.55,3385.7,3385.3,0.0373238]
["bitfinex","ETHUSD",1719451403031,0.55,3385.7,3385.4,4.02385]
["bitfinex","ETHUSD",1719451403263,2.95375,3385.6,3385.4,0.03731745]
["bitfinex","ETHUSD",1719451403462,2.8172,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719451404383,0.51139111,3385.4,3385.0,5.90834]
["bitfinex","ETHUSD",1719451404563,0.55,3385.3,3385.1,2.9541]
["bitfinex","ETHUSD",1719451404798,0.55,3385.3,3385.0,0.938494]
["bitfinex","ETHUSD",1719451404998,0.55,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1719451406956,0.55,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719451407708,0.55,3384.9,3384.6,2.95448]
["bitfinex","ETHUSD",1719451407916,0.55,3385.2,3384.6,2.95448]
["bitfinex","ETHUSD",1719451408056,3.4656106,3385.1,3384.5,2.95459]
["bitfinex","ETHUSD",1719451408387,4.0156506,3385.0,3384.5,2.95459]
["bitfinex","ETHUSD",1719451408693,1.0614406,3384.9,3384.5,2.95459]
["bitfinex","ETHUSD",1719451408890,0.5114406,3384.8,3384.5,2.95459]
["bitfinex","ETHUSD",1719451409192,0.55,3384.7,3384.5,2.95459]
["bitfinex","ETHUSD",1719451409423,0.55,3384.7,3384.3,2.95478]
["bitfinex","ETHUSD",1719451409577,2.95448,3384.7,3384.1,2.95494]
["bitfinex","ETHUSD",1719451409770,1.62,3384.9,3384.1,2.95494]
["bitfinex","ETHUSD",1719451410087,3.46592158,3384.8,3384.1,2.95494]
["bitfinex","ETHUSD",1719451410255,4.01599851,3384.7,3384.1,2.95494]
["bitfinex","ETHUSD",1719451410456,1.06147851,3384.6,3384.2,0.03625853]
["bitfinex","ETHUSD",1719451410652,0.51149074,3384.5,3384.2,0.03625853]
["bitfinex","ETHUSD",1719451410891,0.55,3384.4,3384.2,0.03625853]
["bitfinex","ETHUSD",1719451411162,0.55,3384.6,3384.2,2.99114853]
["bitfinex","ETHUSD",1719451411362,0.51149861,3384.5,3384.2,3.39726838]
["bitfinex","ETHUSD",1719451411600,0.55,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1719451411976,0.55,3384.4,3384.3,2.99114154]
["bitfinex","ETHUSD",1719451414490,5.44029,3385.3,3384.7,2.95443]
["bitfinex","ETHUSD",1719451414806,4.0154964,3385.2,3384.6,1.07]
["bitfinex","ETHUSD",1719451414976,0.5114564,3385.1,3384.8,0.03627462]
["bitfinex","ETHUSD",1719451415181,0.55,3385.0,3384.7,0.03628096]
["bitfinex","ETHUSD",1719451415513,3.50404,3385.2,3384.8,0.03627462]
["bitfinex","ETHUSD",1719451415665,0.51139875,3385.1,3384.6,4.02451]
["bitfinex","ETHUSD",1719451415858,0.55,3385.0,3384.9,0.03626827]
["bitfinex","ETHUSD",1719451416060,3.50404,3385.2,3384.6,4.02451]
["bitfinex","ETHUSD",1719451416265,3.50404,3385.2,3384.9,0.03626827]
["bitfinex","ETHUSD",1719451416499,3.50404,3385.2,3384.6,4.02451]
["bitfinex","ETHUSD",1719451416711,3.50404,3385.2,3385.0,0.03626192]
["bitfinex","ETHUSD",1719451416917,0.51141506,3385.1,3384.6,4.02451]
["bitfinex","ETHUSD",1719451417065,0.55,3385.0,3384.6,4.02451]
["bitfinex","ETHUSD",1719451417414,3.50404,3385.2,3384.6,4.02451]
["bitfinex","ETHUSD",1719451417708,3.50404,3385.2,3384.4,2.3728]
["bitfinex","ETHUSD",1719451417709,0.51141526,3385.1,3384.4,5.32745]
["bitfinex","ETHUSD",1719451418003,3.50404,3385.2,3384.1,9.38185]
["bitfinex","ETHUSD",1719451418004,5.36974,3384.8,3384.1,9.38185]
["bitfinex","ETHUSD",1719451418239,5.36974,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1719451418371,0.55,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1719451418701,0.55,3384.7,3384.1,2.95491]
["bitfinex","ETHUSD",1719451419062,3.50452,3384.7,3384.1,2.95491]
["bitfinex","ETHUSD",1719451420061,2.95456,3384.6,3384.1,2.95491]
["bitfinex","ETHUSD",1719451420267,0.55,3384.5,3384.1,2.95491]
["bitfinex","ETHUSD",1719451420524,0.55,3384.5,3383.8,2.75509772]
["bitfinex","ETHUSD",1719451420806,3.46631916,3384.4,3383.8,2.95524]
["bitfinex","ETHUSD",1719451420969,3.46631916,3384.4,3383.7,3.48629718]
["bitfinex","ETHUSD",1719451420970,0.55,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1719451421588,0.55,3384.3,3383.9,2.9551]
["bitfinex","ETHUSD",1719451421901,0.55,3384.5,3384.0,2.95506]
["bitfinex","ETHUSD",1719451422306,2.95478,3384.4,3383.9,0.34860772]
["bitfinex","ETHUSD",1719451422525,0.55,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1719451423167,0.55,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719451423363,0.55,3384.5,3383.9,2.9551]
["bitfinex","ETHUSD",1719451423674,0.55,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1719451425971,0.55,3384.5,3383.8,2.95524]
["bitfinex","ETHUSD",1719451426200,0.55,3384.6,3383.8,2.95524]
["bitfinex","ETHUSD",1719451427886,3.50461,3384.6,3383.8,2.95524]
["bitfinex","ETHUSD",1719451428086,3.50461,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719451428312,2.2521,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719451428520,0.55,3384.4,3383.6,2.95542]
["bitfinex","ETHUSD",1719451428875,0.55,3384.4,3383.6,3.755392]
["bitfinex","ETHUSD",1719451429488,0.55,3384.4,3383.8,2.95523]
["bitfinex","ETHUSD",1719451430623,0.55,3384.4,3383.9,0.03634262]
["bitfinex","ETHUSD",1719451431716,2.95486,3384.3,3383.9,0.03634262]
["bitfinex","ETHUSD",1719451431920,0.55,3384.4,3383.4,2.95559]
["bitfinex","ETHUSD",1719451431921,4.01649211,3384.2,3383.4,2.95559]
["bitfinex","ETHUSD",1719451432121,3.46649211,3384.2,3383.5,0.03642657]
["bitfinex","ETHUSD",1719451432300,1.06160411,3384.1,3383.5,0.03642657]
["bitfinex","ETHUSD",1719451432630,0.51160411,3384.0,3383.5,0.03642657]
["bitfinex","ETHUSD",1719451432840,0.55,3383.9,3383.5,0.03642657]
["bitfinex","ETHUSD",1719451433234,0.55,3384.1,3383.5,0.03642657]
["bitfinex","ETHUSD",1719451433438,0.51161222,3384.0,3383.5,0.03642657]
["bitfinex","ETHUSD",1719451433623,0.55,3383.9,3383.5,0.03642657]
["bitfinex","ETHUSD",1719451433804,0.55,3384.1,3383.5,0.03642657]
["bitfinex","ETHUSD",1719451434003,0.51162009,3384.0,3383.5,0.03642657]
["bitfinex","ETHUSD",1719451434238,1.06162009,3383.9,3383.5,0.03642657]
["bitfinex","ETHUSD",1719451434436,0.55,3383.9,3383.5,0.03642657]
["bitfinex","ETHUSD",1719451436500,0.55,3383.9,3383.6,0.03658496]
["bitfinex","ETHUSD",1719451436742,0.55,3383.9,3383.2,2.95576]
["bitfinex","ETHUSD",1719451436743,0.55,3383.9,3383.2,3.54693]
["bitfinex","ETHUSD",1719451436929,0.55,3383.9,3383.7,0.03657861]
["bitfinex","ETHUSD",1719451437238,0.55,3383.9,3383.2,2.95576]
["bitfinex","ETHUSD",1719451437443,0.55,3383.9,3383.8,0.03657225]
["bitfinex","ETHUSD",1719451437602,1.06162714,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1719451437952,0.55,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1719451438236,0.55,3383.9,3383.4,0.03659767]
["bitfinex","ETHUSD",1719451439654,2.3117,3383.7,3383.4,0.03659767]
["bitfinex","ETHUSD",1719451439817,0.55,3383.6,3383.4,0.03659767]
["bitfinex","ETHUSD",1719451440002,0.55,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1719451440205,0.55,3383.6,3383.5,0.03664986]
["bitfinex","ETHUSD",1719451440402,1.0616741,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1719451440632,0.55,3383.6,3383.5,0.03664986]
["bitfinex","ETHUSD",1719451440839,0.55,3383.6,3383.1,4.0268]
["bitfinex","ETHUSD",1719451441038,0.55,3383.6,3383.1,4.958854]
["bitfinex","ETHUSD",1719451441215,0.55,3383.6,3383.2,0.03666892]
["bitfinex","ETHUSD",1719451448764,0.51167811,3383.5,3383.2,0.03666892]
["bitfinex","ETHUSD",1719451448959,1.06170066,3383.4,3383.2,0.03666892]
["bitfinex","ETHUSD",1719451449168,0.55,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1719451449466,0.55,3383.6,3383.3,0.03682737]
["bitfinex","ETHUSD",1719451449674,0.5116925,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1719451449990,0.51171962,3383.4,3382.6,2.95629]
["bitfinex","ETHUSD",1719451450148,2.3247,3383.1,3383.0,0.03684644]
["bitfinex","ETHUSD",1719451450348,2.83644341,3383.1,3382.4,4.02741]
["bitfinex","ETHUSD",1719451450561,0.55,3383.0,3382.5,0.03695196]
["bitfinex","ETHUSD",1719451454988,0.55,3383.0,3382.6,1.071]
["bitfinex","ETHUSD",1719451455136,0.55,3383.2,3382.6,1.071]
["bitfinex","ETHUSD",1719451455338,0.55,3383.2,3382.5,2.83088816]
["bitfinex","ETHUSD",1719451455339,2.3247,3383.1,3382.7,0.03705639]
["bitfinex","ETHUSD",1719451455538,3.50596,3383.0,3382.4,1.071]
["bitfinex","ETHUSD",1719451455742,3.50596,3383.0,3382.5,0.03706911]
["bitfinex","ETHUSD",1719451456484,3.50596,3383.0,3382.3,1.071]
["bitfinex","ETHUSD",1719451456658,3.50596,3383.0,3382.6,0.03584232]
["bitfinex","ETHUSD",1719451456864,3.50596,3383.0,3382.3,1.071]
["bitfinex","ETHUSD",1719451457078,3.50596,3383.0,3382.7,0.03583596]
["bitfinex","ETHUSD",1719451457459,3.50596,3383.0,3382.3,1.071]
["bitfinex","ETHUSD",1719451457663,3.50596,3383.0,3382.8,0.0358296]
["bitfinex","ETHUSD",1719451457874,2.95604,3382.9,3382.2,4.0276]
["bitfinex","ETHUSD",1719451458043,0.55,3382.8,3382.2,4.0276]
["bitfinex","ETHUSD",1719451458243,0.55,3382.8,3382.3,0.03468142]
["bitfinex","ETHUSD",1719451458681,0.55,3382.8,3382.2,4.0276]
["bitfinex","ETHUSD",1719451458879,0.55,3382.8,3382.4,0.03467506]
["bitfinex","ETHUSD",1719451459080,0.55,3382.9,3382.3,0.03468142]
["bitfinex","ETHUSD",1719451459285,0.55,3382.9,3382.5,0.0346687]
["bitfinex","ETHUSD",1719451459461,0.55,3382.9,3382.4,0.03467506]
["bitfinex","ETHUSD",1719451459657,0.55,3382.9,3382.2,4.964793]
["bitfinex","ETHUSD",1719451459658,0.55,3382.9,3382.6,0.03466235]
["bitfinex","ETHUSD",1719451459857,0.55,3382.9,3382.5,0.0346687]
["bitfinex","ETHUSD",1719451460093,0.55,3383.0,3382.7,0.03465599]
["bitfinex","ETHUSD",1719451460276,0.55,3383.0,3382.6,4.02726]
["bitfinex","ETHUSD",1719451460277,2.95561,3383.4,3382.8,1.071]
["bitfinex","ETHUSD",1719451460462,3.46739902,3383.3,3382.8,1.1057646]
["bitfinex","ETHUSD",1719451460663,2.95569,3383.3,3382.8,1.1057646]
["bitfinex","ETHUSD",1719451461104,2.95569,3383.3,3382.8,0.0347646]
["bitfinex","ETHUSD",1719451461307,0.51173114,3383.2,3382.8,0.0347646]
["bitfinex","ETHUSD",1719451461512,2.95569,3383.3,3382.6,4.02726]
["bitfinex","ETHUSD",1719451461708,0.5117305,3383.2,3382.6,4.02726]
["bitfinex","ETHUSD",1719451461928,0.55,3383.1,3382.6,4.02726]
["bitfinex","ETHUSD",1719451462205,0.55,3383.2,3382.7,0.03477096]
["bitfinex","ETHUSD",1719451462572,0.55,3383.2,3382.7,0.47306756]
["bitfinex","ETHUSD",1719451462884,0.55,3383.2,3382.7,0.03477096]
["bitfinex","ETHUSD",1719451463910,0.51174829,3383.1,3382.8,2.2858]
["bitfinex","ETHUSD",1719451464111,0.55,3383.2,3382.9,4.02704]
["bitfinex","ETHUSD",1719451464112,0.55,3383.0,3382.9,4.02704]
["bitfinex","ETHUSD",1719451464273,0.55,3383.2,3382.9,4.99217234]
["bitfinex","ETHUSD",1719451464772,0.55,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719451464970,0.55,3383.2,3383.0,2.99069189]
["bitfinex","ETHUSD",1719451466411,0.55,3383.2,3383.0,0.03475189]
["bitfinex","ETHUSD",1719451466614,0.55,3383.5,3383.0,0.03475189]
["bitfinex","ETHUSD",1719451466819,0.51168818,3383.4,3383.0,0.03475189]
["bitfinex","ETHUSD",1719451466988,0.55,3383.3,3383.0,0.03475189]
["bitfinex","ETHUSD",1719451467626,0.55,3383.5,3383.0,0.03475189]
["bitfinex","ETHUSD",1719451467791,0.5116888,3383.4,3383.0,0.03475189]
["bitfinex","ETHUSD",1719451467986,1.0616888,3383.3,3383.0,0.03475189]
["bitfinex","ETHUSD",1719451468187,0.55,3383.3,3383.0,0.03475189]
["bitfinex","ETHUSD",1719451468399,0.55,3383.5,3383.0,0.03475189]
["bitfinex","ETHUSD",1719451468603,0.51168638,3383.4,3383.0,0.03475189]
["bitfinex","ETHUSD",1719451468838,1.06168638,3383.3,3383.0,0.03475189]
["bitfinex","ETHUSD",1719451469048,0.55,3383.2,3383.0,0.03475189]
["bitfinex","ETHUSD",1719451469241,0.55,3383.5,3383.0,0.03475189]
["bitfinex","ETHUSD",1719451469425,0.51168885,3383.4,3383.0,0.03475189]
["bitfinex","ETHUSD",1719451469737,1.06168885,3383.3,3383.0,0.03475189]
["bitfinex","ETHUSD",1719451469947,0.55,3383.5,3383.0,2.99068189]
["bitfinex","ETHUSD",1719451470128,0.5116568,3383.4,3383.1,0.63474819]
["bitfinex","ETHUSD",1719451470328,0.55,3383.3,3383.1,0.03474553]
["bitfinex","ETHUSD",1719451470528,0.55,3383.5,3383.0,2.95593]
["bitfinex","ETHUSD",1719451470732,0.51167322,3383.4,3383.2,0.03473918]
["bitfinex","ETHUSD",1719451470942,0.55,3383.6,3383.0,2.95593]
["bitfinex","ETHUSD",1719451470943,1.06167322,3383.3,3383.0,2.95593]
["bitfinex","ETHUSD",1719451471127,0.55,3383.3,3383.0,2.95593]
["bitfinex","ETHUSD",1719451471313,0.55,3383.6,3383.0,2.95593]
["bitfinex","ETHUSD",1719451471661,0.5116842,3383.5,3383.0,2.95593]
["bitfinex","ETHUSD",1719451471866,1.0616842,3383.4,3383.0,2.95593]
["bitfinex","ETHUSD",1719451472018,1.0616842,3383.3,3383.0,2.95593]
["bitfinex","ETHUSD",1719451472364,0.55,3383.6,3382.7,2.95613]
["bitfinex","ETHUSD",1719451472365,1.621,3383.6,3382.7,2.95613]
["bitfinex","ETHUSD",1719451472514,5.79996306,3383.5,3382.7,2.95613]
["bitfinex","ETHUSD",1719451472718,4.01729306,3383.4,3382.7,2.95613]
["bitfinex","ETHUSD",1719451472919,0.51168306,3383.3,3382.7,2.95613]
["bitfinex","ETHUSD",1719451473120,0.55,3383.2,3382.7,2.95613]
["bitfinex","ETHUSD",1719451473338,0.51170341,3383.1,3382.7,2.95613]
["bitfinex","ETHUSD",1719451473539,0.55,3383.0,3382.7,2.95613]
["bitfinex","ETHUSD",1719451474064,0.55,3383.3,3382.7,2.95613]
["bitfinex","ETHUSD",1719451474362,2.95595,3383.0,3382.2,2.2837]
["bitfinex","ETHUSD",1719451474530,1.06173497,3382.9,3382.2,5.24028]
["bitfinex","ETHUSD",1719451474731,0.51173497,3382.8,3382.2,2.2837]
["bitfinex","ETHUSD",1719451475034,0.55,3382.7,3382.4,2.95641]
["bitfinex","ETHUSD",1719451475556,0.55,3382.7,3382.5,0.03355415]
["bitfinex","ETHUSD",1719451478191,0.55,3383.0,3382.5,0.03355415]
["bitfinex","ETHUSD",1719451478363,0.51175156,3382.9,3382.5,0.03355415]
["bitfinex","ETHUSD",1719451478689,1.06175162,3382.8,3382.5,0.03355415]
["bitfinex","ETHUSD",1719451478851,0.55,3382.8,3382.5,0.03355415]
["bitfinex","ETHUSD",1719451479052,0.55,3383.0,3382.5,0.03355415]
["bitfinex","ETHUSD",1719451479252,0.51175159,3382.9,3382.5,0.03355415]
["bitfinex","ETHUSD",1719451479494,2.9552,3382.8,3382.5,0.03355415]
["bitfinex","ETHUSD",1719451481397,0.511771,3382.7,3382.5,0.03355415]
["bitfinex","ETHUSD",1719451481593,0.55,3382.6,3382.5,0.03355415]
["bitfinex","ETHUSD",1719451482074,0.55,3382.7,3382.5,0.03355415]
["bitfinex","ETHUSD",1719451485470,0.55,3383.0,3382.5,2.98993415]
["bitfinex","ETHUSD",1719451485671,0.51175141,3382.9,3382.6,1.13012625]
["bitfinex","ETHUSD",1719451485895,7.2490572,3383.3,3382.8,2.95613]
["bitfinex","ETHUSD",1719451486116,0.51169996,3383.2,3382.8,2.95613]
["bitfinex","ETHUSD",1719451486326,2.4001,3383.5,3382.9,0.03251956]
["bitfinex","ETHUSD",1719451486641,0.51168726,3383.4,3382.6,1.071]
["bitfinex","ETHUSD",1719451486791,0.51168726,3383.3,3383.1,2.95581]
["bitfinex","ETHUSD",1719451486996,0.55,3383.2,3383.1,2.95581]
["bitfinex","ETHUSD",1719451487235,0.55,3383.4,3383.2,0.03246144]
["bitfinex","ETHUSD",1719451487396,0.5116659,3383.3,3383.1,2.9882778]
["bitfinex","ETHUSD",1719451487724,0.55,3383.2,3383.1,2.9882778]
["bitfinex","ETHUSD",1719451487928,0.51168562,3383.2,3383.1,2.9882778]
["bitfinex","ETHUSD",1719451488136,0.55,3383.2,3383.1,2.9882778]
["bitfinex","ETHUSD",1719451488444,1.06168244,3383.2,3383.1,2.9882778]
["bitfinex","ETHUSD",1719451488732,0.55,3383.3,3383.1,2.9882778]
["bitfinex","ETHUSD",1719451490227,0.51168217,3383.2,3383.1,2.9882778]
["bitfinex","ETHUSD",1719451490538,0.55,3383.2,3383.1,2.9882778]
["bitfinex","ETHUSD",1719451491958,1.06168559,3383.2,3383.1,2.9882778]
["bitfinex","ETHUSD",1719451492960,0.55,3383.2,3383.1,2.9882778]
["bitfinex","ETHUSD",1719451493333,0.54914091,3383.2,3383.1,2.9882778]
["bitfinex","ETHUSD",1719451495366,1.06082393,3383.2,3383.1,2.9882778]
["bitfinex","ETHUSD",1719451495565,1.06082393,3383.2,3383.1,0.0324678]
["bitfinex","ETHUSD",1719451495766,1.06082393,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719451495927,0.54914091,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719451496128,0.54914091,3383.2,3383.1,0.03234194]
["bitfinex","ETHUSD",1719451496349,1.06083527,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719451496666,0.54914091,3383.2,3383.1,0.03234194]
["bitfinex","ETHUSD",1719451496961,1.06083622,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719451497161,0.54914091,3383.2,3383.1,0.03234194]
["bitfinex","ETHUSD",1719451497371,1.06083615,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719451497549,1.06083615,3383.2,3383.1,0.03234194]
["bitfinex","ETHUSD",1719451497764,1.06083586,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719451497936,0.54914091,3383.2,3383.1,0.03234194]
["bitfinex","ETHUSD",1719451498141,1.06083585,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719451498340,0.54914091,3383.2,3383.1,0.03234194]
["bitfinex","ETHUSD",1719451498563,0.54914091,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719451498564,1.06083592,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719451498782,0.54914091,3383.2,3383.1,0.03234194]
["bitfinex","ETHUSD",1719451498929,1.06083597,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719451499129,0.54914091,3383.2,3383.1,0.03234194]
["bitfinex","ETHUSD",1719451499329,1.06083593,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719451499525,0.54914091,3383.2,3383.1,0.03234194]
["bitfinex","ETHUSD",1719451499833,0.54914091,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719451500035,0.54914091,3383.2,3383.1,2.98820194]
["bitfinex","ETHUSD",1719451502128,1.06083137,3383.2,3383.1,0.03234194]
["bitfinex","ETHUSD",1719451502368,1.06083137,3383.2,3382.9,4.02697]
["bitfinex","ETHUSD",1719451502369,1.06083137,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719451502576,1.06083137,3383.2,3383.1,0.03234194]
["bitfinex","ETHUSD",1719451502577,0.54914091,3383.2,3383.1,0.03234194]
["bitfinex","ETHUSD",1719451502724,1.06082868,3383.2,3383.1,0.03234194]
["bitfinex","ETHUSD",1719451502932,1.06082868,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719451503264,0.54914091,3383.2,3383.1,0.03234194]
["bitfinex","ETHUSD",1719451503435,1.06083228,3383.2,3383.1,0.03234194]
["bitfinex","ETHUSD",1719451503929,1.06083228,3383.2,3382.8,2.95613]
["bitfinex","ETHUSD",1719451504131,1.06083228,3383.2,3382.6,5.43339]
["bitfinex","ETHUSD",1719451504132,0.51171371,3383.1,3382.6,5.91258]
["bitfinex","ETHUSD",1719451504358,3.03394091,3383.2,3382.9,0.03235465]
["bitfinex","ETHUSD",1719451504359,0.55,3383.0,3382.9,0.03235465]
["bitfinex","ETHUSD",1719451504670,0.51171664,3383.0,3382.9,0.03235465]
["bitfinex","ETHUSD",1719451504968,1.06171664,3383.0,3382.9,0.03236767]
["bitfinex","ETHUSD",1719451505168,1.06171664,3383.0,3382.7,2.9562]
["bitfinex","ETHUSD",1719451505380,0.55,3382.9,3382.8,2.98850402]
["bitfinex","ETHUSD",1719451505871,0.55,3383.1,3382.8,2.98850402]
["bitfinex","ETHUSD",1719451506067,0.51172235,3383.0,3382.8,2.98850402]
["bitfinex","ETHUSD",1719451506272,0.55,3382.9,3382.8,2.98850402]
["bitfinex","ETHUSD",1719451506474,0.55,3383.1,3382.8,2.98850402]
["bitfinex","ETHUSD",1719451506681,0.51172225,3383.0,3382.8,2.98850402]
["bitfinex","ETHUSD",1719451506970,0.55,3382.9,3382.8,2.98850402]
["bitfinex","ETHUSD",1719451507378,0.55,3383.1,3382.8,2.98850402]
["bitfinex","ETHUSD",1719451507684,0.51171717,3383.0,3382.8,2.98850402]
["bitfinex","ETHUSD",1719451507970,0.55,3382.9,3382.8,2.98850402]
["bitfinex","ETHUSD",1719451508174,0.55,3382.9,3382.8,0.03237402]
["bitfinex","ETHUSD",1719451508335,0.51173818,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719451508534,2.4848,3383.2,3382.7,0.03243681]
["bitfinex","ETHUSD",1719451508535,0.55,3382.8,3382.7,0.03243681]
["bitfinex","ETHUSD",1719451508930,0.55,3383.1,3382.7,0.03243681]
["bitfinex","ETHUSD",1719451509174,0.51173068,3383.0,3382.7,0.03243681]
["bitfinex","ETHUSD",1719451509340,1.06173068,3382.9,3382.7,0.03243681]
["bitfinex","ETHUSD",1719451509537,0.55,3382.8,3382.7,0.03243681]
["bitfinex","ETHUSD",1719451509767,0.55,3383.1,3382.7,0.03243681]
["bitfinex","ETHUSD",1719451509970,0.51173103,3383.0,3382.7,0.03243681]
["bitfinex","ETHUSD",1719451510174,1.06173103,3382.9,3382.7,0.03243681]
["bitfinex","ETHUSD",1719451510491,0.55,3382.8,3382.7,0.03243681]
["bitfinex","ETHUSD",1719451510809,0.55,3383.1,3382.7,0.03243681]
["bitfinex","ETHUSD",1719451511024,0.51173416,3383.0,3382.7,0.03243681]
["bitfinex","ETHUSD",1719451511311,1.06173416,3382.9,3382.7,0.03243681]
["bitfinex","ETHUSD",1719451511606,0.55,3382.8,3382.7,0.03243681]
["bitfinex","ETHUSD",1719451511908,0.55,3383.1,3382.7,0.03243681]
["bitfinex","ETHUSD",1719451512113,0.51172988,3383.0,3382.7,0.03243681]
["bitfinex","ETHUSD",1719451512286,0.55,3382.9,3382.7,0.03243681]
["bitfinex","ETHUSD",1719451512687,0.51179376,3382.8,3382.3,2.95654]
["bitfinex","ETHUSD",1719451513007,1.06179376,3382.7,3382.3,2.95654]
["bitfinex","ETHUSD",1719451513208,0.51179504,3382.6,3382.3,2.95654]
["bitfinex","ETHUSD",1719451513397,0.55,3382.5,3382.3,2.95654]
["bitfinex","ETHUSD",1719451513570,2.3312,3382.6,3381.8,5.32479]
["bitfinex","ETHUSD",1719451513773,0.55,3382.7,3381.8,2.95699]
["bitfinex","ETHUSD",1719451513774,1.071,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1719451513973,1.071,3382.4,3381.0,4.141869]
["bitfinex","ETHUSD",1719451513974,1.071,3382.0,3381.1,2.9576]
["bitfinex","ETHUSD",1719451514201,3.40539973,3382.3,3381.1,2.9576]
["bitfinex","ETHUSD",1719451514202,1.071,3381.8,3381.1,2.9576]
["bitfinex","ETHUSD",1719451514405,0.5119434,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1719451514672,1.06195116,3381.6,3381.1,2.9576]
["bitfinex","ETHUSD",1719451515010,0.55,3381.6,3381.1,2.9576]
["bitfinex","ETHUSD",1719451515212,4.02818,3381.6,3380.7,2.95793]
["bitfinex","ETHUSD",1719451515412,4.01925746,3381.5,3380.7,2.95793]
["bitfinex","ETHUSD",1719451515718,3.50727,3381.5,3380.7,2.95793]
["bitfinex","ETHUSD",1719451516526,0.55,3381.5,3380.6,6.66317]
["bitfinex","ETHUSD",1719451516736,0.55,3381.5,3380.8,1.071]
["bitfinex","ETHUSD",1719451518978,3.50728,3381.5,3380.7,4.695197]
["bitfinex","ETHUSD",1719451520156,3.50728,3381.5,3380.8,2.95786]
["bitfinex","ETHUSD",1719451520841,3.50728,3381.5,3380.9,0.03554214]
["bitfinex","ETHUSD",1719451523262,3.50728,3381.5,3380.9,0.02644204]
["bitfinex","ETHUSD",1719451528462,0.55,3381.5,3380.9,0.02644204]
["bitfinex","ETHUSD",1719451528783,0.55,3381.5,3381.3,1.071]
["bitfinex","ETHUSD",1719451529149,0.55,3381.5,3381.4,0.02642093]
["bitfinex","ETHUSD",1719451529342,0.55,3381.5,3381.1,1.071]
["bitfinex","ETHUSD",1719451529543,0.55,3381.4,3381.2,0.02643366]
["bitfinex","ETHUSD",1719451529846,3.50701,3381.8,3381.0,2.95762]
["bitfinex","ETHUSD",1719451530047,3.50701,3381.8,3381.1,0.72112641]
["bitfinex","ETHUSD",1719451530242,3.50701,3381.8,3381.1,0.02644002]
["bitfinex","ETHUSD",1719451530952,3.50701,3381.8,3381.0,2.95762]
["bitfinex","ETHUSD",1719451531844,2.327,3381.7,3381.0,2.95762]
["bitfinex","ETHUSD",1719451532076,0.55,3381.6,3381.0,2.95762]
["bitfinex","ETHUSD",1719451532275,3.50724,3381.6,3380.8,2.95786]
["bitfinex","ETHUSD",1719451534796,2.95728,3381.5,3380.8,2.95786]
["bitfinex","ETHUSD",1719451534975,0.55,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1719451537172,0.55,3381.4,3380.7,1.071]
["bitfinex","ETHUSD",1719451537372,0.55,3381.4,3380.6,2.95804]
["bitfinex","ETHUSD",1719451537373,5.43337,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1719451537603,0.55,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1719451539483,1.621,3381.2,3380.2,2.9584]
["bitfinex","ETHUSD",1719451539673,1.621,3381.2,3380.2,4.0294]
["bitfinex","ETHUSD",1719451539896,2.95768,3381.1,3380.3,3.5889]
["bitfinex","ETHUSD",1719451540107,0.55,3381.0,3380.3,3.5889]
["bitfinex","ETHUSD",1719451541669,0.55,3381.0,3380.4,1.071]
["bitfinex","ETHUSD",1719451542071,0.55,3381.0,3380.4,4.02921]
["bitfinex","ETHUSD",1719451542298,0.5120788,3380.9,3380.4,3.947688]
["bitfinex","ETHUSD",1719451542499,0.55,3380.8,3380.4,3.947688]
["bitfinex","ETHUSD",1719451542988,0.55,3381.0,3380.4,3.947688]
["bitfinex","ETHUSD",1719451543189,0.51208069,3380.9,3380.4,3.947688]
["bitfinex","ETHUSD",1719451543466,1.06208069,3380.8,3380.4,3.947688]
["bitfinex","ETHUSD",1719451543691,0.55,3380.8,3380.4,3.947688]
["bitfinex","ETHUSD",1719451543970,0.55,3381.0,3380.5,0.5649278]
["bitfinex","ETHUSD",1719451544301,0.51208368,3380.9,3380.4,3.947688]
["bitfinex","ETHUSD",1719451544501,0.55,3380.8,3380.5,2.95807]
["bitfinex","ETHUSD",1719451544866,0.55,3381.1,3380.5,2.95807]
["bitfinex","ETHUSD",1719451545062,0.51205254,3381.0,3380.5,3.7557548]
["bitfinex","ETHUSD",1719451545267,1.06205254,3380.9,3380.5,3.7557548]
["bitfinex","ETHUSD",1719451545467,0.55,3380.8,3380.5,3.7557548]
["bitfinex","ETHUSD",1719451545668,0.55,3381.1,3380.5,3.7557548]
["bitfinex","ETHUSD",1719451545983,0.51205195,3381.0,3380.5,3.7557548]
["bitfinex","ETHUSD",1719451546303,0.55,3380.9,3380.6,0.77850548]
["bitfinex","ETHUSD",1719451546601,0.55,3381.1,3380.6,3.14300548]
["bitfinex","ETHUSD",1719451546801,9.7249572,3381.3,3380.5,2.95812]
["bitfinex","ETHUSD",1719451546802,3.50753,3381.2,3380.5,1.071]
["bitfinex","ETHUSD",1719451547306,0.51203326,3381.1,3380.5,1.071]
["bitfinex","ETHUSD",1719451547506,1.06203326,3381.0,3380.5,1.071]
["bitfinex","ETHUSD",1719451547711,0.55,3381.0,3380.5,1.071]
["bitfinex","ETHUSD",1719451548005,0.55,3381.0,3380.3,2.95831]
["bitfinex","ETHUSD",1719451548006,0.5120491,3380.9,3380.3,2.95831]
["bitfinex","ETHUSD",1719451548205,0.55,3380.8,3380.5,1.071]
["bitfinex","ETHUSD",1719451548412,0.55,3381.1,3380.7,1.071]
["bitfinex","ETHUSD",1719451548711,0.55,3381.2,3380.7,1.071]
["bitfinex","ETHUSD",1719451548905,0.51201372,3381.1,3380.7,1.071]
["bitfinex","ETHUSD",1719451549108,1.06201372,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719451549274,0.51201372,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1719451549475,12.6824272,3381.3,3380.6,3.7207041]
["bitfinex","ETHUSD",1719451549476,0.55,3380.8,3380.6,3.7207041]
["bitfinex","ETHUSD",1719451549708,0.55,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1719451550990,0.55,3380.8,3380.7,4.02896]
["bitfinex","ETHUSD",1719451553304,0.55,3380.8,3380.7,6.49866]
["bitfinex","ETHUSD",1719451553677,0.55,3380.8,3380.7,7.444327]
["bitfinex","ETHUSD",1719451554717,0.55,3380.8,3380.7,3.903627]
["bitfinex","ETHUSD",1719451555720,0.55,3380.8,3380.5,2.95811]
["bitfinex","ETHUSD",1719451555915,0.51206834,3380.8,3380.5,2.95811]
["bitfinex","ETHUSD",1719451556227,0.55,3380.7,3380.5,2.95811]
["bitfinex","ETHUSD",1719451556378,0.55,3381.1,3380.5,2.95811]
["bitfinex","ETHUSD",1719451556579,0.51206677,3381.0,3380.5,2.95811]
["bitfinex","ETHUSD",1719451556812,1.06206677,3380.9,3380.5,2.95811]
["bitfinex","ETHUSD",1719451557009,1.06206677,3380.8,3380.5,2.95811]
["bitfinex","ETHUSD",1719451557191,0.55,3381.1,3380.5,3.903813]
["bitfinex","ETHUSD",1719451557409,0.51206415,3381.0,3380.5,3.903813]
["bitfinex","ETHUSD",1719451557722,1.06206415,3380.9,3380.5,3.903813]
["bitfinex","ETHUSD",1719451557936,0.51206415,3380.8,3380.5,3.903813]
["bitfinex","ETHUSD",1719451558079,1.06206415,3380.8,3380.5,3.903813]
["bitfinex","ETHUSD",1719451558282,0.55,3381.1,3380.5,3.903813]
["bitfinex","ETHUSD",1719451558518,0.51206455,3381.0,3380.5,3.903813]
["bitfinex","ETHUSD",1719451558721,1.06206455,3380.9,3380.5,3.903813]
["bitfinex","ETHUSD",1719451559024,1.06206455,3380.8,3380.5,3.903813]
["bitfinex","ETHUSD",1719451559323,0.55,3381.1,3380.5,3.903813]
["bitfinex","ETHUSD",1719451559524,0.5120452,3381.0,3380.5,3.903813]
["bitfinex","ETHUSD",1719451559738,0.55,3380.9,3380.5,3.903813]
["bitfinex","ETHUSD",1719451560214,0.55,3381.1,3380.5,3.903813]
["bitfinex","ETHUSD",1719451560408,0.5120463,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719451560597,0.55,3381.1,3380.6,4.02904]
["bitfinex","ETHUSD",1719451560598,0.55,3380.9,3380.6,4.02904]
["bitfinex","ETHUSD",1719451560800,0.55,3381.1,3380.6,4.02904]
["bitfinex","ETHUSD",1719451561021,0.51204622,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1719451561223,0.51204622,3381.0,3379.9,2.4931]
["bitfinex","ETHUSD",1719451561224,4.01988331,3380.9,3380.2,2.95837]
["bitfinex","ETHUSD",1719451561397,2.90207331,3380.8,3380.2,2.95837]
["bitfinex","ETHUSD",1719451561597,1.06207331,3380.7,3380.2,2.95837]
["bitfinex","ETHUSD",1719451561841,0.51207331,3380.6,3380.2,4.02937]
["bitfinex","ETHUSD",1719451562044,0.55,3380.5,3380.2,4.02937]
["bitfinex","ETHUSD",1719451562543,2.39,3380.8,3380.2,4.02937]
["bitfinex","ETHUSD",1719451562544,0.55,3380.7,3380.2,4.02937]
["bitfinex","ETHUSD",1719451562702,0.51208473,3380.6,3380.2,4.02937]
["bitfinex","ETHUSD",1719451562902,0.55,3380.5,3380.2,4.02937]
["bitfinex","ETHUSD",1719451563098,0.55,3380.7,3380.2,1.071]
["bitfinex","ETHUSD",1719451563409,0.55,3380.7,3380.4,4.02915]
["bitfinex","ETHUSD",1719451563602,0.55,3381.0,3380.4,4.02915]
["bitfinex","ETHUSD",1719451563940,0.51206043,3380.9,3380.4,4.02915]
["bitfinex","ETHUSD",1719451564112,1.06206043,3380.8,3380.6,1.071]
["bitfinex","ETHUSD",1719451564300,0.55,3381.0,3380.6,1.071]
["bitfinex","ETHUSD",1719451564502,0.51203351,3380.9,3380.6,1.071]
["bitfinex","ETHUSD",1719451564728,0.55,3380.8,3380.6,1.071]
["bitfinex","ETHUSD",1719451565033,0.55,3381.2,3380.6,1.071]
["bitfinex","ETHUSD",1719451565237,0.55,3381.2,3380.6,4.02898]
["bitfinex","ETHUSD",1719451565395,0.51202827,3381.1,3380.6,4.02898]
["bitfinex","ETHUSD",1719451565596,1.06202827,3381.0,3380.6,4.02898]
["bitfinex","ETHUSD",1719451565797,0.51202827,3380.9,3380.6,4.02898]
["bitfinex","ETHUSD",1719451565997,0.55,3380.8,3380.6,4.02898]
["bitfinex","ETHUSD",1719451568940,0.55,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719451569144,0.51205508,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719451569387,0.55,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719451569563,0.55,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719451569881,0.51207371,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719451570080,1.06207371,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719451570277,0.55,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719451570482,0.55,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719451570644,0.51207575,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719451570844,1.06207575,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719451571180,0.55,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719451571348,0.55,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719451571693,0.51206521,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719451571840,0.55,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719451572255,0.55,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719451572476,0.51206423,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719451572656,0.55,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719451572880,0.55,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719451573083,0.51206371,3380.7,3380.3,1.071]
["bitfinex","ETHUSD",1719451573289,0.55,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719451574140,0.55,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719451574481,7.2490572,3381.3,3380.8,2.4772]
["bitfinex","ETHUSD",1719451574708,7.2490572,3381.7,3381.4,2.95728]
["bitfinex","ETHUSD",1719451574985,7.2490572,3381.7,3381.2,4.02849]
["bitfinex","ETHUSD",1719451574986,7.2490572,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719451575152,0.51189568,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719451575360,2.3675,3382.1,3381.6,1.071]
["bitfinex","ETHUSD",1719451575558,0.51188451,3382.0,3381.5,2.95724]
["bitfinex","ETHUSD",1719451575889,2.3675,3382.1,3381.5,2.95724]
["bitfinex","ETHUSD",1719451575890,0.51188451,3381.9,3381.5,2.95724]
["bitfinex","ETHUSD",1719451576093,2.3675,3382.1,3381.4,1.071]
["bitfinex","ETHUSD",1719451576094,0.51188451,3382.0,3381.6,2.95717]
["bitfinex","ETHUSD",1719451576268,1.06188451,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1719451576443,0.51188451,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719451576672,0.55,3381.7,3381.6,2.95717]
["bitfinex","ETHUSD",1719451576865,0.55,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1719451577066,0.55,3382.0,3381.6,2.95717]
["bitfinex","ETHUSD",1719451577488,0.51189936,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1719451577782,0.55,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719451577985,0.55,3382.0,3381.6,2.95717]
["bitfinex","ETHUSD",1719451578786,0.55,3382.0,3381.4,4.02832]
["bitfinex","ETHUSD",1719451582196,1.621,3382.0,3381.2,2.95749]
["bitfinex","ETHUSD",1719451582401,0.5119271,3381.9,3381.2,2.95749]
["bitfinex","ETHUSD",1719451582689,1.621,3382.0,3381.2,2.95749]
["bitfinex","ETHUSD",1719451582690,0.55,3381.8,3381.2,2.95749]
["bitfinex","ETHUSD",1719451583050,0.55,3381.9,3381.2,2.95749]
["bitfinex","ETHUSD",1719451583393,3.50693,3381.9,3381.2,2.95749]
["bitfinex","ETHUSD",1719451585905,5.24248,3381.8,3381.0,4.02869]
["bitfinex","ETHUSD",1719451586205,2.2854,3381.6,3381.0,2.95769]
["bitfinex","ETHUSD",1719451586397,0.55,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1719451587219,2.95753,3381.2,3380.4,2.95822]
["bitfinex","ETHUSD",1719451587395,2.2964,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1719451587702,0.55,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1719451591877,0.51205146,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1719451592086,0.55,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1719451592619,0.55,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1719451593114,0.51206336,3381.0,3380.5,2.95811]
["bitfinex","ETHUSD",1719451593328,0.55,3380.9,3380.5,2.95811]
["bitfinex","ETHUSD",1719451593530,0.55,3381.1,3380.6,2.95803]
["bitfinex","ETHUSD",1719451593684,0.55,3381.2,3380.6,2.95803]
["bitfinex","ETHUSD",1719451594677,0.55,3381.2,3380.6,4.02903]
["bitfinex","ETHUSD",1719451595118,0.51203957,3381.1,3380.6,4.02903]
["bitfinex","ETHUSD",1719451595320,2.4243,3381.5,3380.8,4.02887]
["bitfinex","ETHUSD",1719451595532,2.4243,3381.5,3380.9,2.95773]
["bitfinex","ETHUSD",1719451595533,0.51199765,3381.4,3380.9,2.95773]
["bitfinex","ETHUSD",1719451595818,0.5120098,3381.3,3380.9,2.95773]
["bitfinex","ETHUSD",1719451595981,2.4243,3381.5,3380.9,2.95773]
["bitfinex","ETHUSD",1719451596181,2.4243,3381.5,3380.7,2.95794]
["bitfinex","ETHUSD",1719451596182,3.46935527,3381.4,3380.7,2.95794]
["bitfinex","ETHUSD",1719451596417,2.95735,3381.4,3380.7,4.02894]
["bitfinex","ETHUSD",1719451596594,0.55,3381.3,3380.7,1.071]
["bitfinex","ETHUSD",1719451596796,2.4243,3381.5,3381.0,2.9577]
["bitfinex","ETHUSD",1719451596797,0.55,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1719451598327,0.55,3381.4,3380.8,2.95784]
["bitfinex","ETHUSD",1719451598535,0.51200481,3381.3,3380.8,2.95784]
["bitfinex","ETHUSD",1719451598713,0.55,3381.2,3380.8,2.95784]
["bitfinex","ETHUSD",1719451598893,0.55,3381.4,3380.8,2.95784]
["bitfinex","ETHUSD",1719451599096,0.51200488,3381.3,3380.8,2.95784]
["bitfinex","ETHUSD",1719451599422,0.55,3381.2,3380.8,2.95784]
["bitfinex","ETHUSD",1719451599734,0.55,3381.4,3380.8,2.95784]
["bitfinex","ETHUSD",1719451599911,2.3203,3381.3,3380.4,1.071]
["bitfinex","ETHUSD",1719451600114,2.3203,3381.0,3380.4,4.02921]
["bitfinex","ETHUSD",1719451600643,0.55,3380.9,3380.4,4.02921]
["bitfinex","ETHUSD",1719451600848,0.55,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1719451601006,0.55,3380.9,3380.5,1.071]
["bitfinex","ETHUSD",1719451603010,0.55,3380.9,3380.5,4.02913]
["bitfinex","ETHUSD",1719451603215,0.55,3380.9,3380.7,1.071]
["bitfinex","ETHUSD",1719451603546,2.9575,3381.3,3380.7,1.071]
["bitfinex","ETHUSD",1719451603547,2.9404,3381.2,3380.7,1.071]
["bitfinex","ETHUSD",1719451604247,2.9404,3381.2,3379.8,2.95869]
["bitfinex","ETHUSD",1719451604248,7.2490572,3381.6,3380.9,1.071]
["bitfinex","ETHUSD",1719451604544,0.51198374,3381.5,3380.9,4.02875]
["bitfinex","ETHUSD",1719451604724,0.51198374,3381.4,3380.9,4.02875]
["bitfinex","ETHUSD",1719451604925,0.51198374,3381.5,3380.9,4.02875]
["bitfinex","ETHUSD",1719451605642,0.55,3381.4,3380.9,4.02875]
["bitfinex","ETHUSD",1719451605848,0.51198374,3381.3,3380.9,4.02875]
["bitfinex","ETHUSD",1719451606046,0.55,3381.2,3380.9,4.02875]
["bitfinex","ETHUSD",1719451606529,7.2490572,3381.6,3380.9,4.02875]
["bitfinex","ETHUSD",1719451606530,0.55,3381.5,3380.9,4.02875]
["bitfinex","ETHUSD",1719451606704,3.46938023,3381.4,3380.7,2.95796]
["bitfinex","ETHUSD",1719451606906,2.2605,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1719451607104,1.06200023,3381.1,3380.7,4.02896]
["bitfinex","ETHUSD",1719451607336,0.55,3381.1,3380.7,4.02896]
["bitfinex","ETHUSD",1719451608530,0.55,3381.1,3380.8,2.95786]
["bitfinex","ETHUSD",1719451608732,0.55,3381.3,3380.9,1.071]
["bitfinex","ETHUSD",1719451608918,0.51202696,3381.2,3380.9,1.071]
["bitfinex","ETHUSD",1719451609120,0.55,3381.1,3380.9,1.071]
["bitfinex","ETHUSD",1719451609425,0.55,3381.3,3380.9,1.071]
["bitfinex","ETHUSD",1719451609611,0.51200452,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1719451609804,0.55,3381.1,3380.9,1.071]
["bitfinex","ETHUSD",1719451610012,0.55,3381.3,3380.9,1.071]
["bitfinex","ETHUSD",1719451610234,0.51200397,3381.2,3380.9,1.071]
["bitfinex","ETHUSD",1719451610550,0.55,3381.1,3380.9,1.071]
["bitfinex","ETHUSD",1719451611139,0.55,3381.3,3380.9,1.071]
["bitfinex","ETHUSD",1719451611345,0.51201509,3381.2,3380.9,4.02877]
["bitfinex","ETHUSD",1719451611551,7.2490572,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1719451611746,0.51196666,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719451612051,10.88432772,3382.0,3381.3,1.071]
["bitfinex","ETHUSD",1719451612052,9.5425572,3382.0,3381.3,1.071]
["bitfinex","ETHUSD",1719451612510,0.51193748,3381.9,3381.3,1.071]
["bitfinex","ETHUSD",1719451612706,0.51193748,3381.8,3381.3,1.071]
["bitfinex","ETHUSD",1719451612906,1.06193748,3381.7,3381.3,1.071]
["bitfinex","ETHUSD",1719451613128,0.51193748,3381.6,3381.3,1.071]
["bitfinex","ETHUSD",1719451613344,9.5425572,3382.0,3381.3,1.071]
["bitfinex","ETHUSD",1719451613645,0.51192082,3381.9,3381.3,4.02837]
["bitfinex","ETHUSD",1719451613848,0.51192082,3381.8,3381.3,4.02837]
["bitfinex","ETHUSD",1719451614052,0.51192082,3381.7,3381.3,4.02837]
["bitfinex","ETHUSD",1719451614248,0.51192082,3381.9,3381.3,4.02837]
["bitfinex","ETHUSD",1719451614551,9.5425572,3382.0,3381.3,4.02837]
["bitfinex","ETHUSD",1719451614552,1.06192135,3381.8,3381.3,4.02837]
["bitfinex","ETHUSD",1719451614726,0.51192135,3381.7,3381.3,4.02837]
["bitfinex","ETHUSD",1719451614924,0.55,3381.6,3381.3,4.02837]
["bitfinex","ETHUSD",1719451615252,0.55,3381.8,3381.3,1.071]
["bitfinex","ETHUSD",1719451615253,2.15012689,3381.5,3381.3,1.071]
["bitfinex","ETHUSD",1719451615452,2.70012689,3381.4,3381.3,1.071]
["bitfinex","ETHUSD",1719451617152,2.70012689,3381.4,3381.3,4.02844]
["bitfinex","ETHUSD",1719451623403,2.70012689,3381.4,3381.3,8.00657086]
["bitfinex","ETHUSD",1719451623755,0.55,3381.4,3381.3,8.00657086]
["bitfinex","ETHUSD",1719451624262,9.5425572,3382.0,3381.4,2.3181]
["bitfinex","ETHUSD",1719451624263,7.2490572,3382.0,3381.4,2.3181]
["bitfinex","ETHUSD",1719451624462,7.2490572,3382.0,3381.3,2.09169086]
["bitfinex","ETHUSD",1719451624463,7.2490572,3382.0,3381.9,6.34601]
["bitfinex","ETHUSD",1719451624658,19.6690572,3382.5,3382.0,2.95681]
["bitfinex","ETHUSD",1719451624915,2.66145221,3382.4,3382.0,2.95681]
["bitfinex","ETHUSD",1719451625059,2.14962533,3382.3,3382.0,2.95681]
["bitfinex","ETHUSD",1719451625253,2.14962533,3382.2,3382.0,2.95681]
["bitfinex","ETHUSD",1719451625454,2.14962533,3382.1,3382.0,2.95681]
["bitfinex","ETHUSD",1719451626094,2.69962533,3382.1,3382.0,2.95681]
["bitfinex","ETHUSD",1719451626521,2.69970466,3382.1,3382.0,2.95681]
["bitfinex","ETHUSD",1719451631920,2.69970466,3382.1,3381.6,2.3879]
["bitfinex","ETHUSD",1719451632093,2.69970466,3382.1,3381.5,2.95719]
["bitfinex","ETHUSD",1719451632094,5.01830466,3382.0,3381.5,2.95719]
["bitfinex","ETHUSD",1719451632302,2.14970466,3381.9,3381.5,2.95719]
["bitfinex","ETHUSD",1719451632497,0.55,3381.8,3381.5,2.95719]
["bitfinex","ETHUSD",1719451632694,2.14970466,3381.7,3381.5,2.95719]
["bitfinex","ETHUSD",1719451632891,0.55,3381.6,3381.5,2.95719]
["bitfinex","ETHUSD",1719451633292,0.55,3381.9,3381.5,2.95719]
["bitfinex","ETHUSD",1719451633604,2.14994576,3381.8,3381.5,2.95719]
["bitfinex","ETHUSD",1719451633787,0.55,3381.7,3381.5,2.95719]
["bitfinex","ETHUSD",1719451634334,0.55,3381.9,3381.5,2.95719]
["bitfinex","ETHUSD",1719451634490,2.14994501,3381.8,3381.5,2.95719]
["bitfinex","ETHUSD",1719451634894,0.55,3381.7,3381.5,2.95719]
["bitfinex","ETHUSD",1719451635390,0.55,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1719451635707,2.4932,3381.7,3380.8,2.95785]
["bitfinex","ETHUSD",1719451635910,5.61915203,3381.6,3380.8,2.95785]
["bitfinex","ETHUSD",1719451636120,3.21191203,3381.5,3380.9,1.071]
["bitfinex","ETHUSD",1719451636296,2.14997317,3381.4,3380.9,1.071]
["bitfinex","ETHUSD",1719451636628,0.55,3381.3,3381.1,4.02861]
["bitfinex","ETHUSD",1719451637028,0.55,3381.6,3381.1,4.02861]
["bitfinex","ETHUSD",1719451637194,2.15024299,3381.5,3381.1,4.02861]
["bitfinex","ETHUSD",1719451637394,0.55,3381.4,3381.1,4.02861]
["bitfinex","ETHUSD",1719451637595,2.15024299,3381.3,3381.1,4.02861]
["bitfinex","ETHUSD",1719451637830,2.15024299,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719451638029,0.55,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719451638192,2.15018871,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719451638730,0.55,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719451638892,2.70015977,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719451639094,2.70015977,3381.4,3381.3,4.02844]
["bitfinex","ETHUSD",1719451639416,2.70015977,3381.4,3381.3,4.80114906]
["bitfinex","ETHUSD",1719451639417,0.55,3381.4,3381.3,4.80114906]
["bitfinex","ETHUSD",1719451640287,0.55,3381.4,3381.3,4.02844]
["bitfinex","ETHUSD",1719451640711,2.70008098,3381.4,3381.3,4.02844]
["bitfinex","ETHUSD",1719451641515,0.55,3381.4,3381.3,4.02844]
["bitfinex","ETHUSD",1719451642414,0.55,3381.4,3381.3,6.98588]
["bitfinex","ETHUSD",1719451642828,7.2490572,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1719451643026,2.66187093,3382.0,3381.5,2.95725]
["bitfinex","ETHUSD",1719451643229,2.66187093,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1719451643425,2.14998785,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1719451643639,2.14998785,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719451643950,2.95649,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1719451644151,5.88693134,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1719451644448,2.95649,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1719451644449,2.66191813,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719451644750,2.66191813,3382.1,3381.7,2.95708]
["bitfinex","ETHUSD",1719451644957,3.21191813,3382.0,3381.7,2.95708]
["bitfinex","ETHUSD",1719451645116,2.66191813,3381.9,3381.7,2.95708]
["bitfinex","ETHUSD",1719451645310,3.21191813,3381.8,3381.7,2.95708]
["bitfinex","ETHUSD",1719451645522,3.21191845,3381.8,3381.7,2.95708]
["bitfinex","ETHUSD",1719451646357,2.70000885,3381.8,3381.7,2.95708]
["bitfinex","ETHUSD",1719451646555,3.21191851,3381.8,3381.7,2.95708]
["bitfinex","ETHUSD",1719451647322,2.70000885,3381.8,3381.7,3.762713]
["bitfinex","ETHUSD",1719451651388,2.70000885,3381.8,3381.7,2.95708]
["bitfinex","ETHUSD",1719451666692,2.69980779,3381.8,3381.7,2.95708]
["bitfinex","ETHUSD",1719451671515,3.21168291,3381.8,3381.7,2.95708]
["bitfinex","ETHUSD",1719451671740,2.69980779,3381.8,3381.7,2.95708]
["bitfinex","ETHUSD",1719451672511,2.14980779,3381.8,3381.7,8.87126]
["bitfinex","ETHUSD",1719451672716,3.22455937,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719451673021,2.66153995,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719451673979,3.21153995,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719451674851,0.55,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719451675012,3.21147822,3382.3,3382.2,3.892876]
["bitfinex","ETHUSD",1719451675809,3.21147822,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719451677175,3.21147822,3382.3,3381.3,2.95736]
["bitfinex","ETHUSD",1719451677176,3.21147822,3382.3,3382.0,2.9568]
["bitfinex","ETHUSD",1719451677314,2.69965704,3382.2,3382.0,2.9568]
["bitfinex","ETHUSD",1719451677517,2.66147822,3382.1,3382.0,2.9568]
["bitfinex","ETHUSD",1719451677757,3.21147822,3382.1,3382.0,2.9568]
["bitfinex","ETHUSD",1719451677923,2.69965704,3382.1,3382.0,2.9568]
["bitfinex","ETHUSD",1719451678128,3.21149562,3382.1,3382.0,2.9568]
["bitfinex","ETHUSD",1719451680050,3.21148726,3382.1,3382.0,2.9568]
["bitfinex","ETHUSD",1719451680653,3.21148726,3382.1,3381.8,2.957]
["bitfinex","ETHUSD",1719451680989,3.21153419,3382.0,3381.8,2.957]
["bitfinex","ETHUSD",1719451681153,4.62575704,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719451681349,5.68764947,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719451682252,5.68764039,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719451683472,8.91248402,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719451683680,8.91249551,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719451685397,2.69965704,3381.9,3381.8,4.028]
["bitfinex","ETHUSD",1719451685887,2.69965704,3381.9,3381.8,4.726508]
["bitfinex","ETHUSD",1719451688425,2.69965704,3381.9,3381.8,4.028]
["bitfinex","ETHUSD",1719451689417,2.69965704,3381.9,3381.8,6.985]
["bitfinex","ETHUSD",1719451690199,2.14965704,3381.9,3381.8,6.985]
["bitfinex","ETHUSD",1719451690419,7.2490572,3382.4,3381.9,2.95688]
["bitfinex","ETHUSD",1719451690420,2.14972366,3382.2,3381.9,2.95688]
["bitfinex","ETHUSD",1719451690625,5.88617118,3382.1,3381.9,2.95688]
["bitfinex","ETHUSD",1719451690927,5.88626647,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719451691220,2.66159502,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719451691589,3.21159502,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719451692891,2.69972366,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719451693090,3.21159752,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719451695202,2.69973436,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719451697495,2.69973436,3382.0,3381.8,2.95698]
["bitfinex","ETHUSD",1719451697693,2.69973436,3381.9,3381.8,4.02798]
["bitfinex","ETHUSD",1719451699532,2.69973436,3381.9,3381.4,2.2854]
["bitfinex","ETHUSD",1719451699533,5.63821158,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1719451699736,5.88631624,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1719451699948,6.43631624,3381.7,3381.4,2.95734]
["bitfinex","ETHUSD",1719451700237,5.88631624,3381.6,3381.4,2.95734]
["bitfinex","ETHUSD",1719451700397,3.2116513,3381.5,3381.4,2.95734]
["bitfinex","ETHUSD",1719451700593,3.21167958,3381.5,3381.4,2.95734]
["bitfinex","ETHUSD",1719451701395,2.2833,3381.4,3381.0,2.95766]
["bitfinex","ETHUSD",1719451701754,3.21171694,3381.3,3380.5,2.9581]
["bitfinex","ETHUSD",1719451701912,3.21171694,3381.3,3380.3,2.95827]
["bitfinex","ETHUSD",1719451701913,2.66171694,3381.2,3380.3,2.95827]
["bitfinex","ETHUSD",1719451702111,9.39499551,3381.1,3380.4,2.95821]
["bitfinex","ETHUSD",1719451702316,5.88747097,3381.0,3380.4,2.95821]
["bitfinex","ETHUSD",1719451702638,6.43747097,3380.9,3380.4,4.02921]
["bitfinex","ETHUSD",1719451702937,6.43747097,3380.9,3380.1,2.9584]
["bitfinex","ETHUSD",1719451702938,8.29688219,3380.8,3380.1,2.9584]
["bitfinex","ETHUSD",1719451703155,8.29688219,3380.8,3380.2,1.071]
["bitfinex","ETHUSD",1719451703156,6.43748219,3380.7,3380.2,1.071]
["bitfinex","ETHUSD",1719451703313,2.14973436,3380.6,3379.9,2.95863]
["bitfinex","ETHUSD",1719451703632,2.69973436,3380.5,3380.0,1.071]
["bitfinex","ETHUSD",1719451703850,2.14973436,3380.4,3380.0,1.071]
["bitfinex","ETHUSD",1719451704136,0.55,3380.3,3380.0,1.071]
["bitfinex","ETHUSD",1719451704363,2.14973436,3380.2,3380.0,1.071]
["bitfinex","ETHUSD",1719451706121,0.55,3380.3,3380.0,1.071]
["bitfinex","ETHUSD",1719451706560,0.55,3380.3,3379.9,2.95863]
["bitfinex","ETHUSD",1719451706735,0.55,3380.3,3380.0,1.071]
["bitfinex","ETHUSD",1719451708964,0.55,3380.3,3380.0,4.02955]
["bitfinex","ETHUSD",1719451709126,0.55,3380.3,3380.0,4.974825]
["bitfinex","ETHUSD",1719451710965,0.55,3380.6,3380.0,4.974825]
["bitfinex","ETHUSD",1719451711138,0.55,3380.6,3380.0,4.02955]
["bitfinex","ETHUSD",1719451712736,2.1510458,3380.5,3380.0,4.02955]
["bitfinex","ETHUSD",1719451712929,0.55,3380.4,3380.0,4.02955]
["bitfinex","ETHUSD",1719451713430,0.55,3380.6,3380.0,4.02955]
["bitfinex","ETHUSD",1719451714673,0.55,3380.6,3379.8,2.9587]
["bitfinex","ETHUSD",1719451714857,2.312,3380.5,3379.8,2.9587]
["bitfinex","ETHUSD",1719451715034,0.55,3380.4,3379.8,2.9587]
["bitfinex","ETHUSD",1719451716147,0.55,3380.4,3379.9,0.04845676]
["bitfinex","ETHUSD",1719451716364,2.95833,3380.3,3379.9,0.04845676]
["bitfinex","ETHUSD",1719451716662,0.55,3380.4,3379.4,4.03007]
["bitfinex","ETHUSD",1719451716663,3.50843,3380.2,3379.4,4.03007]
["bitfinex","ETHUSD",1719451716867,3.50843,3380.2,3379.5,0.04311513]
["bitfinex","ETHUSD",1719451717526,2.3428,3380.1,3379.5,0.04311513]
["bitfinex","ETHUSD",1719451717732,0.55,3380.0,3379.5,1.11411513]
["bitfinex","ETHUSD",1719451718056,0.55,3380.0,3379.5,0.04311513]
["bitfinex","ETHUSD",1719451718564,0.55,3380.0,3379.5,0.0280685]
["bitfinex","ETHUSD",1719451719131,0.55,3380.0,3379.6,1.071]
["bitfinex","ETHUSD",1719451719561,0.55,3380.0,3379.7,0.03022027]
["bitfinex","ETHUSD",1719451723276,0.55,3380.0,3379.7,1.10122027]
["bitfinex","ETHUSD",1719451726101,0.55,3380.0,3379.7,1.5072423]
["bitfinex","ETHUSD",1719451726407,7.2490572,3380.4,3380.0,2.95854]
["bitfinex","ETHUSD",1719451726704,7.2490572,3380.4,3380.1,1.09724148]
["bitfinex","ETHUSD",1719451727460,0.55,3380.3,3380.1,1.09724148]
["bitfinex","ETHUSD",1719451728210,0.55,3380.3,3380.1,0.02624148]
["bitfinex","ETHUSD",1719451728510,0.55,3380.3,3379.9,4.02965]
["bitfinex","ETHUSD",1719451728867,0.55,3380.3,3380.0,0.02805749]
["bitfinex","ETHUSD",1719451730861,0.55,3380.6,3380.0,0.02805749]
["bitfinex","ETHUSD",1719451731067,3.50806,3380.6,3380.0,0.02805749]
["bitfinex","ETHUSD",1719451731267,2.4464,3380.3,3380.0,0.02805749]
["bitfinex","ETHUSD",1719451731487,1.06215422,3380.2,3379.7,2.95879]
["bitfinex","ETHUSD",1719451731706,0.51215422,3380.1,3379.8,0.02808744]
["bitfinex","ETHUSD",1719451731890,0.55,3380.0,3379.8,0.02808744]
["bitfinex","ETHUSD",1719451732098,0.55,3380.0,3379.7,2.95879]
["bitfinex","ETHUSD",1719451732410,0.55,3380.2,3379.7,2.95879]
["bitfinex","ETHUSD",1719451732612,0.51217986,3380.1,3379.5,4.02997]
["bitfinex","ETHUSD",1719451732766,1.06217986,3380.0,3379.5,4.02997]
["bitfinex","ETHUSD",1719451732966,0.55,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719451733163,0.55,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1719451733404,0.51218004,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1719451733605,1.06218004,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719451733806,0.55,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719451734111,0.51217251,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719451734402,0.55,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719451734721,0.55,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1719451735011,0.51217986,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1719451735183,1.06217986,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719451735377,0.51217986,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719451735610,0.55,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719451736514,0.55,3379.8,3379.6,3.895651]
["bitfinex","ETHUSD",1719451737441,0.55,3379.8,3379.7,4.02984]
["bitfinex","ETHUSD",1719451740823,0.55,3379.8,3379.7,6.38564]
["bitfinex","ETHUSD",1719451744627,7.2490572,3380.3,3379.7,6.38564]
["bitfinex","ETHUSD",1719451744783,2.66319375,3380.2,3380.0,2.95855]
["bitfinex","ETHUSD",1719451744983,3.21319375,3380.1,3380.0,2.95855]
["bitfinex","ETHUSD",1719451745925,3.21319375,3380.1,3380.0,2.9866564]
["bitfinex","ETHUSD",1719451746334,2.70103381,3380.1,3380.0,2.9866564]
["bitfinex","ETHUSD",1719451746537,3.21318066,3380.1,3380.0,2.9866564]
["bitfinex","ETHUSD",1719451746869,2.15103381,3380.1,3380.0,9.17315604]
["bitfinex","ETHUSD",1719451747013,7.2490572,3380.3,3380.2,5.9168]
["bitfinex","ETHUSD",1719451747214,7.2490572,3380.3,3380.2,10.5987386]
["bitfinex","ETHUSD",1719451747413,7.2490572,3380.3,3380.2,10.62679643]
["bitfinex","ETHUSD",1719451748490,7.2490572,3380.3,3380.2,10.63783377]
["bitfinex","ETHUSD",1719451748692,19.6690572,3380.9,3380.5,2.95806]
["bitfinex","ETHUSD",1719451749024,2.70055681,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719451749432,2.70055681,3380.8,3380.7,1.11004743]
["bitfinex","ETHUSD",1719451751532,2.70055681,3380.8,3380.7,4.06800743]
["bitfinex","ETHUSD",1719451751693,2.70055681,3380.8,3380.7,4.77061417]
["bitfinex","ETHUSD",1719451751899,2.70055681,3380.8,3380.7,4.06800743]
["bitfinex","ETHUSD",1719451752802,2.15055681,3380.8,3380.7,7.02596743]
["bitfinex","ETHUSD",1719451752997,7.2490572,3381.3,3381.0,2.95766]
["bitfinex","ETHUSD",1719451753240,7.2490572,3381.3,3380.7,6.35870743]
["bitfinex","ETHUSD",1719451753241,2.1503785,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719451753419,2.1503785,3381.2,3381.1,7.02519992]
["bitfinex","ETHUSD",1719451754182,7.2490572,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719451754450,2.15034582,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719451754611,0.55,3381.3,3381.2,2.99649038]
["bitfinex","ETHUSD",1719451755029,2.15034582,3381.3,3381.2,0.03897038]
["bitfinex","ETHUSD",1719451755200,2.15034582,3381.3,3380.9,4.0287]
["bitfinex","ETHUSD",1719451755201,0.55,3381.3,3380.9,4.0287]
["bitfinex","ETHUSD",1719451755403,2.15034582,3381.2,3380.9,4.0287]
["bitfinex","ETHUSD",1719451755602,2.9265,3381.5,3380.9,4.0287]
["bitfinex","ETHUSD",1719451755603,2.70034582,3381.1,3381.0,0.03898947]
["bitfinex","ETHUSD",1719451755922,2.15034582,3381.1,3380.9,4.0287]
["bitfinex","ETHUSD",1719451756123,2.9265,3381.5,3380.9,4.0287]
["bitfinex","ETHUSD",1719451756124,0.55,3381.0,3380.9,4.0287]
["bitfinex","ETHUSD",1719451756331,2.9265,3381.5,3380.9,4.0287]
["bitfinex","ETHUSD",1719451756545,2.15036075,3381.4,3380.7,2.95796]
["bitfinex","ETHUSD",1719451756713,1.06202953,3381.3,3380.7,4.02896]
["bitfinex","ETHUSD",1719451757059,2.15036075,3381.2,3380.7,4.02896]
["bitfinex","ETHUSD",1719451757216,0.55,3381.1,3380.7,4.02896]
["bitfinex","ETHUSD",1719451757414,2.15036075,3381.0,3380.7,4.02896]
["bitfinex","ETHUSD",1719451757656,0.55,3380.9,3380.7,4.02896]
["bitfinex","ETHUSD",1719451760446,0.55,3380.9,3380.8,0.04841034]
["bitfinex","ETHUSD",1719451769241,2.7005305,3380.9,3380.8,0.04841034]
["bitfinex","ETHUSD",1719451775384,3.21256894,3380.9,3380.8,0.04841034]
["bitfinex","ETHUSD",1719451775591,3.21256896,3380.9,3380.8,0.04841034]
["bitfinex","ETHUSD",1719451778475,3.21255236,3380.9,3380.8,0.04841034]
["bitfinex","ETHUSD",1719451780603,3.21256335,3380.9,3380.8,0.04841034]
["bitfinex","ETHUSD",1719451781620,3.21256548,3380.9,3380.8,0.04841034]
["bitfinex","ETHUSD",1719451782217,3.21256548,3380.9,3380.2,4.0294]
["bitfinex","ETHUSD",1719451782218,5.54616548,3380.9,3380.2,2.9584]
["bitfinex","ETHUSD",1719451782418,5.54616548,3380.9,3380.1,2.95848]
["bitfinex","ETHUSD",1719451782419,2.66256548,3380.8,3380.1,2.95848]
["bitfinex","ETHUSD",1719451782581,3.21256548,3380.7,3380.1,2.95848]
["bitfinex","ETHUSD",1719451782780,2.66256548,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1719451783018,3.21256548,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1719451783305,2.66256548,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719451783507,3.21256548,3380.3,3380.1,2.95848]
["bitfinex","ETHUSD",1719451783717,2.1505305,3380.2,3380.1,2.95848]
["bitfinex","ETHUSD",1719451783923,2.7005305,3380.2,3380.1,2.95848]
["bitfinex","ETHUSD",1719451787412,2.7005305,3380.2,3379.9,2.95864]
["bitfinex","ETHUSD",1719451787631,2.7005305,3380.1,3379.9,4.02964]
["bitfinex","ETHUSD",1719451787919,0.55,3380.1,3379.9,4.02964]
["bitfinex","ETHUSD",1719451788123,2.15090438,3380.0,3379.7,2.95877]
["bitfinex","ETHUSD",1719451788277,2.70090438,3379.9,3379.7,4.02977]
["bitfinex","ETHUSD",1719451788621,2.15099746,3379.8,3379.7,4.02977]
["bitfinex","ETHUSD",1719451788915,2.15099746,3380.2,3379.7,4.02977]
["bitfinex","ETHUSD",1719451789123,0.55,3380.1,3379.7,4.02977]
["bitfinex","ETHUSD",1719451789282,2.15099746,3380.0,3379.7,4.02977]
["bitfinex","ETHUSD",1719451789485,0.55,3379.9,3379.7,4.02977]
["bitfinex","ETHUSD",1719451789812,2.15099746,3379.8,3379.7,4.02977]
["bitfinex","ETHUSD",1719451790013,0.55,3379.8,3379.7,4.957707]
["bitfinex","ETHUSD",1719451790519,0.55,3379.8,3379.7,5.00102171]
["bitfinex","ETHUSD",1719451794395,9.5533572,3380.4,3379.7,5.00102171]
["bitfinex","ETHUSD",1719451794599,7.2490572,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719451794802,9.94987676,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719451795016,9.94987676,3380.4,3380.3,3.00156104]
["bitfinex","ETHUSD",1719451795296,9.94987676,3380.4,3380.3,0.04325104]
["bitfinex","ETHUSD",1719451795825,9.94987676,3380.4,3380.3,0.03263111]
["bitfinex","ETHUSD",1719451796321,9.94987676,3380.4,3380.2,1.071]
["bitfinex","ETHUSD",1719451796519,9.94987676,3380.4,3380.3,5.28634111]
["bitfinex","ETHUSD",1719451796520,7.2490572,3380.4,3380.3,5.28634111]
["bitfinex","ETHUSD",1719451796698,9.39980892,3380.4,3380.3,8.24465111]
["bitfinex","ETHUSD",1719451797028,7.2490572,3380.4,3380.3,8.24465111]
["bitfinex","ETHUSD",1719451797228,7.2490572,3380.4,3380.3,9.17621622]
["bitfinex","ETHUSD",1719451799228,0.00345291,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719451799589,2.15391423,3380.8,3380.7,2.99704329]
["bitfinex","ETHUSD",1719451799791,2.70391423,3380.8,3380.7,2.99704329]
["bitfinex","ETHUSD",1719451805095,2.70391423,3380.8,3380.7,9.61557262]
["bitfinex","ETHUSD",1719451805096,2.15391423,3380.8,3380.7,9.61557262]
["bitfinex","ETHUSD",1719451805291,0.00345291,3380.8,3380.7,11.93297262]
["bitfinex","ETHUSD",1719451805733,2.91e-06,3380.8,3380.7,14.89093262]
["bitfinex","ETHUSD",1719451806534,2.91e-06,3380.8,3380.7,18.00893262]
["bitfinex","ETHUSD",1719451806734,2.91e-06,3380.8,3380.7,23.96689262]
["bitfinex","ETHUSD",1719451807109,2.14987539,3382.3,3382.1,2.95665]
["bitfinex","ETHUSD",1719451807520,2.14987539,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719451807933,2.14987539,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1719451809034,0.55,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719451809205,2.14987539,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719451809413,2.69987539,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719451809621,2.69979092,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719451813258,0.55,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719451813556,0.55,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1719451813757,2.14978604,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719451814058,0.55,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719451814438,0.55,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1719451814761,2.14978551,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719451814955,0.55,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719451815157,0.55,3382.3,3382.2,6.9843]
["bitfinex","ETHUSD",1719451815356,9.6823572,3382.8,3382.5,2.95631]
["bitfinex","ETHUSD",1719451815564,0.55,3382.7,3382.5,2.95631]
["bitfinex","ETHUSD",1719451816638,0.55,3382.7,3382.2,1.071]
["bitfinex","ETHUSD",1719451816639,0.55,3382.7,3382.4,2.95646]
["bitfinex","ETHUSD",1719451817965,0.55,3382.7,3382.0,2.95679]
["bitfinex","ETHUSD",1719451818122,0.55,3382.7,3382.0,4.02779]
["bitfinex","ETHUSD",1719451818638,0.55,3382.7,3382.0,4.02782]
["bitfinex","ETHUSD",1719451818867,0.55,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1719451823878,2.3941,3383.1,3382.3,3.5438]
["bitfinex","ETHUSD",1719451824078,2.3941,3383.1,3382.5,1.071]
["bitfinex","ETHUSD",1719451825156,0.55,3383.0,3382.6,2.95627]
["bitfinex","ETHUSD",1719451825463,2.4791,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1719451825868,0.55,3382.8,3382.4,2.95641]
["bitfinex","ETHUSD",1719451826051,0.55,3382.8,3382.5,2.95637]
["bitfinex","ETHUSD",1719451826456,0.55,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1719451826650,0.55,3383.1,3382.6,1.071]
["bitfinex","ETHUSD",1719451827441,0.55,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1719451828197,0.55,3383.1,3382.5,2.95639]
["bitfinex","ETHUSD",1719451830476,0.55,3383.1,3382.6,2.95627]
["bitfinex","ETHUSD",1719451832047,0.55,3383.1,3382.7,2.95613]
["bitfinex","ETHUSD",1719451833158,0.55,3383.1,3382.8,2.95604]
["bitfinex","ETHUSD",1719451833484,0.55,3383.1,3382.6,2.95626]
["bitfinex","ETHUSD",1719451834182,0.51175289,3383.0,3382.6,2.95626]
["bitfinex","ETHUSD",1719451834392,0.55,3382.9,3382.6,2.95626]
["bitfinex","ETHUSD",1719451834744,0.55,3383.1,3382.5,1.071]
["bitfinex","ETHUSD",1719451834960,0.51174772,3383.0,3382.5,1.071]
["bitfinex","ETHUSD",1719451835184,0.55,3382.9,3382.8,2.9561]
["bitfinex","ETHUSD",1719451835394,0.51175035,3382.9,3382.8,2.9561]
["bitfinex","ETHUSD",1719451835545,0.51175035,3382.9,3382.6,2.95623]
["bitfinex","ETHUSD",1719451835546,1.06175035,3382.9,3382.6,2.95623]
["bitfinex","ETHUSD",1719451835887,0.55,3382.8,3382.6,2.95623]
["bitfinex","ETHUSD",1719451836387,0.55,3383.1,3382.6,2.95623]
["bitfinex","ETHUSD",1719451836585,0.51173298,3383.0,3382.6,2.95623]
["bitfinex","ETHUSD",1719451836797,1.06173298,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1719451836963,2.92723298,3382.8,3382.5,2.95638]
["bitfinex","ETHUSD",1719451837163,2.4155,3382.8,3382.5,2.95638]
["bitfinex","ETHUSD",1719451837476,1.06178224,3382.7,3382.5,2.95638]
["bitfinex","ETHUSD",1719451837654,0.55,3382.7,3382.5,2.95638]
["bitfinex","ETHUSD",1719451837990,0.55,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719451838346,7.2490572,3383.2,3382.6,0.698386]
["bitfinex","ETHUSD",1719451838551,7.2490572,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719451838856,7.2490572,3383.8,3383.3,2.95565]
["bitfinex","ETHUSD",1719451839058,0.51167127,3383.7,3383.3,2.95565]
["bitfinex","ETHUSD",1719451839386,0.51167127,3383.6,3383.3,2.95565]
["bitfinex","ETHUSD",1719451839885,0.51167127,3383.7,3383.3,2.95565]
["bitfinex","ETHUSD",1719451840085,0.51167127,3383.6,3383.3,2.95565]
["bitfinex","ETHUSD",1719451840297,7.2490572,3383.8,3383.3,2.95565]
["bitfinex","ETHUSD",1719451840593,2.66074761,3383.7,3383.3,2.95565]
["bitfinex","ETHUSD",1719451840752,2.14907344,3383.6,3383.3,2.95565]
["bitfinex","ETHUSD",1719451840952,7.2490572,3383.8,3383.3,2.95565]
["bitfinex","ETHUSD",1719451841153,2.69907123,3383.7,3383.3,2.95565]
["bitfinex","ETHUSD",1719451841379,0.51167179,3383.5,3383.3,2.95565]
["bitfinex","ETHUSD",1719451841575,0.55,3383.4,3383.3,2.95565]
["bitfinex","ETHUSD",1719451842187,0.55,3383.4,3383.2,1.071]
["bitfinex","ETHUSD",1719451842392,0.55,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1719451843492,0.55,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1719451843658,2.3513,3383.3,3383.0,2.95594]
["bitfinex","ETHUSD",1719451843858,0.55,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719451844165,0.55,3383.2,3382.8,2.95609]
["bitfinex","ETHUSD",1719451849128,2.14910132,3383.1,3382.8,2.95609]
["bitfinex","ETHUSD",1719451849286,0.55,3383.0,3382.8,2.95609]
["bitfinex","ETHUSD",1719451849819,0.55,3383.2,3382.8,2.95609]
["bitfinex","ETHUSD",1719451850119,2.14909826,3383.1,3382.8,2.95609]
["bitfinex","ETHUSD",1719451850327,0.55,3383.0,3382.8,2.95609]
["bitfinex","ETHUSD",1719451850697,0.55,3383.2,3382.8,2.95609]
["bitfinex","ETHUSD",1719451850926,2.14909476,3383.1,3382.8,2.95609]
["bitfinex","ETHUSD",1719451851223,0.55,3383.0,3382.8,2.95609]
["bitfinex","ETHUSD",1719451851379,2.14909476,3382.9,3382.8,2.95609]
["bitfinex","ETHUSD",1719451851579,2.69909476,3382.9,3382.8,2.95609]
["bitfinex","ETHUSD",1719451851826,2.69909476,3382.9,3382.8,4.02709]
["bitfinex","ETHUSD",1719451855717,2.69909476,3382.9,3382.8,2.95609]
["bitfinex","ETHUSD",1719451857000,2.69909476,3382.9,3382.7,4.02721]
["bitfinex","ETHUSD",1719451857207,2.69909476,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719451859725,2.69909476,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719451859932,3.21083873,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1719451860130,2.14909476,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719451860497,2.14909476,3382.7,3382.6,4.0273]
["bitfinex","ETHUSD",1719451861825,2.14909476,3382.7,3382.6,6.9836]
["bitfinex","ETHUSD",1719451862029,2.14909476,3382.7,3382.6,10.42322209]
["bitfinex","ETHUSD",1719451862232,7.2490572,3383.3,3382.7,2.4068]
["bitfinex","ETHUSD",1719451862443,2.66077603,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719451862608,2.66077603,3383.2,3383.1,4.62395736]
["bitfinex","ETHUSD",1719451862803,2.1490923,3383.2,3383.1,9.38952]
["bitfinex","ETHUSD",1719451863060,7.2490572,3383.3,3383.1,6.43366]
["bitfinex","ETHUSD",1719451863264,7.2490572,3383.3,3383.2,8.92644554]
["bitfinex","ETHUSD",1719451863554,7.2490572,3383.3,3383.2,21.58834455]
["bitfinex","ETHUSD",1719451863734,7.2490572,3383.3,3383.2,18.63256455]
["bitfinex","ETHUSD",1719451864629,7.2490572,3383.3,3383.2,19.70356455]
["bitfinex","ETHUSD",1719451865345,7.2490572,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719451865564,3.64450948,3385.6,3384.5,1.071]
["bitfinex","ETHUSD",1719451865565,4.97241507,3385.3,3384.5,1.071]
["bitfinex","ETHUSD",1719451865725,4.97241507,3385.3,3383.8,2.2809]
["bitfinex","ETHUSD",1719451865726,2.9518833,3385.2,3384.7,4.02545]
["bitfinex","ETHUSD",1719451866053,2.4096,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1719451866054,2.14820109,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719451866418,2.14820109,3385.6,3385.0,4.0252]
["bitfinex","ETHUSD",1719451866760,2.14767347,3385.5,3385.0,4.0252]
["bitfinex","ETHUSD",1719451866918,2.38,3385.7,3385.0,4.0252]
["bitfinex","ETHUSD",1719451867260,2.1476525,3385.6,3385.0,4.0252]
["bitfinex","ETHUSD",1719451867955,5.33363,3385.7,3385.0,1.071]
["bitfinex","ETHUSD",1719451868110,2.69768826,3385.6,3385.0,1.071]
["bitfinex","ETHUSD",1719451868307,2.14768826,3385.5,3385.0,1.071]
["bitfinex","ETHUSD",1719451868538,0.55,3385.4,3385.0,1.071]
["bitfinex","ETHUSD",1719451868749,0.55,3385.6,3384.9,2.95429]
["bitfinex","ETHUSD",1719451871640,0.55,3385.6,3385.1,2.95406]
["bitfinex","ETHUSD",1719451871965,0.55,3385.6,3385.2,2.95401]
["bitfinex","ETHUSD",1719451872141,0.55,3385.6,3385.1,2.95406]
["bitfinex","ETHUSD",1719451872336,0.55,3385.9,3385.1,2.95406]
["bitfinex","ETHUSD",1719451873372,3.5035,3385.9,3385.0,2.9542]
["bitfinex","ETHUSD",1719451873568,0.55,3385.9,3385.0,2.9542]
["bitfinex","ETHUSD",1719451873754,0.55,3386.0,3385.0,2.9542]
["bitfinex","ETHUSD",1719451874067,0.55,3386.0,3384.5,2.3693]
["bitfinex","ETHUSD",1719451874068,0.55,3386.0,3385.1,2.95412]
["bitfinex","ETHUSD",1719451874971,2.95351,3385.8,3384.9,2.95426]
["bitfinex","ETHUSD",1719451875332,2.4828,3385.6,3384.9,2.95426]
["bitfinex","ETHUSD",1719451875531,0.55,3385.5,3384.9,2.95426]
["bitfinex","ETHUSD",1719451875959,0.55,3385.5,3384.3,2.95476]
["bitfinex","ETHUSD",1719451876361,0.55,3385.5,3384.3,3.493666]
["bitfinex","ETHUSD",1719451877079,2.95395,3385.3,3384.5,2.9546]
["bitfinex","ETHUSD",1719451877286,0.55,3385.2,3384.5,2.9546]
["bitfinex","ETHUSD",1719451877830,2.4059,3385.0,3384.3,2.95476]
["bitfinex","ETHUSD",1719451878075,0.55,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1719451878231,0.55,3384.9,3383.8,2.2839]
["bitfinex","ETHUSD",1719451878440,0.55,3384.9,3384.1,2.95499]
["bitfinex","ETHUSD",1719451878646,0.55,3384.9,3384.3,2.95474]
["bitfinex","ETHUSD",1719451879484,0.55,3384.9,3384.4,2.95467]
["bitfinex","ETHUSD",1719451882477,0.55,3384.9,3384.3,2.95474]
["bitfinex","ETHUSD",1719451885658,0.55,3384.9,3384.1,2.95499]
["bitfinex","ETHUSD",1719451885659,0.55,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1719451885859,2.95379,3385.5,3384.5,2.95463]
["bitfinex","ETHUSD",1719451886368,2.2528,3385.4,3384.6,2.95449]
["bitfinex","ETHUSD",1719451888095,0.55,3385.3,3384.6,2.95449]
["bitfinex","ETHUSD",1719451888389,0.55,3385.3,3384.7,2.95444]
["bitfinex","ETHUSD",1719451889768,3.50397,3385.3,3384.5,2.95463]
["bitfinex","ETHUSD",1719451889977,0.51145764,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1719451890287,0.55,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1719451890490,0.55,3385.3,3384.7,2.95444]
["bitfinex","ETHUSD",1719451891664,0.51144286,3385.2,3384.7,2.95444]
["bitfinex","ETHUSD",1719451891891,0.55,3385.1,3384.7,2.95444]
["bitfinex","ETHUSD",1719451892253,0.55,3385.3,3384.7,2.95444]
["bitfinex","ETHUSD",1719451892366,0.51144278,3385.2,3384.7,2.95444]
["bitfinex","ETHUSD",1719451892567,1.06144278,3385.1,3384.7,2.95444]
["bitfinex","ETHUSD",1719451892887,0.51144278,3385.0,3384.7,2.95444]
["bitfinex","ETHUSD",1719451893073,5.20666,3385.4,3384.7,2.95444]
["bitfinex","ETHUSD",1719451893074,0.55,3384.9,3384.7,2.95444]
["bitfinex","ETHUSD",1719451894497,0.55,3384.9,3384.5,42.95463]
["bitfinex","ETHUSD",1719451894704,7.2490572,3385.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451894705,0.51145409,3384.8,3384.5,40.0]
["bitfinex","ETHUSD",1719451894905,5.26685,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451895071,6.32830409,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451896271,6.32838361,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451896679,6.32838189,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451897558,3.37383213,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451898076,0.51153213,3384.6,3384.5,40.68444291]
["bitfinex","ETHUSD",1719451898404,7.2490572,3385.0,3384.5,40.68444291]
["bitfinex","ETHUSD",1719451898716,7.2490572,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719451898874,7.2490572,3385.0,3384.9,3.25562733]
["bitfinex","ETHUSD",1719451899465,7.2490572,3385.6,3385.2,2.95401]
["bitfinex","ETHUSD",1719451899768,0.51134079,3385.5,3385.2,2.95401]
["bitfinex","ETHUSD",1719451899990,10.2023972,3386.0,3385.2,2.95401]
["bitfinex","ETHUSD",1719451900306,2.65900898,3385.9,3385.2,2.95401]
["bitfinex","ETHUSD",1719451900505,2.65900898,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1719451900707,0.51134202,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1719451900875,0.51134202,3385.6,3385.2,2.95401]
["bitfinex","ETHUSD",1719451901074,0.51134202,3385.5,3385.2,2.95401]
["bitfinex","ETHUSD",1719451901290,0.51134202,3385.9,3385.2,2.95401]
["bitfinex","ETHUSD",1719451901463,2.65904114,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1719451901665,2.65904114,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1719451901883,0.51135024,3385.6,3385.2,2.95401]
["bitfinex","ETHUSD",1719451902067,0.55,3385.5,3385.2,2.95401]
["bitfinex","ETHUSD",1719451902365,0.51135024,3385.4,3385.1,2.95412]
["bitfinex","ETHUSD",1719451902571,0.55,3385.8,3385.1,2.95412]
["bitfinex","ETHUSD",1719451902770,2.65906475,3385.7,3385.1,2.95412]
["bitfinex","ETHUSD",1719451902970,1.06137719,3385.6,3385.1,2.95412]
["bitfinex","ETHUSD",1719451903228,0.51137719,3385.5,3385.1,2.95412]
["bitfinex","ETHUSD",1719451903369,0.55,3385.4,3385.2,0.54609037]
["bitfinex","ETHUSD",1719451903867,0.55,3385.7,3385.2,0.54609037]
["bitfinex","ETHUSD",1719451904080,2.65905494,3385.6,3385.1,2.95412]
["bitfinex","ETHUSD",1719451904275,3.20905494,3385.5,3385.1,2.95412]
["bitfinex","ETHUSD",1719451904484,0.55,3385.4,3385.1,3.79564737]
["bitfinex","ETHUSD",1719451904684,0.55,3385.7,3385.1,3.79564737]
["bitfinex","ETHUSD",1719451904902,2.6590564,3385.6,3385.1,3.79564737]
["bitfinex","ETHUSD",1719451905194,3.2090564,3385.5,3385.1,3.79564737]
["bitfinex","ETHUSD",1719451905524,2.65905258,3385.4,3385.2,0.63024311]
["bitfinex","ETHUSD",1719451905729,0.55,3385.3,3385.2,0.63024311]
["bitfinex","ETHUSD",1719451905891,0.55,3385.5,3385.2,0.63024311]
["bitfinex","ETHUSD",1719451906092,2.14767747,3385.4,3385.2,0.63024311]
["bitfinex","ETHUSD",1719451906292,7.2490572,3386.0,3385.2,0.63024311]
["bitfinex","ETHUSD",1719451906497,7.2490572,3386.0,3384.9,2.2515]
["bitfinex","ETHUSD",1719451906498,2.1475736,3385.9,3385.5,2.95368]
["bitfinex","ETHUSD",1719451906703,2.1475736,3385.9,3385.5,2.95372]
["bitfinex","ETHUSD",1719451906903,2.1475736,3385.9,3384.9,5.20573]
["bitfinex","ETHUSD",1719451906904,2.1475736,3385.9,3385.6,0.590766]
["bitfinex","ETHUSD",1719451907096,2.1475736,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1719451908052,0.55,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1719451908252,2.1475736,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1719451908561,0.55,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719451908708,0.55,3385.6,3385.4,2.95383]
["bitfinex","ETHUSD",1719451908907,0.55,3385.9,3385.4,2.95383]
["bitfinex","ETHUSD",1719451909210,2.14748403,3385.8,3385.4,2.95383]
["bitfinex","ETHUSD",1719451909431,0.55,3385.7,3385.5,0.6203252]
["bitfinex","ETHUSD",1719451909610,2.14748403,3385.6,3385.5,0.6203252]
["bitfinex","ETHUSD",1719451909810,2.69748403,3385.6,3385.5,0.6203252]
["bitfinex","ETHUSD",1719451910211,2.69748403,3385.6,3385.3,0.295402]
["bitfinex","ETHUSD",1719451910522,2.14748403,3385.5,3385.3,0.295402]
["bitfinex","ETHUSD",1719451911153,0.55,3385.4,3385.3,0.295402]
["bitfinex","ETHUSD",1719451911444,2.69748403,3385.4,3385.1,5.90816]
["bitfinex","ETHUSD",1719451911652,2.14748403,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719451911948,0.55,3385.4,3385.3,0.590808]
["bitfinex","ETHUSD",1719451912571,2.69757655,3385.7,3385.3,0.590808]
["bitfinex","ETHUSD",1719451912746,2.14757655,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1719451913069,0.55,3385.5,3385.2,3.770012]
["bitfinex","ETHUSD",1719451913373,2.14757655,3385.4,3385.2,3.770012]
["bitfinex","ETHUSD",1719451914633,2.14757655,3385.4,3385.2,0.815982]
["bitfinex","ETHUSD",1719451915271,0.55,3385.3,3385.2,0.815982]
["bitfinex","ETHUSD",1719451915571,2.69757655,3385.3,3385.2,0.815982]
["bitfinex","ETHUSD",1719451917777,2.69757655,3385.3,3384.8,2.95436]
["bitfinex","ETHUSD",1719451918071,2.14757655,3385.2,3384.8,2.95436]
["bitfinex","ETHUSD",1719451918275,0.55,3385.1,3384.8,2.95436]
["bitfinex","ETHUSD",1719451918773,0.55,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1719451918978,2.1477627,3385.3,3384.8,5.95889685]
["bitfinex","ETHUSD",1719451919183,0.55,3385.2,3384.8,5.95889685]
["bitfinex","ETHUSD",1719451919674,0.55,3385.4,3384.8,5.95889685]
["bitfinex","ETHUSD",1719451919977,2.14776108,3385.3,3384.9,1.11826469]
["bitfinex","ETHUSD",1719451920162,0.55,3385.2,3384.9,1.11826469]
["bitfinex","ETHUSD",1719451920570,0.55,3385.4,3384.9,1.11826469]
["bitfinex","ETHUSD",1719451920767,2.14775889,3385.3,3384.9,1.11826469]
["bitfinex","ETHUSD",1719451920969,0.55,3385.2,3384.9,1.11826469]
["bitfinex","ETHUSD",1719451921367,0.55,3385.4,3384.9,1.11826469]
["bitfinex","ETHUSD",1719451921571,2.14775892,3385.3,3384.9,1.11826469]
["bitfinex","ETHUSD",1719451921757,0.55,3385.2,3384.9,1.11826469]
["bitfinex","ETHUSD",1719451922280,3.5039,3385.4,3384.9,1.11826469]
["bitfinex","ETHUSD",1719451922438,2.65919287,3385.3,3384.5,40.0]
["bitfinex","ETHUSD",1719451922638,2.4316,3385.1,3384.5,40.0]
["bitfinex","ETHUSD",1719451922884,2.95439,3384.8,3384.5,40.0]
["bitfinex","ETHUSD",1719451923092,2.65919287,3384.7,3384.5,40.0]
["bitfinex","ETHUSD",1719451923255,2.69777795,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451924155,8.54568497,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451924359,11.50023497,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451924677,16.59792056,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451924990,18.08891781,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451925361,14.03739653,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451925855,18.08892408,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451926483,14.03739653,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451926838,11.50027867,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451927161,10.98867795,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451927495,14.03705657,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451927980,11.50024774,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451928977,14.03710312,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451929154,11.50024774,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451930242,11.50029923,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451933486,11.50030232,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451933862,11.50029427,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451934772,11.50028974,3384.6,3384.5,40.0]
["bitfinex","ETHUSD",1719451935149,2.65938974,3384.6,3384.5,43.00453685]
["bitfinex","ETHUSD",1719451935483,7.2490572,3385.0,3384.5,43.00453685]
["bitfinex","ETHUSD",1719451935484,10.2032772,3385.0,3384.5,43.00453685]
["bitfinex","ETHUSD",1719451935685,5.10262056,3384.9,3384.5,43.00453685]
["bitfinex","ETHUSD",1719451935887,2.95429,3384.9,3384.5,43.00453685]
["bitfinex","ETHUSD",1719451936094,2.95429,3384.9,3384.5,40.0]
["bitfinex","ETHUSD",1719451936302,2.14824581,3384.8,3384.5,40.0]
["bitfinex","ETHUSD",1719451936605,2.95429,3384.9,3384.5,40.0]
["bitfinex","ETHUSD",1719451936747,0.55,3384.8,3384.5,40.0]
["bitfinex","ETHUSD",1719451937152,7.2490572,3385.0,3384.5,42.3173324]
["bitfinex","ETHUSD",1719451937416,7.2490572,3385.0,3384.5,45.2719524]
["bitfinex","ETHUSD",1719451937687,7.71233263,3385.8,3385.5,2.95377]
["bitfinex","ETHUSD",1719451937866,7.71233263,3385.8,3384.7,2.95445]
["bitfinex","ETHUSD",1719451937867,2.95325,3386.1,3385.1,2.95405]
["bitfinex","ETHUSD",1719451938061,2.14757449,3386.0,3385.2,0.64990737]
["bitfinex","ETHUSD",1719451938262,2.14757449,3386.0,3385.2,3.60391737]
["bitfinex","ETHUSD",1719451938449,2.95325,3386.1,3385.2,3.01308437]
["bitfinex","ETHUSD",1719451938665,2.14753217,3386.0,3385.2,3.01308437]
["bitfinex","ETHUSD",1719451939121,2.95325,3386.1,3385.2,3.01308437]
["bitfinex","ETHUSD",1719451939272,2.95325,3386.1,3385.3,0.30130844]
["bitfinex","ETHUSD",1719451939473,2.95325,3386.1,3385.3,3.25524844]
["bitfinex","ETHUSD",1719451941109,0.55,3386.0,3385.3,3.25524844]
["bitfinex","ETHUSD",1719451941670,2.95353,3385.8,3385.3,0.30130844]
["bitfinex","ETHUSD",1719451941874,0.55,3386.0,3384.6,5.45393685]
["bitfinex","ETHUSD",1719451941875,0.55,3385.7,3385.1,2.95412]
["bitfinex","ETHUSD",1719451942092,3.50337,3386.0,3385.1,2.95412]
["bitfinex","ETHUSD",1719451942911,2.95361,3385.7,3384.9,2.95429]
["bitfinex","ETHUSD",1719451943077,0.55,3385.6,3384.9,2.95429]
["bitfinex","ETHUSD",1719451943712,3.50372,3385.6,3384.7,5.95897685]
["bitfinex","ETHUSD",1719451943871,2.95378,3385.5,3384.7,5.95897685]
["bitfinex","ETHUSD",1719451944072,0.55,3385.4,3384.8,3.00453685]
["bitfinex","ETHUSD",1719451944676,3.50386,3385.4,3384.7,3.00453685]
["bitfinex","ETHUSD",1719451948404,3.50386,3385.4,3384.6,8.40847685]
["bitfinex","ETHUSD",1719451950702,3.50386,3385.4,3384.6,5.95907685]
["bitfinex","ETHUSD",1719451951221,3.50386,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1719451951222,0.55,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1719451951426,0.55,3385.5,3384.9,2.95422]
["bitfinex","ETHUSD",1719451951623,0.55,3385.7,3384.7,2.95447]
["bitfinex","ETHUSD",1719451951809,0.55,3385.7,3384.7,3.00453685]
["bitfinex","ETHUSD",1719451951810,2.95388,3385.4,3384.7,3.00453685]
["bitfinex","ETHUSD",1719451952014,0.55,3385.3,3384.6,3.00453685]
["bitfinex","ETHUSD",1719451952188,0.55,3385.3,3384.5,32.95463]
["bitfinex","ETHUSD",1719451952928,3.50396,3385.3,3384.5,32.95463]
["bitfinex","ETHUSD",1719451953332,3.50396,3385.3,3384.6,3.00453685]
["bitfinex","ETHUSD",1719451954207,3.50396,3385.3,3384.5,30.0]
["bitfinex","ETHUSD",1719451954208,2.95413,3385.1,3384.5,30.0]
["bitfinex","ETHUSD",1719451954616,0.55,3385.0,3384.5,30.0]
["bitfinex","ETHUSD",1719451955310,0.55,3385.2,3384.5,32.95457]
["bitfinex","ETHUSD",1719451955518,0.55,3385.2,3384.5,34.7319101]
["bitfinex","ETHUSD",1719451957096,0.55,3385.2,3384.6,0.0590896]
["bitfinex","ETHUSD",1719451957097,2.14805351,3385.1,3384.6,0.0590896]
["bitfinex","ETHUSD",1719451957358,7.2490572,3385.8,3385.0,2.3255]
["bitfinex","ETHUSD",1719451957641,2.14771735,3385.7,3385.3,2.95389]
["bitfinex","ETHUSD",1719451957801,7.2490572,3385.8,3385.3,2.95389]
["bitfinex","ETHUSD",1719451958800,0.55,3385.7,3385.2,2.95399]
["bitfinex","ETHUSD",1719451959031,0.55,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1719451959337,0.55,3385.7,3385.0,3.15392369]
["bitfinex","ETHUSD",1719451959338,0.55,3385.7,3385.2,2.954]
["bitfinex","ETHUSD",1719451960149,0.55,3385.7,3385.4,2.95384]
["bitfinex","ETHUSD",1719451960500,0.55,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719451964342,7.25676933,3386.2,3385.1,0.31539237]
["bitfinex","ETHUSD",1719451964343,7.25676933,3386.2,3385.7,2.95356]
["bitfinex","ETHUSD",1719451964543,7.25676933,3386.2,3385.5,2.95373]
["bitfinex","ETHUSD",1719451964544,0.55,3386.1,3385.5,2.95373]
["bitfinex","ETHUSD",1719451964746,1.06128453,3386.1,3385.5,2.95373]
["bitfinex","ETHUSD",1719451965059,0.55,3386.1,3385.5,2.95373]
["bitfinex","ETHUSD",1719451965265,0.55,3386.1,3385.2,5.22872]
["bitfinex","ETHUSD",1719451965476,0.51130624,3386.0,3385.3,0.22747]
["bitfinex","ETHUSD",1719451965642,0.55,3385.9,3385.3,0.22747]
["bitfinex","ETHUSD",1719451965843,2.95335,3386.0,3385.3,0.22747]
["bitfinex","ETHUSD",1719451966054,0.55,3385.9,3385.3,0.22747]
["bitfinex","ETHUSD",1719451966969,0.5113447,3385.8,3385.3,0.22747]
["bitfinex","ETHUSD",1719451967268,0.55,3385.7,3385.3,0.22747]
["bitfinex","ETHUSD",1719451967498,0.55,3385.9,3385.3,0.22747]
["bitfinex","ETHUSD",1719451967668,0.51132198,3385.8,3385.3,0.22747]
["bitfinex","ETHUSD",1719451967875,7.25676933,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1719451968057,2.65876142,3386.1,3385.7,2.95355]
["bitfinex","ETHUSD",1719451968258,0.51129159,3386.0,3385.5,2.95373]
["bitfinex","ETHUSD",1719451968464,7.25676933,3386.2,3385.5,2.95373]
["bitfinex","ETHUSD",1719451968647,0.51129351,3386.1,3385.6,3.567177]
["bitfinex","ETHUSD",1719451968853,10.20994933,3386.2,3385.4,2.95377]
["bitfinex","ETHUSD",1719451969059,10.20994933,3386.2,3385.5,3.794756]
["bitfinex","ETHUSD",1719451969254,0.51129125,3386.1,3385.5,3.794756]
["bitfinex","ETHUSD",1719451969459,0.51129125,3386.0,3385.5,3.794756]
["bitfinex","ETHUSD",1719451969659,10.20994933,3386.2,3385.5,3.794756]
["bitfinex","ETHUSD",1719451969959,1.06129121,3386.1,3385.5,3.794756]
["bitfinex","ETHUSD",1719451970256,0.51129121,3386.0,3385.5,3.794756]
["bitfinex","ETHUSD",1719451970454,0.55,3385.9,3385.5,3.794756]
["bitfinex","ETHUSD",1719451971008,0.55,3386.1,3385.5,3.794756]
["bitfinex","ETHUSD",1719451971147,0.51130349,3386.0,3385.6,0.3794756]
["bitfinex","ETHUSD",1719451971349,1.06130349,3385.9,3385.5,3.794756]
["bitfinex","ETHUSD",1719451971649,0.55,3385.8,3385.5,3.794756]
["bitfinex","ETHUSD",1719451971848,0.55,3386.1,3385.5,3.794756]
["bitfinex","ETHUSD",1719451972185,0.51130447,3386.0,3385.5,3.794756]
["bitfinex","ETHUSD",1719451972347,1.06130457,3385.9,3385.5,3.794756]
["bitfinex","ETHUSD",1719451972547,0.55,3385.8,3385.5,0.840996]
["bitfinex","ETHUSD",1719451972749,3.50325,3386.1,3385.4,2.95383]
["bitfinex","ETHUSD",1719451972948,0.51130467,3386.0,3385.4,2.95383]
["bitfinex","ETHUSD",1719451973172,1.06130467,3385.9,3385.4,2.95383]
["bitfinex","ETHUSD",1719451973389,3.50325,3386.1,3385.4,2.95383]
["bitfinex","ETHUSD",1719451973573,0.51130475,3386.0,3385.4,3.772085]
["bitfinex","ETHUSD",1719451973776,1.06130465,3385.9,3385.4,3.772085]
["bitfinex","ETHUSD",1719451974103,0.55,3385.8,3385.4,3.772085]
["bitfinex","ETHUSD",1719451974284,3.50325,3386.1,3385.4,3.772085]
["bitfinex","ETHUSD",1719451974486,3.50325,3386.1,3385.2,2.95402]
["bitfinex","ETHUSD",1719451974487,2.65878707,3386.0,3385.2,2.95402]
["bitfinex","ETHUSD",1719451974686,1.06131208,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1719451974886,0.51131208,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1719451975066,0.55,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1719451975468,3.50344,3385.9,3385.0,2.9542]
["bitfinex","ETHUSD",1719451975772,3.50344,3385.9,3385.0,3.79061369]
["bitfinex","ETHUSD",1719451975773,5.02642132,3385.8,3385.0,3.79061369]
["bitfinex","ETHUSD",1719451975983,1.06133635,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1719451976178,0.51133635,3385.6,3385.1,4.16455837]
["bitfinex","ETHUSD",1719451976370,0.55,3385.5,3385.1,4.16455837]
["bitfinex","ETHUSD",1719451976762,0.55,3385.7,3385.1,4.16455837]
["bitfinex","ETHUSD",1719451976962,0.51135534,3385.6,3385.1,4.16455837]
["bitfinex","ETHUSD",1719451977197,0.55,3385.5,3385.1,4.16455837]
["bitfinex","ETHUSD",1719451977394,0.55,3385.7,3385.1,4.16455837]
["bitfinex","ETHUSD",1719451977594,2.6590062,3385.6,3385.1,4.16455837]
["bitfinex","ETHUSD",1719451977764,0.55,3385.5,3385.1,4.16455837]
["bitfinex","ETHUSD",1719451977966,0.55,3385.7,3385.1,4.16455837]
["bitfinex","ETHUSD",1719451978280,2.65900721,3385.6,3385.1,4.16455837]
["bitfinex","ETHUSD",1719451978480,0.55,3385.5,3385.1,4.16455837]
["bitfinex","ETHUSD",1719451978890,0.55,3385.7,3385.1,4.16455837]
["bitfinex","ETHUSD",1719451979189,2.65901238,3385.6,3385.1,4.16455837]
["bitfinex","ETHUSD",1719451979384,2.95386,3385.4,3384.9,2.4054]
["bitfinex","ETHUSD",1719451979586,0.55,3385.3,3384.9,2.4054]
["bitfinex","ETHUSD",1719451979784,0.55,3385.3,3384.9,6.09246729]
["bitfinex","ETHUSD",1719451980010,2.95373,3385.6,3384.9,6.09246729]
["bitfinex","ETHUSD",1719451980011,0.55,3385.5,3384.9,6.09246729]
["bitfinex","ETHUSD",1719451980303,2.65904042,3385.4,3384.9,6.09246729]
["bitfinex","ETHUSD",1719451980507,2.69766635,3385.3,3385.0,1.20514541]
["bitfinex","ETHUSD",1719451980688,2.14766635,3385.2,3384.9,6.09246729]
["bitfinex","ETHUSD",1719451980893,0.55,3385.1,3384.9,6.09246729]
["bitfinex","ETHUSD",1719451983097,2.1477435,3385.0,3384.9,6.09246729]
["bitfinex","ETHUSD",1719451983312,2.6977435,3385.0,3384.9,6.09246729]
["bitfinex","ETHUSD",1719451983973,0.55,3385.0,3384.9,6.09246729]
["bitfinex","ETHUSD",1719451987273,7.2490572,3385.6,3385.0,2.95418]
["bitfinex","ETHUSD",1719451987469,2.1475703,3385.5,3385.0,2.38213041]
["bitfinex","ETHUSD",1719451987669,2.1475703,3385.5,3385.3,2.95387]
["bitfinex","ETHUSD",1719451989094,0.55,3385.4,3385.3,2.95387]
["bitfinex","ETHUSD",1719451989289,2.6975703,3385.4,3385.3,2.95387]
["bitfinex","ETHUSD",1719451991881,3.20891721,3385.4,3385.3,2.95387]
["bitfinex","ETHUSD",1719451992087,2.6975703,3385.4,3385.3,2.95387]
["bitfinex","ETHUSD",1719451993798,2.1475703,3385.4,3385.3,8.9841]
["bitfinex","ETHUSD",1719451994013,12.42,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719451994201,2.65866469,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719451995276,2.1473846,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719451995524,0.00771213,3386.2,3385.9,2.95337]
["bitfinex","ETHUSD",1719451995820,2.65860651,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719451995993,3.20860651,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719451996192,3.20860651,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719451996193,2.65860651,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719451996507,2.65860651,3386.1,3386.0,3.481103]
["bitfinex","ETHUSD",1719451996698,2.65860651,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719451996878,2.14733983,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719451997074,2.65857483,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719451997531,2.14733983,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719451997719,2.69733983,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719451999347,2.69733983,3386.1,3385.6,5.23797]
["bitfinex","ETHUSD",1719451999505,2.14733983,3386.0,3385.8,2.95344]
["bitfinex","ETHUSD",1719451999707,2.14733983,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1719451999948,2.14733983,3386.0,3385.3,5.23172]
["bitfinex","ETHUSD",1719451999949,0.55,3385.9,3385.3,5.23172]
["bitfinex","ETHUSD",1719452000246,2.14733983,3385.8,3385.6,2.95361]
["bitfinex","ETHUSD",1719452000604,0.55,3385.7,3385.6,2.95361]
["bitfinex","ETHUSD",1719452000828,2.69733983,3385.7,3385.6,2.95361]
["bitfinex","ETHUSD",1719452001721,2.69733983,3385.7,3385.4,2.95385]
["bitfinex","ETHUSD",1719452002026,2.69733983,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1719452002027,2.14733983,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719452002229,0.55,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1719452002541,2.14733983,3385.4,3385.2,2.95402]
["bitfinex","ETHUSD",1719452002725,2.14733983,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719452003719,2.14733983,3385.4,3384.9,2.46]
["bitfinex","ETHUSD",1719452003920,0.55,3385.3,3385.0,2.95419]
["bitfinex","ETHUSD",1719452004124,2.14733983,3385.2,3385.0,2.95419]
["bitfinex","ETHUSD",1719452004631,0.55,3385.1,3384.8,2.95437]
["bitfinex","ETHUSD",1719452004830,2.14733983,3385.0,3384.8,2.95437]
["bitfinex","ETHUSD",1719452005053,2.14733983,3385.0,3384.8,5.95890685]
["bitfinex","ETHUSD",1719452005550,2.14733983,3385.0,3384.6,2.95455]
["bitfinex","ETHUSD",1719452005711,0.55,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1719452006048,2.14733983,3384.8,3384.5,30.0]
["bitfinex","ETHUSD",1719452006425,0.55,3384.7,3384.5,30.0]
["bitfinex","ETHUSD",1719452006620,2.14733983,3384.6,3384.5,30.0]
["bitfinex","ETHUSD",1719452006837,2.14733983,3384.6,3384.5,32.95464]
["bitfinex","ETHUSD",1719452009449,2.14733983,3384.6,3384.5,35.95917685]
["bitfinex","ETHUSD",1719452010313,0.55,3384.7,3384.5,35.95917685]
["bitfinex","ETHUSD",1719452012610,0.55,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719452012822,2.69796907,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719452013962,2.69796907,3384.7,3384.5,33.00453685]
["bitfinex","ETHUSD",1719452014262,0.55,3384.7,3384.5,35.95917685]
["bitfinex","ETHUSD",1719452014462,0.55,3384.7,3384.5,32.95464]
["bitfinex","ETHUSD",1719452015136,0.55,3384.7,3384.5,30.0]
["bitfinex","ETHUSD",1719452015337,0.55,3385.0,3384.5,30.0]
["bitfinex","ETHUSD",1719452015523,2.14798349,3384.9,3384.5,30.0]
["bitfinex","ETHUSD",1719452015869,0.55,3384.8,3384.5,30.0]
["bitfinex","ETHUSD",1719452016066,2.14798349,3384.7,3384.5,30.0]
["bitfinex","ETHUSD",1719452016363,0.55,3384.6,3384.5,30.0]
["bitfinex","ETHUSD",1719452016866,0.55,3384.9,3384.5,30.0]
["bitfinex","ETHUSD",1719452017033,2.14801047,3384.8,3384.5,30.0]
["bitfinex","ETHUSD",1719452017247,2.998,3384.7,3384.5,30.0]
["bitfinex","ETHUSD",1719452017456,2.14801047,3384.6,3384.5,30.0]
["bitfinex","ETHUSD",1719452017640,2.69801047,3384.6,3384.5,30.0]
["bitfinex","ETHUSD",1719452023870,2.89801047,3384.6,3384.5,30.0]
["bitfinex","ETHUSD",1719452024663,5.85256047,3384.6,3384.5,30.0]
["bitfinex","ETHUSD",1719452024839,9.31866218,3384.6,3384.5,30.0]
["bitfinex","ETHUSD",1719452026668,6.36411218,3384.6,3384.5,30.0]
["bitfinex","ETHUSD",1719452026976,5.85256047,3384.6,3384.5,30.0]
["bitfinex","ETHUSD",1719452028432,6.36408849,3384.6,3384.5,30.0]
["bitfinex","ETHUSD",1719452029333,6.36408884,3384.6,3384.5,30.0]
["bitfinex","ETHUSD",1719452030975,5.85256047,3384.6,3384.5,30.0]
["bitfinex","ETHUSD",1719452031173,6.36408952,3384.6,3384.5,30.0]
["bitfinex","ETHUSD",1719452034158,6.36408373,3384.6,3384.5,30.0]
["bitfinex","ETHUSD",1719452034330,2.85953373,3384.6,3384.5,30.0]
["bitfinex","ETHUSD",1719452034534,0.71152326,3384.6,3384.5,33.00453685]
["bitfinex","ETHUSD",1719452035064,0.2,3384.6,3384.5,33.00453685]
["bitfinex","ETHUSD",1719452035250,0.2,3384.6,3384.5,35.95917685]
["bitfinex","ETHUSD",1719452035551,0.2,3384.6,3384.5,5.95917685]
["bitfinex","ETHUSD",1719452035552,0.75,3384.6,3384.5,5.95917685]
["bitfinex","ETHUSD",1719452035747,0.75,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719452036070,0.55,3384.6,3384.5,2.75464]
["bitfinex","ETHUSD",1719452038181,0.55,3384.6,3384.3,2.95477]
["bitfinex","ETHUSD",1719452038382,0.55,3384.5,3384.4,0.821396]
["bitfinex","ETHUSD",1719452040688,1.06150526,3384.5,3384.4,3.776126]
["bitfinex","ETHUSD",1719452040840,10.2030172,3385.3,3384.4,3.776126]
["bitfinex","ETHUSD",1719452040841,7.2490572,3385.3,3384.4,3.776126]
["bitfinex","ETHUSD",1719452041048,0.5114513,3385.2,3384.7,2.95444]
["bitfinex","ETHUSD",1719452041353,0.5114513,3385.1,3384.7,2.95444]
["bitfinex","ETHUSD",1719452041557,0.5114513,3385.0,3384.7,2.95444]
["bitfinex","ETHUSD",1719452041880,0.5114513,3384.9,3384.7,2.95444]
["bitfinex","ETHUSD",1719452042081,7.2490572,3385.3,3384.7,2.95444]
["bitfinex","ETHUSD",1719452042271,0.51144042,3385.2,3384.7,2.95444]
["bitfinex","ETHUSD",1719452042472,0.51144042,3385.1,3384.7,2.95444]
["bitfinex","ETHUSD",1719452042691,0.51144042,3385.0,3384.7,2.95444]
["bitfinex","ETHUSD",1719452042995,0.51143122,3384.9,3384.7,2.95444]
["bitfinex","ETHUSD",1719452043156,0.55,3385.2,3384.7,2.95444]
["bitfinex","ETHUSD",1719452043350,0.51143148,3385.1,3384.7,2.95444]
["bitfinex","ETHUSD",1719452043574,1.06143148,3385.0,3384.7,2.95444]
["bitfinex","ETHUSD",1719452043752,0.55,3385.0,3384.7,2.95444]
["bitfinex","ETHUSD",1719452044078,0.55,3385.2,3384.7,2.95444]
["bitfinex","ETHUSD",1719452044253,0.51142163,3385.1,3384.7,2.95444]
["bitfinex","ETHUSD",1719452044453,1.06142163,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1719452044653,0.51142163,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1719452044891,0.55,3384.8,3384.5,2.95463]
["bitfinex","ETHUSD",1719452046263,0.55,3384.8,3384.2,2.3043]
["bitfinex","ETHUSD",1719452046464,3.0202,3384.8,3383.9,5.29386]
["bitfinex","ETHUSD",1719452046669,0.51149757,3384.7,3384.0,3.01417538]
["bitfinex","ETHUSD",1719452046864,1.06149757,3384.6,3384.0,3.01417538]
["bitfinex","ETHUSD",1719452047190,0.55,3384.5,3384.0,3.60470662]
["bitfinex","ETHUSD",1719452047366,3.0202,3384.8,3384.0,3.60470662]
["bitfinex","ETHUSD",1719452047694,0.51149418,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1719452047990,1.06149418,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719452048164,0.55,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719452048346,0.55,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1719452048551,0.51149713,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719452048746,0.55,3384.5,3384.2,2.95484]
["bitfinex","ETHUSD",1719452048976,0.55,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1719452049191,0.51149936,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719452049408,0.55,3384.5,3384.2,2.95484]
["bitfinex","ETHUSD",1719452049555,0.55,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1719452049899,0.51149469,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719452050069,0.55,3384.5,3384.2,2.95484]
["bitfinex","ETHUSD",1719452050579,0.55,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1719452050890,0.51149938,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719452051060,0.55,3384.5,3384.2,2.95484]
["bitfinex","ETHUSD",1719452051263,0.55,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719452056415,0.55,3384.5,3384.2,2.95486]
["bitfinex","ETHUSD",1719452058382,0.55,3384.5,3384.3,2.95479]
["bitfinex","ETHUSD",1719452059602,0.55,3384.5,3384.1,4.02498]
["bitfinex","ETHUSD",1719452059603,0.51150984,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1719452059865,0.51150984,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1719452060194,1.06150984,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719452060371,0.55,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719452060700,0.55,3384.2,3383.7,4.577777]
["bitfinex","ETHUSD",1719452060701,0.55,3384.2,3383.7,3.507777]
["bitfinex","ETHUSD",1719452060900,0.55,3384.2,3383.7,4.02534]
["bitfinex","ETHUSD",1719452060901,0.51155272,3384.1,3383.7,4.02534]
["bitfinex","ETHUSD",1719452061106,0.55,3384.0,3383.7,4.02534]
["bitfinex","ETHUSD",1719452061663,0.55,3384.0,3383.7,2.95534]
["bitfinex","ETHUSD",1719452062118,0.55,3384.0,3383.7,4.02534]
["bitfinex","ETHUSD",1719452065413,0.55,3384.0,3383.7,4.961754]
["bitfinex","ETHUSD",1719452067273,0.55,3384.0,3383.7,3.891754]
["bitfinex","ETHUSD",1719452067473,0.55,3384.0,3383.7,4.961754]
["bitfinex","ETHUSD",1719452067796,0.55,3384.0,3383.7,4.02534]
["bitfinex","ETHUSD",1719452068212,0.55,3384.1,3383.7,4.02534]
["bitfinex","ETHUSD",1719452070596,0.55,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1719452071328,0.55,3384.1,3383.6,2.95541]
["bitfinex","ETHUSD",1719452071476,0.55,3384.1,3383.6,4.02541]
["bitfinex","ETHUSD",1719452073414,0.55,3384.1,3383.8,1.07]
["bitfinex","ETHUSD",1719452077137,0.55,3384.1,3383.8,4.02525]
["bitfinex","ETHUSD",1719452077337,0.55,3384.1,3384.0,4.02508]
["bitfinex","ETHUSD",1719452077554,7.2490572,3384.6,3384.0,1.07]
["bitfinex","ETHUSD",1719452077716,7.2490572,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719452077717,0.51152146,3384.5,3384.2,2.95484]
["bitfinex","ETHUSD",1719452078038,7.2490572,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719452078039,0.51152146,3384.4,3384.2,2.95484]
["bitfinex","ETHUSD",1719452078218,7.2490572,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719452078421,0.51151074,3384.5,3384.2,2.95484]
["bitfinex","ETHUSD",1719452078622,7.2490572,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719452078811,0.51149022,3384.5,3384.2,2.95484]
["bitfinex","ETHUSD",1719452079147,1.06149022,3384.4,3384.2,2.95484]
["bitfinex","ETHUSD",1719452079317,7.2490572,3384.6,3384.3,1.12909363]
["bitfinex","ETHUSD",1719452079516,7.2490572,3384.6,3384.5,1.07]
["bitfinex","ETHUSD",1719452079846,7.2490572,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719452080140,0.51141466,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1719452080308,0.51141466,3385.0,3384.7,2.95446]
["bitfinex","ETHUSD",1719452080640,7.2490572,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719452080852,0.51142566,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1719452081141,1.06142566,3385.0,3384.7,2.95446]
["bitfinex","ETHUSD",1719452081309,0.55,3385.0,3384.7,2.95446]
["bitfinex","ETHUSD",1719452081508,0.55,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1719452081741,0.51141812,3385.0,3384.7,2.95446]
["bitfinex","ETHUSD",1719452082044,0.55,3384.9,3384.7,2.95446]
["bitfinex","ETHUSD",1719452082549,0.55,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1719452082707,0.55,3385.1,3384.6,1.07]
["bitfinex","ETHUSD",1719452082708,0.51142299,3385.0,3384.6,1.07]
["bitfinex","ETHUSD",1719452082914,1.06142299,3384.9,3384.6,1.07]
["bitfinex","ETHUSD",1719452083108,0.55,3385.1,3384.6,4.02453]
["bitfinex","ETHUSD",1719452083308,0.51144202,3385.0,3384.6,4.02453]
["bitfinex","ETHUSD",1719452083508,1.06144202,3384.9,3384.6,4.02453]
["bitfinex","ETHUSD",1719452083749,0.55,3384.9,3384.6,4.02453]
["bitfinex","ETHUSD",1719452084048,7.2490572,3385.2,3384.6,4.02453]
["bitfinex","ETHUSD",1719452084049,0.55,3385.1,3384.6,4.02453]
["bitfinex","ETHUSD",1719452084548,0.5114367,3385.0,3384.6,4.02453]
["bitfinex","ETHUSD",1719452084751,0.55,3384.9,3384.6,4.02453]
["bitfinex","ETHUSD",1719452084931,0.55,3385.1,3384.6,4.02453]
["bitfinex","ETHUSD",1719452085125,0.51143475,3385.0,3384.6,4.02453]
["bitfinex","ETHUSD",1719452085313,0.55,3384.9,3384.6,4.02453]
["bitfinex","ETHUSD",1719452085514,0.51146578,3384.8,3384.4,2.95473]
["bitfinex","ETHUSD",1719452085739,0.55,3384.7,3384.4,2.95473]
["bitfinex","ETHUSD",1719452085959,0.55,3385.1,3384.4,2.95473]
["bitfinex","ETHUSD",1719452086111,0.51146698,3385.0,3384.4,2.95473]
["bitfinex","ETHUSD",1719452086311,1.06146698,3384.9,3384.4,2.95473]
["bitfinex","ETHUSD",1719452086649,1.06145638,3384.8,3384.4,2.95473]
["bitfinex","ETHUSD",1719452086817,3.50415,3385.1,3384.4,2.95473]
["bitfinex","ETHUSD",1719452087217,0.51146263,3385.0,3384.4,2.95473]
["bitfinex","ETHUSD",1719452087459,0.55,3384.9,3384.4,2.95473]
["bitfinex","ETHUSD",1719452087635,1.0614738,3384.9,3384.4,2.95473]
["bitfinex","ETHUSD",1719452087839,0.5114738,3384.8,3384.4,2.95473]
["bitfinex","ETHUSD",1719452088020,0.55,3384.7,3384.4,2.95473]
["bitfinex","ETHUSD",1719452088452,0.55,3385.0,3384.4,2.95473]
["bitfinex","ETHUSD",1719452088629,0.51147313,3384.9,3384.4,2.95473]
["bitfinex","ETHUSD",1719452088816,1.06147313,3384.8,3384.4,2.95473]
["bitfinex","ETHUSD",1719452089152,1.06149045,3384.7,3384.4,2.95473]
["bitfinex","ETHUSD",1719452089318,0.55,3385.0,3384.4,2.95473]
["bitfinex","ETHUSD",1719452089510,0.51149027,3384.9,3384.4,2.95473]
["bitfinex","ETHUSD",1719452089716,1.06149027,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1719452089930,0.51149027,3384.7,3384.2,4.02489]
["bitfinex","ETHUSD",1719452090131,0.55,3384.7,3384.2,4.02489]
["bitfinex","ETHUSD",1719452090529,0.55,3384.9,3384.2,4.02489]
["bitfinex","ETHUSD",1719452090856,0.51148701,3384.8,3384.2,4.02489]
["bitfinex","ETHUSD",1719452091055,1.06148701,3384.7,3384.2,4.02489]
["bitfinex","ETHUSD",1719452091222,0.55,3384.7,3384.2,4.02489]
["bitfinex","ETHUSD",1719452091552,0.55,3384.9,3384.2,4.02489]
["bitfinex","ETHUSD",1719452091756,0.51148962,3384.8,3384.2,4.02489]
["bitfinex","ETHUSD",1719452091930,1.06148962,3384.7,3384.2,4.02489]
["bitfinex","ETHUSD",1719452092134,0.55,3384.7,3384.2,4.02489]
["bitfinex","ETHUSD",1719452092433,0.55,3384.9,3384.2,4.02489]
["bitfinex","ETHUSD",1719452092633,0.51148948,3384.8,3384.2,4.02489]
["bitfinex","ETHUSD",1719452092933,1.06148948,3384.7,3384.2,4.02489]
["bitfinex","ETHUSD",1719452093146,0.55,3384.7,3384.2,4.02489]
["bitfinex","ETHUSD",1719452093346,0.55,3384.9,3384.2,4.02489]
["bitfinex","ETHUSD",1719452093722,0.51148298,3384.8,3384.2,4.02489]
["bitfinex","ETHUSD",1719452093922,0.55,3384.7,3384.2,4.02489]
["bitfinex","ETHUSD",1719452094341,0.55,3384.9,3384.2,4.02489]
["bitfinex","ETHUSD",1719452094557,0.51148098,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1719452094757,1.06148098,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1719452094926,0.55,3384.9,3384.2,2.95489]
["bitfinex","ETHUSD",1719452095269,0.51148968,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1719452095451,0.55,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1719452095953,0.55,3384.9,3384.2,2.95489]
["bitfinex","ETHUSD",1719452096252,0.5114829,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1719452096457,1.0614829,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1719452096660,0.55,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1719452096830,0.55,3384.9,3384.2,2.95489]
["bitfinex","ETHUSD",1719452097175,0.51148178,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1719452097362,1.06148178,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1719452097568,0.55,3384.6,3384.2,2.95489]
["bitfinex","ETHUSD",1719452098066,0.55,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1719452098376,0.5115028,3384.6,3384.2,2.95489]
["bitfinex","ETHUSD",1719452098675,0.55,3384.5,3384.2,2.95489]
["bitfinex","ETHUSD",1719452099027,2.4395,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1719452099028,0.55,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1719452099227,0.51150293,3384.6,3384.2,2.95489]
["bitfinex","ETHUSD",1719452099445,0.55,3384.5,3384.2,2.95489]
["bitfinex","ETHUSD",1719452099834,0.55,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1719452100235,0.5114985,3384.6,3384.2,2.95489]
["bitfinex","ETHUSD",1719452100442,0.55,3384.5,3384.2,2.95489]
["bitfinex","ETHUSD",1719452100965,0.55,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1719452101131,0.51149673,3384.6,3384.2,2.95489]
["bitfinex","ETHUSD",1719452101332,0.55,3384.5,3384.0,5.36618]
["bitfinex","ETHUSD",1719452101533,0.51153565,3384.4,3384.0,2.95508]
["bitfinex","ETHUSD",1719452101842,1.06153565,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1719452102164,1.06153565,3384.3,3384.1,2.95491]
["bitfinex","ETHUSD",1719452102350,7.2490572,3384.7,3384.2,3.4737]
["bitfinex","ETHUSD",1719452102531,0.55,3384.6,3384.2,3.4737]
["bitfinex","ETHUSD",1719452103165,0.55,3384.6,3384.4,2.95468]
["bitfinex","ETHUSD",1719452105232,0.55,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719452107164,1.0614673,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719452107369,1.06145842,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719452108066,0.55,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719452108270,1.06145961,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719452108564,1.06145961,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1719452108867,0.51145961,3384.5,3384.4,2.95472]
["bitfinex","ETHUSD",1719452109672,0.51145961,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1719452109972,0.51145961,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1719452110164,0.55,3384.4,3384.0,4.02507]
["bitfinex","ETHUSD",1719452110335,0.51145961,3384.3,3384.0,4.02507]
["bitfinex","ETHUSD",1719452110747,0.51145961,3384.3,3383.9,5.44806]
["bitfinex","ETHUSD",1719452110938,0.55,3384.4,3384.1,4.02498]
["bitfinex","ETHUSD",1719452110939,0.55,3384.2,3384.1,4.02498]
["bitfinex","ETHUSD",1719452114642,10.88304526,3385.2,3384.6,2.95454]
["bitfinex","ETHUSD",1719452114842,10.88304526,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1719452114843,0.51146435,3385.1,3384.9,2.95428]
["bitfinex","ETHUSD",1719452115091,9.5181572,3385.6,3385.0,4.0242]
["bitfinex","ETHUSD",1719452115241,0.51138443,3385.5,3385.1,0.05908158]
["bitfinex","ETHUSD",1719452115442,0.51138443,3385.4,3385.2,1.07]
["bitfinex","ETHUSD",1719452115652,7.2490572,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1719452115875,0.51132509,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1719452116068,0.51132509,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719452116266,0.51132509,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1719452117348,0.51133374,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719452117680,0.51133374,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719452117979,1.06133374,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719452118178,0.55,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719452118357,0.55,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1719452118692,0.51133928,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719452118860,1.06133928,3385.6,3385.2,1.07]
["bitfinex","ETHUSD",1719452119066,1.06135014,3385.5,3385.1,2.95408]
["bitfinex","ETHUSD",1719452119369,0.51135014,3385.4,3385.1,2.95408]
["bitfinex","ETHUSD",1719452119577,0.51135014,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1719452119749,0.55,3385.6,3385.2,2.95401]
["bitfinex","ETHUSD",1719452119950,0.51135014,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1719452120149,0.55,3385.4,3385.1,2.9541]
["bitfinex","ETHUSD",1719452120575,0.51139675,3385.3,3384.9,2.95428]
["bitfinex","ETHUSD",1719452120784,0.55,3385.4,3384.9,2.95428]
["bitfinex","ETHUSD",1719452120955,1.07,3385.7,3384.9,2.95428]
["bitfinex","ETHUSD",1719452120956,0.51139509,3385.3,3384.9,2.95428]
["bitfinex","ETHUSD",1719452121164,0.55,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1719452121370,5.39478,3385.5,3384.7,2.95446]
["bitfinex","ETHUSD",1719452121571,5.39478,3385.5,3384.4,2.3642]
["bitfinex","ETHUSD",1719452121572,4.02394,3385.3,3384.4,2.95469]
["bitfinex","ETHUSD",1719452121773,0.51144258,3385.2,3384.1,2.3642]
["bitfinex","ETHUSD",1719452122091,2.3058,3385.0,3384.2,2.95487]
["bitfinex","ETHUSD",1719452122402,0.51144258,3384.9,3384.0,2.95505]
["bitfinex","ETHUSD",1719452122600,0.51144258,3384.9,3383.7,2.95532]
["bitfinex","ETHUSD",1719452122601,1.07,3384.5,3383.7,2.95532]
["bitfinex","ETHUSD",1719452122794,1.06144258,3384.4,3383.5,1.07]
["bitfinex","ETHUSD",1719452122951,0.51144258,3384.3,3383.8,2.95525]
["bitfinex","ETHUSD",1719452123285,0.55,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1719452123482,0.51157275,3384.2,3383.5,4.02551]
["bitfinex","ETHUSD",1719452123646,0.55,3384.1,3383.5,4.02551]
["bitfinex","ETHUSD",1719452123848,0.55,3384.4,3383.5,4.02551]
["bitfinex","ETHUSD",1719452124086,0.51157994,3384.3,3383.5,4.02551]
["bitfinex","ETHUSD",1719452124251,1.06157994,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1719452124451,0.55,3384.4,3383.6,2.95541]
["bitfinex","ETHUSD",1719452124651,0.51158316,3384.3,3383.6,2.95541]
["bitfinex","ETHUSD",1719452124870,1.06158316,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1719452125155,0.55,3384.1,3383.6,2.95541]
["bitfinex","ETHUSD",1719452125356,3.50474,3384.4,3383.6,2.95541]
["bitfinex","ETHUSD",1719452125557,0.51159845,3384.3,3383.6,2.95541]
["bitfinex","ETHUSD",1719452125754,1.06159845,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1719452125981,3.50474,3384.4,3383.6,2.95541]
["bitfinex","ETHUSD",1719452126158,0.51158479,3384.3,3383.6,2.95541]
["bitfinex","ETHUSD",1719452126358,0.55,3384.2,3383.3,5.91129]
["bitfinex","ETHUSD",1719452126560,1.06159103,3384.2,3383.5,1.07]
["bitfinex","ETHUSD",1719452126882,0.55,3384.2,3383.5,1.07]
["bitfinex","ETHUSD",1719452128796,9.81145097,3384.7,3383.7,1.07]
["bitfinex","ETHUSD",1719452129096,0.51157451,3384.6,3384.3,1.07]
["bitfinex","ETHUSD",1719452129307,7.2490572,3384.7,3384.3,1.07]
["bitfinex","ETHUSD",1719452129764,7.2490572,3384.7,3384.1,4.02496]
["bitfinex","ETHUSD",1719452130986,0.55,3384.6,3384.1,4.02496]
["bitfinex","ETHUSD",1719452131358,0.55,3384.6,3384.2,0.07670293]
["bitfinex","ETHUSD",1719452133076,0.55,3384.6,3384.1,4.02496]
["bitfinex","ETHUSD",1719452133277,0.55,3384.7,3384.1,4.02496]
["bitfinex","ETHUSD",1719452135323,0.51151638,3384.6,3384.1,4.02496]
["bitfinex","ETHUSD",1719452135483,2.4387,3384.8,3384.1,4.02496]
["bitfinex","ETHUSD",1719452135484,0.55,3384.5,3384.1,4.02496]
["bitfinex","ETHUSD",1719452135865,2.4387,3384.8,3384.1,4.02496]
["bitfinex","ETHUSD",1719452135866,0.55,3384.7,3384.1,4.02496]
["bitfinex","ETHUSD",1719452136138,0.51152022,3384.6,3384.1,4.02496]
["bitfinex","ETHUSD",1719452136334,0.55,3384.5,3384.1,4.96106]
["bitfinex","ETHUSD",1719452136481,0.55,3384.7,3384.1,4.96106]
["bitfinex","ETHUSD",1719452136816,0.55,3384.7,3384.2,0.07616065]
["bitfinex","ETHUSD",1719452136970,0.55,3384.7,3384.1,4.02496]
["bitfinex","ETHUSD",1719452137162,0.55,3384.7,3384.2,0.07616065]
["bitfinex","ETHUSD",1719452137366,0.55,3384.7,3384.1,4.02496]
["bitfinex","ETHUSD",1719452137597,0.55,3384.7,3384.2,0.07616065]
["bitfinex","ETHUSD",1719452137810,0.55,3384.7,3384.1,4.02496]
["bitfinex","ETHUSD",1719452138046,0.51152339,3384.6,3384.2,0.07363932]
["bitfinex","ETHUSD",1719452138200,0.55,3384.5,3384.2,0.07363932]
["bitfinex","ETHUSD",1719452138540,0.55,3384.7,3384.1,4.02496]
["bitfinex","ETHUSD",1719452138906,0.55,3384.7,3384.2,0.07111799]
["bitfinex","ETHUSD",1719452139325,0.55,3384.7,3384.1,4.02496]
["bitfinex","ETHUSD",1719452139894,2.95457,3384.6,3384.2,0.07111799]
["bitfinex","ETHUSD",1719452140099,1.0615399,3384.5,3384.2,0.07111799]
["bitfinex","ETHUSD",1719452140299,0.55,3384.5,3383.9,1.07]
["bitfinex","ETHUSD",1719452140540,0.55,3384.5,3384.3,0.0710429]
["bitfinex","ETHUSD",1719452140853,0.55,3384.5,3383.9,1.07]
["bitfinex","ETHUSD",1719452141355,0.55,3384.5,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452142910,0.55,3384.7,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452143116,0.51152676,3384.6,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452143308,0.55,3384.5,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452143513,3.50447,3384.7,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452143763,0.5115341,3384.6,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452143944,0.55,3384.5,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452144466,0.55,3384.6,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452145115,0.55,3384.6,3384.0,3.02611657]
["bitfinex","ETHUSD",1719452146426,0.51153486,3384.5,3384.0,3.02611657]
["bitfinex","ETHUSD",1719452146629,0.55,3384.4,3384.0,3.02611657]
["bitfinex","ETHUSD",1719452146828,0.55,3384.6,3384.0,3.02611657]
["bitfinex","ETHUSD",1719452147067,0.51153499,3384.5,3384.0,3.02611657]
["bitfinex","ETHUSD",1719452147271,0.55,3384.4,3384.0,3.02611657]
["bitfinex","ETHUSD",1719452147472,0.55,3384.6,3384.0,3.02611657]
["bitfinex","ETHUSD",1719452147887,0.51153486,3384.5,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452148082,1.06153486,3384.4,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452148269,0.55,3384.4,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452148464,0.55,3384.5,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452148666,0.51153769,3384.4,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452148995,0.55,3384.3,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452149207,0.55,3384.4,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452149481,0.51154022,3384.3,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452149690,0.55,3384.2,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452149857,0.55,3384.5,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452150055,0.5115401,3384.4,3384.0,0.07106657]
["bitfinex","ETHUSD",1719452150269,1.0615401,3384.3,3383.8,4.02517]
["bitfinex","ETHUSD",1719452150466,0.55,3384.5,3384.1,0.06870689]
["bitfinex","ETHUSD",1719452150467,2.334,3384.4,3384.1,0.06870689]
["bitfinex","ETHUSD",1719452150670,2.334,3384.4,3383.5,4.02551]
["bitfinex","ETHUSD",1719452150671,0.55,3384.2,3383.5,4.02551]
["bitfinex","ETHUSD",1719452150983,0.51154642,3384.1,3383.6,0.06423492]
["bitfinex","ETHUSD",1719452151277,2.95509,3384.0,3383.3,5.21304]
["bitfinex","ETHUSD",1719452151437,1.06154642,3383.9,3383.7,0.06210434]
["bitfinex","ETHUSD",1719452151637,0.51154642,3383.8,3383.4,1.07]
["bitfinex","ETHUSD",1719452151956,0.55,3383.7,3383.5,0.06212012]
["bitfinex","ETHUSD",1719452152289,0.55,3383.7,3383.5,3.01760012]
["bitfinex","ETHUSD",1719452154862,0.55,3383.7,3383.5,0.06212012]
["bitfinex","ETHUSD",1719452158472,0.55,3383.7,3383.5,4.08760012]
["bitfinex","ETHUSD",1719452158679,0.55,3383.7,3383.5,5.01766813]
["bitfinex","ETHUSD",1719452163674,0.55,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719452164125,0.55,3383.7,3383.6,3.01567247]
["bitfinex","ETHUSD",1719452166337,2.334,3384.4,3383.6,0.06024247]
["bitfinex","ETHUSD",1719452166477,0.51155672,3384.3,3383.9,1.07]
["bitfinex","ETHUSD",1719452166674,2.334,3384.4,3383.9,1.07]
["bitfinex","ETHUSD",1719452166879,0.51154771,3384.3,3384.0,0.06019355]
["bitfinex","ETHUSD",1719452167213,0.51154192,3384.2,3384.0,0.06019355]
["bitfinex","ETHUSD",1719452167527,0.51154192,3384.1,3384.0,0.06019355]
["bitfinex","ETHUSD",1719452167679,0.51154192,3384.3,3384.0,0.06019355]
["bitfinex","ETHUSD",1719452168073,0.55,3384.2,3384.0,3.01526355]
["bitfinex","ETHUSD",1719452168236,0.55,3384.2,3384.1,4.02499]
["bitfinex","ETHUSD",1719452168380,7.2490572,3384.5,3384.1,4.08517566]
["bitfinex","ETHUSD",1719452168582,0.51148908,3384.4,3384.1,4.08517566]
["bitfinex","ETHUSD",1719452168876,7.2490572,3384.5,3384.1,4.08517566]
["bitfinex","ETHUSD",1719452169080,0.51150491,3384.4,3384.2,2.95488]
["bitfinex","ETHUSD",1719452169329,7.2490572,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1719452169492,7.2490572,3384.5,3384.3,4.08283645]
["bitfinex","ETHUSD",1719452170123,0.55,3384.4,3384.3,0.05802645]
["bitfinex","ETHUSD",1719452170548,0.55,3384.4,3384.1,3.4903]
["bitfinex","ETHUSD",1719452170821,0.55,3384.4,3384.2,0.70252527]
["bitfinex","ETHUSD",1719452171227,0.55,3384.4,3384.2,0.05799327]
["bitfinex","ETHUSD",1719452171523,0.55,3384.4,3384.2,1.12799327]
["bitfinex","ETHUSD",1719452171850,0.55,3384.4,3384.2,4.08289327]
["bitfinex","ETHUSD",1719452175413,0.55,3384.4,3384.2,1.12799327]
["bitfinex","ETHUSD",1719452175622,2.3803,3384.6,3384.2,0.05799327]
["bitfinex","ETHUSD",1719452175842,1.06154086,3384.5,3383.9,4.02515]
["bitfinex","ETHUSD",1719452175986,0.51154086,3384.4,3384.3,0.0579897]
["bitfinex","ETHUSD",1719452176182,1.06155552,3384.4,3383.9,4.02515]
["bitfinex","ETHUSD",1719452176482,0.55,3384.5,3384.1,1.07]
["bitfinex","ETHUSD",1719452176483,0.55,3384.3,3384.1,1.07]
["bitfinex","ETHUSD",1719452176793,0.55,3384.5,3384.2,0.05801272]
["bitfinex","ETHUSD",1719452177615,0.55,3384.8,3384.3,1.07]
["bitfinex","ETHUSD",1719452177787,0.51147342,3384.7,3384.3,1.07]
["bitfinex","ETHUSD",1719452177987,0.55,3384.6,3384.3,1.07]
["bitfinex","ETHUSD",1719452178420,0.55,3384.8,3384.3,4.0248]
["bitfinex","ETHUSD",1719452178626,0.51146973,3384.7,3384.4,0.05800343]
["bitfinex","ETHUSD",1719452178844,0.55,3384.6,3384.4,0.05800343]
["bitfinex","ETHUSD",1719452179057,0.55,3384.8,3384.4,0.05800343]
["bitfinex","ETHUSD",1719452179404,0.51147262,3384.7,3384.4,0.05800343]
["bitfinex","ETHUSD",1719452179722,0.55,3384.6,3384.4,0.05800343]
["bitfinex","ETHUSD",1719452179920,7.2490572,3384.9,3384.5,1.07]
["bitfinex","ETHUSD",1719452180131,0.51145565,3384.8,3384.7,2.95444]
["bitfinex","ETHUSD",1719452180331,2.3034,3385.2,3384.7,2.95444]
["bitfinex","ETHUSD",1719452180531,0.51142682,3385.1,3384.7,3.01230085]
["bitfinex","ETHUSD",1719452180835,0.51142682,3385.0,3384.8,0.05784431]
["bitfinex","ETHUSD",1719452181040,0.51142682,3385.0,3384.7,2.95444]
["bitfinex","ETHUSD",1719452181041,0.51142682,3385.1,3384.7,2.95444]
["bitfinex","ETHUSD",1719452181197,0.5114307,3385.0,3384.8,0.05784431]
["bitfinex","ETHUSD",1719452181403,7.2490572,3385.3,3384.7,1.07]
["bitfinex","ETHUSD",1719452181736,7.2490572,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1719452182030,7.2490572,3385.3,3385.0,0.05779395]
["bitfinex","ETHUSD",1719452182600,7.2490572,3385.3,3385.0,3.01197395]
["bitfinex","ETHUSD",1719452182802,7.2490572,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719452183055,7.2490572,3385.3,3385.2,3.01177576]
["bitfinex","ETHUSD",1719452184144,7.7990572,3385.3,3385.2,3.01177576]
["bitfinex","ETHUSD",1719452184743,7.7990572,3385.3,3385.2,0.05774576]
["bitfinex","ETHUSD",1719452185104,7.7990572,3385.3,3384.9,4.02429]
["bitfinex","ETHUSD",1719452185304,0.55,3385.2,3384.9,4.02429]
["bitfinex","ETHUSD",1719452186552,0.55,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719452186752,0.55,3385.2,3384.9,4.02429]
["bitfinex","ETHUSD",1719452187445,0.55,3385.2,3384.7,5.28405]
["bitfinex","ETHUSD",1719452187627,2.3154,3385.4,3384.7,4.02445]
["bitfinex","ETHUSD",1719452187628,0.55,3385.3,3384.7,4.02445]
["bitfinex","ETHUSD",1719452188352,0.55,3385.3,3384.5,2.95463]
["bitfinex","ETHUSD",1719452188549,1.07,3385.2,3384.3,4.0248]
["bitfinex","ETHUSD",1719452188748,0.55,3385.1,3384.3,4.0248]
["bitfinex","ETHUSD",1719452188915,2.308,3385.0,3384.4,0.05582251]
["bitfinex","ETHUSD",1719452189250,0.55,3384.9,3384.4,0.05582251]
["bitfinex","ETHUSD",1719452189547,0.55,3384.9,3384.4,3.01052251]
["bitfinex","ETHUSD",1719452190644,3.50436,3384.9,3384.4,0.05582251]
["bitfinex","ETHUSD",1719452190849,3.50436,3384.9,3384.2,2.95488]
["bitfinex","ETHUSD",1719452191052,3.50436,3384.9,3384.3,0.0558304]
["bitfinex","ETHUSD",1719452193162,0.55,3384.9,3384.3,4.0806404]
["bitfinex","ETHUSD",1719452193373,0.55,3384.9,3384.4,2.95466]
["bitfinex","ETHUSD",1719452193753,0.55,3384.9,3384.5,0.05579086]
["bitfinex","ETHUSD",1719452194262,0.55,3384.9,3384.5,1.12579086]
["bitfinex","ETHUSD",1719452195482,2.325,3385.2,3384.9,2.95425]
["bitfinex","ETHUSD",1719452195649,2.325,3385.2,3384.7,1.07]
["bitfinex","ETHUSD",1719452195650,2.325,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719452195848,2.325,3385.2,3384.8,0.05576719]
["bitfinex","ETHUSD",1719452196049,0.51143741,3385.1,3384.7,4.02446]
["bitfinex","ETHUSD",1719452196283,2.325,3385.2,3384.8,0.05576719]
["bitfinex","ETHUSD",1719452196478,0.5114377,3385.1,3384.7,4.02446]
["bitfinex","ETHUSD",1719452196682,2.325,3385.2,3384.8,0.05576719]
["bitfinex","ETHUSD",1719452196837,2.325,3385.2,3384.7,4.02446]
["bitfinex","ETHUSD",1719452196838,1.06144407,3385.1,3384.7,4.02446]
["bitfinex","ETHUSD",1719452197043,0.55,3385.1,3384.7,4.02446]
["bitfinex","ETHUSD",1719452197346,0.55,3385.1,3384.8,0.05576719]
["bitfinex","ETHUSD",1719452197855,0.55,3385.1,3384.9,0.0557593]
["bitfinex","ETHUSD",1719452198071,0.55,3385.1,3384.7,4.02446]
["bitfinex","ETHUSD",1719452198287,0.55,3385.1,3384.8,0.05576719]
["bitfinex","ETHUSD",1719452198492,0.55,3385.1,3384.7,4.02446]
["bitfinex","ETHUSD",1719452198688,0.55,3385.1,3384.9,0.0557593]
["bitfinex","ETHUSD",1719452198892,0.55,3385.1,3384.8,0.05576719]
["bitfinex","ETHUSD",1719452199402,0.55,3385.1,3384.7,3.89162]
["bitfinex","ETHUSD",1719452199566,0.55,3385.1,3384.9,0.0557593]
["bitfinex","ETHUSD",1719452199771,0.55,3385.1,3384.8,0.05576719]
["bitfinex","ETHUSD",1719452199967,0.55,3385.1,3385.0,0.05575141]
["bitfinex","ETHUSD",1719452200203,0.55,3385.1,3384.9,0.0557593]
["bitfinex","ETHUSD",1719452200400,0.55,3385.1,3385.0,0.05575141]
["bitfinex","ETHUSD",1719452200703,0.55,3385.1,3384.7,3.89162]
["bitfinex","ETHUSD",1719452200904,0.55,3385.1,3384.8,0.05576719]
["bitfinex","ETHUSD",1719452201077,0.55,3385.1,3384.5,6.41713]
["bitfinex","ETHUSD",1719452201286,0.51144455,3385.0,3384.6,0.05578297]
["bitfinex","ETHUSD",1719452201472,0.55,3384.9,3384.6,0.05578297]
["bitfinex","ETHUSD",1719452202019,0.55,3385.1,3384.6,0.05578297]
["bitfinex","ETHUSD",1719452202571,0.51143907,3385.0,3384.6,0.05578297]
["bitfinex","ETHUSD",1719452202869,0.55,3384.9,3384.6,0.05578297]
["bitfinex","ETHUSD",1719452203085,0.55,3385.1,3384.6,0.05578297]
["bitfinex","ETHUSD",1719452203495,0.51144144,3385.0,3384.6,0.05578297]
["bitfinex","ETHUSD",1719452203691,0.55,3384.9,3384.6,0.05578297]
["bitfinex","ETHUSD",1719452203896,0.55,3385.1,3384.6,0.05578297]
["bitfinex","ETHUSD",1719452204093,0.51143781,3385.0,3384.6,0.05578297]
["bitfinex","ETHUSD",1719452204416,0.55,3384.9,3384.6,0.05578297]
["bitfinex","ETHUSD",1719452204615,0.55,3385.1,3384.6,0.05578297]
["bitfinex","ETHUSD",1719452204908,0.51143791,3385.0,3384.6,0.05578297]
["bitfinex","ETHUSD",1719452205113,0.55,3384.9,3384.6,0.05578297]
["bitfinex","ETHUSD",1719452205309,0.55,3385.1,3384.6,0.05578297]
["bitfinex","ETHUSD",1719452205608,0.55,3385.1,3384.3,4.02481]
["bitfinex","ETHUSD",1719452205609,0.51143832,3385.0,3384.3,4.02481]
["bitfinex","ETHUSD",1719452205816,0.55,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1719452206027,0.51143695,3385.0,3384.5,0.05575196]
["bitfinex","ETHUSD",1719452206212,1.06143695,3384.9,3384.5,0.05575196]
["bitfinex","ETHUSD",1719452206384,3.50412,3385.1,3384.5,0.05575196]
["bitfinex","ETHUSD",1719452206590,2.95432,3384.9,3384.5,0.05575196]
["bitfinex","ETHUSD",1719452206892,1.06144724,3384.8,3384.1,2.95499]
["bitfinex","ETHUSD",1719452207090,0.55,3384.8,3384.2,0.0539338]
["bitfinex","ETHUSD",1719452207292,0.51146899,3384.7,3384.2,0.0539338]
["bitfinex","ETHUSD",1719452207523,0.55,3384.6,3384.2,0.0539338]
["bitfinex","ETHUSD",1719452207890,0.55,3384.8,3384.2,0.0539338]
["bitfinex","ETHUSD",1719452208090,0.51146929,3384.7,3384.2,0.0539338]
["bitfinex","ETHUSD",1719452208298,0.55,3384.6,3384.2,0.0539338]
["bitfinex","ETHUSD",1719452208637,0.55,3384.8,3384.2,0.0539338]
["bitfinex","ETHUSD",1719452208935,0.51146926,3384.7,3384.2,0.0539338]
["bitfinex","ETHUSD",1719452209100,0.55,3384.6,3384.2,0.0539338]
["bitfinex","ETHUSD",1719452209401,0.55,3384.8,3384.2,3.0088138]
["bitfinex","ETHUSD",1719452209601,0.51147627,3384.7,3384.3,2.95479]
["bitfinex","ETHUSD",1719452209800,0.55,3384.6,3384.4,0.05217153]
["bitfinex","ETHUSD",1719452210051,0.55,3384.8,3384.4,0.05217153]
["bitfinex","ETHUSD",1719452210200,3.46604005,3384.7,3383.9,4.07]
["bitfinex","ETHUSD",1719452210396,0.55,3384.6,3384.0,0.0522528]
["bitfinex","ETHUSD",1719452210600,0.51153594,3384.5,3384.0,0.0522528]
["bitfinex","ETHUSD",1719452210837,0.55,3384.4,3384.0,1.37314778]
["bitfinex","ETHUSD",1719452211033,0.55,3384.6,3384.0,1.37314778]
["bitfinex","ETHUSD",1719452211233,0.51152076,3384.5,3384.0,2.44314778]
["bitfinex","ETHUSD",1719452211425,0.55,3384.4,3384.0,2.44314778]
["bitfinex","ETHUSD",1719452211625,0.55,3384.6,3384.0,2.44314778]
["bitfinex","ETHUSD",1719452211826,0.51151703,3384.5,3384.0,2.44314778]
["bitfinex","ETHUSD",1719452212024,0.55,3384.4,3384.0,2.44314778]
["bitfinex","ETHUSD",1719452212636,0.55,3384.6,3384.0,2.44314778]
["bitfinex","ETHUSD",1719452212828,0.51152015,3384.5,3384.0,1.1222528]
["bitfinex","ETHUSD",1719452213028,0.55,3384.4,3384.0,1.1222528]
["bitfinex","ETHUSD",1719452213615,0.55,3384.6,3384.0,1.1222528]
["bitfinex","ETHUSD",1719452213815,0.51151361,3384.5,3384.0,2.44314778]
["bitfinex","ETHUSD",1719452214121,0.55,3384.4,3384.0,1.37314778]
["bitfinex","ETHUSD",1719452214528,0.55,3384.5,3384.0,1.37314778]
["bitfinex","ETHUSD",1719452214754,0.55,3384.5,3384.0,0.0522528]
["bitfinex","ETHUSD",1719452215048,6.97998,3384.1,3384.0,0.0522528]
["bitfinex","ETHUSD",1719452215250,7.01129199,3384.1,3383.2,2.3047]
["bitfinex","ETHUSD",1719452215461,1.06160199,3384.0,3383.3,0.04722673]
["bitfinex","ETHUSD",1719452215747,0.51160199,3383.9,3383.2,2.3047]
["bitfinex","ETHUSD",1719452215950,0.55,3383.8,3383.2,2.937754]
["bitfinex","ETHUSD",1719452216244,0.55,3383.8,3383.3,0.04722673]
["bitfinex","ETHUSD",1719452216410,0.55,3384.0,3383.3,0.04722673]
["bitfinex","ETHUSD",1719452216616,0.51162104,3383.9,3383.3,0.04722673]
["bitfinex","ETHUSD",1719452216938,0.55,3384.0,3383.3,0.04722673]
["bitfinex","ETHUSD",1719452216939,0.55,3383.8,3383.3,0.04722673]
["bitfinex","ETHUSD",1719452217445,6.49969,3384.1,3383.3,0.04722673]
["bitfinex","ETHUSD",1719452217446,3.50511,3384.0,3383.3,0.04722673]
["bitfinex","ETHUSD",1719452217626,0.51163545,3383.9,3383.3,0.04722673]
["bitfinex","ETHUSD",1719452217827,0.55,3383.8,3383.3,0.04722673]
["bitfinex","ETHUSD",1719452218011,3.50511,3384.0,3383.3,0.04722673]
["bitfinex","ETHUSD",1719452218218,0.51161875,3383.9,3383.3,0.04722673]
["bitfinex","ETHUSD",1719452218440,0.55,3383.8,3383.3,0.04722673]
["bitfinex","ETHUSD",1719452218854,0.55,3383.8,3383.0,2.4197]
["bitfinex","ETHUSD",1719452218855,1.58165649,3383.7,3383.0,2.4197]
["bitfinex","ETHUSD",1719452219048,2.4747,3384.1,3383.0,2.4197]
["bitfinex","ETHUSD",1719452219049,1.06165649,3383.6,3383.1,0.04734173]
["bitfinex","ETHUSD",1719452219362,0.55,3383.6,3383.0,2.4197]
["bitfinex","ETHUSD",1719452219519,0.55,3383.7,3383.2,0.04733383]
["bitfinex","ETHUSD",1719452219717,0.55,3383.7,3383.1,0.04734173]
["bitfinex","ETHUSD",1719452219931,0.55,3383.7,3383.3,0.04732594]
["bitfinex","ETHUSD",1719452220126,0.55,3383.7,3383.2,0.04733383]
["bitfinex","ETHUSD",1719452220348,0.55,3383.7,3383.4,0.04731804]
["bitfinex","ETHUSD",1719452220555,0.55,3383.7,3383.3,0.04732594]
["bitfinex","ETHUSD",1719452220720,0.55,3383.7,3383.5,0.04731015]
["bitfinex","ETHUSD",1719452220917,3.50535,3383.7,3383.4,0.04731804]
["bitfinex","ETHUSD",1719452221112,3.50535,3383.7,3383.0,2.4197]
["bitfinex","ETHUSD",1719452221420,3.50535,3383.7,3383.1,0.04734173]
["bitfinex","ETHUSD",1719452222253,0.55,3383.7,3383.1,0.04734173]
["bitfinex","ETHUSD",1719452222454,2.95578,3383.2,3383.1,0.04734173]
["bitfinex","ETHUSD",1719452222630,2.95578,3383.2,3382.4,2.4227]
["bitfinex","ETHUSD",1719452222631,2.95588,3383.1,3382.4,2.4227]
["bitfinex","ETHUSD",1719452222949,0.55,3383.0,3382.5,0.04431056]
["bitfinex","ETHUSD",1719452223318,2.95604,3382.9,3382.5,0.04431056]
["bitfinex","ETHUSD",1719452223519,0.55,3382.8,3382.1,6.30752]
["bitfinex","ETHUSD",1719452223724,0.55,3382.8,3382.2,0.04148777]
["bitfinex","ETHUSD",1719452225153,2.95614,3382.8,3382.2,0.04148777]
["bitfinex","ETHUSD",1719452225354,2.95631,3382.6,3382.2,0.04148777]
["bitfinex","ETHUSD",1719452225517,0.55,3382.5,3382.2,0.04148777]
["bitfinex","ETHUSD",1719452227960,0.55,3382.8,3382.2,0.04148777]
["bitfinex","ETHUSD",1719452228352,2.95622,3382.7,3382.2,0.04148777]
["bitfinex","ETHUSD",1719452228536,0.55,3382.6,3382.2,0.04148777]
["bitfinex","ETHUSD",1719452229030,3.50632,3382.6,3382.2,0.04148777]
["bitfinex","ETHUSD",1719452229460,3.50632,3382.6,3381.5,2.95719]
["bitfinex","ETHUSD",1719452229461,1.07,3382.5,3381.5,2.95719]
["bitfinex","ETHUSD",1719452229663,1.07,3382.0,3381.6,0.0351151]
["bitfinex","ETHUSD",1719452229943,2.95666,3382.2,3381.6,0.0351151]
["bitfinex","ETHUSD",1719452230272,0.55,3381.9,3381.1,2.4775]
["bitfinex","ETHUSD",1719452230436,2.95711,3381.7,3381.2,0.03399433]
["bitfinex","ETHUSD",1719452230635,0.55,3381.6,3381.2,0.54692743]
["bitfinex","ETHUSD",1719452230878,0.55,3381.6,3381.3,0.03398643]
["bitfinex","ETHUSD",1719452231063,0.55,3381.6,3380.8,5.43534]
["bitfinex","ETHUSD",1719452231064,1.62,3381.6,3380.8,5.43534]
["bitfinex","ETHUSD",1719452231374,1.62,3381.6,3380.9,0.03401805]
["bitfinex","ETHUSD",1719452232078,1.07,3381.4,3380.9,0.03401805]
["bitfinex","ETHUSD",1719452232242,1.07,3381.2,3380.9,0.03401805]
["bitfinex","ETHUSD",1719452232444,1.07,3381.2,3380.4,5.21709]
["bitfinex","ETHUSD",1719452232749,0.55,3381.1,3380.5,0.6616583]
["bitfinex","ETHUSD",1719452233081,3.50744,3381.3,3380.5,0.6616583]
["bitfinex","ETHUSD",1719452233741,3.50744,3381.3,3380.5,3.6197683]
["bitfinex","ETHUSD",1719452233946,3.50744,3381.3,3380.6,0.47610385]
["bitfinex","ETHUSD",1719452234361,3.50744,3381.3,3380.7,0.03291849]
["bitfinex","ETHUSD",1719452234977,3.50744,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1719452234978,0.55,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1719452235244,2.95712,3381.7,3380.6,0.47610385]
["bitfinex","ETHUSD",1719452235245,2.309,3381.5,3380.9,0.03369339]
["bitfinex","ETHUSD",1719452235471,2.309,3381.5,3380.3,2.2769]
["bitfinex","ETHUSD",1719452235472,2.9576,3381.2,3380.3,2.2769]
["bitfinex","ETHUSD",1719452235784,2.9576,3381.2,3380.4,0.03373293]
["bitfinex","ETHUSD",1719452235988,0.55,3381.1,3380.4,0.03373293]
["bitfinex","ETHUSD",1719452236705,2.95739,3381.4,3380.0,20.0]
["bitfinex","ETHUSD",1719452236706,2.95801,3380.7,3380.0,20.0]
["bitfinex","ETHUSD",1719452236987,0.55,3380.6,3380.2,2.95839]
["bitfinex","ETHUSD",1719452237149,0.55,3380.6,3380.3,2.53450096]
["bitfinex","ETHUSD",1719452237354,0.55,3380.9,3380.3,2.56606755]
["bitfinex","ETHUSD",1719452238664,0.55,3380.9,3380.4,2.4207]
["bitfinex","ETHUSD",1719452238983,0.55,3381.1,3380.6,2.95797]
["bitfinex","ETHUSD",1719452239180,0.55,3381.4,3380.6,2.95797]
["bitfinex","ETHUSD",1719452239372,3.50736,3381.4,3380.7,0.6520927]
["bitfinex","ETHUSD",1719452239554,2.95746,3381.3,3380.7,0.03161905]
["bitfinex","ETHUSD",1719452239755,0.55,3381.2,3380.7,0.03161905]
["bitfinex","ETHUSD",1719452240076,0.55,3381.4,3380.8,0.03161114]
["bitfinex","ETHUSD",1719452240380,0.55,3381.4,3380.6,3.7493831]
["bitfinex","ETHUSD",1719452240581,0.55,3381.4,3380.9,0.03160323]
["bitfinex","ETHUSD",1719452240883,0.55,3381.4,3381.0,2.98916573]
["bitfinex","ETHUSD",1719452241182,2.3321,3381.9,3381.0,2.98916573]
["bitfinex","ETHUSD",1719452241183,5.28902,3381.9,3381.1,2.95759]
["bitfinex","ETHUSD",1719452241481,5.28902,3381.9,3381.2,0.03152992]
["bitfinex","ETHUSD",1719452242082,2.3321,3381.9,3381.2,0.03152992]
["bitfinex","ETHUSD",1719452242649,2.3841,3382.4,3381.3,2.95736]
["bitfinex","ETHUSD",1719452242846,2.3841,3382.4,3381.9,2.95691]
["bitfinex","ETHUSD",1719452243055,5.53123,3382.7,3382.0,0.03139771]
["bitfinex","ETHUSD",1719452243056,15.1643872,3382.7,3382.0,0.03139771]
["bitfinex","ETHUSD",1719452243284,15.1643872,3382.7,3381.9,2.95684]
["bitfinex","ETHUSD",1719452243512,12.5893872,3382.7,3381.9,2.95684]
["bitfinex","ETHUSD",1719452243887,10.09676718,3382.7,3381.9,0.591385]
["bitfinex","ETHUSD",1719452244104,7.71266718,3382.7,3382.4,2.95645]
["bitfinex","ETHUSD",1719452244276,7.2490572,3382.7,3382.5,0.03130217]
["bitfinex","ETHUSD",1719452244610,7.2490572,3382.7,3382.4,2.95645]
["bitfinex","ETHUSD",1719452245114,7.2490572,3382.7,3382.2,2.95662]
["bitfinex","ETHUSD",1719452245290,7.2490572,3382.7,3382.3,0.03118652]
["bitfinex","ETHUSD",1719452245490,0.55,3382.6,3382.2,2.95662]
["bitfinex","ETHUSD",1719452245811,7.2490572,3382.7,3381.4,3.746176]
["bitfinex","ETHUSD",1719452245812,7.2490572,3382.7,3382.3,0.03096455]
["bitfinex","ETHUSD",1719452245990,7.2490572,3382.7,3382.3,2.98750455]
["bitfinex","ETHUSD",1719452246190,7.2490572,3383.1,3382.8,2.95611]
["bitfinex","ETHUSD",1719452246405,3.45247619,3383.3,3382.8,2.95611]
["bitfinex","ETHUSD",1719452246606,3.45247619,3383.3,3382.7,2.9562]
["bitfinex","ETHUSD",1719452246938,3.45247619,3383.3,3382.8,0.0309229]
["bitfinex","ETHUSD",1719452247164,3.45247619,3383.3,3382.8,2.95607]
["bitfinex","ETHUSD",1719452247489,3.45247619,3383.3,3382.9,0.03084607]
["bitfinex","ETHUSD",1719452247708,3.45247619,3383.3,3382.8,2.95607]
["bitfinex","ETHUSD",1719452248024,3.45247619,3383.3,3382.9,0.03084607]
["bitfinex","ETHUSD",1719452248545,0.55,3383.2,3382.1,2.4464]
["bitfinex","ETHUSD",1719452248684,0.55,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719452248886,0.55,3383.2,3382.8,0.02984177]
["bitfinex","ETHUSD",1719452249120,0.55,3383.2,3382.5,2.95636]
["bitfinex","ETHUSD",1719452249462,0.55,3383.2,3382.6,0.02982526]
["bitfinex","ETHUSD",1719452250493,0.55,3383.2,3382.6,2.98609526]
["bitfinex","ETHUSD",1719452250706,0.55,3383.3,3382.6,2.98609526]
["bitfinex","ETHUSD",1719452251117,0.55,3383.3,3382.6,0.02982526]
["bitfinex","ETHUSD",1719452252605,2.9558,3383.2,3382.6,0.02982526]
["bitfinex","ETHUSD",1719452252913,0.55,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1719452253092,0.55,3383.1,3382.5,0.02982024]
["bitfinex","ETHUSD",1719452254263,2.4247,3383.0,3382.5,0.02982024]
["bitfinex","ETHUSD",1719452254575,2.4247,3383.0,3382.1,2.95673]
["bitfinex","ETHUSD",1719452254576,3.50604,3382.9,3382.1,2.95673]
["bitfinex","ETHUSD",1719452254862,3.50604,3382.9,3382.6,0.02981234]
["bitfinex","ETHUSD",1719452255167,3.50604,3382.9,3382.1,2.95673]
["bitfinex","ETHUSD",1719452255614,3.50604,3382.9,3382.2,0.02984394]
["bitfinex","ETHUSD",1719452262387,0.55,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1719452262750,0.55,3382.9,3382.5,0.02978147]
["bitfinex","ETHUSD",1719452263361,0.55,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1719452263745,0.55,3383.2,3382.7,0.02982168]
["bitfinex","ETHUSD",1719452265969,2.2631,3383.3,3382.7,0.02982168]
["bitfinex","ETHUSD",1719452266165,2.481,3383.7,3383.1,2.95583]
["bitfinex","ETHUSD",1719452266397,9.7300572,3383.7,3383.2,0.02978219]
["bitfinex","ETHUSD",1719452266701,12.6854172,3383.7,3383.2,0.02978219]
["bitfinex","ETHUSD",1719452266900,9.7300572,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1719452267250,9.7300572,3383.7,3383.1,0.0297147]
["bitfinex","ETHUSD",1719452267647,9.7300572,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1719452267853,0.55,3383.6,3382.8,2.9561]
["bitfinex","ETHUSD",1719452268053,0.55,3383.6,3383.1,0.02971255]
["bitfinex","ETHUSD",1719452268283,0.55,3383.6,3382.8,2.9561]
["bitfinex","ETHUSD",1719452268447,0.55,3383.6,3382.9,2.956]
["bitfinex","ETHUSD",1719452268653,0.55,3383.6,3382.9,2.98571757]
["bitfinex","ETHUSD",1719452269498,0.51171352,3383.5,3382.9,2.98571757]
["bitfinex","ETHUSD",1719452269686,0.55,3383.4,3382.9,2.98571757]
["bitfinex","ETHUSD",1719452269893,0.55,3383.6,3382.9,2.98571757]
["bitfinex","ETHUSD",1719452270288,0.51170435,3383.5,3382.9,2.98571757]
["bitfinex","ETHUSD",1719452270491,3.50543,3383.6,3382.9,2.98571757]
["bitfinex","ETHUSD",1719452270492,1.06170435,3383.4,3382.9,2.98571757]
["bitfinex","ETHUSD",1719452270809,0.51170435,3383.3,3382.9,2.98571757]
["bitfinex","ETHUSD",1719452271011,0.55,3383.2,3382.9,2.98571757]
["bitfinex","ETHUSD",1719452271366,0.55,3383.5,3382.9,2.98571757]
["bitfinex","ETHUSD",1719452271620,0.5117231,3383.4,3382.9,2.98571757]
["bitfinex","ETHUSD",1719452271766,1.0617231,3383.3,3382.9,2.98571757]
["bitfinex","ETHUSD",1719452271969,0.55,3383.2,3382.9,2.98571757]
["bitfinex","ETHUSD",1719452272191,0.55,3383.5,3382.9,2.98571757]
["bitfinex","ETHUSD",1719452272398,0.51172533,3383.4,3382.9,2.98571757]
["bitfinex","ETHUSD",1719452272596,1.06172533,3383.3,3382.9,2.98571757]
["bitfinex","ETHUSD",1719452272975,0.51172533,3383.2,3382.9,2.98571757]
["bitfinex","ETHUSD",1719452273176,0.55,3383.1,3382.9,2.98571757]
["bitfinex","ETHUSD",1719452274504,0.51175911,3383.0,3382.9,0.02971757]
["bitfinex","ETHUSD",1719452274895,1.06175911,3383.0,3382.5,2.95635]
["bitfinex","ETHUSD",1719452275205,0.51175994,3382.9,3382.5,2.95635]
["bitfinex","ETHUSD",1719452275372,1.06175994,3382.8,3382.6,0.0296314]
["bitfinex","ETHUSD",1719452275706,0.55,3383.1,3382.6,0.0296314]
["bitfinex","ETHUSD",1719452275707,0.55,3382.7,3382.6,0.0296314]
["bitfinex","ETHUSD",1719452275901,0.55,3383.1,3382.6,0.0296314]
["bitfinex","ETHUSD",1719452276113,0.51176754,3383.0,3382.6,0.0296314]
["bitfinex","ETHUSD",1719452276283,0.55,3382.9,3382.6,0.0296314]
["bitfinex","ETHUSD",1719452276483,0.51176803,3382.8,3382.6,0.0296314]
["bitfinex","ETHUSD",1719452276798,0.55,3382.7,3382.6,0.0296314]
["bitfinex","ETHUSD",1719452276985,0.55,3382.9,3382.6,0.0296314]
["bitfinex","ETHUSD",1719452277170,0.51176095,3382.8,3382.6,0.0296314]
["bitfinex","ETHUSD",1719452277372,0.55,3382.7,3382.5,2.95635]
["bitfinex","ETHUSD",1719452277569,0.55,3383.1,3382.6,0.0296314]
["bitfinex","ETHUSD",1719452277774,0.51175068,3383.0,3382.5,2.95635]
["bitfinex","ETHUSD",1719452278015,1.06175068,3382.9,3382.6,0.0296314]
["bitfinex","ETHUSD",1719452278320,0.55,3382.9,3382.7,2.95619]
["bitfinex","ETHUSD",1719452278536,0.55,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1719452279223,0.51171813,3383.0,3382.7,2.95619]
["bitfinex","ETHUSD",1719452279392,0.55,3382.9,3382.7,2.95619]
["bitfinex","ETHUSD",1719452279573,0.55,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1719452280678,0.51173935,3383.0,3382.7,2.95619]
["bitfinex","ETHUSD",1719452280878,0.55,3382.9,3382.7,2.95619]
["bitfinex","ETHUSD",1719452281090,0.55,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1719452281310,0.51173352,3383.0,3382.8,0.02964146]
["bitfinex","ETHUSD",1719452281613,0.55,3382.9,3382.7,2.95619]
["bitfinex","ETHUSD",1719452281993,0.55,3383.1,3382.8,2.98577792]
["bitfinex","ETHUSD",1719452283295,0.55,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1719452283704,0.55,3383.1,3382.9,0.02964002]
["bitfinex","ETHUSD",1719452285498,0.55,3383.4,3382.9,2.98561002]
["bitfinex","ETHUSD",1719452285694,0.51171719,3383.3,3383.0,2.95592]
["bitfinex","ETHUSD",1719452285898,0.55,3383.2,3383.0,2.95592]
["bitfinex","ETHUSD",1719452286109,0.55,3383.4,3383.0,2.95592]
["bitfinex","ETHUSD",1719452286420,0.51167616,3383.3,3383.1,0.02962423]
["bitfinex","ETHUSD",1719452286722,1.06167616,3383.2,3382.8,2.95608]
["bitfinex","ETHUSD",1719452286910,0.55,3383.4,3382.8,2.95608]
["bitfinex","ETHUSD",1719452287110,0.51170455,3383.3,3382.8,2.95608]
["bitfinex","ETHUSD",1719452287425,1.06170455,3383.2,3382.8,2.95608]
["bitfinex","ETHUSD",1719452287623,0.55,3383.4,3382.8,2.95608]
["bitfinex","ETHUSD",1719452287797,0.51170454,3383.3,3382.8,2.95608]
["bitfinex","ETHUSD",1719452288127,1.06170454,3383.2,3382.8,2.95608]
["bitfinex","ETHUSD",1719452288427,0.55,3383.2,3382.8,2.95608]
["bitfinex","ETHUSD",1719452288587,0.55,3383.4,3382.8,2.95608]
["bitfinex","ETHUSD",1719452288788,0.51170151,3383.3,3382.8,2.95608]
["bitfinex","ETHUSD",1719452289012,1.06170151,3383.2,3382.8,2.95608]
["bitfinex","ETHUSD",1719452289226,0.55,3383.2,3382.8,2.95608]
["bitfinex","ETHUSD",1719452289533,0.51170156,3383.1,3382.8,2.95608]
["bitfinex","ETHUSD",1719452289830,1.06171947,3383.0,3382.8,2.95608]
["bitfinex","ETHUSD",1719452290018,0.55,3382.9,3382.8,2.95608]
["bitfinex","ETHUSD",1719452290343,0.55,3383.4,3382.8,2.95608]
["bitfinex","ETHUSD",1719452290515,0.51171291,3383.3,3382.8,2.95608]
["bitfinex","ETHUSD",1719452290684,1.06171291,3383.2,3382.8,2.95608]
["bitfinex","ETHUSD",1719452290888,0.51171291,3383.1,3382.8,2.95608]
["bitfinex","ETHUSD",1719452291190,1.06171233,3383.0,3382.8,2.95608]
["bitfinex","ETHUSD",1719452291390,0.55,3383.0,3382.8,2.95608]
["bitfinex","ETHUSD",1719452291630,0.51172626,3382.9,3382.8,2.95608]
["bitfinex","ETHUSD",1719452291827,1.06172626,3382.9,3382.8,2.95608]
["bitfinex","ETHUSD",1719452292707,0.55,3382.9,3382.8,2.95608]
["bitfinex","ETHUSD",1719452293803,0.55,3382.9,3382.8,2.98570638]
["bitfinex","ETHUSD",1719452296727,0.55,3382.9,3382.8,6.89142702]
["bitfinex","ETHUSD",1719452297038,0.55,3382.9,3382.8,7.96242702]
["bitfinex","ETHUSD",1719452297440,0.55,3382.9,3382.8,6.89142702]
["bitfinex","ETHUSD",1719452299630,0.55,3382.9,3382.8,7.96242702]
["bitfinex","ETHUSD",1719452300556,0.55,3382.9,3382.8,10.22542702]
["bitfinex","ETHUSD",1719452305662,7.2490572,3383.5,3383.4,5.9112]
["bitfinex","ETHUSD",1719452305876,7.2490572,3383.5,3383.4,6.9822]
["bitfinex","ETHUSD",1719452306205,7.2490572,3383.5,3383.4,7.01159596]
["bitfinex","ETHUSD",1719452306859,7.2490572,3383.5,3383.4,9.32189596]
["bitfinex","ETHUSD",1719452307066,7.2490572,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719452307270,6.07727337,3384.8,3384.1,2.95496]
["bitfinex","ETHUSD",1719452307271,9.6121572,3384.6,3384.1,2.95496]
["bitfinex","ETHUSD",1719452307488,0.51151488,3384.5,3384.1,2.95496]
["bitfinex","ETHUSD",1719452307643,9.6121572,3384.6,3384.2,0.02930697]
["bitfinex","ETHUSD",1719452307644,0.51152928,3384.4,3384.2,0.02930697]
["bitfinex","ETHUSD",1719452307973,0.51154117,3384.3,3384.1,2.95496]
["bitfinex","ETHUSD",1719452308128,9.6121572,3384.6,3384.1,2.95496]
["bitfinex","ETHUSD",1719452308325,0.51153383,3384.5,3384.2,0.02930697]
["bitfinex","ETHUSD",1719452308636,0.51153887,3384.4,3383.8,4.02618]
["bitfinex","ETHUSD",1719452308845,0.51153887,3384.3,3383.8,4.02618]
["bitfinex","ETHUSD",1719452309045,0.55,3384.2,3383.9,0.02933065]
["bitfinex","ETHUSD",1719452309681,0.55,3384.4,3383.9,0.02933065]
["bitfinex","ETHUSD",1719452309982,0.51154699,3384.3,3383.9,0.02933065]
["bitfinex","ETHUSD",1719452310177,0.55,3384.4,3383.8,2.95518]
["bitfinex","ETHUSD",1719452310178,0.55,3384.2,3383.8,2.95518]
["bitfinex","ETHUSD",1719452310488,0.55,3384.4,3383.6,4.02642]
["bitfinex","ETHUSD",1719452310773,1.071,3384.1,3383.4,2.95559]
["bitfinex","ETHUSD",1719452310981,1.06155395,3384.0,3383.2,2.4179]
["bitfinex","ETHUSD",1719452311164,1.58255395,3383.9,3383.5,0.02936222]
["bitfinex","ETHUSD",1719452311375,2.3575,3383.7,3383.6,0.02935433]
["bitfinex","ETHUSD",1719452311563,2.3575,3383.7,3382.9,5.45215]
["bitfinex","ETHUSD",1719452311564,4.49005395,3383.7,3383.0,2.95595]
["bitfinex","ETHUSD",1719452311762,3.4285,3383.7,3383.0,2.95595]
["bitfinex","ETHUSD",1719452311962,1.06164952,3383.6,3383.1,0.02939381]
["bitfinex","ETHUSD",1719452312164,1.58266943,3383.5,3382.8,2.9561]
["bitfinex","ETHUSD",1719452312353,1.06166943,3383.4,3382.8,2.9561]
["bitfinex","ETHUSD",1719452312554,0.51166943,3383.3,3382.9,0.02844951]
["bitfinex","ETHUSD",1719452312782,0.55,3383.2,3382.9,0.02844951]
["bitfinex","ETHUSD",1719452313179,0.55,3383.5,3382.9,0.02844951]
["bitfinex","ETHUSD",1719452313386,0.51169144,3383.4,3382.8,2.9561]
["bitfinex","ETHUSD",1719452313599,0.55,3383.3,3382.9,0.02844951]
["bitfinex","ETHUSD",1719452313992,0.55,3383.5,3382.9,0.02844951]
["bitfinex","ETHUSD",1719452314182,0.51170912,3383.4,3382.9,2.95604]
["bitfinex","ETHUSD",1719452314382,1.06170912,3383.3,3383.0,0.02844162]
["bitfinex","ETHUSD",1719452314594,0.55,3383.2,3383.0,0.02844162]
["bitfinex","ETHUSD",1719452314815,0.55,3383.5,3383.0,0.02844162]
["bitfinex","ETHUSD",1719452315026,0.51171347,3383.4,3382.9,2.95604]
["bitfinex","ETHUSD",1719452315189,1.06171347,3383.3,3383.0,0.02844162]
["bitfinex","ETHUSD",1719452315395,0.55,3383.5,3383.0,0.02844162]
["bitfinex","ETHUSD",1719452315603,0.51171714,3383.4,3382.9,2.95604]
["bitfinex","ETHUSD",1719452315806,0.55,3383.5,3383.0,0.02658058]
["bitfinex","ETHUSD",1719452315807,1.06171714,3383.3,3383.0,0.02658058]
["bitfinex","ETHUSD",1719452316120,2.8641,3383.2,3383.0,0.02658058]
["bitfinex","ETHUSD",1719452316293,3.37582833,3383.2,3382.4,2.95644]
["bitfinex","ETHUSD",1719452316496,0.51173994,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1719452316694,0.55,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719452316899,2.8641,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1719452317144,2.8641,3383.2,3382.3,5.396]
["bitfinex","ETHUSD",1719452317145,0.51174111,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1719452317356,0.55,3383.0,3382.5,2.95632]
["bitfinex","ETHUSD",1719452317486,0.55,3383.2,3382.9,2.95596]
["bitfinex","ETHUSD",1719452317834,0.55,3383.4,3382.9,2.95596]
["bitfinex","ETHUSD",1719452318487,0.51170191,3383.3,3382.9,2.95596]
["bitfinex","ETHUSD",1719452318688,0.55,3383.2,3382.9,2.95596]
["bitfinex","ETHUSD",1719452318924,0.55,3383.4,3382.9,2.95596]
["bitfinex","ETHUSD",1719452319169,0.51170887,3383.3,3382.9,2.95596]
["bitfinex","ETHUSD",1719452319343,0.55,3383.2,3382.9,2.95596]
["bitfinex","ETHUSD",1719452319776,0.55,3383.4,3382.9,2.95596]
["bitfinex","ETHUSD",1719452319927,0.51171599,3383.3,3382.7,2.9562]
["bitfinex","ETHUSD",1719452320266,0.55,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719452320466,0.55,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1719452320766,0.51171686,3383.3,3382.7,2.9562]
["bitfinex","ETHUSD",1719452320921,0.55,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719452321466,0.55,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1719452321666,0.51172164,3383.3,3382.7,2.9562]
["bitfinex","ETHUSD",1719452321825,1.06172164,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719452322025,0.55,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1719452322229,0.55,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1719452322572,0.55,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1719452323061,0.51170222,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1719452323225,0.55,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1719452323426,0.55,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1719452323745,0.55,3383.4,3382.8,3.8820329]
["bitfinex","ETHUSD",1719452324149,0.51169542,3383.3,3382.8,3.8820329]
["bitfinex","ETHUSD",1719452324465,0.55,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1719452324466,0.55,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1719452324649,0.55,3383.2,3383.0,0.295603]
["bitfinex","ETHUSD",1719452324835,0.55,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1719452325029,0.51170345,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1719452326550,0.55,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1719452326747,0.51170257,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1719452326960,0.55,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1719452327384,0.55,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1719452327550,0.55,3383.7,3383.0,5.726753]
["bitfinex","ETHUSD",1719452327880,0.55,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719452328035,0.55,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1719452328235,0.51163045,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719452328550,7.2490572,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1719452328765,0.51163292,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1719452328974,0.51163123,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719452329184,7.2490572,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1719452329343,0.51162643,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1719452329541,7.2490572,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1719452329745,0.51162617,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1719452330044,1.06162617,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719452330285,0.55,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719452330497,0.55,3383.7,3383.0,5.43111]
["bitfinex","ETHUSD",1719452330498,0.55,3383.9,3383.1,2.9558]
["bitfinex","ETHUSD",1719452330644,2.95525,3383.8,3383.1,2.9558]
["bitfinex","ETHUSD",1719452330845,0.55,3383.7,3383.1,2.9558]
["bitfinex","ETHUSD",1719452333914,0.55,3383.7,3383.1,5.9116]
["bitfinex","ETHUSD",1719452334061,5.38972,3384.0,3383.1,3.79448]
["bitfinex","ETHUSD",1719452334062,0.55,3383.9,3383.1,3.79448]
["bitfinex","ETHUSD",1719452334265,0.51163106,3383.8,3383.1,3.79448]
["bitfinex","ETHUSD",1719452334456,0.55,3383.7,3383.1,3.79448]
["bitfinex","ETHUSD",1719452334665,0.55,3383.7,3383.1,4.86548]
["bitfinex","ETHUSD",1719452334866,0.55,3383.9,3383.1,4.86548]
["bitfinex","ETHUSD",1719452335080,0.51163066,3383.8,3383.1,4.86548]
["bitfinex","ETHUSD",1719452335281,0.55,3383.7,3383.1,4.86548]
["bitfinex","ETHUSD",1719452335596,0.55,3383.9,3383.2,2.95578]
["bitfinex","ETHUSD",1719452335746,0.51163334,3383.8,3383.2,2.95578]
["bitfinex","ETHUSD",1719452335946,0.55,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719452336346,0.55,3383.9,3383.2,2.95578]
["bitfinex","ETHUSD",1719452336547,0.51163172,3383.8,3383.2,2.95578]
["bitfinex","ETHUSD",1719452336751,0.55,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719452336962,0.55,3383.9,3383.2,2.95578]
["bitfinex","ETHUSD",1719452337176,0.51163046,3383.8,3383.2,2.95578]
["bitfinex","ETHUSD",1719452337377,0.55,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719452337577,0.55,3383.9,3383.2,2.95578]
["bitfinex","ETHUSD",1719452338028,0.51163114,3383.8,3383.2,2.95578]
["bitfinex","ETHUSD",1719452338203,1.06163114,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719452338399,0.55,3383.9,3383.2,2.95578]
["bitfinex","ETHUSD",1719452338736,0.51163699,3383.8,3383.2,2.95578]
["bitfinex","ETHUSD",1719452339046,1.06163705,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719452339195,0.51163711,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1719452339405,0.55,3383.5,3383.2,2.95578]
["bitfinex","ETHUSD",1719452339589,0.55,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719452339933,0.51163745,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1719452340098,0.55,3383.5,3383.2,2.95578]
["bitfinex","ETHUSD",1719452340421,0.55,3383.9,3383.2,2.95578]
["bitfinex","ETHUSD",1719452340626,1.621,3383.9,3383.2,2.95578]
["bitfinex","ETHUSD",1719452340787,0.51163677,3383.8,3383.2,2.95578]
["bitfinex","ETHUSD",1719452340988,1.06163677,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719452341293,0.51163677,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1719452341503,0.55,3383.5,3383.2,2.95578]
["bitfinex","ETHUSD",1719452341888,0.55,3383.8,3383.2,2.95578]
["bitfinex","ETHUSD",1719452342098,0.51163789,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719452342300,1.06163789,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1719452342619,1.06163789,3383.5,3383.2,2.95578]
["bitfinex","ETHUSD",1719452342826,0.55,3383.8,3383.2,2.95578]
["bitfinex","ETHUSD",1719452342985,0.51163769,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719452343186,1.06163775,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1719452343397,0.51163775,3383.5,3383.2,2.95578]
["bitfinex","ETHUSD",1719452343598,0.55,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719452344625,0.55,3383.4,3383.0,5.43113]
["bitfinex","ETHUSD",1719452345188,0.55,3383.4,3383.1,2.95584]
["bitfinex","ETHUSD",1719452346283,0.55,3383.4,3383.1,3.901637]
["bitfinex","ETHUSD",1719452346489,0.55,3383.4,3383.1,0.945797]
["bitfinex","ETHUSD",1719452346728,0.55,3383.7,3383.1,0.945797]
["bitfinex","ETHUSD",1719452346899,0.51163968,3383.6,3383.0,5.43113]
["bitfinex","ETHUSD",1719452347102,1.06163968,3383.5,3383.0,5.43113]
["bitfinex","ETHUSD",1719452347429,0.55,3383.5,3383.0,5.43113]
["bitfinex","ETHUSD",1719452347783,0.55,3383.5,3382.7,5.22009]
["bitfinex","ETHUSD",1719452347987,0.51167396,3383.4,3382.7,5.22009]
["bitfinex","ETHUSD",1719452348209,1.06167396,3383.3,3382.7,5.22009]
["bitfinex","ETHUSD",1719452348412,0.51167396,3383.2,3382.7,5.22009]
["bitfinex","ETHUSD",1719452348629,0.55,3383.1,3382.7,5.22009]
["bitfinex","ETHUSD",1719452348822,0.51167396,3383.0,3382.7,5.22009]
["bitfinex","ETHUSD",1719452349025,0.55,3382.9,3382.7,5.22009]
["bitfinex","ETHUSD",1719452349728,0.55,3382.9,3382.7,2.95619]
["bitfinex","ETHUSD",1719452350938,0.55,3382.9,3382.5,5.4028]
["bitfinex","ETHUSD",1719452351643,0.55,3382.9,3382.5,2.9563]
["bitfinex","ETHUSD",1719452354449,0.55,3382.9,3382.6,1.071]
["bitfinex","ETHUSD",1719452354754,10.2046772,3383.4,3382.8,2.95608]
["bitfinex","ETHUSD",1719452354755,0.55,3383.1,3382.8,2.95608]
["bitfinex","ETHUSD",1719452355055,0.55,3383.3,3382.8,6.49038]
["bitfinex","ETHUSD",1719452355219,0.51169636,3383.2,3382.8,6.49038]
["bitfinex","ETHUSD",1719452355550,0.55,3383.1,3382.9,2.95601]
["bitfinex","ETHUSD",1719452355741,7.2490572,3383.4,3382.8,6.49038]
["bitfinex","ETHUSD",1719452355941,7.2490572,3383.4,3382.9,0.649038]
["bitfinex","ETHUSD",1719452356124,0.51166633,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1719452356326,7.2490572,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719452356528,0.51167964,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1719452356751,7.2490572,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719452356932,0.51167424,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1719452357127,0.55,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1719452357342,0.51168078,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719452357649,0.55,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719452358138,0.55,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1719452358549,0.55,3383.3,3383.1,2.95585]
["bitfinex","ETHUSD",1719452358717,7.2490572,3383.4,3383.3,2.2826]
["bitfinex","ETHUSD",1719452358918,7.2490572,3383.4,3383.3,8.19398]
["bitfinex","ETHUSD",1719452359520,7.2490572,3383.4,3383.3,5.23829]
["bitfinex","ETHUSD",1719452359722,19.6690572,3383.9,3383.3,5.23829]
["bitfinex","ETHUSD",1719452359925,0.51159974,3383.8,3383.1,2.95585]
["bitfinex","ETHUSD",1719452360152,19.6690572,3383.9,3383.1,2.95585]
["bitfinex","ETHUSD",1719452360153,1.06159974,3383.7,3383.1,2.95585]
["bitfinex","ETHUSD",1719452360355,0.51159974,3383.6,3383.1,2.95585]
["bitfinex","ETHUSD",1719452360622,0.55,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1719452360821,0.51159974,3383.4,3382.9,2.95604]
["bitfinex","ETHUSD",1719452361035,0.55,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719452361436,0.55,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1719452361840,0.51169102,3383.4,3382.9,2.95604]
["bitfinex","ETHUSD",1719452362059,1.06169102,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719452362263,0.55,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719452362574,2.3936,3383.1,3382.5,2.95636]
["bitfinex","ETHUSD",1719452362725,0.51171397,3383.0,3382.5,2.95636]
["bitfinex","ETHUSD",1719452363064,0.55,3382.9,3382.5,2.95636]
["bitfinex","ETHUSD",1719452363426,0.55,3383.0,3382.5,2.95636]
["bitfinex","ETHUSD",1719452363730,0.51174337,3382.9,3382.5,2.95636]
["bitfinex","ETHUSD",1719452363964,0.55,3382.8,3382.5,2.95636]
["bitfinex","ETHUSD",1719452364359,0.55,3383.0,3382.5,2.95636]
["bitfinex","ETHUSD",1719452364565,0.51174615,3382.9,3382.5,2.95636]
["bitfinex","ETHUSD",1719452364768,0.55,3383.0,3382.0,2.3959]
["bitfinex","ETHUSD",1719452364769,0.55,3382.8,3382.0,2.3959]
["bitfinex","ETHUSD",1719452364933,0.51176489,3382.8,3382.0,6.4669]
["bitfinex","ETHUSD",1719452365129,0.51178623,3382.7,3382.0,6.4669]
["bitfinex","ETHUSD",1719452365335,0.55,3382.6,3382.0,6.4669]
["bitfinex","ETHUSD",1719452365572,1.621,3383.0,3382.0,6.4669]
["bitfinex","ETHUSD",1719452365747,0.51179679,3382.9,3382.0,6.4669]
["bitfinex","ETHUSD",1719452365947,1.06179679,3382.8,3382.0,6.4669]
["bitfinex","ETHUSD",1719452366265,0.51179679,3382.7,3382.0,6.4669]
["bitfinex","ETHUSD",1719452366464,0.55,3382.6,3382.1,2.95669]
["bitfinex","ETHUSD",1719452366832,0.55,3382.7,3382.0,3.338273]
["bitfinex","ETHUSD",1719452367165,0.511813,3382.6,3382.0,5.35271]
["bitfinex","ETHUSD",1719452367343,0.511813,3382.5,3382.0,3.4669]
["bitfinex","ETHUSD",1719452367542,3.50622,3382.7,3382.0,3.4669]
["bitfinex","ETHUSD",1719452367543,0.511813,3382.6,3382.0,3.4669]
["bitfinex","ETHUSD",1719452367769,0.55,3382.5,3381.7,5.35298]
["bitfinex","ETHUSD",1719452367941,1.0618244,3382.5,3382.0,1.071]
["bitfinex","ETHUSD",1719452368131,0.55,3382.5,3382.0,1.071]
["bitfinex","ETHUSD",1719452368537,0.55,3382.7,3382.2,1.071]
["bitfinex","ETHUSD",1719452368780,0.55,3382.8,3382.2,1.071]
["bitfinex","ETHUSD",1719452369019,0.51178719,3382.7,3382.2,1.071]
["bitfinex","ETHUSD",1719452369132,0.55,3382.6,3382.2,1.071]
["bitfinex","ETHUSD",1719452369478,0.55,3382.8,3382.2,1.071]
["bitfinex","ETHUSD",1719452369631,0.51178445,3382.7,3382.2,1.071]
["bitfinex","ETHUSD",1719452369832,0.55,3382.6,3381.8,2.95699]
["bitfinex","ETHUSD",1719452370037,0.5118151,3382.5,3382.0,1.071]
["bitfinex","ETHUSD",1719452370234,0.55,3382.4,3382.0,1.071]
["bitfinex","ETHUSD",1719452370457,0.55,3382.6,3382.0,1.071]
["bitfinex","ETHUSD",1719452370662,3.50625,3382.7,3382.1,0.49184778]
["bitfinex","ETHUSD",1719452370931,3.50625,3382.7,3382.0,1.071]
["bitfinex","ETHUSD",1719452371134,3.50625,3382.7,3382.0,4.02782]
["bitfinex","ETHUSD",1719452371658,0.55,3382.7,3382.2,4.02763]
["bitfinex","ETHUSD",1719452371838,0.55,3382.8,3382.2,6.42463]
["bitfinex","ETHUSD",1719452373169,0.55,3382.8,3382.2,4.406144]
["bitfinex","ETHUSD",1719452373367,0.55,3383.0,3382.0,3.5184]
["bitfinex","ETHUSD",1719452373573,2.3461,3382.7,3382.0,3.5184]
["bitfinex","ETHUSD",1719452373754,0.55,3382.6,3382.0,6.4752]
["bitfinex","ETHUSD",1719452374489,0.55,3382.6,3382.0,4.0278]
["bitfinex","ETHUSD",1719452375888,0.55,3382.6,3382.0,2.9568]
["bitfinex","ETHUSD",1719452379470,0.55,3382.6,3382.0,4.0278]
["bitfinex","ETHUSD",1719452379698,0.55,3382.6,3382.0,5.11964758]
["bitfinex","ETHUSD",1719452381271,0.55,3382.6,3382.3,2.95652]
["bitfinex","ETHUSD",1719452381509,0.55,3382.6,3382.4,1.071]
["bitfinex","ETHUSD",1719452381696,0.55,3382.9,3382.4,1.071]
["bitfinex","ETHUSD",1719452382478,0.55,3382.9,3382.3,2.95652]
["bitfinex","ETHUSD",1719452382679,0.51176364,3382.8,3382.3,2.95652]
["bitfinex","ETHUSD",1719452383000,0.55,3382.7,3382.3,2.95652]
["bitfinex","ETHUSD",1719452383204,0.55,3382.9,3382.3,2.95652]
["bitfinex","ETHUSD",1719452383513,0.5117666,3382.8,3382.2,1.071]
["bitfinex","ETHUSD",1719452383684,0.55,3382.7,3382.2,1.071]
["bitfinex","ETHUSD",1719452383885,0.55,3382.9,3382.2,1.071]
["bitfinex","ETHUSD",1719452384093,0.51178203,3382.8,3382.2,1.071]
["bitfinex","ETHUSD",1719452384422,0.55,3382.7,3382.2,1.071]
["bitfinex","ETHUSD",1719452384623,0.55,3382.9,3382.2,4.02761]
["bitfinex","ETHUSD",1719452384824,0.51178173,3382.8,3382.2,4.02761]
["bitfinex","ETHUSD",1719452385109,0.55,3382.7,3382.2,4.02761]
["bitfinex","ETHUSD",1719452385474,0.55,3382.9,3382.2,4.02761]
["bitfinex","ETHUSD",1719452385678,0.51177982,3382.8,3382.2,4.02761]
["bitfinex","ETHUSD",1719452385876,0.55,3382.7,3382.2,4.48422811]
["bitfinex","ETHUSD",1719452386118,0.55,3382.9,3382.2,4.48422811]
["bitfinex","ETHUSD",1719452386491,0.51178005,3382.8,3382.2,4.48422811]
["bitfinex","ETHUSD",1719452386705,0.55,3382.7,3382.2,4.48422811]
["bitfinex","ETHUSD",1719452386917,0.55,3382.9,3382.2,4.48422811]
["bitfinex","ETHUSD",1719452387114,0.51178007,3382.8,3382.2,4.48422811]
["bitfinex","ETHUSD",1719452387319,1.06177978,3382.7,3382.2,4.48422811]
["bitfinex","ETHUSD",1719452387489,0.55,3382.6,3382.2,4.48422811]
["bitfinex","ETHUSD",1719452387693,0.55,3382.9,3382.2,4.48422811]
["bitfinex","ETHUSD",1719452387895,0.51177954,3382.8,3382.3,0.91240671]
["bitfinex","ETHUSD",1719452388203,2.2952,3383.0,3382.3,0.91240671]
["bitfinex","ETHUSD",1719452388204,0.55,3382.7,3382.5,2.95632]
["bitfinex","ETHUSD",1719452388600,0.55,3382.9,3382.5,2.95632]
["bitfinex","ETHUSD",1719452389155,0.55,3382.9,3382.2,3.88291811]
["bitfinex","ETHUSD",1719452389156,0.51177675,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1719452389576,1.06178223,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1719452389871,0.51178223,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719452390014,0.55,3382.5,3382.2,2.95664]
["bitfinex","ETHUSD",1719452390464,0.55,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1719452390615,0.51178756,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1719452390819,1.06178756,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719452391059,0.55,3382.5,3382.2,2.95664]
["bitfinex","ETHUSD",1719452391214,0.55,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1719452391418,0.51178131,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1719452391668,1.06178131,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719452391876,0.55,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1719452392041,0.51178078,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1719452392243,1.06178078,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719452392443,0.51178078,3382.5,3382.2,2.95664]
["bitfinex","ETHUSD",1719452392621,0.55,3382.5,3382.2,2.95664]
["bitfinex","ETHUSD",1719452392823,0.55,3382.9,3382.2,2.95664]
["bitfinex","ETHUSD",1719452393122,0.51178477,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1719452393347,1.06178477,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1719452393551,1.06178477,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719452393722,0.51178477,3382.5,3382.2,2.95664]
["bitfinex","ETHUSD",1719452393939,0.55,3382.4,3382.2,2.95664]
["bitfinex","ETHUSD",1719452396680,0.55,3382.4,3382.0,2.95681]
["bitfinex","ETHUSD",1719452396896,2.95613,3382.8,3382.0,2.95681]
["bitfinex","ETHUSD",1719452396897,0.51181826,3382.3,3382.0,2.95681]
["bitfinex","ETHUSD",1719452397189,2.423,3382.5,3382.0,2.95681]
["bitfinex","ETHUSD",1719452397190,1.06181826,3382.2,3382.0,2.95681]
["bitfinex","ETHUSD",1719452397484,0.55,3382.2,3382.0,2.95681]
["bitfinex","ETHUSD",1719452397785,0.55,3382.4,3382.0,2.95681]
["bitfinex","ETHUSD",1719452398010,0.5118284,3382.3,3382.0,2.95681]
["bitfinex","ETHUSD",1719452398208,1.0618284,3382.2,3382.0,2.95681]
["bitfinex","ETHUSD",1719452398513,2.4754,3382.0,3381.3,2.95744]
["bitfinex","ETHUSD",1719452398663,4.02792,3381.9,3381.1,2.95761]
["bitfinex","ETHUSD",1719452398864,4.57792,3381.9,3381.1,2.95761]
["bitfinex","ETHUSD",1719452399063,0.51196432,3381.8,3381.1,2.95761]
["bitfinex","ETHUSD",1719452399313,1.06196432,3381.7,3381.1,2.95761]
["bitfinex","ETHUSD",1719452399601,1.06196432,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1719452399800,0.51196432,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719452400006,0.55,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1719452401277,2.95702,3381.8,3381.1,2.95761]
["bitfinex","ETHUSD",1719452401278,0.55,3381.7,3381.1,2.95761]
["bitfinex","ETHUSD",1719452401478,0.51194693,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1719452401793,0.55,3381.7,3381.1,2.95761]
["bitfinex","ETHUSD",1719452401794,1.06194724,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719452401989,0.55,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1719452402302,0.55,3381.7,3381.1,2.95761]
["bitfinex","ETHUSD",1719452403309,0.55,3381.7,3380.9,2.95778]
["bitfinex","ETHUSD",1719452403310,3.50711,3381.7,3380.9,2.95778]
["bitfinex","ETHUSD",1719452403518,5.84572057,3381.6,3380.8,2.3943]
["bitfinex","ETHUSD",1719452403679,5.09023057,3381.5,3380.7,2.95795]
["bitfinex","ETHUSD",1719452403867,0.51197057,3381.4,3380.7,2.95795]
["bitfinex","ETHUSD",1719452404066,3.50746,3381.3,3380.5,5.40343]
["bitfinex","ETHUSD",1719452404615,3.50746,3381.3,3380.6,2.95802]
["bitfinex","ETHUSD",1719452404815,3.50746,3381.3,3380.6,3.901282]
["bitfinex","ETHUSD",1719452405166,3.50746,3381.3,3380.6,4.972282]
["bitfinex","ETHUSD",1719452405407,0.55,3381.3,3380.8,1.071]
["bitfinex","ETHUSD",1719452405590,0.55,3381.5,3381.0,4.02868]
["bitfinex","ETHUSD",1719452405900,0.55,3381.5,3381.1,0.632328]
["bitfinex","ETHUSD",1719452406101,0.55,3381.5,3381.0,4.02868]
["bitfinex","ETHUSD",1719452406477,0.55,3381.5,3381.0,2.95768]
["bitfinex","ETHUSD",1719452408504,3.50734,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1719452408709,3.50734,3381.5,3380.8,4.02887]
["bitfinex","ETHUSD",1719452409601,0.55,3381.5,3380.8,4.02887]
["bitfinex","ETHUSD",1719452409775,2.3386,3381.4,3380.8,4.02887]
["bitfinex","ETHUSD",1719452409988,0.55,3381.3,3380.8,4.02887]
["bitfinex","ETHUSD",1719452411512,0.55,3381.3,3380.9,2.95777]
["bitfinex","ETHUSD",1719452415419,0.55,3381.3,3380.7,2.95792]
["bitfinex","ETHUSD",1719452418380,0.55,3381.3,3380.8,2.95785]
["bitfinex","ETHUSD",1719452418577,0.55,3381.3,3380.8,4.02885]
["bitfinex","ETHUSD",1719452420435,4.57851,3381.3,3380.5,2.95814]
["bitfinex","ETHUSD",1719452420787,0.51207251,3381.2,3380.5,2.95814]
["bitfinex","ETHUSD",1719452420987,0.55,3381.1,3380.5,2.95814]
["bitfinex","ETHUSD",1719452421526,0.55,3381.2,3380.5,2.95814]
["bitfinex","ETHUSD",1719452425524,0.51205244,3381.1,3380.5,2.95814]
["bitfinex","ETHUSD",1719452425823,0.55,3381.0,3380.5,2.95814]
["bitfinex","ETHUSD",1719452426002,3.50752,3381.2,3380.5,2.95814]
["bitfinex","ETHUSD",1719452426198,2.78745738,3381.1,3380.5,2.95814]
["bitfinex","ETHUSD",1719452426520,0.55,3381.0,3380.5,2.95814]
["bitfinex","ETHUSD",1719452426682,0.51205545,3380.9,3380.3,2.9583]
["bitfinex","ETHUSD",1719452426888,0.55,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719452427126,0.55,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1719452427283,0.51207079,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719452427483,0.55,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719452428112,0.55,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1719452428328,0.51206481,3380.9,3380.4,3.656991]
["bitfinex","ETHUSD",1719452428637,1.06206481,3380.8,3380.4,3.656991]
["bitfinex","ETHUSD",1719452428820,0.55,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719452429140,0.55,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1719452429328,0.51206889,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719452429539,5.23302,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1719452429540,0.55,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719452429831,0.55,3380.8,3380.5,4.02913]
["bitfinex","ETHUSD",1719452430130,0.55,3381.0,3380.5,4.02913]
["bitfinex","ETHUSD",1719452430627,0.55,3381.0,3380.7,1.071]
["bitfinex","ETHUSD",1719452431531,0.55,3381.0,3380.8,0.05394542]
["bitfinex","ETHUSD",1719452434125,0.51202809,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1719452434326,0.55,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719452434533,0.55,3381.0,3380.7,0.05446481]
["bitfinex","ETHUSD",1719452434714,0.51204339,3380.9,3380.7,0.05446481]
["bitfinex","ETHUSD",1719452435025,0.55,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719452435547,0.55,3381.0,3380.6,2.95805]
["bitfinex","ETHUSD",1719452435732,0.51204462,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1719452436035,0.55,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719452436437,0.55,3381.0,3380.6,2.95805]
["bitfinex","ETHUSD",1719452436638,0.5120521,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1719452436941,0.55,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719452437312,0.55,3381.0,3380.6,2.95805]
["bitfinex","ETHUSD",1719452437506,0.51205392,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1719452437707,1.06205392,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719452437907,0.55,3381.0,3380.6,2.95805]
["bitfinex","ETHUSD",1719452438109,0.51205432,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1719452438310,1.06205432,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719452438640,0.55,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719452438856,0.55,3381.0,3380.6,2.95805]
["bitfinex","ETHUSD",1719452439174,0.5120545,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1719452439353,1.0620545,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719452439517,0.55,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719452439847,0.55,3380.7,3380.4,1.071]
["bitfinex","ETHUSD",1719452439848,0.55,3381.0,3380.4,4.02918]
["bitfinex","ETHUSD",1719452440045,0.51205399,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1719452440251,1.06205399,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1719452440465,0.55,3381.0,3380.6,1.071]
["bitfinex","ETHUSD",1719452440625,0.51203997,3380.9,3380.6,1.071]
["bitfinex","ETHUSD",1719452440830,1.06203997,3380.8,3380.6,1.071]
["bitfinex","ETHUSD",1719452441024,0.55,3380.7,3380.2,2.9584]
["bitfinex","ETHUSD",1719452441227,2.78604148,3380.6,3380.0,22.95856]
["bitfinex","ETHUSD",1719452441558,1.06204148,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1719452441759,0.55,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1719452441920,0.51211452,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719452442261,0.55,3380.3,3380.1,2.95848]
["bitfinex","ETHUSD",1719452442441,0.55,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1719452442621,0.55,3380.5,3380.1,2.945972]
["bitfinex","ETHUSD",1719452442819,0.55,3380.8,3380.2,3.3934]
["bitfinex","ETHUSD",1719452443027,0.51207599,3380.7,3380.2,3.3934]
["bitfinex","ETHUSD",1719452443227,0.55,3380.6,3380.2,8.9856772]
["bitfinex","ETHUSD",1719452443469,0.55,3380.8,3380.2,8.9856772]
["bitfinex","ETHUSD",1719452443622,0.51206424,3380.7,3380.2,8.9856772]
["bitfinex","ETHUSD",1719452443824,0.55,3380.6,3380.3,0.05106548]
["bitfinex","ETHUSD",1719452444036,0.55,3380.8,3380.2,8.9856772]
["bitfinex","ETHUSD",1719452444258,0.5120749,3380.7,3380.4,0.05104592]
["bitfinex","ETHUSD",1719452444471,0.5120749,3380.7,3380.2,8.9856772]
["bitfinex","ETHUSD",1719452444472,1.0620749,3380.6,3380.3,0.11021464]
["bitfinex","ETHUSD",1719452444635,1.0620749,3380.6,3380.5,0.05103714]
["bitfinex","ETHUSD",1719452444840,1.06207549,3380.6,3380.3,3.01744994]
["bitfinex","ETHUSD",1719452445073,0.55,3380.6,3380.5,0.05103714]
["bitfinex","ETHUSD",1719452445277,0.55,3380.8,3380.4,0.05104592]
["bitfinex","ETHUSD",1719452445427,0.51207537,3380.7,3380.5,0.05103714]
["bitfinex","ETHUSD",1719452445798,0.55,3380.6,3380.3,3.01744994]
["bitfinex","ETHUSD",1719452446125,0.55,3380.8,3380.3,2.95829]
["bitfinex","ETHUSD",1719452446428,0.51207591,3380.7,3380.3,2.95829]
["bitfinex","ETHUSD",1719452446624,1.06207591,3380.6,3380.3,2.95829]
["bitfinex","ETHUSD",1719452446821,0.55,3380.8,3380.3,2.95829]
["bitfinex","ETHUSD",1719452447026,0.51206984,3380.7,3380.3,2.95829]
["bitfinex","ETHUSD",1719452447271,1.06206984,3380.6,3380.3,2.95829]
["bitfinex","ETHUSD",1719452447480,0.55,3380.8,3380.3,2.95829]
["bitfinex","ETHUSD",1719452447769,0.51206884,3380.7,3380.3,2.95829]
["bitfinex","ETHUSD",1719452447973,0.55,3380.6,3380.3,2.95829]
["bitfinex","ETHUSD",1719452448326,0.55,3380.8,3380.3,2.95829]
["bitfinex","ETHUSD",1719452448565,0.51207366,3380.7,3380.3,2.95829]
["bitfinex","ETHUSD",1719452448740,0.51207366,3380.6,3380.5,8.39628]
["bitfinex","ETHUSD",1719452448940,7.2490572,3380.9,3380.7,2.95789]
["bitfinex","ETHUSD",1719452449178,9.6038572,3381.4,3380.8,1.071]
["bitfinex","ETHUSD",1719452449344,0.51199431,3381.3,3380.8,1.071]
["bitfinex","ETHUSD",1719452449662,0.51199431,3381.2,3380.8,1.071]
["bitfinex","ETHUSD",1719452449874,0.51199431,3381.3,3380.8,1.071]
["bitfinex","ETHUSD",1719452450186,0.51199579,3381.2,3381.0,4.0287]
["bitfinex","ETHUSD",1719452450516,7.2490572,3381.4,3381.0,4.0287]
["bitfinex","ETHUSD",1719452450692,0.51197812,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1719452451001,0.51197812,3381.2,3381.0,2.9577]
["bitfinex","ETHUSD",1719452451154,0.51197812,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1719452451799,0.5119887,3381.2,3381.0,2.9577]
["bitfinex","ETHUSD",1719452452112,0.55,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719452452263,0.55,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1719452452464,0.51198797,3381.2,3381.0,2.9577]
["bitfinex","ETHUSD",1719452452794,0.55,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1719452452795,0.55,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719452452998,0.55,3381.3,3380.8,1.071]
["bitfinex","ETHUSD",1719452453164,0.51198644,3381.2,3380.8,2.95783]
["bitfinex","ETHUSD",1719452453361,1.06198644,3381.1,3380.8,2.95783]
["bitfinex","ETHUSD",1719452453562,0.55,3381.0,3380.6,2.95802]
["bitfinex","ETHUSD",1719452453793,0.55,3381.3,3380.6,2.95802]
["bitfinex","ETHUSD",1719452453963,0.51201844,3381.2,3380.6,2.95802]
["bitfinex","ETHUSD",1719452454193,1.06201844,3381.1,3380.6,2.95802]
["bitfinex","ETHUSD",1719452454387,0.51201844,3381.0,3380.6,2.95802]
["bitfinex","ETHUSD",1719452454701,0.55,3380.9,3380.6,2.95802]
["bitfinex","ETHUSD",1719452455907,0.51204397,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719452456096,1.06204397,3380.7,3380.4,4.02922]
["bitfinex","ETHUSD",1719452456306,2.8511,3380.9,3380.4,4.02922]
["bitfinex","ETHUSD",1719452456599,0.51206295,3380.8,3380.4,4.02922]
["bitfinex","ETHUSD",1719452456805,0.55,3380.7,3380.4,4.02922]
["bitfinex","ETHUSD",1719452456963,2.8511,3380.9,3380.4,4.02922]
["bitfinex","ETHUSD",1719452457163,2.8511,3380.9,3380.4,4.84873636]
["bitfinex","ETHUSD",1719452457504,2.8511,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1719452457505,0.55,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1719452457688,0.55,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1719452458311,0.55,3381.0,3380.6,1.071]
["bitfinex","ETHUSD",1719452458902,0.55,3381.0,3380.7,0.0492459]
["bitfinex","ETHUSD",1719452459401,0.55,3381.0,3380.6,1.071]
["bitfinex","ETHUSD",1719452459615,0.55,3381.0,3380.8,0.04923712]
["bitfinex","ETHUSD",1719452459910,0.55,3381.0,3380.6,1.071]
["bitfinex","ETHUSD",1719452460108,0.55,3381.0,3380.9,0.04922834]
["bitfinex","ETHUSD",1719452460563,0.55,3381.3,3380.9,0.04922834]
["bitfinex","ETHUSD",1719452460759,0.55,3381.3,3381.0,0.04921957]
["bitfinex","ETHUSD",1719452460760,0.51199992,3381.2,3381.0,0.04921957]
["bitfinex","ETHUSD",1719452460970,1.06199933,3381.1,3380.7,0.50539946]
["bitfinex","ETHUSD",1719452461206,0.55,3381.1,3380.8,0.04923712]
["bitfinex","ETHUSD",1719452461409,0.55,3381.3,3380.8,3.00702712]
["bitfinex","ETHUSD",1719452461570,0.51199931,3381.2,3380.8,3.00702712]
["bitfinex","ETHUSD",1719452461769,0.55,3381.1,3380.8,3.00702712]
["bitfinex","ETHUSD",1719452462109,0.55,3381.3,3380.8,3.00702712]
["bitfinex","ETHUSD",1719452462404,0.51199629,3381.2,3380.8,3.00702712]
["bitfinex","ETHUSD",1719452462589,0.55,3381.1,3381.0,4.0287]
["bitfinex","ETHUSD",1719452462901,0.55,3381.3,3381.0,4.0287]
["bitfinex","ETHUSD",1719452463132,0.55,3381.3,3381.0,4.07793037]
["bitfinex","ETHUSD",1719452463329,0.55,3381.3,3381.0,3.00693037]
["bitfinex","ETHUSD",1719452465618,0.55,3381.3,3381.0,3.93960241]
["bitfinex","ETHUSD",1719452466983,0.55,3381.3,3381.1,2.9576]
["bitfinex","ETHUSD",1719452467175,0.55,3381.3,3381.1,3.00682159]
["bitfinex","ETHUSD",1719452467620,0.55,3381.3,3381.2,3.01666704]
["bitfinex","ETHUSD",1719452467786,19.6690572,3381.8,3381.4,5.35093]
["bitfinex","ETHUSD",1719452467986,1.06193965,3381.7,3381.4,6.42193]
["bitfinex","ETHUSD",1719452468212,0.55,3381.7,3381.5,0.04913043]
["bitfinex","ETHUSD",1719452468415,2.3387,3382.1,3381.5,0.04913043]
["bitfinex","ETHUSD",1719452468416,0.55,3382.0,3381.5,0.04913043]
["bitfinex","ETHUSD",1719452468621,0.51192799,3381.9,3381.4,4.02833]
["bitfinex","ETHUSD",1719452468923,9.81602175,3382.2,3381.7,4.02809]
["bitfinex","ETHUSD",1719452468924,7.2490572,3382.2,3381.7,4.02809]
["bitfinex","ETHUSD",1719452469271,0.51188401,3382.1,3381.9,2.95686]
["bitfinex","ETHUSD",1719452469397,7.2490572,3382.2,3381.9,2.95686]
["bitfinex","ETHUSD",1719452469584,7.2490572,3382.2,3382.0,0.04905207]
["bitfinex","ETHUSD",1719452470017,0.55,3382.1,3382.0,0.04905207]
["bitfinex","ETHUSD",1719452470380,0.55,3382.1,3382.0,3.00588207]
["bitfinex","ETHUSD",1719452471912,0.55,3382.1,3382.0,0.04905207]
["bitfinex","ETHUSD",1719452472424,0.55,3382.1,3382.0,0.04895078]
["bitfinex","ETHUSD",1719452472583,0.55,3382.1,3381.6,4.02816]
["bitfinex","ETHUSD",1719452472785,2.3387,3382.0,3381.7,0.0489771]
["bitfinex","ETHUSD",1719452473046,0.55,3381.9,3381.7,0.0489771]
["bitfinex","ETHUSD",1719452474335,0.55,3382.1,3381.7,0.0489771]
["bitfinex","ETHUSD",1719452474532,0.55,3382.1,3381.8,2.957]
["bitfinex","ETHUSD",1719452474825,0.55,3382.1,3381.8,3.00581096]
["bitfinex","ETHUSD",1719452475521,2.4248,3382.0,3381.8,0.04881096]
["bitfinex","ETHUSD",1719452475730,0.55,3381.9,3381.8,0.04881096]
["bitfinex","ETHUSD",1719452475935,0.55,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1719452476098,0.55,3381.9,3381.8,0.04881096]
["bitfinex","ETHUSD",1719452476298,0.55,3381.9,3381.5,2.95724]
["bitfinex","ETHUSD",1719452476851,0.55,3381.9,3381.4,1.071]
["bitfinex","ETHUSD",1719452476852,0.55,3381.9,3381.7,2.95707]
["bitfinex","ETHUSD",1719452477031,0.55,3382.1,3381.8,2.957]
["bitfinex","ETHUSD",1719452477233,0.55,3382.1,3381.8,0.04881096]
["bitfinex","ETHUSD",1719452477399,0.55,3382.1,3381.6,2.95714]
["bitfinex","ETHUSD",1719452477617,0.55,3382.1,3381.9,0.04880218]
["bitfinex","ETHUSD",1719452477815,0.55,3382.1,3381.4,5.34732]
["bitfinex","ETHUSD",1719452478000,0.55,3382.1,3382.0,0.04718526]
["bitfinex","ETHUSD",1719452478200,0.55,3382.1,3381.4,5.34732]
["bitfinex","ETHUSD",1719452478400,0.55,3382.1,3382.0,0.04718526]
["bitfinex","ETHUSD",1719452478636,0.55,3382.1,3381.6,2.95715]
["bitfinex","ETHUSD",1719452478834,0.55,3382.1,3382.0,0.04722406]
["bitfinex","ETHUSD",1719452479149,0.55,3382.1,3381.6,2.95715]
["bitfinex","ETHUSD",1719452479299,0.55,3382.1,3382.0,0.04722406]
["bitfinex","ETHUSD",1719452479494,0.55,3382.1,3381.6,2.95715]
["bitfinex","ETHUSD",1719452480136,0.55,3382.1,3381.9,1.071]
["bitfinex","ETHUSD",1719452480536,0.55,3382.1,3382.0,0.0472219]
["bitfinex","ETHUSD",1719452480749,0.55,3382.1,3382.0,3.0040519]
["bitfinex","ETHUSD",1719452483315,0.55,3382.1,3382.0,5.9608819]
["bitfinex","ETHUSD",1719452483916,7.2490572,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719452484118,7.2490572,3382.7,3382.1,1.77418819]
["bitfinex","ETHUSD",1719452484323,7.2490572,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719452484750,7.2490572,3382.7,3382.6,3.00339385]
["bitfinex","ETHUSD",1719452485531,7.2490572,3382.7,3382.6,5.43159385]
["bitfinex","ETHUSD",1719452485745,7.2490572,3382.7,3382.6,3.00339385]
["bitfinex","ETHUSD",1719452486657,7.7990572,3382.7,3382.6,3.00339385]
["bitfinex","ETHUSD",1719452487820,0.55,3382.7,3382.6,3.00339385]
["bitfinex","ETHUSD",1719452488260,3.50621,3382.7,3382.6,0.04709385]
["bitfinex","ETHUSD",1719452488562,3.50621,3382.7,3381.9,2.9569]
["bitfinex","ETHUSD",1719452488563,2.9182,3382.7,3381.9,2.9569]
["bitfinex","ETHUSD",1719452488799,0.55,3382.6,3382.0,0.04538361]
["bitfinex","ETHUSD",1719452489153,0.55,3382.6,3382.1,2.95672]
["bitfinex","ETHUSD",1719452489358,0.55,3382.6,3382.2,0.04536607]
["bitfinex","ETHUSD",1719452489757,2.95652,3382.4,3382.2,0.04536607]
["bitfinex","ETHUSD",1719452490100,2.9353,3382.3,3381.7,2.95707]
["bitfinex","ETHUSD",1719452490713,0.55,3382.3,3381.7,2.95707]
["bitfinex","ETHUSD",1719452490862,0.55,3382.3,3381.7,3.6016816]
["bitfinex","ETHUSD",1719452491265,5.89188,3382.3,3381.5,2.95725]
["bitfinex","ETHUSD",1719452491476,0.51189923,3382.2,3381.5,2.95725]
["bitfinex","ETHUSD",1719452491690,0.55,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1719452491897,5.89188,3382.3,3381.5,2.95725]
["bitfinex","ETHUSD",1719452492097,0.51191154,3382.2,3381.5,2.95725]
["bitfinex","ETHUSD",1719452492262,1.06191154,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1719452492471,0.55,3382.0,3381.5,2.95725]
["bitfinex","ETHUSD",1719452492799,2.9353,3382.3,3381.8,2.95697]
["bitfinex","ETHUSD",1719452493008,0.51188428,3382.2,3381.8,2.95697]
["bitfinex","ETHUSD",1719452493214,0.55,3382.1,3381.8,2.95697]
["bitfinex","ETHUSD",1719452493414,2.9353,3382.3,3381.8,2.95697]
["bitfinex","ETHUSD",1719452493568,0.51188383,3382.2,3381.8,2.95697]
["bitfinex","ETHUSD",1719452493771,0.55,3382.1,3381.8,2.95697]
["bitfinex","ETHUSD",1719452494085,2.9353,3382.3,3381.8,2.95697]
["bitfinex","ETHUSD",1719452494294,0.51188309,3382.2,3381.8,2.95697]
["bitfinex","ETHUSD",1719452494594,0.55,3382.1,3381.8,2.95697]
["bitfinex","ETHUSD",1719452495111,2.3853,3382.3,3381.8,2.95697]
["bitfinex","ETHUSD",1719452495112,0.55,3382.2,3381.8,2.95697]
["bitfinex","ETHUSD",1719452495405,0.55,3382.2,3381.8,2.995522]
["bitfinex","ETHUSD",1719452495569,7.2490572,3382.6,3381.9,0.04390063]
["bitfinex","ETHUSD",1719452495570,0.55,3382.5,3381.9,0.04390063]
["bitfinex","ETHUSD",1719452495768,0.51184712,3382.4,3381.9,2.95685]
["bitfinex","ETHUSD",1719452496005,1.06184712,3382.3,3382.0,0.04389185]
["bitfinex","ETHUSD",1719452496174,0.55,3382.3,3382.0,0.04389185]
["bitfinex","ETHUSD",1719452496364,0.55,3382.5,3382.0,0.04389185]
["bitfinex","ETHUSD",1719452496565,0.51183681,3382.4,3382.0,0.04389185]
["bitfinex","ETHUSD",1719452496765,1.06183681,3382.3,3382.0,0.04389185]
["bitfinex","ETHUSD",1719452497105,0.55,3382.5,3382.0,0.04389185]
["bitfinex","ETHUSD",1719452497106,0.55,3382.2,3382.0,0.04389185]
["bitfinex","ETHUSD",1719452497280,0.55,3382.5,3382.0,0.04389185]
["bitfinex","ETHUSD",1719452497478,0.51183619,3382.4,3381.9,2.95685]
["bitfinex","ETHUSD",1719452497699,1.06183619,3382.3,3382.1,0.04397358]
["bitfinex","ETHUSD",1719452497905,0.51183619,3382.2,3381.9,2.95685]
["bitfinex","ETHUSD",1719452498122,0.55,3382.1,3381.9,2.95685]
["bitfinex","ETHUSD",1719452498280,0.55,3382.5,3381.8,2.4041]
["bitfinex","ETHUSD",1719452498281,0.55,3382.5,3382.0,2.95683]
["bitfinex","ETHUSD",1719452498472,0.51183176,3382.4,3382.1,2.95671]
["bitfinex","ETHUSD",1719452498804,1.06183176,3382.3,3382.1,2.95671]
["bitfinex","ETHUSD",1719452499013,0.55,3382.2,3382.1,2.95671]
["bitfinex","ETHUSD",1719452499170,0.55,3382.5,3382.1,2.95671]
["bitfinex","ETHUSD",1719452499376,0.51183441,3382.4,3382.1,2.95671]
["bitfinex","ETHUSD",1719452499566,1.06183441,3382.3,3382.1,2.95671]
["bitfinex","ETHUSD",1719452499775,7.2490572,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719452500102,7.76085267,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719452500283,7.2490572,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719452501011,7.7990572,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719452502481,7.7990572,3382.6,3382.3,5.29286]
["bitfinex","ETHUSD",1719452502817,0.55,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719452503187,0.55,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1719452503388,2.9212,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1719452503626,2.9212,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1719452503830,2.9212,3382.5,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452504502,0.51184232,3382.4,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452504692,0.55,3382.3,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452504894,2.9212,3382.5,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452505133,0.51184788,3382.4,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452505294,1.06184788,3382.3,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452505624,0.55,3382.2,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452505828,2.9212,3382.5,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452506133,0.51184338,3382.4,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452506330,0.55,3382.3,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452506689,0.55,3382.4,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452507007,0.51185172,3382.3,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452507318,0.55,3382.2,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452507529,0.55,3382.4,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452507721,0.51185355,3382.3,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452507921,0.55,3382.2,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452508226,0.55,3382.4,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452508433,0.51185355,3382.3,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452508591,0.55,3382.2,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452508927,0.55,3382.4,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452509124,0.51184958,3382.3,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452509327,0.55,3382.2,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452509530,0.55,3382.4,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452509706,0.51185938,3382.3,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452509903,0.55,3382.2,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452510111,0.55,3382.4,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452510332,0.51182552,3382.3,3382.0,3.00080882]
["bitfinex","ETHUSD",1719452510628,0.55,3382.2,3382.0,0.04398882]
["bitfinex","ETHUSD",1719452510832,0.55,3382.2,3381.8,2.95695]
["bitfinex","ETHUSD",1719452510833,1.0618623,3382.2,3381.8,2.95695]
["bitfinex","ETHUSD",1719452511008,1.0618623,3382.2,3382.1,0.04402098]
["bitfinex","ETHUSD",1719452511009,0.55,3382.2,3382.1,0.04402098]
["bitfinex","ETHUSD",1719452511208,0.51185684,3382.2,3381.8,2.95695]
["bitfinex","ETHUSD",1719452511532,0.55,3382.1,3381.9,0.04403852]
["bitfinex","ETHUSD",1719452511708,0.55,3382.4,3381.9,0.04403852]
["bitfinex","ETHUSD",1719452511909,0.5118568,3382.3,3381.9,0.04403852]
["bitfinex","ETHUSD",1719452512098,1.0618568,3382.2,3381.9,0.04403852]
["bitfinex","ETHUSD",1719452512290,0.55,3382.2,3381.9,0.04403852]
["bitfinex","ETHUSD",1719452512630,0.55,3382.4,3381.9,0.04403852]
["bitfinex","ETHUSD",1719452512837,0.51185661,3382.3,3381.9,0.04403852]
["bitfinex","ETHUSD",1719452512995,0.55,3382.2,3381.9,0.04403852]
["bitfinex","ETHUSD",1719452513333,2.82769463,3382.1,3381.3,2.95739]
["bitfinex","ETHUSD",1719452513538,2.3158,3382.1,3382.0,0.04258214]
["bitfinex","ETHUSD",1719452513836,2.3158,3382.1,3381.3,2.95739]
["bitfinex","ETHUSD",1719452513837,5.82262,3382.1,3381.3,2.95739]
["bitfinex","ETHUSD",1719452514038,0.55,3382.0,3381.3,2.95739]
["bitfinex","ETHUSD",1719452514340,0.51191351,3381.9,3381.2,2.95749]
["bitfinex","ETHUSD",1719452514505,1.06191351,3381.8,3381.0,2.2925]
["bitfinex","ETHUSD",1719452514698,1.06191351,3381.8,3381.0,2.817528]
["bitfinex","ETHUSD",1719452514699,0.51191351,3381.7,3381.0,2.817528]
["bitfinex","ETHUSD",1719452514898,0.55,3381.6,3381.0,2.817528]
["bitfinex","ETHUSD",1719452515107,0.55,3381.8,3381.1,0.5775308]
["bitfinex","ETHUSD",1719452515309,0.55,3381.9,3381.1,0.5775308]
["bitfinex","ETHUSD",1719452515524,0.51191886,3381.8,3381.0,2.2925]
["bitfinex","ETHUSD",1719452515725,0.55,3381.7,3381.0,2.2925]
["bitfinex","ETHUSD",1719452515928,0.55,3381.9,3381.1,0.22925]
["bitfinex","ETHUSD",1719452516128,2.95683,3382.0,3381.1,0.22925]
["bitfinex","ETHUSD",1719452516129,2.4987,3382.3,3381.6,2.95711]
["bitfinex","ETHUSD",1719452516329,0.51189995,3382.2,3381.6,2.95711]
["bitfinex","ETHUSD",1719452516532,0.51189995,3382.1,3381.6,2.95711]
["bitfinex","ETHUSD",1719452516731,0.51189995,3382.0,3381.6,2.95711]
["bitfinex","ETHUSD",1719452516931,2.4987,3382.3,3381.6,2.95711]
["bitfinex","ETHUSD",1719452517125,0.51189783,3382.2,3381.6,2.95711]
["bitfinex","ETHUSD",1719452517330,0.51189783,3382.2,3381.3,2.95739]
["bitfinex","ETHUSD",1719452517331,0.51189783,3382.1,3381.3,2.95739]
["bitfinex","ETHUSD",1719452517633,2.95684,3382.0,3381.3,2.95739]
["bitfinex","ETHUSD",1719452517836,0.51189783,3381.9,3381.3,2.95739]
["bitfinex","ETHUSD",1719452518003,0.55,3381.8,3381.3,2.95739]
["bitfinex","ETHUSD",1719452518418,0.55,3381.9,3381.3,2.95739]
["bitfinex","ETHUSD",1719452518711,0.51191896,3381.8,3381.3,2.95739]
["bitfinex","ETHUSD",1719452518911,0.55,3381.7,3381.4,0.03988094]
["bitfinex","ETHUSD",1719452519140,0.55,3381.9,3381.4,0.03988094]
["bitfinex","ETHUSD",1719452519341,0.5119232,3381.8,3381.4,2.99721094]
["bitfinex","ETHUSD",1719452519644,2.4987,3382.3,3381.4,0.03988094]
["bitfinex","ETHUSD",1719452519804,0.5118858,3382.2,3381.6,2.95709]
["bitfinex","ETHUSD",1719452520002,0.5118858,3382.2,3381.7,0.03985462]
["bitfinex","ETHUSD",1719452520307,0.51188407,3382.1,3381.7,0.03985462]
["bitfinex","ETHUSD",1719452520504,0.51188407,3382.0,3381.7,0.03985462]
["bitfinex","ETHUSD",1719452520705,2.4987,3382.3,3381.7,0.03985462]
["bitfinex","ETHUSD",1719452521029,1.06187977,3382.2,3381.7,0.03985462]
["bitfinex","ETHUSD",1719452521233,0.51187977,3382.1,3381.7,0.03985462]
["bitfinex","ETHUSD",1719452521417,0.55,3382.0,3381.7,0.03985462]
["bitfinex","ETHUSD",1719452521805,0.55,3382.2,3381.7,0.03985462]
["bitfinex","ETHUSD",1719452522007,0.51187741,3382.1,3381.7,0.63528308]
["bitfinex","ETHUSD",1719452522205,12.24945997,3382.6,3381.9,2.95687]
["bitfinex","ETHUSD",1719452522206,0.55,3382.5,3381.9,2.95687]
["bitfinex","ETHUSD",1719452522446,0.55,3382.5,3382.0,0.59538046]
["bitfinex","ETHUSD",1719452522709,0.55,3382.5,3381.9,2.95687]
["bitfinex","ETHUSD",1719452522710,0.51184125,3382.4,3381.9,2.95687]
["bitfinex","ETHUSD",1719452522958,0.55,3382.3,3382.1,0.03998328]
["bitfinex","ETHUSD",1719452523239,0.55,3382.3,3381.5,5.39075]
["bitfinex","ETHUSD",1719452523240,0.51184034,3382.2,3381.5,2.4335]
["bitfinex","ETHUSD",1719452523442,1.06184034,3382.1,3381.5,5.39073]
["bitfinex","ETHUSD",1719452523658,0.51187499,3382.0,3381.5,5.929803]
["bitfinex","ETHUSD",1719452523944,0.55,3381.9,3381.5,5.929803]
["bitfinex","ETHUSD",1719452524143,0.55,3381.9,3381.5,0.539073]
["bitfinex","ETHUSD",1719452524353,0.55,3381.9,3381.2,2.95748]
["bitfinex","ETHUSD",1719452524518,0.55,3381.9,3381.3,2.95741]
["bitfinex","ETHUSD",1719452526242,0.55,3381.9,3381.4,0.05914066]
["bitfinex","ETHUSD",1719452526447,0.55,3381.9,3381.3,2.95741]
["bitfinex","ETHUSD",1719452526798,0.55,3381.9,3381.6,2.95713]
["bitfinex","ETHUSD",1719452527079,0.55,3382.1,3381.6,2.95713]
["bitfinex","ETHUSD",1719452527783,0.55,3382.1,3381.3,2.4563]
["bitfinex","ETHUSD",1719452527990,7.2490572,3382.2,3381.3,2.4563]
["bitfinex","ETHUSD",1719452527991,7.2490572,3382.2,3382.0,2.95676]
["bitfinex","ETHUSD",1719452528143,7.2490572,3382.7,3382.0,2.95676]
["bitfinex","ETHUSD",1719452528341,0.51183419,3382.6,3382.0,2.95676]
["bitfinex","ETHUSD",1719452528541,0.51183419,3382.5,3382.0,2.95676]
["bitfinex","ETHUSD",1719452528743,7.2490572,3382.7,3382.0,2.95676]
["bitfinex","ETHUSD",1719452529050,0.51182834,3382.6,3382.0,2.95676]
["bitfinex","ETHUSD",1719452529385,0.51182834,3382.6,3381.5,2.4563]
["bitfinex","ETHUSD",1719452529386,0.51182834,3382.5,3381.6,2.95717]
["bitfinex","ETHUSD",1719452529594,2.95665,3382.2,3381.5,5.41349]
["bitfinex","ETHUSD",1719452529899,0.51188519,3382.1,3381.6,0.03996466]
["bitfinex","ETHUSD",1719452530051,0.55,3382.0,3381.6,2.99712466]
["bitfinex","ETHUSD",1719452530386,0.55,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1719452530599,0.51187621,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719452530746,0.55,3382.1,3381.8,0.03994711]
["bitfinex","ETHUSD",1719452530940,0.55,3382.3,3381.8,0.03994711]
["bitfinex","ETHUSD",1719452531168,0.51185062,3382.2,3381.8,0.03994711]
["bitfinex","ETHUSD",1719452531492,0.55,3382.1,3381.8,0.03994711]
["bitfinex","ETHUSD",1719452531658,0.55,3382.2,3381.8,0.03994711]
["bitfinex","ETHUSD",1719452532009,0.55,3382.3,3381.8,0.03994711]
["bitfinex","ETHUSD",1719452532344,0.5118473,3382.2,3381.8,0.03994711]
["bitfinex","ETHUSD",1719452532584,1.0618473,3382.1,3381.8,0.03994711]
["bitfinex","ETHUSD",1719452532752,0.55,3382.1,3381.8,0.03994711]
["bitfinex","ETHUSD",1719452532957,0.55,3382.3,3381.8,0.03994711]
["bitfinex","ETHUSD",1719452533189,0.51185354,3382.2,3381.8,0.03994711]
["bitfinex","ETHUSD",1719452533400,0.55,3382.3,3381.8,0.03994711]
["bitfinex","ETHUSD",1719452533401,1.06185354,3382.1,3381.8,0.03994711]
["bitfinex","ETHUSD",1719452533608,0.55,3382.0,3381.8,0.03994711]
["bitfinex","ETHUSD",1719452533812,0.55,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1719452533978,0.51184824,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719452534166,1.06184824,3382.1,3382.0,0.03992956]
["bitfinex","ETHUSD",1719452534366,0.51184824,3382.1,3382.0,0.03992956]
["bitfinex","ETHUSD",1719452534597,1.06183976,3382.1,3382.0,0.03992956]
["bitfinex","ETHUSD",1719452534776,0.55,3382.1,3382.0,0.03992956]
["bitfinex","ETHUSD",1719452534982,0.55,3382.3,3382.0,0.03992956]
["bitfinex","ETHUSD",1719452535509,0.51184212,3382.2,3382.0,0.03992956]
["bitfinex","ETHUSD",1719452535817,0.55,3382.1,3382.0,0.03992956]
["bitfinex","ETHUSD",1719452535965,0.55,3382.3,3382.0,0.03992956]
["bitfinex","ETHUSD",1719452536159,0.51184264,3382.2,3382.0,2.99673956]
["bitfinex","ETHUSD",1719452536400,0.55,3382.1,3382.0,2.99673956]
["bitfinex","ETHUSD",1719452536608,0.55,3382.3,3382.0,2.99673956]
["bitfinex","ETHUSD",1719452536795,0.55,3382.6,3382.0,3.37811074]
["bitfinex","ETHUSD",1719452536978,0.51182574,3382.5,3382.0,2.99673956]
["bitfinex","ETHUSD",1719452537179,1.06182574,3382.4,3382.0,2.99673956]
["bitfinex","ETHUSD",1719452537419,0.51182574,3382.3,3382.0,2.99673956]
["bitfinex","ETHUSD",1719452537566,0.55,3382.2,3382.0,2.99673956]
["bitfinex","ETHUSD",1719452538518,0.55,3382.2,3382.0,0.03992956]
["bitfinex","ETHUSD",1719452538672,0.55,3382.5,3382.0,0.03992956]
["bitfinex","ETHUSD",1719452538869,0.51185698,3382.4,3381.8,2.95695]
["bitfinex","ETHUSD",1719452539065,0.51185698,3382.4,3381.5,2.4563]
["bitfinex","ETHUSD",1719452539066,1.06185698,3382.3,3382.1,0.03984969]
["bitfinex","ETHUSD",1719452539372,2.88685698,3382.2,3381.6,2.95713]
["bitfinex","ETHUSD",1719452539697,1.06185698,3382.1,3381.4,3.227265]
["bitfinex","ETHUSD",1719452540016,0.51185698,3382.0,3381.4,4.299265]
["bitfinex","ETHUSD",1719452540200,0.55,3381.9,3381.4,4.299265]
["bitfinex","ETHUSD",1719452540598,0.55,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1719452540784,0.51188805,3382.0,3381.5,2.95725]
["bitfinex","ETHUSD",1719452540984,1.06188805,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1719452541188,0.51188805,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1719452541470,0.51188805,3381.8,3380.3,2.95831]
["bitfinex","ETHUSD",1719452541471,2.95726,3381.5,3380.3,2.95831]
["bitfinex","ETHUSD",1719452541697,4.02926,3381.5,3380.4,1.598511]
["bitfinex","ETHUSD",1719452541923,2.56722602,3381.3,3380.4,1.598511]
["bitfinex","ETHUSD",1719452542073,2.9576,3381.2,3380.4,1.598511]
["bitfinex","ETHUSD",1719452542403,1.06207932,3381.1,3380.4,1.598511]
["bitfinex","ETHUSD",1719452542590,0.51207932,3381.0,3380.4,1.598511]
["bitfinex","ETHUSD",1719452542796,1.06207932,3380.9,3380.4,0.526511]
["bitfinex","ETHUSD",1719452542970,0.55,3380.8,3380.4,0.526511]
["bitfinex","ETHUSD",1719452543164,0.55,3381.1,3380.4,0.526511]
["bitfinex","ETHUSD",1719452543368,0.5120619,3381.0,3380.4,0.526511]
["bitfinex","ETHUSD",1719452543599,0.55,3380.9,3380.4,0.526511]
["bitfinex","ETHUSD",1719452543801,0.55,3380.9,3380.3,2.95831]
["bitfinex","ETHUSD",1719452544108,0.55,3381.1,3380.3,2.95831]
["bitfinex","ETHUSD",1719452544479,2.95805,3380.7,3380.0,10.0]
["bitfinex","ETHUSD",1719452544785,0.51208554,3381.0,3380.0,14.503093]
["bitfinex","ETHUSD",1719452544786,2.9578,3380.9,3380.0,14.503093]
["bitfinex","ETHUSD",1719452544979,0.55,3380.8,3380.0,14.503093]
["bitfinex","ETHUSD",1719452545181,0.55,3380.8,3380.0,10.0]
["bitfinex","ETHUSD",1719452545382,2.95815,3380.5,3380.0,10.0]
["bitfinex","ETHUSD",1719452545587,0.55,3380.4,3380.0,10.0]
["bitfinex","ETHUSD",1719452546874,2.95823,3380.4,3380.0,10.0]
["bitfinex","ETHUSD",1719452547074,0.55,3380.3,3380.0,10.0]
["bitfinex","ETHUSD",1719452547488,0.55,3380.5,3380.0,10.0]
["bitfinex","ETHUSD",1719452549114,0.55,3380.5,3380.1,0.04047355]
["bitfinex","ETHUSD",1719452552034,3.50816,3380.5,3380.1,0.04047355]
["bitfinex","ETHUSD",1719452555382,0.55,3380.5,3380.1,1.10368805]
["bitfinex","ETHUSD",1719452555581,0.55,3380.5,3380.1,1.04452091]
["bitfinex","ETHUSD",1719452555794,0.55,3380.8,3380.1,1.04452091]
["bitfinex","ETHUSD",1719452558148,0.55,3380.8,3380.1,4.00299091]
["bitfinex","ETHUSD",1719452558327,0.55,3380.8,3380.2,1.69616109]
["bitfinex","ETHUSD",1719452558840,0.55,3380.8,3380.3,0.04064359]
["bitfinex","ETHUSD",1719452559145,0.55,3380.8,3380.1,3.96251736]
["bitfinex","ETHUSD",1719452559354,0.55,3380.8,3380.4,0.04063481]
["bitfinex","ETHUSD",1719452559504,0.55,3380.8,3380.1,3.96251736]
["bitfinex","ETHUSD",1719452559728,0.55,3380.8,3380.5,0.04062603]
["bitfinex","ETHUSD",1719452559976,3.50789,3380.8,3380.0,10.0]
["bitfinex","ETHUSD",1719452560117,3.50789,3380.8,3380.6,0.04061725]
["bitfinex","ETHUSD",1719452560323,3.50789,3380.8,3380.0,10.0]
["bitfinex","ETHUSD",1719452560523,3.50789,3380.8,3380.7,0.04060847]
["bitfinex","ETHUSD",1719452560724,3.50789,3380.8,3380.0,10.0]
["bitfinex","ETHUSD",1719452561325,3.50789,3380.8,3380.1,0.04066115]
["bitfinex","ETHUSD",1719452568369,3.47011131,3380.7,3380.1,0.04066115]
["bitfinex","ETHUSD",1719452568525,0.55,3380.6,3380.1,0.04066115]
["bitfinex","ETHUSD",1719452570269,0.5121368,3380.5,3380.1,0.04066115]
["bitfinex","ETHUSD",1719452570612,0.55,3380.4,3380.1,0.04066115]
["bitfinex","ETHUSD",1719452570918,0.55,3380.6,3380.1,0.04066115]
["bitfinex","ETHUSD",1719452571109,0.51214606,3380.5,3380.1,0.04066115]
["bitfinex","ETHUSD",1719452571408,1.06214606,3380.4,3380.1,0.04066115]
["bitfinex","ETHUSD",1719452571704,0.55,3380.3,3380.1,0.04066115]
["bitfinex","ETHUSD",1719452572009,0.5121457,3380.2,3380.1,0.04066115]
["bitfinex","ETHUSD",1719452572182,0.55,3380.2,3380.1,0.04066115]
["bitfinex","ETHUSD",1719452572380,1.0621457,3380.2,3380.1,0.04066115]
["bitfinex","ETHUSD",1719452573418,1.06217099,3380.2,3380.1,0.04066115]
["bitfinex","ETHUSD",1719452573769,1.06217103,3380.2,3380.1,0.04066115]
["bitfinex","ETHUSD",1719452576510,1.06217103,3380.2,3380.1,4.29908127]
["bitfinex","ETHUSD",1719452576511,0.55,3380.2,3380.1,4.29908127]
["bitfinex","ETHUSD",1719452577397,1.06211357,3380.2,3380.1,4.29908127]
["bitfinex","ETHUSD",1719452578571,0.55,3380.2,3380.1,5.37208127]
["bitfinex","ETHUSD",1719452582637,7.2490572,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1719452582951,0.55,3380.7,3380.6,4.03104]
["bitfinex","ETHUSD",1719452583445,0.55,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1719452583952,1.06206538,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1719452584256,0.55,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1719452584564,7.2490572,3381.3,3380.8,2.435]
["bitfinex","ETHUSD",1719452584858,0.51200156,3381.2,3381.0,4.03062]
["bitfinex","ETHUSD",1719452585027,7.2490572,3381.3,3381.0,4.03062]
["bitfinex","ETHUSD",1719452585557,7.2490572,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719452585737,2.3814,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719452585938,0.5119475,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719452586135,0.5119475,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719452586447,1.06196092,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719452586758,0.55,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719452586910,0.55,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719452587246,0.51196015,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719452587549,0.55,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719452587767,0.55,3381.5,3381.0,1.073]
["bitfinex","ETHUSD",1719452587768,0.55,3381.5,3381.0,2.95766]
["bitfinex","ETHUSD",1719452588049,0.51199282,3381.4,3381.0,2.95766]
["bitfinex","ETHUSD",1719452588267,0.55,3381.3,3381.0,2.95766]
["bitfinex","ETHUSD",1719452589363,0.55,3381.3,3380.7,2.95796]
["bitfinex","ETHUSD",1719452589542,0.55,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1719452589749,0.55,3381.5,3380.8,2.95786]
["bitfinex","ETHUSD",1719452590058,0.51200881,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1719452590366,0.55,3381.3,3380.8,2.95786]
["bitfinex","ETHUSD",1719452590566,0.55,3381.5,3380.8,2.95786]
["bitfinex","ETHUSD",1719452590761,0.51202116,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1719452590913,0.55,3381.3,3380.8,2.95786]
["bitfinex","ETHUSD",1719452591258,0.55,3381.5,3380.8,2.95786]
["bitfinex","ETHUSD",1719452592645,0.55,3381.5,3380.8,4.03086]
["bitfinex","ETHUSD",1719452595267,2.95753,3381.2,3380.4,2.95816]
["bitfinex","ETHUSD",1719452595567,0.55,3381.1,3380.5,2.99709138]
["bitfinex","ETHUSD",1719452596218,0.55,3381.1,3380.6,2.95803]
["bitfinex","ETHUSD",1719452596419,3.50744,3381.3,3380.6,2.95803]
["bitfinex","ETHUSD",1719452596619,0.51207156,3381.2,3380.7,0.03762297]
["bitfinex","ETHUSD",1719452596842,1.06207156,3381.1,3380.7,0.03762297]
["bitfinex","ETHUSD",1719452597154,0.55,3381.0,3380.8,0.03761419]
["bitfinex","ETHUSD",1719452597453,4.58044,3381.3,3380.6,2.95803]
["bitfinex","ETHUSD",1719452597673,4.58044,3381.3,3380.9,0.03760542]
["bitfinex","ETHUSD",1719452597966,0.51206528,3381.2,3380.6,2.95803]
["bitfinex","ETHUSD",1719452598117,1.06206425,3381.1,3380.6,2.95803]
["bitfinex","ETHUSD",1719452598464,4.58044,3381.3,3380.6,2.95803]
["bitfinex","ETHUSD",1719452598749,0.51206423,3381.2,3380.7,0.03762297]
["bitfinex","ETHUSD",1719452598949,0.55,3381.1,3380.6,2.95803]
["bitfinex","ETHUSD",1719452599135,0.55,3381.1,3380.8,0.03761419]
["bitfinex","ETHUSD",1719452599458,0.55,3381.2,3380.6,2.95803]
["bitfinex","ETHUSD",1719452599640,0.51205634,3381.1,3380.9,0.03760542]
["bitfinex","ETHUSD",1719452599861,0.55,3381.0,3380.6,2.95803]
["bitfinex","ETHUSD",1719452600052,0.55,3381.2,3380.6,2.95803]
["bitfinex","ETHUSD",1719452600232,0.51205703,3381.1,3380.7,0.03638805]
["bitfinex","ETHUSD",1719452600426,0.55,3381.2,3380.7,0.03638805]
["bitfinex","ETHUSD",1719452600427,0.55,3381.0,3380.7,0.03638805]
["bitfinex","ETHUSD",1719452600633,0.55,3381.0,3380.6,2.95803]
["bitfinex","ETHUSD",1719452600826,0.55,3381.2,3380.8,0.03637927]
["bitfinex","ETHUSD",1719452601032,0.55,3381.2,3380.7,0.03638805]
["bitfinex","ETHUSD",1719452601238,0.55,3381.2,3380.9,0.03637049]
["bitfinex","ETHUSD",1719452601441,0.55,3381.2,3380.8,0.03637927]
["bitfinex","ETHUSD",1719452601670,0.55,3381.2,3380.6,2.95803]
["bitfinex","ETHUSD",1719452601833,0.55,3381.2,3380.9,0.03637049]
["bitfinex","ETHUSD",1719452602160,0.51205034,3381.1,3380.6,2.95803]
["bitfinex","ETHUSD",1719452602371,0.55,3381.0,3380.6,2.95803]
["bitfinex","ETHUSD",1719452602666,0.55,3381.2,3380.6,2.95803]
["bitfinex","ETHUSD",1719452602880,0.51205053,3381.1,3380.6,2.95803]
["bitfinex","ETHUSD",1719452603171,0.55,3381.0,3380.6,2.95803]
["bitfinex","ETHUSD",1719452603673,0.55,3381.2,3380.6,2.95803]
["bitfinex","ETHUSD",1719452603841,0.5120489,3381.1,3380.6,2.95803]
["bitfinex","ETHUSD",1719452604041,0.55,3381.0,3380.6,2.95803]
["bitfinex","ETHUSD",1719452604459,0.55,3381.2,3380.6,2.95803]
["bitfinex","ETHUSD",1719452604769,0.51204821,3381.1,3380.6,2.95803]
["bitfinex","ETHUSD",1719452604965,0.55,3381.0,3380.6,2.95803]
["bitfinex","ETHUSD",1719452605359,0.55,3381.2,3380.6,2.95803]
["bitfinex","ETHUSD",1719452605668,0.51204826,3381.1,3380.6,2.95803]
["bitfinex","ETHUSD",1719452605972,1.06204826,3381.0,3380.6,2.95803]
["bitfinex","ETHUSD",1719452606137,0.55,3381.0,3380.6,2.95803]
["bitfinex","ETHUSD",1719452606338,0.55,3381.2,3380.6,2.95803]
["bitfinex","ETHUSD",1719452606559,0.51204448,3381.1,3380.6,2.95803]
["bitfinex","ETHUSD",1719452606877,1.06204448,3381.0,3380.6,2.95803]
["bitfinex","ETHUSD",1719452607172,0.55,3380.9,3380.6,2.95803]
["bitfinex","ETHUSD",1719452607400,2.95764,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1719452607533,3.50688335,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1719452607733,0.51208323,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719452607934,1.06208323,3380.8,3380.2,6.38139]
["bitfinex","ETHUSD",1719452608169,0.512083,3380.7,3380.2,6.38139]
["bitfinex","ETHUSD",1719452608385,0.55,3380.6,3380.2,6.38139]
["bitfinex","ETHUSD",1719452608560,0.55,3380.8,3380.2,6.38139]
["bitfinex","ETHUSD",1719452608779,0.51208652,3380.7,3380.3,0.03411114]
["bitfinex","ETHUSD",1719452608975,0.55,3380.6,3380.2,6.38139]
["bitfinex","ETHUSD",1719452609177,0.55,3380.6,3380.4,0.03410235]
["bitfinex","ETHUSD",1719452609378,0.55,3380.9,3380.2,7.61612429]
["bitfinex","ETHUSD",1719452609689,0.51208577,3380.8,3380.5,2.99216357]
["bitfinex","ETHUSD",1719452609987,0.55,3380.9,3380.6,4.03105]
["bitfinex","ETHUSD",1719452609988,0.55,3380.7,3380.6,4.03105]
["bitfinex","ETHUSD",1719452610159,0.55,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719452610361,0.55,3380.9,3380.8,4.06505581]
["bitfinex","ETHUSD",1719452618313,1.06203132,3380.9,3380.8,4.06505581]
["bitfinex","ETHUSD",1719452618613,1.06203132,3380.9,3380.8,2.99205581]
["bitfinex","ETHUSD",1719452618967,0.55,3380.9,3380.8,2.99205581]
["bitfinex","ETHUSD",1719452619170,1.06202713,3380.9,3380.8,2.99205581]
["bitfinex","ETHUSD",1719452620212,1.0620288,3380.9,3380.8,2.99205581]
["bitfinex","ETHUSD",1719452620370,0.55,3380.9,3380.8,2.99205581]
["bitfinex","ETHUSD",1719452621108,0.55,3380.9,3380.8,4.06505581]
["bitfinex","ETHUSD",1719452621410,7.2490572,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719452621610,2.56524465,3381.9,3381.4,2.95735]
["bitfinex","ETHUSD",1719452621611,2.3034,3381.9,3381.4,2.95735]
["bitfinex","ETHUSD",1719452621818,0.51194736,3381.8,3381.5,0.03290166]
["bitfinex","ETHUSD",1719452622032,0.51194736,3381.7,3381.4,2.95735]
["bitfinex","ETHUSD",1719452622190,0.51194736,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1719452622513,0.51194736,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719452622985,1.06194736,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719452623175,1.061982,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719452623474,0.511982,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719452623683,1.061982,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719452623878,1.061982,3381.3,3381.2,2.99038978]
["bitfinex","ETHUSD",1719452624710,0.55,3381.3,3381.2,2.99038978]
["bitfinex","ETHUSD",1719452640311,0.55,3381.3,3381.2,0.03286978]
["bitfinex","ETHUSD",1719452640312,1.06198346,3381.3,3381.2,0.03286978]
["bitfinex","ETHUSD",1719452640734,1.06198346,3381.3,3381.1,2.9576]
["bitfinex","ETHUSD",1719452640944,0.55,3381.3,3381.2,0.03281158]
["bitfinex","ETHUSD",1719452641123,1.06197132,3381.3,3381.2,0.03281158]
["bitfinex","ETHUSD",1719452641328,0.55,3381.3,3381.1,2.9576]
["bitfinex","ETHUSD",1719452641552,0.55,3381.3,3381.2,0.03281158]
["bitfinex","ETHUSD",1719452641718,1.06197151,3381.3,3381.2,0.03281158]
["bitfinex","ETHUSD",1719452641925,1.06197151,3381.3,3381.1,2.9576]
["bitfinex","ETHUSD",1719452642121,0.55,3381.2,3381.1,2.9576]
["bitfinex","ETHUSD",1719452642823,1.06198383,3381.2,3381.1,2.9576]
["bitfinex","ETHUSD",1719452644150,0.55,3381.2,3381.1,2.9576]
["bitfinex","ETHUSD",1719452644521,1.06198234,3381.2,3381.1,2.9576]
["bitfinex","ETHUSD",1719452644730,0.55,3381.2,3381.1,2.9576]
["bitfinex","ETHUSD",1719452644929,0.55,3381.4,3381.1,2.9576]
["bitfinex","ETHUSD",1719452645143,0.51197586,3381.3,3381.1,2.9576]
["bitfinex","ETHUSD",1719452645351,0.55,3381.2,3381.1,2.9576]
["bitfinex","ETHUSD",1719452645655,0.55,3381.4,3381.1,2.9576]
["bitfinex","ETHUSD",1719452645952,0.51197562,3381.3,3381.1,2.9576]
["bitfinex","ETHUSD",1719452646267,1.06197562,3381.2,3381.1,2.9576]
["bitfinex","ETHUSD",1719452646453,0.51197562,3381.2,3381.1,2.9576]
["bitfinex","ETHUSD",1719452646754,0.55,3381.2,3381.1,2.9576]
["bitfinex","ETHUSD",1719452646923,7.2490572,3382.0,3381.2,2.3723]
["bitfinex","ETHUSD",1719452647128,1.06191518,3381.9,3381.5,2.9572]
["bitfinex","ETHUSD",1719452647343,0.51191518,3381.8,3381.7,2.95705]
["bitfinex","ETHUSD",1719452647559,7.2490572,3382.0,3381.7,2.95705]
["bitfinex","ETHUSD",1719452647757,5.52345112,3382.5,3381.7,2.95705]
["bitfinex","ETHUSD",1719452647758,0.51187439,3381.9,3381.7,0.03278064]
["bitfinex","ETHUSD",1719452647972,7.2490572,3382.5,3381.9,4.02985]
["bitfinex","ETHUSD",1719452648149,0.51186855,3382.4,3381.9,4.02985]
["bitfinex","ETHUSD",1719452648331,0.51186855,3382.3,3382.0,0.03271768]
["bitfinex","ETHUSD",1719452648536,4.82590996,3382.6,3381.9,4.02985]
["bitfinex","ETHUSD",1719452648537,0.51186855,3382.2,3381.9,4.02985]
["bitfinex","ETHUSD",1719452648742,0.51186855,3382.1,3381.9,4.02985]
["bitfinex","ETHUSD",1719452648951,4.82590996,3382.6,3382.0,0.03268748]
["bitfinex","ETHUSD",1719452649261,0.51186891,3382.5,3382.0,0.03268748]
["bitfinex","ETHUSD",1719452649560,0.51186891,3382.4,3382.0,0.03268748]
["bitfinex","ETHUSD",1719452649724,0.51186891,3382.3,3382.0,0.03268748]
["bitfinex","ETHUSD",1719452649917,1.06186891,3382.2,3381.9,4.02985]
["bitfinex","ETHUSD",1719452650136,0.51186891,3382.1,3381.9,4.02985]
["bitfinex","ETHUSD",1719452650370,0.55,3382.0,3381.9,2.95685]
["bitfinex","ETHUSD",1719452650561,1.06186891,3382.0,3381.9,2.95685]
["bitfinex","ETHUSD",1719452651284,1.06187823,3382.0,3381.9,2.95685]
["bitfinex","ETHUSD",1719452651478,1.06187823,3382.0,3381.6,2.3723]
["bitfinex","ETHUSD",1719452651638,0.51187823,3381.9,3381.6,1.073]
["bitfinex","ETHUSD",1719452651839,0.55,3381.8,3381.6,1.073]
["bitfinex","ETHUSD",1719452652372,0.55,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719452652574,0.55,3382.0,3381.7,2.95709]
["bitfinex","ETHUSD",1719452654351,0.55,3382.3,3381.7,2.95709]
["bitfinex","ETHUSD",1719452654551,0.51187012,3382.2,3381.8,0.03261236]
["bitfinex","ETHUSD",1719452654849,0.51187308,3382.1,3381.7,2.95709]
["bitfinex","ETHUSD",1719452655043,0.55,3382.0,3381.8,0.03261236]
["bitfinex","ETHUSD",1719452655456,0.55,3382.3,3381.8,0.03261236]
["bitfinex","ETHUSD",1719452655665,0.51187302,3382.2,3381.7,2.95709]
["bitfinex","ETHUSD",1719452655975,1.06187315,3382.1,3381.8,0.03261236]
["bitfinex","ETHUSD",1719452656188,0.55,3382.1,3381.8,0.03261236]
["bitfinex","ETHUSD",1719452656343,0.55,3382.3,3381.7,2.95709]
["bitfinex","ETHUSD",1719452656540,0.51187323,3382.2,3381.9,0.03260358]
["bitfinex","ETHUSD",1719452656776,1.06187323,3382.1,3381.8,0.03261236]
["bitfinex","ETHUSD",1719452656947,0.55,3382.3,3381.7,2.95709]
["bitfinex","ETHUSD",1719452657148,0.55,3382.0,3381.7,2.95709]
["bitfinex","ETHUSD",1719452657349,0.55,3382.0,3381.8,0.03261236]
["bitfinex","ETHUSD",1719452657557,0.55,3382.3,3381.8,0.03261236]
["bitfinex","ETHUSD",1719452657762,0.51189391,3382.2,3381.7,2.95709]
["bitfinex","ETHUSD",1719452657981,1.06189391,3382.1,3381.7,2.95709]
["bitfinex","ETHUSD",1719452658173,0.51189391,3382.0,3381.8,0.03261236]
["bitfinex","ETHUSD",1719452658361,0.55,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1719452658558,0.55,3382.1,3381.7,2.95709]
["bitfinex","ETHUSD",1719452658763,0.51188538,3382.0,3381.8,0.03254987]
["bitfinex","ETHUSD",1719452658959,0.55,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1719452659360,0.55,3381.9,3381.8,0.03255203]
["bitfinex","ETHUSD",1719452666718,0.55,3381.9,3381.8,2.98955203]
["bitfinex","ETHUSD",1719452669326,0.55,3381.9,3381.8,4.06255203]
["bitfinex","ETHUSD",1719452670023,7.2490572,3382.4,3382.0,2.95675]
["bitfinex","ETHUSD",1719452670235,7.2490572,3382.4,3382.1,0.03250847]
["bitfinex","ETHUSD",1719452670236,0.55,3382.3,3382.1,0.03250847]
["bitfinex","ETHUSD",1719452670908,0.55,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719452671296,1.06182643,3382.3,3382.2,2.98911522]
["bitfinex","ETHUSD",1719452671643,1.06182635,3382.3,3382.2,0.03246522]
["bitfinex","ETHUSD",1719452671794,1.06182635,3382.3,3381.7,2.2969]
["bitfinex","ETHUSD",1719452671795,1.06182635,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1719452672000,0.51182635,3382.2,3382.0,0.03246553]
["bitfinex","ETHUSD",1719452672200,0.55,3382.1,3382.0,0.03246553]
["bitfinex","ETHUSD",1719452672601,0.55,3382.3,3382.0,2.98928553]
["bitfinex","ETHUSD",1719452673055,0.51184214,3382.2,3382.0,2.98928553]
["bitfinex","ETHUSD",1719452673204,0.55,3382.3,3382.0,2.98928553]
["bitfinex","ETHUSD",1719452673205,0.55,3382.1,3382.0,2.98928553]
["bitfinex","ETHUSD",1719452673408,0.55,3382.3,3382.0,2.98928553]
["bitfinex","ETHUSD",1719452673602,0.51183073,3382.2,3382.1,6.35984]
["bitfinex","ETHUSD",1719452673917,0.55,3382.2,3382.1,6.39229676]
["bitfinex","ETHUSD",1719452674302,0.55,3382.3,3382.2,2.9566]
["bitfinex","ETHUSD",1719452674500,0.55,3382.3,3382.2,2.98906738]
["bitfinex","ETHUSD",1719452675455,1.06180373,3382.3,3382.2,2.98906738]
["bitfinex","ETHUSD",1719452675949,0.55,3382.3,3382.2,2.98906738]
["bitfinex","ETHUSD",1719452677929,7.2490572,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719452678133,12.42,3382.7,3382.3,4.02956]
["bitfinex","ETHUSD",1719452678446,0.55,3382.6,3382.4,2.95641]
["bitfinex","ETHUSD",1719452678621,0.55,3382.6,3382.5,0.03240013]
["bitfinex","ETHUSD",1719452679418,1.06177226,3382.6,3382.5,0.03240013]
["bitfinex","ETHUSD",1719452679857,1.06177236,3382.6,3382.5,0.03240013]
["bitfinex","ETHUSD",1719452680019,0.55,3382.6,3382.5,0.03240013]
["bitfinex","ETHUSD",1719452681963,0.55,3382.7,3382.5,0.03240013]
["bitfinex","ETHUSD",1719452684963,0.55,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719452685264,0.55,3382.7,3382.6,5.44329009]
["bitfinex","ETHUSD",1719452687324,0.55,3382.7,3382.6,2.98859009]
["bitfinex","ETHUSD",1719452696268,0.55,3382.7,3382.6,0.03229009]
["bitfinex","ETHUSD",1719452696833,0.55,3382.8,3382.3,4.02952]
["bitfinex","ETHUSD",1719452697142,0.55,3382.8,3382.6,0.03215402]
["bitfinex","ETHUSD",1719452697357,0.55,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1719452697688,0.55,3382.8,3382.6,0.03215402]
["bitfinex","ETHUSD",1719452698057,0.55,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719452698276,8.3220572,3383.3,3382.7,2.98835525]
["bitfinex","ETHUSD",1719452698277,0.55,3383.1,3382.7,2.98835525]
["bitfinex","ETHUSD",1719452698575,0.55,3383.2,3382.8,2.9561]
["bitfinex","ETHUSD",1719452698947,0.55,3383.2,3382.9,0.03208032]
["bitfinex","ETHUSD",1719452701490,0.55,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719452701694,7.2490572,3383.3,3383.1,0.03200679]
["bitfinex","ETHUSD",1719452701864,2.3843,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719452701865,7.2490572,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719452702194,0.51164638,3383.6,3383.3,0.03198926]
["bitfinex","ETHUSD",1719452702497,7.2490572,3383.7,3383.5,1.073]
["bitfinex","ETHUSD",1719452702712,12.42,3384.1,3383.6,5.33403]
["bitfinex","ETHUSD",1719452702713,19.6690572,3384.1,3383.6,5.33403]
["bitfinex","ETHUSD",1719452702996,19.6690572,3384.1,3383.7,2.98717759]
["bitfinex","ETHUSD",1719452703146,19.6690572,3384.1,3383.8,2.95524]
["bitfinex","ETHUSD",1719452703547,19.6690572,3384.1,3383.9,0.03190006]
["bitfinex","ETHUSD",1719452704673,19.6690572,3384.1,3383.9,2.98704006]
["bitfinex","ETHUSD",1719452704891,0.55,3384.0,3383.9,3.92643707]
["bitfinex","ETHUSD",1719452705070,0.55,3384.0,3383.9,4.06004006]
["bitfinex","ETHUSD",1719452705272,0.55,3384.0,3383.9,5.94221006]
["bitfinex","ETHUSD",1719452705462,0.55,3384.0,3383.9,7.01521006]
["bitfinex","ETHUSD",1719452705668,0.55,3384.0,3383.9,7.95459107]
["bitfinex","ETHUSD",1719452707368,19.6690572,3384.1,3384.0,5.91016]
["bitfinex","ETHUSD",1719452707676,19.6690572,3384.1,3384.0,5.94165728]
["bitfinex","ETHUSD",1719452708306,19.6690572,3384.1,3384.0,7.01465728]
["bitfinex","ETHUSD",1719452708594,7.2490572,3384.1,3384.0,7.03258911]
["bitfinex","ETHUSD",1719452708893,7.2490572,3384.1,3384.0,8.10558911]
["bitfinex","ETHUSD",1719452713077,7.2490572,3384.1,3384.0,10.48878911]
["bitfinex","ETHUSD",1719452713476,7.7990572,3384.1,3384.0,4.07750911]
["bitfinex","ETHUSD",1719452713717,7.7990572,3384.1,3384.0,7.01465728]
["bitfinex","ETHUSD",1719452714740,7.2490572,3384.1,3384.0,9.29635728]
["bitfinex","ETHUSD",1719452716416,7.2490572,3384.1,3384.0,8.22335728]
["bitfinex","ETHUSD",1719452716594,7.2490572,3384.1,3384.0,10.41421101]
["bitfinex","ETHUSD",1719452717429,7.2490572,3384.1,3384.0,8.13251101]
["bitfinex","ETHUSD",1719452718533,7.2490572,3384.1,3384.0,11.08759101]
["bitfinex","ETHUSD",1719452718738,7.2490572,3384.1,3384.0,13.44909101]
["bitfinex","ETHUSD",1719452720678,7.2490572,3384.1,3384.0,8.13251101]
["bitfinex","ETHUSD",1719452723705,7.2490572,3384.1,3384.0,7.05951101]
["bitfinex","ETHUSD",1719452723904,7.2490572,3384.1,3384.0,8.13251101]
["bitfinex","ETHUSD",1719452726699,2.3865,3384.5,3384.2,2.95482]
["bitfinex","ETHUSD",1719452726901,0.55,3384.4,3384.3,0.0303166]
["bitfinex","ETHUSD",1719452727073,0.55,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1719452727273,0.55,3384.4,3384.3,2.9851366]
["bitfinex","ETHUSD",1719452727911,0.55,3384.4,3384.3,0.0303166]
["bitfinex","ETHUSD",1719452728112,0.55,3384.4,3384.1,1.073]
["bitfinex","ETHUSD",1719452728424,0.55,3384.4,3384.2,2.9842249]
["bitfinex","ETHUSD",1719452729286,0.55,3384.4,3384.2,4.0572249]
["bitfinex","ETHUSD",1719452730589,0.55,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1719452730831,0.55,3384.6,3384.3,2.95482]
["bitfinex","ETHUSD",1719452731031,0.55,3384.6,3384.3,2.98415614]
["bitfinex","ETHUSD",1719452731907,7.2490572,3384.7,3384.4,1.073]
["bitfinex","ETHUSD",1719452732078,7.2490572,3384.7,3384.5,0.02836021]
["bitfinex","ETHUSD",1719452732273,7.2490572,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719452732495,7.2490572,3384.7,3384.6,4.35419248]
["bitfinex","ETHUSD",1719452732675,2.3685,3385.1,3384.8,2.95436]
["bitfinex","ETHUSD",1719452732875,22.0592412,3385.3,3384.9,0.02820251]
["bitfinex","ETHUSD",1719452733174,0.51139322,3385.2,3384.9,0.02820251]
["bitfinex","ETHUSD",1719452733376,0.51139322,3385.1,3384.9,0.02820251]
["bitfinex","ETHUSD",1719452733576,0.51139322,3385.2,3384.9,2.98247251]
["bitfinex","ETHUSD",1719452734513,0.51139322,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719452734678,0.021684,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719452734884,0.021684,3385.3,3385.2,5.93611361]
["bitfinex","ETHUSD",1719452736280,0.021684,3385.3,3385.2,8.89014361]
["bitfinex","ETHUSD",1719452736476,0.021684,3385.3,3385.2,11.89014361]
["bitfinex","ETHUSD",1719452736687,0.021684,3385.3,3385.2,14.28614361]
["bitfinex","ETHUSD",1719452736893,0.021684,3385.3,3385.2,16.89505797]
["bitfinex","ETHUSD",1719452739140,0.021684,3385.3,3385.2,13.94102797]
["bitfinex","ETHUSD",1719452741591,0.021684,3385.3,3385.2,12.86802797]
["bitfinex","ETHUSD",1719452741797,0.021684,3385.3,3385.2,11.54502797]
["bitfinex","ETHUSD",1719452742492,0.021684,3385.3,3385.2,7.51799797]
["bitfinex","ETHUSD",1719452742725,0.021684,3385.3,3385.2,0.02805361]
["bitfinex","ETHUSD",1719452743035,0.021684,3385.3,3384.9,4.02727]
["bitfinex","ETHUSD",1719452743194,0.021684,3385.3,3385.2,0.04835787]
["bitfinex","ETHUSD",1719452743403,0.021684,3385.3,3384.9,4.02727]
["bitfinex","ETHUSD",1719452743726,0.021684,3385.3,3384.9,4.725448]
["bitfinex","ETHUSD",1719452743937,0.021684,3385.3,3385.0,0.04839071]
["bitfinex","ETHUSD",1719452744496,0.021684,3385.3,3384.9,1.073]
["bitfinex","ETHUSD",1719452744744,0.021684,3385.3,3385.0,0.04839071]
["bitfinex","ETHUSD",1719452745101,0.021684,3385.3,3384.8,4.02736]
["bitfinex","ETHUSD",1719452745417,0.021684,3385.3,3384.9,0.04840713]
["bitfinex","ETHUSD",1719452747000,0.571684,3385.3,3384.6,2.95453]
["bitfinex","ETHUSD",1719452747335,2.3229,3385.2,3384.4,2.9547]
["bitfinex","ETHUSD",1719452747539,0.55,3385.1,3384.5,0.04308694]
["bitfinex","ETHUSD",1719452748536,3.50412,3385.1,3384.5,0.04308694]
["bitfinex","ETHUSD",1719452750068,2.95431,3384.9,3384.5,0.04308694]
["bitfinex","ETHUSD",1719452750348,2.95431,3384.9,3383.9,2.95516]
["bitfinex","ETHUSD",1719452750349,0.55,3384.8,3384.0,3.0]
["bitfinex","ETHUSD",1719452750514,0.55,3384.8,3384.1,0.03921466]
["bitfinex","ETHUSD",1719452751498,0.55,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1719452751814,0.55,3384.8,3384.3,0.03918838]
["bitfinex","ETHUSD",1719452752010,0.55,3384.8,3384.3,2.99396838]
["bitfinex","ETHUSD",1719452752194,0.55,3384.9,3384.3,3.63736244]
["bitfinex","ETHUSD",1719452752400,0.55,3384.9,3384.4,0.09826683]
["bitfinex","ETHUSD",1719452752614,0.55,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1719452753001,0.55,3384.9,3384.7,0.03030301]
["bitfinex","ETHUSD",1719452753439,2.3229,3385.2,3384.7,0.03030301]
["bitfinex","ETHUSD",1719452753440,3.50414,3385.1,3384.7,0.03030301]
["bitfinex","ETHUSD",1719452753735,3.50414,3385.1,3384.3,2.9548]
["bitfinex","ETHUSD",1719452754038,3.50414,3385.1,3384.4,0.03033333]
["bitfinex","ETHUSD",1719452754039,0.55,3385.1,3384.4,0.03033333]
["bitfinex","ETHUSD",1719452754260,0.55,3385.1,3384.6,2.9545]
["bitfinex","ETHUSD",1719452754411,0.55,3385.1,3384.7,2.95442]
["bitfinex","ETHUSD",1719452754617,0.55,3385.1,3384.7,2.98722675]
["bitfinex","ETHUSD",1719452755554,0.55,3385.1,3384.7,0.03280675]
["bitfinex","ETHUSD",1719452755854,2.95438,3384.8,3384.1,2.95498]
["bitfinex","ETHUSD",1719452756018,0.55,3384.7,3384.0,2.955]
["bitfinex","ETHUSD",1719452756215,0.55,3384.7,3384.1,2.95497]
["bitfinex","ETHUSD",1719452756416,3.50431,3384.9,3384.1,2.95497]
["bitfinex","ETHUSD",1719452756726,3.50431,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1719452756931,3.50431,3384.9,3384.2,3.6286315]
["bitfinex","ETHUSD",1719452757346,3.50431,3384.9,3384.2,0.6737315]
["bitfinex","ETHUSD",1719452758540,2.9544,3384.8,3384.2,0.6737315]
["bitfinex","ETHUSD",1719452758742,0.55,3384.7,3384.3,0.03033351]
["bitfinex","ETHUSD",1719452758941,0.55,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1719452759128,0.55,3384.7,3384.2,0.03034361]
["bitfinex","ETHUSD",1719452760423,3.50434,3384.9,3384.2,0.03034361]
["bitfinex","ETHUSD",1719452760648,6.45871,3384.9,3384.2,0.03034361]
["bitfinex","ETHUSD",1719452760965,2.95462,3384.6,3384.2,0.03034361]
["bitfinex","ETHUSD",1719452761149,2.95466,3384.5,3383.7,2.95533]
["bitfinex","ETHUSD",1719452761350,0.55,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1719452761556,0.55,3384.4,3383.7,1.131913]
["bitfinex","ETHUSD",1719452761762,2.2951,3384.1,3383.0,2.3155]
["bitfinex","ETHUSD",1719452761928,3.50474,3384.4,3383.0,2.3155]
["bitfinex","ETHUSD",1719452761929,7.2490572,3384.3,3383.0,2.3155]
["bitfinex","ETHUSD",1719452762135,7.2490572,3384.3,3383.7,2.95529]
["bitfinex","ETHUSD",1719452762428,7.2490572,3384.3,3383.5,2.95547]
["bitfinex","ETHUSD",1719452762429,0.55,3384.2,3383.5,2.95547]
["bitfinex","ETHUSD",1719452762669,0.55,3384.2,3383.3,2.95562]
["bitfinex","ETHUSD",1719452762670,2.2951,3384.1,3383.3,2.95562]
["bitfinex","ETHUSD",1719452762968,0.55,3384.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719452763166,0.55,3384.0,3382.7,4.8835]
["bitfinex","ETHUSD",1719452763167,2.95526,3383.8,3383.0,3.739864]
["bitfinex","ETHUSD",1719452763350,0.55,3383.7,3383.0,3.739864]
["bitfinex","ETHUSD",1719452763551,3.50542,3383.7,3383.0,3.739864]
["bitfinex","ETHUSD",1719452763758,0.55,3383.7,3383.1,2.95585]
["bitfinex","ETHUSD",1719452763959,0.55,3383.8,3383.1,3.6254424]
["bitfinex","ETHUSD",1719452764163,0.55,3383.8,3383.2,0.05911202]
["bitfinex","ETHUSD",1719452764343,7.2490572,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1719452764633,2.2951,3384.5,3383.7,2.95534]
["bitfinex","ETHUSD",1719452764634,2.2951,3384.5,3383.8,2.95524]
["bitfinex","ETHUSD",1719452764970,2.2951,3384.5,3383.8,5.91048]
["bitfinex","ETHUSD",1719452765173,2.2951,3384.5,3383.8,2.95524]
["bitfinex","ETHUSD",1719452766097,0.55,3384.4,3383.8,2.95524]
["bitfinex","ETHUSD",1719452767041,3.50475,3384.4,3383.6,2.95542]
["bitfinex","ETHUSD",1719452767240,0.55,3384.4,3383.7,2.95531]
["bitfinex","ETHUSD",1719452767928,0.55,3384.4,3383.4,0.847939]
["bitfinex","ETHUSD",1719452767929,0.55,3384.4,3384.0,2.95506]
["bitfinex","ETHUSD",1719452768646,0.55,3384.4,3384.1,2.95497]
["bitfinex","ETHUSD",1719452769532,0.55,3384.4,3383.9,2.95515]
["bitfinex","ETHUSD",1719452769753,0.55,3384.4,3383.7,2.9553]
["bitfinex","ETHUSD",1719452770573,0.55,3384.4,3383.8,2.95523]
["bitfinex","ETHUSD",1719452770754,0.55,3384.4,3383.6,2.95542]
["bitfinex","ETHUSD",1719452770960,0.55,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1719452772231,0.55,3384.4,3383.5,2.95551]
["bitfinex","ETHUSD",1719452772431,2.95509,3384.0,3383.3,2.95565]
["bitfinex","ETHUSD",1719452772736,0.55,3383.9,3383.3,2.95565]
["bitfinex","ETHUSD",1719452774976,2.2867,3383.6,3382.9,2.95601]
["bitfinex","ETHUSD",1719452775351,0.55,3383.5,3382.9,2.95601]
["bitfinex","ETHUSD",1719452776041,0.55,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1719452777052,0.51172177,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1719452777241,0.55,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1719452777441,3.50553,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1719452778379,3.50553,3383.5,3382.6,2.9563]
["bitfinex","ETHUSD",1719452778679,0.51173536,3383.4,3382.6,2.9563]
["bitfinex","ETHUSD",1719452778837,1.06174823,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1719452779040,0.55,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1719452779237,2.95571,3383.3,3382.4,2.95647]
["bitfinex","ETHUSD",1719452779480,0.55,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1719452780876,0.55,3383.2,3382.3,2.95652]
["bitfinex","ETHUSD",1719452780877,5.22443,3383.1,3382.3,2.95652]
["bitfinex","ETHUSD",1719452781038,0.55,3383.0,3382.3,2.95652]
["bitfinex","ETHUSD",1719452781964,0.55,3383.0,3382.1,2.95671]
["bitfinex","ETHUSD",1719452782155,2.95611,3382.9,3382.1,2.95671]
["bitfinex","ETHUSD",1719452782350,0.55,3382.8,3382.1,2.95671]
["bitfinex","ETHUSD",1719452783467,0.55,3382.8,3381.8,0.8525]
["bitfinex","ETHUSD",1719452783792,3.50596,3383.0,3382.3,2.95654]
["bitfinex","ETHUSD",1719452783977,2.95607,3382.9,3382.1,2.9567]
["bitfinex","ETHUSD",1719452784189,0.55,3382.8,3382.1,2.9567]
["bitfinex","ETHUSD",1719452784494,0.55,3382.8,3382.2,2.95663]
["bitfinex","ETHUSD",1719452785691,0.55,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719452785891,0.55,3383.0,3382.3,2.95656]
["bitfinex","ETHUSD",1719452786100,0.55,3383.0,3382.5,2.95636]
["bitfinex","ETHUSD",1719452787296,0.55,3383.0,3382.3,3.32314377]
["bitfinex","ETHUSD",1719452788389,0.55,3383.0,3382.4,2.95646]
["bitfinex","ETHUSD",1719452790978,3.50603,3383.0,3382.2,2.95663]
["bitfinex","ETHUSD",1719452791477,3.50603,3383.0,3382.3,0.04317835]
["bitfinex","ETHUSD",1719452792118,3.50603,3383.0,3382.2,2.95663]
["bitfinex","ETHUSD",1719452792299,2.3968,3382.9,3382.2,2.95663]
["bitfinex","ETHUSD",1719452792617,0.55,3382.8,3382.3,0.04317835]
["bitfinex","ETHUSD",1719452792977,0.55,3382.8,3382.2,2.95663]
["bitfinex","ETHUSD",1719452793277,0.55,3382.8,3382.3,0.04317835]
["bitfinex","ETHUSD",1719452793580,0.55,3382.8,3382.2,2.95663]
["bitfinex","ETHUSD",1719452793779,0.55,3382.8,3382.3,0.04317835]
["bitfinex","ETHUSD",1719452793974,0.55,3382.8,3382.2,2.95663]
["bitfinex","ETHUSD",1719452794387,0.55,3382.8,3382.3,0.04317835]
["bitfinex","ETHUSD",1719452794912,0.55,3382.8,3382.2,2.95663]
["bitfinex","ETHUSD",1719452795318,0.55,3382.8,3382.3,2.99972835]
["bitfinex","ETHUSD",1719452795523,0.55,3382.8,3382.5,2.95634]
["bitfinex","ETHUSD",1719452795814,0.55,3382.8,3382.6,0.02633488]
["bitfinex","ETHUSD",1719452795982,0.55,3383.1,3382.6,0.02633488]
["bitfinex","ETHUSD",1719452799995,2.2739,3383.0,3382.6,0.02633488]
["bitfinex","ETHUSD",1719452800306,1.06178583,3382.9,3382.1,2.95667]
["bitfinex","ETHUSD",1719452800528,0.51180054,3382.8,3382.7,0.02818578]
["bitfinex","ETHUSD",1719452800720,0.55,3382.8,3382.1,2.95667]
["bitfinex","ETHUSD",1719452800885,0.55,3382.9,3382.7,0.02818578]
["bitfinex","ETHUSD",1719452801226,0.55,3382.9,3382.1,2.95667]
["bitfinex","ETHUSD",1719452801227,0.51180141,3382.8,3382.1,2.95667]
["bitfinex","ETHUSD",1719452801378,0.55,3382.7,3382.1,2.95667]
["bitfinex","ETHUSD",1719452801583,3.50612,3382.9,3382.1,3.9068277]
["bitfinex","ETHUSD",1719452801885,0.51180094,3382.8,3382.1,3.9068277]
["bitfinex","ETHUSD",1719452802082,0.55,3382.7,3382.1,3.9068277]
["bitfinex","ETHUSD",1719452802588,0.55,3382.8,3382.2,2.95661]
["bitfinex","ETHUSD",1719452802801,0.55,3382.9,3382.3,0.98202077]
["bitfinex","ETHUSD",1719452803413,0.5117666,3382.8,3382.4,2.95644]
["bitfinex","ETHUSD",1719452803591,0.55,3382.7,3382.5,2.95638]
["bitfinex","ETHUSD",1719452803798,0.55,3382.9,3382.6,0.02824133]
["bitfinex","ETHUSD",1719452804844,0.55,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719452805114,0.55,3382.9,3382.6,2.95622]
["bitfinex","ETHUSD",1719452805317,9.6873572,3383.3,3382.7,2.95614]
["bitfinex","ETHUSD",1719452805621,0.51169884,3383.2,3382.7,2.95614]
["bitfinex","ETHUSD",1719452805919,0.51169884,3383.1,3382.8,2.95611]
["bitfinex","ETHUSD",1719452806125,9.6873572,3383.3,3382.0,2.95681]
["bitfinex","ETHUSD",1719452806126,2.81819884,3383.0,3382.0,2.95681]
["bitfinex","ETHUSD",1719452806280,2.3065,3383.0,3382.3,2.95656]
["bitfinex","ETHUSD",1719452806484,1.0617723,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1719452806717,0.5117723,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719452806887,0.55,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719452807301,0.51176636,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719452807618,1.06179056,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719452807914,0.55,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719452808505,0.51179444,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719452808706,1.06179444,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719452809521,0.55,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719452809695,1.06180922,3382.4,3382.2,2.95663]
["bitfinex","ETHUSD",1719452809900,1.06180922,3382.3,3382.2,2.95663]
["bitfinex","ETHUSD",1719452810984,0.55,3382.3,3382.2,2.95663]
["bitfinex","ETHUSD",1719452813205,0.55,3382.3,3382.0,3.3242437]
["bitfinex","ETHUSD",1719452813521,0.55,3382.3,3382.0,2.95681]
["bitfinex","ETHUSD",1719452814027,0.55,3382.3,3382.1,2.95673]
["bitfinex","ETHUSD",1719452816132,0.55,3382.3,3381.7,2.495]
["bitfinex","ETHUSD",1719452816133,0.55,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719452819917,0.55,3382.3,3382.1,2.9567]
["bitfinex","ETHUSD",1719452820442,0.55,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719452821739,7.2490572,3382.9,3382.2,0.58866942]
["bitfinex","ETHUSD",1719452822037,0.51174434,3382.8,3382.3,2.4315]
["bitfinex","ETHUSD",1719452822253,0.51173478,3382.7,3382.5,2.95632]
["bitfinex","ETHUSD",1719452822406,7.2490572,3382.9,3382.5,2.95632]
["bitfinex","ETHUSD",1719452822607,0.51173458,3382.8,3382.5,2.95632]
["bitfinex","ETHUSD",1719452822842,2.56738774,3383.3,3382.5,2.95632]
["bitfinex","ETHUSD",1719452822843,2.56738774,3383.3,3382.8,2.95613]
["bitfinex","ETHUSD",1719452823155,7.2490572,3383.4,3382.9,2.49061329]
["bitfinex","ETHUSD",1719452823448,7.2490572,3383.4,3383.3,5.91138]
["bitfinex","ETHUSD",1719452825200,7.2490572,3383.4,3383.3,6.36491359]
["bitfinex","ETHUSD",1719452825720,2.5646003,3384.5,3384.1,2.95498]
["bitfinex","ETHUSD",1719452825721,7.2490572,3384.5,3384.1,2.95498]
["bitfinex","ETHUSD",1719452825911,0.51155121,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719452826109,7.2490572,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1719452826346,0.51150404,3384.8,3384.0,2.95506]
["bitfinex","ETHUSD",1719452826557,0.51150404,3384.7,3384.0,2.95506]
["bitfinex","ETHUSD",1719452826713,0.51150404,3384.8,3384.0,2.95506]
["bitfinex","ETHUSD",1719452826902,0.51150404,3384.7,3384.0,2.95506]
["bitfinex","ETHUSD",1719452827112,0.51150404,3384.8,3384.0,2.95506]
["bitfinex","ETHUSD",1719452827415,0.51150404,3384.8,3383.8,2.95525]
["bitfinex","ETHUSD",1719452827416,0.51150404,3384.8,3384.1,2.95499]
["bitfinex","ETHUSD",1719452827804,0.51150995,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1719452828041,0.55,3384.6,3384.1,2.95499]
["bitfinex","ETHUSD",1719452828352,0.55,3384.8,3384.1,2.95499]
["bitfinex","ETHUSD",1719452830340,3.50439,3384.8,3384.1,2.95499]
["bitfinex","ETHUSD",1719452831256,2.95491,3384.2,3383.4,2.95557]
["bitfinex","ETHUSD",1719452831438,10.2038272,3384.4,3383.4,2.95557]
["bitfinex","ETHUSD",1719452831770,0.55,3384.1,3383.2,2.95577]
["bitfinex","ETHUSD",1719452831925,3.50506,3384.1,3383.2,2.95577]
["bitfinex","ETHUSD",1719452832248,2.4808,3384.0,3383.3,2.95561]
["bitfinex","ETHUSD",1719452832452,0.55,3383.9,3383.3,2.95561]
["bitfinex","ETHUSD",1719452834257,0.55,3383.9,3383.3,5.91123]
["bitfinex","ETHUSD",1719452834472,2.95506,3384.1,3383.3,2.95561]
["bitfinex","ETHUSD",1719452834473,0.55,3384.0,3383.3,2.95561]
["bitfinex","ETHUSD",1719452834679,2.95525,3383.8,3382.9,2.3308]
["bitfinex","ETHUSD",1719452834832,0.55,3383.7,3383.0,2.95591]
["bitfinex","ETHUSD",1719452835032,3.50515,3384.0,3383.0,2.95591]
["bitfinex","ETHUSD",1719452835226,0.51168587,3383.9,3383.0,2.95591]
["bitfinex","ETHUSD",1719452835468,3.50515,3384.0,3383.0,2.95591]
["bitfinex","ETHUSD",1719452835469,0.55,3383.8,3383.0,2.95591]
["bitfinex","ETHUSD",1719452835694,0.55,3383.8,3383.1,2.95586]
["bitfinex","ETHUSD",1719452837272,3.50526,3383.8,3383.1,2.95586]
["bitfinex","ETHUSD",1719452838590,0.55,3383.8,3383.3,2.95562]
["bitfinex","ETHUSD",1719452838739,2.95517,3383.9,3383.2,2.95576]
["bitfinex","ETHUSD",1719452838937,0.55,3383.8,3383.2,2.95576]
["bitfinex","ETHUSD",1719452840888,3.50526,3383.8,3383.0,2.95594]
["bitfinex","ETHUSD",1719452841506,2.2639,3383.7,3383.0,5.91182]
["bitfinex","ETHUSD",1719452841657,0.55,3383.6,3383.0,2.95588]
["bitfinex","ETHUSD",1719452842215,0.55,3383.6,3382.8,2.95611]
["bitfinex","ETHUSD",1719452842710,2.95552,3383.5,3382.6,2.95623]
["bitfinex","ETHUSD",1719452842851,2.95552,3383.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719452842852,3.50561,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1719452843159,0.55,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1719452843587,0.55,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719452843887,0.55,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1719452845402,0.55,3383.6,3383.0,2.95592]
["bitfinex","ETHUSD",1719452846898,9.5129572,3383.7,3383.2,2.95571]
["bitfinex","ETHUSD",1719452848326,0.55,3383.6,3383.1,2.95585]
["bitfinex","ETHUSD",1719452848526,0.55,3383.6,3382.8,2.95611]
["bitfinex","ETHUSD",1719452848527,3.46722448,3383.5,3382.8,2.95611]
["bitfinex","ETHUSD",1719452848738,1.06168448,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1719452848939,0.55,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1719452852023,0.51170617,3383.3,3382.8,2.95611]
["bitfinex","ETHUSD",1719452852236,0.55,3383.2,3382.8,2.95611]
["bitfinex","ETHUSD",1719452852564,0.55,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1719452852704,0.51170577,3383.3,3382.8,2.95611]
["bitfinex","ETHUSD",1719452854444,0.55,3383.2,3382.8,2.95611]
["bitfinex","ETHUSD",1719452858961,0.55,3383.2,3382.2,2.95664]
["bitfinex","ETHUSD",1719452859159,0.41175253,3383.1,3382.5,2.95636]
["bitfinex","ETHUSD",1719452859374,3.50578,3383.2,3382.5,2.95636]
["bitfinex","ETHUSD",1719452862179,0.55,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1719452862337,0.55,3383.2,3382.7,0.295629]
["bitfinex","ETHUSD",1719452862543,0.55,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1719452862742,0.55,3383.2,3382.2,0.537714]
["bitfinex","ETHUSD",1719452862943,0.55,3383.5,3382.6,2.95621]
["bitfinex","ETHUSD",1719452864357,0.55,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1719452869183,0.51167011,3383.4,3382.9,2.95604]
["bitfinex","ETHUSD",1719452869359,0.55,3383.3,3382.9,3.547265]
["bitfinex","ETHUSD",1719452869561,0.55,3383.5,3382.9,0.591225]
["bitfinex","ETHUSD",1719452869762,7.2490572,3383.7,3383.0,0.05911333]
["bitfinex","ETHUSD",1719452869965,0.51162792,3383.6,3383.0,0.05911333]
["bitfinex","ETHUSD",1719452870161,7.2490572,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719452870367,9.6707572,3384.3,3383.6,0.295543]
["bitfinex","ETHUSD",1719452870664,0.5115714,3384.1,3383.6,3.250903]
["bitfinex","ETHUSD",1719452870869,0.5115714,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1719452871072,0.5115714,3384.1,3383.8,2.95522]
["bitfinex","ETHUSD",1719452871272,0.5115714,3384.0,3383.8,2.95522]
["bitfinex","ETHUSD",1719452871473,9.6707572,3384.3,3383.9,2.95515]
["bitfinex","ETHUSD",1719452871896,0.51154583,3384.1,3383.9,2.95515]
["bitfinex","ETHUSD",1719452872194,9.6707572,3384.3,3383.9,2.95515]
["bitfinex","ETHUSD",1719452872805,7.2490572,3384.3,3383.9,2.95515]
["bitfinex","ETHUSD",1719452872972,0.55,3384.1,3383.9,2.95515]
["bitfinex","ETHUSD",1719452873296,0.55,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719452873500,0.55,3384.1,3384.0,5.91016]
["bitfinex","ETHUSD",1719452873708,7.2490572,3384.6,3384.1,2.95496]
["bitfinex","ETHUSD",1719452873863,0.51150735,3384.5,3384.1,2.95496]
["bitfinex","ETHUSD",1719452874067,2.4485,3384.9,3384.1,2.95496]
["bitfinex","ETHUSD",1719452874265,0.51149937,3384.8,3384.1,2.95496]
["bitfinex","ETHUSD",1719452874478,0.51149937,3384.7,3384.1,2.95496]
["bitfinex","ETHUSD",1719452874672,0.51149937,3384.8,3384.1,2.95496]
["bitfinex","ETHUSD",1719452875005,1.06149937,3384.7,3384.1,2.95496]
["bitfinex","ETHUSD",1719452875379,0.51151481,3384.6,3384.1,2.95496]
["bitfinex","ETHUSD",1719452875591,0.55,3384.5,3384.1,2.95496]
["bitfinex","ETHUSD",1719452876198,0.55,3384.8,3384.1,2.95496]
["bitfinex","ETHUSD",1719452876406,0.51151476,3384.7,3384.1,2.95496]
["bitfinex","ETHUSD",1719452876697,1.06151476,3384.6,3384.1,2.95496]
["bitfinex","ETHUSD",1719452876904,0.55,3384.6,3384.1,2.95496]
["bitfinex","ETHUSD",1719452877068,0.55,3384.8,3384.1,2.95496]
["bitfinex","ETHUSD",1719452877264,0.51151167,3384.7,3384.1,2.95496]
["bitfinex","ETHUSD",1719452877472,1.06151167,3384.6,3384.1,2.95496]
["bitfinex","ETHUSD",1719452877681,0.55,3384.6,3384.1,2.95496]
["bitfinex","ETHUSD",1719452877881,0.55,3384.8,3384.1,2.95496]
["bitfinex","ETHUSD",1719452878083,2.95467,3384.5,3383.7,2.95532]
["bitfinex","ETHUSD",1719452878311,0.55,3384.4,3383.7,2.95532]
["bitfinex","ETHUSD",1719452879083,0.55,3384.4,3383.8,2.95523]
["bitfinex","ETHUSD",1719452880712,0.55,3384.4,3384.0,2.95506]
["bitfinex","ETHUSD",1719452881010,3.50448,3384.7,3383.8,5.41913]
["bitfinex","ETHUSD",1719452881216,2.95459,3384.6,3383.8,5.41913]
["bitfinex","ETHUSD",1719452881389,0.55,3384.5,3383.8,5.41913]
["bitfinex","ETHUSD",1719452881778,0.55,3384.5,3383.9,2.9551]
["bitfinex","ETHUSD",1719452881974,0.55,3384.7,3383.9,2.9551]
["bitfinex","ETHUSD",1719452882215,0.55,3384.7,3383.7,2.95532]
["bitfinex","ETHUSD",1719452882216,5.37494,3384.4,3383.7,2.95532]
["bitfinex","ETHUSD",1719452882515,0.55,3384.3,3383.7,2.95532]
["bitfinex","ETHUSD",1719452884410,0.55,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1719452886506,0.55,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1719452886709,0.55,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1719452887433,0.55,3384.6,3383.8,2.95521]
["bitfinex","ETHUSD",1719452887733,0.55,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1719452887893,0.55,3384.6,3383.9,2.3217]
["bitfinex","ETHUSD",1719452888089,0.55,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1719452888294,0.55,3384.9,3384.2,0.53357734]
["bitfinex","ETHUSD",1719452888614,0.55,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1719452888992,0.55,3384.9,3384.2,2.95486]
["bitfinex","ETHUSD",1719452889739,2.4913,3384.6,3384.0,2.95506]
["bitfinex","ETHUSD",1719452889905,0.55,3384.5,3384.0,2.95506]
["bitfinex","ETHUSD",1719452890302,0.55,3384.5,3384.1,2.95497]
["bitfinex","ETHUSD",1719452892342,0.55,3384.5,3383.6,2.95542]
["bitfinex","ETHUSD",1719452892511,3.50469,3384.5,3383.7,2.95533]
["bitfinex","ETHUSD",1719452892720,1.58255349,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1719452893054,0.55,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1719452896351,0.5115555,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1719452896551,0.55,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1719452896552,0.55,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719452896924,4.02575,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1719452896925,0.55,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1719452897327,0.51155491,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1719452897520,0.55,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719452897928,0.55,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1719452898328,0.51155986,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1719452898560,1.06155986,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719452898726,0.55,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719452898910,0.55,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1719452899112,0.51155931,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1719452899313,1.06155931,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719452899514,1.06155931,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1719452899753,0.55,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1719452899958,0.51156512,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1719452900128,1.06156512,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719452900324,0.51156512,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1719452900671,1.06156512,3383.9,3383.7,2.95533]
["bitfinex","ETHUSD",1719452900868,0.55,3383.9,3383.7,2.95533]
["bitfinex","ETHUSD",1719452903167,0.55,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1719452903371,0.51158847,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1719452903514,0.55,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719452903917,0.55,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1719452904213,0.51157749,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1719452904431,0.55,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719452904817,0.55,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1719452905057,0.55,3383.9,3383.1,2.95578]
["bitfinex","ETHUSD",1719452905058,0.51157804,3383.8,3383.1,2.95578]
["bitfinex","ETHUSD",1719452905258,1.06157804,3383.7,3383.1,2.95578]
["bitfinex","ETHUSD",1719452905561,0.51163328,3383.6,3383.1,2.95578]
["bitfinex","ETHUSD",1719452905766,0.55,3383.7,3383.1,2.95578]
["bitfinex","ETHUSD",1719452905767,1.06163328,3383.5,3383.1,2.95578]
["bitfinex","ETHUSD",1719452906060,0.55,3383.4,3383.1,2.95578]
["bitfinex","ETHUSD",1719452906218,0.55,3383.7,3383.1,2.95578]
["bitfinex","ETHUSD",1719452906413,0.51165197,3383.6,3383.1,2.95578]
["bitfinex","ETHUSD",1719452906658,0.55,3383.5,3383.1,2.95578]
["bitfinex","ETHUSD",1719452906867,0.55,3383.7,3383.1,2.95578]
["bitfinex","ETHUSD",1719452907168,0.51165197,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719452907316,0.55,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719452907513,0.55,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1719452907714,0.55,3383.9,3383.4,2.95559]
["bitfinex","ETHUSD",1719452907914,0.5116111,3383.8,3383.4,2.95559]
["bitfinex","ETHUSD",1719452908160,1.0616111,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1719452908321,0.55,3383.9,3383.4,2.95559]
["bitfinex","ETHUSD",1719452908523,0.51161689,3383.8,3383.4,2.95559]
["bitfinex","ETHUSD",1719452908727,1.06161689,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1719452908936,0.55,3383.9,3383.5,2.9555]
["bitfinex","ETHUSD",1719452909244,0.55,3383.6,3383.5,2.9555]
["bitfinex","ETHUSD",1719452909457,0.55,3383.6,3383.5,7.680237]
["bitfinex","ETHUSD",1719452909633,0.55,3383.7,3383.6,2.95538]
["bitfinex","ETHUSD",1719452914540,1.06162146,3383.7,3383.4,4.02657]
["bitfinex","ETHUSD",1719452914873,0.55,3383.7,3383.4,4.02657]
["bitfinex","ETHUSD",1719452915236,0.55,3383.7,3383.5,2.95547]
["bitfinex","ETHUSD",1719452915438,0.55,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719452916259,0.55,3383.7,3383.4,4.02659]
["bitfinex","ETHUSD",1719452916985,0.55,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719452919285,0.55,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719452926290,1.06159214,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719452927194,0.55,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719452927496,1.06159192,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719452927999,0.55,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719452928294,1.06159014,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719452928516,0.55,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719452928661,1.06158911,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719452929678,0.55,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719452929861,1.06159751,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719452930684,1.06159751,3383.7,3383.4,4.0266]
["bitfinex","ETHUSD",1719452930890,0.55,3383.7,3383.4,4.0266]
["bitfinex","ETHUSD",1719452931592,0.51159765,3383.6,3383.4,4.0266]
["bitfinex","ETHUSD",1719452931789,0.55,3383.5,3383.4,4.724836]
["bitfinex","ETHUSD",1719452932105,0.55,3383.7,3383.4,4.724836]
["bitfinex","ETHUSD",1719452932309,0.51159889,3383.6,3383.4,4.724836]
["bitfinex","ETHUSD",1719452932514,0.55,3383.5,3383.4,4.724836]
["bitfinex","ETHUSD",1719452932819,0.55,3383.5,3383.4,4.0266]
["bitfinex","ETHUSD",1719452935580,0.55,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719452936211,0.55,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719452936516,0.51160515,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719452936681,1.06160515,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719452936884,0.55,3383.8,3383.5,2.95549]
["bitfinex","ETHUSD",1719452937082,0.51160316,3383.7,3383.5,2.95549]
["bitfinex","ETHUSD",1719452937282,1.06160316,3383.6,3383.5,2.95549]
["bitfinex","ETHUSD",1719452937608,0.55,3383.6,3383.5,9.3035]
["bitfinex","ETHUSD",1719452937913,0.55,3383.6,3383.5,10.23385]
["bitfinex","ETHUSD",1719452940599,0.55,3383.6,3383.5,4.02649]
["bitfinex","ETHUSD",1719452940920,0.55,3383.6,3383.5,2.95549]
["bitfinex","ETHUSD",1719452941218,0.5116021,3383.6,3383.5,2.95549]
["bitfinex","ETHUSD",1719452941439,1.0616021,3383.6,3383.5,2.95549]
["bitfinex","ETHUSD",1719452942807,1.0616021,3383.6,3383.0,5.44485]
["bitfinex","ETHUSD",1719452943089,1.0616021,3383.5,3383.2,2.95578]
["bitfinex","ETHUSD",1719452943395,0.55,3383.5,3383.2,2.95578]
["bitfinex","ETHUSD",1719452943728,0.55,3383.8,3383.2,2.95578]
["bitfinex","ETHUSD",1719452944026,0.51161383,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719452944193,0.55,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1719452944524,0.51161388,3383.5,3383.2,2.95578]
["bitfinex","ETHUSD",1719452944834,0.55,3383.4,3382.4,3.0]
["bitfinex","ETHUSD",1719452944986,2.95544,3383.6,3382.9,2.95597]
["bitfinex","ETHUSD",1719452945186,0.51163158,3383.5,3382.9,2.95597]
["bitfinex","ETHUSD",1719452945387,1.06163158,3383.4,3382.9,2.95597]
["bitfinex","ETHUSD",1719452945587,0.51163158,3383.3,3382.9,2.95597]
["bitfinex","ETHUSD",1719452945818,0.55,3383.2,3382.7,2.95621]
["bitfinex","ETHUSD",1719452946002,0.55,3383.2,3382.8,1.071]
["bitfinex","ETHUSD",1719452946184,0.55,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1719452946393,2.4893,3383.2,3382.7,4.02721]
["bitfinex","ETHUSD",1719452946605,1.06166194,3383.1,3382.5,2.95637]
["bitfinex","ETHUSD",1719452946829,0.55,3383.1,3382.6,1.071]
["bitfinex","ETHUSD",1719452947626,0.55,3383.1,3382.6,4.02729]
["bitfinex","ETHUSD",1719452948322,0.55,3383.1,3382.6,1.071]
["bitfinex","ETHUSD",1719452949483,3.46773265,3383.0,3382.3,2.3542]
["bitfinex","ETHUSD",1719452949692,1.06176265,3382.9,3382.3,1.071]
["bitfinex","ETHUSD",1719452949947,0.55,3382.9,3382.3,1.071]
["bitfinex","ETHUSD",1719452950087,0.55,3382.9,3382.3,4.02755]
["bitfinex","ETHUSD",1719452950542,2.3339,3382.8,3382.4,1.071]
["bitfinex","ETHUSD",1719452950744,0.55,3382.7,3382.4,1.071]
["bitfinex","ETHUSD",1719452951500,0.55,3382.7,3382.4,4.02748]
["bitfinex","ETHUSD",1719452954431,0.55,3382.7,3382.5,2.95635]
["bitfinex","ETHUSD",1719452954732,0.55,3383.0,3382.5,2.95635]
["bitfinex","ETHUSD",1719452960271,0.55,3383.0,3382.5,0.93656]
["bitfinex","ETHUSD",1719452960443,0.55,3383.0,3382.3,2.3817]
["bitfinex","ETHUSD",1719452960444,2.3376,3383.4,3382.9,4.02704]
["bitfinex","ETHUSD",1719452960769,0.51169191,3383.3,3382.7,1.071]
["bitfinex","ETHUSD",1719452960914,5.29321,3383.4,3382.7,1.071]
["bitfinex","ETHUSD",1719452961116,0.51170189,3383.3,3382.7,1.071]
["bitfinex","ETHUSD",1719452961312,5.29321,3383.4,3382.7,4.0272]
["bitfinex","ETHUSD",1719452961655,0.51169991,3383.3,3382.7,4.0272]
["bitfinex","ETHUSD",1719452961965,0.55,3383.2,3382.7,4.0272]
["bitfinex","ETHUSD",1719452962248,0.55,3383.3,3382.7,4.0272]
["bitfinex","ETHUSD",1719452962769,7.2490572,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719452962926,7.2490572,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1719452963121,7.2490572,3383.9,3383.7,4.02633]
["bitfinex","ETHUSD",1719452963324,7.2490572,3383.9,3383.5,4.02648]
["bitfinex","ETHUSD",1719452964065,7.2490572,3383.9,3383.5,1.071]
["bitfinex","ETHUSD",1719452964239,2.3376,3383.7,3383.2,2.95574]
["bitfinex","ETHUSD",1719452964556,0.55,3383.6,3383.2,2.95574]
["bitfinex","ETHUSD",1719452964850,0.55,3383.6,3383.2,1.071]
["bitfinex","ETHUSD",1719452966642,0.55,3383.6,3383.2,4.963807]
["bitfinex","ETHUSD",1719452966823,0.55,3383.8,3383.4,2.95553]
["bitfinex","ETHUSD",1719452968305,0.55,3384.0,3383.4,2.95553]
["bitfinex","ETHUSD",1719452970225,2.4792,3383.8,3383.0,2.95594]
["bitfinex","ETHUSD",1719452970435,0.55,3383.7,3383.0,4.02694]
["bitfinex","ETHUSD",1719452971553,3.50535,3383.7,3383.0,4.02694]
["bitfinex","ETHUSD",1719452973360,3.50535,3383.7,3382.9,2.95603]
["bitfinex","ETHUSD",1719452973584,5.73202123,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1719452973722,5.22035,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1719452973922,1.06165536,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1719452974216,0.55,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1719452976745,2.287,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1719452976950,1.06168136,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1719452977260,0.55,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1719452977843,0.55,3383.3,3382.6,1.071]
["bitfinex","ETHUSD",1719452977844,0.55,3383.3,3382.8,2.95611]
["bitfinex","ETHUSD",1719452980440,0.55,3383.3,3382.6,1.071]
["bitfinex","ETHUSD",1719452981445,0.55,3383.3,3382.7,2.9562]
["bitfinex","ETHUSD",1719452982952,0.51169792,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719452983168,0.55,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1719452983366,0.55,3383.3,3382.7,2.9562]
["bitfinex","ETHUSD",1719452983756,2.79559867,3383.2,3382.6,4.02725]
["bitfinex","ETHUSD",1719452983958,0.55,3383.1,3382.6,4.02725]
["bitfinex","ETHUSD",1719452985985,0.51173572,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719452986287,0.51173572,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1719452986469,0.55,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1719452986852,0.55,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1719452987053,0.51175111,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719452987249,1.06175111,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1719452987583,0.55,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1719452987788,3.50589,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1719452988086,0.51174113,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719452988390,0.55,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1719452988575,3.50589,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1719452988776,0.5117418,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719452989082,0.55,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719452989491,0.55,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1719452989786,0.51173977,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719452989985,0.55,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719452990387,0.55,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1719452990588,0.51173788,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719452990754,0.55,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719452990957,0.55,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1719452991177,0.51173834,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719452991357,0.55,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719452991553,0.55,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1719452991786,0.51173802,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719452992090,0.55,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719452992453,6.31071,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1719452992655,1.06173831,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1719452992889,0.51173831,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719452993087,0.55,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719452993467,0.55,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1719452993666,0.51173848,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719452993986,0.55,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719452994190,0.55,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1719452995452,0.51174244,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1719452995656,0.55,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719452995857,0.55,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1719452996596,0.51173016,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1719452996792,0.55,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719452997003,0.55,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1719452997491,0.51172909,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1719452997695,0.55,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719452997995,0.55,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1719452998173,0.5117303,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1719452998369,0.55,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719452998582,0.55,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1719452998821,0.51173342,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1719452999118,0.55,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719452999598,0.55,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1719452999759,0.51173314,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1719452999955,1.06173314,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719453000197,0.55,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719453000371,0.55,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1719453000574,0.5117344,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1719453000905,0.51173435,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719453001206,0.55,3382.8,3382.4,4.02746]
["bitfinex","ETHUSD",1719453001592,0.55,3383.1,3382.4,2.95646]
["bitfinex","ETHUSD",1719453001764,0.51173448,3383.0,3382.4,2.95646]
["bitfinex","ETHUSD",1719453001961,1.06173448,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1719453002162,0.55,3382.9,3382.5,2.95636]
["bitfinex","ETHUSD",1719453002502,0.55,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1719453002698,0.5117298,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719453003007,0.5117298,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719453003179,7.2490572,3383.4,3382.8,2.95613]
["bitfinex","ETHUSD",1719453003381,0.5117158,3383.3,3382.8,2.95613]
["bitfinex","ETHUSD",1719453003601,0.5117158,3383.2,3382.8,2.95613]
["bitfinex","ETHUSD",1719453003905,0.5117158,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1719453004103,0.5117158,3383.0,3382.8,2.95613]
["bitfinex","ETHUSD",1719453004322,0.5117158,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1719453004525,1.0617158,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719453004802,0.55,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719453004996,0.55,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1719453005196,0.51172496,3383.0,3382.6,2.95626]
["bitfinex","ETHUSD",1719453005495,1.06172496,3382.9,3382.6,2.95626]
["bitfinex","ETHUSD",1719453005684,0.55,3382.9,3382.6,2.95626]
["bitfinex","ETHUSD",1719453006009,0.55,3383.1,3382.6,2.95626]
["bitfinex","ETHUSD",1719453006167,0.51170521,3383.0,3382.6,2.95626]
["bitfinex","ETHUSD",1719453006371,0.55,3382.9,3382.6,2.95626]
["bitfinex","ETHUSD",1719453006675,0.51171152,3382.8,3382.6,2.95626]
["bitfinex","ETHUSD",1719453007005,9.5166572,3383.4,3382.8,2.95608]
["bitfinex","ETHUSD",1719453007215,0.51170766,3383.3,3382.8,2.95608]
["bitfinex","ETHUSD",1719453007368,0.51170766,3383.2,3382.8,2.95608]
["bitfinex","ETHUSD",1719453007571,0.51170766,3383.1,3382.8,2.95608]
["bitfinex","ETHUSD",1719453007905,0.51170766,3383.0,3382.8,2.95608]
["bitfinex","ETHUSD",1719453008317,0.51170766,3382.9,3382.8,3.654409]
["bitfinex","ETHUSD",1719453008475,0.51170766,3383.3,3382.8,3.654409]
["bitfinex","ETHUSD",1719453008804,0.51170766,3383.2,3382.8,2.95608]
["bitfinex","ETHUSD",1719453009102,1.06170766,3383.1,3382.8,2.95608]
["bitfinex","ETHUSD",1719453009301,0.51170766,3383.0,3382.8,2.95608]
["bitfinex","ETHUSD",1719453009506,0.55,3382.9,3382.8,2.95608]
["bitfinex","ETHUSD",1719453009705,1.06171205,3382.9,3382.8,2.95608]
["bitfinex","ETHUSD",1719453010108,1.0617126,3382.9,3382.8,2.95608]
["bitfinex","ETHUSD",1719453010769,1.0617126,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719453010970,0.55,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719453011293,0.51172518,3382.8,3382.6,2.95629]
["bitfinex","ETHUSD",1719453011475,0.55,3382.7,3382.6,2.95629]
["bitfinex","ETHUSD",1719453014514,0.55,3382.7,3382.6,5.91259]
["bitfinex","ETHUSD",1719453016732,0.55,3382.7,3382.6,2.95629]
["bitfinex","ETHUSD",1719453017501,0.55,3382.7,3382.6,3.9450746]
["bitfinex","ETHUSD",1719453020186,0.55,3382.7,3382.6,6.9013746]
["bitfinex","ETHUSD",1719453020387,7.2490572,3383.4,3383.1,2.95584]
["bitfinex","ETHUSD",1719453020582,0.5116996,3383.3,3383.1,2.95584]
["bitfinex","ETHUSD",1719453020783,0.5116996,3383.2,3383.1,2.95584]
["bitfinex","ETHUSD",1719453022214,1.0616996,3383.2,3383.1,2.95584]
["bitfinex","ETHUSD",1719453022422,0.55,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1719453022621,0.55,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1719453022819,0.51166685,3383.0,3382.8,2.95612]
["bitfinex","ETHUSD",1719453023005,0.55,3382.9,3382.8,2.95612]
["bitfinex","ETHUSD",1719453023388,0.55,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1719453023690,0.51170148,3383.0,3382.8,2.95612]
["bitfinex","ETHUSD",1719453023886,0.55,3382.9,3382.8,2.95612]
["bitfinex","ETHUSD",1719453024122,0.55,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1719453024427,0.5116999,3383.0,3382.8,2.95612]
["bitfinex","ETHUSD",1719453024623,0.55,3382.9,3382.6,2.95623]
["bitfinex","ETHUSD",1719453024925,0.55,3383.1,3382.6,2.95623]
["bitfinex","ETHUSD",1719453025217,0.5117077,3383.0,3382.6,2.95623]
["bitfinex","ETHUSD",1719453025438,0.55,3383.1,3382.6,2.95623]
["bitfinex","ETHUSD",1719453025439,1.0617077,3382.9,3382.6,2.95623]
["bitfinex","ETHUSD",1719453025586,0.55,3382.9,3382.6,2.95623]
["bitfinex","ETHUSD",1719453025787,0.55,3383.1,3382.6,2.95623]
["bitfinex","ETHUSD",1719453026029,0.51171141,3383.0,3382.6,2.95623]
["bitfinex","ETHUSD",1719453026327,1.06171141,3382.9,3382.6,2.95623]
["bitfinex","ETHUSD",1719453026494,0.55,3382.8,3382.6,2.95623]
["bitfinex","ETHUSD",1719453026689,0.55,3383.1,3382.6,2.95623]
["bitfinex","ETHUSD",1719453026890,0.51171144,3383.0,3382.6,2.95623]
["bitfinex","ETHUSD",1719453027118,1.06171144,3382.9,3382.6,2.95623]
["bitfinex","ETHUSD",1719453027330,0.55,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1719453027534,0.51172331,3382.8,3382.4,2.95646]
["bitfinex","ETHUSD",1719453027718,1.621,3383.1,3382.4,2.95646]
["bitfinex","ETHUSD",1719453027719,0.55,3382.7,3382.4,2.95646]
["bitfinex","ETHUSD",1719453027926,1.621,3383.1,3382.4,2.95646]
["bitfinex","ETHUSD",1719453028127,0.51172482,3383.0,3382.4,2.95646]
["bitfinex","ETHUSD",1719453028442,1.06172482,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1719453028749,0.51172496,3382.8,3382.4,2.95646]
["bitfinex","ETHUSD",1719453028933,0.55,3382.7,3382.4,2.95646]
["bitfinex","ETHUSD",1719453029399,0.55,3383.0,3382.4,2.95646]
["bitfinex","ETHUSD",1719453029602,0.5117148,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1719453029803,1.0617148,3382.8,3382.4,2.95646]
["bitfinex","ETHUSD",1719453030057,1.0617148,3382.7,3382.4,2.95646]
["bitfinex","ETHUSD",1719453030336,0.55,3383.0,3382.4,2.95646]
["bitfinex","ETHUSD",1719453030638,0.51173781,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1719453030947,0.55,3383.0,3382.4,2.95646]
["bitfinex","ETHUSD",1719453030948,1.06173781,3382.8,3382.4,2.95646]
["bitfinex","ETHUSD",1719453031248,0.51173781,3382.7,3382.4,2.95646]
["bitfinex","ETHUSD",1719453031442,0.55,3382.6,3382.5,0.06124826]
["bitfinex","ETHUSD",1719453034444,1.0617592,3382.6,3382.5,0.06124826]
["bitfinex","ETHUSD",1719453034649,1.0617592,3382.6,3382.1,2.9567]
["bitfinex","ETHUSD",1719453034942,0.55,3382.6,3382.1,2.9567]
["bitfinex","ETHUSD",1719453035142,0.51180535,3382.5,3382.2,0.05734667]
["bitfinex","ETHUSD",1719453035334,1.06180535,3382.4,3382.2,0.05734667]
["bitfinex","ETHUSD",1719453035530,1.06180535,3382.3,3382.2,0.05734667]
["bitfinex","ETHUSD",1719453035844,0.51180535,3382.3,3381.8,2.957]
["bitfinex","ETHUSD",1719453036046,1.071,3382.5,3382.2,0.0573639]
["bitfinex","ETHUSD",1719453036047,0.51180535,3382.4,3382.2,0.0573639]
["bitfinex","ETHUSD",1719453036343,1.06181857,3382.3,3381.8,2.957]
["bitfinex","ETHUSD",1719453036518,0.55,3382.3,3381.8,2.957]
["bitfinex","ETHUSD",1719453036719,0.55,3382.4,3381.8,2.957]
["bitfinex","ETHUSD",1719453036948,0.51181925,3382.3,3381.8,2.957]
["bitfinex","ETHUSD",1719453037149,0.55,3382.2,3381.8,2.957]
["bitfinex","ETHUSD",1719453037348,0.55,3382.4,3381.8,2.957]
["bitfinex","ETHUSD",1719453037506,0.51181923,3382.3,3381.8,2.957]
["bitfinex","ETHUSD",1719453037713,0.55,3382.2,3381.8,2.957]
["bitfinex","ETHUSD",1719453037919,0.55,3382.4,3381.8,2.957]
["bitfinex","ETHUSD",1719453038475,0.55,3382.4,3381.8,3.883308]
["bitfinex","ETHUSD",1719453040716,2.95683,3382.0,3381.3,2.95743]
["bitfinex","ETHUSD",1719453040928,2.3363,3381.6,3381.0,2.95764]
["bitfinex","ETHUSD",1719453041136,2.3363,3381.6,3381.1,2.95758]
["bitfinex","ETHUSD",1719453041346,0.55,3381.5,3381.1,2.95758]
["bitfinex","ETHUSD",1719453042918,0.55,3381.5,3380.9,5.44276]
["bitfinex","ETHUSD",1719453043244,0.55,3381.5,3380.9,2.95776]
["bitfinex","ETHUSD",1719453043721,0.55,3381.5,3381.0,0.04535747]
["bitfinex","ETHUSD",1719453043927,0.55,3381.5,3380.9,2.95776]
["bitfinex","ETHUSD",1719453044141,0.55,3381.5,3381.1,0.04534763]
["bitfinex","ETHUSD",1719453044475,0.55,3381.5,3380.9,2.95776]
["bitfinex","ETHUSD",1719453044642,0.55,3381.5,3381.2,0.04533779]
["bitfinex","ETHUSD",1719453044971,0.55,3381.5,3381.3,0.04536881]
["bitfinex","ETHUSD",1719453045165,0.55,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1719453045381,0.55,3381.5,3381.4,0.04535897]
["bitfinex","ETHUSD",1719453045551,0.55,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1719453045752,0.55,3381.5,3381.4,0.04537402]
["bitfinex","ETHUSD",1719453045954,0.55,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1719453046378,0.55,3381.5,3380.9,0.04542322]
["bitfinex","ETHUSD",1719453046983,3.50726,3381.5,3380.9,0.04542322]
["bitfinex","ETHUSD",1719453055291,0.55,3381.5,3381.0,2.3505]
["bitfinex","ETHUSD",1719453055685,0.55,3381.4,3381.1,0.04271762]
["bitfinex","ETHUSD",1719453055841,0.55,3381.8,3381.1,0.04271762]
["bitfinex","ETHUSD",1719453056492,0.55,3381.8,3381.1,3.00026762]
["bitfinex","ETHUSD",1719453056710,3.50702,3381.8,3381.1,3.00026762]
["bitfinex","ETHUSD",1719453061408,3.5649,3381.7,3381.1,0.04271762]
["bitfinex","ETHUSD",1719453061610,0.55,3381.6,3380.8,2.95785]
["bitfinex","ETHUSD",1719453061928,3.50718,3381.6,3380.8,2.95785]
["bitfinex","ETHUSD",1719453062135,3.50718,3381.6,3380.9,0.04133521]
["bitfinex","ETHUSD",1719453062494,3.50718,3381.6,3380.8,2.95785]
["bitfinex","ETHUSD",1719453062731,3.50718,3381.6,3380.9,0.04133521]
["bitfinex","ETHUSD",1719453063255,3.50718,3381.6,3380.8,2.95785]
["bitfinex","ETHUSD",1719453063521,3.50718,3381.6,3380.9,0.04129434]
["bitfinex","ETHUSD",1719453063849,4.02827,3381.5,3380.8,2.95785]
["bitfinex","ETHUSD",1719453064007,0.55,3381.4,3380.8,2.95785]
["bitfinex","ETHUSD",1719453064192,2.2647,3381.3,3380.9,0.04127714]
["bitfinex","ETHUSD",1719453064519,0.55,3381.2,3380.9,0.04127714]
["bitfinex","ETHUSD",1719453067802,0.55,3381.2,3380.6,5.38432]
["bitfinex","ETHUSD",1719453068122,0.55,3381.2,3381.0,0.0412673]
["bitfinex","ETHUSD",1719453068433,0.55,3381.2,3380.6,2.95802]
["bitfinex","ETHUSD",1719453068744,0.55,3381.2,3381.1,0.04125746]
["bitfinex","ETHUSD",1719453068941,1.06200423,3381.2,3380.5,2.95813]
["bitfinex","ETHUSD",1719453069097,0.55,3381.2,3380.7,0.04129682]
["bitfinex","ETHUSD",1719453069298,0.55,3381.2,3380.5,2.95813]
["bitfinex","ETHUSD",1719453069536,0.51201037,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719453069715,0.55,3381.0,3380.5,3.886884]
["bitfinex","ETHUSD",1719453070032,0.55,3381.2,3380.6,0.04130666]
["bitfinex","ETHUSD",1719453070205,0.51201053,3381.1,3380.6,0.04130666]
["bitfinex","ETHUSD",1719453070405,1.06201053,3381.0,3380.6,0.04130666]
["bitfinex","ETHUSD",1719453070606,1.06201053,3380.9,3380.6,0.04130666]
["bitfinex","ETHUSD",1719453070805,0.55,3381.2,3380.6,0.04130666]
["bitfinex","ETHUSD",1719453071005,0.51203259,3381.1,3380.6,0.04130666]
["bitfinex","ETHUSD",1719453071204,1.06203259,3381.0,3380.6,0.04130666]
["bitfinex","ETHUSD",1719453071408,0.51203259,3381.0,3380.6,0.04130666]
["bitfinex","ETHUSD",1719453071736,0.55,3380.9,3380.6,0.04130666]
["bitfinex","ETHUSD",1719453072713,1.02415591,3380.8,3380.6,0.04130666]
["bitfinex","ETHUSD",1719453072915,1.06208147,3380.7,3380.6,0.04130666]
["bitfinex","ETHUSD",1719453073226,1.06208147,3380.7,3380.6,0.04001332]
["bitfinex","ETHUSD",1719453073405,1.06208147,3380.7,3380.1,4.02947]
["bitfinex","ETHUSD",1719453073605,1.06208147,3380.7,3380.6,0.04001332]
["bitfinex","ETHUSD",1719453073606,0.55,3380.7,3380.6,0.04001332]
["bitfinex","ETHUSD",1719453073808,1.06208415,3380.7,3380.1,4.02947]
["bitfinex","ETHUSD",1719453074116,0.55,3380.7,3380.1,4.02947]
["bitfinex","ETHUSD",1719453074421,0.55,3380.7,3380.2,0.04005269]
["bitfinex","ETHUSD",1719453074628,0.55,3380.7,3380.2,2.99842269]
["bitfinex","ETHUSD",1719453074831,0.55,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719453075228,0.55,3380.7,3380.6,0.04021978]
["bitfinex","ETHUSD",1719453076241,0.55,3380.7,3380.6,5.48086978]
["bitfinex","ETHUSD",1719453080059,0.51207444,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719453080256,1.06207444,3380.8,3380.7,6.86691098]
["bitfinex","ETHUSD",1719453080476,1.06207444,3380.8,3380.7,6.90709295]
["bitfinex","ETHUSD",1719453088796,0.51207444,3380.8,3380.7,6.90709295]
["bitfinex","ETHUSD",1719453088990,0.51207444,3380.8,3380.7,13.24755295]
["bitfinex","ETHUSD",1719453089306,7.2490572,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719453089440,2.2707,3382.4,3381.8,2.957]
["bitfinex","ETHUSD",1719453089638,0.51182699,3382.3,3382.0,2.95674]
["bitfinex","ETHUSD",1719453089840,2.2707,3382.4,3382.0,2.95674]
["bitfinex","ETHUSD",1719453090091,0.51182569,3382.3,3382.1,2.99664596]
["bitfinex","ETHUSD",1719453090332,2.2707,3382.4,3382.1,2.99664596]
["bitfinex","ETHUSD",1719453090609,2.2707,3382.4,3382.1,2.95672]
["bitfinex","ETHUSD",1719453090772,2.2707,3382.4,3382.2,0.03991613]
["bitfinex","ETHUSD",1719453091171,2.2707,3382.4,3382.1,2.95672]
["bitfinex","ETHUSD",1719453091522,2.2707,3382.4,3382.2,0.03991613]
["bitfinex","ETHUSD",1719453091693,2.94997028,3382.7,3382.2,2.99655613]
["bitfinex","ETHUSD",1719453092024,1.06182195,3382.6,3382.3,0.03990629]
["bitfinex","ETHUSD",1719453092318,0.51182195,3382.5,3382.2,2.95664]
["bitfinex","ETHUSD",1719453092530,0.55,3382.6,3382.4,0.03989646]
["bitfinex","ETHUSD",1719453092673,0.55,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719453092867,0.55,3382.6,3382.5,0.03988663]
["bitfinex","ETHUSD",1719453093099,1.06182206,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719453093423,0.55,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719453093568,7.2490572,3382.8,3382.3,0.03990629]
["bitfinex","ETHUSD",1719453093766,7.2490572,3382.8,3382.4,2.9564]
["bitfinex","ETHUSD",1719453094041,7.2490572,3382.8,3382.5,0.03988663]
["bitfinex","ETHUSD",1719453094328,2.3941,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719453094669,2.3941,3382.6,3382.3,0.0396784]
["bitfinex","ETHUSD",1719453094869,2.3941,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719453095117,0.55,3382.5,3382.4,0.03836857]
["bitfinex","ETHUSD",1719453095324,0.55,3382.5,3382.3,0.0383784]
["bitfinex","ETHUSD",1719453095491,0.55,3382.5,3382.4,0.03836857]
["bitfinex","ETHUSD",1719453096026,0.55,3382.5,3382.2,2.95664]
["bitfinex","ETHUSD",1719453096178,0.55,3382.5,3382.4,0.03836857]
["bitfinex","ETHUSD",1719453096526,0.55,3382.5,3382.2,2.95664]
["bitfinex","ETHUSD",1719453096672,0.55,3382.5,3382.4,0.03836857]
["bitfinex","ETHUSD",1719453097419,0.55,3382.5,3382.0,2.95679]
["bitfinex","ETHUSD",1719453097578,0.55,3382.5,3382.4,0.03836857]
["bitfinex","ETHUSD",1719453097792,0.55,3382.5,3382.0,2.95679]
["bitfinex","ETHUSD",1719453098102,0.55,3382.5,3382.4,0.03836857]
["bitfinex","ETHUSD",1719453098308,0.55,3382.5,3382.0,2.95679]
["bitfinex","ETHUSD",1719453098694,0.55,3382.5,3382.1,0.03839806]
["bitfinex","ETHUSD",1719453099092,0.55,3382.5,3382.1,2.99512806]
["bitfinex","ETHUSD",1719453104294,0.55,3382.5,3382.2,2.95663]
["bitfinex","ETHUSD",1719453104500,0.55,3382.5,3382.3,2.95654]
["bitfinex","ETHUSD",1719453104706,9.5177572,3382.8,3382.3,2.994669]
["bitfinex","ETHUSD",1719453104707,0.55,3382.7,3382.3,2.994669]
["bitfinex","ETHUSD",1719453111918,0.55,3382.7,3382.4,2.95647]
["bitfinex","ETHUSD",1719453112379,0.55,3382.7,3382.5,0.03805775]
["bitfinex","ETHUSD",1719453112581,0.55,3382.9,3382.5,0.03805775]
["bitfinex","ETHUSD",1719453113017,0.55,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1719453113888,0.55,3382.9,3382.5,2.95639]
["bitfinex","ETHUSD",1719453114429,7.2490572,3383.1,3382.6,0.05912561]
["bitfinex","ETHUSD",1719453114627,7.2490572,3383.1,3382.8,4.02706]
["bitfinex","ETHUSD",1719453114927,7.2490572,3383.1,3382.9,2.95597]
["bitfinex","ETHUSD",1719453115222,4.02653,3383.5,3382.9,0.03796041]
["bitfinex","ETHUSD",1719453115421,4.02653,3383.5,3382.7,2.95617]
["bitfinex","ETHUSD",1719453115422,2.4276,3383.3,3382.7,2.95617]
["bitfinex","ETHUSD",1719453115622,0.51172072,3383.2,3382.8,2.95613]
["bitfinex","ETHUSD",1719453115925,2.4276,3383.3,3382.8,2.99409809]
["bitfinex","ETHUSD",1719453116125,1.06173735,3383.2,3382.8,2.99409809]
["bitfinex","ETHUSD",1719453116322,1.06173735,3383.2,3382.8,2.95613]
["bitfinex","ETHUSD",1719453116515,0.51173735,3383.1,3382.9,0.03795826]
["bitfinex","ETHUSD",1719453116714,0.55,3383.0,3382.9,0.03795826]
["bitfinex","ETHUSD",1719453117026,0.55,3383.2,3382.9,0.03795826]
["bitfinex","ETHUSD",1719453117234,0.51174046,3383.1,3382.9,0.03795826]
["bitfinex","ETHUSD",1719453117404,0.55,3383.0,3382.9,0.03795826]
["bitfinex","ETHUSD",1719453117587,0.51173992,3383.0,3382.9,0.03795826]
["bitfinex","ETHUSD",1719453117792,0.51173992,3383.0,3382.4,2.95646]
["bitfinex","ETHUSD",1719453118138,2.8517,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1719453118357,2.8517,3382.9,3382.5,0.03799758]
["bitfinex","ETHUSD",1719453118639,2.8517,3382.9,3382.5,2.99438758]
["bitfinex","ETHUSD",1719453118993,0.55,3382.9,3382.6,2.95628]
["bitfinex","ETHUSD",1719453119217,0.55,3383.0,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453119512,0.51173613,3382.9,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453119711,0.55,3382.8,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453119923,0.55,3383.0,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453120096,0.51174206,3382.9,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453120297,0.55,3382.8,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453120516,0.55,3383.0,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453120831,0.51174236,3382.9,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453121026,1.06174236,3382.8,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453121331,0.55,3382.8,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453121498,0.55,3383.0,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453121698,0.51174473,3382.9,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453121910,0.55,3382.8,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453122112,0.55,3383.0,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453122500,0.51174646,3382.9,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453122714,0.55,3382.8,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453122919,0.55,3383.0,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453123121,0.51174661,3382.9,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453123326,0.55,3382.8,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453123505,0.55,3383.0,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453123697,0.51174644,3382.9,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453123898,0.55,3382.8,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453124113,0.55,3383.0,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453124321,0.51174581,3382.9,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453124517,0.55,3383.0,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453124518,0.55,3382.8,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453124922,0.55,3383.0,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453125132,0.5117475,3382.9,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453125327,0.55,3382.8,3382.7,0.03795428]
["bitfinex","ETHUSD",1719453125635,0.55,3383.0,3382.4,2.95643]
["bitfinex","ETHUSD",1719453125838,0.51174981,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1719453126006,1.06174981,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1719453126206,0.51174981,3382.7,3382.4,0.03542506]
["bitfinex","ETHUSD",1719453126406,0.55,3382.6,3382.4,0.03542506]
["bitfinex","ETHUSD",1719453129230,0.55,3382.6,3382.1,5.44424]
["bitfinex","ETHUSD",1719453129448,0.51179738,3382.5,3382.2,2.99093528]
["bitfinex","ETHUSD",1719453129651,0.55,3382.4,3382.2,2.99093528]
["bitfinex","ETHUSD",1719453130230,0.55,3382.6,3382.2,2.99093528]
["bitfinex","ETHUSD",1719453130436,0.51180119,3382.5,3382.2,2.99093528]
["bitfinex","ETHUSD",1719453130757,0.55,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719453130944,0.55,3382.6,3382.4,2.95647]
["bitfinex","ETHUSD",1719453131146,0.55,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1719453131346,0.5117599,3382.8,3382.5,0.0343095]
["bitfinex","ETHUSD",1719453131650,1.0617599,3382.7,3382.5,0.0343095]
["bitfinex","ETHUSD",1719453131853,0.55,3382.7,3382.5,0.0343095]
["bitfinex","ETHUSD",1719453132057,0.55,3382.9,3382.5,0.0343095]
["bitfinex","ETHUSD",1719453132439,0.51175945,3382.8,3382.5,0.0343095]
["bitfinex","ETHUSD",1719453132753,0.51175945,3382.7,3382.5,0.0343095]
["bitfinex","ETHUSD",1719453132926,0.55,3382.6,3382.5,0.0343095]
["bitfinex","ETHUSD",1719453133131,0.55,3382.9,3382.5,0.0343095]
["bitfinex","ETHUSD",1719453133362,0.5117594,3382.8,3382.5,0.0343095]
["bitfinex","ETHUSD",1719453133522,1.0617594,3382.7,3382.5,0.0343095]
["bitfinex","ETHUSD",1719453133732,0.52,3382.7,3382.5,0.0343095]
["bitfinex","ETHUSD",1719453134027,2.3858,3383.0,3382.5,0.0343095]
["bitfinex","ETHUSD",1719453134028,0.55,3382.9,3382.5,0.0343095]
["bitfinex","ETHUSD",1719453134265,0.5117594,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719453134437,7.2490572,3383.2,3382.9,2.956]
["bitfinex","ETHUSD",1719453134756,0.51172647,3383.1,3382.9,2.956]
["bitfinex","ETHUSD",1719453134961,5.22493,3383.6,3383.0,0.03425819]
["bitfinex","ETHUSD",1719453135125,5.22493,3383.6,3382.9,2.956]
["bitfinex","ETHUSD",1719453135126,2.00316116,3383.5,3382.9,2.956]
["bitfinex","ETHUSD",1719453135325,0.51171593,3383.4,3382.9,2.956]
["bitfinex","ETHUSD",1719453136060,0.55,3383.3,3382.9,2.956]
["bitfinex","ETHUSD",1719453136230,0.51171593,3383.2,3382.9,2.956]
["bitfinex","ETHUSD",1719453136429,1.06171593,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719453136627,1.06171593,3383.1,3383.0,2.99012869]
["bitfinex","ETHUSD",1719453137029,0.55,3383.1,3383.0,2.99012869]
["bitfinex","ETHUSD",1719453147066,0.55,3383.1,3383.0,0.03417869]
["bitfinex","ETHUSD",1719453147372,1.06172809,3383.1,3383.0,0.03417869]
["bitfinex","ETHUSD",1719453147575,0.55,3383.1,3382.3,2.95656]
["bitfinex","ETHUSD",1719453147793,6.32184,3382.9,3382.2,2.95657]
["bitfinex","ETHUSD",1719453147949,1.06175559,3382.8,3382.2,2.95657]
["bitfinex","ETHUSD",1719453148300,0.51175559,3382.7,3382.2,2.95657]
["bitfinex","ETHUSD",1719453148465,0.55,3382.6,3382.2,2.95657]
["bitfinex","ETHUSD",1719453149004,0.55,3382.8,3382.2,2.95657]
["bitfinex","ETHUSD",1719453149148,0.5118089,3382.7,3382.2,2.95657]
["bitfinex","ETHUSD",1719453149348,0.55,3382.6,3382.3,0.03406922]
["bitfinex","ETHUSD",1719453149569,0.55,3382.8,3382.3,0.03406922]
["bitfinex","ETHUSD",1719453149771,0.51178616,3382.7,3382.2,2.95657]
["bitfinex","ETHUSD",1719453149990,0.55,3382.6,3382.4,2.99052939]
["bitfinex","ETHUSD",1719453150341,0.55,3382.8,3382.4,2.99052939]
["bitfinex","ETHUSD",1719453153158,1.071,3382.6,3382.4,0.03405939]
["bitfinex","ETHUSD",1719453153362,0.51176298,3382.5,3382.4,0.03405939]
["bitfinex","ETHUSD",1719453153562,1.06176298,3382.5,3382.0,2.95681]
["bitfinex","ETHUSD",1719453153766,1.06183503,3382.4,3382.0,2.95681]
["bitfinex","ETHUSD",1719453154110,0.55,3382.4,3382.1,0.03419845]
["bitfinex","ETHUSD",1719453154382,0.55,3382.5,3382.1,0.03419845]
["bitfinex","ETHUSD",1719453154581,1.58283666,3382.4,3382.1,0.03419845]
["bitfinex","ETHUSD",1719453154784,0.55,3382.3,3381.8,2.95698]
["bitfinex","ETHUSD",1719453154995,0.55,3382.3,3382.2,0.03425309]
["bitfinex","ETHUSD",1719453155153,0.55,3382.3,3381.8,2.95698]
["bitfinex","ETHUSD",1719453155353,0.55,3382.3,3382.2,0.03425309]
["bitfinex","ETHUSD",1719453155565,0.55,3382.3,3381.8,2.95698]
["bitfinex","ETHUSD",1719453156054,0.55,3382.3,3381.9,0.03428259]
["bitfinex","ETHUSD",1719453156667,0.55,3382.5,3381.9,0.03428259]
["bitfinex","ETHUSD",1719453157174,0.51183707,3382.4,3381.9,0.03428259]
["bitfinex","ETHUSD",1719453157402,0.55,3382.3,3381.9,0.03428259]
["bitfinex","ETHUSD",1719453157696,0.55,3382.5,3381.9,0.03428259]
["bitfinex","ETHUSD",1719453157859,0.51183983,3382.4,3381.9,0.03428259]
["bitfinex","ETHUSD",1719453158064,0.55,3382.3,3381.9,0.03428259]
["bitfinex","ETHUSD",1719453158464,0.55,3382.5,3381.9,0.03428259]
["bitfinex","ETHUSD",1719453165191,0.55,3382.5,3382.0,2.9568]
["bitfinex","ETHUSD",1719453165448,0.55,3382.7,3382.1,0.03451214]
["bitfinex","ETHUSD",1719453165791,7.2490572,3382.8,3382.2,1.071]
["bitfinex","ETHUSD",1719453166133,7.2490572,3382.8,3382.4,2.9564]
["bitfinex","ETHUSD",1719453166441,7.2490572,3382.8,3382.5,0.03444917]
["bitfinex","ETHUSD",1719453168124,0.55,3382.7,3382.5,0.03444917]
["bitfinex","ETHUSD",1719453169600,0.55,3382.7,3382.1,2.95674]
["bitfinex","ETHUSD",1719453169939,0.51182399,3382.6,3382.2,0.03442065]
["bitfinex","ETHUSD",1719453170138,0.55,3382.5,3382.2,0.03442065]
["bitfinex","ETHUSD",1719453170434,0.55,3382.7,3382.2,0.03442065]
["bitfinex","ETHUSD",1719453171512,0.51181259,3382.6,3382.2,0.03442065]
["bitfinex","ETHUSD",1719453171713,0.55,3382.5,3382.2,0.03442065]
["bitfinex","ETHUSD",1719453171922,0.55,3382.7,3382.2,0.03442065]
["bitfinex","ETHUSD",1719453172303,0.51181162,3382.6,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453172548,8.3200572,3382.8,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453172549,0.55,3382.5,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453173022,0.55,3382.7,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453173210,0.51182293,3382.6,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453173453,1.06182293,3382.5,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453173744,0.55,3382.5,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453173956,0.55,3382.7,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453174151,0.51181185,3382.6,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453174468,0.55,3382.5,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453174607,0.55,3382.6,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453174803,0.55,3382.7,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453175004,0.5118014,3382.6,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453175219,0.55,3382.5,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453175457,0.55,3382.7,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453175659,0.5118014,3382.6,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453175807,1.0618014,3382.5,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453176005,0.55,3382.4,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453176244,0.55,3382.7,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453176403,0.51180122,3382.6,3382.2,2.99105065]
["bitfinex","ETHUSD",1719453176606,1.06180122,3382.5,3382.3,2.95653]
["bitfinex","ETHUSD",1719453176841,0.55,3382.5,3382.3,2.95653]
["bitfinex","ETHUSD",1719453177053,0.55,3382.7,3382.4,0.03439883]
["bitfinex","ETHUSD",1719453177225,0.51180342,3382.6,3382.4,0.03439883]
["bitfinex","ETHUSD",1719453177411,1.06180342,3382.5,3382.4,0.03439883]
["bitfinex","ETHUSD",1719453179474,0.55,3382.5,3382.4,0.03439883]
["bitfinex","ETHUSD",1719453179764,0.55,3382.7,3382.1,2.95669]
["bitfinex","ETHUSD",1719453179965,0.51180404,3382.5,3382.4,0.03439668]
["bitfinex","ETHUSD",1719453180259,1.06180404,3382.5,3382.4,0.03439668]
["bitfinex","ETHUSD",1719453180843,1.06180377,3382.5,3382.4,0.03439668]
["bitfinex","ETHUSD",1719453181027,1.06180377,3382.5,3382.2,2.95661]
["bitfinex","ETHUSD",1719453181240,0.55,3382.5,3382.4,0.03439668]
["bitfinex","ETHUSD",1719453181459,1.06180389,3382.5,3382.3,0.03440651]
["bitfinex","ETHUSD",1719453181674,0.55,3382.7,3382.4,0.03439668]
["bitfinex","ETHUSD",1719453181885,0.51180281,3382.6,3382.4,0.03439668]
["bitfinex","ETHUSD",1719453182023,1.06180281,3382.5,3382.2,2.95661]
["bitfinex","ETHUSD",1719453182226,0.51180281,3382.4,3382.3,0.03321274]
["bitfinex","ETHUSD",1719453182476,1.06180281,3382.4,3382.2,2.95661]
["bitfinex","ETHUSD",1719453182631,0.55,3382.3,3382.2,2.95661]
["bitfinex","ETHUSD",1719453186300,1.06180574,3382.3,3382.2,2.95661]
["bitfinex","ETHUSD",1719453186601,1.0618056,3382.3,3382.2,2.95661]
["bitfinex","ETHUSD",1719453188195,0.55,3382.3,3382.2,3.884883]
["bitfinex","ETHUSD",1719453188482,0.55,3382.3,3382.2,7.912533]
["bitfinex","ETHUSD",1719453188884,0.55,3382.3,3382.2,4.955883]
["bitfinex","ETHUSD",1719453189086,0.55,3382.3,3382.2,3.884883]
["bitfinex","ETHUSD",1719453190949,1.0618044,3382.3,3382.2,3.884883]
["bitfinex","ETHUSD",1719453191354,0.55,3382.3,3382.2,3.884883]
["bitfinex","ETHUSD",1719453191999,0.55,3382.3,3382.0,2.2983]
["bitfinex","ETHUSD",1719453192155,0.55,3382.3,3381.4,3.0]
["bitfinex","ETHUSD",1719453192156,0.51183051,3382.2,3381.8,1.071]
["bitfinex","ETHUSD",1719453192356,0.55,3382.1,3381.8,1.071]
["bitfinex","ETHUSD",1719453192566,0.55,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1719453192786,0.51183302,3382.2,3381.9,3.50888992]
["bitfinex","ETHUSD",1719453192993,0.55,3382.4,3381.9,3.50888992]
["bitfinex","ETHUSD",1719453192994,0.55,3382.1,3381.9,3.50888992]
["bitfinex","ETHUSD",1719453193379,0.55,3382.4,3382.1,2.95666]
["bitfinex","ETHUSD",1719453193695,15.02986592,3382.8,3382.1,5.45426]
["bitfinex","ETHUSD",1719453193696,0.55,3382.6,3382.1,5.45426]
["bitfinex","ETHUSD",1719453193896,0.51179774,3382.5,3382.2,0.03325267]
["bitfinex","ETHUSD",1719453194081,1.06179774,3382.4,3382.2,0.03325267]
["bitfinex","ETHUSD",1719453194278,0.55,3382.4,3382.2,0.03325267]
["bitfinex","ETHUSD",1719453194592,0.55,3382.7,3382.2,0.03325267]
["bitfinex","ETHUSD",1719453194794,0.51179761,3382.6,3382.2,0.03325267]
["bitfinex","ETHUSD",1719453194958,1.06179761,3382.5,3382.1,5.45426]
["bitfinex","ETHUSD",1719453195159,0.51179761,3382.4,3382.3,0.03324284]
["bitfinex","ETHUSD",1719453195355,1.06179761,3382.4,3382.2,0.03325267]
["bitfinex","ETHUSD",1719453195552,0.55,3382.5,3382.3,0.03324284]
["bitfinex","ETHUSD",1719453195756,0.5117998,3382.4,3382.3,0.03324284]
["bitfinex","ETHUSD",1719453196018,1.0617998,3382.4,3382.1,5.45426]
["bitfinex","ETHUSD",1719453196191,0.55,3382.4,3382.3,0.03324284]
["bitfinex","ETHUSD",1719453196376,1.06179945,3382.4,3382.2,0.03325267]
["bitfinex","ETHUSD",1719453196574,1.06179945,3382.3,3382.2,7.04343101]
["bitfinex","ETHUSD",1719453196762,0.55,3382.3,3382.2,7.98428176]
["bitfinex","ETHUSD",1719453201760,7.2490572,3382.8,3382.2,4.37298176]
["bitfinex","ETHUSD",1719453201972,1.06175565,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719453202193,0.55,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719453203095,0.55,3382.7,3382.6,2.98944672]
["bitfinex","ETHUSD",1719453205573,2.69925387,3383.0,3382.6,2.98944672]
["bitfinex","ETHUSD",1719453205787,2.66098689,3382.9,3382.6,2.98944672]
["bitfinex","ETHUSD",1719453205981,7.2490572,3383.2,3382.6,2.98944672]
["bitfinex","ETHUSD",1719453205982,2.69925387,3382.8,3382.6,2.98944672]
["bitfinex","ETHUSD",1719453206166,2.14925387,3382.7,3382.6,2.98944672]
["bitfinex","ETHUSD",1719453206366,2.69925387,3382.7,3382.6,2.98944672]
["bitfinex","ETHUSD",1719453208201,2.69925387,3382.7,3382.6,0.03314672]
["bitfinex","ETHUSD",1719453208421,3.21102264,3382.7,3382.6,0.03314672]
["bitfinex","ETHUSD",1719453208704,3.21102264,3382.7,3382.1,2.95666]
["bitfinex","ETHUSD",1719453208902,3.21102264,3382.6,3382.1,2.95666]
["bitfinex","ETHUSD",1719453209205,2.66102264,3382.5,3382.2,0.03204719]
["bitfinex","ETHUSD",1719453209507,2.69925387,3382.4,3382.2,0.03204719]
["bitfinex","ETHUSD",1719453209803,4.54865387,3382.3,3382.2,0.03204719]
["bitfinex","ETHUSD",1719453210002,5.61050855,3382.3,3382.2,0.03204719]
["bitfinex","ETHUSD",1719453210471,5.09865387,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1719453210672,3.21110507,3382.2,3381.8,0.03208653]
["bitfinex","ETHUSD",1719453210894,2.14925387,3382.1,3381.8,0.03208653]
["bitfinex","ETHUSD",1719453211206,2.69925387,3382.0,3381.8,0.03208653]
["bitfinex","ETHUSD",1719453211408,2.14925387,3381.9,3381.8,0.03208653]
["bitfinex","ETHUSD",1719453211591,2.69925387,3381.9,3381.8,0.03208653]
["bitfinex","ETHUSD",1719453216391,4.97615387,3381.9,3381.8,0.03208653]
["bitfinex","ETHUSD",1719453216715,4.97615387,3381.9,3381.8,0.03110218]
["bitfinex","ETHUSD",1719453216716,6.04715387,3381.9,3381.8,0.03110218]
["bitfinex","ETHUSD",1719453216914,9.78405465,3381.9,3381.8,0.03110218]
["bitfinex","ETHUSD",1719453217121,9.78405465,3381.9,3381.0,2.95769]
["bitfinex","ETHUSD",1719453217428,1.071,3381.5,3380.4,2.95821]
["bitfinex","ETHUSD",1719453217628,1.071,3381.5,3380.2,2.3017]
["bitfinex","ETHUSD",1719453217629,2.66127313,3381.4,3381.1,0.03025911]
["bitfinex","ETHUSD",1719453217918,2.69925387,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1719453218218,2.14925387,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1719453218417,0.55,3381.1,3380.7,2.98834445]
["bitfinex","ETHUSD",1719453218616,2.14925387,3381.0,3380.7,2.98834445]
["bitfinex","ETHUSD",1719453218914,0.55,3380.9,3380.7,2.98834445]
["bitfinex","ETHUSD",1719453219119,2.14925387,3380.8,3380.7,3.7599735]
["bitfinex","ETHUSD",1719453219322,0.55,3380.8,3380.7,3.7599735]
["bitfinex","ETHUSD",1719453219616,0.55,3380.8,3380.7,0.8020135]
["bitfinex","ETHUSD",1719453219799,2.70043127,3380.8,3380.7,0.8020135]
["bitfinex","ETHUSD",1719453220408,0.55,3380.8,3380.7,0.8020135]
["bitfinex","ETHUSD",1719453220799,2.70050042,3381.1,3380.7,0.8020135]
["bitfinex","ETHUSD",1719453221001,2.15050042,3381.0,3380.7,0.03038445]
["bitfinex","ETHUSD",1719453221191,0.55,3380.9,3380.7,0.03038445]
["bitfinex","ETHUSD",1719453221389,0.55,3380.9,3380.5,2.95811]
["bitfinex","ETHUSD",1719453221390,2.15050042,3380.8,3380.5,2.95811]
["bitfinex","ETHUSD",1719453221585,0.55,3380.7,3380.2,5.26001]
["bitfinex","ETHUSD",1719453221824,0.55,3380.7,3380.2,5.85532]
["bitfinex","ETHUSD",1719453222034,0.55,3380.9,3380.2,5.85532]
["bitfinex","ETHUSD",1719453222251,2.15057368,3380.8,3380.0,12.95854]
["bitfinex","ETHUSD",1719453222544,0.55,3380.7,3380.0,12.95854]
["bitfinex","ETHUSD",1719453222748,2.15057368,3380.6,3380.0,12.95854]
["bitfinex","ETHUSD",1719453223048,3.50815,3380.5,3380.0,10.0]
["bitfinex","ETHUSD",1719453223335,2.15057368,3380.4,3380.0,10.0]
["bitfinex","ETHUSD",1719453223534,0.55,3380.3,3380.0,10.0]
["bitfinex","ETHUSD",1719453224032,0.55,3380.6,3380.1,0.0306134]
["bitfinex","ETHUSD",1719453224243,2.15090094,3380.5,3380.1,0.0306134]
["bitfinex","ETHUSD",1719453224444,0.55,3380.4,3380.1,0.0306134]
["bitfinex","ETHUSD",1719453224933,3.50805,3380.6,3380.1,0.0306134]
["bitfinex","ETHUSD",1719453225237,2.15089888,3380.5,3380.1,0.0306134]
["bitfinex","ETHUSD",1719453225542,0.55,3380.4,3380.1,0.0306134]
["bitfinex","ETHUSD",1719453226001,2.95805,3380.6,3380.1,0.0306134]
["bitfinex","ETHUSD",1719453226002,0.55,3380.5,3380.1,0.0306134]
["bitfinex","ETHUSD",1719453229035,0.55,3380.5,3380.1,4.39509074]
["bitfinex","ETHUSD",1719453229343,0.55,3380.7,3380.1,4.39509074]
["bitfinex","ETHUSD",1719453230205,0.55,3380.7,3380.2,2.95837]
["bitfinex","ETHUSD",1719453230433,0.55,3380.7,3380.2,2.98931758]
["bitfinex","ETHUSD",1719453230634,0.55,3380.7,3380.2,4.78344207]
["bitfinex","ETHUSD",1719453231298,0.55,3380.7,3380.2,1.82507207]
["bitfinex","ETHUSD",1719453231503,0.55,3380.7,3380.2,0.03094758]
["bitfinex","ETHUSD",1719453231745,0.0065,3380.6,3380.2,0.03094758]
["bitfinex","ETHUSD",1719453242230,0.0065,3380.6,3380.2,2.98933758]
["bitfinex","ETHUSD",1719453244860,5.20894,3380.5,3380.2,0.03094758]
["bitfinex","ETHUSD",1719453245066,0.55,3380.4,3380.2,0.03094758]
["bitfinex","ETHUSD",1719453245253,0.55,3380.4,3380.0,10.0]
["bitfinex","ETHUSD",1719453245452,0.55,3380.4,3380.3,0.03094851]
["bitfinex","ETHUSD",1719453245639,0.55,3380.4,3380.0,10.0]
["bitfinex","ETHUSD",1719453245842,0.55,3380.4,3380.3,0.03094851]
["bitfinex","ETHUSD",1719453246041,0.55,3380.4,3380.0,10.0]
["bitfinex","ETHUSD",1719453246242,0.55,3380.4,3380.3,0.03094851]
["bitfinex","ETHUSD",1719453246477,0.55,3380.4,3380.0,10.0]
["bitfinex","ETHUSD",1719453246685,0.55,3380.4,3380.3,0.03094851]
["bitfinex","ETHUSD",1719453246890,0.55,3380.4,3380.0,10.0]
["bitfinex","ETHUSD",1719453247098,0.55,3380.4,3380.3,0.00094851]
["bitfinex","ETHUSD",1719453247310,0.55,3380.4,3380.1,5.45677]
["bitfinex","ETHUSD",1719453247524,0.0065,3380.6,3380.3,0.02994851]
["bitfinex","ETHUSD",1719453247803,0.0065,3380.6,3380.4,0.02999029]
["bitfinex","ETHUSD",1719453247983,0.0065,3380.6,3380.1,5.45677]
["bitfinex","ETHUSD",1719453248204,0.0065,3380.6,3380.5,0.02998045]
["bitfinex","ETHUSD",1719453248393,0.0065,3380.6,3380.1,5.45677]
["bitfinex","ETHUSD",1719453248560,0.0065,3380.6,3380.5,0.02998045]
["bitfinex","ETHUSD",1719453248759,0.0065,3380.6,3380.1,5.45677]
["bitfinex","ETHUSD",1719453249004,0.0065,3380.6,3380.5,0.02998045]
["bitfinex","ETHUSD",1719453249301,0.0065,3380.6,3380.1,5.45677]
["bitfinex","ETHUSD",1719453249496,0.0065,3380.6,3380.5,0.02998045]
["bitfinex","ETHUSD",1719453249662,0.0065,3380.6,3380.1,5.45677]
["bitfinex","ETHUSD",1719453249857,0.0065,3380.6,3380.5,0.02998045]
["bitfinex","ETHUSD",1719453250088,0.0065,3380.6,3380.0,11.071]
["bitfinex","ETHUSD",1719453250293,0.0065,3380.6,3380.5,0.02998045]
["bitfinex","ETHUSD",1719453250492,0.0065,3380.6,3380.0,10.0]
["bitfinex","ETHUSD",1719453250694,0.0065,3380.6,3380.5,0.02996539]
["bitfinex","ETHUSD",1719453251163,0.0065,3380.6,3380.0,10.0]
["bitfinex","ETHUSD",1719453251365,0.0065,3380.6,3380.5,0.02998691]
["bitfinex","ETHUSD",1719453251580,0.0065,3380.6,3380.0,10.0]
["bitfinex","ETHUSD",1719453251903,0.0065,3380.6,3380.5,0.02998691]
["bitfinex","ETHUSD",1719453252123,0.0065,3380.6,3380.0,10.0]
["bitfinex","ETHUSD",1719453252329,0.0065,3380.6,3380.5,0.02998691]
["bitfinex","ETHUSD",1719453252530,0.0065,3380.6,3380.0,10.0]
["bitfinex","ETHUSD",1719453252730,0.0065,3380.6,3380.5,0.02998691]
["bitfinex","ETHUSD",1719453252891,0.0065,3380.6,3380.0,10.0]
["bitfinex","ETHUSD",1719453253424,0.0065,3380.6,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453254382,2.15096912,3380.5,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453254588,0.55,3380.4,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453255025,0.5565,3380.6,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453255327,2.15096946,3380.5,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453255496,0.55,3380.4,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453255986,0.5565,3380.6,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453256193,2.15097138,3380.5,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453256416,0.55,3380.4,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453256620,2.15097138,3380.3,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453256825,0.55,3380.2,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453257121,0.55,3380.4,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453257318,2.15096884,3380.3,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453257621,0.55,3380.2,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453259540,2.70099327,3380.2,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453260203,3.21313749,3380.2,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453261222,2.70099327,3380.2,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453261460,5.58834757,3380.2,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453261807,6.17154757,3380.2,3380.1,0.03002628]
["bitfinex","ETHUSD",1719453262009,6.17154757,3380.2,3380.0,10.0]
["bitfinex","ETHUSD",1719453262010,2.95849,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453262208,7.99683757,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453262412,11.48561682,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453262635,12.55661682,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453263453,15.51510682,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453263924,15.49939007,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453264443,15.49948905,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453264644,10.95774577,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453264858,12.54099216,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453266152,6.13630216,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453266312,3.21369942,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453267025,6.13630216,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453267558,6.13628883,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453268454,6.1360067,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453268816,6.1360067,3380.1,3380.0,10.02733599]
["bitfinex","ETHUSD",1719453269018,3.21354149,3380.1,3380.0,10.02733599]
["bitfinex","ETHUSD",1719453270558,2.70130843,3380.1,3380.0,10.02733599]
["bitfinex","ETHUSD",1719453270716,3.21351269,3380.1,3380.0,10.02733599]
["bitfinex","ETHUSD",1719453272051,9.0944679,3380.1,3380.0,10.02733599]
["bitfinex","ETHUSD",1719453272260,11.3811679,3380.1,3380.0,10.02733599]
["bitfinex","ETHUSD",1719453272420,11.3811679,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453272616,11.3811679,3380.1,3380.0,10.02742206]
["bitfinex","ETHUSD",1719453273853,10.86896364,3380.1,3380.0,10.02742206]
["bitfinex","ETHUSD",1719453274020,11.38118861,3380.1,3380.0,10.02742206]
["bitfinex","ETHUSD",1719453274221,11.38118858,3380.1,3380.0,10.02742206]
["bitfinex","ETHUSD",1719453275026,8.42269858,3380.1,3380.0,10.02742206]
["bitfinex","ETHUSD",1719453275376,6.13599858,3380.1,3380.0,10.02742206]
["bitfinex","ETHUSD",1719453277060,5.62377364,3380.1,3380.0,10.02742206]
["bitfinex","ETHUSD",1719453277360,6.13598542,3380.1,3380.0,10.02742206]
["bitfinex","ETHUSD",1719453277936,6.13598542,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453278958,3.21352021,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453280254,2.70130843,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453280460,3.21351714,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453283679,3.21350693,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453284094,3.21351011,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453284959,3.2135067,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453286589,2.70130843,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719453286749,3.2134825,3380.1,3380.0,12.95857]
["bitfinex","ETHUSD",1719453287097,2.70130843,3380.1,3380.0,12.95857]
["bitfinex","ETHUSD",1719453287399,3.21345304,3380.1,3380.0,12.95857]
["bitfinex","ETHUSD",1719453287599,2.70130843,3380.1,3380.0,12.95857]
["bitfinex","ETHUSD",1719453287763,2.70130843,3380.1,3380.0,14.893252]
["bitfinex","ETHUSD",1719453287962,3.21345278,3380.1,3380.0,14.893252]
["bitfinex","ETHUSD",1719453289498,3.21345278,3380.1,3380.0,4.893252]
["bitfinex","ETHUSD",1719453289678,3.21345278,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719453289873,3.21345247,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719453293199,2.70130843,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719453293403,3.21345313,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719453293568,2.70130843,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719453293769,3.21345825,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719453294606,3.21346273,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719453294791,3.21346273,3380.1,3380.0,3.893252]
["bitfinex","ETHUSD",1719453296274,2.70130843,3380.1,3380.0,3.893252]
["bitfinex","ETHUSD",1719453301191,2.70130843,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719453301397,3.21347333,3380.1,3379.9,2.95864]
["bitfinex","ETHUSD",1719453301746,3.21347927,3380.0,3379.9,2.95864]
["bitfinex","ETHUSD",1719453302263,3.21348412,3380.0,3379.9,2.95864]
["bitfinex","ETHUSD",1719453302593,2.70130843,3380.0,3379.9,2.95864]
["bitfinex","ETHUSD",1719453302838,3.21348794,3380.0,3379.9,2.95864]
["bitfinex","ETHUSD",1719453303229,2.70130843,3380.0,3379.9,2.95864]
["bitfinex","ETHUSD",1719453303544,2.70130843,3380.0,3379.7,2.95876]
["bitfinex","ETHUSD",1719453303545,3.21348781,3380.0,3379.7,2.95876]
["bitfinex","ETHUSD",1719453303715,2.15130843,3379.9,3379.7,2.95876]
["bitfinex","ETHUSD",1719453303892,0.55,3379.8,3379.7,2.95876]
["bitfinex","ETHUSD",1719453304095,2.70130843,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1719453304295,2.15130843,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719453304607,0.55,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719453304797,2.70130843,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719453307371,3.21354395,3379.6,3379.0,2.95937]
["bitfinex","ETHUSD",1719453307660,2.66354395,3379.5,3379.0,2.95937]
["bitfinex","ETHUSD",1719453307821,3.21354395,3379.4,3379.0,2.95937]
["bitfinex","ETHUSD",1719453308018,3.21359525,3379.3,3379.0,2.95937]
["bitfinex","ETHUSD",1719453308213,2.15130843,3379.2,3379.0,2.95937]
["bitfinex","ETHUSD",1719453308412,2.70130843,3379.1,3379.0,2.95937]
["bitfinex","ETHUSD",1719453308717,2.15130843,3379.1,3379.0,2.95937]
["bitfinex","ETHUSD",1719453309024,0.55,3379.1,3379.0,2.95937]
["bitfinex","ETHUSD",1719453309229,2.70130843,3379.1,3379.0,2.95937]
["bitfinex","ETHUSD",1719453309536,2.70130843,3379.1,3379.0,4.213683]
["bitfinex","ETHUSD",1719453310306,2.70130843,3379.1,3379.0,9.626433]
["bitfinex","ETHUSD",1719453310933,2.15130843,3379.1,3379.0,9.626433]
["bitfinex","ETHUSD",1719453311132,2.70130843,3379.1,3379.0,9.626433]
["bitfinex","ETHUSD",1719453313043,2.15130843,3379.1,3379.0,12.585883]
["bitfinex","ETHUSD",1719453313348,7.2490572,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719453313525,7.2490572,3380.5,3379.9,2.95859]
["bitfinex","ETHUSD",1719453313714,5.58519627,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719453313910,2.66310967,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719453314256,2.15097591,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719453314456,2.15097591,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719453314666,0.55,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719453314862,2.15097591,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719453315068,2.70097591,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719453319237,2.70097591,3380.1,3380.0,5.91714]
["bitfinex","ETHUSD",1719453319434,2.15097591,3380.1,3380.0,6.852044]
["bitfinex","ETHUSD",1719453319760,7.2490572,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719453320065,9.39980799,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719453320867,9.94980799,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719453322931,2.70075079,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719453328386,2.70075079,3380.5,3379.8,5.44596]
["bitfinex","ETHUSD",1719453328549,2.70075079,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719453328858,2.15075079,3380.3,3380.1,2.95848]
["bitfinex","ETHUSD",1719453329066,0.55,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1719453329280,2.15075079,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1719453329431,0.55,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719453329636,2.70075079,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719453332073,2.70075079,3380.0,3379.7,4.02984]
["bitfinex","ETHUSD",1719453332241,2.15075079,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719453332442,2.70075079,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719453333362,2.70075079,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719453333574,2.70107656,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719453333884,0.55,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719453334082,0.55,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719453334384,2.15108221,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719453334541,0.55,3379.8,3379.6,4.02992]
["bitfinex","ETHUSD",1719453335072,0.55,3380.0,3379.6,4.02992]
["bitfinex","ETHUSD",1719453335270,2.15108101,3379.9,3379.6,4.02992]
["bitfinex","ETHUSD",1719453335455,0.55,3379.8,3379.6,4.02992]
["bitfinex","ETHUSD",1719453335967,2.1511241,3379.7,3379.6,4.02992]
["bitfinex","ETHUSD",1719453336168,2.7011241,3379.7,3379.6,4.02992]
["bitfinex","ETHUSD",1719453338776,2.7011241,3379.7,3379.6,2.95892]
["bitfinex","ETHUSD",1719453338980,2.7011241,3379.7,3379.6,4.02992]
["bitfinex","ETHUSD",1719453340486,2.7011241,3379.7,3379.6,1.071]
["bitfinex","ETHUSD",1719453340898,2.7011241,3379.7,3379.6,4.02993]
["bitfinex","ETHUSD",1719453343064,2.7011241,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719453343306,2.7011241,3379.7,3379.6,4.02993]
["bitfinex","ETHUSD",1719453343498,2.7011241,3379.7,3379.6,6.98886]
["bitfinex","ETHUSD",1719453343716,2.7011241,3379.7,3379.6,7.935056]
["bitfinex","ETHUSD",1719453343917,2.7011241,3379.7,3379.6,6.98886]
["bitfinex","ETHUSD",1719453347003,0.55,3379.7,3379.6,6.98886]
["bitfinex","ETHUSD",1719453349436,2.70108497,3379.7,3379.6,6.98886]
["bitfinex","ETHUSD",1719453360185,0.55,3379.7,3379.6,9.33476]
["bitfinex","ETHUSD",1719453360343,7.2490572,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719453360542,9.39978411,3380.3,3380.2,4.0294]
["bitfinex","ETHUSD",1719453360851,9.91185625,3380.3,3380.2,4.0294]
["bitfinex","ETHUSD",1719453361051,9.39978411,3380.3,3380.2,4.0294]
["bitfinex","ETHUSD",1719453361658,9.94978411,3380.3,3380.2,4.0294]
["bitfinex","ETHUSD",1719453363483,9.94978411,3380.3,3380.2,7.921173]
["bitfinex","ETHUSD",1719453363654,9.39978411,3380.3,3380.2,7.921173]
["bitfinex","ETHUSD",1719453363863,7.2490572,3380.3,3380.2,7.921173]
["bitfinex","ETHUSD",1719453364592,0.0065,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719453364797,2.15702802,3380.6,3380.5,4.02914]
["bitfinex","ETHUSD",1719453365289,2.15702802,3380.6,3380.5,9.29158]
["bitfinex","ETHUSD",1719453365500,0.0065,3380.6,3380.5,9.29158]
["bitfinex","ETHUSD",1719453366355,0.0065,3380.6,3380.5,12.24972]
["bitfinex","ETHUSD",1719453366605,0.0065,3380.6,3380.5,16.770531]
["bitfinex","ETHUSD",1719453367619,0.0065,3380.6,3380.5,19.728671]
["bitfinex","ETHUSD",1719453367774,1e-05,3380.6,3380.5,22.845671]
["bitfinex","ETHUSD",1719453368287,1e-05,3380.6,3380.5,19.728671]
["bitfinex","ETHUSD",1719453368789,7.2490572,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1719453368989,7.2490572,3382.3,3382.0,2.95677]
["bitfinex","ETHUSD",1719453369330,7.2490572,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1719453369488,7.2490572,3382.3,3382.0,1.071]
["bitfinex","ETHUSD",1719453370014,7.2490572,3382.3,3382.0,4.02775]
["bitfinex","ETHUSD",1719453370412,7.2490572,3382.3,3381.1,2.3222]
["bitfinex","ETHUSD",1719453370613,0.55,3382.2,3381.6,1.071]
["bitfinex","ETHUSD",1719453370817,0.55,3382.2,3381.9,2.95684]
["bitfinex","ETHUSD",1719453370999,0.55,3382.2,3381.8,1.071]
["bitfinex","ETHUSD",1719453371199,0.55,3382.2,3381.6,1.071]
["bitfinex","ETHUSD",1719453371515,0.55,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719453372454,0.55,3382.2,3381.8,1.071]
["bitfinex","ETHUSD",1719453372805,0.55,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719453373657,0.55,3382.2,3381.8,4.02796]
["bitfinex","ETHUSD",1719453373863,0.55,3382.4,3381.8,4.02796]
["bitfinex","ETHUSD",1719453379625,0.55,3382.4,3381.8,1.071]
["bitfinex","ETHUSD",1719453380445,2.4447,3382.3,3381.7,2.95704]
["bitfinex","ETHUSD",1719453380627,0.55,3382.2,3381.7,2.95704]
["bitfinex","ETHUSD",1719453384555,3.50666,3382.2,3381.5,1.071]
["bitfinex","ETHUSD",1719453385927,5.26896,3382.1,3381.5,1.071]
["bitfinex","ETHUSD",1719453386114,0.55,3382.0,3381.3,1.071]
["bitfinex","ETHUSD",1719453386320,3.50689,3382.0,3381.3,1.071]
["bitfinex","ETHUSD",1719453386519,3.50689,3382.0,3381.3,4.02842]
["bitfinex","ETHUSD",1719453386715,0.55,3382.0,3381.3,4.02842]
["bitfinex","ETHUSD",1719453387149,0.55,3382.0,3381.7,1.071]
["bitfinex","ETHUSD",1719453387347,0.55,3382.0,3381.8,2.95699]
["bitfinex","ETHUSD",1719453394831,0.55,3382.0,3381.5,2.95724]
["bitfinex","ETHUSD",1719453395028,0.55,3382.0,3381.4,1.071]
["bitfinex","ETHUSD",1719453395229,0.51189616,3381.9,3381.4,4.02827]
["bitfinex","ETHUSD",1719453395455,0.55,3381.8,3381.4,4.02827]
["bitfinex","ETHUSD",1719453395726,0.55,3381.8,3381.6,1.071]
["bitfinex","ETHUSD",1719453395944,0.55,3382.0,3381.6,1.071]
["bitfinex","ETHUSD",1719453396155,0.51188381,3381.9,3381.6,1.071]
["bitfinex","ETHUSD",1719453396367,0.55,3381.8,3381.6,4.02816]
["bitfinex","ETHUSD",1719453396544,0.55,3382.0,3381.6,4.02816]
["bitfinex","ETHUSD",1719453396747,0.51188381,3381.9,3381.6,4.02816]
["bitfinex","ETHUSD",1719453396946,0.55,3381.8,3381.6,4.02816]
["bitfinex","ETHUSD",1719453397341,0.55,3382.0,3381.6,4.02816]
["bitfinex","ETHUSD",1719453397567,0.51188372,3381.9,3381.6,4.02816]
["bitfinex","ETHUSD",1719453397796,0.55,3382.0,3381.6,4.02816]
["bitfinex","ETHUSD",1719453397797,0.55,3381.8,3381.6,4.02816]
["bitfinex","ETHUSD",1719453397999,0.55,3382.0,3381.6,4.02816]
["bitfinex","ETHUSD",1719453398172,0.51188274,3381.9,3381.7,2.95705]
["bitfinex","ETHUSD",1719453398499,0.55,3382.0,3381.8,2.95693]
["bitfinex","ETHUSD",1719453398798,0.55,3382.2,3381.8,4.02793]
["bitfinex","ETHUSD",1719453399099,0.55,3382.2,3381.9,2.95689]
["bitfinex","ETHUSD",1719453399273,0.55,3382.2,3382.0,2.95681]
["bitfinex","ETHUSD",1719453402275,0.51184103,3382.1,3381.8,4.02797]
["bitfinex","ETHUSD",1719453402612,0.55,3382.2,3381.8,4.02797]
["bitfinex","ETHUSD",1719453402772,0.55,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719453402973,0.51183442,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1719453403285,0.55,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719453403591,0.55,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1719453403989,0.51182345,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719453404178,0.55,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1719453404377,0.55,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1719453404588,2.66150332,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719453404918,0.55,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1719453405121,0.55,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1719453405302,2.66150327,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719453405473,2.69967972,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1719453405674,2.14967972,3382.0,3381.9,2.9569]
["bitfinex","ETHUSD",1719453407288,0.55,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1719453407486,0.55,3382.3,3382.0,2.95683]
["bitfinex","ETHUSD",1719453407699,2.66148931,3382.2,3382.0,4.02783]
["bitfinex","ETHUSD",1719453407988,2.14966864,3382.1,3382.0,4.02783]
["bitfinex","ETHUSD",1719453408492,2.14966864,3382.4,3382.0,4.02783]
["bitfinex","ETHUSD",1719453408695,3.21148905,3382.3,3382.0,4.02783]
["bitfinex","ETHUSD",1719453408899,2.66148905,3382.2,3382.0,4.02783]
["bitfinex","ETHUSD",1719453409125,2.14966864,3382.1,3382.0,4.02783]
["bitfinex","ETHUSD",1719453409512,2.14966456,3382.4,3382.0,1.769482]
["bitfinex","ETHUSD",1719453409831,7.2490572,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719453409988,7.2490572,3383.0,3382.7,2.9562]
["bitfinex","ETHUSD",1719453410195,2.14913465,3382.9,3382.5,2.95639]
["bitfinex","ETHUSD",1719453410485,2.14913465,3382.9,3382.7,1.071]
["bitfinex","ETHUSD",1719453411122,0.55,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719453411287,2.69913465,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719453413734,2.69913465,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719453415403,0.55,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719453415625,2.14913649,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719453415825,0.55,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719453416031,2.69913693,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719453416536,0.55,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719453416695,0.55,3382.9,3382.7,4.02721]
["bitfinex","ETHUSD",1719453418842,0.55,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719453421804,2.4667,3383.9,3382.9,2.95604]
["bitfinex","ETHUSD",1719453422046,2.4667,3384.3,3383.8,4.02625]
["bitfinex","ETHUSD",1719453422215,2.4667,3384.3,3383.9,0.402625]
["bitfinex","ETHUSD",1719453422415,2.4667,3384.3,3383.9,4.02613]
["bitfinex","ETHUSD",1719453422830,2.4667,3384.3,3384.0,2.95506]
["bitfinex","ETHUSD",1719453423803,2.4667,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1719453423804,2.4667,3384.3,3383.8,2.95523]
["bitfinex","ETHUSD",1719453424006,2.4667,3384.3,3383.9,2.95515]
["bitfinex","ETHUSD",1719453425126,0.55,3384.2,3383.9,2.95515]
["bitfinex","ETHUSD",1719453426448,0.55,3384.2,3383.6,4.0264]
["bitfinex","ETHUSD",1719453428607,0.55,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1719453429917,0.52,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1719453433061,2.3342,3384.1,3383.3,2.95562]
["bitfinex","ETHUSD",1719453433356,3.4052,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1719453433657,0.55,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1719453435359,0.55,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1719453436062,2.3342,3384.1,3383.7,2.95526]
["bitfinex","ETHUSD",1719453436288,2.3181,3384.4,3383.9,2.95513]
["bitfinex","ETHUSD",1719453437153,2.3181,3384.4,3384.0,2.95501]
["bitfinex","ETHUSD",1719453438184,0.51156555,3384.3,3384.0,2.95501]
["bitfinex","ETHUSD",1719453438482,2.3181,3384.4,3384.0,2.95501]
["bitfinex","ETHUSD",1719453438777,0.51157016,3384.3,3384.0,2.95501]
["bitfinex","ETHUSD",1719453438979,0.55,3384.2,3384.0,2.95501]
["bitfinex","ETHUSD",1719453439179,0.55,3384.3,3384.0,2.95501]
["bitfinex","ETHUSD",1719453441386,0.51156437,3384.2,3384.0,2.95501]
["bitfinex","ETHUSD",1719453441548,0.55,3384.3,3384.1,2.95499]
["bitfinex","ETHUSD",1719453441966,0.55,3384.4,3384.1,2.95499]
["bitfinex","ETHUSD",1719453444359,0.55,3384.4,3384.2,2.95487]
["bitfinex","ETHUSD",1719453445295,0.55,3384.6,3384.2,2.95487]
["bitfinex","ETHUSD",1719453445771,0.55,3384.6,3384.0,2.95508]
["bitfinex","ETHUSD",1719453445772,0.55,3384.6,3384.3,2.9548]
["bitfinex","ETHUSD",1719453445975,0.55,3384.6,3384.4,2.95466]
["bitfinex","ETHUSD",1719453446174,0.55,3384.8,3384.4,2.95466]
["bitfinex","ETHUSD",1719453446977,0.55,3384.8,3384.5,2.95459]
["bitfinex","ETHUSD",1719453447292,0.51146518,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719453447529,0.55,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719453448794,0.55,3384.7,3384.4,2.95466]
["bitfinex","ETHUSD",1719453448996,2.3979,3385.2,3384.4,2.95466]
["bitfinex","ETHUSD",1719453448997,0.55,3384.6,3384.4,2.95466]
["bitfinex","ETHUSD",1719453456604,0.55,3384.6,3384.2,2.95489]
["bitfinex","ETHUSD",1719453456810,0.55,3384.6,3384.3,2.95481]
["bitfinex","ETHUSD",1719453457592,0.55,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1719453458989,0.5115171,3384.5,3384.0,2.95505]
["bitfinex","ETHUSD",1719453459186,0.55,3384.4,3384.0,2.95505]
["bitfinex","ETHUSD",1719453459437,0.55,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1719453459709,0.51152232,3384.5,3384.0,2.95505]
["bitfinex","ETHUSD",1719453459915,0.55,3384.4,3384.0,2.95505]
["bitfinex","ETHUSD",1719453460204,0.55,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1719453460404,0.51151878,3384.5,3384.0,2.95505]
["bitfinex","ETHUSD",1719453460574,0.55,3384.4,3384.0,2.95505]
["bitfinex","ETHUSD",1719453461009,5.36457,3384.7,3384.0,2.95505]
["bitfinex","ETHUSD",1719453461010,0.55,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1719453461216,0.51152056,3384.5,3384.0,2.95505]
["bitfinex","ETHUSD",1719453461390,0.55,3384.4,3384.0,2.95505]
["bitfinex","ETHUSD",1719453461574,0.55,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1719453461905,0.51151939,3384.5,3384.0,2.95505]
["bitfinex","ETHUSD",1719453462105,0.55,3384.4,3384.0,2.95505]
["bitfinex","ETHUSD",1719453462527,0.55,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1719453462819,0.51152254,3384.5,3384.0,2.95505]
["bitfinex","ETHUSD",1719453462983,0.55,3384.4,3384.0,2.95505]
["bitfinex","ETHUSD",1719453463373,0.55,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1719453463575,0.51151934,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1719453463774,0.55,3384.6,3383.8,2.95525]
["bitfinex","ETHUSD",1719453463775,2.3619,3384.3,3383.8,2.95525]
["bitfinex","ETHUSD",1719453463979,4.01646637,3384.2,3383.4,1.071]
["bitfinex","ETHUSD",1719453464175,3.50492,3384.2,3383.4,1.071]
["bitfinex","ETHUSD",1719453464419,0.51157957,3384.1,3383.5,2.95545]
["bitfinex","ETHUSD",1719453464578,1.06157957,3384.0,3383.5,2.95545]
["bitfinex","ETHUSD",1719453464780,0.55,3384.2,3383.5,2.95545]
["bitfinex","ETHUSD",1719453465021,0.51158532,3384.1,3383.5,2.95545]
["bitfinex","ETHUSD",1719453465208,1.06158532,3384.0,3383.6,4.02639]
["bitfinex","ETHUSD",1719453465410,0.55,3384.2,3383.6,4.02639]
["bitfinex","ETHUSD",1719453465594,0.5115719,3384.1,3383.7,2.95532]
["bitfinex","ETHUSD",1719453465899,0.55,3384.2,3383.8,4.02625]
["bitfinex","ETHUSD",1719453466082,0.55,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719453467010,2.4237,3384.8,3384.1,2.95499]
["bitfinex","ETHUSD",1719453467210,0.51145863,3384.7,3384.4,4.02572]
["bitfinex","ETHUSD",1719453467553,7.2490572,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1719453467852,0.51144887,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1719453468197,7.2490572,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1719453468400,0.51144984,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1719453468615,7.2490572,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1719453468846,0.51144469,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1719453469150,0.55,3384.7,3384.4,3.8631542]
["bitfinex","ETHUSD",1719453478923,0.55,3385.0,3384.4,3.8631542]
["bitfinex","ETHUSD",1719453479156,0.51146309,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1719453479354,1.06146309,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1719453479524,1.06146309,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719453479728,0.55,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719453479954,0.51146305,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1719453480228,1.06146305,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1719453480442,0.51146305,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719453480758,0.55,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719453480940,0.55,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719453481263,0.51146318,3384.9,3384.2,6.5079]
["bitfinex","ETHUSD",1719453481446,1.06146318,3384.8,3384.3,2.95479]
["bitfinex","ETHUSD",1719453481625,0.51146318,3384.7,3384.3,2.95479]
["bitfinex","ETHUSD",1719453481824,0.55,3384.6,3384.3,2.95479]
["bitfinex","ETHUSD",1719453482329,0.55,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1719453482525,0.55,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1719453482755,0.51146311,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719453482947,1.06146311,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1719453483146,0.51146311,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1719453483329,1.06146311,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719453483532,0.55,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1719453483755,0.55,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1719453483956,0.51146322,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1719453484256,1.06146322,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719453484458,0.55,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719453484662,0.511463,3384.9,3384.3,2.95475]
["bitfinex","ETHUSD",1719453484960,1.061463,3384.8,3384.3,3.605525]
["bitfinex","ETHUSD",1719453485165,0.511463,3384.7,3384.3,3.605525]
["bitfinex","ETHUSD",1719453485367,0.55,3384.6,3384.3,3.605525]
["bitfinex","ETHUSD",1719453485673,0.55,3384.8,3384.3,3.605525]
["bitfinex","ETHUSD",1719453485959,0.51146206,3384.7,3384.3,3.605525]
["bitfinex","ETHUSD",1719453486163,0.55,3384.6,3384.3,2.95475]
["bitfinex","ETHUSD",1719453486366,0.55,3384.9,3384.3,2.95475]
["bitfinex","ETHUSD",1719453486564,0.5114622,3384.8,3384.3,2.95475]
["bitfinex","ETHUSD",1719453486727,1.0614622,3384.7,3384.3,2.95475]
["bitfinex","ETHUSD",1719453486928,0.55,3384.9,3384.3,3.901023]
["bitfinex","ETHUSD",1719453487128,0.55,3384.6,3384.3,3.901023]
["bitfinex","ETHUSD",1719453487649,0.55,3384.9,3384.3,3.901023]
["bitfinex","ETHUSD",1719453487848,0.51146213,3384.8,3384.3,3.901023]
["bitfinex","ETHUSD",1719453488061,0.55,3384.7,3384.3,3.901023]
["bitfinex","ETHUSD",1719453488466,0.55,3384.9,3384.3,3.901023]
["bitfinex","ETHUSD",1719453488791,0.55,3384.9,3384.6,3.4293]
["bitfinex","ETHUSD",1719453489076,0.55,3385.2,3384.6,3.4293]
["bitfinex","ETHUSD",1719453489230,0.51141046,3385.1,3384.6,3.3993]
["bitfinex","ETHUSD",1719453489433,0.55,3385.0,3384.6,1.041]
["bitfinex","ETHUSD",1719453489845,0.55,3385.2,3384.6,1.041]
["bitfinex","ETHUSD",1719453490040,0.51141126,3385.1,3384.6,1.041]
["bitfinex","ETHUSD",1719453490365,1.06141126,3385.0,3384.6,1.041]
["bitfinex","ETHUSD",1719453490567,0.55,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1719453490759,0.55,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1719453490954,0.51141172,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1719453491170,1.06141172,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1719453491464,0.55,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1719453491853,0.51141173,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1719453492043,0.55,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1719453492227,1.0614156,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1719453492427,2.2873,3384.9,3384.3,2.95475]
["bitfinex","ETHUSD",1719453492662,0.55,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1719453492864,0.55,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1719453493169,0.55,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1719453493367,0.51141049,3385.0,3384.5,4.02563]
["bitfinex","ETHUSD",1719453493559,0.55,3384.9,3384.5,4.02563]
["bitfinex","ETHUSD",1719453494072,0.55,3385.1,3384.5,4.02563]
["bitfinex","ETHUSD",1719453494264,0.51141533,3385.0,3384.5,4.02563]
["bitfinex","ETHUSD",1719453494474,0.55,3384.9,3384.5,4.02563]
["bitfinex","ETHUSD",1719453494978,0.55,3385.1,3384.5,4.02563]
["bitfinex","ETHUSD",1719453495166,0.5114153,3385.0,3384.6,2.95455]
["bitfinex","ETHUSD",1719453495350,1.0614108,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1719453495534,0.55,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719453495740,0.55,3385.1,3384.7,2.95447]
["bitfinex","ETHUSD",1719453496072,7.2707412,3385.3,3384.9,6.31639]
["bitfinex","ETHUSD",1719453496073,0.55,3385.2,3384.9,6.31639]
["bitfinex","ETHUSD",1719453496551,0.55,3385.2,3384.9,4.02529]
["bitfinex","ETHUSD",1719453496735,0.55,3385.2,3384.9,1.071]
["bitfinex","ETHUSD",1719453497274,0.55,3385.2,3384.9,4.02528]
["bitfinex","ETHUSD",1719453500458,0.55,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1719453500669,0.55,3385.2,3384.9,1.071]
["bitfinex","ETHUSD",1719453500973,0.55,3385.2,3385.0,2.95419]
["bitfinex","ETHUSD",1719453504272,0.021684,3385.3,3385.2,11.27269]
["bitfinex","ETHUSD",1719453512818,0.021684,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719453513120,0.021684,3385.3,3385.2,6.97906]
["bitfinex","ETHUSD",1719453514608,0.021684,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719453514808,0.021684,3385.3,3385.2,6.97906]
["bitfinex","ETHUSD",1719453515308,0.021684,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719453515612,0.021684,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719453519920,0.021684,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719453520122,0.021684,3385.3,3385.2,3.886816]
["bitfinex","ETHUSD",1719453520689,0.021684,3385.3,3385.2,6.840846]
["bitfinex","ETHUSD",1719453521290,0.021684,3385.3,3385.2,3.886816]
["bitfinex","ETHUSD",1719453522296,0.021684,3385.3,3385.2,6.840846]
["bitfinex","ETHUSD",1719453522706,0.021684,3385.3,3385.1,2.95405]
["bitfinex","ETHUSD",1719453523104,0.021684,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719453529745,0.021684,3385.3,3385.0,2.95419]
["bitfinex","ETHUSD",1719453530712,0.021684,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719453534700,0.021684,3385.3,3385.2,4.02503]
["bitfinex","ETHUSD",1719453535537,0.021684,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719453539718,0.021684,3385.3,3385.2,4.02503]
["bitfinex","ETHUSD",1719453540646,0.021684,3385.3,3385.2,10.105493]
["bitfinex","ETHUSD",1719453542913,0.021684,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719453543108,0.021684,3385.3,3385.2,4.02503]
["bitfinex","ETHUSD",1719453545513,0.021684,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1719453545725,0.511381,3385.2,3384.8,3.0]
["bitfinex","ETHUSD",1719453545961,0.021684,3385.3,3384.8,4.071]
["bitfinex","ETHUSD",1719453546623,0.021684,3385.3,3384.8,3.0]
["bitfinex","ETHUSD",1719453546825,0.021684,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719453547027,0.51137425,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719453547222,0.021684,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719453547446,0.51139172,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719453547648,0.51139163,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719453547828,0.021684,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719453548031,0.51140036,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719453548214,0.021684,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719453548752,0.51139309,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719453548935,0.021684,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719453549122,0.51139517,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719453549328,0.021684,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719453549648,0.51139518,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719453549814,0.021684,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719453550149,0.51139263,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719453550444,0.021684,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719453550648,0.5113927,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719453550860,0.021684,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719453551056,0.51139283,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719453551283,0.021684,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719453551416,0.51139833,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719453551614,0.021684,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719453551920,0.5114002,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719453552228,0.021684,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719453552426,0.5114009,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719453552626,2.2686,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719453553365,0.021684,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719453553642,0.5114142,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719453553818,0.5114142,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719453554020,0.5114142,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719453554654,0.51141488,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719453554816,0.571684,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719453555116,0.51141483,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719453555326,0.571684,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719453555557,0.5114152,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719453555827,0.571684,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719453556026,0.51141547,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719453556256,0.571684,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719453556475,0.51141543,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719453556758,0.571684,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719453557071,0.51141834,3385.2,3384.9,2.95429]
["bitfinex","ETHUSD",1719453557254,0.571684,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1719453557460,0.51140821,3385.2,3384.9,2.95429]
["bitfinex","ETHUSD",1719453557879,0.571684,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1719453558488,0.51141213,3385.2,3384.9,2.95429]
["bitfinex","ETHUSD",1719453558782,0.571684,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1719453558980,0.51141711,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719453559287,0.571684,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1719453559462,0.5114178,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719453559651,0.571684,3385.3,3384.9,2.95428]
["bitfinex","ETHUSD",1719453561285,0.571684,3385.3,3385.0,0.05908201]
["bitfinex","ETHUSD",1719453561286,0.021684,3385.3,3385.0,0.05908201]
["bitfinex","ETHUSD",1719453561458,0.021684,3385.3,3384.8,1.071]
["bitfinex","ETHUSD",1719453561653,0.021684,3385.3,3385.0,2.95418]
["bitfinex","ETHUSD",1719453562397,0.021684,3385.3,3384.7,2.95442]
["bitfinex","ETHUSD",1719453562537,0.021684,3385.3,3384.8,0.0590799]
["bitfinex","ETHUSD",1719453563481,0.021684,3385.3,3384.9,2.95428]
["bitfinex","ETHUSD",1719453567846,0.571684,3385.3,3384.9,2.95428]
["bitfinex","ETHUSD",1719453570082,0.571684,3385.3,3384.8,2.95435]
["bitfinex","ETHUSD",1719453570639,0.51140004,3385.2,3384.9,2.95427]
["bitfinex","ETHUSD",1719453570844,0.571684,3385.3,3384.9,2.95427]
["bitfinex","ETHUSD",1719453571045,0.55,3385.2,3384.9,2.95427]
["bitfinex","ETHUSD",1719453571359,0.021684,3385.3,3384.9,2.95427]
["bitfinex","ETHUSD",1719453571974,0.51139203,3385.2,3384.9,2.95427]
["bitfinex","ETHUSD",1719453572168,0.021684,3385.3,3384.9,2.95427]
["bitfinex","ETHUSD",1719453572368,0.5113924,3385.2,3384.9,2.95427]
["bitfinex","ETHUSD",1719453572584,0.021684,3385.3,3384.9,2.95427]
["bitfinex","ETHUSD",1719453572778,0.51139233,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719453572979,0.021684,3385.3,3385.1,2.95412]
["bitfinex","ETHUSD",1719453574392,0.51136629,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719453576526,0.021684,3385.3,3385.1,2.95412]
["bitfinex","ETHUSD",1719453576817,0.51137204,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719453577022,0.51137119,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719453578000,0.51137135,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719453579277,0.51137135,3385.2,3384.9,2.95424]
["bitfinex","ETHUSD",1719453579410,0.51137135,3385.1,3384.9,2.95424]
["bitfinex","ETHUSD",1719453579609,0.021684,3385.3,3384.9,2.95424]
["bitfinex","ETHUSD",1719453579811,0.51140327,3385.0,3384.9,2.95424]
["bitfinex","ETHUSD",1719453580006,0.021684,3385.3,3384.9,2.95424]
["bitfinex","ETHUSD",1719453580211,0.51139931,3385.2,3384.9,2.95424]
["bitfinex","ETHUSD",1719453580512,0.51139931,3385.1,3384.9,2.95424]
["bitfinex","ETHUSD",1719453580716,0.51139931,3385.0,3384.9,2.95424]
["bitfinex","ETHUSD",1719453580946,0.51139931,3385.2,3384.9,2.95424]
["bitfinex","ETHUSD",1719453581245,0.51139931,3385.1,3384.9,2.95424]
["bitfinex","ETHUSD",1719453581417,0.51139931,3385.1,3384.2,2.4134]
["bitfinex","ETHUSD",1719453581418,5.33179,3384.8,3384.2,2.4134]
["bitfinex","ETHUSD",1719453581612,5.33179,3384.8,3384.1,2.95497]
["bitfinex","ETHUSD",1719453581613,1.58239931,3384.7,3384.1,2.95497]
["bitfinex","ETHUSD",1719453581814,1.58239931,3384.7,3383.9,5.36856]
["bitfinex","ETHUSD",1719453581815,0.51139931,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1719453582052,1.06139931,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1719453582254,0.51139931,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1719453582551,0.55,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719453582747,0.55,3384.4,3384.0,2.95508]
["bitfinex","ETHUSD",1719453582951,1.071,3384.7,3384.0,2.95508]
["bitfinex","ETHUSD",1719453582952,0.51155924,3384.3,3384.0,2.95508]
["bitfinex","ETHUSD",1719453583245,0.55,3384.6,3384.0,2.95508]
["bitfinex","ETHUSD",1719453583445,0.51155009,3384.5,3384.0,2.95508]
["bitfinex","ETHUSD",1719453583608,0.51155009,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1719453583609,0.55,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1719453583809,3.01085009,3384.3,3383.8,2.95525]
["bitfinex","ETHUSD",1719453584040,1.06155009,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1719453584228,0.51155009,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1719453584432,0.55,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1719453585245,0.55,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1719453585476,0.51160179,3384.1,3383.7,2.95534]
["bitfinex","ETHUSD",1719453585672,0.55,3384.0,3383.7,2.95534]
["bitfinex","ETHUSD",1719453585877,0.55,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1719453587054,0.55,3384.2,3383.5,0.58656684]
["bitfinex","ETHUSD",1719453587055,1.071,3384.1,3383.5,2.95548]
["bitfinex","ETHUSD",1719453587258,0.55,3384.0,3383.5,2.95548]
["bitfinex","ETHUSD",1719453590481,0.55,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1719453590643,0.55,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1719453590845,0.55,3384.2,3383.7,1.071]
["bitfinex","ETHUSD",1719453591050,0.55,3384.2,3383.7,4.02632]
["bitfinex","ETHUSD",1719453592575,0.55,3384.2,3383.9,4.0261]
["bitfinex","ETHUSD",1719453593571,0.55,3384.2,3383.9,2.9551]
["bitfinex","ETHUSD",1719453600224,0.55,3384.2,3383.7,4.02632]
["bitfinex","ETHUSD",1719453600431,0.55,3384.2,3383.8,2.95523]
["bitfinex","ETHUSD",1719453600981,0.55,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719453601595,0.55,3384.2,3383.7,4.02626]
["bitfinex","ETHUSD",1719453601794,0.55,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719453604434,0.55,3384.2,3383.8,2.95523]
["bitfinex","ETHUSD",1719453606187,0.55,3384.2,3383.9,2.95515]
["bitfinex","ETHUSD",1719453606587,0.55,3384.2,3383.7,4.02626]
["bitfinex","ETHUSD",1719453606786,0.55,3384.2,3383.9,2.95509]
["bitfinex","ETHUSD",1719453607011,0.55,3384.2,3384.0,2.95508]
["bitfinex","ETHUSD",1719453607219,0.55,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719453607431,7.33,3384.4,3384.0,1.071]
["bitfinex","ETHUSD",1719453607730,7.33,3384.4,3383.8,2.3808]
["bitfinex","ETHUSD",1719453607731,7.33,3384.4,3384.3,6.98064]
["bitfinex","ETHUSD",1719453608934,7.88,3384.4,3384.3,6.98064]
["bitfinex","ETHUSD",1719453609157,7.88,3384.4,3384.3,7.974206]
["bitfinex","ETHUSD",1719453609439,10.267,3384.4,3384.1,2.95498]
["bitfinex","ETHUSD",1719453609619,0.55,3384.3,3384.0,2.95506]
["bitfinex","ETHUSD",1719453609940,2.14865036,3384.2,3384.0,2.95506]
["bitfinex","ETHUSD",1719453610139,0.55,3384.1,3384.0,2.95506]
["bitfinex","ETHUSD",1719453610633,0.55,3384.3,3384.0,2.95506]
["bitfinex","ETHUSD",1719453610818,2.14868647,3384.2,3384.0,2.95506]
["bitfinex","ETHUSD",1719453611024,0.55,3384.1,3384.0,2.95506]
["bitfinex","ETHUSD",1719453611532,0.55,3384.3,3383.8,4.02624]
["bitfinex","ETHUSD",1719453611689,0.55,3384.3,3384.1,2.95498]
["bitfinex","ETHUSD",1719453612288,0.55,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1719453612593,2.14858778,3384.5,3384.2,2.95489]
["bitfinex","ETHUSD",1719453612793,0.55,3384.4,3384.2,2.95489]
["bitfinex","ETHUSD",1719453613018,2.14858778,3384.3,3384.2,2.95489]
["bitfinex","ETHUSD",1719453613221,2.69858778,3384.3,3384.2,2.95489]
["bitfinex","ETHUSD",1719453613837,2.69858778,3384.3,3384.2,5.90979]
["bitfinex","ETHUSD",1719453614050,2.69858836,3384.3,3384.2,5.90979]
["bitfinex","ETHUSD",1719453614836,2.14858836,3384.3,3384.2,6.848799]
["bitfinex","ETHUSD",1719453614990,7.33,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719453615192,2.14835632,3384.8,3384.4,1.071]
["bitfinex","ETHUSD",1719453615409,2.4319,3385.1,3384.8,2.95436]
["bitfinex","ETHUSD",1719453615633,2.14825814,3385.0,3384.8,2.95436]
["bitfinex","ETHUSD",1719453616507,2.14825814,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719453616748,2.14825814,3385.0,3384.9,5.90858]
["bitfinex","ETHUSD",1719453616952,7.351684,3385.3,3384.9,0.697958]
["bitfinex","ETHUSD",1719453617135,7.351684,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719453619332,7.351684,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719453619844,9.49961833,3385.3,3385.0,2.95418]
["bitfinex","ETHUSD",1719453620055,2.69793433,3385.2,3385.0,2.95418]
["bitfinex","ETHUSD",1719453620236,2.14805112,3385.1,3385.0,2.95418]
["bitfinex","ETHUSD",1719453620428,4.96275112,3385.1,3384.3,2.95481]
["bitfinex","ETHUSD",1719453620641,2.65950329,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1719453620961,4.28050329,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1719453621171,2.14805112,3384.8,3384.4,2.95471]
["bitfinex","ETHUSD",1719453621344,0.55,3384.7,3384.4,2.95471]
["bitfinex","ETHUSD",1719453621880,0.55,3384.8,3384.4,2.95471]
["bitfinex","ETHUSD",1719453622089,2.14825365,3384.7,3384.4,2.95471]
["bitfinex","ETHUSD",1719453622251,2.69825369,3384.6,3384.4,2.95471]
["bitfinex","ETHUSD",1719453622450,2.2931,3384.8,3384.4,2.95471]
["bitfinex","ETHUSD",1719453622789,0.55,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1719453623141,0.55,3384.6,3384.3,2.9548]
["bitfinex","ETHUSD",1719453623341,2.1483042,3384.5,3384.3,2.9548]
["bitfinex","ETHUSD",1719453623593,0.55,3384.4,3384.3,2.9548]
["bitfinex","ETHUSD",1719453623732,0.55,3384.4,3384.1,2.95496]
["bitfinex","ETHUSD",1719453623938,2.14845688,3384.3,3384.1,2.95496]
["bitfinex","ETHUSD",1719453624249,2.69845688,3384.2,3384.1,2.95496]
["bitfinex","ETHUSD",1719453624446,2.14845688,3384.2,3384.1,2.95496]
["bitfinex","ETHUSD",1719453624643,2.69845688,3384.2,3384.1,2.95496]
["bitfinex","ETHUSD",1719453628959,2.69845688,3384.2,3384.1,5.90995]
["bitfinex","ETHUSD",1719453629256,2.69845688,3384.2,3384.1,7.042005]
["bitfinex","ETHUSD",1719453631057,2.69845688,3384.2,3384.1,2.95496]
["bitfinex","ETHUSD",1719453631653,2.4674,3384.1,3383.9,2.95517]
["bitfinex","ETHUSD",1719453631877,2.69845688,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719453636883,2.69845688,3384.0,3383.9,5.91034]
["bitfinex","ETHUSD",1719453637061,7.33,3384.7,3384.3,2.95477]
["bitfinex","ETHUSD",1719453637266,2.14833541,3384.6,3384.3,2.95477]
["bitfinex","ETHUSD",1719453637586,2.14833541,3384.6,3384.5,5.90921]
["bitfinex","ETHUSD",1719453637788,2.14833541,3384.6,3384.5,2.95457]
["bitfinex","ETHUSD",1719453638895,2.69833541,3384.6,3384.5,2.95457]
["bitfinex","ETHUSD",1719453643347,2.69833541,3384.6,3384.3,2.95481]
["bitfinex","ETHUSD",1719453643625,2.4045,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1719453643626,3.2098691,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1719453643840,2.14833541,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1719453643992,1.06154664,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1719453644326,2.96844664,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719453644618,3.20988205,3384.1,3383.9,2.95516]
["bitfinex","ETHUSD",1719453644806,2.14833541,3384.0,3383.9,2.95516]
["bitfinex","ETHUSD",1719453645008,2.69833541,3384.0,3383.9,2.95516]
["bitfinex","ETHUSD",1719453646128,2.69833541,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1719453646311,2.69833541,3383.9,3383.7,2.95533]
["bitfinex","ETHUSD",1719453646493,2.14833541,3383.8,3383.7,2.95533]
["bitfinex","ETHUSD",1719453646790,2.69833541,3383.8,3383.7,2.95533]
["bitfinex","ETHUSD",1719453648001,3.20997096,3383.8,3383.7,2.95533]
["bitfinex","ETHUSD",1719453648211,3.20997096,3383.8,3383.5,2.9555]
["bitfinex","ETHUSD",1719453648412,2.2734,3383.6,3383.0,2.95594]
["bitfinex","ETHUSD",1719453648655,2.65997096,3383.5,3382.8,2.95605]
["bitfinex","ETHUSD",1719453648953,2.65997096,3383.4,3382.8,2.95605]
["bitfinex","ETHUSD",1719453649265,3.20997096,3383.3,3382.8,2.95605]
["bitfinex","ETHUSD",1719453649405,2.14833541,3383.2,3382.8,2.95605]
["bitfinex","ETHUSD",1719453649607,1.06175206,3383.1,3382.8,2.95605]
["bitfinex","ETHUSD",1719453649909,2.14833541,3383.0,3382.8,2.95605]
["bitfinex","ETHUSD",1719453650106,0.55,3382.9,3382.8,2.95605]
["bitfinex","ETHUSD",1719453650306,2.69833541,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719453650541,2.14833541,3382.8,3382.6,2.95629]
["bitfinex","ETHUSD",1719453650743,0.55,3382.7,3382.6,2.95629]
["bitfinex","ETHUSD",1719453653447,0.55,3382.7,3382.6,6.737557]
["bitfinex","ETHUSD",1719453653818,7.33,3383.5,3383.3,2.9556]
["bitfinex","ETHUSD",1719453654040,2.14911708,3383.4,3383.3,2.9556]
["bitfinex","ETHUSD",1719453654253,2.14911708,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719453654850,2.14911708,3383.4,3383.0,2.95587]
["bitfinex","ETHUSD",1719453655814,2.14911708,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1719453655815,0.55,3383.3,3383.1,2.95583]
["bitfinex","ETHUSD",1719453656130,2.14911708,3383.2,3383.1,2.95583]
["bitfinex","ETHUSD",1719453656318,0.55,3383.2,3383.1,2.95583]
["bitfinex","ETHUSD",1719453656718,2.69925948,3383.3,3383.1,2.95583]
["bitfinex","ETHUSD",1719453656939,2.14925948,3383.2,3383.1,2.95583]
["bitfinex","ETHUSD",1719453657144,0.55,3383.2,3383.1,2.95583]
["bitfinex","ETHUSD",1719453657538,0.55,3383.4,3383.1,2.95583]
["bitfinex","ETHUSD",1719453658656,0.55,3383.4,3383.2,2.95576]
["bitfinex","ETHUSD",1719453661060,0.55,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1719453661359,2.14920562,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1719453661525,0.55,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1719453661926,0.55,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1719453662126,2.14921279,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1719453662365,0.55,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1719453662541,0.55,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1719453663663,0.55,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1719453663664,2.14920895,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1719453663968,0.55,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1719453664373,0.55,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1719453664667,2.14921361,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1719453664872,0.55,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1719453665243,0.55,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1719453665459,2.14919881,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1719453665668,0.55,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1719453666166,0.55,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1719453666373,2.14921864,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1719453666678,0.55,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1719453666845,2.14921864,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1719453667045,0.55,3383.0,3382.9,2.95603]
["bitfinex","ETHUSD",1719453668190,0.55,3383.0,3382.9,6.503294]
["bitfinex","ETHUSD",1719453668392,0.55,3383.0,3382.9,5.91207]
["bitfinex","ETHUSD",1719453669085,0.55,3383.0,3382.9,2.95603]
["bitfinex","ETHUSD",1719453669287,0.55,3383.0,3382.7,2.9562]
["bitfinex","ETHUSD",1719453669676,2.14939319,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719453669991,2.69939319,3382.8,3382.6,2.95629]
["bitfinex","ETHUSD",1719453670155,0.52588912,3382.8,3382.6,2.95629]
["bitfinex","ETHUSD",1719453670355,2.3119,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1719453670593,2.6613053,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1719453670908,2.3119,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1719453670909,2.6613053,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1719453671106,2.14950117,3382.9,3382.6,2.95623]
["bitfinex","ETHUSD",1719453671392,2.14950117,3382.8,3382.4,3.48819009]
["bitfinex","ETHUSD",1719453671704,9.6419,3383.2,3382.4,2.95646]
["bitfinex","ETHUSD",1719453671851,2.66131423,3383.1,3382.4,2.95646]
["bitfinex","ETHUSD",1719453672187,2.66131423,3383.0,3382.4,2.95646]
["bitfinex","ETHUSD",1719453672492,9.6419,3383.2,3382.8,2.95613]
["bitfinex","ETHUSD",1719453672493,3.21131423,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719453672792,0.55,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719453672969,0.55,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1719453673191,2.66111614,3383.0,3382.8,2.95613]
["bitfinex","ETHUSD",1719453673508,3.21111614,3382.9,3382.6,2.95626]
["bitfinex","ETHUSD",1719453673718,0.55,3382.9,3382.6,3.33463661]
["bitfinex","ETHUSD",1719453673901,0.55,3383.1,3382.6,3.33463661]
["bitfinex","ETHUSD",1719453674222,0.55,3383.1,3382.7,2.95616]
["bitfinex","ETHUSD",1719453674223,2.14940236,3383.0,3382.7,2.95616]
["bitfinex","ETHUSD",1719453674373,0.55,3382.9,3382.7,3.66800027]
["bitfinex","ETHUSD",1719453674904,0.55,3383.1,3382.7,3.66800027]
["bitfinex","ETHUSD",1719453675083,0.51175344,3383.0,3382.7,3.66800027]
["bitfinex","ETHUSD",1719453675411,0.55,3383.1,3382.7,3.66800027]
["bitfinex","ETHUSD",1719453675412,0.55,3382.9,3382.7,3.66800027]
["bitfinex","ETHUSD",1719453675610,0.55,3383.1,3382.7,3.66800027]
["bitfinex","ETHUSD",1719453675785,0.51173523,3383.0,3382.7,3.66800027]
["bitfinex","ETHUSD",1719453675983,0.55,3382.9,3382.8,0.70027569]
["bitfinex","ETHUSD",1719453676212,0.55,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719453676414,7.33,3383.2,3382.8,2.95613]
["bitfinex","ETHUSD",1719453676415,0.55,3383.1,3383.0,2.95587]
["bitfinex","ETHUSD",1719453676571,7.33,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719453677115,7.33,3383.2,3383.1,5.91172]
["bitfinex","ETHUSD",1719453677410,7.33,3383.2,3383.1,8.24992]
["bitfinex","ETHUSD",1719453677614,12.42,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719453677781,2.14900734,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719453678108,2.66065534,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719453678486,3.21065534,3383.6,3383.2,2.95576]
["bitfinex","ETHUSD",1719453678678,3.21070843,3383.5,3383.2,2.95576]
["bitfinex","ETHUSD",1719453678875,2.66070843,3383.4,3383.2,2.95576]
["bitfinex","ETHUSD",1719453679112,1.06170109,3383.3,3383.2,2.95576]
["bitfinex","ETHUSD",1719453679976,1.06170109,3383.3,3383.2,8.5340567]
["bitfinex","ETHUSD",1719453679977,0.55,3383.3,3383.2,8.5340567]
["bitfinex","ETHUSD",1719453680178,0.55,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719453680378,7.33,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719453680609,7.84161461,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719453681013,7.33,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719453681231,7.33,3383.7,3383.6,5.91086]
["bitfinex","ETHUSD",1719453681548,7.33,3383.7,3383.6,8.33206]
["bitfinex","ETHUSD",1719453681831,7.33,3383.7,3383.6,9.54615617]
["bitfinex","ETHUSD",1719453682415,7.33,3383.7,3383.6,7.12495617]
["bitfinex","ETHUSD",1719453682987,7.33,3383.7,3383.4,2.95558]
["bitfinex","ETHUSD",1719453683497,0.55,3383.6,3383.4,2.95558]
["bitfinex","ETHUSD",1719453684933,0.55,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719453685115,0.55,3383.6,3383.0,2.95594]
["bitfinex","ETHUSD",1719453685116,2.14887792,3383.5,3383.0,2.95594]
["bitfinex","ETHUSD",1719453685430,1.06168335,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1719453685630,2.66056127,3383.3,3383.1,2.95583]
["bitfinex","ETHUSD",1719453685843,0.55,3383.2,3383.1,2.95583]
["bitfinex","ETHUSD",1719453685994,0.55,3383.4,3383.1,2.95583]
["bitfinex","ETHUSD",1719453686197,7.33,3383.7,3383.1,2.95583]
["bitfinex","ETHUSD",1719453686198,2.66079012,3383.3,3383.1,2.95583]
["bitfinex","ETHUSD",1719453686428,2.69907897,3383.2,3383.1,2.95583]
["bitfinex","ETHUSD",1719453686715,2.69907897,3383.2,3382.7,2.95619]
["bitfinex","ETHUSD",1719453687019,2.66082499,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1719453687334,2.69907897,3383.0,3382.7,2.95619]
["bitfinex","ETHUSD",1719453687494,2.69907897,3382.9,3382.7,2.95619]
["bitfinex","ETHUSD",1719453687687,2.14907897,3382.8,3382.7,2.95619]
["bitfinex","ETHUSD",1719453687889,0.55,3382.8,3382.7,2.95619]
["bitfinex","ETHUSD",1719453688453,2.69907897,3382.9,3382.7,2.95619]
["bitfinex","ETHUSD",1719453688744,2.14907897,3382.8,3382.7,2.95619]
["bitfinex","ETHUSD",1719453688898,2.69907897,3382.8,3382.7,2.95619]
["bitfinex","ETHUSD",1719453691766,3.21088055,3382.8,3382.3,2.95652]
["bitfinex","ETHUSD",1719453692043,5.47488975,3382.7,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453692265,2.66088975,3382.6,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453692422,6.16734975,3382.5,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453692619,2.66094491,3382.4,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453692951,3.21094491,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453693137,2.66094491,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453693301,3.21094491,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453693508,3.21096872,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453693744,9.12408872,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453695072,6.16752872,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453695841,5.65563897,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453696037,6.16754385,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453696274,5.65563897,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453696561,9.03496948,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453697142,6.1675657,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453697467,11.5118257,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453697670,18.43225097,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453697833,16.33539223,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453698031,16.64431898,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453698649,15.151938,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453698973,14.33108452,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453699165,14.84305389,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453700397,11.97550705,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453702055,11.46353768,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453702257,11.97550851,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453704700,11.46353768,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453705903,11.97550546,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453707506,11.97549895,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453708509,11.46353768,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453708823,11.97552938,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453710105,11.46467939,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453710493,11.97666043,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453711223,14.97666043,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453711397,17.97666043,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453711597,27.77057843,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453711801,27.77060965,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453712321,24.87060965,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453712509,20.48569165,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453713709,25.21925165,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453714123,25.52806175,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453714794,25.01604949,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453715133,25.52810171,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453715347,25.52810001,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453715836,28.39488189,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453716137,25.52810001,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453716332,25.52807564,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453717332,25.06443693,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453718101,25.06442891,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453718369,22.10786891,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453718650,17.82186891,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453721054,17.82187402,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453722943,53.65970502,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453723144,59.17967502,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453723437,48.27852302,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453723632,46.72286078,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453723862,47.23491315,3382.3,3382.2,0.01115086]
["bitfinex","ETHUSD",1719453724236,2.95744,3381.3,3380.9,2.4158]
["bitfinex","ETHUSD",1719453724430,0.51205237,3381.2,3380.9,2.4158]
["bitfinex","ETHUSD",1719453725062,0.51207229,3381.1,3380.9,2.4158]
["bitfinex","ETHUSD",1719453725227,0.51207229,3381.0,3380.9,2.4158]
["bitfinex","ETHUSD",1719453726160,0.51207229,3381.1,3380.9,2.4158]
["bitfinex","ETHUSD",1719453726365,0.55,3381.0,3380.9,2.4158]
["bitfinex","ETHUSD",1719453726663,1.06207229,3381.0,3380.9,2.4158]
["bitfinex","ETHUSD",1719453726870,1.06207374,3381.0,3380.9,2.4158]
["bitfinex","ETHUSD",1719453729187,1.06209146,3381.0,3380.6,2.4086]
["bitfinex","ETHUSD",1719453729465,0.51209146,3380.9,3380.6,2.4086]
["bitfinex","ETHUSD",1719453729673,0.55,3380.8,3380.6,2.4086]
["bitfinex","ETHUSD",1719453729850,0.51209146,3380.7,3380.6,2.4086]
["bitfinex","ETHUSD",1719453730032,0.55,3380.7,3380.6,2.4086]
["bitfinex","ETHUSD",1719453730238,1.57419834,3380.7,3380.6,2.4086]
["bitfinex","ETHUSD",1719453730734,1.06209917,3380.7,3380.6,2.4086]
["bitfinex","ETHUSD",1719453730936,1.57419955,3380.7,3380.6,2.4086]
["bitfinex","ETHUSD",1719453732172,1.55858227,3380.7,3380.6,2.4086]
["bitfinex","ETHUSD",1719453732370,3.70940276,3380.7,3380.6,2.4086]
["bitfinex","ETHUSD",1719453733276,3.70941027,3380.7,3380.6,2.4086]
["bitfinex","ETHUSD",1719453733674,3.19730238,3380.7,3380.6,2.4086]
["bitfinex","ETHUSD",1719453733863,3.70940856,3380.7,3380.6,2.4086]
["bitfinex","ETHUSD",1719453734641,3.7094124,3380.7,3380.6,2.4086]
["bitfinex","ETHUSD",1719453736491,3.70942095,3380.7,3380.6,2.4086]
["bitfinex","ETHUSD",1719453739593,3.19730622,3380.7,3380.6,2.4086]
["bitfinex","ETHUSD",1719453739793,3.70941422,3380.7,3380.6,2.4086]
["bitfinex","ETHUSD",1719453741496,3.19731505,3380.7,3380.6,2.4086]
["bitfinex","ETHUSD",1719453742815,3.19732387,3380.7,3380.6,2.4086]
["bitfinex","ETHUSD",1719453743168,3.19732384,3380.7,3380.6,2.4086]
["bitfinex","ETHUSD",1719453743377,3.19732384,3380.7,3380.3,2.3807]
["bitfinex","ETHUSD",1719453743583,3.73594112,3380.6,3379.9,2.95865]
["bitfinex","ETHUSD",1719453743819,3.49235272,3380.7,3379.9,2.95865]
["bitfinex","ETHUSD",1719453743820,1.073,3380.4,3380.0,2.3807]
["bitfinex","ETHUSD",1719453744017,3.21294112,3380.3,3380.0,2.3807]
["bitfinex","ETHUSD",1719453744193,2.66300709,3380.2,3380.0,2.3807]
["bitfinex","ETHUSD",1719453744396,3.21300709,3380.1,3380.0,2.3807]
["bitfinex","ETHUSD",1719453744928,3.21300709,3380.1,3379.7,2.4814]
["bitfinex","ETHUSD",1719453745131,3.21300709,3380.0,3379.7,2.4814]
["bitfinex","ETHUSD",1719453745300,2.66303225,3379.9,3379.7,2.4814]
["bitfinex","ETHUSD",1719453745660,3.21303225,3379.8,3379.7,2.4814]
["bitfinex","ETHUSD",1719453745787,2.70082433,3379.8,3379.7,2.4814]
["bitfinex","ETHUSD",1719453745981,3.21306411,3379.8,3379.7,2.4814]
["bitfinex","ETHUSD",1719453746187,2.70082433,3379.8,3379.7,5.44024]
["bitfinex","ETHUSD",1719453746430,2.70082433,3379.8,3379.7,2.4814]
["bitfinex","ETHUSD",1719453746637,3.2130676,3379.8,3379.7,2.4814]
["bitfinex","ETHUSD",1719453746799,2.70082433,3379.8,3379.7,2.4814]
["bitfinex","ETHUSD",1719453747322,2.70082433,3379.8,3379.7,6.280182]
["bitfinex","ETHUSD",1719453747500,2.70082433,3379.8,3379.7,5.44024]
["bitfinex","ETHUSD",1719453751519,2.70125226,3379.8,3379.7,5.44024]
["bitfinex","ETHUSD",1719453754489,2.70125226,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719453756196,2.70125226,3379.8,3379.7,5.91768]
["bitfinex","ETHUSD",1719453756395,2.70125226,3379.8,3379.7,8.39058]
["bitfinex","ETHUSD",1719453756540,0.55,3379.8,3379.7,9.332428]
["bitfinex","ETHUSD",1719453758354,2.70120033,3379.8,3379.7,9.332428]
["bitfinex","ETHUSD",1719453758557,2.70119577,3379.8,3379.7,9.332428]
["bitfinex","ETHUSD",1719453759261,0.55,3379.8,3379.7,9.332428]
["bitfinex","ETHUSD",1719453759562,2.70119284,3379.8,3379.7,9.332428]
["bitfinex","ETHUSD",1719453760239,0.55,3379.8,3379.7,9.332428]
["bitfinex","ETHUSD",1719453760445,2.70118166,3379.8,3379.7,9.332428]
["bitfinex","ETHUSD",1719453761271,0.55,3379.8,3379.7,9.332428]
["bitfinex","ETHUSD",1719453761447,2.70118648,3379.8,3379.7,9.332428]
["bitfinex","ETHUSD",1719453762081,0.55,3379.8,3379.7,9.332428]
["bitfinex","ETHUSD",1719453762544,2.701169,3379.8,3379.7,9.332428]
["bitfinex","ETHUSD",1719453762743,2.701177,3379.8,3379.7,9.332428]
["bitfinex","ETHUSD",1719453765506,2.701177,3379.8,3379.7,6.859528]
["bitfinex","ETHUSD",1719453765649,2.701177,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719453766788,3.21339912,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719453768052,3.21340256,3379.8,3379.3,5.34398]
["bitfinex","ETHUSD",1719453768261,3.21340256,3379.8,3378.7,5.95965]
["bitfinex","ETHUSD",1719453768262,2.66340256,3379.7,3379.4,2.95909]
["bitfinex","ETHUSD",1719453768561,3.21340256,3379.6,3379.4,2.95909]
["bitfinex","ETHUSD",1719453768787,0.55,3379.8,3379.4,2.95909]
["bitfinex","ETHUSD",1719453768788,2.66340256,3379.5,3379.4,2.95909]
["bitfinex","ETHUSD",1719453769059,3.21340256,3379.5,3379.4,2.95909]
["bitfinex","ETHUSD",1719453769455,3.21340256,3379.5,3379.3,2.95917]
["bitfinex","ETHUSD",1719453769684,3.21340256,3379.4,3379.3,2.95917]
["bitfinex","ETHUSD",1719453769893,2.701177,3379.4,3379.3,2.95917]
["bitfinex","ETHUSD",1719453770263,2.701177,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453771512,2.701177,3379.4,3379.3,6.843666]
["bitfinex","ETHUSD",1719453771656,2.701177,3379.4,3379.3,10.325666]
["bitfinex","ETHUSD",1719453774721,2.70132901,3379.4,3379.3,10.325666]
["bitfinex","ETHUSD",1719453778312,2.70132901,3379.4,3379.3,6.843666]
["bitfinex","ETHUSD",1719453780301,2.70132901,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453781074,2.69097199,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453781277,2.69111565,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453781615,3.20337279,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453782027,2.69111565,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453782479,3.2033866,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453782896,5.35489478,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453783101,5.35486283,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453783300,5.35486284,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453784233,4.84260376,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453785185,5.35484456,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453786314,5.3547908,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453789329,5.35484698,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453789529,3.20335696,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453789861,3.71559952,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453789989,3.71560245,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453790989,3.71560531,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453792599,3.71558043,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453792794,3.71559142,3379.4,3379.3,5.91836]
["bitfinex","ETHUSD",1719453796153,3.71560793,3379.4,3379.3,2.95917]
["bitfinex","ETHUSD",1719453797340,6.94284295,3379.4,3379.3,2.95917]
["bitfinex","ETHUSD",1719453798714,6.94284295,3379.4,3379.2,2.95927]
["bitfinex","ETHUSD",1719453798935,5.89107676,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719453799104,6.44107676,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719453799309,5.92882704,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719453799540,6.44114073,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719453799707,6.44114397,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719453800201,6.44114397,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719453800504,0.51224256,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719453800505,6.44114397,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719453800698,2.70147267,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719453800899,3.21378554,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719453802657,3.21378178,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719453805798,2.70147267,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719453806072,3.2137704,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719453808981,2.70147267,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719453809278,3.2137813,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719453809478,3.21378195,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719453810277,6.44130354,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719453810464,3.21378195,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719453811433,6.44130354,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719453811634,3.21378195,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719453812234,3.21377417,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719453812748,3.21377417,3379.2,3378.9,2.95951]
["bitfinex","ETHUSD",1719453812948,5.89147112,3379.1,3378.7,2.95971]
["bitfinex","ETHUSD",1719453813269,8.36237112,3379.0,3378.5,2.95987]
["bitfinex","ETHUSD",1719453813578,6.44147112,3378.9,3378.1,1.073]
["bitfinex","ETHUSD",1719453813799,6.96447112,3378.8,3378.1,2.96017]
["bitfinex","ETHUSD",1719453814074,6.44147112,3378.7,3378.1,2.96017]
["bitfinex","ETHUSD",1719453814247,5.89147112,3378.6,3378.0,2.9603]
["bitfinex","ETHUSD",1719453814449,5.89147112,3378.5,3378.1,2.96024]
["bitfinex","ETHUSD",1719453814652,2.66377417,3378.4,3378.1,2.96024]
["bitfinex","ETHUSD",1719453814851,3.21377417,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719453815055,3.21377417,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719453815267,2.66377417,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719453815438,3.21391479,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719453815837,3.21391479,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1719453816162,2.70147267,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719453817046,3.21393658,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719453817475,2.70147267,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719453817673,2.70147267,3378.1,3376.5,2.96161]
["bitfinex","ETHUSD",1719453817674,9.54008122,3378.1,3376.5,2.96161]
["bitfinex","ETHUSD",1719453817877,9.54008122,3378.1,3377.6,2.96066]
["bitfinex","ETHUSD",1719453817878,5.89254465,3378.0,3377.6,2.96066]
["bitfinex","ETHUSD",1719453818081,5.89254465,3378.0,3377.4,4.03385]
["bitfinex","ETHUSD",1719453818082,6.44254465,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719453818268,2.66394122,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719453818479,3.21402003,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719453819076,3.21402003,3377.8,3377.5,2.96074]
["bitfinex","ETHUSD",1719453819294,3.21402003,3377.7,3377.5,2.96074]
["bitfinex","ETHUSD",1719453819580,2.15147267,3377.6,3377.5,2.96074]
["bitfinex","ETHUSD",1719453819785,2.70147267,3377.6,3377.5,2.96074]
["bitfinex","ETHUSD",1719453820175,2.70147267,3377.6,3377.4,2.96083]
["bitfinex","ETHUSD",1719453820379,2.15147267,3377.5,3377.4,2.96083]
["bitfinex","ETHUSD",1719453820583,2.15147267,3377.5,3377.2,2.96103]
["bitfinex","ETHUSD",1719453820584,2.70147267,3377.5,3377.2,2.96103]
["bitfinex","ETHUSD",1719453820881,2.15147267,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719453821080,0.55,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719453822254,0.55,3377.4,3377.3,6.325274]
["bitfinex","ETHUSD",1719453823732,0.55,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719453831497,2.3557,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1719453831703,2.70270956,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719453831854,0.55,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719453833572,0.55,3377.8,3377.1,2.96107]
["bitfinex","ETHUSD",1719453834519,1.623,3377.8,3377.1,2.96107]
["bitfinex","ETHUSD",1719453835798,0.55,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1719453837396,0.51256946,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719453837601,0.55,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719453838092,0.55,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1719453838429,0.5125755,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719453838608,0.55,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719453838826,0.55,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1719453839013,0.51257551,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719453839215,0.55,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719453839450,0.55,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1719453839743,0.51256662,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719453839901,0.55,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719453840102,2.3404,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719453840305,1.06256958,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719453840708,0.51257584,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1719453840910,0.55,3377.4,3377.2,2.96102]
["bitfinex","ETHUSD",1719453841117,0.54763128,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719453841343,2.66554525,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1719453841669,0.51259956,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719453841813,2.15303372,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719453842010,0.51259956,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719453842356,0.51259956,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719453842651,0.51259956,3377.1,3376.2,5.96184]
["bitfinex","ETHUSD",1719453842652,2.3106,3377.0,3376.5,2.9616]
["bitfinex","ETHUSD",1719453842862,0.51259956,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719453843067,0.51268753,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719453843269,1.06268753,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1719453843410,1.06268753,3376.7,3376.1,2.96196]
["bitfinex","ETHUSD",1719453843411,0.51268753,3376.6,3376.3,2.96175]
["bitfinex","ETHUSD",1719453843756,0.51268753,3376.6,3376.1,4.03496]
["bitfinex","ETHUSD",1719453843757,0.55,3376.5,3376.1,4.03496]
["bitfinex","ETHUSD",1719453844058,0.55,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719453844354,2.55085093,3378.1,3376.4,2.96173]
["bitfinex","ETHUSD",1719453844355,2.3106,3377.3,3376.7,2.9614]
["bitfinex","ETHUSD",1719453844573,2.6658388,3377.2,3376.7,2.9614]
["bitfinex","ETHUSD",1719453844770,3.2158388,3377.1,3376.8,2.96137]
["bitfinex","ETHUSD",1719453845053,2.8606,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719453845348,2.66576227,3377.2,3376.8,2.96136]
["bitfinex","ETHUSD",1719453845549,1.06264407,3377.1,3376.9,2.96126]
["bitfinex","ETHUSD",1719453845710,0.51264407,3377.0,3376.9,2.96126]
["bitfinex","ETHUSD",1719453845905,0.55,3377.0,3376.9,2.96126]
["bitfinex","ETHUSD",1719453846160,1.06263334,3377.0,3376.9,2.96126]
["bitfinex","ETHUSD",1719453846373,0.55,3377.0,3376.9,2.96126]
["bitfinex","ETHUSD",1719453846582,0.5126325,3377.0,3376.9,2.96126]
["bitfinex","ETHUSD",1719453846732,1.0626325,3377.0,3376.9,2.96126]
["bitfinex","ETHUSD",1719453847432,1.06263893,3377.0,3376.9,2.96126]
["bitfinex","ETHUSD",1719453849273,1.06264406,3377.0,3376.9,2.96126]
["bitfinex","ETHUSD",1719453849474,0.55,3377.0,3376.7,2.96139]
["bitfinex","ETHUSD",1719453849686,1.06264972,3376.9,3376.7,2.96139]
["bitfinex","ETHUSD",1719453849916,0.51264972,3376.8,3376.7,2.96139]
["bitfinex","ETHUSD",1719453850216,1.06264972,3376.8,3376.7,2.96139]
["bitfinex","ETHUSD",1719453851567,1.06264972,3376.8,3376.5,2.9616]
["bitfinex","ETHUSD",1719453851868,1.06264972,3376.7,3376.3,2.96179]
["bitfinex","ETHUSD",1719453852111,0.51264972,3376.6,3376.3,2.96179]
["bitfinex","ETHUSD",1719453852279,0.55,3376.5,3376.3,2.96179]
["bitfinex","ETHUSD",1719453852483,0.51271288,3376.4,3376.3,2.96179]
["bitfinex","ETHUSD",1719453852674,1.06271288,3376.4,3376.0,2.96201]
["bitfinex","ETHUSD",1719453852879,0.51271288,3376.3,3376.1,2.96197]
["bitfinex","ETHUSD",1719453853074,0.51271288,3376.5,3376.1,2.96197]
["bitfinex","ETHUSD",1719453853437,2.70355863,3376.4,3375.6,2.9624]
["bitfinex","ETHUSD",1719453853730,0.51271288,3376.3,3375.9,2.96217]
["bitfinex","ETHUSD",1719453854082,0.55,3376.2,3375.9,2.96217]
["bitfinex","ETHUSD",1719453854615,3.51168,3376.5,3375.7,2.96234]
["bitfinex","ETHUSD",1719453854816,2.66633314,3376.4,3375.8,2.96223]
["bitfinex","ETHUSD",1719453855136,1.623,3376.5,3375.5,2.96251]
["bitfinex","ETHUSD",1719453855137,3.21633314,3376.3,3375.9,2.96215]
["bitfinex","ETHUSD",1719453855324,0.55,3376.3,3375.9,2.96215]
["bitfinex","ETHUSD",1719453855527,0.51275808,3376.2,3375.9,2.96215]
["bitfinex","ETHUSD",1719453855730,0.55,3376.4,3375.9,2.96215]
["bitfinex","ETHUSD",1719453855731,0.55,3376.1,3375.9,2.96215]
["bitfinex","ETHUSD",1719453855935,0.55,3376.4,3375.7,1.073]
["bitfinex","ETHUSD",1719453856100,0.51274118,3376.3,3376.2,4.0349]
["bitfinex","ETHUSD",1719453856434,7.33,3376.6,3376.2,4.0349]
["bitfinex","ETHUSD",1719453856627,7.33,3376.6,3375.8,4.03524]
["bitfinex","ETHUSD",1719453856628,2.66619355,3376.5,3375.8,4.03524]
["bitfinex","ETHUSD",1719453856777,5.00389355,3376.4,3375.8,1.073]
["bitfinex","ETHUSD",1719453856984,2.66619355,3376.3,3375.8,1.073]
["bitfinex","ETHUSD",1719453857229,2.66629487,3376.2,3375.8,1.073]
["bitfinex","ETHUSD",1719453857395,2.3377,3376.4,3375.9,2.9621]
["bitfinex","ETHUSD",1719453857750,2.66632552,3376.3,3375.9,2.9621]
["bitfinex","ETHUSD",1719453857902,3.21632552,3376.2,3375.9,2.9621]
["bitfinex","ETHUSD",1719453858102,0.55,3376.2,3375.9,2.9621]
["bitfinex","ETHUSD",1719453858302,0.55,3376.3,3376.0,2.96206]
["bitfinex","ETHUSD",1719453858517,2.15357094,3376.2,3376.0,2.96206]
["bitfinex","ETHUSD",1719453858700,0.55,3376.1,3376.0,2.96206]
["bitfinex","ETHUSD",1719453859208,2.70357558,3376.3,3376.0,2.96206]
["bitfinex","ETHUSD",1719453859395,2.15357558,3376.2,3376.0,2.96206]
["bitfinex","ETHUSD",1719453859596,0.55,3376.1,3376.0,2.96206]
["bitfinex","ETHUSD",1719453859913,2.70357558,3376.1,3376.0,2.96206]
["bitfinex","ETHUSD",1719453860636,2.70357558,3376.1,3375.8,2.96224]
["bitfinex","ETHUSD",1719453860834,0.55,3376.1,3375.8,4.03524]
["bitfinex","ETHUSD",1719453861152,0.55,3376.3,3376.1,2.96198]
["bitfinex","ETHUSD",1719453861297,2.15357212,3376.2,3376.1,2.96198]
["bitfinex","ETHUSD",1719453861499,2.70357212,3376.2,3376.1,2.96198]
["bitfinex","ETHUSD",1719453862898,2.15357212,3376.2,3376.1,5.92397]
["bitfinex","ETHUSD",1719453863097,7.33,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1719453863335,4.81964213,3376.5,3376.2,2.96186]
["bitfinex","ETHUSD",1719453863531,2.15347129,3376.4,3376.2,2.96186]
["bitfinex","ETHUSD",1719453863704,2.15347129,3376.3,3376.2,2.96186]
["bitfinex","ETHUSD",1719453864094,2.70347129,3376.3,3376.2,2.96186]
["bitfinex","ETHUSD",1719453865839,2.70347129,3376.3,3376.1,2.96198]
["bitfinex","ETHUSD",1719453865840,5.36973753,3376.3,3376.1,2.96198]
["bitfinex","ETHUSD",1719453866050,2.70347129,3376.2,3376.1,2.96198]
["bitfinex","ETHUSD",1719453866420,3.21622542,3376.2,3376.1,2.96198]
["bitfinex","ETHUSD",1719453867145,2.70347129,3376.2,3376.1,2.96198]
["bitfinex","ETHUSD",1719453867346,3.21622275,3376.2,3376.1,2.96198]
["bitfinex","ETHUSD",1719453868015,3.21622174,3376.2,3376.1,2.96198]
["bitfinex","ETHUSD",1719453868979,2.66622174,3376.2,3376.1,6.623676]
["bitfinex","ETHUSD",1719453869244,7.33,3376.6,3376.5,5.92328]
["bitfinex","ETHUSD",1719453869410,2.269,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719453869610,4.81901318,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719453869945,4.76901318,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719453870244,2.61584466,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719453870408,4.76888924,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719453871136,4.76892277,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719453871444,4.76892277,3377.0,3376.6,1.073]
["bitfinex","ETHUSD",1719453871445,4.76892277,3377.0,3376.7,2.96143]
["bitfinex","ETHUSD",1719453871656,7.33,3377.1,3376.8,2.96138]
["bitfinex","ETHUSD",1719453871657,2.66573777,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719453871845,3.21573777,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719453872658,3.21573777,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719453872861,5.61043777,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719453873061,2.15309589,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1719453873232,1.06264188,3376.6,3376.4,2.96172]
["bitfinex","ETHUSD",1719453873441,2.66573777,3376.5,3376.4,2.96172]
["bitfinex","ETHUSD",1719453873635,3.21573777,3376.5,3376.4,2.96172]
["bitfinex","ETHUSD",1719453873847,3.21573777,3376.5,3376.2,2.96186]
["bitfinex","ETHUSD",1719453874051,3.21573777,3376.4,3375.9,2.96215]
["bitfinex","ETHUSD",1719453874254,2.666349,3376.3,3375.9,2.96215]
["bitfinex","ETHUSD",1719453874573,3.216349,3376.2,3375.9,2.96215]
["bitfinex","ETHUSD",1719453874864,0.51275938,3376.1,3375.9,2.96215]
["bitfinex","ETHUSD",1719453875030,0.55,3376.0,3375.9,2.96215]
["bitfinex","ETHUSD",1719453875231,1.06275938,3376.0,3375.9,2.96215]
["bitfinex","ETHUSD",1719453875774,1.06275986,3376.0,3375.9,2.96215]
["bitfinex","ETHUSD",1719453877368,0.55,3376.0,3375.9,2.96215]
["bitfinex","ETHUSD",1719453877672,0.51276073,3376.0,3375.9,2.96215]
["bitfinex","ETHUSD",1719453877872,1.06276073,3376.0,3375.9,2.96215]
["bitfinex","ETHUSD",1719453879795,2.4856,3376.8,3376.5,2.96164]
["bitfinex","ETHUSD",1719453880075,0.51272811,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719453880314,0.51272811,3376.6,3376.4,2.96171]
["bitfinex","ETHUSD",1719453880635,0.51272569,3376.5,3376.4,2.96171]
["bitfinex","ETHUSD",1719453881272,1.06272569,3376.5,3376.4,2.96171]
["bitfinex","ETHUSD",1719453883771,1.06273155,3376.5,3376.4,2.96171]
["bitfinex","ETHUSD",1719453884124,1.06273155,3376.5,3376.2,2.96187]
["bitfinex","ETHUSD",1719453884286,1.06273617,3376.4,3376.2,2.96187]
["bitfinex","ETHUSD",1719453884486,0.51273617,3376.3,3376.2,2.96187]
["bitfinex","ETHUSD",1719453884802,1.06273617,3376.3,3376.0,2.96203]
["bitfinex","ETHUSD",1719453884997,0.51273617,3376.2,3376.0,2.96203]
["bitfinex","ETHUSD",1719453885171,0.51273617,3376.1,3376.0,2.96203]
["bitfinex","ETHUSD",1719453885521,1.06273617,3376.1,3376.0,2.96203]
["bitfinex","ETHUSD",1719453885811,3.45623617,3376.1,3375.8,2.96222]
["bitfinex","ETHUSD",1719453885972,1.06273617,3376.0,3375.8,2.96222]
["bitfinex","ETHUSD",1719453886177,0.51273617,3375.9,3375.8,2.96222]
["bitfinex","ETHUSD",1719453886625,1.06273617,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719453886935,0.55,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719453887141,0.5127603,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719453887345,0.55,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719453887516,0.51276074,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719453887715,1.06276074,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719453887914,1.06276074,3375.9,3375.7,2.96232]
["bitfinex","ETHUSD",1719453888150,0.55,3375.8,3375.7,2.96232]
["bitfinex","ETHUSD",1719453888506,0.55,3376.0,3375.7,2.96232]
["bitfinex","ETHUSD",1719453888721,0.51276147,3375.9,3375.7,2.96232]
["bitfinex","ETHUSD",1719453888921,0.55,3375.8,3375.7,2.96232]
["bitfinex","ETHUSD",1719453889120,0.55,3376.0,3375.7,2.96232]
["bitfinex","ETHUSD",1719453889327,0.51276142,3375.9,3375.7,2.96232]
["bitfinex","ETHUSD",1719453889549,0.55,3375.8,3375.7,2.96232]
["bitfinex","ETHUSD",1719453890057,2.70362288,3375.9,3375.7,2.96232]
["bitfinex","ETHUSD",1719453890350,2.15362288,3375.8,3375.7,2.96232]
["bitfinex","ETHUSD",1719453890526,2.70362288,3375.8,3375.7,2.96232]
["bitfinex","ETHUSD",1719453891734,3.21638786,3375.8,3375.7,2.96232]
["bitfinex","ETHUSD",1719453893279,2.70362288,3375.8,3375.7,2.96232]
["bitfinex","ETHUSD",1719453894365,2.70363074,3375.8,3375.7,2.96232]
["bitfinex","ETHUSD",1719453894731,2.15363074,3375.8,3375.7,6.743605]
["bitfinex","ETHUSD",1719453894946,2.153625,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719453895144,3.21638742,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719453895570,3.21638742,3376.2,3375.9,2.96213]
["bitfinex","ETHUSD",1719453895736,3.21638742,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719453896148,3.21636169,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719453896534,3.21635312,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719453899505,3.21635312,3376.1,3375.9,2.96215]
["bitfinex","ETHUSD",1719453899684,3.21635312,3376.1,3374.0,1.24266589]
["bitfinex","ETHUSD",1719453899685,2.15359927,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719453899901,3.21636169,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719453902125,2.70359927,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719453902347,2.70359927,3375.9,3375.5,2.96247]
["bitfinex","ETHUSD",1719453902348,3.21636191,3375.9,3375.5,2.96247]
["bitfinex","ETHUSD",1719453902492,2.70359927,3375.8,3375.5,2.96247]
["bitfinex","ETHUSD",1719453902695,2.66640373,3375.7,3375.5,2.96247]
["bitfinex","ETHUSD",1719453903028,3.21640373,3375.6,3375.5,2.96247]
["bitfinex","ETHUSD",1719453905377,3.21643283,3375.6,3375.5,2.96247]
["bitfinex","ETHUSD",1719453907324,2.70359927,3375.6,3375.5,2.96247]
["bitfinex","ETHUSD",1719453907523,3.21644883,3375.6,3375.5,2.96247]
["bitfinex","ETHUSD",1719453908423,2.70359927,3375.6,3375.5,2.96247]
["bitfinex","ETHUSD",1719453908722,3.21644704,3375.6,3375.5,2.96247]
["bitfinex","ETHUSD",1719453909489,3.21644704,3375.6,3375.2,3.059728]
["bitfinex","ETHUSD",1719453909728,2.15359927,3375.5,3375.2,3.059728]
["bitfinex","ETHUSD",1719453910031,3.21648761,3375.4,3375.2,3.059728]
["bitfinex","ETHUSD",1719453910326,2.63648761,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453910484,3.18648761,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453911627,3.18650839,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453912004,2.67359927,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453912333,3.18651114,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453914888,3.18651548,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453915092,3.18651548,3375.3,3375.2,3.059728]
["bitfinex","ETHUSD",1719453915793,5.56921548,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453916593,3.18651548,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453918040,3.18651303,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453918204,3.18652808,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453921217,2.67359927,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453921425,3.18651511,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453921734,3.18651763,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453927541,3.1865307,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453929941,5.6779307,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453930364,3.1865307,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453930566,2.67359927,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453930763,3.18653153,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453930971,2.67359927,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453931154,6.60273137,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453931544,9.83442058,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453933770,9.83447792,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453934762,16.14210416,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453934929,44.34915816,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453935133,44.43235195,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453935374,47.49815646,3375.3,3375.2,0.096948]
["bitfinex","ETHUSD",1719453935678,2.473,3374.4,3373.3,2.96444]
["bitfinex","ETHUSD",1719453935978,1.076,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1719453936275,1.076,3373.9,3372.5,2.9651]
["bitfinex","ETHUSD",1719453936276,4.04012,3373.7,3373.4,0.0774109]
["bitfinex","ETHUSD",1719453936476,2.63658871,3373.6,3373.4,0.0774109]
["bitfinex","ETHUSD",1719453936650,2.63658871,3373.6,3372.9,5.24116]
["bitfinex","ETHUSD",1719453936651,2.63658871,3373.5,3372.9,5.24116]
["bitfinex","ETHUSD",1719453936870,3.18681423,3373.4,3372.9,5.24116]
["bitfinex","ETHUSD",1719453937200,0.55,3373.3,3372.9,5.24116]
["bitfinex","ETHUSD",1719453937400,0.55,3373.6,3372.9,5.24116]
["bitfinex","ETHUSD",1719453937559,2.66871043,3373.5,3372.9,5.24116]
["bitfinex","ETHUSD",1719453937893,0.55,3373.4,3372.9,5.24116]
["bitfinex","ETHUSD",1719453938080,0.55,3373.7,3372.9,5.24116]
["bitfinex","ETHUSD",1719453938267,2.6687113,3373.6,3372.9,5.24116]
["bitfinex","ETHUSD",1719453938469,1.06323329,3373.5,3372.2,5.4034]
["bitfinex","ETHUSD",1719453938789,7.88,3373.5,3372.5,2.96514]
["bitfinex","ETHUSD",1719453939095,7.88,3373.5,3372.6,0.3617373]
["bitfinex","ETHUSD",1719453939279,0.51322102,3373.4,3372.6,0.3617373]
["bitfinex","ETHUSD",1719453939484,0.55,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1719453939860,0.55,3373.4,3372.8,2.96488]
["bitfinex","ETHUSD",1719453943275,0.55,3373.4,3372.9,2.96477]
["bitfinex","ETHUSD",1719453949058,0.55,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1719453950086,7.33,3373.5,3373.0,0.826948]
["bitfinex","ETHUSD",1719453950288,7.33,3373.5,3373.4,5.92872]
["bitfinex","ETHUSD",1719453950478,7.33,3373.9,3373.6,2.96414]
["bitfinex","ETHUSD",1719453950802,2.2734,3374.2,3373.7,0.070377]
["bitfinex","ETHUSD",1719453950973,2.2734,3374.2,3373.6,2.96414]
["bitfinex","ETHUSD",1719453951175,7.33,3374.4,3373.3,2.3806]
["bitfinex","ETHUSD",1719453951506,7.33,3374.4,3374.1,2.9637]
["bitfinex","ETHUSD",1719453951865,7.33,3374.4,3374.2,0.0702654]
["bitfinex","ETHUSD",1719453952306,7.33,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1719453952664,7.33,3374.4,3373.9,0.07021568]
["bitfinex","ETHUSD",1719453953205,7.33,3374.4,3373.6,2.96417]
["bitfinex","ETHUSD",1719453953206,0.51314266,3374.3,3373.6,2.96417]
["bitfinex","ETHUSD",1719453953422,2.4434,3374.2,3373.7,0.07020631]
["bitfinex","ETHUSD",1719453953579,2.9934,3374.2,3373.7,0.07020631]
["bitfinex","ETHUSD",1719453954103,0.51318428,3374.1,3373.7,0.07020631]
["bitfinex","ETHUSD",1719453954326,1.06318904,3374.0,3373.7,0.07020631]
["bitfinex","ETHUSD",1719453954529,1.06318904,3374.0,3373.2,2.96453]
["bitfinex","ETHUSD",1719453954530,2.81398904,3373.9,3373.2,2.96453]
["bitfinex","ETHUSD",1719453954825,0.55,3373.8,3373.3,0.07026966]
["bitfinex","ETHUSD",1719453955902,0.55,3373.8,3373.3,3.03471966]
["bitfinex","ETHUSD",1719453956927,5.92842468,3373.7,3373.3,0.07026966]
["bitfinex","ETHUSD",1719453957131,0.51321468,3373.6,3373.3,0.07026966]
["bitfinex","ETHUSD",1719453957432,0.51321468,3373.6,3372.7,2.96497]
["bitfinex","ETHUSD",1719453957433,0.55,3373.5,3372.7,2.96497]
["bitfinex","ETHUSD",1719453957635,0.55,3373.5,3373.4,0.07035321]
["bitfinex","ETHUSD",1719453957814,0.51325115,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1719453957997,1.06325115,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1719453958203,0.55,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1719453958401,0.55,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719453958619,0.51325223,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1719453958934,0.55,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1719453959287,2.4511,3373.7,3373.0,2.96471]
["bitfinex","ETHUSD",1719453959288,0.55,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719453959493,0.51323942,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1719453959708,1.06323942,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1719453959925,0.55,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719453960131,0.55,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1719453960504,0.55,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719453960712,0.51323462,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1719453961031,1.06323462,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1719453961190,0.51323462,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1719453961394,1.0632512,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1719453961746,1.06325315,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719453961923,0.55,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1719453962095,0.51324176,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1719453962302,1.06324176,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1719453962510,2.92494176,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1719453962713,1.06324176,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719453962917,0.51324176,3372.9,3372.8,2.96488]
["bitfinex","ETHUSD",1719453963110,1.06324176,3372.9,3372.8,2.96488]
["bitfinex","ETHUSD",1719453963310,2.435,3373.8,3373.5,2.96425]
["bitfinex","ETHUSD",1719453963538,0.51320999,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719453963941,0.51320999,3373.7,3373.6,3.03460876]
["bitfinex","ETHUSD",1719453964722,1.06320999,3373.7,3373.6,3.03460876]
["bitfinex","ETHUSD",1719453965040,0.51320999,3373.7,3373.6,3.03460876]
["bitfinex","ETHUSD",1719453965637,0.51320999,3373.7,3373.6,0.07041876]
["bitfinex","ETHUSD",1719453966948,0.51320999,3373.7,3373.6,3.03460876]
["bitfinex","ETHUSD",1719453967105,1.06320999,3373.7,3373.6,6.59868664]
["bitfinex","ETHUSD",1719453967306,1.06320999,3373.7,3373.6,5.99879876]
["bitfinex","ETHUSD",1719453967508,0.55,3373.7,3373.6,5.99879876]
["bitfinex","ETHUSD",1719453967745,1.06311218,3373.7,3373.6,5.99879876]
["bitfinex","ETHUSD",1719453967904,0.55,3373.7,3373.6,5.99879876]
["bitfinex","ETHUSD",1719453968106,1.06312181,3373.7,3373.6,5.99879876]
["bitfinex","ETHUSD",1719453968632,0.51312181,3373.7,3373.6,6.82410864]
["bitfinex","ETHUSD",1719453968831,7.33,3374.3,3374.1,2.96372]
["bitfinex","ETHUSD",1719453969141,1.06310419,3374.2,3374.1,2.93372]
["bitfinex","ETHUSD",1719453969939,1.06310419,3374.2,3373.4,5.21861]
["bitfinex","ETHUSD",1719453969940,0.55,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1719453970144,1.06311007,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1719453970345,0.51311007,3374.1,3373.9,2.96385]
["bitfinex","ETHUSD",1719453970670,0.55,3374.0,3373.9,2.96385]
["bitfinex","ETHUSD",1719453970828,1.0631252,3374.0,3373.9,2.96385]
["bitfinex","ETHUSD",1719453973823,0.55,3374.0,3373.9,2.96385]
["bitfinex","ETHUSD",1719453974020,1.03311799,3374.0,3373.9,5.92777]
["bitfinex","ETHUSD",1719453974271,9.7906,3374.7,3374.5,2.96339]
["bitfinex","ETHUSD",1719453974490,2.66795819,3374.6,3374.5,2.96339]
["bitfinex","ETHUSD",1719453974787,0.51306888,3374.6,3374.5,5.92679]
["bitfinex","ETHUSD",1719453975165,0.51306888,3374.6,3374.5,5.99674861]
["bitfinex","ETHUSD",1719453975876,7.33,3374.7,3374.6,5.92662]
["bitfinex","ETHUSD",1719453976186,7.33,3374.7,3374.6,5.99641593]
["bitfinex","ETHUSD",1719453978665,7.33,3375.3,3375.0,2.96294]
["bitfinex","ETHUSD",1719453978867,3.21748217,3375.2,3375.0,2.96294]
["bitfinex","ETHUSD",1719453979191,2.66748217,3375.1,3375.0,2.96294]
["bitfinex","ETHUSD",1719453979356,2.70450483,3375.1,3375.0,2.96294]
["bitfinex","ETHUSD",1719453979555,3.21740937,3375.1,3375.0,2.96294]
["bitfinex","ETHUSD",1719453979796,3.21740937,3375.1,3374.5,2.4001]
["bitfinex","ETHUSD",1719453979948,2.70444603,3375.0,3374.5,2.4001]
["bitfinex","ETHUSD",1719453980152,0.55,3375.0,3374.5,2.4001]
["bitfinex","ETHUSD",1719453980689,0.55,3375.0,3374.9,2.96297]
["bitfinex","ETHUSD",1719453981167,0.55,3375.0,3374.9,3.0326731]
["bitfinex","ETHUSD",1719453982092,2.70450757,3375.0,3374.9,3.0326731]
["bitfinex","ETHUSD",1719453983282,2.70454287,3375.0,3374.9,3.0326731]
["bitfinex","ETHUSD",1719453983467,0.55,3375.0,3374.9,3.0326731]
["bitfinex","ETHUSD",1719453984505,5.0166871,3375.0,3374.9,0.0697031]
["bitfinex","ETHUSD",1719453984705,5.52969993,3375.0,3374.9,0.0697031]
["bitfinex","ETHUSD",1719453984882,5.52969993,3375.0,3374.5,2.96338]
["bitfinex","ETHUSD",1719453985085,2.1545871,3374.9,3374.6,0.06953466]
["bitfinex","ETHUSD",1719453985288,0.55,3374.8,3374.6,0.06953466]
["bitfinex","ETHUSD",1719453985687,0.55,3374.9,3374.6,0.06953466]
["bitfinex","ETHUSD",1719453986094,0.55,3374.9,3374.6,3.03281466]
["bitfinex","ETHUSD",1719453986299,0.55,3374.9,3374.7,2.96321]
["bitfinex","ETHUSD",1719453986492,0.55,3374.9,3374.6,0.06953466]
["bitfinex","ETHUSD",1719453986493,0.55,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719453986775,0.55,3374.9,3374.8,0.06951164]
["bitfinex","ETHUSD",1719453986969,0.55,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719453987169,0.55,3374.9,3374.7,0.06952315]
["bitfinex","ETHUSD",1719453987469,0.55,3374.9,3374.7,3.03273315]
["bitfinex","ETHUSD",1719453989117,0.55,3374.9,3374.7,5.99594315]
["bitfinex","ETHUSD",1719453990305,0.55,3374.9,3374.7,3.03273315]
["bitfinex","ETHUSD",1719453991674,0.51302079,3374.8,3374.7,0.06952315]
["bitfinex","ETHUSD",1719453992011,1.06302079,3374.8,3374.5,2.96339]
["bitfinex","ETHUSD",1719453992197,0.55,3374.8,3374.7,0.06952315]
["bitfinex","ETHUSD",1719453992398,3.21780379,3374.8,3374.7,0.06952315]
["bitfinex","ETHUSD",1719453992725,3.21780379,3374.8,3374.5,2.96339]
["bitfinex","ETHUSD",1719453992904,3.21780379,3374.8,3374.7,0.06952315]
["bitfinex","ETHUSD",1719453992905,0.55,3374.8,3374.7,0.06952315]
["bitfinex","ETHUSD",1719453993087,3.21778822,3374.8,3374.6,0.06953466]
["bitfinex","ETHUSD",1719453993290,1.0630361,3374.7,3374.6,0.06953466]
["bitfinex","ETHUSD",1719453995675,3.21791558,3374.7,3374.6,0.06953466]
["bitfinex","ETHUSD",1719453995871,3.21791558,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1719453996084,2.4779,3374.5,3374.2,0.06964978]
["bitfinex","ETHUSD",1719453996418,0.55,3374.4,3374.2,0.06964978]
["bitfinex","ETHUSD",1719453996620,0.51305828,3374.3,3374.2,0.06964978]
["bitfinex","ETHUSD",1719453996932,1.06305828,3374.3,3374.2,0.06964978]
["bitfinex","ETHUSD",1719453999094,0.55,3374.3,3373.9,2.96391]
["bitfinex","ETHUSD",1719453999295,0.51308371,3374.2,3374.0,0.06967281]
["bitfinex","ETHUSD",1719453999490,1.06308371,3374.1,3374.0,0.06967281]
["bitfinex","ETHUSD",1719453999824,0.55,3374.1,3374.0,0.06967281]
["bitfinex","ETHUSD",1719454000022,0.55,3374.4,3374.0,0.06967281]
["bitfinex","ETHUSD",1719454000178,0.51306429,3374.3,3374.0,0.06967281]
["bitfinex","ETHUSD",1719454000535,0.55,3374.2,3374.0,0.06967281]
["bitfinex","ETHUSD",1719454000922,0.51306429,3374.1,3374.0,0.06967281]
["bitfinex","ETHUSD",1719454001090,1.06306429,3374.1,3374.0,0.06967281]
["bitfinex","ETHUSD",1719454001933,2.3464,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1719454002140,2.3464,3374.0,3373.2,2.4013]
["bitfinex","ETHUSD",1719454002141,0.51306429,3373.9,3373.2,2.96451]
["bitfinex","ETHUSD",1719454002301,0.51319089,3373.8,3373.2,2.96451]
["bitfinex","ETHUSD",1719454002499,1.06319089,3373.7,3373.0,2.96471]
["bitfinex","ETHUSD",1719454002698,0.51319089,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719454002893,0.55,3373.5,3372.8,2.96487]
["bitfinex","ETHUSD",1719454003137,0.51319089,3373.4,3372.8,2.96487]
["bitfinex","ETHUSD",1719454003439,0.55,3373.3,3372.8,2.96487]
["bitfinex","ETHUSD",1719454003738,0.51319089,3373.2,3372.7,2.96493]
["bitfinex","ETHUSD",1719454003937,0.55,3373.1,3372.7,2.96493]
["bitfinex","ETHUSD",1719454004146,0.51319089,3373.0,3372.7,2.96493]
["bitfinex","ETHUSD",1719454004297,0.55,3372.9,3372.8,2.96487]
["bitfinex","ETHUSD",1719454004619,0.55,3373.1,3372.8,2.96487]
["bitfinex","ETHUSD",1719454004818,0.55,3373.4,3372.8,2.96487]
["bitfinex","ETHUSD",1719454005009,0.51324536,3373.3,3372.8,2.96487]
["bitfinex","ETHUSD",1719454005210,0.55,3373.2,3372.8,2.96487]
["bitfinex","ETHUSD",1719454005394,0.55,3373.4,3372.8,2.96487]
["bitfinex","ETHUSD",1719454005597,0.51325035,3373.3,3372.8,2.96487]
["bitfinex","ETHUSD",1719454005800,1.06325035,3373.2,3372.6,2.96503]
["bitfinex","ETHUSD",1719454006005,0.55,3373.1,3372.7,2.96498]
["bitfinex","ETHUSD",1719454006301,0.55,3373.4,3372.7,2.96498]
["bitfinex","ETHUSD",1719454006509,0.5132634,3373.3,3372.7,2.96498]
["bitfinex","ETHUSD",1719454006863,1.0632634,3373.2,3372.7,2.96498]
["bitfinex","ETHUSD",1719454007138,0.55,3373.4,3372.7,2.96498]
["bitfinex","ETHUSD",1719454007139,1.0632634,3373.1,3372.7,2.96498]
["bitfinex","ETHUSD",1719454007344,0.55,3373.4,3372.7,2.96498]
["bitfinex","ETHUSD",1719454007506,0.51327872,3373.3,3372.7,2.96498]
["bitfinex","ETHUSD",1719454007709,1.06327872,3373.2,3372.7,2.96498]
["bitfinex","ETHUSD",1719454008005,0.55,3373.1,3372.7,2.96498]
["bitfinex","ETHUSD",1719454008207,0.55,3373.4,3372.7,2.96498]
["bitfinex","ETHUSD",1719454008554,0.51328042,3373.3,3372.7,2.96498]
["bitfinex","ETHUSD",1719454008707,1.06328205,3373.2,3372.7,2.96498]
["bitfinex","ETHUSD",1719454008904,0.55,3373.4,3372.7,2.96498]
["bitfinex","ETHUSD",1719454009229,0.5132842,3373.3,3372.5,2.96512]
["bitfinex","ETHUSD",1719454009445,4.0278242,3373.2,3372.3,2.96533]
["bitfinex","ETHUSD",1719454009642,0.5132842,3373.1,3372.3,2.96533]
["bitfinex","ETHUSD",1719454009946,0.55,3373.0,3372.3,2.96533]
["bitfinex","ETHUSD",1719454010140,0.5132842,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1719454010339,0.55,3372.8,3372.3,2.96533]
["bitfinex","ETHUSD",1719454010513,0.55,3373.0,3372.3,2.96533]
["bitfinex","ETHUSD",1719454010713,0.51334296,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1719454011040,0.55,3372.8,3372.4,0.06839102]
["bitfinex","ETHUSD",1719454011240,0.55,3372.8,3372.2,2.96542]
["bitfinex","ETHUSD",1719454011425,0.55,3372.8,3372.3,0.06840255]
["bitfinex","ETHUSD",1719454011832,0.55,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1719454012047,0.55,3372.8,3372.2,0.06841408]
["bitfinex","ETHUSD",1719454013307,0.55,3372.8,3372.4,2.96516]
["bitfinex","ETHUSD",1719454013506,0.55,3373.0,3372.5,0.06845517]
["bitfinex","ETHUSD",1719454014114,2.4554,3372.9,3372.5,0.06845517]
["bitfinex","ETHUSD",1719454014340,0.55,3372.8,3372.5,0.06845517]
["bitfinex","ETHUSD",1719454014527,0.55,3372.8,3372.1,2.96544]
["bitfinex","ETHUSD",1719454014748,0.55,3372.8,3372.6,0.06841121]
["bitfinex","ETHUSD",1719454015049,0.55,3372.8,3372.2,2.96539]
["bitfinex","ETHUSD",1719454015262,0.55,3372.9,3372.3,2.51128395]
["bitfinex","ETHUSD",1719454015420,0.55,3372.9,3372.3,5.47660395]
["bitfinex","ETHUSD",1719454015620,0.55,3373.0,3372.3,5.47660395]
["bitfinex","ETHUSD",1719454016713,3.5148,3373.0,3372.3,0.06618395]
["bitfinex","ETHUSD",1719454017038,3.5148,3373.0,3372.1,2.9655]
["bitfinex","ETHUSD",1719454017241,2.96498,3372.7,3372.2,0.06617386]
["bitfinex","ETHUSD",1719454017547,2.96498,3372.7,3372.0,2.96557]
["bitfinex","ETHUSD",1719454017548,0.55,3372.6,3372.0,2.96557]
["bitfinex","ETHUSD",1719454017745,0.55,3372.6,3372.3,0.06616233]
["bitfinex","ETHUSD",1719454017953,0.55,3372.6,3372.0,2.96557]
["bitfinex","ETHUSD",1719454018309,0.55,3372.6,3372.1,0.06618538]
["bitfinex","ETHUSD",1719454019555,3.51507,3372.6,3372.1,0.06618538]
["bitfinex","ETHUSD",1719454019854,3.51507,3372.6,3371.8,3.084392]
["bitfinex","ETHUSD",1719454020147,3.51507,3372.6,3371.9,0.06629491]
["bitfinex","ETHUSD",1719454023455,0.51340407,3372.5,3371.9,0.06629491]
["bitfinex","ETHUSD",1719454023662,3.51507,3372.6,3371.9,0.06629491]
["bitfinex","ETHUSD",1719454023663,0.55,3372.4,3371.9,0.06629491]
["bitfinex","ETHUSD",1719454023959,0.55,3372.6,3372.0,2.96559]
["bitfinex","ETHUSD",1719454024329,0.55,3372.6,3372.1,0.06627185]
["bitfinex","ETHUSD",1719454025654,0.51339914,3372.5,3371.8,3.084372]
["bitfinex","ETHUSD",1719454025864,0.55,3372.4,3371.9,0.06637707]
["bitfinex","ETHUSD",1719454026042,3.51509,3372.6,3371.9,0.06637707]
["bitfinex","ETHUSD",1719454026241,0.51340656,3372.5,3371.9,0.06637707]
["bitfinex","ETHUSD",1719454026448,1.06340656,3372.4,3371.9,0.06637707]
["bitfinex","ETHUSD",1719454026636,0.55,3372.4,3371.9,3.03204707]
["bitfinex","ETHUSD",1719454026836,0.55,3372.5,3371.9,3.03204707]
["bitfinex","ETHUSD",1719454027055,12.11,3373.1,3372.2,2.96538]
["bitfinex","ETHUSD",1719454027056,13.29467,3373.1,3372.2,2.96538]
["bitfinex","ETHUSD",1719454027262,5.40312,3372.9,3372.3,0.06632663]
["bitfinex","ETHUSD",1719454027461,3.0,3372.8,3372.0,2.96556]
["bitfinex","ETHUSD",1719454027632,0.51334895,3372.7,3372.1,0.06636266]
["bitfinex","ETHUSD",1719454028427,0.55,3372.6,3372.2,2.96541]
["bitfinex","ETHUSD",1719454028626,0.51334895,3372.5,3372.3,0.06632879]
["bitfinex","ETHUSD",1719454028847,0.55,3372.4,3372.3,0.06632879]
["bitfinex","ETHUSD",1719454029361,0.55,3372.7,3372.5,2.96509]
["bitfinex","ETHUSD",1719454029658,2.3295,3373.2,3372.6,3.03135854]
["bitfinex","ETHUSD",1719454029861,0.51331076,3373.0,3372.6,3.03135854]
["bitfinex","ETHUSD",1719454030041,2.3295,3373.2,3372.6,3.03135854]
["bitfinex","ETHUSD",1719454030235,2.3295,3373.2,3372.8,2.96481]
["bitfinex","ETHUSD",1719454030236,0.51331595,3373.0,3372.8,2.96481]
["bitfinex","ETHUSD",1719454030448,2.3295,3373.2,3372.8,2.96481]
["bitfinex","ETHUSD",1719454030449,0.51331595,3372.9,3372.8,2.96481]
["bitfinex","ETHUSD",1719454031531,0.51331595,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1719454031726,0.51331595,3372.8,3372.6,2.96506]
["bitfinex","ETHUSD",1719454031944,2.3295,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1719454031945,1.06331595,3372.7,3372.6,2.96506]
["bitfinex","ETHUSD",1719454033469,1.06331445,3372.7,3372.6,2.96506]
["bitfinex","ETHUSD",1719454033663,0.55,3372.7,3372.6,2.96506]
["bitfinex","ETHUSD",1719454033865,0.51330922,3372.7,3372.6,2.96506]
["bitfinex","ETHUSD",1719454034165,1.06330922,3372.7,3372.6,2.96506]
["bitfinex","ETHUSD",1719454034377,1.06330922,3372.7,3372.4,2.96522]
["bitfinex","ETHUSD",1719454034673,1.06330922,3372.6,3372.4,2.96522]
["bitfinex","ETHUSD",1719454034874,1.06330922,3372.6,3371.8,0.118632]
["bitfinex","ETHUSD",1719454034875,0.51333694,3372.5,3371.8,0.118632]
["bitfinex","ETHUSD",1719454035044,0.55,3372.4,3371.8,0.118632]
["bitfinex","ETHUSD",1719454035234,0.30588869,3373.1,3372.3,2.587]
["bitfinex","ETHUSD",1719454035431,7.33,3374.7,3373.6,2.2517]
["bitfinex","ETHUSD",1719454035673,2.3261,3374.7,3373.6,2.2517]
["bitfinex","ETHUSD",1719454036081,2.3261,3374.7,3373.6,5.21588]
["bitfinex","ETHUSD",1719454036370,2.3261,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1719454037576,2.3261,3374.7,3373.8,2.96401]
["bitfinex","ETHUSD",1719454037577,2.3261,3374.7,3373.9,2.96389]
["bitfinex","ETHUSD",1719454037736,2.3261,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1719454038267,2.3261,3374.7,3373.9,2.96392]
["bitfinex","ETHUSD",1719454039068,0.55,3374.6,3373.9,2.96392]
["bitfinex","ETHUSD",1719454039369,3.55,3374.6,3374.0,0.05483967]
["bitfinex","ETHUSD",1719454040075,3.55,3374.6,3374.0,3.01866967]
["bitfinex","ETHUSD",1719454045172,0.51312039,3374.5,3374.0,3.01866967]
["bitfinex","ETHUSD",1719454045368,1.06312039,3374.4,3374.0,3.01866967]
["bitfinex","ETHUSD",1719454045575,0.55,3374.3,3374.0,3.01866967]
["bitfinex","ETHUSD",1719454045758,3.55,3374.6,3374.0,3.01866967]
["bitfinex","ETHUSD",1719454045959,0.51312058,3374.5,3374.0,0.05483967]
["bitfinex","ETHUSD",1719454046187,1.06312058,3374.4,3374.0,0.05483967]
["bitfinex","ETHUSD",1719454046484,3.55,3374.6,3373.8,2.96401]
["bitfinex","ETHUSD",1719454046485,0.51312058,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1719454046689,0.51312058,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1719454047048,0.55,3374.4,3373.9,0.05300887]
["bitfinex","ETHUSD",1719454047255,0.51312058,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1719454047455,0.55,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1719454047656,0.55,3374.2,3373.9,0.05300887]
["bitfinex","ETHUSD",1719454047877,0.55,3374.5,3373.9,0.05300887]
["bitfinex","ETHUSD",1719454048196,0.51314404,3374.4,3373.8,2.96401]
["bitfinex","ETHUSD",1719454048386,1.06314404,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1719454048590,1.06314404,3374.2,3373.9,0.05300887]
["bitfinex","ETHUSD",1719454048907,0.55,3374.5,3373.9,0.05300887]
["bitfinex","ETHUSD",1719454049056,0.51314066,3374.4,3373.8,2.96401]
["bitfinex","ETHUSD",1719454049262,1.06314066,3374.3,3373.9,0.05276757]
["bitfinex","ETHUSD",1719454049567,0.55,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719454049785,0.55,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719454049983,0.513134,3374.4,3374.0,0.05275605]
["bitfinex","ETHUSD",1719454050303,1.063134,3374.3,3374.0,0.05275605]
["bitfinex","ETHUSD",1719454050598,1.063134,3374.2,3374.0,0.05275605]
["bitfinex","ETHUSD",1719454050794,0.55,3374.5,3374.0,0.05275605]
["bitfinex","ETHUSD",1719454050955,0.51314598,3374.4,3373.8,2.96401]
["bitfinex","ETHUSD",1719454051292,1.06314598,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1719454051451,0.55,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1719454051452,1.06314598,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1719454051658,0.55,3374.5,3373.9,0.05276757]
["bitfinex","ETHUSD",1719454051893,0.5131482,3374.4,3373.9,0.05276757]
["bitfinex","ETHUSD",1719454052095,1.06314806,3374.3,3373.9,0.05276757]
["bitfinex","ETHUSD",1719454052298,0.51314806,3374.2,3373.9,0.05276757]
["bitfinex","ETHUSD",1719454052485,0.55,3374.1,3373.9,0.05276757]
["bitfinex","ETHUSD",1719454052875,0.55,3374.1,3373.3,2.96445]
["bitfinex","ETHUSD",1719454053069,0.55,3374.4,3373.5,2.9642]
["bitfinex","ETHUSD",1719454053289,0.51314891,3374.3,3373.4,2.96435]
["bitfinex","ETHUSD",1719454053488,1.06314891,3374.2,3373.7,2.9641]
["bitfinex","ETHUSD",1719454053683,0.51314891,3374.1,3373.7,2.9641]
["bitfinex","ETHUSD",1719454053897,0.55,3374.0,3373.8,0.05277908]
["bitfinex","ETHUSD",1719454054238,0.55,3374.2,3373.8,0.05277908]
["bitfinex","ETHUSD",1719454054522,0.55,3374.5,3374.0,2.96382]
["bitfinex","ETHUSD",1719454054685,2.3261,3374.7,3374.0,2.96382]
["bitfinex","ETHUSD",1719454054686,0.5130945,3374.4,3374.0,2.96382]
["bitfinex","ETHUSD",1719454054890,0.55,3374.3,3374.1,0.05280053]
["bitfinex","ETHUSD",1719454055086,0.55,3374.6,3374.1,0.05280053]
["bitfinex","ETHUSD",1719454055408,0.51309502,3374.5,3374.1,0.05280053]
["bitfinex","ETHUSD",1719454055587,1.06309502,3374.4,3374.1,0.05280053]
["bitfinex","ETHUSD",1719454055792,0.55,3374.4,3374.1,0.05280053]
["bitfinex","ETHUSD",1719454055999,0.55,3374.6,3374.1,0.05280053]
["bitfinex","ETHUSD",1719454056310,0.51310522,3374.5,3374.1,0.05280053]
["bitfinex","ETHUSD",1719454056624,1.06310522,3374.4,3374.1,0.05280053]
["bitfinex","ETHUSD",1719454056783,0.51310522,3374.3,3374.1,0.05280053]
["bitfinex","ETHUSD",1719454056979,0.55,3374.2,3374.1,0.05280053]
["bitfinex","ETHUSD",1719454058727,1.06310864,3374.2,3374.1,0.05280053]
["bitfinex","ETHUSD",1719454058934,0.55,3374.2,3374.1,0.05280053]
["bitfinex","ETHUSD",1719454059287,1.06310401,3374.2,3374.1,0.05280053]
["bitfinex","ETHUSD",1719454061689,4.74296,3375.0,3374.4,2.96341]
["bitfinex","ETHUSD",1719454061690,2.3148,3375.0,3374.4,2.96341]
["bitfinex","ETHUSD",1719454061892,3.0,3374.9,3374.5,0.05262527]
["bitfinex","ETHUSD",1719454062194,5.2778,3375.0,3374.2,2.96366]
["bitfinex","ETHUSD",1719454062195,2.66796448,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1719454062403,2.66796448,3374.7,3374.6,0.0526116]
["bitfinex","ETHUSD",1719454062836,2.66796448,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1719454063144,3.21796448,3374.6,3374.3,0.05264614]
["bitfinex","ETHUSD",1719454063353,0.51307009,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719454063643,0.55,3374.4,3374.3,0.05262675]
["bitfinex","ETHUSD",1719454063866,1.06307009,3374.4,3374.3,0.05262675]
["bitfinex","ETHUSD",1719454064194,1.06307009,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719454064395,1.06307009,3374.4,3374.3,3.01618599]
["bitfinex","ETHUSD",1719454064740,0.55,3374.4,3374.3,3.01618599]
["bitfinex","ETHUSD",1719454065040,1.06306258,3374.4,3374.3,0.05261599]
["bitfinex","ETHUSD",1719454065557,3.21815211,3374.4,3373.6,4.04112]
["bitfinex","ETHUSD",1719454065715,0.51306258,3374.3,3373.7,0.05267861]
["bitfinex","ETHUSD",1719454065910,0.55,3374.2,3373.7,0.05267861]
["bitfinex","ETHUSD",1719454066128,0.51306258,3374.1,3373.7,0.05267861]
["bitfinex","ETHUSD",1719454066310,0.55,3374.0,3373.7,0.05267861]
["bitfinex","ETHUSD",1719454066515,0.51306258,3373.9,3373.7,0.05267861]
["bitfinex","ETHUSD",1719454067545,0.51306258,3373.9,3373.7,3.01676861]
["bitfinex","ETHUSD",1719454067943,0.55,3374.0,3373.7,3.01676861]
["bitfinex","ETHUSD",1719454068142,0.51313834,3373.9,3373.7,3.01676861]
["bitfinex","ETHUSD",1719454068392,0.51313834,3373.8,3373.7,3.01676861]
["bitfinex","ETHUSD",1719454069686,1.06313834,3373.8,3373.7,0.05267861]
["bitfinex","ETHUSD",1719454070035,1.06313834,3373.8,3373.5,2.96424]
["bitfinex","ETHUSD",1719454070340,1.06313834,3373.7,3373.5,2.96424]
["bitfinex","ETHUSD",1719454070560,0.51313834,3373.6,3373.5,2.96424]
["bitfinex","ETHUSD",1719454070772,0.51313834,3373.6,3373.5,3.01707732]
["bitfinex","ETHUSD",1719454071130,0.51318437,3373.6,3373.5,0.05283732]
["bitfinex","ETHUSD",1719454071330,0.51318437,3373.6,3373.2,2.96454]
["bitfinex","ETHUSD",1719454071567,0.51319244,3373.5,3373.3,0.05288836]
["bitfinex","ETHUSD",1719454071876,3.21882063,3373.4,3373.3,0.05288836]
["bitfinex","ETHUSD",1719454072064,3.21880138,3373.4,3373.3,0.05288836]
["bitfinex","ETHUSD",1719454072237,3.21880138,3373.4,3372.8,5.30845]
["bitfinex","ETHUSD",1719454072466,3.21880138,3373.3,3372.5,5.30874]
["bitfinex","ETHUSD",1719454072660,2.66880138,3373.2,3372.9,0.05295383]
["bitfinex","ETHUSD",1719454072867,3.51449,3373.3,3372.5,5.30874]
["bitfinex","ETHUSD",1719454072868,3.21880138,3373.1,3372.5,5.30874]
["bitfinex","ETHUSD",1719454073046,3.21880138,3373.0,3372.5,5.30874]
["bitfinex","ETHUSD",1719454073384,0.51319244,3372.9,3372.6,0.0529884]
["bitfinex","ETHUSD",1719454073567,0.55,3372.8,3372.6,0.0529884]
["bitfinex","ETHUSD",1719454073729,0.51319244,3372.7,3372.6,3.55423124]
["bitfinex","ETHUSD",1719454073930,7.33,3373.3,3372.8,2.3743]
["bitfinex","ETHUSD",1719454074164,7.33,3373.3,3372.9,0.05310896]
["bitfinex","ETHUSD",1719454074343,0.51322679,3373.2,3372.9,0.05310896]
["bitfinex","ETHUSD",1719454074609,7.33,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1719454074751,0.51323327,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719454075040,0.51323327,3373.2,3373.1,3.01771591]
["bitfinex","ETHUSD",1719454075469,2.66880913,3373.2,3373.1,0.05308591]
["bitfinex","ETHUSD",1719454076186,0.51323327,3373.2,3373.1,0.05308591]
["bitfinex","ETHUSD",1719454076473,2.66882603,3373.2,3373.1,0.05308591]
["bitfinex","ETHUSD",1719454076683,3.21882603,3373.2,3373.1,0.05308591]
["bitfinex","ETHUSD",1719454076836,3.21882603,3373.2,3372.8,5.33918]
["bitfinex","ETHUSD",1719454077039,3.21882603,3373.1,3372.8,5.33918]
["bitfinex","ETHUSD",1719454077338,0.55,3373.1,3372.8,5.33918]
["bitfinex","ETHUSD",1719454077557,2.66898863,3373.0,3372.8,5.33918]
["bitfinex","ETHUSD",1719454077767,0.55,3373.1,3372.8,5.33918]
["bitfinex","ETHUSD",1719454078093,2.6689889,3373.0,3372.8,5.33918]
["bitfinex","ETHUSD",1719454078265,0.51326714,3373.0,3372.8,5.33918]
["bitfinex","ETHUSD",1719454078583,0.55,3373.1,3372.8,5.33918]
["bitfinex","ETHUSD",1719454078781,2.66902106,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719454078978,0.55,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1719454079151,0.5132677,3372.9,3372.8,2.96488]
["bitfinex","ETHUSD",1719454079356,2.66899204,3372.9,3372.8,2.96488]
["bitfinex","ETHUSD",1719454080448,0.5132677,3372.9,3372.8,2.96488]
["bitfinex","ETHUSD",1719454080664,2.66918247,3372.9,3372.8,2.96488]
["bitfinex","ETHUSD",1719454081039,2.66917234,3372.9,3372.8,2.96488]
["bitfinex","ETHUSD",1719454081445,2.15586997,3372.9,3372.8,8.22487]
["bitfinex","ETHUSD",1719454081651,7.33,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719454081882,6.42802626,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1719454082051,2.66876904,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1719454082250,2.66876904,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1719454082578,2.66876904,3373.2,3373.1,0.0532604]
["bitfinex","ETHUSD",1719454082741,2.66876904,3373.2,3372.8,5.25998]
["bitfinex","ETHUSD",1719454082940,2.15554423,3373.1,3372.9,0.05328345]
["bitfinex","ETHUSD",1719454083142,2.15568284,3373.0,3372.9,0.05328345]
["bitfinex","ETHUSD",1719454084350,2.15568284,3373.4,3372.9,0.05328345]
["bitfinex","ETHUSD",1719454084562,3.21893066,3373.3,3372.8,5.25998]
["bitfinex","ETHUSD",1719454084769,2.66893066,3373.2,3372.8,2.2951]
["bitfinex","ETHUSD",1719454084977,2.15568284,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719454085156,2.15568284,3373.2,3373.0,3.017969]
["bitfinex","ETHUSD",1719454085356,7.33,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1719454085675,2.66841616,3373.8,3373.3,2.3958]
["bitfinex","ETHUSD",1719454085879,2.66841616,3373.7,3373.3,2.3958]
["bitfinex","ETHUSD",1719454086041,2.15525921,3373.6,3373.5,2.9642]
["bitfinex","ETHUSD",1719454086239,2.15523568,3373.8,3373.6,2.96417]
["bitfinex","ETHUSD",1719454086453,7.33,3373.9,3373.6,2.96417]
["bitfinex","ETHUSD",1719454086454,2.15519609,3373.7,3373.6,2.96417]
["bitfinex","ETHUSD",1719454086662,2.15516521,3373.8,3373.7,0.05312234]
["bitfinex","ETHUSD",1719454086843,2.1551652,3373.8,3373.6,3.01722846]
["bitfinex","ETHUSD",1719454087051,2.1551652,3373.7,3373.6,2.96417]
["bitfinex","ETHUSD",1719454087569,0.51315154,3373.7,3373.5,2.96427]
["bitfinex","ETHUSD",1719454087743,2.1551652,3373.6,3373.5,2.96427]
["bitfinex","ETHUSD",1719454087941,2.1551652,3373.6,3373.0,2.96468]
["bitfinex","ETHUSD",1719454088242,2.66837133,3373.5,3373.0,2.96468]
["bitfinex","ETHUSD",1719454088480,2.66837133,3373.4,3372.7,2.2855]
["bitfinex","ETHUSD",1719454088687,7.33,3373.9,3373.0,2.96471]
["bitfinex","ETHUSD",1719454088844,3.21855379,3373.8,3373.0,2.96471]
["bitfinex","ETHUSD",1719454089047,2.66855379,3373.7,3373.0,2.96471]
["bitfinex","ETHUSD",1719454089345,0.55,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719454089550,2.15538219,3373.5,3373.1,2.3022]
["bitfinex","ETHUSD",1719454089775,0.55,3373.8,3373.1,2.3022]
["bitfinex","ETHUSD",1719454090044,2.66854645,3373.7,3373.1,2.3022]
["bitfinex","ETHUSD",1719454090385,3.21853541,3373.6,3373.3,2.96445]
["bitfinex","ETHUSD",1719454090562,2.15535553,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1719454090769,0.55,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719454090947,2.66854296,3373.7,3373.3,2.96445]
["bitfinex","ETHUSD",1719454091142,3.21854296,3373.6,3373.3,2.96445]
["bitfinex","ETHUSD",1719454091386,2.66854296,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1719454091571,2.66854296,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1719454091749,0.55,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1719454091750,2.66854296,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1719454092082,2.66854296,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1719454092395,2.66861217,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719454092752,2.70565657,3373.1,3372.8,2.96489]
["bitfinex","ETHUSD",1719454092948,2.15565657,3373.0,3372.8,2.96489]
["bitfinex","ETHUSD",1719454093197,2.66893369,3372.9,3372.6,2.96504]
["bitfinex","ETHUSD",1719454093366,7.33,3373.4,3372.7,2.96494]
["bitfinex","ETHUSD",1719454093576,3.21897319,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1719454093787,2.66897319,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1719454094092,3.21897319,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1719454094416,2.66897319,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719454094550,0.55,3373.1,3372.9,0.04793606]
["bitfinex","ETHUSD",1719454094752,2.66905226,3373.0,3372.9,0.04793606]
["bitfinex","ETHUSD",1719454095102,3.21905226,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719454095302,2.66905226,3372.9,3372.8,2.96488]
["bitfinex","ETHUSD",1719454095654,2.66905226,3372.9,3372.8,3.01282758]
["bitfinex","ETHUSD",1719454095850,2.66912018,3372.9,3372.8,2.96488]
["bitfinex","ETHUSD",1719454096054,2.66912018,3372.9,3372.8,3.01282758]
["bitfinex","ETHUSD",1719454096459,2.66912018,3372.9,3372.8,2.96488]
["bitfinex","ETHUSD",1719454098065,2.66912018,3372.9,3372.8,3.01291376]
["bitfinex","ETHUSD",1719454098709,2.66907053,3372.9,3372.8,3.01291376]
["bitfinex","ETHUSD",1719454098863,0.51329235,3372.9,3372.8,3.01291376]
["bitfinex","ETHUSD",1719454099066,0.55,3373.0,3372.8,3.01291376]
["bitfinex","ETHUSD",1719454099275,0.5132635,3372.9,3372.8,3.01291376]
["bitfinex","ETHUSD",1719454099487,0.55,3373.3,3372.8,3.01291376]
["bitfinex","ETHUSD",1719454099695,2.66898653,3373.2,3372.8,3.01291376]
["bitfinex","ETHUSD",1719454100011,0.51326682,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719454100508,0.51326682,3373.1,3373.0,3.01270348]
["bitfinex","ETHUSD",1719454101258,0.51326682,3373.1,3373.0,5.49200348]
["bitfinex","ETHUSD",1719454101454,0.51326682,3373.1,3373.0,6.33767783]
["bitfinex","ETHUSD",1719454101695,7.33,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719454101901,0.51319659,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719454102213,0.51319659,3373.4,3373.3,3.01240892]
["bitfinex","ETHUSD",1719454102361,2.3635,3373.9,3373.3,3.01240892]
["bitfinex","ETHUSD",1719454102562,3.21854841,3373.8,3373.3,3.01240892]
["bitfinex","ETHUSD",1719454102783,2.66854841,3373.7,3373.3,3.01240892]
["bitfinex","ETHUSD",1719454102987,3.21854841,3373.6,3373.3,3.01240892]
["bitfinex","ETHUSD",1719454103192,2.66854841,3373.5,3373.3,3.01240892]
["bitfinex","ETHUSD",1719454103510,2.66854841,3373.4,3373.3,0.04795892]
["bitfinex","ETHUSD",1719454103892,2.66854841,3373.4,3373.1,2.96459]
["bitfinex","ETHUSD",1719454104209,0.55,3373.6,3372.8,2.96488]
["bitfinex","ETHUSD",1719454104210,2.66854841,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1719454104413,2.66854841,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1719454104565,2.66854841,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1719454104761,0.51318361,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719454104981,0.51318361,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1719454105202,3.2188548,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719454105357,0.55,3373.6,3372.9,2.9648]
["bitfinex","ETHUSD",1719454105707,0.51324889,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1719454105911,3.21889423,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719454106099,2.66889423,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1719454106414,2.66889423,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1719454106617,2.66889423,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719454106777,2.66886272,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719454107719,0.0033,3373.3,3373.0,2.96465]
["bitfinex","ETHUSD",1719454107872,2.66877239,3373.2,3373.0,2.96465]
["bitfinex","ETHUSD",1719454108074,2.66877239,3373.1,3372.8,3.506326]
["bitfinex","ETHUSD",1719454108390,2.66877239,3373.0,3372.8,3.506326]
["bitfinex","ETHUSD",1719454108715,0.0033,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1719454108922,2.66888483,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1719454109136,2.66894843,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1719454109274,2.66894843,3373.1,3372.4,5.45603]
["bitfinex","ETHUSD",1719454109275,2.70568912,3373.0,3372.6,2.96505]
["bitfinex","ETHUSD",1719454109475,2.66894843,3372.9,3372.6,2.96505]
["bitfinex","ETHUSD",1719454109733,2.66894843,3372.8,3372.6,2.96505]
["bitfinex","ETHUSD",1719454110014,2.66894843,3372.7,3372.6,2.96505]
["bitfinex","ETHUSD",1719454110774,2.15568912,3372.7,3372.6,2.96505]
["bitfinex","ETHUSD",1719454110971,3.21898182,3372.7,3372.2,2.9654]
["bitfinex","ETHUSD",1719454111212,2.66898853,3372.6,3372.2,2.9654]
["bitfinex","ETHUSD",1719454111421,2.66898853,3372.5,3372.2,3.51029]
["bitfinex","ETHUSD",1719454111600,2.15568912,3372.4,3372.2,2.9654]
["bitfinex","ETHUSD",1719454111802,2.15603799,3372.3,3372.2,2.9654]
["bitfinex","ETHUSD",1719454112018,2.15603799,3372.8,3372.2,2.9654]
["bitfinex","ETHUSD",1719454112325,1.06334336,3372.7,3372.2,2.9654]
["bitfinex","ETHUSD",1719454112475,2.66938135,3372.6,3372.2,2.9654]
["bitfinex","ETHUSD",1719454112674,2.66938135,3372.5,3372.2,2.9654]
["bitfinex","ETHUSD",1719454112976,2.66938135,3372.4,3372.0,2.96559]
["bitfinex","ETHUSD",1719454113193,2.66938135,3372.3,3372.0,2.96559]
["bitfinex","ETHUSD",1719454113485,0.55,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1719454113486,2.15603799,3372.2,3372.0,2.96559]
["bitfinex","ETHUSD",1719454113691,2.15603799,3372.1,3371.8,0.118632]
["bitfinex","ETHUSD",1719454113906,2.6694584,3372.0,3371.8,0.118632]
["bitfinex","ETHUSD",1719454114112,2.15603799,3371.9,3371.8,0.118632]
["bitfinex","ETHUSD",1719454114379,5.3647724,3372.4,3371.8,0.118632]
["bitfinex","ETHUSD",1719454114582,3.21944536,3372.3,3371.8,0.118632]
["bitfinex","ETHUSD",1719454114808,2.66944536,3372.2,3371.8,0.118632]
["bitfinex","ETHUSD",1719454115025,2.70628219,3372.1,3371.8,0.118632]
["bitfinex","ETHUSD",1719454115316,2.15628219,3372.0,3371.8,0.118632]
["bitfinex","ETHUSD",1719454115833,2.15628219,3372.0,3371.9,0.03821344]
["bitfinex","ETHUSD",1719454116781,2.15628219,3372.0,3371.9,0.35047698]
["bitfinex","ETHUSD",1719454116999,2.4846,3372.7,3372.0,2.96555]
["bitfinex","ETHUSD",1719454117223,3.21943585,3372.6,3372.1,0.0383154]
["bitfinex","ETHUSD",1719454117396,2.66943585,3372.5,3372.1,0.0383154]
["bitfinex","ETHUSD",1719454117596,2.66943585,3372.4,3372.1,0.0383154]
["bitfinex","ETHUSD",1719454117834,2.15608468,3372.3,3372.1,0.0383154]
["bitfinex","ETHUSD",1719454118121,2.15611271,3372.2,3372.1,0.0383154]
["bitfinex","ETHUSD",1719454118275,0.55,3372.6,3372.1,0.0383154]
["bitfinex","ETHUSD",1719454118478,0.55,3372.6,3372.1,2.5226154]
["bitfinex","ETHUSD",1719454118783,2.66944903,3372.5,3372.2,2.96539]
["bitfinex","ETHUSD",1719454118982,0.55,3372.8,3372.3,0.0382557]
["bitfinex","ETHUSD",1719454118983,2.15609357,3372.4,3372.3,0.0382557]
["bitfinex","ETHUSD",1719454119221,2.15609357,3372.7,3372.3,0.0382557]
["bitfinex","ETHUSD",1719454119423,1.06332972,3372.6,3372.3,0.0382557]
["bitfinex","ETHUSD",1719454119732,2.15609357,3372.5,3372.3,0.0382557]
["bitfinex","ETHUSD",1719454119877,2.15609357,3372.5,3372.3,3.0035557]
["bitfinex","ETHUSD",1719454120087,7.33,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1719454120377,2.15575643,3372.8,3372.7,0.0382096]
["bitfinex","ETHUSD",1719454120834,2.15575643,3372.8,3372.7,3.0031896]
["bitfinex","ETHUSD",1719454121131,0.0033,3373.3,3372.7,3.0031896]
["bitfinex","ETHUSD",1719454121293,2.66889341,3373.2,3372.9,2.96473]
["bitfinex","ETHUSD",1719454121499,2.66889341,3373.1,3372.9,2.96473]
["bitfinex","ETHUSD",1719454121823,0.0033,3373.3,3373.0,0.03817503]
["bitfinex","ETHUSD",1719454122003,0.0033,3373.3,3372.9,2.96473]
["bitfinex","ETHUSD",1719454122004,2.66879259,3373.2,3372.9,2.96473]
["bitfinex","ETHUSD",1719454122328,2.15556325,3373.1,3373.0,0.03817503]
["bitfinex","ETHUSD",1719454122620,3.21880665,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1719454122829,3.21882136,3373.0,3372.8,0.03774315]
["bitfinex","ETHUSD",1719454123127,2.15556325,3372.9,3372.8,0.03774315]
["bitfinex","ETHUSD",1719454123503,0.55,3373.0,3372.8,0.03774315]
["bitfinex","ETHUSD",1719454123749,0.55,3373.2,3372.8,0.03774315]
["bitfinex","ETHUSD",1719454123888,2.66891256,3373.1,3372.8,0.03774315]
["bitfinex","ETHUSD",1719454124084,3.21891256,3373.0,3372.8,0.03774315]
["bitfinex","ETHUSD",1719454124297,2.66891256,3372.9,3372.8,0.03774315]
["bitfinex","ETHUSD",1719454124493,2.6691507,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1719454124778,2.6691507,3372.8,3372.6,3.00066267]
["bitfinex","ETHUSD",1719454125013,2.15585249,3372.7,3372.6,3.00066267]
["bitfinex","ETHUSD",1719454125213,2.15585249,3372.9,3372.6,3.00066267]
["bitfinex","ETHUSD",1719454125522,0.51329055,3372.8,3372.6,3.00066267]
["bitfinex","ETHUSD",1719454125736,2.15585249,3372.7,3372.6,3.00066267]
["bitfinex","ETHUSD",1719454126098,2.15585249,3372.9,3372.6,3.00066267]
["bitfinex","ETHUSD",1719454126308,0.51328909,3372.8,3372.6,3.00066267]
["bitfinex","ETHUSD",1719454126523,2.15585249,3372.7,3372.6,3.00066267]
["bitfinex","ETHUSD",1719454126833,0.55,3373.0,3372.6,3.00066267]
["bitfinex","ETHUSD",1719454127002,2.6691037,3372.9,3372.6,3.00066267]
["bitfinex","ETHUSD",1719454127328,2.6691037,3372.8,3372.6,3.00066267]
["bitfinex","ETHUSD",1719454127635,2.15581467,3372.7,3372.6,3.00066267]
["bitfinex","ETHUSD",1719454127784,2.15580929,3373.1,3372.6,3.00066267]
["bitfinex","ETHUSD",1719454127990,3.21909696,3373.0,3372.6,3.00066267]
["bitfinex","ETHUSD",1719454128190,2.66909001,3372.9,3372.6,3.00066267]
["bitfinex","ETHUSD",1719454128488,2.15580347,3372.8,3372.6,3.00066267]
["bitfinex","ETHUSD",1719454128715,2.15580347,3372.7,3372.6,3.00066267]
["bitfinex","ETHUSD",1719454129098,2.15580347,3372.7,3372.6,0.03561267]
["bitfinex","ETHUSD",1719454129429,2.15587524,3372.7,3372.2,2.96535]
["bitfinex","ETHUSD",1719454129598,0.55,3373.0,3372.3,4.08757842]
["bitfinex","ETHUSD",1719454129599,2.15587524,3372.6,3372.3,4.08757842]
["bitfinex","ETHUSD",1719454129921,0.55,3373.0,3372.3,4.08757842]
["bitfinex","ETHUSD",1719454130112,2.66921497,3372.9,3372.3,4.08757842]
["bitfinex","ETHUSD",1719454130313,3.21921497,3372.8,3372.3,4.08757842]
["bitfinex","ETHUSD",1719454130509,2.66921497,3372.7,3372.3,4.08757842]
["bitfinex","ETHUSD",1719454130717,0.55,3373.0,3372.3,3.00086242]
["bitfinex","ETHUSD",1719454130718,2.1559044,3372.6,3372.3,3.00086242]
["bitfinex","ETHUSD",1719454131055,0.55,3373.0,3372.3,3.00086242]
["bitfinex","ETHUSD",1719454131187,2.66922264,3372.9,3372.3,3.00086242]
["bitfinex","ETHUSD",1719454131383,3.21922264,3372.8,3372.3,3.00086242]
["bitfinex","ETHUSD",1719454131602,2.66922264,3372.7,3372.3,3.00086242]
["bitfinex","ETHUSD",1719454131815,2.1559106,3372.6,3372.3,3.00086242]
["bitfinex","ETHUSD",1719454132001,2.1559106,3372.5,3372.3,3.00086242]
["bitfinex","ETHUSD",1719454132197,3.51473,3373.0,3372.3,0.03555242]
["bitfinex","ETHUSD",1719454132400,2.66928662,3372.9,3372.1,2.96551]
["bitfinex","ETHUSD",1719454132724,3.21928662,3372.8,3372.2,0.03560489]
["bitfinex","ETHUSD",1719454132929,2.66928662,3372.7,3372.2,0.03560489]
["bitfinex","ETHUSD",1719454133083,3.21928662,3372.6,3372.2,0.03560489]
["bitfinex","ETHUSD",1719454133424,0.55,3372.8,3372.2,0.03560489]
["bitfinex","ETHUSD",1719454133425,2.15596227,3372.5,3372.2,0.03560489]
["bitfinex","ETHUSD",1719454133724,0.55,3372.8,3372.2,3.00099489]
["bitfinex","ETHUSD",1719454133725,2.15596227,3372.4,3372.2,3.00099489]
["bitfinex","ETHUSD",1719454134026,0.55,3372.8,3372.2,3.00099489]
["bitfinex","ETHUSD",1719454134334,2.66926847,3372.7,3372.2,3.00099489]
["bitfinex","ETHUSD",1719454134488,3.21926847,3372.6,3372.2,3.00099489]
["bitfinex","ETHUSD",1719454134690,2.15594761,3372.5,3372.2,3.00099489]
["bitfinex","ETHUSD",1719454136941,2.15594761,3372.5,3372.2,4.07899489]
["bitfinex","ETHUSD",1719454137452,7.33,3373.0,3372.5,5.39125]
["bitfinex","ETHUSD",1719454137753,7.33,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719454137911,9.99882812,3373.0,3372.9,5.9296]
["bitfinex","ETHUSD",1719454138110,7.33,3373.0,3372.9,8.99861563]
["bitfinex","ETHUSD",1719454138455,7.33,3373.0,3372.9,11.96341563]
["bitfinex","ETHUSD",1719454138658,7.33,3373.0,3372.9,14.54841563]
["bitfinex","ETHUSD",1719454138946,0.0033,3373.3,3373.2,5.92908]
["bitfinex","ETHUSD",1719454139498,0.0033,3373.3,3373.2,5.96105487]
["bitfinex","ETHUSD",1719454141216,0.0033,3373.3,3373.2,2.99651487]
["bitfinex","ETHUSD",1719454144784,0.0033,3373.3,3373.2,0.03197487]
["bitfinex","ETHUSD",1719454145073,0.0033,3373.3,3373.0,2.96469]
["bitfinex","ETHUSD",1719454145280,0.0033,3373.3,3373.2,0.03085178]
["bitfinex","ETHUSD",1719454145574,0.0033,3373.3,3373.1,0.02985965]
["bitfinex","ETHUSD",1719454145757,0.0033,3373.3,3373.2,0.02984813]
["bitfinex","ETHUSD",1719454146137,0.0033,3373.3,3373.0,2.96469]
["bitfinex","ETHUSD",1719454146456,2.15550991,3373.2,3373.1,0.02885148]
["bitfinex","ETHUSD",1719454147832,2.15550991,3373.2,3372.4,2.96523]
["bitfinex","ETHUSD",1719454147833,3.21873823,3373.2,3372.7,2.96495]
["bitfinex","ETHUSD",1719454148072,0.0033,3373.3,3372.8,0.02799664]
["bitfinex","ETHUSD",1719454148073,2.66873823,3373.1,3372.8,0.02799664]
["bitfinex","ETHUSD",1719454148392,2.66873823,3373.0,3372.7,2.96495]
["bitfinex","ETHUSD",1719454148686,2.15550991,3372.9,3372.7,2.96495]
["bitfinex","ETHUSD",1719454148883,0.0033,3373.3,3372.7,2.96495]
["bitfinex","ETHUSD",1719454149175,2.66895961,3373.2,3372.7,2.96495]
["bitfinex","ETHUSD",1719454149331,2.66895961,3373.1,3372.7,2.96495]
["bitfinex","ETHUSD",1719454149712,0.0033,3373.3,3372.7,2.96495]
["bitfinex","ETHUSD",1719454149713,2.66895961,3373.0,3372.7,2.96495]
["bitfinex","ETHUSD",1719454149858,2.15569815,3372.9,3372.7,2.96495]
["bitfinex","ETHUSD",1719454150058,0.0033,3373.3,3372.7,2.96495]
["bitfinex","ETHUSD",1719454150370,2.66895335,3373.2,3372.7,2.96495]
["bitfinex","ETHUSD",1719454150571,2.66894291,3373.1,3372.7,2.96495]
["bitfinex","ETHUSD",1719454150778,2.15568466,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719454151151,0.0033,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1719454151351,0.0033,3373.3,3372.8,0.592994]
["bitfinex","ETHUSD",1719454151352,0.0033,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719454151655,0.0033,3373.3,3373.2,5.92908]
["bitfinex","ETHUSD",1719454152391,0.0033,3373.3,3373.2,6.521988]
["bitfinex","ETHUSD",1719454157397,0.0033,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719454157900,2.1586884,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719454158609,2.1586884,3373.3,3373.0,2.9647]
["bitfinex","ETHUSD",1719454158822,2.1553884,3373.2,3373.0,2.9647]
["bitfinex","ETHUSD",1719454158981,4.31096836,3373.2,3373.0,2.9647]
["bitfinex","ETHUSD",1719454159186,2.1553884,3373.1,3373.0,2.9647]
["bitfinex","ETHUSD",1719454159617,2.1553884,3373.2,3373.0,2.9647]
["bitfinex","ETHUSD",1719454159771,2.1553884,3373.1,3373.0,2.9647]
["bitfinex","ETHUSD",1719454160389,2.1553884,3373.2,3373.0,2.9647]
["bitfinex","ETHUSD",1719454160585,2.1553884,3373.1,3373.0,2.9647]
["bitfinex","ETHUSD",1719454160793,4.31100322,3373.1,3373.0,2.9647]
["bitfinex","ETHUSD",1719454160986,4.31100322,3373.1,3372.8,2.96486]
["bitfinex","ETHUSD",1719454161209,2.1553884,3373.0,3372.8,2.96486]
["bitfinex","ETHUSD",1719454161411,2.1553884,3372.9,3372.8,2.96486]
["bitfinex","ETHUSD",1719454161589,2.1553884,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1719454161790,4.82451094,3373.1,3372.9,2.96479]
["bitfinex","ETHUSD",1719454161992,4.31127532,3373.0,3372.9,2.96479]
["bitfinex","ETHUSD",1719454162891,2.15562779,3373.0,3372.9,2.96479]
["bitfinex","ETHUSD",1719454163617,4.31122988,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1719454163776,4.82446311,3373.1,3372.9,2.96479]
["bitfinex","ETHUSD",1719454163977,4.31122988,3373.0,3372.9,2.96479]
["bitfinex","ETHUSD",1719454164226,4.31122197,3373.0,3372.9,2.96479]
["bitfinex","ETHUSD",1719454165137,2.15562779,3373.0,3372.9,2.96479]
["bitfinex","ETHUSD",1719454165310,2.15559644,3373.0,3372.9,2.96479]
["bitfinex","ETHUSD",1719454165615,4.82446219,3373.0,3372.9,2.96479]
["bitfinex","ETHUSD",1719454165799,2.66886517,3373.0,3372.9,2.96479]
["bitfinex","ETHUSD",1719454166001,2.15562779,3373.0,3372.9,2.96479]
["bitfinex","ETHUSD",1719454166204,2.15562779,3373.0,3372.8,2.96486]
["bitfinex","ETHUSD",1719454166205,2.15556555,3373.2,3373.0,2.96469]
["bitfinex","ETHUSD",1719454166412,0.0033,3373.3,3373.0,2.96469]
["bitfinex","ETHUSD",1719454166413,4.31108101,3373.1,3373.0,11.969065]
["bitfinex","ETHUSD",1719454166608,0.0033,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719454166918,0.0033,3373.3,3373.2,4.064163]
["bitfinex","ETHUSD",1719454167482,0.0033,3373.3,3373.2,7.028703]
["bitfinex","ETHUSD",1719454168922,0.0033,3373.3,3373.2,12.472543]
["bitfinex","ETHUSD",1719454169128,7.33,3374.4,3373.4,2.96436]
["bitfinex","ETHUSD",1719454169413,7.33,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719454169621,19.75,3374.9,3374.2,2.96366]
["bitfinex","ETHUSD",1719454169786,4.82197691,3374.8,3374.5,2.96336]
["bitfinex","ETHUSD",1719454169991,4.82197691,3374.7,3374.5,2.96336]
["bitfinex","ETHUSD",1719454170191,19.75,3374.9,3374.5,2.96336]
["bitfinex","ETHUSD",1719454170532,4.82196981,3374.8,3374.5,2.96336]
["bitfinex","ETHUSD",1719454170711,2.15451205,3374.7,3374.5,2.96336]
["bitfinex","ETHUSD",1719454170876,19.75,3374.9,3374.5,2.96336]
["bitfinex","ETHUSD",1719454171080,4.82197156,3374.8,3374.5,2.96336]
["bitfinex","ETHUSD",1719454171406,19.75,3374.9,3374.5,2.96336]
["bitfinex","ETHUSD",1719454171591,19.75,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719454171780,21.90445422,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719454172223,2.3935,3375.4,3375.0,2.9629]
["bitfinex","ETHUSD",1719454172519,12.42,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1719454172520,2.66730441,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719454172715,19.75,3375.8,3375.6,2.96241]
["bitfinex","ETHUSD",1719454172923,2.66687001,3375.7,3375.6,2.96241]
["bitfinex","ETHUSD",1719454173086,19.75,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719454173281,19.94,3376.4,3375.6,2.96242]
["bitfinex","ETHUSD",1719454173282,7.33,3376.4,3375.6,2.96242]
["bitfinex","ETHUSD",1719454173534,7.33,3376.4,3375.2,5.54771]
["bitfinex","ETHUSD",1719454173535,2.66660932,3376.3,3375.2,5.54771]
["bitfinex","ETHUSD",1719454173731,2.15380522,3376.2,3375.9,2.96211]
["bitfinex","ETHUSD",1719454173901,7.33,3376.4,3375.9,2.96211]
["bitfinex","ETHUSD",1719454174602,7.33,3376.4,3375.7,2.96232]
["bitfinex","ETHUSD",1719454175926,7.33,3376.4,3375.4,2.96259]
["bitfinex","ETHUSD",1719454175927,0.55,3376.3,3375.5,2.9625]
["bitfinex","ETHUSD",1719454176228,0.55,3376.3,3375.5,2.96249]
["bitfinex","ETHUSD",1719454177194,0.55,3376.3,3375.6,2.96241]
["bitfinex","ETHUSD",1719454178907,3.51184,3376.3,3375.3,2.96262]
["bitfinex","ETHUSD",1719454179104,3.51184,3376.3,3374.9,0.296313]
["bitfinex","ETHUSD",1719454179407,3.51184,3376.3,3375.5,2.96249]
["bitfinex","ETHUSD",1719454184353,0.55,3376.3,3375.6,2.96242]
["bitfinex","ETHUSD",1719454184517,0.55,3376.3,3375.4,2.96252]
["bitfinex","ETHUSD",1719454185403,0.55,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1719454185612,0.55,3376.3,3375.9,2.96217]
["bitfinex","ETHUSD",1719454190464,19.75,3376.7,3376.0,2.96206]
["bitfinex","ETHUSD",1719454190782,7.33,3376.7,3376.1,0.05923677]
["bitfinex","ETHUSD",1719454190924,7.33,3376.7,3376.5,2.96157]
["bitfinex","ETHUSD",1719454191273,7.33,3377.2,3376.5,2.96157]
["bitfinex","ETHUSD",1719454191627,7.33,3377.2,3376.6,2.96148]
["bitfinex","ETHUSD",1719454191828,7.33,3377.2,3376.4,2.9617]
["bitfinex","ETHUSD",1719454191829,7.33,3377.2,3376.7,2.96145]
["bitfinex","ETHUSD",1719454192624,7.33,3377.2,3376.2,2.9619]
["bitfinex","ETHUSD",1719454192830,0.55,3377.1,3376.2,2.9619]
["bitfinex","ETHUSD",1719454193220,0.55,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1719454193426,0.55,3377.1,3376.5,2.96157]
["bitfinex","ETHUSD",1719454195963,0.55,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1719454196145,0.55,3377.1,3376.4,2.9617]
["bitfinex","ETHUSD",1719454196550,3.51114,3377.1,3376.3,2.9618]
["bitfinex","ETHUSD",1719454196961,3.51114,3377.1,3376.4,2.96173]
["bitfinex","ETHUSD",1719454197489,0.55,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1719454198484,0.51268586,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719454198645,0.55,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719454198841,0.55,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1719454199048,0.51268821,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719454199278,1.06268821,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719454199484,3.51113,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1719454199658,0.51268863,3377.0,3376.3,2.96181]
["bitfinex","ETHUSD",1719454199859,1.06268863,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1719454200073,3.51113,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1719454200284,0.51268838,3377.0,3376.3,2.96181]
["bitfinex","ETHUSD",1719454200586,1.06268838,3376.9,3376.4,2.96166]
["bitfinex","ETHUSD",1719454200746,0.55,3376.9,3376.4,2.96166]
["bitfinex","ETHUSD",1719454200941,0.55,3377.1,3376.4,2.96166]
["bitfinex","ETHUSD",1719454201186,0.51268743,3377.0,3376.4,2.96166]
["bitfinex","ETHUSD",1719454201390,1.06268743,3376.9,3376.4,2.96166]
["bitfinex","ETHUSD",1719454201547,0.51268743,3376.8,3376.4,2.96166]
["bitfinex","ETHUSD",1719454201749,0.5086617,3377.0,3376.4,2.96166]
["bitfinex","ETHUSD",1719454201959,0.55,3376.9,3376.4,2.96166]
["bitfinex","ETHUSD",1719454202364,10.29104,3377.2,3376.0,2.96207]
["bitfinex","ETHUSD",1719454202365,0.55,3377.1,3376.0,2.96207]
["bitfinex","ETHUSD",1719454202561,2.96131,3376.9,3376.1,2.96196]
["bitfinex","ETHUSD",1719454202778,2.96148,3376.7,3375.9,2.96213]
["bitfinex","ETHUSD",1719454202963,2.96166,3376.5,3375.6,2.96243]
["bitfinex","ETHUSD",1719454203272,2.96166,3376.5,3375.7,2.96231]
["bitfinex","ETHUSD",1719454203448,0.55,3376.4,3375.7,2.96231]
["bitfinex","ETHUSD",1719454203874,0.55,3376.4,3375.8,2.96224]
["bitfinex","ETHUSD",1719454204083,0.55,3376.6,3375.8,2.96224]
["bitfinex","ETHUSD",1719454204277,7.33,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1719454204452,7.33,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719454204657,2.96114,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1719454204658,7.33,3377.1,3376.4,2.9617]
["bitfinex","ETHUSD",1719454204859,7.33,3377.1,3376.6,2.96151]
["bitfinex","ETHUSD",1719454206275,10.29113,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1719454206598,7.33,3377.1,3376.4,2.96171]
["bitfinex","ETHUSD",1719454206969,7.33,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1719454207389,7.33,3377.1,3376.8,2.96137]
["bitfinex","ETHUSD",1719454208164,7.33,3377.1,3376.2,0.23024]
["bitfinex","ETHUSD",1719454208165,7.33,3377.1,3376.9,2.96128]
["bitfinex","ETHUSD",1719454209672,7.33,3377.1,3376.7,2.2881]
["bitfinex","ETHUSD",1719454209673,7.33,3377.1,3376.8,2.96136]
["bitfinex","ETHUSD",1719454210067,7.33,3377.1,3376.8,0.821101]
["bitfinex","ETHUSD",1719454210308,2.3337,3378.9,3376.8,0.821101]
["bitfinex","ETHUSD",1719454210309,7.33,3378.3,3377.8,2.96042]
["bitfinex","ETHUSD",1719454210513,7.33,3378.3,3377.6,2.2881]
["bitfinex","ETHUSD",1719454210514,7.33,3378.7,3378.0,2.96032]
["bitfinex","ETHUSD",1719454211564,7.33,3378.7,3378.1,0.05920175]
["bitfinex","ETHUSD",1719454211806,7.33,3378.7,3378.2,2.9601]
["bitfinex","ETHUSD",1719454212303,7.33,3378.7,3378.3,2.96005]
["bitfinex","ETHUSD",1719454212825,7.33,3378.7,3377.7,2.585]
["bitfinex","ETHUSD",1719454212826,7.33,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719454212985,7.33,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719454213171,7.33,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719454214610,0.55,3379.2,3378.7,2.9597]
["bitfinex","ETHUSD",1719454215209,0.55,3379.2,3378.4,2.95989]
["bitfinex","ETHUSD",1719454215413,0.55,3379.2,3378.7,2.95966]
["bitfinex","ETHUSD",1719454215716,0.55,3379.2,3378.4,2.95989]
["bitfinex","ETHUSD",1719454215877,0.55,3379.2,3378.5,2.95982]
["bitfinex","ETHUSD",1719454216273,0.55,3379.2,3378.7,2.95971]
["bitfinex","ETHUSD",1719454216474,0.55,3379.2,3378.5,2.95982]
["bitfinex","ETHUSD",1719454218713,0.51236261,3379.1,3378.5,2.95982]
["bitfinex","ETHUSD",1719454218911,0.55,3379.2,3378.5,2.95982]
["bitfinex","ETHUSD",1719454219302,0.51236263,3379.1,3378.5,2.95982]
["bitfinex","ETHUSD",1719454219601,0.55,3379.2,3378.5,2.95982]
["bitfinex","ETHUSD",1719454219801,0.51236355,3379.1,3378.5,2.95982]
["bitfinex","ETHUSD",1719454220007,0.55,3379.2,3378.5,2.95982]
["bitfinex","ETHUSD",1719454221774,0.51236515,3379.1,3378.5,2.95982]
["bitfinex","ETHUSD",1719454222109,0.55,3379.2,3378.5,2.95982]
["bitfinex","ETHUSD",1719454222315,7.33,3379.3,3378.6,3.0189912]
["bitfinex","ETHUSD",1719454222531,7.33,3379.3,3378.8,2.95959]
["bitfinex","ETHUSD",1719454222745,7.33,3379.3,3379.1,2.95928]
["bitfinex","ETHUSD",1719454222902,7.33,3379.8,3379.4,2.95903]
["bitfinex","ETHUSD",1719454223230,2.4918,3380.0,3379.5,2.95899]
["bitfinex","ETHUSD",1719454223542,19.75,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1719454224383,19.75,3380.2,3379.7,2.9588]
["bitfinex","ETHUSD",1719454225322,19.75,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1719454226186,2.3153,3380.4,3379.8,2.95873]
["bitfinex","ETHUSD",1719454226396,0.55,3380.3,3379.8,2.95873]
["bitfinex","ETHUSD",1719454226694,0.55,3380.3,3379.6,2.95889]
["bitfinex","ETHUSD",1719454226894,0.55,3380.3,3379.6,3.01806176]
["bitfinex","ETHUSD",1719454228373,3.50838,3380.3,3379.4,2.95908]
["bitfinex","ETHUSD",1719454230345,3.55,3380.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719454231439,2.9586,3380.0,3379.3,0.05320251]
["bitfinex","ETHUSD",1719454231690,0.55,3379.9,3379.3,0.05320251]
["bitfinex","ETHUSD",1719454232260,0.55,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719454232667,2.3081,3379.8,3378.2,7.2375]
["bitfinex","ETHUSD",1719454232960,7.33,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1719454233169,7.33,3380.1,3379.5,3.60080616]
["bitfinex","ETHUSD",1719454233339,0.55,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1719454233745,0.55,3380.0,3379.6,0.04994879]
["bitfinex","ETHUSD",1719454236545,0.55,3380.0,3379.6,3.00885879]
["bitfinex","ETHUSD",1719454236745,0.55,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719454236988,7.33,3380.1,3379.8,3.00862405]
["bitfinex","ETHUSD",1719454237359,7.33,3380.1,3379.8,0.04992405]
["bitfinex","ETHUSD",1719454237596,7.33,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1719454237804,7.33,3380.1,3379.9,0.04824179]
["bitfinex","ETHUSD",1719454238012,2.95816,3380.5,3379.8,0.04825416]
["bitfinex","ETHUSD",1719454238218,0.55,3380.4,3380.0,0.04822942]
["bitfinex","ETHUSD",1719454238546,0.51222485,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1719454238842,1.06222485,3380.2,3379.5,2.95898]
["bitfinex","ETHUSD",1719454239133,0.51222485,3380.1,3379.5,2.95898]
["bitfinex","ETHUSD",1719454239335,0.51222485,3380.1,3379.6,3.0663735]
["bitfinex","ETHUSD",1719454239834,9.7912,3380.6,3379.8,2.95868]
["bitfinex","ETHUSD",1719454240019,1.06218899,3380.5,3379.8,2.95868]
["bitfinex","ETHUSD",1719454240225,0.51218899,3380.4,3379.9,0.04826752]
["bitfinex","ETHUSD",1719454240529,1.06218899,3380.3,3379.9,0.04826752]
["bitfinex","ETHUSD",1719454240687,0.51218899,3380.2,3379.9,0.04826752]
["bitfinex","ETHUSD",1719454240884,0.5121881,3380.1,3379.9,0.10743685]
["bitfinex","ETHUSD",1719454241086,0.5121881,3380.0,3379.9,3.00692752]
["bitfinex","ETHUSD",1719454242128,0.5121881,3380.0,3379.9,0.04826752]
["bitfinex","ETHUSD",1719454242532,0.5121881,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719454242711,12.74932,3380.6,3379.9,0.04824177]
["bitfinex","ETHUSD",1719454242918,1.06219213,3380.5,3379.8,0.04825414]
["bitfinex","ETHUSD",1719454243113,0.51219213,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1719454243436,0.55,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1719454243735,0.51219213,3380.2,3379.7,2.95883]
["bitfinex","ETHUSD",1719454244141,0.51223125,3380.1,3379.8,0.0482756]
["bitfinex","ETHUSD",1719454244429,0.51223125,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719454244635,0.51223125,3380.2,3379.9,0.04827396]
["bitfinex","ETHUSD",1719454244796,0.51224202,3380.1,3379.8,0.04828633]
["bitfinex","ETHUSD",1719454245025,0.51224202,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719454245226,0.51224202,3379.9,3379.7,2.95883]
["bitfinex","ETHUSD",1719454245563,0.51224202,3379.8,3379.7,2.95883]
["bitfinex","ETHUSD",1719454245710,0.51224202,3380.2,3379.7,2.95883]
["bitfinex","ETHUSD",1719454245913,0.51224202,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1719454246130,0.51224202,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719454246312,0.51224202,3379.9,3379.7,2.95883]
["bitfinex","ETHUSD",1719454246534,0.51224202,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1719454246815,0.51224202,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1719454247113,0.51224202,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1719454247429,2.95841,3380.2,3379.4,2.95908]
["bitfinex","ETHUSD",1719454247641,1.06224205,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1719454247946,0.51224493,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1719454248134,0.51224493,3379.9,3379.5,2.95901]
["bitfinex","ETHUSD",1719454248477,0.51224493,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1719454248617,0.51224493,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719454248817,0.51224493,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719454250635,0.51224144,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719454250864,0.51224144,3379.6,3379.5,3.00739782]
["bitfinex","ETHUSD",1719454254053,0.51224946,3380.0,3379.5,3.00739782]
["bitfinex","ETHUSD",1719454254258,2.1515201,3379.9,3379.5,3.00739782]
["bitfinex","ETHUSD",1719454254471,0.51224946,3379.8,3379.5,3.00739782]
["bitfinex","ETHUSD",1719454254670,2.1515201,3379.7,3379.5,3.00739782]
["bitfinex","ETHUSD",1719454254885,0.51224946,3379.6,3379.5,3.00739782]
["bitfinex","ETHUSD",1719454255660,2.66365318,3379.6,3379.5,3.00739782]
["bitfinex","ETHUSD",1719454257098,0.55,3380.1,3379.5,3.00739782]
["bitfinex","ETHUSD",1719454257283,0.5122425,3379.6,3379.5,3.00739782]
["bitfinex","ETHUSD",1719454257600,9.19070608,3380.2,3379.8,2.95875]
["bitfinex","ETHUSD",1719454257769,9.19070608,3380.2,3379.9,0.04519103]
["bitfinex","ETHUSD",1719454257770,2.66333129,3380.1,3379.9,0.04519103]
["bitfinex","ETHUSD",1719454257977,7.33,3380.2,3379.8,2.95875]
["bitfinex","ETHUSD",1719454257978,2.66333129,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719454258190,7.33,3380.2,3379.8,2.95875]
["bitfinex","ETHUSD",1719454258191,2.66333129,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719454258569,2.66332676,3379.9,3379.8,3.786125]
["bitfinex","ETHUSD",1719454258800,7.33,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719454258965,9.9929107,3380.2,3380.1,5.96210981]
["bitfinex","ETHUSD",1719454259161,1.86070608,3381.0,3380.2,2.3303]
["bitfinex","ETHUSD",1719454259423,7.00082376,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1719454259424,4.83,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1719454259715,4.83,3381.7,3381.2,2.95747]
["bitfinex","ETHUSD",1719454260013,4.83,3381.7,3380.7,2.585]
["bitfinex","ETHUSD",1719454260014,2.66197119,3381.6,3381.5,2.95725]
["bitfinex","ETHUSD",1719454260227,4.83,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1719454260434,1.86070608,3382.1,3381.8,2.95698]
["bitfinex","ETHUSD",1719454260738,2.661831,3382.0,3381.8,2.95698]
["bitfinex","ETHUSD",1719454260930,0.51189057,3382.0,3381.9,0.04445249]
["bitfinex","ETHUSD",1719454261160,2.66185847,3382.0,3381.6,2.95718]
["bitfinex","ETHUSD",1719454261327,3.22495757,3382.0,3381.9,0.04433027]
["bitfinex","ETHUSD",1719454261533,2.37260729,3382.0,3381.7,2.95708]
["bitfinex","ETHUSD",1719454261828,2.66188633,3381.9,3381.7,2.95708]
["bitfinex","ETHUSD",1719454262035,2.66188633,3381.8,3381.7,2.95708]
["bitfinex","ETHUSD",1719454262235,4.83,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1719454262434,0.51190204,3381.8,3381.7,2.95708]
["bitfinex","ETHUSD",1719454262669,2.14997536,3381.8,3381.7,2.95708]
["bitfinex","ETHUSD",1719454262957,4.83,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1719454263180,2.6618678,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719454263344,2.6618678,3382.1,3381.7,2.95708]
["bitfinex","ETHUSD",1719454263544,4.83,3382.3,3381.8,0.05913371]
["bitfinex","ETHUSD",1719454263890,4.83,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719454265319,4.83,3382.3,3382.0,5.91356]
["bitfinex","ETHUSD",1719454265520,4.83,3382.3,3382.1,2.95672]
["bitfinex","ETHUSD",1719454265821,4.83,3382.3,3382.2,0.04408316]
["bitfinex","ETHUSD",1719454267823,4.83,3382.9,3382.2,0.04408316]
["bitfinex","ETHUSD",1719454268024,2.69973662,3382.8,3382.2,0.04408316]
["bitfinex","ETHUSD",1719454268365,0.55,3382.8,3382.1,2.95672]
["bitfinex","ETHUSD",1719454271227,0.55,3382.8,3382.1,2.92672]
["bitfinex","ETHUSD",1719454272242,0.55,3382.8,3382.2,2.95661]
["bitfinex","ETHUSD",1719454274555,4.83,3382.9,3382.3,0.05912915]
["bitfinex","ETHUSD",1719454274727,17.25,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719454274928,17.25,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719454275132,7.216,3383.8,3383.2,2.95571]
["bitfinex","ETHUSD",1719454275586,2.386,3383.8,3383.3,2.95567]
["bitfinex","ETHUSD",1719454276072,17.25,3384.1,3383.3,2.95567]
["bitfinex","ETHUSD",1719454276256,4.83,3384.1,3383.4,0.04053463]
["bitfinex","ETHUSD",1719454276678,4.83,3384.1,3383.3,2.95567]
["bitfinex","ETHUSD",1719454276990,4.83,3384.1,3383.1,2.95585]
["bitfinex","ETHUSD",1719454277150,2.95518,3383.9,3383.1,2.95585]
["bitfinex","ETHUSD",1719454277350,2.95518,3383.9,3383.2,0.03909102]
["bitfinex","ETHUSD",1719454277563,2.95518,3383.9,3383.1,2.95585]
["bitfinex","ETHUSD",1719454277764,2.95518,3383.9,3383.2,0.03909102]
["bitfinex","ETHUSD",1719454277990,0.55,3383.8,3383.1,2.95585]
["bitfinex","ETHUSD",1719454278289,0.55,3383.8,3383.2,0.03909102]
["bitfinex","ETHUSD",1719454278589,2.95534,3383.7,3382.7,2.95619]
["bitfinex","ETHUSD",1719454278753,0.55,3383.6,3382.8,0.03914041]
["bitfinex","ETHUSD",1719454279165,2.9551,3384.0,3383.2,2.95576]
["bitfinex","ETHUSD",1719454279364,0.55,3383.9,3383.2,2.95576]
["bitfinex","ETHUSD",1719454280364,0.55,3383.9,3381.9,10.45085]
["bitfinex","ETHUSD",1719454280365,0.55,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1719454280591,0.55,3384.0,3383.4,0.03895281]
["bitfinex","ETHUSD",1719454282065,0.55,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1719454282266,0.55,3384.0,3383.5,0.03889764]
["bitfinex","ETHUSD",1719454282466,0.55,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1719454282709,0.55,3384.0,3383.6,0.03888529]
["bitfinex","ETHUSD",1719454282912,0.55,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1719454283366,0.55,3384.0,3383.3,0.0389159]
["bitfinex","ETHUSD",1719454283566,3.50509,3384.0,3383.3,0.0389159]
["bitfinex","ETHUSD",1719454284817,0.55,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1719454285119,4.83,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719454285269,4.83,3384.1,3383.8,0.0591021]
["bitfinex","ETHUSD",1719454285468,4.83,3384.1,3383.9,2.95509]
["bitfinex","ETHUSD",1719454285778,12.42,3384.7,3384.0,0.03882736]
["bitfinex","ETHUSD",1719454285779,4.83,3384.6,3384.0,0.03882736]
["bitfinex","ETHUSD",1719454286586,4.83,3384.6,3384.0,0.09792517]
["bitfinex","ETHUSD",1719454286913,4.83,3384.6,3384.0,0.03882736]
["bitfinex","ETHUSD",1719454287206,4.83,3384.6,3384.1,2.95499]
["bitfinex","ETHUSD",1719454287408,4.83,3384.6,3384.2,0.03859501]
["bitfinex","ETHUSD",1719454288210,1.06156748,3384.5,3384.2,0.03859501]
["bitfinex","ETHUSD",1719454288411,4.83,3384.6,3383.9,2.95509]
["bitfinex","ETHUSD",1719454288575,4.83,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1719454288773,4.83,3384.6,3384.2,0.03732766]
["bitfinex","ETHUSD",1719454289007,0.51155501,3384.5,3384.2,0.03732766]
["bitfinex","ETHUSD",1719454289204,0.5115547,3384.4,3384.2,0.03732766]
["bitfinex","ETHUSD",1719454289412,4.83,3384.6,3384.2,0.03732766]
["bitfinex","ETHUSD",1719454289573,0.51155458,3384.5,3384.2,0.03732766]
["bitfinex","ETHUSD",1719454289774,4.83,3384.6,3384.2,0.03732766]
["bitfinex","ETHUSD",1719454290787,4.83,3384.6,3383.9,2.95509]
["bitfinex","ETHUSD",1719454291111,4.83,3384.6,3384.0,0.03735234]
["bitfinex","ETHUSD",1719454293609,3.50465,3384.5,3384.0,0.03735234]
["bitfinex","ETHUSD",1719454293809,3.50465,3384.5,3383.6,2.95534]
["bitfinex","ETHUSD",1719454294067,3.50465,3384.5,3383.7,0.03560421]
["bitfinex","ETHUSD",1719454294212,3.50063319,3384.5,3383.7,0.03560421]
["bitfinex","ETHUSD",1719454298347,3.49661638,3384.5,3383.7,0.03560421]
["bitfinex","ETHUSD",1719454299144,2.95474,3384.4,3383.7,0.03560421]
["bitfinex","ETHUSD",1719454300515,0.54196638,3384.5,3383.7,0.03560421]
["bitfinex","ETHUSD",1719454300717,2.95508,3384.0,3383.7,0.03560421]
["bitfinex","ETHUSD",1719454300916,2.95491,3384.2,3383.2,2.95571]
["bitfinex","ETHUSD",1719454301150,3.50502,3384.1,3383.2,2.95571]
["bitfinex","ETHUSD",1719454301354,3.50502,3384.1,3383.3,0.02807886]
["bitfinex","ETHUSD",1719454303056,0.51160867,3384.0,3383.3,0.02807886]
["bitfinex","ETHUSD",1719454303260,2.95509,3384.0,3383.3,0.02807886]
["bitfinex","ETHUSD",1719454303962,2.95107247,3384.0,3383.3,0.02807886]
["bitfinex","ETHUSD",1719454304315,2.585,3384.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719454304316,2.95464,3384.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719454304519,0.51159055,3384.4,3383.5,5.40337]
["bitfinex","ETHUSD",1719454304715,0.51159055,3384.3,3383.5,5.40337]
["bitfinex","ETHUSD",1719454305023,0.50757362,3384.2,3383.6,0.02710264]
["bitfinex","ETHUSD",1719454305223,2.95464,3384.5,3383.6,0.02710264]
["bitfinex","ETHUSD",1719454305441,2.95482,3384.3,3383.6,0.02710264]
["bitfinex","ETHUSD",1719454308945,2.95482,3384.3,3383.6,2.98251264]
["bitfinex","ETHUSD",1719454310068,4.83,3384.6,3383.8,2.95519]
["bitfinex","ETHUSD",1719454310280,4.83,3384.6,3383.9,2.37449658]
["bitfinex","ETHUSD",1719454310281,2.95475,3384.4,3383.9,2.37449658]
["bitfinex","ETHUSD",1719454310431,2.95475,3384.4,3383.9,2.40166707]
["bitfinex","ETHUSD",1719454310827,0.55,3384.5,3383.9,2.40166707]
["bitfinex","ETHUSD",1719454311333,2.14850844,3384.4,3383.9,2.40166707]
["bitfinex","ETHUSD",1719454311528,2.14850844,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719454311745,4.83,3384.6,3384.1,0.05909386]
["bitfinex","ETHUSD",1719454312065,4.83,3384.6,3384.1,0.08623967]
["bitfinex","ETHUSD",1719454312748,4.83,3384.6,3384.1,3.04120967]
["bitfinex","ETHUSD",1719454314748,4.83,3384.6,3384.1,0.08623967]
["bitfinex","ETHUSD",1719454314930,4.83,3384.6,3384.1,0.08623892]
["bitfinex","ETHUSD",1719454315134,0.51152063,3384.5,3384.1,0.09831757]
["bitfinex","ETHUSD",1719454315437,0.51152063,3384.4,3384.1,0.09831757]
["bitfinex","ETHUSD",1719454315739,0.51152063,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719454315946,0.51152063,3384.3,3384.2,3.777438]
["bitfinex","ETHUSD",1719454316151,0.51152063,3384.3,3384.2,3.81666247]
["bitfinex","ETHUSD",1719454316770,0.5115218,3384.3,3384.2,0.03922447]
["bitfinex","ETHUSD",1719454317083,0.5115218,3384.3,3383.9,2.3154]
["bitfinex","ETHUSD",1719454317084,0.5115218,3384.3,3383.9,5.27056]
["bitfinex","ETHUSD",1719454317256,2.95444,3384.8,3383.9,5.27056]
["bitfinex","ETHUSD",1719454317257,0.5115218,3384.2,3383.9,5.27056]
["bitfinex","ETHUSD",1719454317458,0.5115218,3384.1,3383.9,5.27056]
["bitfinex","ETHUSD",1719454317804,0.5115218,3384.0,3383.9,5.27056]
["bitfinex","ETHUSD",1719454317963,0.50750475,3384.5,3383.9,5.27056]
["bitfinex","ETHUSD",1719454318164,2.14846652,3384.4,3383.9,5.27056]
["bitfinex","ETHUSD",1719454318712,2.14846632,3384.3,3383.9,5.27056]
["bitfinex","ETHUSD",1719454318859,4.80915683,3384.6,3383.9,5.27056]
["bitfinex","ETHUSD",1719454319042,2.14846579,3384.5,3383.9,5.27056]
["bitfinex","ETHUSD",1719454319446,4.00305262,3384.5,3384.0,0.05909532]
["bitfinex","ETHUSD",1719454319687,2.14846579,3384.4,3384.0,0.05909532]
["bitfinex","ETHUSD",1719454319888,2.95444,3384.8,3384.0,0.05909532]
["bitfinex","ETHUSD",1719454320094,4.55508795,3384.7,3384.0,0.05909532]
["bitfinex","ETHUSD",1719454320392,4.00508795,3384.6,3384.0,0.05909532]
["bitfinex","ETHUSD",1719454320607,2.14831852,3384.5,3384.0,0.05909532]
["bitfinex","ETHUSD",1719454320747,2.14831852,3384.5,3384.0,3.01416532]
["bitfinex","ETHUSD",1719454321289,2.14831852,3384.5,3384.2,2.95488]
["bitfinex","ETHUSD",1719454321651,2.14831852,3384.5,3384.3,2.52699148]
["bitfinex","ETHUSD",1719454321963,1.85676943,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719454322168,6.68676943,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719454322398,4.83,3385.2,3385.1,3.544952]
["bitfinex","ETHUSD",1719454322608,4.83,3385.2,3385.1,8.39804]
["bitfinex","ETHUSD",1719454322893,0.118632,3385.3,3385.1,8.39804]
["bitfinex","ETHUSD",1719454322894,0.118632,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719454323311,0.118632,3385.3,3385.2,8.86209]
["bitfinex","ETHUSD",1719454323450,0.118632,3385.3,3385.2,9.997279]
["bitfinex","ETHUSD",1719454323650,0.118632,3385.3,3385.2,14.734309]
["bitfinex","ETHUSD",1719454323919,0.00694284,3385.6,3385.5,8.86131]
["bitfinex","ETHUSD",1719454324192,0.00694284,3385.6,3385.5,10.64431]
["bitfinex","ETHUSD",1719454324394,4.83,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719454324553,1.85735223,3386.9,3386.6,2.95281]
["bitfinex","ETHUSD",1719454325187,12.42,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1719454325391,1.853504,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719454325563,1.853504,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1719454325764,14.273504,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1719454325975,1.853504,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1719454326171,14.273504,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1719454326371,4.806004,3387.0,3386.1,2.95323]
["bitfinex","ETHUSD",1719454326558,4.806004,3387.0,3385.6,1.783]
["bitfinex","ETHUSD",1719454326559,4.806004,3387.0,3385.9,2.95341]
["bitfinex","ETHUSD",1719454326777,2.95256,3386.9,3386.0,2.95332]
["bitfinex","ETHUSD",1719454326977,4.806004,3387.0,3386.0,2.95332]
["bitfinex","ETHUSD",1719454327305,2.95273,3386.7,3385.9,2.95339]
["bitfinex","ETHUSD",1719454327655,0.55,3386.9,3386.0,2.95331]
["bitfinex","ETHUSD",1719454327903,0.55,3387.0,3386.2,2.95311]
["bitfinex","ETHUSD",1719454328065,0.51121875,3386.9,3386.2,2.95311]
["bitfinex","ETHUSD",1719454328265,0.55,3387.0,3386.3,2.95304]
["bitfinex","ETHUSD",1719454328799,12.42,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1719454329667,12.42,3387.1,3386.3,2.95306]
["bitfinex","ETHUSD",1719454329999,15.37238,3387.1,3386.3,2.95306]
["bitfinex","ETHUSD",1719454330359,2.95237,3387.1,3386.1,2.95322]
["bitfinex","ETHUSD",1719454330557,2.95262,3386.9,3386.1,2.95322]
["bitfinex","ETHUSD",1719454334069,2.95265,3386.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719454334265,5.90622,3386.3,3385.5,2.4551]
["bitfinex","ETHUSD",1719454334560,2.95308,3386.3,3385.5,2.4551]
["bitfinex","ETHUSD",1719454335000,2.9529,3386.5,3385.7,2.95359]
["bitfinex","ETHUSD",1719454335302,0.55,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719454335485,3.503,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719454336383,0.55,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719454336581,0.55,3386.5,3385.7,2.95359]
["bitfinex","ETHUSD",1719454336787,3.50293,3386.5,3385.7,2.95359]
["bitfinex","ETHUSD",1719454337012,7.1454,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1719454337320,7.1454,3386.9,3385.5,2.4551]
["bitfinex","ETHUSD",1719454337321,2.953,3386.4,3385.6,3.19918]
["bitfinex","ETHUSD",1719454337463,2.953,3386.4,3385.6,2.95367]
["bitfinex","ETHUSD",1719454337883,2.95308,3386.3,3385.5,2.95372]
["bitfinex","ETHUSD",1719454338236,2.585,3386.7,3385.1,2.3373]
["bitfinex","ETHUSD",1719454338237,2.95324,3386.2,3385.1,5.29142]
["bitfinex","ETHUSD",1719454338521,0.55,3386.1,3385.2,2.95401]
["bitfinex","ETHUSD",1719454338831,3.50328,3386.1,3385.2,2.95401]
["bitfinex","ETHUSD",1719454341993,2.95343,3385.9,3384.7,2.95443]
["bitfinex","ETHUSD",1719454342201,2.95363,3385.7,3384.8,2.95436]
["bitfinex","ETHUSD",1719454342484,0.55,3385.8,3384.6,5.22997]
["bitfinex","ETHUSD",1719454342485,4.01511361,3385.6,3384.6,5.22997]
["bitfinex","ETHUSD",1719454342727,2.95369,3385.6,3384.6,5.22997]
["bitfinex","ETHUSD",1719454342937,2.2701,3385.7,3384.3,2.95474]
["bitfinex","ETHUSD",1719454342938,3.50377,3385.5,3384.3,5.23024]
["bitfinex","ETHUSD",1719454343109,3.50377,3385.5,3384.4,0.295474]
["bitfinex","ETHUSD",1719454343314,2.95401,3385.3,3384.5,2.95464]
["bitfinex","ETHUSD",1719454343509,2.95401,3385.3,3384.5,3.8026754]
["bitfinex","ETHUSD",1719454343510,2.94999437,3385.3,3384.5,3.8026754]
["bitfinex","ETHUSD",1719454345791,2.95415,3385.1,3384.3,5.23024]
["bitfinex","ETHUSD",1719454345993,3.135,3385.5,3384.3,2.2755]
["bitfinex","ETHUSD",1719454346188,0.51146546,3385.4,3384.3,2.2755]
["bitfinex","ETHUSD",1719454346435,2.95426,3385.0,3384.3,2.2755]
["bitfinex","ETHUSD",1719454346812,0.55,3384.9,3384.3,2.2755]
["bitfinex","ETHUSD",1719454347541,1.84768022,3385.6,3384.6,2.95453]
["bitfinex","ETHUSD",1719454347832,1.84768022,3385.6,3384.4,0.05908998]
["bitfinex","ETHUSD",1719454347833,2.95397,3385.3,3384.4,2.95469]
["bitfinex","ETHUSD",1719454348036,2.95397,3385.3,3384.3,5.45786]
["bitfinex","ETHUSD",1719454348037,0.51146088,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719454348188,0.51146088,3385.2,3384.6,3.59675017]
["bitfinex","ETHUSD",1719454348388,0.51146088,3385.4,3384.6,3.59675017]
["bitfinex","ETHUSD",1719454348589,3.50396,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719454348794,0.51146088,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719454349209,3.50396,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719454349404,0.51144265,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719454349692,3.50396,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719454349898,0.51144267,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719454350092,3.50396,3385.3,3384.3,5.45786]
["bitfinex","ETHUSD",1719454350294,3.50396,3385.3,3384.4,3.500476]
["bitfinex","ETHUSD",1719454350497,0.51145714,3385.2,3384.4,3.500476]
["bitfinex","ETHUSD",1719454350698,3.50396,3385.3,3384.4,3.500476]
["bitfinex","ETHUSD",1719454350895,0.51147549,3385.2,3384.4,0.545786]
["bitfinex","ETHUSD",1719454351095,2.95425,3385.0,3384.4,0.545786]
["bitfinex","ETHUSD",1719454353739,1.85046978,3385.4,3384.5,0.6003626]
["bitfinex","ETHUSD",1719454353939,2.95378,3385.5,3384.3,2.50305]
["bitfinex","ETHUSD",1719454354145,0.51141515,3385.4,3385.0,2.95414]
["bitfinex","ETHUSD",1719454354345,4.83,3385.7,3385.1,3.30858966]
["bitfinex","ETHUSD",1719454354516,0.51138937,3385.6,3385.1,3.01317566]
["bitfinex","ETHUSD",1719454354718,4.83,3385.7,3385.2,3.01302514]
["bitfinex","ETHUSD",1719454354917,4.83,3385.7,3385.2,3.85371765]
["bitfinex","ETHUSD",1719454355651,4.83,3385.7,3385.2,0.84069251]
["bitfinex","ETHUSD",1719454355844,4.83,3385.7,3385.0,5.3939]
["bitfinex","ETHUSD",1719454356057,7.7836,3385.7,3385.0,2.4397]
["bitfinex","ETHUSD",1719454356617,2.9537,3385.6,3385.0,2.4397]
["bitfinex","ETHUSD",1719454359621,4.83,3385.7,3384.6,2.2731]
["bitfinex","ETHUSD",1719454359622,2.95386,3385.4,3384.6,2.2731]
["bitfinex","ETHUSD",1719454359817,2.95415,3385.1,3384.3,0.22755]
["bitfinex","ETHUSD",1719454361055,5.38,3385.3,3384.5,2.95457]
["bitfinex","ETHUSD",1719454361422,4.83,3385.3,3384.7,2.95443]
["bitfinex","ETHUSD",1719454361836,4.83,3385.3,3384.9,2.95426]
["bitfinex","ETHUSD",1719454362069,4.83,3385.3,3384.5,2.9546]
["bitfinex","ETHUSD",1719454363174,4.83,3385.3,3384.4,0.84554]
["bitfinex","ETHUSD",1719454363175,0.51141356,3385.2,3384.4,0.84554]
["bitfinex","ETHUSD",1719454363357,3.46553356,3385.1,3384.4,0.84554]
["bitfinex","ETHUSD",1719454363560,0.51141356,3385.0,3384.4,0.84554]
["bitfinex","ETHUSD",1719454363870,0.51141356,3385.0,3384.5,0.630098]
["bitfinex","ETHUSD",1719454366351,0.51141356,3385.0,3384.5,3.584728]
["bitfinex","ETHUSD",1719454366551,6.68387721,3385.3,3384.5,3.584728]
["bitfinex","ETHUSD",1719454366552,0.51141356,3385.2,3384.5,3.584728]
["bitfinex","ETHUSD",1719454366860,0.51141356,3385.2,3384.5,0.630098]
["bitfinex","ETHUSD",1719454366861,3.46546356,3385.2,3384.5,0.630098]
["bitfinex","ETHUSD",1719454367060,0.51141356,3385.1,3384.5,0.630098]
["bitfinex","ETHUSD",1719454369599,0.51144535,3385.0,3384.5,0.630098]
["bitfinex","ETHUSD",1719454369748,2.95405,3385.2,3384.5,3.584728]
["bitfinex","ETHUSD",1719454369957,0.51144415,3385.1,3384.6,3.3975538]
["bitfinex","ETHUSD",1719454370159,0.51144415,3385.0,3384.6,3.3975538]
["bitfinex","ETHUSD",1719454370509,0.51144415,3384.9,3384.7,3.44170918]
["bitfinex","ETHUSD",1719454370682,0.51144415,3384.8,3384.7,3.44170918]
["bitfinex","ETHUSD",1719454370880,0.5114378,3384.8,3384.7,3.44170918]
["bitfinex","ETHUSD",1719454372663,0.51143973,3384.8,3384.7,3.44170918]
["bitfinex","ETHUSD",1719454375889,4.83,3385.3,3384.7,3.44170918]
["bitfinex","ETHUSD",1719454376089,0.51143958,3384.8,3384.7,3.44170918]
["bitfinex","ETHUSD",1719454379202,0.51144152,3384.8,3384.7,2.95439]
["bitfinex","ETHUSD",1719454379515,4.83,3385.3,3384.7,2.95439]
["bitfinex","ETHUSD",1719454379729,0.51143851,3384.8,3384.7,2.95439]
["bitfinex","ETHUSD",1719454381533,0.51143851,3384.8,3384.3,2.95474]
["bitfinex","ETHUSD",1719454381718,2.37056285,3384.7,3384.3,2.95474]
["bitfinex","ETHUSD",1719454381910,1.07,3384.9,3384.3,2.95474]
["bitfinex","ETHUSD",1719454381911,2.37056285,3384.6,3384.3,2.95474]
["bitfinex","ETHUSD",1719454382144,0.51148232,3384.5,3384.3,2.95474]
["bitfinex","ETHUSD",1719454383400,2.37056285,3384.5,3384.3,2.95474]
["bitfinex","ETHUSD",1719454383603,0.51148232,3384.4,3384.3,2.95474]
["bitfinex","ETHUSD",1719454384039,0.51148232,3384.4,3384.1,2.95499]
["bitfinex","ETHUSD",1719454384244,2.37056285,3384.4,3383.9,2.95514]
["bitfinex","ETHUSD",1719454384446,2.37056285,3384.3,3383.9,2.95514]
["bitfinex","ETHUSD",1719454384755,0.51148232,3384.2,3383.9,2.95514]
["bitfinex","ETHUSD",1719454384919,0.51152119,3384.2,3383.9,2.95514]
["bitfinex","ETHUSD",1719454385245,0.51153476,3384.1,3383.7,5.64113]
["bitfinex","ETHUSD",1719454385589,0.51155706,3384.0,3383.8,2.95523]
["bitfinex","ETHUSD",1719454385838,1.856399,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719454386043,2.17048567,3384.7,3383.9,1.07]
["bitfinex","ETHUSD",1719454386345,7.00048567,3384.9,3384.7,2.95447]
["bitfinex","ETHUSD",1719454386644,0.5114615,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719454387542,2.17048567,3385.4,3384.8,2.95433]
["bitfinex","ETHUSD",1719454387749,5.9,3385.5,3384.9,0.05907788]
["bitfinex","ETHUSD",1719454388035,0.51139096,3385.3,3384.9,0.05907788]
["bitfinex","ETHUSD",1719454388339,0.51137838,3385.2,3385.1,2.95411]
["bitfinex","ETHUSD",1719454389105,0.51139096,3385.3,3385.1,2.95411]
["bitfinex","ETHUSD",1719454389299,0.51138295,3385.2,3385.1,2.95411]
["bitfinex","ETHUSD",1719454390874,0.51138295,3385.2,3385.1,5.90823]
["bitfinex","ETHUSD",1719454391069,0.51139096,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719454391368,1.02277312,3385.3,3385.1,2.95411]
["bitfinex","ETHUSD",1719454391544,0.51138216,3385.2,3385.1,2.95411]
["bitfinex","ETHUSD",1719454392127,0.51138216,3385.2,3385.0,2.95418]
["bitfinex","ETHUSD",1719454392440,2.37142624,3385.1,3385.0,2.95418]
["bitfinex","ETHUSD",1719454393230,2.37142624,3385.1,3384.7,3.19063]
["bitfinex","ETHUSD",1719454393231,0.51138216,3385.1,3384.8,2.95434]
["bitfinex","ETHUSD",1719454393531,1.86021798,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719454393869,2.37159766,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719454394073,0.51137968,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719454394382,1.85999251,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719454394878,1.85999251,3385.2,3384.8,3.509603]
["bitfinex","ETHUSD",1719454395030,1.85999251,3385.2,3384.9,0.6107473]
["bitfinex","ETHUSD",1719454396201,0.51139096,3385.3,3385.0,0.0590785]
["bitfinex","ETHUSD",1719454396502,0.51139096,3385.3,3385.1,2.2754]
["bitfinex","ETHUSD",1719454396919,0.51139096,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719454397510,0.51139096,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719454398186,0.51139096,3385.3,3385.1,2.95408]
["bitfinex","ETHUSD",1719454398373,0.51139096,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719454399099,0.51139096,3385.3,3385.1,2.95407]
["bitfinex","ETHUSD",1719454399259,0.51139096,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719454399463,0.51139096,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719454402301,0.51139096,3385.3,3385.2,8.33376]
["bitfinex","ETHUSD",1719454402509,0.51139096,3385.3,3385.2,9.462551]
["bitfinex","ETHUSD",1719454403502,0.51139096,3385.3,3385.2,12.416581]
["bitfinex","ETHUSD",1719454403799,0.51139096,3385.3,3385.2,15.416581]
["bitfinex","ETHUSD",1719454405727,4.83,3385.9,3385.2,15.416581]
["bitfinex","ETHUSD",1719454405728,4.83,3385.9,3385.7,2.95354]
["bitfinex","ETHUSD",1719454406015,1.8572954,3386.0,3385.7,2.95354]
["bitfinex","ETHUSD",1719454406422,1.8572954,3386.1,3385.8,2.95343]
["bitfinex","ETHUSD",1719454406911,2.2605,3386.2,3385.8,2.95343]
["bitfinex","ETHUSD",1719454407316,2.2605,3386.2,3385.8,2.95345]
["bitfinex","ETHUSD",1719454407317,4.11682949,3386.2,3385.8,2.95345]
["bitfinex","ETHUSD",1719454407903,4.11682949,3386.2,3385.9,2.95339]
["bitfinex","ETHUSD",1719454408089,2.2605,3386.2,3385.9,2.95339]
["bitfinex","ETHUSD",1719454408944,4.11682949,3386.2,3385.9,2.95339]
["bitfinex","ETHUSD",1719454409437,2.2605,3386.2,3385.9,2.95339]
["bitfinex","ETHUSD",1719454410040,4.83,3386.9,3386.5,2.9529]
["bitfinex","ETHUSD",1719454410241,4.83,3387.3,3387.0,2.95243]
["bitfinex","ETHUSD",1719454410537,4.83,3387.3,3387.1,2.95236]
["bitfinex","ETHUSD",1719454411992,4.83,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719454412210,2.4682,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719454412408,4.20074769,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719454412630,6.68524769,3388.1,3387.8,2.95174]
["bitfinex","ETHUSD",1719454412837,4.83,3388.1,3387.8,2.95174]
["bitfinex","ETHUSD",1719454413207,4.83,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1719454413410,4.83,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719454414409,2.3455,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719454414955,0.118632,3388.6,3387.3,0.48201]
["bitfinex","ETHUSD",1719454414956,0.118632,3388.6,3387.9,2.41122711]
["bitfinex","ETHUSD",1719454415256,0.118632,3388.6,3388.5,5.9023]
["bitfinex","ETHUSD",1719454418378,0.118632,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719454418653,0.118632,3388.6,3387.7,1.776]
["bitfinex","ETHUSD",1719454418654,0.118632,3388.6,3387.6,1.776]
["bitfinex","ETHUSD",1719454418869,0.118632,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719454419018,0.118632,3388.6,3388.5,5.9023]
["bitfinex","ETHUSD",1719454419458,0.118632,3388.6,3388.5,8.2054]
["bitfinex","ETHUSD",1719454420467,0.118632,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719454421256,0.118632,3388.6,3388.4,2.9512]
["bitfinex","ETHUSD",1719454421976,0.118632,3388.6,3387.9,2.9516]
["bitfinex","ETHUSD",1719454422177,0.118632,3388.6,3387.7,0.66471]
["bitfinex","ETHUSD",1719454422178,0.118632,3388.6,3388.2,2.95138]
["bitfinex","ETHUSD",1719454423041,0.118632,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1719454423242,0.118632,3388.6,3388.4,0.05901733]
["bitfinex","ETHUSD",1719454423424,0.118632,3388.6,3388.4,0.05901782]
["bitfinex","ETHUSD",1719454423966,0.118632,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719454424134,0.118632,3388.6,3388.2,0.29515]
["bitfinex","ETHUSD",1719454424328,0.118632,3388.6,3388.3,0.05901738]
["bitfinex","ETHUSD",1719454424531,0.118632,3388.6,3388.2,3.24649]
["bitfinex","ETHUSD",1719454425338,0.118632,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719454426388,0.118632,3388.6,3388.3,2.95129]
["bitfinex","ETHUSD",1719454426738,0.118632,3388.6,3388.4,2.95124]
["bitfinex","ETHUSD",1719454427194,0.118632,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719454428993,0.118632,3388.6,3388.0,2.95157]
["bitfinex","ETHUSD",1719454429348,2.3738,3388.5,3388.0,2.95157]
["bitfinex","ETHUSD",1719454430165,0.118632,3388.6,3388.1,0.05902323]
["bitfinex","ETHUSD",1719454430370,0.118632,3388.6,3388.0,2.95157]
["bitfinex","ETHUSD",1719454430579,0.118632,3388.6,3388.1,0.6564977]
["bitfinex","ETHUSD",1719454431239,0.118632,3388.6,3387.9,0.661647]
["bitfinex","ETHUSD",1719454431439,0.118632,3388.6,3387.9,3.613317]
["bitfinex","ETHUSD",1719454434983,0.118632,3388.6,3387.7,3.61654]
["bitfinex","ETHUSD",1719454435284,3.045,3388.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719454435499,3.045,3388.5,3387.5,2.95199]
["bitfinex","ETHUSD",1719454435801,2.95135,3388.3,3387.5,2.95199]
["bitfinex","ETHUSD",1719454435961,2.95135,3388.3,3387.6,0.59041]
["bitfinex","ETHUSD",1719454436554,2.95144,3388.2,3387.6,0.59041]
["bitfinex","ETHUSD",1719454436754,2.9516,3388.0,3387.1,2.95229]
["bitfinex","ETHUSD",1719454436993,2.95177,3387.8,3386.9,2.95254]
["bitfinex","ETHUSD",1719454437164,2.95177,3387.8,3387.0,4.068125]
["bitfinex","ETHUSD",1719454437500,2.495,3387.9,3387.0,1.068125]
["bitfinex","ETHUSD",1719454437650,2.495,3387.9,3386.6,2.253]
["bitfinex","ETHUSD",1719454437651,2.95209,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1719454438002,2.95193,3387.7,3386.6,2.253]
["bitfinex","ETHUSD",1719454438146,2.95206,3387.5,3386.7,3.17796]
["bitfinex","ETHUSD",1719454440158,2.95206,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1719454440986,0.51107556,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1719454441172,2.95206,3387.5,3386.9,0.543093]
["bitfinex","ETHUSD",1719454441361,0.51108422,3387.4,3386.9,0.543093]
["bitfinex","ETHUSD",1719454441691,2.95206,3387.5,3386.9,0.543093]
["bitfinex","ETHUSD",1719454441890,0.51107675,3387.4,3386.9,0.543093]
["bitfinex","ETHUSD",1719454442043,2.95206,3387.5,3387.0,0.3721023]
["bitfinex","ETHUSD",1719454443041,0.55,3387.8,3387.0,0.3721023]
["bitfinex","ETHUSD",1719454443042,2.95194,3387.6,3387.0,0.3721023]
["bitfinex","ETHUSD",1719454443240,0.51106985,3387.5,3387.0,0.3721023]
["bitfinex","ETHUSD",1719454443480,2.95194,3387.6,3387.0,0.3721023]
["bitfinex","ETHUSD",1719454444096,0.5110737,3387.5,3387.0,0.3721023]
["bitfinex","ETHUSD",1719454444381,2.95206,3387.5,3386.9,0.543093]
["bitfinex","ETHUSD",1719454445162,0.51109092,3387.4,3386.9,0.543093]
["bitfinex","ETHUSD",1719454445383,2.95206,3387.5,3386.9,0.543093]
["bitfinex","ETHUSD",1719454445676,3.46322428,3387.4,3386.9,0.543093]
["bitfinex","ETHUSD",1719454445857,3.46322428,3387.4,3386.7,3.17802]
["bitfinex","ETHUSD",1719454445858,2.95262,3386.9,3386.1,2.4963]
["bitfinex","ETHUSD",1719454446051,2.95262,3386.9,3386.1,5.44954]
["bitfinex","ETHUSD",1719454446295,2.95262,3386.9,3386.2,0.722554]
["bitfinex","ETHUSD",1719454446610,2.95262,3386.9,3385.9,2.95341]
["bitfinex","ETHUSD",1719454446611,2.95272,3386.7,3385.9,2.95341]
["bitfinex","ETHUSD",1719454447155,2.95272,3386.7,3385.8,2.4963]
["bitfinex","ETHUSD",1719454447156,2.33,3386.7,3385.8,2.4963]
["bitfinex","ETHUSD",1719454447464,2.33,3386.7,3385.8,0.840354]
["bitfinex","ETHUSD",1719454447465,2.95291,3386.5,3385.8,0.840354]
["bitfinex","ETHUSD",1719454447866,2.953,3386.4,3385.8,0.840354]
["bitfinex","ETHUSD",1719454448080,2.953,3386.4,3385.4,5.45013]
["bitfinex","ETHUSD",1719454448411,2.95326,3386.1,3385.2,2.95399]
["bitfinex","ETHUSD",1719454448581,2.95326,3386.1,3385.2,3.249401]
["bitfinex","ETHUSD",1719454448891,2.95349,3385.9,3385.2,0.295411]
["bitfinex","ETHUSD",1719454449254,2.95361,3385.7,3385.2,0.295411]
["bitfinex","ETHUSD",1719454449991,2.95349,3385.9,3385.2,0.295411]
["bitfinex","ETHUSD",1719454449992,5.90699,3385.9,3385.2,0.295411]
["bitfinex","ETHUSD",1719454450294,2.95353,3385.8,3385.2,0.295411]
["bitfinex","ETHUSD",1719454450653,2.95361,3385.7,3384.8,2.95436]
["bitfinex","ETHUSD",1719454450853,5.27839,3385.9,3384.8,2.95435]
["bitfinex","ETHUSD",1719454451450,2.95355,3385.8,3384.9,2.95426]
["bitfinex","ETHUSD",1719454451714,2.9536,3385.7,3385.0,0.590861]
["bitfinex","ETHUSD",1719454451999,2.3249,3385.9,3385.1,0.05907257]
["bitfinex","ETHUSD",1719454452416,2.3249,3385.9,3385.1,2.95404]
["bitfinex","ETHUSD",1719454452775,5.27833,3385.9,3385.1,2.95404]
["bitfinex","ETHUSD",1719454453472,2.9531,3386.3,3385.5,2.95373]
["bitfinex","ETHUSD",1719454453677,2.9531,3386.3,3385.6,0.295373]
["bitfinex","ETHUSD",1719454453910,2.9531,3386.3,3385.5,2.95373]
["bitfinex","ETHUSD",1719454454114,0.55,3386.2,3385.5,2.95373]
["bitfinex","ETHUSD",1719454454314,0.55,3386.2,3385.3,5.42036]
["bitfinex","ETHUSD",1719454454315,3.50318,3386.2,3385.3,5.42036]
["bitfinex","ETHUSD",1719454454475,3.50318,3386.2,3385.4,0.05907048]
["bitfinex","ETHUSD",1719454454678,2.95328,3386.1,3385.4,0.60701353]
["bitfinex","ETHUSD",1719454454918,0.55,3386.0,3385.4,3.56086353]
["bitfinex","ETHUSD",1719454455078,2.95288,3386.6,3385.8,2.95351]
["bitfinex","ETHUSD",1719454455279,0.55,3386.5,3385.9,0.295351]
["bitfinex","ETHUSD",1719454455480,2.3249,3386.7,3385.6,0.0590667]
["bitfinex","ETHUSD",1719454455481,3.50281,3386.6,3385.6,0.0590667]
["bitfinex","ETHUSD",1719454455732,3.50281,3386.6,3385.6,0.40923801]
["bitfinex","ETHUSD",1719454456293,2.95308,3386.3,3385.6,0.40923801]
["bitfinex","ETHUSD",1719454457037,2.95317,3386.2,3385.6,0.40923801]
["bitfinex","ETHUSD",1719454457194,3.50302,3386.4,3385.6,0.0590667]
["bitfinex","ETHUSD",1719454457395,3.50302,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719454457396,0.55,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719454457701,3.50298,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719454458996,3.50298,3386.4,3385.5,2.95374]
["bitfinex","ETHUSD",1719454458997,0.55,3386.4,3385.5,2.95374]
["bitfinex","ETHUSD",1719454459324,2.95299,3386.4,3385.3,2.9539]
["bitfinex","ETHUSD",1719454459625,0.55,3386.3,3385.3,3.249303]
["bitfinex","ETHUSD",1719454460338,0.55,3386.3,3385.3,0.295403]
["bitfinex","ETHUSD",1719454460339,2.9534,3386.0,3385.3,0.295403]
["bitfinex","ETHUSD",1719454461004,3.50342,3385.9,3385.3,0.295403]
["bitfinex","ETHUSD",1719454461938,0.55,3385.9,3385.3,0.295403]
["bitfinex","ETHUSD",1719454462243,2.953,3386.4,3385.4,0.3249403]
["bitfinex","ETHUSD",1719454462418,2.953,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719454462618,0.55,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719454462922,0.54598532,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719454463497,0.54598532,3386.3,3385.5,2.95376]
["bitfinex","ETHUSD",1719454463698,3.49907532,3386.3,3385.6,0.64983531]
["bitfinex","ETHUSD",1719454464408,3.49906532,3386.3,3385.6,3.089769]
["bitfinex","ETHUSD",1719454464735,2.95322,3386.2,3385.6,0.590769]
["bitfinex","ETHUSD",1719454464918,2.95322,3386.2,3385.4,2.95386]
["bitfinex","ETHUSD",1719454465124,0.55,3386.1,3385.4,2.95386]
["bitfinex","ETHUSD",1719454466630,3.50326,3386.1,3385.4,2.95386]
["bitfinex","ETHUSD",1719454466831,3.50326,3386.1,3385.3,2.499]
["bitfinex","ETHUSD",1719454467038,2.95342,3385.9,3385.0,8.3526]
["bitfinex","ETHUSD",1719454467308,0.55,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1719454467531,0.55,3385.8,3385.2,1.13068]
["bitfinex","ETHUSD",1719454467840,2.9536,3385.7,3385.2,1.13068]
["bitfinex","ETHUSD",1719454468047,2.95317,3386.2,3385.2,2.954]
["bitfinex","ETHUSD",1719454468344,3.46456805,3386.1,3385.4,2.95382]
["bitfinex","ETHUSD",1719454468550,3.46457125,3386.1,3385.2,2.954]
["bitfinex","ETHUSD",1719454468744,3.46457125,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1719454468745,0.51130125,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1719454469250,2.95327,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1719454469417,0.51129039,3386.0,3385.3,3.544753]
["bitfinex","ETHUSD",1719454469624,2.95327,3386.1,3385.3,3.544753]
["bitfinex","ETHUSD",1719454469825,1.06131913,3386.0,3385.3,3.544753]
["bitfinex","ETHUSD",1719454470156,0.55,3386.0,3385.3,3.544753]
["bitfinex","ETHUSD",1719454470724,0.5113252,3385.9,3385.0,2.95419]
["bitfinex","ETHUSD",1719454470903,6.45475993,3385.8,3385.0,2.95419]
["bitfinex","ETHUSD",1719454471109,3.5036,3385.7,3385.0,2.95419]
["bitfinex","ETHUSD",1719454471344,3.5036,3385.7,3385.0,3.788329]
["bitfinex","ETHUSD",1719454471550,3.5036,3385.7,3385.1,0.05907482]
["bitfinex","ETHUSD",1719454472854,3.5036,3385.7,3385.0,3.788329]
["bitfinex","ETHUSD",1719454473210,0.51134419,3385.6,3385.0,3.788329]
["bitfinex","ETHUSD",1719454473457,3.5036,3385.7,3385.0,3.788329]
["bitfinex","ETHUSD",1719454473746,3.46506323,3385.6,3385.0,0.834139]
["bitfinex","ETHUSD",1719454473944,3.46506323,3385.6,3384.7,5.3872]
["bitfinex","ETHUSD",1719454473945,0.55,3385.5,3384.7,5.3872]
["bitfinex","ETHUSD",1719454474257,0.54598497,3385.5,3384.7,5.3872]
["bitfinex","ETHUSD",1719454474828,0.54598497,3385.5,3384.8,2.95437]
["bitfinex","ETHUSD",1719454475128,0.54598497,3385.5,3384.9,0.834157]
["bitfinex","ETHUSD",1719454475328,0.54598497,3385.5,3385.0,0.0590758]
["bitfinex","ETHUSD",1719454475526,2.95361,3385.7,3385.0,0.0590758]
["bitfinex","ETHUSD",1719454475728,0.51134034,3385.6,3385.0,0.0590758]
["bitfinex","ETHUSD",1719454475928,0.51134034,3385.5,3385.0,0.0590758]
["bitfinex","ETHUSD",1719454476162,0.51134034,3385.6,3385.0,0.0590758]
["bitfinex","ETHUSD",1719454476369,1.06134034,3385.5,3385.0,0.0590758]
["bitfinex","ETHUSD",1719454476546,0.51134034,3385.4,3385.0,0.0590758]
["bitfinex","ETHUSD",1719454476874,0.51135362,3385.3,3385.0,0.0590758]
["bitfinex","ETHUSD",1719454477042,0.55,3385.6,3385.0,0.0590758]
["bitfinex","ETHUSD",1719454477243,0.51133308,3385.5,3385.0,0.68710808]
["bitfinex","ETHUSD",1719454477441,0.51133308,3385.4,3385.0,0.68710808]
["bitfinex","ETHUSD",1719454477647,0.51133308,3385.3,3385.0,0.68710808]
["bitfinex","ETHUSD",1719454477874,0.51133308,3385.5,3385.0,0.68710808]
["bitfinex","ETHUSD",1719454478191,0.51135143,3385.4,3385.0,0.68710808]
["bitfinex","ETHUSD",1719454478668,0.51135143,3385.3,3385.0,0.68710808]
["bitfinex","ETHUSD",1719454478833,0.55,3385.6,3385.0,0.68710808]
["bitfinex","ETHUSD",1719454479031,0.51133393,3385.5,3385.0,0.62803228]
["bitfinex","ETHUSD",1719454479278,0.51133393,3385.4,3384.9,0.834157]
["bitfinex","ETHUSD",1719454479431,0.5073183,3385.4,3384.9,0.834157]
["bitfinex","ETHUSD",1719454479632,2.95379,3385.5,3384.9,0.834157]
["bitfinex","ETHUSD",1719454483995,3.5037,3385.6,3385.0,0.05907723]
["bitfinex","ETHUSD",1719454485602,3.5037,3385.6,3384.9,2.95429]
["bitfinex","ETHUSD",1719454486311,3.5037,3385.6,3385.0,0.05907726]
["bitfinex","ETHUSD",1719454487013,0.55,3385.6,3385.0,0.89914099]
["bitfinex","ETHUSD",1719454487194,0.55,3385.7,3385.1,0.05907433]
["bitfinex","ETHUSD",1719454487395,0.55,3385.7,3385.1,3.01317433]
["bitfinex","ETHUSD",1719454487711,0.55,3385.7,3385.1,3.60992576]
["bitfinex","ETHUSD",1719454489266,3.50359,3385.7,3385.1,0.65582576]
["bitfinex","ETHUSD",1719454489471,0.51133758,3385.6,3385.1,0.59675143]
["bitfinex","ETHUSD",1719454489672,0.51133758,3385.5,3385.1,0.59675143]
["bitfinex","ETHUSD",1719454489886,0.51133758,3385.4,3385.1,0.59675143]
["bitfinex","ETHUSD",1719454490087,0.51133758,3385.3,3384.9,2.95424]
["bitfinex","ETHUSD",1719454490289,2.3767,3385.3,3384.1,2.3632]
["bitfinex","ETHUSD",1719454490490,2.95436,3384.9,3384.2,3.36875]
["bitfinex","ETHUSD",1719454490982,1.38487766,3384.8,3384.2,3.36875]
["bitfinex","ETHUSD",1719454491186,2.95436,3384.9,3384.2,3.36875]
["bitfinex","ETHUSD",1719454491388,0.87340777,3384.8,3384.2,3.36875]
["bitfinex","ETHUSD",1719454491590,0.51149963,3384.7,3384.2,3.36875]
["bitfinex","ETHUSD",1719454491788,1.3849074,3384.6,3384.2,3.36875]
["bitfinex","ETHUSD",1719454492033,0.51149963,3384.5,3384.2,3.36875]
["bitfinex","ETHUSD",1719454492240,2.95436,3384.9,3384.3,0.868702]
["bitfinex","ETHUSD",1719454492404,1.38494991,3384.8,3384.3,0.868702]
["bitfinex","ETHUSD",1719454492730,5.12353119,3384.9,3384.3,0.868702]
["bitfinex","ETHUSD",1719454492731,1.38494991,3384.7,3384.3,0.868702]
["bitfinex","ETHUSD",1719454492887,1.38494991,3384.6,3384.3,0.868702]
["bitfinex","ETHUSD",1719454493091,0.51150337,3384.5,3384.3,0.868702]
["bitfinex","ETHUSD",1719454493327,0.51150337,3384.8,3384.3,0.868702]
["bitfinex","ETHUSD",1719454493525,1.3849642,3384.7,3384.3,0.868702]
["bitfinex","ETHUSD",1719454493714,1.38496047,3384.6,3384.3,0.868702]
["bitfinex","ETHUSD",1719454493929,0.51150681,3384.5,3384.3,0.868702]
["bitfinex","ETHUSD",1719454494132,2.95439,3384.8,3384.2,0.41392]
["bitfinex","ETHUSD",1719454494428,1.38500579,3384.7,3384.2,0.41392]
["bitfinex","ETHUSD",1719454494588,0.51151675,3384.6,3384.2,0.41392]
["bitfinex","ETHUSD",1719454494791,2.95439,3384.8,3384.2,0.41392]
["bitfinex","ETHUSD",1719454495135,2.95439,3384.8,3384.1,5.31819]
["bitfinex","ETHUSD",1719454495136,0.51150029,3384.7,3384.1,5.31819]
["bitfinex","ETHUSD",1719454495306,2.95439,3384.8,3384.1,5.31819]
["bitfinex","ETHUSD",1719454495502,1.3848447,3384.7,3384.3,2.95474]
["bitfinex","ETHUSD",1719454495702,9.95332119,3385.1,3384.4,0.531794]
["bitfinex","ETHUSD",1719454495905,1.93480104,3385.0,3384.1,2.3632]
["bitfinex","ETHUSD",1719454496213,1.38480104,3384.9,3384.1,2.3632]
["bitfinex","ETHUSD",1719454496528,0.5114675,3384.8,3384.2,3.19114]
["bitfinex","ETHUSD",1719454496698,0.5114675,3384.7,3384.2,3.19114]
["bitfinex","ETHUSD",1719454496890,3.50422,3385.0,3384.2,3.19114]
["bitfinex","ETHUSD",1719454497408,1.38487586,3384.9,3384.2,3.19114]
["bitfinex","ETHUSD",1719454497594,0.51148553,3384.8,3384.2,3.19114]
["bitfinex","ETHUSD",1719454497794,3.50422,3385.0,3384.2,3.19114]
["bitfinex","ETHUSD",1719454497795,0.51148553,3384.7,3384.2,3.19114]
["bitfinex","ETHUSD",1719454498021,3.50422,3385.0,3384.2,3.19114]
["bitfinex","ETHUSD",1719454498219,1.38485558,3384.9,3384.3,0.850941]
["bitfinex","ETHUSD",1719454498444,1.93485558,3384.8,3383.8,5.31471]
["bitfinex","ETHUSD",1719454498591,1.38485558,3384.7,3384.0,2.95501]
["bitfinex","ETHUSD",1719454498932,1.06148064,3384.6,3384.0,0.39552647]
["bitfinex","ETHUSD",1719454499137,0.51148064,3384.5,3384.0,0.39552647]
["bitfinex","ETHUSD",1719454499593,0.55,3384.6,3384.0,0.39552647]
["bitfinex","ETHUSD",1719454500093,2.16723267,3385.0,3384.2,2.95482]
["bitfinex","ETHUSD",1719454500298,1.38497381,3384.9,3384.3,2.95474]
["bitfinex","ETHUSD",1719454500493,9.9502421,3385.1,3384.3,2.95474]
["bitfinex","ETHUSD",1719454500720,1.38485645,3385.0,3384.4,2.95465]
["bitfinex","ETHUSD",1719454500928,4.83,3385.1,3384.4,2.95465]
["bitfinex","ETHUSD",1719454500929,0.51146228,3384.9,3384.4,5.90931]
["bitfinex","ETHUSD",1719454501192,4.83,3385.1,3384.4,2.4996]
["bitfinex","ETHUSD",1719454501193,0.51146228,3384.8,3384.4,2.4996]
["bitfinex","ETHUSD",1719454501416,4.83,3385.1,3384.3,2.95479]
["bitfinex","ETHUSD",1719454501417,7.78419,3385.1,3384.3,2.95479]
["bitfinex","ETHUSD",1719454501593,0.51144877,3385.0,3384.3,3.250269]
["bitfinex","ETHUSD",1719454501793,0.51144877,3384.9,3384.5,2.95464]
["bitfinex","ETHUSD",1719454501996,4.83,3385.1,3384.5,0.3250119]
["bitfinex","ETHUSD",1719454502292,4.83,3385.1,3384.6,3.01358352]
["bitfinex","ETHUSD",1719454502623,4.83,3385.1,3384.6,2.9545]
["bitfinex","ETHUSD",1719454503134,0.51145038,3385.0,3384.6,2.9545]
["bitfinex","ETHUSD",1719454503340,4.83,3385.1,3384.6,2.9545]
["bitfinex","ETHUSD",1719454503639,0.51144508,3385.0,3384.6,2.9545]
["bitfinex","ETHUSD",1719454504042,5.33064,3385.3,3384.6,2.9545]
["bitfinex","ETHUSD",1719454504196,1.06141917,3385.2,3384.6,2.9545]
["bitfinex","ETHUSD",1719454504396,0.51144012,3385.1,3384.6,3.5749669]
["bitfinex","ETHUSD",1719454504623,0.55,3385.2,3384.6,0.6204669]
["bitfinex","ETHUSD",1719454504624,0.51142348,3385.0,3384.6,0.6204669]
["bitfinex","ETHUSD",1719454504898,0.55,3385.2,3384.6,0.6204669]
["bitfinex","ETHUSD",1719454505238,0.55,3385.2,3384.5,5.90924]
["bitfinex","ETHUSD",1719454505239,0.511436,3385.1,3384.5,5.90924]
["bitfinex","ETHUSD",1719454505440,0.55,3385.2,3384.5,2.95462]
["bitfinex","ETHUSD",1719454505597,0.51143268,3385.0,3384.5,2.95462]
["bitfinex","ETHUSD",1719454505936,0.55,3385.2,3384.6,0.6204899]
["bitfinex","ETHUSD",1719454506148,0.55,3385.2,3384.6,3.5749899]
["bitfinex","ETHUSD",1719454506297,0.51143164,3385.1,3384.6,0.6204899]
["bitfinex","ETHUSD",1719454506496,0.55,3385.2,3384.6,0.6204899]
["bitfinex","ETHUSD",1719454506705,0.55,3385.4,3384.8,2.4711]
["bitfinex","ETHUSD",1719454506943,6.99618266,3385.6,3384.9,0.05907733]
["bitfinex","ETHUSD",1719454506944,4.83,3385.6,3384.9,0.05907733]
["bitfinex","ETHUSD",1719454507298,4.83,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1719454507497,4.83,3385.6,3384.6,2.95453]
["bitfinex","ETHUSD",1719454507694,2.3929,3385.3,3384.6,2.95453]
["bitfinex","ETHUSD",1719454507896,2.3929,3385.3,3384.3,0.295479]
["bitfinex","ETHUSD",1719454507897,1.38455647,3385.2,3384.5,2.9546]
["bitfinex","ETHUSD",1719454508112,1.93455647,3385.1,3384.5,2.9546]
["bitfinex","ETHUSD",1719454508444,0.51134742,3385.0,3384.5,2.9546]
["bitfinex","ETHUSD",1719454508651,0.51134742,3385.0,3384.5,4.1221989]
["bitfinex","ETHUSD",1719454509160,0.55,3385.1,3384.5,4.1221989]
["bitfinex","ETHUSD",1719454509317,2.3929,3385.3,3384.5,4.1221989]
["bitfinex","ETHUSD",1719454509318,0.51145057,3384.9,3384.5,4.1221989]
["bitfinex","ETHUSD",1719454509648,0.55,3385.2,3384.5,4.1221989]
["bitfinex","ETHUSD",1719454509815,0.51144435,3385.1,3384.6,3.69179879]
["bitfinex","ETHUSD",1719454510005,0.55,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719454510202,7.2096,3385.6,3384.9,0.05908366]
["bitfinex","ETHUSD",1719454510404,1.38445531,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1719454510646,2.3796,3385.9,3385.3,2.95388]
["bitfinex","ETHUSD",1719454510955,0.51132901,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719454511259,4.83,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719454511537,1.3840817,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1719454511741,0.51128507,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1719454512042,4.83,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719454512240,1.38404064,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1719454512446,0.5112911,3385.9,3385.5,2.95373]
["bitfinex","ETHUSD",1719454512758,1.38421717,3385.8,3385.5,2.95373]
["bitfinex","ETHUSD",1719454512905,0.51133258,3385.7,3385.5,2.95373]
["bitfinex","ETHUSD",1719454513247,2.16647588,3386.0,3385.5,2.95373]
["bitfinex","ETHUSD",1719454513556,1.93424922,3385.9,3385.5,2.95373]
["bitfinex","ETHUSD",1719454513706,0.87291469,3385.8,3385.5,2.95373]
["bitfinex","ETHUSD",1719454513906,0.51133453,3385.7,3385.5,2.95373]
["bitfinex","ETHUSD",1719454514107,0.51134828,3385.6,3385.5,2.95373]
["bitfinex","ETHUSD",1719454514326,0.55,3385.9,3385.2,0.573793]
["bitfinex","ETHUSD",1719454514543,0.55,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1719454514700,0.51128782,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1719454514903,0.55,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719454515142,0.55,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1719454515641,1.3841075,3385.9,3385.6,2.95364]
["bitfinex","ETHUSD",1719454515849,0.55,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1719454515850,0.51131361,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719454516141,0.55,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1719454516345,1.38414096,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1719454516529,1.93414096,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1719454516701,0.51130844,3385.7,3385.4,2.95383]
["bitfinex","ETHUSD",1719454518429,0.55,3385.8,3385.4,2.95383]
["bitfinex","ETHUSD",1719454518729,1.38426064,3385.7,3385.4,2.95383]
["bitfinex","ETHUSD",1719454518903,2.71666961,3386.0,3385.4,2.95383]
["bitfinex","ETHUSD",1719454519104,1.38426026,3385.9,3385.4,2.95383]
["bitfinex","ETHUSD",1719454519406,1.93426026,3385.8,3385.4,2.95383]
["bitfinex","ETHUSD",1719454519718,0.55,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1719454519937,4.54630975,3386.3,3385.7,2.95353]
["bitfinex","ETHUSD",1719454519938,0.55,3386.2,3385.7,2.95353]
["bitfinex","ETHUSD",1719454520173,1.3840405,3386.1,3385.7,2.95353]
["bitfinex","ETHUSD",1719454520333,1.06128415,3386.0,3385.7,2.95353]
["bitfinex","ETHUSD",1719454520533,0.55,3385.9,3385.7,2.95353]
["bitfinex","ETHUSD",1719454520743,0.55,3386.2,3385.7,2.95353]
["bitfinex","ETHUSD",1719454520941,1.38401479,3386.1,3385.7,2.95353]
["bitfinex","ETHUSD",1719454521167,1.93401479,3386.0,3385.7,2.95353]
["bitfinex","ETHUSD",1719454521370,0.51127804,3386.0,3385.7,2.95353]
["bitfinex","ETHUSD",1719454521535,1.42277292,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1719454521735,0.55,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1719454522045,1.38422338,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1719454522246,2.71635927,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1719454522546,1.38422335,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1719454522741,1.93422335,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1719454522946,1.38425279,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1719454523169,1.38430154,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719454523367,5.11972927,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1719454523532,1.93422785,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1719454523733,1.38422785,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1719454524086,4.31442785,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1719454524251,1.38422785,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1719454524446,1.93422785,3385.5,3385.1,2.95411]
["bitfinex","ETHUSD",1719454524784,0.51132938,3385.4,3385.1,2.95411]
["bitfinex","ETHUSD",1719454525071,0.55,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719454525240,0.55,3385.6,3385.4,2.95386]
["bitfinex","ETHUSD",1719454527339,0.511364,3385.5,3385.2,2.95399]
["bitfinex","ETHUSD",1719454527539,0.55,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719454527739,0.55,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1719454527940,0.51132602,3385.8,3385.5,2.95377]
["bitfinex","ETHUSD",1719454528140,1.06131837,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719454528362,0.51131837,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719454528563,1.06133045,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719454528885,1.0573153,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719454529261,0.54598485,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719454529455,0.51133278,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719454530945,1.06133278,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719454531146,0.55,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719454531341,0.51133432,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719454531585,1.06133432,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719454531789,0.51133432,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719454532077,0.55,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719454532278,0.51136206,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719454532514,0.51136206,3385.4,3384.9,2.95427]
["bitfinex","ETHUSD",1719454532515,2.98246206,3385.4,3384.9,2.95427]
["bitfinex","ETHUSD",1719454532654,1.38462989,3385.3,3384.9,2.95427]
["bitfinex","ETHUSD",1719454532851,1.93462989,3385.2,3384.9,2.95427]
["bitfinex","ETHUSD",1719454533056,0.50734631,3385.1,3384.9,2.95427]
["bitfinex","ETHUSD",1719454533861,0.55,3385.2,3384.9,2.95427]
["bitfinex","ETHUSD",1719454534093,0.55,3385.3,3384.9,2.95427]
["bitfinex","ETHUSD",1719454534294,0.87323075,3385.2,3384.9,2.95427]
["bitfinex","ETHUSD",1719454534496,0.55,3385.3,3384.9,2.95427]
["bitfinex","ETHUSD",1719454534651,0.87322811,3385.2,3384.9,2.95427]
["bitfinex","ETHUSD",1719454535671,0.87322811,3385.2,3384.4,1.084581]
["bitfinex","ETHUSD",1719454535672,2.95422,3385.0,3384.2,2.95488]
["bitfinex","ETHUSD",1719454535854,0.55,3385.1,3384.1,2.95492]
["bitfinex","ETHUSD",1719454536056,0.87330875,3385.0,3384.4,2.95473]
["bitfinex","ETHUSD",1719454536377,0.55,3384.9,3384.4,2.95473]
["bitfinex","ETHUSD",1719454536889,0.55,3385.0,3384.4,2.95473]
["bitfinex","ETHUSD",1719454537068,0.87339681,3384.9,3384.4,2.95473]
["bitfinex","ETHUSD",1719454537273,0.55,3384.8,3384.4,2.95473]
["bitfinex","ETHUSD",1719454537761,0.55,3385.0,3384.4,2.95473]
["bitfinex","ETHUSD",1719454538700,0.55,3385.0,3384.5,0.0590928]
["bitfinex","ETHUSD",1719454538887,0.55,3385.2,3384.5,2.4643928]
["bitfinex","ETHUSD",1719454539072,0.55,3385.3,3384.5,2.4643928]
["bitfinex","ETHUSD",1719454539253,0.87319123,3385.2,3384.9,2.95429]
["bitfinex","ETHUSD",1719454539459,0.55,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719454539898,0.55,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1719454540100,0.87319108,3385.2,3384.9,2.95429]
["bitfinex","ETHUSD",1719454540860,0.5459839,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1719454541203,0.87319728,3385.2,3384.9,2.95429]
["bitfinex","ETHUSD",1719454542162,0.55,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719454542563,0.55,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1719454542762,0.87319022,3385.2,3384.9,2.95429]
["bitfinex","ETHUSD",1719454542990,0.55,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719454543192,0.51142211,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719454543392,1.06142211,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719454543881,1.9346813,3385.0,3384.7,2.95447]
["bitfinex","ETHUSD",1719454544083,1.42331329,3384.9,3384.7,2.95447]
["bitfinex","ETHUSD",1719454544277,1.06146107,3384.9,3384.7,2.95447]
["bitfinex","ETHUSD",1719454544483,0.55,3384.9,3384.7,2.95447]
["bitfinex","ETHUSD",1719454544678,0.51146126,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719454545010,2.71751684,3385.2,3384.7,2.95447]
["bitfinex","ETHUSD",1719454545168,0.87328007,3385.1,3384.7,2.95447]
["bitfinex","ETHUSD",1719454545367,0.55,3385.0,3384.7,2.95447]
["bitfinex","ETHUSD",1719454545811,2.71751684,3385.2,3384.7,2.95447]
["bitfinex","ETHUSD",1719454546010,0.87327035,3385.1,3384.7,2.95447]
["bitfinex","ETHUSD",1719454546307,0.55,3385.0,3384.7,2.95447]
["bitfinex","ETHUSD",1719454546715,0.55,3385.1,3384.7,2.95447]
["bitfinex","ETHUSD",1719454547016,0.87327058,3385.0,3384.7,2.95447]
["bitfinex","ETHUSD",1719454547201,0.55,3384.9,3384.7,2.95447]
["bitfinex","ETHUSD",1719454547366,0.55,3385.1,3384.7,2.95447]
["bitfinex","ETHUSD",1719454547778,2.4711,3385.4,3384.7,2.95447]
["bitfinex","ETHUSD",1719454547779,0.87325954,3385.0,3384.7,2.95447]
["bitfinex","ETHUSD",1719454548082,1.42325954,3384.9,3384.7,2.95447]
["bitfinex","ETHUSD",1719454548280,0.55,3384.9,3384.7,2.95447]
["bitfinex","ETHUSD",1719454548531,0.55,3385.1,3384.7,2.95447]
["bitfinex","ETHUSD",1719454548806,0.8733322,3385.0,3384.7,2.95447]
["bitfinex","ETHUSD",1719454549102,1.4233322,3384.9,3384.7,2.95447]
["bitfinex","ETHUSD",1719454549404,2.14811675,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719454549715,2.14410041,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719454551315,2.14410041,3384.8,3384.7,3.545381]
["bitfinex","ETHUSD",1719454551469,2.14410041,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719454552405,4.83,3385.6,3384.7,2.95447]
["bitfinex","ETHUSD",1719454552406,2.16759121,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1719454552706,0.87309321,3385.4,3385.1,2.9541]
["bitfinex","ETHUSD",1719454552891,0.55,3385.3,3385.1,2.9541]
["bitfinex","ETHUSD",1719454553091,0.55,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1719454553408,0.87305448,3385.4,3385.1,2.9541]
["bitfinex","ETHUSD",1719454553647,0.55,3385.3,3385.1,2.9541]
["bitfinex","ETHUSD",1719454554105,0.55,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1719454554316,0.87306922,3385.4,3385.1,2.9541]
["bitfinex","ETHUSD",1719454554479,0.55,3385.3,3385.1,2.9541]
["bitfinex","ETHUSD",1719454555001,0.51139919,3385.2,3385.1,2.9541]
["bitfinex","ETHUSD",1719454555170,1.93454937,3385.2,3385.1,2.9541]
["bitfinex","ETHUSD",1719454555370,1.93454937,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1719454555621,1.06139919,3385.1,3384.9,2.95428]
["bitfinex","ETHUSD",1719454555785,0.51139919,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1719454556665,0.55,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719454556864,1.06143162,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719454557109,0.55,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719454557307,1.06142914,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719454557605,1.93464187,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719454557920,1.93462473,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719454558075,1.93463376,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719454558585,1.93463376,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1719454558796,1.38463376,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1719454559082,1.93463376,3384.9,3384.5,3.250093]
["bitfinex","ETHUSD",1719454559290,1.3848034,3384.8,3384.5,3.250093]
["bitfinex","ETHUSD",1719454559490,0.51143817,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719454559685,0.51143817,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719454559884,0.50742171,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719454560225,0.51148191,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719454561601,0.51148191,3384.7,3384.1,2.4065]
["bitfinex","ETHUSD",1719454561880,0.55,3384.9,3384.2,2.95486]
["bitfinex","ETHUSD",1719454561881,1.06148191,3384.6,3384.2,2.95486]
["bitfinex","ETHUSD",1719454562217,0.51148191,3384.5,3384.2,2.95486]
["bitfinex","ETHUSD",1719454562516,0.55,3384.9,3384.2,2.95486]
["bitfinex","ETHUSD",1719454562517,0.51150006,3384.4,3384.2,2.95486]
["bitfinex","ETHUSD",1719454562724,0.55,3384.9,3384.2,2.95486]
["bitfinex","ETHUSD",1719454562928,0.87342866,3384.8,3384.2,2.95486]
["bitfinex","ETHUSD",1719454563225,0.55,3384.7,3384.2,2.95486]
["bitfinex","ETHUSD",1719454563425,0.55,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1719454563575,5.12261829,3385.0,3384.3,2.9548]
["bitfinex","ETHUSD",1719454563576,0.55,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1719454563781,0.87342857,3384.8,3384.3,2.9548]
["bitfinex","ETHUSD",1719454564096,0.55,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1719454564493,0.55,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1719454564696,0.87342326,3384.8,3384.3,2.9548]
["bitfinex","ETHUSD",1719454564907,0.55,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1719454565423,2.71840829,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1719454565637,0.87343036,3384.8,3384.3,2.9548]
["bitfinex","ETHUSD",1719454565786,0.55,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1719454566431,0.55,3384.8,3384.3,2.9548]
["bitfinex","ETHUSD",1719454566724,0.87302404,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1719454566926,0.55,3384.6,3384.1,3.491106]
["bitfinex","ETHUSD",1719454567283,5.67233764,3384.8,3384.1,3.491106]
["bitfinex","ETHUSD",1719454567483,3.82756046,3384.7,3383.9,2.95516]
["bitfinex","ETHUSD",1719454567716,3.82756046,3384.7,3383.8,2.95524]
["bitfinex","ETHUSD",1719454567717,2.4254,3384.5,3383.8,2.95524]
["bitfinex","ETHUSD",1719454567886,0.87302046,3384.4,3383.6,2.95535]
["bitfinex","ETHUSD",1719454568210,2.95497,3384.2,3383.4,2.9556]
["bitfinex","ETHUSD",1719454568525,2.95497,3384.2,3383.2,2.4559]
["bitfinex","ETHUSD",1719454568526,2.95509,3384.0,3383.2,5.4116]
["bitfinex","ETHUSD",1719454568737,2.95509,3384.0,3383.3,2.95567]
["bitfinex","ETHUSD",1719454568738,0.87303143,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1719454568936,1.42303143,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1719454569146,0.55,3383.9,3383.5,2.95545]
["bitfinex","ETHUSD",1719454569464,0.55,3384.0,3383.6,0.6559414]
["bitfinex","ETHUSD",1719454569608,0.87297602,3383.9,3383.6,2.95536]
["bitfinex","ETHUSD",1719454569946,0.87297602,3383.9,3383.3,0.648284]
["bitfinex","ETHUSD",1719454569947,2.16698249,3384.5,3383.8,1.071]
["bitfinex","ETHUSD",1719454570103,2.14852164,3384.4,3384.3,3.56]
["bitfinex","ETHUSD",1719454570300,2.4802,3385.4,3384.3,3.56]
["bitfinex","ETHUSD",1719454570301,2.16698249,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719454570500,7.38974806,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1719454570501,2.14810086,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719454570739,2.14810086,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719454570954,4.83,3385.6,3385.4,2.95378]
["bitfinex","ETHUSD",1719454570955,6.99698249,3385.6,3385.4,2.95378]
["bitfinex","ETHUSD",1719454571134,2.14773711,3385.5,3385.4,2.95378]
["bitfinex","ETHUSD",1719454571871,3.02069779,3385.5,3385.2,2.95399]
["bitfinex","ETHUSD",1719454572159,4.83,3385.6,3385.1,2.95412]
["bitfinex","ETHUSD",1719454572160,2.14773711,3385.4,3385.1,2.95412]
["bitfinex","ETHUSD",1719454572388,3.02074311,3385.3,3385.1,2.95412]
["bitfinex","ETHUSD",1719454572519,3.02075236,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719454572724,3.53217537,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719454573356,3.53217537,3385.2,3384.6,2.95453]
["bitfinex","ETHUSD",1719454573520,4.08217537,3385.1,3384.5,3.463308]
["bitfinex","ETHUSD",1719454573726,3.53217537,3385.0,3384.5,2.95464]
["bitfinex","ETHUSD",1719454573951,4.08217537,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1719454574161,3.53217537,3384.8,3384.4,2.95471]
["bitfinex","ETHUSD",1719454574340,3.53222074,3384.7,3384.4,2.95471]
["bitfinex","ETHUSD",1719454574536,0.55,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1719454574537,2.14773711,3384.6,3384.4,2.95471]
["bitfinex","ETHUSD",1719454574853,2.14773711,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1719454575022,2.14773711,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1719454575228,2.14773711,3384.8,3384.3,2.95482]
["bitfinex","ETHUSD",1719454575477,3.53243559,3384.7,3384.4,2.95471]
["bitfinex","ETHUSD",1719454575770,3.5324262,3384.6,3384.4,2.95471]
["bitfinex","ETHUSD",1719454575963,2.14773711,3384.5,3384.4,2.95471]
["bitfinex","ETHUSD",1719454576171,2.14773711,3384.8,3384.4,2.95471]
["bitfinex","ETHUSD",1719454576371,3.53245399,3384.7,3384.4,2.95471]
["bitfinex","ETHUSD",1719454576670,2.65923041,3384.6,3383.9,3.31109]
["bitfinex","ETHUSD",1719454576870,3.53251056,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1719454577073,4.08251056,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719454577278,2.14773711,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719454578169,3.53261284,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719454578535,3.53263797,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719454579150,3.52862116,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719454579376,3.01707776,3384.3,3383.5,2.3554]
["bitfinex","ETHUSD",1719454579681,1.93491152,3384.2,3383.5,5.84643]
["bitfinex","ETHUSD",1719454580004,1.38491152,3384.1,3383.5,5.31089]
["bitfinex","ETHUSD",1719454580175,0.87335194,3384.0,3383.5,5.31089]
["bitfinex","ETHUSD",1719454580334,0.55,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1719454580534,7.82263272,3384.7,3383.8,2.95524]
["bitfinex","ETHUSD",1719454580535,0.55,3384.3,3384.0,2.95508]
["bitfinex","ETHUSD",1719454580734,0.51154531,3384.2,3384.0,2.95508]
["bitfinex","ETHUSD",1719454580978,0.55,3384.1,3383.8,2.95524]
["bitfinex","ETHUSD",1719454581479,0.55,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1719454581783,1.38493517,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1719454581987,1.93493517,3384.1,3383.8,2.95524]
["bitfinex","ETHUSD",1719454582191,0.55,3384.1,3383.8,2.95524]
["bitfinex","ETHUSD",1719454582479,0.55,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1719454582678,1.38495776,3384.1,3383.8,2.95524]
["bitfinex","ETHUSD",1719454582875,3.85774816,3384.0,3383.4,2.95557]
["bitfinex","ETHUSD",1719454583079,0.55,3383.9,3383.5,2.95549]
["bitfinex","ETHUSD",1719454584187,0.54598283,3383.9,3383.5,2.95549]
["bitfinex","ETHUSD",1719454586374,0.54598283,3383.9,3383.6,2.95539]
["bitfinex","ETHUSD",1719454587766,0.54598283,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1719454587970,1.38479483,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719454588167,1.06167835,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719454588339,0.51167427,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719454588541,0.54598283,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1719454588743,1.38497152,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719454588952,1.0616721,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719454589182,0.55,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719454589385,0.54598236,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1719454589699,1.38494887,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719454589850,0.51166293,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719454590185,0.54598236,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1719454590549,0.51165967,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719454590750,0.51165967,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719454591068,0.54598236,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1719454591386,0.51167205,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719454591543,0.55,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719454591976,0.55,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1719454592182,0.51166722,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719454592386,1.06166722,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719454592548,0.55,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719454592748,0.55,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1719454592973,0.51166755,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719454593154,1.06166755,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719454593366,0.55,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1719454593568,0.51166763,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719454593790,1.06166763,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719454593980,0.55,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1719454594166,0.51166569,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1719454594493,0.51166569,3383.8,3382.9,2.95596]
["bitfinex","ETHUSD",1719454594494,2.4579,3383.6,3382.9,2.95596]
["bitfinex","ETHUSD",1719454594656,0.51166569,3383.5,3382.9,2.95596]
["bitfinex","ETHUSD",1719454594857,1.05769086,3383.4,3382.9,2.95596]
["bitfinex","ETHUSD",1719454595299,0.54598224,3383.4,3382.9,2.95596]
["bitfinex","ETHUSD",1719454595504,2.4579,3383.6,3382.9,2.95596]
["bitfinex","ETHUSD",1719454595682,0.51170973,3383.5,3382.9,2.95596]
["bitfinex","ETHUSD",1719454596008,0.51170973,3383.4,3382.9,2.95596]
["bitfinex","ETHUSD",1719454596327,0.51170973,3383.5,3382.9,2.95596]
["bitfinex","ETHUSD",1719454596468,0.51171008,3383.4,3382.9,2.95596]
["bitfinex","ETHUSD",1719454596670,2.4579,3383.6,3382.9,2.95596]
["bitfinex","ETHUSD",1719454596966,1.06170965,3383.5,3382.9,2.95596]
["bitfinex","ETHUSD",1719454597172,0.51170965,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1719454597565,0.55,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1719454597767,0.51170965,3383.2,3382.7,2.95621]
["bitfinex","ETHUSD",1719454597969,0.55,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1719454598495,3.50565,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1719454598684,1.38483174,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1719454599007,1.0617843,3383.2,3382.7,2.95621]
["bitfinex","ETHUSD",1719454599209,0.5117843,3383.1,3382.5,2.95635]
["bitfinex","ETHUSD",1719454599511,0.55,3383.0,3382.5,2.95635]
["bitfinex","ETHUSD",1719454599711,1.06180631,3383.0,3382.5,2.95635]
["bitfinex","ETHUSD",1719454599922,0.55,3383.0,3382.5,2.95635]
["bitfinex","ETHUSD",1719454601271,0.54598176,3383.0,3382.5,2.95635]
["bitfinex","ETHUSD",1719454601499,0.54598176,3383.0,3382.3,2.95652]
["bitfinex","ETHUSD",1719454601698,0.54598176,3383.0,3382.3,3.797597]
["bitfinex","ETHUSD",1719454603311,0.51181867,3382.9,3382.3,3.797597]
["bitfinex","ETHUSD",1719454603476,0.55,3382.8,3382.3,3.797597]
["bitfinex","ETHUSD",1719454604114,0.55,3383.0,3382.3,3.797597]
["bitfinex","ETHUSD",1719454604412,0.5118191,3382.9,3382.3,3.797597]
["bitfinex","ETHUSD",1719454604597,0.55,3382.8,3382.3,3.797597]
["bitfinex","ETHUSD",1719454604800,0.55,3383.0,3382.3,3.797597]
["bitfinex","ETHUSD",1719454605105,0.51181488,3382.9,3382.3,3.797597]
["bitfinex","ETHUSD",1719454605306,0.55,3382.8,3382.3,3.797597]
["bitfinex","ETHUSD",1719454605498,0.55,3383.0,3382.3,3.797597]
["bitfinex","ETHUSD",1719454605695,0.51181108,3382.9,3382.3,3.797597]
["bitfinex","ETHUSD",1719454605898,0.55,3382.8,3382.3,3.797597]
["bitfinex","ETHUSD",1719454606102,0.55,3383.0,3382.3,3.797597]
["bitfinex","ETHUSD",1719454606279,0.51182548,3382.9,3382.3,3.797597]
["bitfinex","ETHUSD",1719454606495,1.06182548,3382.8,3382.3,3.797597]
["bitfinex","ETHUSD",1719454606698,0.55,3382.8,3382.4,0.6754247]
["bitfinex","ETHUSD",1719454606899,0.55,3382.8,3382.0,6.01594472]
["bitfinex","ETHUSD",1719454607212,0.55,3383.0,3382.7,2.95613]
["bitfinex","ETHUSD",1719454607432,2.95552,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1719454607433,2.2503,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1719454607644,0.51173747,3383.4,3382.9,2.95604]
["bitfinex","ETHUSD",1719454607791,2.2503,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1719454607792,0.51173747,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719454607986,0.51173747,3383.4,3382.9,2.95604]
["bitfinex","ETHUSD",1719454608194,0.51173747,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719454608528,2.2503,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1719454608713,1.06174336,3383.4,3382.9,2.95604]
["bitfinex","ETHUSD",1719454608937,0.51174336,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719454609123,0.55,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1719454609455,0.55,3383.4,3382.9,2.95604]
["bitfinex","ETHUSD",1719454609617,0.51173427,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719454609952,1.06173427,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1719454610169,0.51173427,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719454610311,0.55,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719454610951,2.2503,3383.5,3382.8,0.5613413]
["bitfinex","ETHUSD",1719454610952,0.55,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1719454611164,0.51170377,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719454611306,0.55,3383.5,3383.3,2.95561]
["bitfinex","ETHUSD",1719454611903,4.83,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719454612109,2.2503,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1719454612310,0.51165995,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1719454612609,0.51167557,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1719454612826,0.51167557,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1719454613022,2.2503,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1719454613252,0.51167798,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1719454613458,0.51167798,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1719454613755,0.51167798,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1719454613909,1.06167798,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719454614109,0.51167841,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719454614312,1.06167841,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719454615349,1.06167841,3383.6,3383.3,2.95567]
["bitfinex","ETHUSD",1719454615653,0.51167841,3383.5,3383.3,2.95567]
["bitfinex","ETHUSD",1719454615854,0.55,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719454616060,0.51167892,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719454616246,0.51167892,3383.5,3382.7,2.3616]
["bitfinex","ETHUSD",1719454616425,1.06167892,3383.4,3383.1,2.9558]
["bitfinex","ETHUSD",1719454616753,0.51167892,3383.3,3383.1,2.9558]
["bitfinex","ETHUSD",1719454616930,0.51167892,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719454617113,1.06167892,3383.3,3383.2,3.546962]
["bitfinex","ETHUSD",1719454618160,1.06167892,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719454619117,1.06168493,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719454620864,1.06168493,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1719454621072,1.06168493,3383.2,3382.7,2.95613]
["bitfinex","ETHUSD",1719454621223,0.51168493,3383.1,3382.7,2.95613]
["bitfinex","ETHUSD",1719454621421,1.06173561,3383.0,3382.7,3.251743]
["bitfinex","ETHUSD",1719454621622,0.55,3383.2,3382.7,3.251743]
["bitfinex","ETHUSD",1719454621819,0.55,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719454622132,0.55,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719454622443,1.06170522,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719454622857,1.05768674,3383.2,3382.9,2.95599]
["bitfinex","ETHUSD",1719454623157,0.51174236,3383.1,3382.9,2.95599]
["bitfinex","ETHUSD",1719454623822,3.01094236,3383.1,3382.7,2.95615]
["bitfinex","ETHUSD",1719454624022,0.50772412,3383.0,3382.7,2.95615]
["bitfinex","ETHUSD",1719454624261,0.50772412,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719454624466,0.50772412,3383.0,3382.3,2.95653]
["bitfinex","ETHUSD",1719454624770,0.87371848,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1719454624921,0.55,3382.8,3382.5,2.95635]
["bitfinex","ETHUSD",1719454625329,2.4992,3383.1,3382.2,2.95656]
["bitfinex","ETHUSD",1719454625330,0.55,3383.0,3382.2,2.95656]
["bitfinex","ETHUSD",1719454625533,0.87377849,3382.9,3382.2,0.540636]
["bitfinex","ETHUSD",1719454625729,0.55,3382.8,3382.0,2.4498]
["bitfinex","ETHUSD",1719454626276,0.54598129,3382.9,3382.0,2.4498]
["bitfinex","ETHUSD",1719454626505,0.87379456,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1719454626782,0.87379456,3382.8,3382.1,0.54498]
["bitfinex","ETHUSD",1719454626941,0.54598129,3382.9,3382.1,0.60410866]
["bitfinex","ETHUSD",1719454627136,0.8736699,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719454627336,4.66495288,3383.1,3382.3,2.95656]
["bitfinex","ETHUSD",1719454627558,2.4992,3383.1,3382.3,2.95656]
["bitfinex","ETHUSD",1719454627770,0.87375567,3383.0,3382.3,2.95656]
["bitfinex","ETHUSD",1719454627975,0.87375567,3383.0,3382.6,2.95623]
["bitfinex","ETHUSD",1719454628173,0.87375567,3383.0,3382.8,2.95606]
["bitfinex","ETHUSD",1719454628358,0.55,3382.9,3382.8,2.95606]
["bitfinex","ETHUSD",1719454628737,0.87372523,3382.9,3382.8,2.95606]
["bitfinex","ETHUSD",1719454628940,0.55,3382.9,3382.8,2.95606]
["bitfinex","ETHUSD",1719454629354,0.55,3383.0,3382.8,2.95606]
["bitfinex","ETHUSD",1719454630635,6.99656525,3383.3,3382.8,0.591229]
["bitfinex","ETHUSD",1719454630896,4.83,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719454631042,2.2621,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719454631043,7.0921,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719454631245,0.87379648,3383.7,3383.1,2.95578]
["bitfinex","ETHUSD",1719454632401,2.4362,3383.3,3382.3,2.95656]
["bitfinex","ETHUSD",1719454632681,2.16821379,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1719454632908,2.16821379,3383.0,3382.6,2.9563]
["bitfinex","ETHUSD",1719454633072,0.55,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1719454633606,2.71821379,3382.9,3382.4,2.95644]
["bitfinex","ETHUSD",1719454633973,2.16821379,3382.7,3382.4,2.95644]
["bitfinex","ETHUSD",1719454634173,1.06183876,3382.6,3382.4,2.95644]
["bitfinex","ETHUSD",1719454634402,0.51183876,3382.5,3382.4,2.95644]
["bitfinex","ETHUSD",1719454636071,0.51183876,3382.5,3381.9,5.4372]
["bitfinex","ETHUSD",1719454636312,0.55,3382.6,3382.0,2.95675]
["bitfinex","ETHUSD",1719454636313,0.55,3382.4,3382.0,2.95675]
["bitfinex","ETHUSD",1719454636473,2.71821379,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719454637105,0.55,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719454637327,2.2829,3382.8,3381.9,0.54372]
["bitfinex","ETHUSD",1719454637328,2.71732846,3382.7,3381.9,0.54372]
["bitfinex","ETHUSD",1719454637610,0.55,3382.7,3382.4,2.95642]
["bitfinex","ETHUSD",1719454638911,2.16606822,3382.8,3382.4,2.95642]
["bitfinex","ETHUSD",1719454639094,0.55,3382.7,3382.4,2.95642]
["bitfinex","ETHUSD",1719454639312,2.71606822,3382.7,3382.4,2.95642]
["bitfinex","ETHUSD",1719454639805,0.55,3382.7,3382.4,2.95642]
["bitfinex","ETHUSD",1719454640212,2.71606822,3382.7,3382.4,2.95642]
["bitfinex","ETHUSD",1719454640422,2.71651604,3382.7,3382.4,2.95642]
["bitfinex","ETHUSD",1719454640709,0.55,3382.7,3382.4,2.95642]
["bitfinex","ETHUSD",1719454640911,2.16645873,3382.7,3382.4,2.95642]
["bitfinex","ETHUSD",1719454641070,0.55,3382.6,3382.4,2.95642]
["bitfinex","ETHUSD",1719454643576,0.55,3382.7,3382.4,2.95642]
["bitfinex","ETHUSD",1719454643999,2.71679683,3382.7,3382.4,2.95642]
["bitfinex","ETHUSD",1719454644477,0.55,3382.7,3382.4,2.95642]
["bitfinex","ETHUSD",1719454644683,2.71679683,3382.7,3382.4,2.95642]
["bitfinex","ETHUSD",1719454644997,0.55,3382.7,3382.4,2.95642]
["bitfinex","ETHUSD",1719454645195,2.71679683,3382.7,3382.4,2.95642]
["bitfinex","ETHUSD",1719454645415,0.55,3382.7,3382.4,2.95642]
["bitfinex","ETHUSD",1719454645818,2.71679683,3382.7,3382.4,2.95642]
["bitfinex","ETHUSD",1719454646019,0.55,3382.6,3382.5,2.95638]
["bitfinex","ETHUSD",1719454646214,1.06181226,3382.6,3382.5,2.95638]
["bitfinex","ETHUSD",1719454646718,0.55,3382.6,3382.5,2.95638]
["bitfinex","ETHUSD",1719454646891,0.51181209,3382.6,3382.5,2.95638]
["bitfinex","ETHUSD",1719454647091,1.06181209,3382.6,3382.5,2.95638]
["bitfinex","ETHUSD",1719454648527,1.06182655,3382.6,3382.5,2.95638]
["bitfinex","ETHUSD",1719454650186,1.06182198,3382.6,3382.5,2.95638]
["bitfinex","ETHUSD",1719454650396,0.55,3382.6,3382.5,2.95638]
["bitfinex","ETHUSD",1719454650604,1.06182749,3382.6,3382.5,2.95638]
["bitfinex","ETHUSD",1719454652185,1.0618103,3382.6,3382.5,2.95638]
["bitfinex","ETHUSD",1719454652654,0.5118103,3382.6,3382.5,5.91277]
["bitfinex","ETHUSD",1719454652873,0.5118103,3382.6,3382.5,6.504047]
["bitfinex","ETHUSD",1719454653217,2.4576,3383.1,3382.7,2.95614]
["bitfinex","ETHUSD",1719454653415,1.06176207,3383.0,3382.7,2.95614]
["bitfinex","ETHUSD",1719454653724,0.51176207,3382.9,3382.8,2.9561]
["bitfinex","ETHUSD",1719454653925,1.06176207,3382.9,3382.8,2.9561]
["bitfinex","ETHUSD",1719454656530,1.06176185,3382.9,3382.8,2.9561]
["bitfinex","ETHUSD",1719454658965,1.06176185,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1719454659135,1.06176185,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1719454659332,0.51176185,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719454659671,0.55,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719454659821,0.51178611,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719454660021,1.06178611,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719454661059,1.06177953,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719454662975,1.06177645,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719454664227,1.06177645,3382.8,3382.7,6.50367]
["bitfinex","ETHUSD",1719454664424,0.51177645,3382.8,3382.7,9.32912]
["bitfinex","ETHUSD",1719454664750,2.16775348,3383.3,3382.9,2.95596]
["bitfinex","ETHUSD",1719454664954,14.7765,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719454664955,2.16775348,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719454665165,0.51169535,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719454665333,2.67944883,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719454665537,0.51169535,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719454665748,1.06169535,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1719454665954,2.2735,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1719454666161,2.16887463,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1719454666375,1.0617502,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1719454666546,0.5117502,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719454666876,1.0617502,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719454668073,1.0617502,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1719454668373,2.16887463,3382.5,3382.2,2.95664]
["bitfinex","ETHUSD",1719454668572,0.73628844,3382.4,3382.2,2.95664]
["bitfinex","ETHUSD",1719454668774,2.86691327,3382.3,3382.2,2.95664]
["bitfinex","ETHUSD",1719454668975,3.41691327,3382.3,3382.2,2.95664]
["bitfinex","ETHUSD",1719454669189,3.41685822,3382.3,3382.2,2.95664]
["bitfinex","ETHUSD",1719454669698,3.41685531,3382.3,3382.2,2.95664]
["bitfinex","ETHUSD",1719454670253,1.2481605,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719454670494,1.2481605,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719454670663,0.69816633,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719454670972,1.24816633,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719454672461,1.24816626,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719454673671,1.24816626,3382.1,3381.8,2.95699]
["bitfinex","ETHUSD",1719454673869,1.24816626,3382.0,3381.8,2.95699]
["bitfinex","ETHUSD",1719454674042,0.69816626,3381.9,3381.8,2.95699]
["bitfinex","ETHUSD",1719454674240,1.24816626,3381.9,3381.8,2.95699]
["bitfinex","ETHUSD",1719454675478,0.73628844,3381.9,3381.8,2.95699]
["bitfinex","ETHUSD",1719454675688,1.24822789,3381.9,3381.8,2.95699]
["bitfinex","ETHUSD",1719454678272,0.69822789,3381.9,3381.8,6.505405]
["bitfinex","ETHUSD",1719454678571,0.18628844,3381.9,3381.8,5.91399]
["bitfinex","ETHUSD",1719454678806,2.16709813,3382.4,3382.1,5.91338]
["bitfinex","ETHUSD",1719454678981,0.73553954,3382.3,3382.1,2.95669]
["bitfinex","ETHUSD",1719454679187,0.69740637,3382.2,3382.1,2.95669]
["bitfinex","ETHUSD",1719454679413,1.24740637,3382.2,3382.1,2.95669]
["bitfinex","ETHUSD",1719454679879,0.18553954,3382.2,3382.1,5.91343]
["bitfinex","ETHUSD",1719454680083,6.99734005,3382.6,3382.4,2.95648]
["bitfinex","ETHUSD",1719454680408,0.6972473,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719454680819,0.6972473,3382.5,3382.2,2.95663]
["bitfinex","ETHUSD",1719454680974,1.2472473,3382.4,3382.2,2.95663]
["bitfinex","ETHUSD",1719454681174,0.69726985,3382.3,3382.2,2.95663]
["bitfinex","ETHUSD",1719454681389,1.24726985,3382.3,3382.2,2.95663]
["bitfinex","ETHUSD",1719454681824,0.73541625,3382.3,3382.2,2.95663]
["bitfinex","ETHUSD",1719454682828,0.73621127,3382.3,3382.2,2.95663]
["bitfinex","ETHUSD",1719454683228,0.18621127,3382.3,3382.2,6.504616]
["bitfinex","ETHUSD",1719454683385,4.83,3382.6,3382.4,2.95648]
["bitfinex","ETHUSD",1719454683386,0.18602149,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719454683587,4.83,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719454683794,1.24784366,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719454684357,0.73601935,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719454684652,1.24784206,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719454685573,3.41504377,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719454685925,1.24784206,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1719454686121,2.16675354,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719454686319,0.69784206,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719454686524,1.24784206,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719454687480,0.73601935,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719454687626,1.24790754,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719454687829,0.73601935,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719454688182,1.24791387,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719454689024,1.24790864,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719454689703,0.73601935,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719454689909,1.2478706,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719454690787,1.24788826,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719454691985,0.69788826,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719454692182,0.69788826,3382.1,3382.0,6.449562]
["bitfinex","ETHUSD",1719454692398,1.57070205,3382.1,3382.0,6.449562]
["bitfinex","ETHUSD",1719454692710,0.69788826,3382.1,3382.0,6.449562]
["bitfinex","ETHUSD",1719454693222,4.83,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719454693425,7.12126185,3382.6,3382.5,3.547684]
["bitfinex","ETHUSD",1719454693628,6.57126185,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719454693840,5.18664822,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719454694307,6.57107488,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719454694520,1.74107966,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719454695063,2.29107966,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719454696069,2.29107966,3382.6,3382.4,2.95647]
["bitfinex","ETHUSD",1719454696374,0.86844549,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719454696683,0.35664822,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719454696879,0.86846169,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719454697086,0.35664822,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719454697284,1.74097972,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719454697470,0.86846205,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719454698283,0.86846035,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719454698877,0.86845965,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719454699187,1.74098942,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719454699588,0.86845965,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719454699922,0.86845965,3382.5,3382.4,3.654972]
["bitfinex","ETHUSD",1719454700072,0.86845509,3382.5,3382.4,3.654972]
["bitfinex","ETHUSD",1719454700785,1.74117835,3382.5,3382.2,2.95662]
["bitfinex","ETHUSD",1719454701004,2.29118904,3382.4,3382.2,2.95662]
["bitfinex","ETHUSD",1719454701321,1.74116677,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1719454701615,2.29116677,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1719454702711,1.41845509,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1719454703279,2.29119008,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1719454704110,1.41848375,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1719454705316,1.93556411,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1719454706324,1.42372858,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1719454706497,1.93554525,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1719454706906,2.25872444,3382.3,3382.2,5.91327]
["bitfinex","ETHUSD",1719454707192,1.38554417,3382.3,3382.2,6.611797]
["bitfinex","ETHUSD",1719454707601,1.38554417,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1719454707602,2.25876882,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1719454707908,2.80876882,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1719454709580,1.42372858,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719454709784,1.42311512,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719454710087,1.38498108,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719454710414,1.93498108,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719454710796,1.93498108,3382.1,3381.6,3.4735]
["bitfinex","ETHUSD",1719454710797,1.93498108,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1719454711123,2.1678794,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1719454711452,4.10286048,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1719454711608,3.55286048,3381.7,3381.5,2.95725]
["bitfinex","ETHUSD",1719454711971,1.38498108,3381.6,3381.5,2.95725]
["bitfinex","ETHUSD",1719454712586,0.55,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1719454712788,3.5530379,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1719454713007,4.1030379,3381.6,3381.0,2.95769]
["bitfinex","ETHUSD",1719454713222,4.1030379,3381.6,3380.9,2.3544]
["bitfinex","ETHUSD",1719454713223,2.16788404,3381.3,3380.9,2.3544]
["bitfinex","ETHUSD",1719454713384,1.072,3381.4,3380.9,2.3544]
["bitfinex","ETHUSD",1719454713385,2.16788404,3381.1,3380.9,2.3544]
["bitfinex","ETHUSD",1719454713584,1.93515386,3381.0,3380.9,2.3544]
["bitfinex","ETHUSD",1719454715136,1.38515386,3381.0,3380.9,2.3544]
["bitfinex","ETHUSD",1719454715341,2.16788404,3381.6,3381.2,2.9575]
["bitfinex","ETHUSD",1719454715516,1.93520531,3381.5,3381.2,2.9575]
["bitfinex","ETHUSD",1719454715719,0.55,3381.5,3381.2,2.9575]
["bitfinex","ETHUSD",1719454715903,0.55,3381.5,3380.9,5.31219]
["bitfinex","ETHUSD",1719454715904,1.38520651,3381.4,3380.9,5.31219]
["bitfinex","ETHUSD",1719454716106,1.93524786,3381.3,3380.9,5.31219]
["bitfinex","ETHUSD",1719454716305,0.51205265,3381.2,3380.9,5.31219]
["bitfinex","ETHUSD",1719454716537,0.55,3381.1,3380.9,5.31219]
["bitfinex","ETHUSD",1719454717024,0.55,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719454717427,2.16485085,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719454717628,1.38520286,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719454717929,0.51195576,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719454718130,6.99485085,3382.1,3381.6,2.95718]
["bitfinex","ETHUSD",1719454718446,3.55012919,3382.0,3381.6,2.95718]
["bitfinex","ETHUSD",1719454718664,1.38527834,3381.9,3381.6,2.95718]
["bitfinex","ETHUSD",1719454718954,1.93525533,3381.8,3381.6,2.95718]
["bitfinex","ETHUSD",1719454719156,0.55,3381.8,3381.6,2.95718]
["bitfinex","ETHUSD",1719454719450,0.55,3381.9,3381.6,2.95718]
["bitfinex","ETHUSD",1719454719745,1.38524113,3381.8,3381.6,2.95718]
["bitfinex","ETHUSD",1719454719946,0.55,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719454720420,0.55,3382.0,3381.6,2.95718]
["bitfinex","ETHUSD",1719454720763,1.38528034,3381.9,3381.6,2.95718]
["bitfinex","ETHUSD",1719454720921,1.93528034,3381.8,3381.6,2.95718]
["bitfinex","ETHUSD",1719454721242,0.55,3382.0,3381.6,2.95718]
["bitfinex","ETHUSD",1719454721442,1.38528855,3381.9,3381.6,2.95718]
["bitfinex","ETHUSD",1719454721638,1.93528855,3381.8,3381.6,2.95718]
["bitfinex","ETHUSD",1719454721839,0.55,3382.0,3381.6,2.95718]
["bitfinex","ETHUSD",1719454722069,1.38528795,3381.9,3381.4,2.95733]
["bitfinex","ETHUSD",1719454722217,1.93528795,3381.8,3381.4,2.95733]
["bitfinex","ETHUSD",1719454722418,1.38528795,3381.7,3381.4,2.95733]
["bitfinex","ETHUSD",1719454722622,0.55,3381.6,3381.4,2.95733]
["bitfinex","ETHUSD",1719454723115,4.83,3382.1,3381.4,2.95733]
["bitfinex","ETHUSD",1719454723116,0.55,3381.8,3381.4,2.95733]
["bitfinex","ETHUSD",1719454723324,1.38533313,3381.7,3381.4,2.95733]
["bitfinex","ETHUSD",1719454723522,0.55,3381.6,3381.4,2.95733]
["bitfinex","ETHUSD",1719454724172,0.55,3381.9,3381.4,2.95733]
["bitfinex","ETHUSD",1719454724464,1.38533269,3381.8,3381.4,2.95733]
["bitfinex","ETHUSD",1719454724669,1.93533269,3381.7,3381.4,2.95733]
["bitfinex","ETHUSD",1719454724874,0.55,3381.9,3381.4,2.95733]
["bitfinex","ETHUSD",1719454725080,1.38559574,3381.8,3380.9,2.95772]
["bitfinex","ETHUSD",1719454725368,1.38559574,3381.8,3380.0,9.158]
["bitfinex","ETHUSD",1719454725369,2.16469199,3381.6,3381.0,2.95768]
["bitfinex","ETHUSD",1719454725523,4.10034312,3381.5,3381.2,2.95745]
["bitfinex","ETHUSD",1719454725723,1.38558393,3381.4,3380.8,2.95784]
["bitfinex","ETHUSD",1719454725925,1.93558393,3381.3,3380.7,2.95789]
["bitfinex","ETHUSD",1719454726161,1.38558393,3381.2,3380.7,2.95789]
["bitfinex","ETHUSD",1719454726367,1.38558393,3381.2,3379.9,2.95863]
["bitfinex","ETHUSD",1719454726368,0.55,3381.3,3381.0,2.95767]
["bitfinex","ETHUSD",1719454726529,0.55,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719454727064,3.0,3381.8,3381.2,2.9575]
["bitfinex","ETHUSD",1719454727263,1.38539747,3381.7,3380.8,2.95783]
["bitfinex","ETHUSD",1719454727457,0.55,3381.6,3381.5,2.95718]
["bitfinex","ETHUSD",1719454729293,5.55637976,3382.4,3381.8,2.95695]
["bitfinex","ETHUSD",1719454729294,2.16413102,3382.3,3381.8,2.95695]
["bitfinex","ETHUSD",1719454729589,3.54957091,3382.2,3381.8,2.95695]
["bitfinex","ETHUSD",1719454729790,1.38543989,3382.1,3381.8,2.95695]
["bitfinex","ETHUSD",1719454729990,0.51193466,3382.0,3381.8,2.95695]
["bitfinex","ETHUSD",1719454730183,3.0,3382.3,3381.8,2.95695]
["bitfinex","ETHUSD",1719454730383,1.38533421,3382.2,3381.8,2.95695]
["bitfinex","ETHUSD",1719454730577,0.51190814,3382.1,3381.8,2.95695]
["bitfinex","ETHUSD",1719454730894,0.51190814,3382.0,3381.8,2.95695]
["bitfinex","ETHUSD",1719454731101,0.55,3381.9,3381.8,2.95695]
["bitfinex","ETHUSD",1719454731393,0.55,3382.2,3381.8,2.95695]
["bitfinex","ETHUSD",1719454731603,0.51190452,3382.1,3381.8,2.95695]
["bitfinex","ETHUSD",1719454731807,1.06190452,3382.0,3381.8,2.95695]
["bitfinex","ETHUSD",1719454732090,1.06190452,3381.9,3381.8,2.95695]
["bitfinex","ETHUSD",1719454732388,0.55,3382.2,3381.8,2.95695]
["bitfinex","ETHUSD",1719454732689,0.51189833,3382.1,3381.8,2.95695]
["bitfinex","ETHUSD",1719454732914,1.06189833,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719454733058,0.51189833,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719454733271,0.55,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719454733463,3.55,3382.5,3382.1,2.95674]
["bitfinex","ETHUSD",1719454733702,1.38526266,3382.4,3382.1,2.95674]
["bitfinex","ETHUSD",1719454734000,1.06185099,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1719454734201,0.51185099,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719454734406,1.06185099,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719454734780,1.06189004,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719454735197,0.55,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719454735504,0.51189013,3382.2,3381.9,2.95687]
["bitfinex","ETHUSD",1719454735709,1.06189013,3382.1,3382.0,2.9568]
["bitfinex","ETHUSD",1719454737765,0.55,3382.1,3382.0,2.9568]
["bitfinex","ETHUSD",1719454737996,0.51189972,3382.1,3382.0,2.9568]
["bitfinex","ETHUSD",1719454738204,1.06189972,3382.1,3382.0,2.9568]
["bitfinex","ETHUSD",1719454739640,4.83,3382.8,3382.5,2.95637]
["bitfinex","ETHUSD",1719454739641,6.99402488,3382.8,3382.5,2.95637]
["bitfinex","ETHUSD",1719454739847,2.55625439,3383.1,3382.5,2.95637]
["bitfinex","ETHUSD",1719454739848,1.06180622,3382.7,3382.5,2.95637]
["bitfinex","ETHUSD",1719454739985,1.06180622,3382.6,3382.5,2.95637]
["bitfinex","ETHUSD",1719454740782,1.06178591,3382.6,3382.5,2.95637]
["bitfinex","ETHUSD",1719454740979,1.93487685,3382.6,3382.3,2.95652]
["bitfinex","ETHUSD",1719454741184,0.51178591,3382.5,3382.3,2.95652]
["bitfinex","ETHUSD",1719454741514,1.42313852,3382.4,3382.3,2.95652]
["bitfinex","ETHUSD",1719454741718,1.93492443,3382.4,3382.3,2.95652]
["bitfinex","ETHUSD",1719454741902,1.06178591,3382.4,3382.3,2.95652]
["bitfinex","ETHUSD",1719454742688,0.55,3382.4,3382.3,2.95652]
["bitfinex","ETHUSD",1719454743087,2.338,3382.9,3382.5,2.9563]
["bitfinex","ETHUSD",1719454743288,2.338,3382.9,3382.5,2.95633]
["bitfinex","ETHUSD",1719454743289,5.338,3382.9,3382.5,2.95633]
["bitfinex","ETHUSD",1719454743605,1.93497522,3382.8,3382.5,2.95633]
["bitfinex","ETHUSD",1719454743912,1.38491115,3382.7,3382.5,2.95633]
["bitfinex","ETHUSD",1719454744116,0.5118109,3382.6,3382.5,2.95633]
["bitfinex","ETHUSD",1719454744500,0.5118109,3382.7,3382.5,2.95633]
["bitfinex","ETHUSD",1719454744696,0.55,3382.8,3382.5,2.95633]
["bitfinex","ETHUSD",1719454744902,1.38501942,3382.7,3382.5,2.95633]
["bitfinex","ETHUSD",1719454745108,0.51181453,3382.6,3382.5,2.95633]
["bitfinex","ETHUSD",1719454745333,0.51181453,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719454745489,0.55,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1719454745845,0.51178176,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719454746045,1.93482701,3382.7,3382.4,2.95645]
["bitfinex","ETHUSD",1719454746235,1.38482701,3382.6,3382.4,2.95645]
["bitfinex","ETHUSD",1719454746438,0.51178176,3382.5,3382.4,2.95645]
["bitfinex","ETHUSD",1719454746629,0.51182908,3382.5,3382.4,2.95645]
["bitfinex","ETHUSD",1719454748539,0.51182908,3382.5,3382.2,2.95662]
["bitfinex","ETHUSD",1719454748540,3.46742908,3382.5,3382.2,2.95662]
["bitfinex","ETHUSD",1719454748739,1.38512729,3382.4,3382.2,2.95662]
["bitfinex","ETHUSD",1719454748943,0.51182908,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1719454749142,0.51182908,3382.4,3382.2,2.95662]
["bitfinex","ETHUSD",1719454749340,2.4056,3382.5,3382.2,2.95662]
["bitfinex","ETHUSD",1719454749341,0.51182908,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1719454749544,0.87334865,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1719454749840,0.51186979,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1719454751048,1.3850748,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1719454751255,0.51186979,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1719454751403,1.3851123,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1719454751608,1.3851123,3382.3,3381.8,2.95696]
["bitfinex","ETHUSD",1719454751810,4.2802123,3382.2,3381.8,2.95696]
["bitfinex","ETHUSD",1719454752084,1.3851123,3382.1,3381.8,2.95696]
["bitfinex","ETHUSD",1719454752230,0.87324251,3382.0,3381.8,2.95696]
["bitfinex","ETHUSD",1719454752442,0.51186979,3381.9,3381.8,2.95696]
["bitfinex","ETHUSD",1719454752748,0.51186979,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1719454752982,6.13223327,3382.2,3381.5,2.95725]
["bitfinex","ETHUSD",1719454752983,4.51021893,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1719454753250,1.38523613,3382.0,3381.6,2.95716]
["bitfinex","ETHUSD",1719454753467,1.42327853,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1719454753628,0.51193335,3381.8,3381.6,2.95716]
["bitfinex","ETHUSD",1719454753823,0.55,3381.7,3381.6,2.95716]
["bitfinex","ETHUSD",1719454754021,0.55,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1719454754225,0.51191962,3381.8,3381.7,2.95708]
["bitfinex","ETHUSD",1719454754541,1.06191962,3381.8,3381.5,2.95723]
["bitfinex","ETHUSD",1719454754740,0.55,3381.7,3381.5,2.95723]
["bitfinex","ETHUSD",1719454755139,0.55,3382.0,3381.5,2.95723]
["bitfinex","ETHUSD",1719454755335,0.51191878,3381.9,3381.5,2.95723]
["bitfinex","ETHUSD",1719454755651,1.06191878,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719454755852,0.51191878,3381.7,3381.6,2.95717]
["bitfinex","ETHUSD",1719454756054,1.06191888,3381.7,3381.6,2.95717]
["bitfinex","ETHUSD",1719454757523,0.51191888,3381.7,3381.6,2.95717]
["bitfinex","ETHUSD",1719454757728,0.51191888,3381.7,3381.6,5.91435]
["bitfinex","ETHUSD",1719454758965,2.3451,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1719454759170,1.93520101,3382.0,3381.7,2.95703]
["bitfinex","ETHUSD",1719454759365,0.87327321,3381.9,3381.5,2.95722]
["bitfinex","ETHUSD",1719454759665,1.0619278,3381.8,3381.5,2.95722]
["bitfinex","ETHUSD",1719454759840,1.38520101,3381.7,3381.5,2.95722]
["bitfinex","ETHUSD",1719454760170,0.55,3381.8,3381.5,2.95722]
["bitfinex","ETHUSD",1719454760171,0.5119278,3381.6,3381.5,2.95722]
["bitfinex","ETHUSD",1719454760469,0.5119278,3381.7,3381.5,2.95722]
["bitfinex","ETHUSD",1719454760633,0.5119278,3381.6,3381.5,2.95722]
["bitfinex","ETHUSD",1719454761366,1.38546616,3381.6,3381.5,2.95722]
["bitfinex","ETHUSD",1719454762474,0.51197063,3381.6,3381.5,2.95722]
["bitfinex","ETHUSD",1719454762981,1.38547608,3381.6,3381.5,2.95722]
["bitfinex","ETHUSD",1719454763863,1.38550953,3381.6,3381.5,2.95722]
["bitfinex","ETHUSD",1719454765761,0.87355787,3381.6,3381.5,2.95722]
["bitfinex","ETHUSD",1719454765935,0.51196786,3381.6,3381.5,2.95722]
["bitfinex","ETHUSD",1719454766271,1.38552573,3381.6,3381.5,2.95722]
["bitfinex","ETHUSD",1719454768587,1.93552573,3381.6,3380.8,5.41997]
["bitfinex","ETHUSD",1719454768788,1.93552573,3381.6,3380.7,2.95789]
["bitfinex","ETHUSD",1719454768789,2.95737,3381.4,3380.7,2.95789]
["bitfinex","ETHUSD",1719454769091,1.93559938,3381.3,3380.8,2.95784]
["bitfinex","ETHUSD",1719454769260,5.1561666,3381.5,3380.8,2.95784]
["bitfinex","ETHUSD",1719454769261,0.51203197,3381.2,3380.8,2.95784]
["bitfinex","ETHUSD",1719454769461,0.55,3381.1,3380.8,2.95784]
["bitfinex","ETHUSD",1719454769946,0.55,3381.4,3380.8,2.95784]
["bitfinex","ETHUSD",1719454770140,1.38553898,3381.3,3380.8,2.95784]
["bitfinex","ETHUSD",1719454770480,0.55,3381.2,3380.8,2.95784]
["bitfinex","ETHUSD",1719454770686,0.55,3381.4,3381.1,2.95755]
["bitfinex","ETHUSD",1719454770863,2.4387,3381.8,3381.1,2.95755]
["bitfinex","ETHUSD",1719454770864,0.51200831,3381.3,3381.1,2.95755]
["bitfinex","ETHUSD",1719454771061,0.55,3381.5,3381.1,2.95755]
["bitfinex","ETHUSD",1719454771279,1.38550672,3381.4,3381.1,2.95755]
["bitfinex","ETHUSD",1719454771460,0.55,3381.5,3381.1,2.95755]
["bitfinex","ETHUSD",1719454771758,1.38550325,3381.4,3381.1,2.95755]
["bitfinex","ETHUSD",1719454771960,0.51198869,3381.4,3381.1,2.95755]
["bitfinex","ETHUSD",1719454772175,1.38558726,3381.3,3381.1,2.95755]
["bitfinex","ETHUSD",1719454772386,2.16738094,3381.5,3381.1,2.95755]
["bitfinex","ETHUSD",1719454772589,4.1029673,3381.4,3381.1,2.95755]
["bitfinex","ETHUSD",1719454772792,1.38558636,3381.3,3381.1,2.95755]
["bitfinex","ETHUSD",1719454773086,1.38558636,3381.2,3381.1,2.95755]
["bitfinex","ETHUSD",1719454773385,0.51203466,3381.2,3381.1,5.34845]
["bitfinex","ETHUSD",1719454773692,0.55,3381.4,3381.2,2.95744]
["bitfinex","ETHUSD",1719454773849,0.55,3381.6,3381.2,2.95744]
["bitfinex","ETHUSD",1719454774045,1.38547218,3381.5,3381.2,2.95744]
["bitfinex","ETHUSD",1719454774288,0.55,3381.7,3381.4,2.95735]
["bitfinex","ETHUSD",1719454774462,1.38544623,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1719454774667,2.16740501,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1719454774864,1.38550679,3381.8,3381.6,2.95716]
["bitfinex","ETHUSD",1719454775179,2.1674925,3382.0,3381.6,2.95716]
["bitfinex","ETHUSD",1719454775492,2.1674925,3382.0,3381.4,2.95735]
["bitfinex","ETHUSD",1719454775493,1.3854722,3381.9,3381.7,2.95707]
["bitfinex","ETHUSD",1719454775694,0.51193954,3381.9,3381.7,2.95707]
["bitfinex","ETHUSD",1719454775898,0.51193954,3381.8,3381.7,2.95707]
["bitfinex","ETHUSD",1719454778479,0.5119044,3381.8,3381.7,2.95707]
["bitfinex","ETHUSD",1719454780290,1.0619044,3381.8,3381.4,2.95732]
["bitfinex","ETHUSD",1719454780497,1.42312866,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719454780667,1.38503306,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719454780988,0.5119044,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719454781194,0.55,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719454782561,0.55,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719454782767,1.06189855,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719454782999,1.06190467,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719454783422,0.51190467,3381.7,3381.6,9.39296]
["bitfinex","ETHUSD",1719454783629,4.83,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719454783783,4.83,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719454783784,0.51183131,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719454783978,4.83,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719454784208,0.51176348,3382.6,3382.2,3.3045]
["bitfinex","ETHUSD",1719454784404,1.384914,3382.5,3382.3,0.05912508]
["bitfinex","ETHUSD",1719454784719,2.16680448,3382.8,3382.4,2.95641]
["bitfinex","ETHUSD",1719454785026,1.3849876,3382.7,3382.5,2.95638]
["bitfinex","ETHUSD",1719454785182,1.3849876,3382.6,3382.5,2.95638]
["bitfinex","ETHUSD",1719454785782,1.3849876,3382.6,3382.2,4.02864]
["bitfinex","ETHUSD",1719454785783,1.3849876,3382.6,3382.3,2.95652]
["bitfinex","ETHUSD",1719454786081,1.9349876,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1719454786281,1.3849876,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719454786507,1.3849876,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719454787782,1.38511137,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719454787985,0.51185383,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719454789113,1.3851434,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719454789540,1.3851434,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719454789541,1.93516209,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719454789840,0.51185383,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719454790000,0.55,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719454790202,1.06185383,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719454790430,1.93514452,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719454790587,1.06185383,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719454790787,0.55,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719454791015,1.06185069,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719454791203,0.55,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719454791397,1.06186101,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719454791797,1.93516112,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719454792021,1.93516308,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719454792226,1.06186101,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719454792406,1.06186101,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719454792407,1.9351483,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719454792731,1.38515109,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1719454792887,0.55,3382.2,3382.0,2.95683]
["bitfinex","ETHUSD",1719454793092,0.5118716,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1719454793329,0.55,3382.3,3382.0,2.95683]
["bitfinex","ETHUSD",1719454793538,3.0,3382.7,3382.0,2.95683]
["bitfinex","ETHUSD",1719454793539,1.38514546,3382.2,3382.0,2.95683]
["bitfinex","ETHUSD",1719454793747,1.38514546,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1719454794203,1.38514546,3382.1,3381.8,2.95698]
["bitfinex","ETHUSD",1719454794204,1.3851855,3382.1,3381.8,2.95698]
["bitfinex","ETHUSD",1719454794535,2.16746247,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1719454794827,1.93517377,3382.3,3382.0,2.95681]
["bitfinex","ETHUSD",1719454795146,1.38517377,3382.2,3382.0,2.95681]
["bitfinex","ETHUSD",1719454795319,1.38517377,3382.1,3382.0,2.95681]
["bitfinex","ETHUSD",1719454796328,1.38517377,3382.1,3381.7,2.95708]
["bitfinex","ETHUSD",1719454796502,1.93517377,3382.0,3381.7,2.95708]
["bitfinex","ETHUSD",1719454796844,1.38517377,3381.9,3381.7,2.95708]
["bitfinex","ETHUSD",1719454796988,0.55,3382.0,3381.7,2.95708]
["bitfinex","ETHUSD",1719454797195,1.38517575,3381.9,3381.4,2.95733]
["bitfinex","ETHUSD",1719454797555,1.93520907,3381.8,3381.4,2.95733]
["bitfinex","ETHUSD",1719454797828,1.38520907,3381.7,3381.4,2.95733]
["bitfinex","ETHUSD",1719454798149,0.55,3381.6,3381.4,2.95733]
["bitfinex","ETHUSD",1719454798298,0.55,3381.9,3381.4,2.95733]
["bitfinex","ETHUSD",1719454798507,1.38525439,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719454798714,1.93525439,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719454798948,1.38525439,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719454799258,1.38525439,3381.5,3381.3,2.95742]
["bitfinex","ETHUSD",1719454799556,2.71745525,3381.7,3381.4,2.95735]
["bitfinex","ETHUSD",1719454799717,1.38526106,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1719454799905,1.38526106,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719454800357,0.55,3381.7,3381.4,2.95735]
["bitfinex","ETHUSD",1719454800517,0.55,3381.7,3381.2,2.95749]
["bitfinex","ETHUSD",1719454800518,0.51197372,3381.5,3381.2,2.95749]
["bitfinex","ETHUSD",1719454800707,2.1671473,3381.7,3381.2,2.95749]
["bitfinex","ETHUSD",1719454800909,1.93527508,3381.6,3381.2,2.95749]
["bitfinex","ETHUSD",1719454801106,1.38527508,3381.5,3381.3,2.9574]
["bitfinex","ETHUSD",1719454801343,0.55,3381.6,3381.3,2.9574]
["bitfinex","ETHUSD",1719454801618,0.55,3381.8,3381.3,2.9574]
["bitfinex","ETHUSD",1719454801819,1.38537106,3381.7,3381.4,2.95735]
["bitfinex","ETHUSD",1719454802019,1.06195144,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1719454802247,0.55,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1719454802557,0.51195387,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719454802724,1.38516765,3381.5,3381.2,2.95751]
["bitfinex","ETHUSD",1719454802932,1.06195545,3381.4,3381.2,2.95751]
["bitfinex","ETHUSD",1719454803257,0.55,3381.4,3381.2,2.95751]
["bitfinex","ETHUSD",1719454803443,0.55,3381.7,3381.2,2.95751]
["bitfinex","ETHUSD",1719454803750,1.38512718,3381.6,3381.2,2.95751]
["bitfinex","ETHUSD",1719454803911,1.93512718,3381.5,3381.2,2.95751]
["bitfinex","ETHUSD",1719454804107,0.51195662,3381.4,3381.2,2.95751]
["bitfinex","ETHUSD",1719454804414,0.55,3381.3,3381.0,2.95765]
["bitfinex","ETHUSD",1719454804615,0.5120041,3381.2,3381.0,2.95765]
["bitfinex","ETHUSD",1719454804824,0.512009,3381.1,3381.0,2.95765]
["bitfinex","ETHUSD",1719454805019,0.51199766,3381.1,3381.0,2.95765]
["bitfinex","ETHUSD",1719454805216,2.71694781,3381.7,3381.0,2.95765]
["bitfinex","ETHUSD",1719454805462,2.16694781,3381.5,3381.0,2.95765]
["bitfinex","ETHUSD",1719454805645,1.9351986,3381.4,3381.0,2.95765]
["bitfinex","ETHUSD",1719454805869,1.38523704,3381.3,3381.0,2.95765]
["bitfinex","ETHUSD",1719454806018,1.38523704,3381.2,3381.0,2.95765]
["bitfinex","ETHUSD",1719454806223,0.55,3381.4,3381.0,2.95765]
["bitfinex","ETHUSD",1719454806455,1.38525299,3381.3,3381.0,2.95765]
["bitfinex","ETHUSD",1719454806613,1.38525299,3381.2,3381.0,2.95765]
["bitfinex","ETHUSD",1719454806811,0.51201658,3381.1,3381.0,2.95765]
["bitfinex","ETHUSD",1719454807509,0.51201658,3381.3,3381.0,2.95765]
["bitfinex","ETHUSD",1719454807714,0.87323198,3381.2,3381.0,2.95765]
["bitfinex","ETHUSD",1719454807952,0.51201658,3381.1,3381.0,2.95765]
["bitfinex","ETHUSD",1719454808154,2.473,3381.4,3381.0,2.95765]
["bitfinex","ETHUSD",1719454808451,1.93525169,3381.3,3381.0,2.95765]
["bitfinex","ETHUSD",1719454808656,0.51203066,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719454808843,0.55,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719454809048,0.55,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719454809350,1.38529696,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1719454809513,1.06200016,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719454809719,0.55,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719454810037,0.55,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719454810239,1.38536852,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1719454810531,1.93539934,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719454810743,0.55,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719454810910,0.55,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719454811114,0.55,3381.5,3380.9,4.03078]
["bitfinex","ETHUSD",1719454811115,1.38535795,3381.4,3380.9,4.03078]
["bitfinex","ETHUSD",1719454811466,1.93535795,3381.3,3380.9,4.03078]
["bitfinex","ETHUSD",1719454811748,1.38535795,3381.2,3380.9,4.03078]
["bitfinex","ETHUSD",1719454811920,1.42328828,3381.1,3380.7,2.95796]
["bitfinex","ETHUSD",1719454812125,0.55,3381.1,3380.8,2.95786]
["bitfinex","ETHUSD",1719454813055,2.4408,3381.3,3380.8,2.95786]
["bitfinex","ETHUSD",1719454813348,1.93543058,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1719454813559,0.51205799,3381.1,3380.8,2.95786]
["bitfinex","ETHUSD",1719454813763,0.55,3381.0,3380.8,2.95786]
["bitfinex","ETHUSD",1719454813973,0.55,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1719454814120,0.51205135,3381.1,3380.8,2.95786]
["bitfinex","ETHUSD",1719454814321,0.55,3381.0,3380.8,2.95786]
["bitfinex","ETHUSD",1719454814563,0.55,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1719454814858,1.38533236,3381.1,3380.8,2.95786]
["bitfinex","ETHUSD",1719454815020,0.55,3381.0,3380.8,2.95786]
["bitfinex","ETHUSD",1719454815221,0.55,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719454815466,0.55,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1719454815767,1.38492317,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719454815936,0.55,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719454816437,0.55,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1719454816652,1.38491779,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719454816846,1.06207273,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719454817035,0.55,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1719454817253,0.55,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1719454817464,0.51206699,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719454817644,0.55,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719454817962,0.55,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1719454818135,0.51205405,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719454818338,0.55,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719454818538,0.55,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1719454818939,0.51205446,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719454819258,0.55,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719454819422,3.55,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1719454819922,1.38498854,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719454820122,0.55,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719454821933,0.55,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1719454822162,1.073,3380.7,3380.1,2.95844]
["bitfinex","ETHUSD",1719454822353,0.55,3380.6,3380.1,2.95844]
["bitfinex","ETHUSD",1719454822686,0.55,3380.6,3379.9,2.95858]
["bitfinex","ETHUSD",1719454822967,0.55,3380.6,3380.0,2.95857]
["bitfinex","ETHUSD",1719454823185,1.073,3380.5,3380.0,2.95857]
["bitfinex","ETHUSD",1719454823475,0.55,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719454824533,1.073,3380.6,3380.0,2.95857]
["bitfinex","ETHUSD",1719454824734,0.55,3380.5,3380.0,2.95857]
["bitfinex","ETHUSD",1719454825261,0.55,3380.5,3379.9,1.073]
["bitfinex","ETHUSD",1719454825434,4.623,3380.8,3379.9,1.073]
["bitfinex","ETHUSD",1719454825635,3.55,3380.8,3379.9,1.073]
["bitfinex","ETHUSD",1719454825836,4.623,3380.8,3379.9,1.073]
["bitfinex","ETHUSD",1719454826470,4.623,3380.8,3380.2,2.95839]
["bitfinex","ETHUSD",1719454827774,4.623,3380.8,3380.0,2.95853]
["bitfinex","ETHUSD",1719454827976,2.2695,3380.5,3380.0,2.95853]
["bitfinex","ETHUSD",1719454828163,0.55,3380.4,3380.0,2.95853]
["bitfinex","ETHUSD",1719454829479,1.623,3380.4,3379.8,2.95873]
["bitfinex","ETHUSD",1719454831557,4.623,3380.4,3379.9,0.06210987]
["bitfinex","ETHUSD",1719454831760,3.55,3380.4,3379.9,3.02075987]
["bitfinex","ETHUSD",1719454831940,3.55,3380.4,3380.0,2.95855]
["bitfinex","ETHUSD",1719454832450,0.55,3380.4,3380.1,4.09355294]
["bitfinex","ETHUSD",1719454832777,4.83,3380.7,3380.5,2.95814]
["bitfinex","ETHUSD",1719454832976,4.83,3380.7,3380.6,0.06314881]
["bitfinex","ETHUSD",1719454833286,8.34209546,3380.7,3380.6,0.06314881]
["bitfinex","ETHUSD",1719454833455,4.83,3380.7,3380.6,3.43062769]
["bitfinex","ETHUSD",1719454833660,4.83,3381.3,3381.0,2.95763]
["bitfinex","ETHUSD",1719454833860,0.51203715,3381.2,3381.1,1.073]
["bitfinex","ETHUSD",1719454834055,12.42,3381.7,3381.1,4.09369153]
["bitfinex","ETHUSD",1719454834263,0.51199994,3381.6,3381.4,1.073]
["bitfinex","ETHUSD",1719454834465,0.51199994,3381.5,3381.4,1.073]
["bitfinex","ETHUSD",1719454834693,0.51199994,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719454835048,0.51199994,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719454835246,3.51199994,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719454835552,1.06199994,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719454835891,0.51199994,3381.4,3381.3,0.06284872]
["bitfinex","ETHUSD",1719454836089,1.06199994,3381.4,3381.3,0.06284872]
["bitfinex","ETHUSD",1719454836252,1.06199994,3381.4,3381.2,5.91504]
["bitfinex","ETHUSD",1719454836456,1.06199994,3381.4,3380.8,2.95779]
["bitfinex","ETHUSD",1719454836457,1.06199994,3381.3,3380.8,2.95779]
["bitfinex","ETHUSD",1719454836695,0.51199994,3381.2,3380.2,0.5441678]
["bitfinex","ETHUSD",1719454836905,0.55,3381.1,3380.7,2.95789]
["bitfinex","ETHUSD",1719454837109,0.51199994,3381.0,3380.7,2.95789]
["bitfinex","ETHUSD",1719454837395,0.55,3380.9,3380.7,2.95789]
["bitfinex","ETHUSD",1719454838804,0.55,3380.9,3380.5,2.95814]
["bitfinex","ETHUSD",1719454839293,0.51208735,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1719454839604,0.55,3380.9,3380.6,2.95802]
["bitfinex","ETHUSD",1719454839982,0.55,3381.2,3380.6,2.95802]
["bitfinex","ETHUSD",1719454840167,0.51207559,3381.1,3380.6,2.95802]
["bitfinex","ETHUSD",1719454840364,1.06207559,3381.0,3380.6,2.95802]
["bitfinex","ETHUSD",1719454840699,1.06207559,3380.9,3380.6,2.95802]
["bitfinex","ETHUSD",1719454840908,0.55,3381.2,3380.6,2.95802]
["bitfinex","ETHUSD",1719454841093,1.38554644,3381.1,3380.6,2.95802]
["bitfinex","ETHUSD",1719454841393,0.55,3381.2,3380.6,2.95802]
["bitfinex","ETHUSD",1719454841394,1.06207576,3381.0,3380.6,2.95802]
["bitfinex","ETHUSD",1719454841603,1.06207576,3380.9,3380.6,2.95802]
["bitfinex","ETHUSD",1719454841897,0.51207576,3380.8,3380.6,2.95802]
["bitfinex","ETHUSD",1719454842103,0.55,3381.2,3380.6,2.95802]
["bitfinex","ETHUSD",1719454842104,0.51207576,3381.1,3380.6,2.95802]
["bitfinex","ETHUSD",1719454842298,0.55,3381.0,3380.6,2.95802]
["bitfinex","ETHUSD",1719454842475,0.55,3381.2,3380.6,2.95802]
["bitfinex","ETHUSD",1719454842676,0.87339563,3381.1,3380.6,2.95802]
["bitfinex","ETHUSD",1719454843015,5.1215105,3380.8,3379.9,2.95864]
["bitfinex","ETHUSD",1719454843299,2.16403869,3380.6,3379.9,2.95864]
["bitfinex","ETHUSD",1719454843461,1.42339563,3380.5,3379.9,2.95864]
["bitfinex","ETHUSD",1719454843660,0.87339563,3380.4,3379.9,2.95864]
["bitfinex","ETHUSD",1719454843988,0.55,3380.3,3379.3,2.3983]
["bitfinex","ETHUSD",1719454844195,0.55,3380.3,3379.4,3.81134737]
["bitfinex","ETHUSD",1719454844366,0.55,3380.6,3380.1,2.95846]
["bitfinex","ETHUSD",1719454844697,0.55,3380.6,3380.2,0.05898366]
["bitfinex","ETHUSD",1719454844915,0.55,3380.6,3380.4,2.95819]
["bitfinex","ETHUSD",1719454845268,0.55,3380.6,3380.5,0.05894328]
["bitfinex","ETHUSD",1719454845660,0.55,3380.6,3380.4,2.95819]
["bitfinex","ETHUSD",1719454846010,0.55,3380.6,3380.5,0.05891324]
["bitfinex","ETHUSD",1719454846821,0.55,3380.6,3380.4,2.95819]
["bitfinex","ETHUSD",1719454847021,0.55,3380.6,3380.5,0.05891324]
["bitfinex","ETHUSD",1719454847380,0.55,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719454847574,0.55,3380.7,3380.5,3.63887968]
["bitfinex","ETHUSD",1719454849098,0.53438225,3380.7,3380.5,3.63887968]
["bitfinex","ETHUSD",1719454850107,3.0,3381.1,3380.5,3.63887968]
["bitfinex","ETHUSD",1719454850290,0.87344091,3381.0,3380.5,3.63887968]
["bitfinex","ETHUSD",1719454850488,3.0,3381.1,3380.5,3.63887968]
["bitfinex","ETHUSD",1719454850687,0.87344349,3381.0,3380.5,3.63887968]
["bitfinex","ETHUSD",1719454851011,0.55,3380.9,3380.5,3.63887968]
["bitfinex","ETHUSD",1719454851215,0.55,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1719454851376,0.55,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719454851576,0.87363109,3380.9,3380.7,0.05885416]
["bitfinex","ETHUSD",1719454851802,0.55,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1719454851987,0.55,3380.8,3380.7,0.05885416]
["bitfinex","ETHUSD",1719454852225,0.51208741,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719454852390,1.93568251,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719454852587,1.06208741,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719454852807,2.71646494,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1719454852989,1.38571001,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1719454853323,1.93571001,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1719454853623,0.55,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719454853804,0.51207489,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719454854112,0.55,3380.6,3380.5,2.95813]
["bitfinex","ETHUSD",1719454854319,1.06209097,3380.6,3380.5,2.95813]
["bitfinex","ETHUSD",1719454854492,0.55,3380.6,3380.5,2.95813]
["bitfinex","ETHUSD",1719454854814,0.51208485,3380.6,3380.5,2.95813]
["bitfinex","ETHUSD",1719454855117,0.55,3380.6,3380.5,2.95813]
["bitfinex","ETHUSD",1719454856217,0.55,3380.6,3380.5,3.253943]
["bitfinex","ETHUSD",1719454857876,0.55,3380.6,3380.5,2.95813]
["bitfinex","ETHUSD",1719454858077,0.55,3380.9,3380.6,2.95802]
["bitfinex","ETHUSD",1719454858277,1.38568964,3380.8,3380.6,2.95802]
["bitfinex","ETHUSD",1719454858547,1.93568964,3380.7,3380.6,2.95802]
["bitfinex","ETHUSD",1719454858685,0.55,3380.7,3380.6,2.95802]
["bitfinex","ETHUSD",1719454858995,0.55,3381.0,3380.6,2.95802]
["bitfinex","ETHUSD",1719454859333,1.3856634,3380.9,3380.6,2.95802]
["bitfinex","ETHUSD",1719454859629,1.9356634,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719454860140,1.9356699,3380.8,3380.7,3.01680987]
["bitfinex","ETHUSD",1719454861054,0.512059,3380.8,3380.7,6.57226286]
["bitfinex","ETHUSD",1719454861329,4.83,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719454861499,4.83,3381.2,3380.8,2.95782]
["bitfinex","ETHUSD",1719454861500,2.16807803,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719454861703,2.16807803,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1719454861884,1.38554684,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719454862287,0.87361551,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719454862504,3.55333887,3381.8,3381.1,2.95761]
["bitfinex","ETHUSD",1719454862812,3.55333887,3381.7,3381.1,2.95761]
["bitfinex","ETHUSD",1719454863128,1.93558021,3381.6,3381.3,2.95736]
["bitfinex","ETHUSD",1719454863336,1.38558021,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719454863496,0.55,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1719454863832,0.55,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719454864032,1.38557723,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719454864188,1.93557723,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719454864389,1.06195354,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719454865406,0.55,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719454865612,0.55,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719454866038,0.51192354,3381.7,3381.6,2.95717]
["bitfinex","ETHUSD",1719454866241,1.06192354,3381.7,3381.6,2.95717]
["bitfinex","ETHUSD",1719454866407,1.93543721,3381.7,3381.6,2.95717]
["bitfinex","ETHUSD",1719454866599,1.93543721,3381.7,3381.4,2.95731]
["bitfinex","ETHUSD",1719454866800,1.93543721,3381.6,3381.2,2.95744]
["bitfinex","ETHUSD",1719454867018,0.51192354,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719454867646,0.51192354,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719454868212,0.55,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719454868546,0.55,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719454868751,3.55,3382.0,3381.8,2.95699]
["bitfinex","ETHUSD",1719454869047,1.3852543,3381.9,3381.8,2.95699]
["bitfinex","ETHUSD",1719454869244,1.06192857,3381.9,3381.8,2.95699]
["bitfinex","ETHUSD",1719454870238,1.93523751,3381.9,3381.8,2.95699]
["bitfinex","ETHUSD",1719454870447,1.06192857,3381.9,3381.8,2.95699]
["bitfinex","ETHUSD",1719454870835,1.93512016,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1719454871051,1.93514863,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719454871414,1.93521107,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719454871616,1.06194075,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719454871933,1.93520976,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719454872452,1.06194075,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719454873711,1.93529079,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719454873924,1.06194075,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719454874155,1.9352997,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719454874463,1.06194075,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719454874753,0.55,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719454874938,0.51193972,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719454875150,0.51193972,3381.8,3380.7,2.2699]
["bitfinex","ETHUSD",1719454875151,0.55,3381.8,3381.3,2.9574]
["bitfinex","ETHUSD",1719454875326,3.20086373,3381.7,3381.2,2.95747]
["bitfinex","ETHUSD",1719454875525,1.06195665,3381.6,3381.2,2.95747]
["bitfinex","ETHUSD",1719454875718,0.51195665,3381.5,3381.3,2.95743]
["bitfinex","ETHUSD",1719454875914,0.55,3381.4,3381.3,2.95743]
["bitfinex","ETHUSD",1719454876143,1.06197766,3381.4,3381.3,2.95743]
["bitfinex","ETHUSD",1719454877658,1.06197766,3381.4,3381.3,5.91487]
["bitfinex","ETHUSD",1719454877957,0.55,3381.4,3381.3,5.91487]
["bitfinex","ETHUSD",1719454878122,0.51197931,3381.4,3381.3,5.91487]
["bitfinex","ETHUSD",1719454878323,1.06197931,3381.4,3381.3,5.91487]
["bitfinex","ETHUSD",1719454880941,1.06197931,3381.4,3381.3,5.9732896]
["bitfinex","ETHUSD",1719454881152,0.55,3381.4,3381.3,5.9732896]
["bitfinex","ETHUSD",1719454881331,0.51198918,3381.4,3381.3,5.9732896]
["bitfinex","ETHUSD",1719454881530,1.06198918,3381.4,3381.3,5.9732896]
["bitfinex","ETHUSD",1719454882427,1.93494051,3381.4,3381.3,5.9732896]
["bitfinex","ETHUSD",1719454882968,1.06198918,3381.4,3381.3,5.9732896]
["bitfinex","ETHUSD",1719454883458,1.93473279,3381.4,3381.3,5.9732896]
["bitfinex","ETHUSD",1719454883828,1.06198918,3381.4,3381.3,5.9732896]
["bitfinex","ETHUSD",1719454884030,1.93472453,3381.4,3381.3,5.9732896]
["bitfinex","ETHUSD",1719454884261,0.55,3381.4,3381.3,5.9732896]
["bitfinex","ETHUSD",1719454884577,1.42274877,3381.6,3381.5,2.95721]
["bitfinex","ETHUSD",1719454884804,1.93481705,3381.6,3381.5,2.95721]
["bitfinex","ETHUSD",1719454885074,1.93481705,3381.6,3381.5,3.01564772]
["bitfinex","ETHUSD",1719454885770,1.93481705,3381.6,3381.5,5.97290772]
["bitfinex","ETHUSD",1719454887239,1.93485013,3381.6,3381.5,5.97290772]
["bitfinex","ETHUSD",1719454887773,1.93495265,3381.6,3381.5,5.91766204]
["bitfinex","ETHUSD",1719454890746,4.83,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719454890956,11.93182472,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719454891152,11.93182472,3382.0,3381.9,5.97222108]
["bitfinex","ETHUSD",1719454891848,8.93182472,3382.0,3381.9,5.97222108]
["bitfinex","ETHUSD",1719454892854,6.76513358,3382.0,3381.9,5.97222108]
["bitfinex","ETHUSD",1719454893293,8.93198519,3382.0,3381.9,5.97222108]
["bitfinex","ETHUSD",1719454893499,8.93198519,3382.0,3381.9,12.30913108]
["bitfinex","ETHUSD",1719454893500,6.21513358,3382.0,3381.9,12.30913108]
["bitfinex","ETHUSD",1719454893707,5.34194056,3382.0,3381.9,13.54004419]
["bitfinex","ETHUSD",1719454893995,5.34186097,3382.0,3381.9,13.54004419]
["bitfinex","ETHUSD",1719454894355,5.34185628,3382.0,3381.9,13.54004419]
["bitfinex","ETHUSD",1719454895363,4.83,3382.0,3381.9,13.54004419]
["bitfinex","ETHUSD",1719454896698,4.83,3382.0,3381.9,12.46704419]
["bitfinex","ETHUSD",1719454899985,4.83,3382.0,3381.9,10.16004419]
["bitfinex","ETHUSD",1719454900163,4.83,3382.0,3381.9,8.92913108]
["bitfinex","ETHUSD",1719454901095,5.34186516,3382.0,3381.9,8.92913108]
["bitfinex","ETHUSD",1719454901302,4.83,3382.0,3381.9,8.92913108]
["bitfinex","ETHUSD",1719454903639,5.34187203,3382.0,3381.9,5.97222108]
["bitfinex","ETHUSD",1719454903810,6.76500144,3382.0,3381.9,5.97222108]
["bitfinex","ETHUSD",1719454904008,6.76502392,3382.0,3381.9,5.97222108]
["bitfinex","ETHUSD",1719454904222,6.76502392,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719454904428,6.76502392,3382.0,3381.7,2.95708]
["bitfinex","ETHUSD",1719454904599,1.93502392,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719454904800,4.10130536,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719454905232,1.93502392,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719454905438,4.10197437,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719454906141,4.10203456,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719454906747,4.10222719,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719454906915,1.93505923,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719454907765,4.10251184,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719454907931,1.93505923,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719454909425,4.10246457,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719454909923,1.93515395,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719454910126,4.10263794,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719454910570,1.93515395,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719454911335,4.1029436,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719454911745,4.1029436,3381.9,3381.8,3.01502228]
["bitfinex","ETHUSD",1719454911929,1.93515395,3381.9,3381.8,3.01502228]
["bitfinex","ETHUSD",1719454912130,4.10292161,3381.9,3381.8,3.01502228]
["bitfinex","ETHUSD",1719454912928,3.22972753,3381.9,3381.8,3.01502228]
["bitfinex","ETHUSD",1719454913129,4.10306618,3381.9,3381.8,3.01502228]
["bitfinex","ETHUSD",1719454913446,2.71770927,3381.9,3381.8,3.01502228]
["bitfinex","ETHUSD",1719454913661,1.9352647,3381.9,3381.8,3.01502228]
["bitfinex","ETHUSD",1719454913970,4.10304492,3381.9,3381.8,3.01502228]
["bitfinex","ETHUSD",1719454914178,1.9352647,3381.9,3381.8,3.01502228]
["bitfinex","ETHUSD",1719454914668,4.10307798,3381.9,3381.8,3.01502228]
["bitfinex","ETHUSD",1719454915598,1.9352809,3381.9,3381.8,3.01502228]
["bitfinex","ETHUSD",1719454916246,1.9356483,3381.9,3381.8,3.01502228]
["bitfinex","ETHUSD",1719454916446,4.10433804,3381.9,3381.8,3.01502228]
["bitfinex","ETHUSD",1719454916888,1.9356483,3381.9,3381.8,3.01502228]
["bitfinex","ETHUSD",1719454917056,4.10435666,3381.9,3381.8,3.01502228]
["bitfinex","ETHUSD",1719454919397,4.10435666,3381.9,3381.8,5.97202228]
["bitfinex","ETHUSD",1719454919690,1.93577155,3381.9,3381.8,5.97202228]
["bitfinex","ETHUSD",1719454919897,4.10486539,3381.9,3381.8,5.97202228]
["bitfinex","ETHUSD",1719454921872,0.55,3381.9,3381.8,5.97202228]
["bitfinex","ETHUSD",1719454922070,1.38584312,3381.9,3381.8,11.33672228]
["bitfinex","ETHUSD",1719454922270,4.83,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719454922584,4.83,3382.0,3381.9,8.28492183]
["bitfinex","ETHUSD",1719454922776,6.21598725,3382.0,3381.9,11.24183183]
["bitfinex","ETHUSD",1719454922997,5.34186852,3382.0,3381.9,11.24183183]
["bitfinex","ETHUSD",1719454923464,4.83,3382.0,3381.9,11.24183183]
["bitfinex","ETHUSD",1719454926081,5.34183636,3382.0,3381.9,11.24183183]
["bitfinex","ETHUSD",1719454926871,0.51183636,3382.0,3381.9,11.24183183]
["bitfinex","ETHUSD",1719454928120,4.83,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719454928270,1.93624497,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719454928477,3.8397065,3382.6,3382.5,3.01437604]
["bitfinex","ETHUSD",1719454929974,8.65667712,3382.6,3382.5,3.01437604]
["bitfinex","ETHUSD",1719454930179,6.0929065,3382.6,3382.5,3.01437604]
["bitfinex","ETHUSD",1719454931511,6.09354219,3382.6,3382.5,3.01437604]
["bitfinex","ETHUSD",1719454931707,2.8032,3382.6,3382.5,3.01437604]
["bitfinex","ETHUSD",1719454932540,4.18964479,3382.6,3382.5,3.01437604]
["bitfinex","ETHUSD",1719454932719,6.09353805,3382.6,3382.5,3.01437604]
["bitfinex","ETHUSD",1719454934503,8.65873034,3382.6,3382.5,3.01437604]
["bitfinex","ETHUSD",1719454935009,6.09354371,3382.6,3382.5,3.01437604]
["bitfinex","ETHUSD",1719454935703,8.65873034,3382.6,3382.5,3.01437604]
["bitfinex","ETHUSD",1719454936133,6.09354371,3382.6,3382.5,3.01437604]
["bitfinex","ETHUSD",1719454936317,8.65893871,3382.6,3382.5,3.01437604]
["bitfinex","ETHUSD",1719454936533,6.09354371,3382.6,3382.5,3.01437604]
["bitfinex","ETHUSD",1719454936841,8.65908462,3382.6,3382.5,3.01034526]
["bitfinex","ETHUSD",1719454937041,6.09354371,3382.6,3382.5,3.01034526]
["bitfinex","ETHUSD",1719454937227,8.65911555,3382.6,3382.5,3.01034526]
["bitfinex","ETHUSD",1719454937747,8.65922405,3382.6,3382.5,3.01034526]
["bitfinex","ETHUSD",1719454939648,6.09367648,3382.6,3382.5,3.01034526]
["bitfinex","ETHUSD",1719454939813,8.65928773,3382.6,3382.5,3.01034526]
["bitfinex","ETHUSD",1719454940411,7.16567648,3382.6,3382.5,0.05798604]
["bitfinex","ETHUSD",1719454940805,7.16567648,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1719454940806,3.8752,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1719454941007,2.17209986,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1719454941239,0.55,3382.0,3381.9,2.9569]
["bitfinex","ETHUSD",1719454941451,2.68403629,3382.0,3381.9,2.9569]
["bitfinex","ETHUSD",1719454941726,4.10875576,3382.0,3381.9,2.9569]
["bitfinex","ETHUSD",1719454942348,4.1089081,3382.0,3381.9,2.9569]
["bitfinex","ETHUSD",1719454944038,2.72170844,3382.0,3381.9,2.9569]
["bitfinex","ETHUSD",1719454944226,4.108039,3382.0,3381.9,2.9569]
["bitfinex","ETHUSD",1719454945858,1.93633056,3382.0,3381.9,8.19681]
["bitfinex","ETHUSD",1719454946057,1.93633056,3382.0,3381.9,9.123691]
["bitfinex","ETHUSD",1719454946424,1.38633056,3382.0,3381.9,9.123691]
["bitfinex","ETHUSD",1719454947482,4.83,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719454947630,8.11870385,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719454948278,8.66870385,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719454948428,8.668856,3382.5,3382.2,2.9566]
["bitfinex","ETHUSD",1719454948625,3.83886252,3382.4,3382.2,2.9525685]
["bitfinex","ETHUSD",1719454948888,1.38593223,3382.3,3382.2,2.9525685]
["bitfinex","ETHUSD",1719454949167,4.10746792,3382.3,3382.2,2.9525685]
["bitfinex","ETHUSD",1719454950570,4.10730399,3382.3,3382.2,2.9525685]
["bitfinex","ETHUSD",1719454950947,4.10721449,3382.3,3382.2,2.9525685]
["bitfinex","ETHUSD",1719454951372,1.93597995,3382.3,3382.2,2.9525685]
["bitfinex","ETHUSD",1719454951873,1.42411615,3382.3,3382.2,2.9525685]
["bitfinex","ETHUSD",1719454952177,1.93596725,3382.3,3382.2,2.9525685]
["bitfinex","ETHUSD",1719454952533,4.10758049,3382.3,3382.2,2.9525685]
["bitfinex","ETHUSD",1719454953630,0.55,3382.3,3382.2,2.9525685]
["bitfinex","ETHUSD",1719454953835,4.10794498,3382.3,3382.2,2.9525685]
["bitfinex","ETHUSD",1719454954253,4.26912264,3382.3,3382.2,2.9525685]
["bitfinex","ETHUSD",1719454956037,4.26912264,3382.3,3382.2,3.01063557]
["bitfinex","ETHUSD",1719454956446,2.09734499,3382.3,3382.2,5.35043557]
["bitfinex","ETHUSD",1719454956658,2.09734499,3382.3,3382.2,6.28835213]
["bitfinex","ETHUSD",1719454956841,1.5855656,3382.3,3382.2,6.28835213]
["bitfinex","ETHUSD",1719454957047,2.09739706,3382.3,3382.2,9.24097099]
["bitfinex","ETHUSD",1719454959994,0.71117766,3382.3,3382.2,9.24097099]
["bitfinex","ETHUSD",1719454960201,2.09743986,3382.3,3382.2,9.24097099]
["bitfinex","ETHUSD",1719454960544,2.09741236,3382.3,3382.2,9.18290392]
["bitfinex","ETHUSD",1719454961162,2.09741236,3382.3,3382.2,9.24082099]
["bitfinex","ETHUSD",1719454961567,2.09743681,3382.3,3382.2,9.24082099]
["bitfinex","ETHUSD",1719454961765,2.09743681,3382.3,3382.2,9.23678985]
["bitfinex","ETHUSD",1719454963087,1.54743681,3382.3,3382.2,9.23678985]
["bitfinex","ETHUSD",1719454963307,0.16117766,3382.3,3382.2,9.23678985]
["bitfinex","ETHUSD",1719454963456,7.0024059,3382.9,3382.2,6.28013985]
["bitfinex","ETHUSD",1719454963664,1.38599399,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719454963856,1.38599399,3382.8,3382.7,4.02821]
["bitfinex","ETHUSD",1719454964100,3.55839989,3382.8,3382.7,4.08605985]
["bitfinex","ETHUSD",1719454964248,1.38599399,3382.8,3382.7,4.08605985]
["bitfinex","ETHUSD",1719454964452,1.93599399,3382.8,3382.7,4.08605985]
["bitfinex","ETHUSD",1719454965468,1.93599399,3382.8,3382.7,4.08202907]
["bitfinex","ETHUSD",1719454965846,1.93599399,3382.8,3382.7,4.07799817]
["bitfinex","ETHUSD",1719454966477,1.93574491,3382.8,3382.7,4.07799817]
["bitfinex","ETHUSD",1719454967954,1.93574491,3382.8,3382.7,4.07396703]
["bitfinex","ETHUSD",1719454968405,1.93574491,3382.8,3382.7,4.06993589]
["bitfinex","ETHUSD",1719454969693,1.93579348,3382.8,3382.7,4.06993589]
["bitfinex","ETHUSD",1719454970060,1.93580682,3382.8,3382.7,4.06993589]
["bitfinex","ETHUSD",1719454970988,1.93580649,3382.8,3382.7,4.06993589]
["bitfinex","ETHUSD",1719454972497,1.06175706,3382.8,3382.7,7.72876348]
["bitfinex","ETHUSD",1719454972823,1.06175706,3382.8,3382.7,7.02614589]
["bitfinex","ETHUSD",1719454972824,0.55,3382.8,3382.7,7.02614589]
["bitfinex","ETHUSD",1719454975521,0.55,3382.8,3382.7,9.38414589]
["bitfinex","ETHUSD",1719454975710,0.55,3382.8,3382.7,10.61819448]
["bitfinex","ETHUSD",1719454976689,0.55,3382.8,3382.7,10.61416394]
["bitfinex","ETHUSD",1719454981505,4.83,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719454981815,14.8484,3383.7,3383.4,2.95555]
["bitfinex","ETHUSD",1719454981816,2.16859768,3383.6,3383.4,2.95555]
["bitfinex","ETHUSD",1719454982015,1.3857932,3383.5,3383.4,2.95151946]
["bitfinex","ETHUSD",1719454982223,1.3857932,3383.5,3383.4,4.02351946]
["bitfinex","ETHUSD",1719454982520,1.3857932,3383.5,3383.4,6.97911946]
["bitfinex","ETHUSD",1719454982724,0.51170657,3383.5,3383.4,6.97911946]
["bitfinex","ETHUSD",1719454983316,12.42,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719454983613,12.93163715,3383.7,3383.6,4.02743]
["bitfinex","ETHUSD",1719454983835,13.48163715,3383.7,3383.6,4.02743]
["bitfinex","ETHUSD",1719454984609,12.97,3383.7,3383.6,4.02743]
["bitfinex","ETHUSD",1719454984808,13.48162471,3383.7,3383.6,4.02743]
["bitfinex","ETHUSD",1719454985740,13.48162471,3383.7,3383.6,7.681149]
["bitfinex","ETHUSD",1719454985741,12.42,3383.7,3383.6,7.681149]
["bitfinex","ETHUSD",1719454985948,12.42,3383.7,3383.6,7.73853947]
["bitfinex","ETHUSD",1719454986507,4.83,3383.8,3383.7,5.91068]
["bitfinex","ETHUSD",1719454986743,4.83,3383.8,3383.7,7.28046305]
["bitfinex","ETHUSD",1719454987814,2.4104,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1719454988040,0.55,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719454988352,1.06153145,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719454989233,1.06153385,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719454990622,0.51153385,3384.5,3384.4,5.90946]
["bitfinex","ETHUSD",1719454990836,2.3031,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1719454991039,0.51149718,3384.8,3384.6,4.02655]
["bitfinex","ETHUSD",1719454991246,2.3031,3384.9,3384.6,4.02252053]
["bitfinex","ETHUSD",1719454991419,0.51148912,3384.8,3384.6,4.02252053]
["bitfinex","ETHUSD",1719454991748,2.3031,3384.9,3384.6,4.02252053]
["bitfinex","ETHUSD",1719454992057,1.06148713,3384.8,3384.6,4.02252053]
["bitfinex","ETHUSD",1719454992221,0.55,3384.8,3384.6,4.02252053]
["bitfinex","ETHUSD",1719454992847,0.55,3384.8,3384.6,2.95052053]
["bitfinex","ETHUSD",1719454993046,0.51151737,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1719454993232,0.51151737,3384.6,3384.3,2.95481]
["bitfinex","ETHUSD",1719454993552,1.06151737,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1719454993853,0.55,3384.5,3384.2,1.072]
["bitfinex","ETHUSD",1719454994057,0.55,3384.8,3384.2,4.0269]
["bitfinex","ETHUSD",1719454994219,0.511559,3384.7,3384.2,4.0269]
["bitfinex","ETHUSD",1719454994558,1.061559,3384.6,3384.2,4.0269]
["bitfinex","ETHUSD",1719454994743,0.511559,3384.5,3384.2,4.0269]
["bitfinex","ETHUSD",1719454994940,0.55,3384.4,3384.2,4.0269]
["bitfinex","ETHUSD",1719454996914,0.55,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1719454999834,0.55,3384.4,3384.2,1.072]
["bitfinex","ETHUSD",1719455000955,0.55,3384.4,3384.3,5.32903938]
["bitfinex","ETHUSD",1719455002058,0.55,3384.4,3384.3,5.26994642]
["bitfinex","ETHUSD",1719455002430,0.55,3384.4,3384.3,3.01144642]
["bitfinex","ETHUSD",1719455002637,7.1901,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719455002945,1.0614795,3384.9,3384.6,1.072]
["bitfinex","ETHUSD",1719455003262,0.5114795,3384.8,3384.7,0.05654918]
["bitfinex","ETHUSD",1719455003457,0.55,3384.8,3384.7,0.05654918]
["bitfinex","ETHUSD",1719455003759,0.55,3384.8,3384.7,0.0525209]
["bitfinex","ETHUSD",1719455003922,0.55,3384.9,3384.7,0.0525209]
["bitfinex","ETHUSD",1719455004124,0.51150362,3384.8,3384.7,0.0525209]
["bitfinex","ETHUSD",1719455004324,1.06150362,3384.8,3384.7,0.0525209]
["bitfinex","ETHUSD",1719455005125,1.06150362,3384.8,3384.7,0.04849226]
["bitfinex","ETHUSD",1719455005364,1.06150362,3384.8,3384.4,1.072]
["bitfinex","ETHUSD",1719455005664,1.06150362,3384.7,3384.4,1.072]
["bitfinex","ETHUSD",1719455005845,0.55,3384.7,3384.4,1.072]
["bitfinex","ETHUSD",1719455006053,0.55,3384.9,3384.4,1.072]
["bitfinex","ETHUSD",1719455006256,0.51151301,3384.8,3384.4,1.072]
["bitfinex","ETHUSD",1719455006562,1.06151301,3384.7,3384.4,1.072]
["bitfinex","ETHUSD",1719455006767,0.55,3384.7,3384.4,1.072]
["bitfinex","ETHUSD",1719455006977,0.51152256,3384.6,3384.4,1.072]
["bitfinex","ETHUSD",1719455007264,0.55,3384.9,3384.4,1.072]
["bitfinex","ETHUSD",1719455007265,0.55,3384.5,3384.4,1.072]
["bitfinex","ETHUSD",1719455007469,0.55,3384.9,3384.4,1.072]
["bitfinex","ETHUSD",1719455008966,0.5114953,3384.8,3384.4,1.072]
["bitfinex","ETHUSD",1719455009172,1.06151601,3384.7,3384.4,1.072]
["bitfinex","ETHUSD",1719455009488,2.4986,3384.5,3384.3,1.072]
["bitfinex","ETHUSD",1719455009634,0.51151601,3384.4,3384.3,1.072]
["bitfinex","ETHUSD",1719455009835,1.06151601,3384.4,3384.3,1.072]
["bitfinex","ETHUSD",1719455011049,0.55,3384.4,3384.3,1.072]
["bitfinex","ETHUSD",1719455011250,0.51152318,3384.4,3384.3,1.072]
["bitfinex","ETHUSD",1719455011450,1.06152318,3384.4,3384.3,1.12833859]
["bitfinex","ETHUSD",1719455014336,1.06151908,3384.4,3384.3,1.12833859]
["bitfinex","ETHUSD",1719455015181,1.06151875,3384.4,3384.3,1.12833859]
["bitfinex","ETHUSD",1719455016464,0.51151875,3384.4,3384.3,7.03797859]
["bitfinex","ETHUSD",1719455016668,0.51151875,3384.4,3384.3,7.98292645]
["bitfinex","ETHUSD",1719455017445,4.83,3385.0,3384.3,5.02810645]
["bitfinex","ETHUSD",1719455017781,0.51150064,3384.9,3384.7,1.072]
["bitfinex","ETHUSD",1719455017965,1.0615022,3384.8,3384.7,1.072]
["bitfinex","ETHUSD",1719455018345,1.0615022,3384.8,3384.7,1.12835121]
["bitfinex","ETHUSD",1719455018943,1.0615079,3384.8,3384.7,0.05635121]
["bitfinex","ETHUSD",1719455019143,1.0615079,3384.8,3384.5,4.02663]
["bitfinex","ETHUSD",1719455019446,0.5115079,3384.7,3384.6,0.05636464]
["bitfinex","ETHUSD",1719455019650,1.0615079,3384.7,3384.6,0.05233648]
["bitfinex","ETHUSD",1719455020287,1.0615079,3384.7,3384.6,0.04830796]
["bitfinex","ETHUSD",1719455020886,1.06150859,3384.7,3384.6,0.04830796]
["bitfinex","ETHUSD",1719455021461,1.06150859,3384.7,3384.3,1.072]
["bitfinex","ETHUSD",1719455021462,1.93500724,3384.7,3384.3,1.072]
["bitfinex","ETHUSD",1719455021782,1.06150859,3384.6,3384.4,0.05610582]
["bitfinex","ETHUSD",1719455021985,0.51150859,3384.5,3384.4,0.05610582]
["bitfinex","ETHUSD",1719455022181,1.06150859,3384.5,3384.4,0.05207718]
["bitfinex","ETHUSD",1719455023688,1.935068,3384.5,3384.4,0.05207718]
["bitfinex","ETHUSD",1719455023848,1.06150859,3384.5,3384.4,0.05207718]
["bitfinex","ETHUSD",1719455024662,1.93507431,3384.5,3384.3,1.072]
["bitfinex","ETHUSD",1719455024868,1.93507431,3384.4,3384.3,1.072]
["bitfinex","ETHUSD",1719455025279,1.93503081,3384.4,3384.3,1.072]
["bitfinex","ETHUSD",1719455025843,2.3353,3384.3,3384.1,1.072]
["bitfinex","ETHUSD",1719455026152,1.38503081,3384.2,3384.1,1.072]
["bitfinex","ETHUSD",1719455027146,2.3353,3384.3,3384.1,1.072]
["bitfinex","ETHUSD",1719455027347,1.38523314,3384.2,3384.1,1.12801182]
["bitfinex","ETHUSD",1719455027546,2.3353,3384.3,3384.1,1.12801182]
["bitfinex","ETHUSD",1719455027787,1.38523168,3384.2,3384.1,0.05601182]
["bitfinex","ETHUSD",1719455028131,1.38523168,3384.2,3383.6,5.43871]
["bitfinex","ETHUSD",1719455028132,4.10474597,3384.2,3383.6,5.43871]
["bitfinex","ETHUSD",1719455028429,2.68288757,3384.1,3383.6,4.02741]
["bitfinex","ETHUSD",1719455028604,1.06161033,3384.0,3383.7,0.05242337]
["bitfinex","ETHUSD",1719455028791,0.51161033,3383.9,3383.7,0.05242337]
["bitfinex","ETHUSD",1719455029432,0.51161033,3383.9,3383.8,1.072]
["bitfinex","ETHUSD",1719455029592,1.06161033,3383.9,3383.8,1.072]
["bitfinex","ETHUSD",1719455029791,1.06161033,3383.9,3383.8,4.07965994]
["bitfinex","ETHUSD",1719455030295,1.06157819,3383.9,3383.8,4.07965994]
["bitfinex","ETHUSD",1719455031395,1.06157819,3383.9,3383.8,4.78317593]
["bitfinex","ETHUSD",1719455033648,1.06154714,3383.9,3383.8,4.07965994]
["bitfinex","ETHUSD",1719455033941,1.06156888,3383.9,3383.8,4.07965994]
["bitfinex","ETHUSD",1719455034504,0.55,3383.9,3383.8,4.07965994]
["bitfinex","ETHUSD",1719455034705,0.55,3384.2,3383.8,4.07965994]
["bitfinex","ETHUSD",1719455035013,0.51153587,3384.1,3384.0,1.072]
["bitfinex","ETHUSD",1719455035251,1.06153587,3384.1,3384.0,1.072]
["bitfinex","ETHUSD",1719455035451,1.06153587,3384.1,3384.0,1.12438308]
["bitfinex","ETHUSD",1719455036655,0.55,3384.1,3384.0,1.12438308]
["bitfinex","ETHUSD",1719455037152,0.51156779,3384.1,3384.0,1.12438308]
["bitfinex","ETHUSD",1719455037449,1.06156779,3384.1,3384.0,1.12438308]
["bitfinex","ETHUSD",1719455037819,0.55,3384.1,3384.0,1.12438308]
["bitfinex","ETHUSD",1719455038022,0.5115682,3384.1,3384.0,1.12438308]
["bitfinex","ETHUSD",1719455038221,1.0615682,3384.1,3384.0,1.12438308]
["bitfinex","ETHUSD",1719455039759,3.23327142,3384.1,3384.0,1.12438308]
["bitfinex","ETHUSD",1719455039973,3.23329671,3384.1,3384.0,0.05238308]
["bitfinex","ETHUSD",1719455040267,3.23335895,3384.1,3383.8,4.02725]
["bitfinex","ETHUSD",1719455040566,1.06159349,3384.0,3383.6,2.9554]
["bitfinex","ETHUSD",1719455040765,0.51159349,3383.9,3383.7,1.072]
["bitfinex","ETHUSD",1719455041055,0.51159349,3383.9,3383.7,4.02733]
["bitfinex","ETHUSD",1719455042054,0.51159349,3383.9,3383.8,3.01435114]
["bitfinex","ETHUSD",1719455042362,0.55,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719455042578,0.51156555,3384.0,3383.9,4.02717]
["bitfinex","ETHUSD",1719455042867,1.06156555,3384.0,3383.9,4.02717]
["bitfinex","ETHUSD",1719455043188,7.2702,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719455043189,7.00152019,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719455043334,2.56510822,3384.8,3384.5,2.95464]
["bitfinex","ETHUSD",1719455043335,2.17152019,3384.8,3384.5,2.95464]
["bitfinex","ETHUSD",1719455043674,0.51148009,3384.7,3384.6,1.072]
["bitfinex","ETHUSD",1719455044233,0.51148009,3384.7,3384.6,1.06797136]
["bitfinex","ETHUSD",1719455045577,0.51147097,3384.7,3384.6,1.06797136]
["bitfinex","ETHUSD",1719455045933,0.55,3384.7,3384.6,1.1203188]
["bitfinex","ETHUSD",1719455046277,1.06147098,3384.7,3384.6,1.1203188]
["bitfinex","ETHUSD",1719455046955,1.06149258,3384.7,3384.6,1.1203188]
["bitfinex","ETHUSD",1719455047577,1.06149258,3384.7,3384.6,0.05234744]
["bitfinex","ETHUSD",1719455047578,3.38689258,3384.7,3384.6,0.05234744]
["bitfinex","ETHUSD",1719455047767,5.55775049,3384.7,3384.6,0.05234744]
["bitfinex","ETHUSD",1719455047941,5.55775049,3384.7,3384.3,2.95482]
["bitfinex","ETHUSD",1719455048142,5.04625791,3384.7,3384.6,0.05234744]
["bitfinex","ETHUSD",1719455048359,5.5577623,3384.7,3384.3,2.95482]
["bitfinex","ETHUSD",1719455048645,0.55,3384.6,3384.4,0.05237429]
["bitfinex","ETHUSD",1719455048989,0.51150291,3384.5,3384.4,1.12437429]
["bitfinex","ETHUSD",1719455049167,1.06150291,3384.5,3384.4,1.12437429]
["bitfinex","ETHUSD",1719455049553,0.51150291,3384.5,3384.4,4.07910429]
["bitfinex","ETHUSD",1719455049754,2.17098899,3384.9,3384.5,2.95457]
["bitfinex","ETHUSD",1719455049968,1.06148745,3384.8,3384.6,1.072]
["bitfinex","ETHUSD",1719455050269,0.51148745,3384.7,3384.6,1.12434744]
["bitfinex","ETHUSD",1719455050588,1.06148745,3384.7,3384.6,1.12434744]
["bitfinex","ETHUSD",1719455050789,1.06148745,3384.7,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455050942,0.51148745,3384.7,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455051474,2.17098899,3385.1,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455051652,1.0614456,3385.0,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455051854,0.5114456,3384.9,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455052065,1.0614456,3384.8,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455052376,0.55,3384.8,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455052677,2.17048811,3385.1,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455052678,0.55,3385.0,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455052898,0.51144497,3384.9,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455053182,1.06144497,3384.8,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455053383,0.55,3384.8,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455053588,0.55,3385.0,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455053786,0.51144527,3384.9,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455053959,1.06144527,3384.8,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455054159,0.55,3384.8,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455054348,0.55,3385.0,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455054545,0.51144497,3384.9,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455054771,1.06144497,3384.8,3384.6,4.07889744]
["bitfinex","ETHUSD",1719455054975,2.3562,3384.9,3384.6,1.12434744]
["bitfinex","ETHUSD",1719455055281,3.23148457,3384.8,3384.6,0.05234744]
["bitfinex","ETHUSD",1719455055481,2.72023872,3384.8,3384.6,0.05234744]
["bitfinex","ETHUSD",1719455055657,2.68175518,3384.7,3384.3,4.02677]
["bitfinex","ETHUSD",1719455055861,1.06151646,3384.6,3384.3,4.02677]
["bitfinex","ETHUSD",1719455056062,0.51151646,3384.5,3384.3,4.02677]
["bitfinex","ETHUSD",1719455056250,0.51151071,3384.4,3384.3,4.02677]
["bitfinex","ETHUSD",1719455056451,0.55,3384.6,3384.3,4.02677]
["bitfinex","ETHUSD",1719455056653,0.51150692,3384.5,3384.3,4.02677]
["bitfinex","ETHUSD",1719455056866,0.55,3384.7,3384.3,4.02677]
["bitfinex","ETHUSD",1719455057091,0.51150698,3384.6,3384.3,4.02677]
["bitfinex","ETHUSD",1719455057293,1.06150698,3384.5,3384.3,4.02677]
["bitfinex","ETHUSD",1719455057592,2.72023872,3384.7,3384.3,4.02677]
["bitfinex","ETHUSD",1719455057798,0.5115272,3384.6,3384.3,4.02677]
["bitfinex","ETHUSD",1719455058026,1.0615272,3384.5,3384.3,4.02677]
["bitfinex","ETHUSD",1719455058215,0.55,3384.5,3384.3,4.02677]
["bitfinex","ETHUSD",1719455058373,0.51151926,3384.4,3384.3,4.02677]
["bitfinex","ETHUSD",1719455058574,2.72011329,3384.8,3384.3,4.02677]
["bitfinex","ETHUSD",1719455058790,0.51150918,3384.7,3384.3,4.02677]
["bitfinex","ETHUSD",1719455059125,1.06150918,3384.6,3384.3,4.02677]
["bitfinex","ETHUSD",1719455059288,0.51150918,3384.5,3384.3,4.02677]
["bitfinex","ETHUSD",1719455059487,0.55,3384.6,3384.3,4.02677]
["bitfinex","ETHUSD",1719455059687,2.17011329,3384.8,3384.3,4.02677]
["bitfinex","ETHUSD",1719455059688,0.51150639,3384.5,3384.3,4.02677]
["bitfinex","ETHUSD",1719455060010,0.55,3384.7,3384.3,4.02677]
["bitfinex","ETHUSD",1719455060207,0.51150634,3384.6,3384.3,4.02677]
["bitfinex","ETHUSD",1719455060419,1.06150634,3384.5,3384.3,4.02677]
["bitfinex","ETHUSD",1719455060718,0.51150634,3384.4,3384.0,1.072]
["bitfinex","ETHUSD",1719455061022,1.06150634,3384.4,3384.0,1.072]
["bitfinex","ETHUSD",1719455061225,0.51150634,3384.3,3384.0,1.072]
["bitfinex","ETHUSD",1719455061382,0.55,3384.4,3384.0,1.072]
["bitfinex","ETHUSD",1719455061582,0.5115436,3384.2,3384.0,1.072]
["bitfinex","ETHUSD",1719455061778,0.55,3384.4,3384.0,1.072]
["bitfinex","ETHUSD",1719455062024,0.51154119,3384.3,3384.0,1.072]
["bitfinex","ETHUSD",1719455062227,1.06154119,3384.2,3384.0,1.072]
["bitfinex","ETHUSD",1719455062386,0.55,3384.4,3384.0,1.072]
["bitfinex","ETHUSD",1719455062707,0.5115384,3384.3,3384.0,1.072]
["bitfinex","ETHUSD",1719455062911,1.0615384,3384.2,3384.0,1.072]
["bitfinex","ETHUSD",1719455063233,0.55,3384.4,3384.0,1.072]
["bitfinex","ETHUSD",1719455063540,0.51154165,3384.3,3384.0,1.072]
["bitfinex","ETHUSD",1719455063831,1.06154165,3384.2,3384.0,1.072]
["bitfinex","ETHUSD",1719455064000,0.51154165,3384.1,3384.0,1.072]
["bitfinex","ETHUSD",1719455064528,0.55,3384.4,3384.0,1.072]
["bitfinex","ETHUSD",1719455064684,0.51154721,3384.1,3384.0,1.072]
["bitfinex","ETHUSD",1719455065041,0.55,3384.4,3384.0,1.072]
["bitfinex","ETHUSD",1719455065323,0.51154719,3384.3,3384.0,1.072]
["bitfinex","ETHUSD",1719455065546,0.55,3384.2,3384.0,1.072]
["bitfinex","ETHUSD",1719455065758,0.51154719,3384.1,3384.0,1.072]
["bitfinex","ETHUSD",1719455065897,0.51154719,3384.1,3384.0,4.02708]
["bitfinex","ETHUSD",1719455065898,0.511547,3384.1,3384.0,4.02708]
["bitfinex","ETHUSD",1719455067832,0.55,3384.2,3384.0,4.02708]
["bitfinex","ETHUSD",1719455068051,0.51155397,3384.1,3384.0,4.02708]
["bitfinex","ETHUSD",1719455068453,1.06155397,3384.1,3384.0,4.02708]
["bitfinex","ETHUSD",1719455069060,1.06155394,3384.1,3384.0,4.02708]
["bitfinex","ETHUSD",1719455070474,1.06155394,3384.1,3384.0,4.02305101]
["bitfinex","ETHUSD",1719455070656,1.06155394,3384.1,3384.0,4.02708]
["bitfinex","ETHUSD",1719455071163,0.55,3384.1,3384.0,4.02708]
["bitfinex","ETHUSD",1719455071347,0.51155304,3384.1,3384.0,4.02708]
["bitfinex","ETHUSD",1719455071542,1.06155248,3384.1,3384.0,4.02708]
["bitfinex","ETHUSD",1719455072264,1.06155248,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719455072465,1.06155248,3384.1,3384.0,4.02708]
["bitfinex","ETHUSD",1719455074484,0.55,3384.1,3384.0,4.02708]
["bitfinex","ETHUSD",1719455074785,0.55,3384.4,3384.0,4.02708]
["bitfinex","ETHUSD",1719455075071,0.51155427,3384.3,3384.0,4.02708]
["bitfinex","ETHUSD",1719455075257,1.06155427,3384.2,3384.0,4.02708]
["bitfinex","ETHUSD",1719455075459,0.51155427,3384.1,3384.0,4.02708]
["bitfinex","ETHUSD",1719455075848,0.51155427,3384.1,3384.0,4.07774969]
["bitfinex","ETHUSD",1719455076044,1.06155427,3384.1,3384.0,4.07774969]
["bitfinex","ETHUSD",1719455077933,1.06155595,3384.1,3384.0,4.07774969]
["bitfinex","ETHUSD",1719455078588,1.06155595,3384.1,3384.0,4.02708]
["bitfinex","ETHUSD",1719455078787,1.06155595,3384.1,3384.0,4.07774969]
["bitfinex","ETHUSD",1719455079788,1.06155595,3384.1,3384.0,0.05066969]
["bitfinex","ETHUSD",1719455080078,1.06155595,3384.1,3383.9,1.072]
["bitfinex","ETHUSD",1719455080237,0.51155595,3384.0,3383.9,1.072]
["bitfinex","ETHUSD",1719455080972,0.51155825,3384.0,3383.9,1.072]
["bitfinex","ETHUSD",1719455081387,0.51155825,3384.0,3383.9,4.02717]
["bitfinex","ETHUSD",1719455084218,0.51157949,3384.0,3383.9,4.02717]
["bitfinex","ETHUSD",1719455084591,0.55,3384.1,3383.9,4.02717]
["bitfinex","ETHUSD",1719455084794,0.51157693,3384.0,3383.9,4.02717]
["bitfinex","ETHUSD",1719455085559,0.5115813,3384.0,3383.9,4.02717]
["bitfinex","ETHUSD",1719455085959,0.5115813,3384.1,3383.9,4.02717]
["bitfinex","ETHUSD",1719455086186,0.5115813,3384.0,3383.9,4.02717]
["bitfinex","ETHUSD",1719455087093,0.5115813,3384.0,3383.7,2.95534]
["bitfinex","ETHUSD",1719455087250,0.55,3383.9,3383.7,4.02734]
["bitfinex","ETHUSD",1719455087455,0.51159447,3383.8,3383.7,4.02734]
["bitfinex","ETHUSD",1719455087758,1.06159447,3383.8,3383.7,4.02734]
["bitfinex","ETHUSD",1719455088184,1.93532284,3383.8,3383.7,4.02734]
["bitfinex","ETHUSD",1719455089807,1.06159447,3383.8,3383.7,4.02734]
["bitfinex","ETHUSD",1719455090013,1.93528584,3383.8,3383.7,4.02734]
["bitfinex","ETHUSD",1719455090617,1.06159268,3383.8,3383.7,4.02734]
["bitfinex","ETHUSD",1719455090811,1.93532054,3383.8,3383.7,4.02734]
["bitfinex","ETHUSD",1719455091123,1.93532054,3383.8,3383.7,4.0781698]
["bitfinex","ETHUSD",1719455093821,0.55,3383.8,3383.7,4.0781698]
["bitfinex","ETHUSD",1719455093994,1.38533884,3383.8,3383.7,4.0781698]
["bitfinex","ETHUSD",1719455094201,0.55,3383.8,3383.7,4.0781698]
["bitfinex","ETHUSD",1719455094414,1.06159409,3383.8,3383.7,4.0781698]
["bitfinex","ETHUSD",1719455094630,1.93532641,3383.8,3383.7,4.0781698]
["bitfinex","ETHUSD",1719455097035,0.55,3383.8,3383.7,4.0781698]
["bitfinex","ETHUSD",1719455097219,1.38534087,3383.8,3383.7,4.0781698]
["bitfinex","ETHUSD",1719455097554,1.93534087,3383.8,3383.7,1.1228298]
["bitfinex","ETHUSD",1719455098322,4.29924087,3383.8,3383.7,0.0508298]
["bitfinex","ETHUSD",1719455098711,4.29924087,3383.8,3383.1,4.0278]
["bitfinex","ETHUSD",1719455099052,2.17212861,3383.6,3383.1,4.0278]
["bitfinex","ETHUSD",1719455099208,1.93534087,3383.5,3383.2,3.00504911]
["bitfinex","ETHUSD",1719455099414,1.38534087,3383.4,3383.2,0.04928911]
["bitfinex","ETHUSD",1719455099643,1.93534087,3383.3,3383.2,0.04928911]
["bitfinex","ETHUSD",1719455099837,1.38534087,3383.3,3383.2,0.04928911]
["bitfinex","ETHUSD",1719455100038,1.93534087,3383.3,3383.2,0.04928911]
["bitfinex","ETHUSD",1719455100207,1.93572388,3383.3,3383.2,0.04928911]
["bitfinex","ETHUSD",1719455101547,1.93572388,3383.3,3383.2,4.07706911]
["bitfinex","ETHUSD",1719455101768,1.06168987,3383.3,3383.2,4.07706911]
["bitfinex","ETHUSD",1719455102330,0.55,3383.3,3383.2,4.07706911]
["bitfinex","ETHUSD",1719455102641,2.17203716,3383.7,3383.2,4.07706911]
["bitfinex","ETHUSD",1719455102642,0.55,3383.6,3383.2,4.07706911]
["bitfinex","ETHUSD",1719455102824,1.38556552,3383.5,3383.2,4.07706911]
["bitfinex","ETHUSD",1719455103089,1.93556503,3383.4,3383.2,4.07706911]
["bitfinex","ETHUSD",1719455103242,1.06165159,3383.4,3383.2,4.07706911]
["bitfinex","ETHUSD",1719455103414,1.06165159,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719455103415,0.55,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719455103614,1.38555652,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719455103851,1.93555652,3383.4,3383.3,3.00496568]
["bitfinex","ETHUSD",1719455104048,1.9355892,3383.4,3383.3,3.00496568]
["bitfinex","ETHUSD",1719455104465,1.93557887,3383.4,3383.3,3.00496568]
["bitfinex","ETHUSD",1719455104846,1.38557887,3383.4,3383.3,9.13354625]
["bitfinex","ETHUSD",1719455105031,2.17163783,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1719455105358,1.93540345,3383.8,3383.6,1.12130601]
["bitfinex","ETHUSD",1719455105579,1.38540345,3383.7,3383.6,1.12130601]
["bitfinex","ETHUSD",1719455105717,0.55,3383.7,3383.6,1.12130601]
["bitfinex","ETHUSD",1719455105917,1.93551776,3383.7,3383.6,0.04930601]
["bitfinex","ETHUSD",1719455106658,4.10694004,3383.7,3383.4,1.072]
["bitfinex","ETHUSD",1719455106957,4.10694004,3383.7,3383.5,0.04931944]
["bitfinex","ETHUSD",1719455106958,1.93551776,3383.6,3383.5,0.04931944]
["bitfinex","ETHUSD",1719455108966,0.55,3383.6,3383.5,0.04931944]
["bitfinex","ETHUSD",1719455109258,0.51162555,3383.6,3383.5,0.04931944]
["bitfinex","ETHUSD",1719455109415,1.06162555,3383.6,3383.5,0.04931944]
["bitfinex","ETHUSD",1719455109612,1.93545694,3383.6,3383.5,0.04931944]
["bitfinex","ETHUSD",1719455112015,1.42395714,3383.6,3383.5,0.04931944]
["bitfinex","ETHUSD",1719455112270,1.93562261,3383.6,3383.5,0.04931944]
["bitfinex","ETHUSD",1719455112485,4.10712415,3383.6,3383.5,0.04931944]
["bitfinex","ETHUSD",1719455112658,4.10712415,3383.6,3383.1,1.072]
["bitfinex","ETHUSD",1719455112971,3.5572938,3383.5,3383.0,2.95591]
["bitfinex","ETHUSD",1719455113122,1.38574314,3383.4,3383.2,0.04941755]
["bitfinex","ETHUSD",1719455113321,2.72155066,3383.5,3383.1,0.04943099]
["bitfinex","ETHUSD",1719455113322,1.93572524,3383.3,3383.1,0.04943099]
["bitfinex","ETHUSD",1719455113519,2.72122998,3383.5,3383.0,2.95591]
["bitfinex","ETHUSD",1719455113520,1.93572524,3383.2,3383.0,2.95591]
["bitfinex","ETHUSD",1719455113754,1.38576443,3383.1,3383.0,2.95591]
["bitfinex","ETHUSD",1719455113937,1.93576443,3383.1,3383.0,2.95591]
["bitfinex","ETHUSD",1719455115267,1.93584527,3383.1,3383.0,2.95591]
["bitfinex","ETHUSD",1719455115930,1.06171912,3383.1,3383.0,2.95591]
["bitfinex","ETHUSD",1719455116128,1.06169098,3383.1,3383.0,2.95591]
["bitfinex","ETHUSD",1719455116821,0.55,3383.1,3383.0,2.95591]
["bitfinex","ETHUSD",1719455117022,0.55,3383.3,3383.0,2.95591]
["bitfinex","ETHUSD",1719455117233,0.51169169,3383.2,3383.0,2.95591]
["bitfinex","ETHUSD",1719455117417,1.06169824,3383.1,3383.0,2.95591]
["bitfinex","ETHUSD",1719455117623,0.51170727,3383.1,3383.0,2.95591]
["bitfinex","ETHUSD",1719455117855,1.06170727,3383.1,3383.0,2.95591]
["bitfinex","ETHUSD",1719455118272,0.55,3383.1,3383.0,2.95591]
["bitfinex","ETHUSD",1719455118444,0.55,3383.3,3383.0,2.95591]
["bitfinex","ETHUSD",1719455118644,0.51168175,3383.2,3383.0,2.95591]
["bitfinex","ETHUSD",1719455118971,0.55,3383.1,3383.0,2.95591]
["bitfinex","ETHUSD",1719455119133,0.55,3383.2,3383.0,4.02791]
["bitfinex","ETHUSD",1719455119461,0.55,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719455119935,2.9146,3383.6,3383.2,1.072]
["bitfinex","ETHUSD",1719455120272,1.38561946,3383.5,3383.2,1.072]
["bitfinex","ETHUSD",1719455120480,1.93561946,3383.4,3383.2,1.072]
["bitfinex","ETHUSD",1719455120778,0.51166454,3383.3,3383.2,1.072]
["bitfinex","ETHUSD",1719455120981,1.06166454,3383.3,3383.2,1.072]
["bitfinex","ETHUSD",1719455121161,1.93566018,3383.3,3383.2,1.072]
["bitfinex","ETHUSD",1719455121333,1.06166454,3383.3,3383.2,1.072]
["bitfinex","ETHUSD",1719455121535,1.06166454,3383.3,3383.2,4.02778]
["bitfinex","ETHUSD",1719455121536,1.93573919,3383.3,3383.2,4.02778]
["bitfinex","ETHUSD",1719455121875,0.55,3383.3,3383.2,4.02778]
["bitfinex","ETHUSD",1719455122060,0.55,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719455122270,0.51162785,3383.5,3383.4,4.0276]
["bitfinex","ETHUSD",1719455122987,4.83,3383.7,3383.5,2.95546]
["bitfinex","ETHUSD",1719455123136,0.51161748,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719455123345,4.83,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719455124563,5.38,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719455125775,5.89160173,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719455125972,5.38,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719455126132,5.89160353,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719455126530,1.06160353,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719455127335,0.55,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719455127945,1.06160604,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719455128155,1.06160357,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719455128361,0.55,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719455128695,0.55,3383.7,3383.6,1.072]
["bitfinex","ETHUSD",1719455128696,1.06161758,3383.7,3383.6,1.072]
["bitfinex","ETHUSD",1719455128995,1.93542388,3383.7,3383.6,1.072]
["bitfinex","ETHUSD",1719455129163,1.93547128,3383.7,3383.6,1.072]
["bitfinex","ETHUSD",1719455131095,1.93545019,3383.7,3383.6,1.072]
["bitfinex","ETHUSD",1719455131696,1.93547746,3383.7,3383.6,1.072]
["bitfinex","ETHUSD",1719455132567,1.93542828,3383.7,3383.6,4.02743]
["bitfinex","ETHUSD",1719455134506,1.93539969,3383.7,3383.6,4.02743]
["bitfinex","ETHUSD",1719455135991,1.93539969,3383.7,3383.6,4.07672742]
["bitfinex","ETHUSD",1719455137626,0.55,3383.7,3383.6,4.07672742]
["bitfinex","ETHUSD",1719455137824,1.38537142,3383.7,3383.6,4.07672742]
["bitfinex","ETHUSD",1719455138124,1.93537142,3383.7,3383.6,4.07672742]
["bitfinex","ETHUSD",1719455140754,0.55,3383.7,3383.6,4.07672742]
["bitfinex","ETHUSD",1719455141032,1.38540341,3383.7,3383.6,4.07672742]
["bitfinex","ETHUSD",1719455141181,0.55,3383.7,3383.6,4.07672742]
["bitfinex","ETHUSD",1719455141383,1.06161291,3383.7,3383.6,4.07672742]
["bitfinex","ETHUSD",1719455141722,1.9354045,3383.7,3383.6,4.07672742]
["bitfinex","ETHUSD",1719455142021,1.9354045,3383.7,3383.6,0.04929742]
["bitfinex","ETHUSD",1719455142351,5.9627445,3383.7,3382.5,2.95636]
["bitfinex","ETHUSD",1719455142625,2.17204796,3383.2,3382.6,1.072]
["bitfinex","ETHUSD",1719455142837,3.55745246,3383.1,3382.6,1.11820926]
["bitfinex","ETHUSD",1719455142982,3.55745246,3383.0,3382.6,1.11820926]
["bitfinex","ETHUSD",1719455143182,2.2987,3382.8,3382.6,0.04620926]
["bitfinex","ETHUSD",1719455143381,1.3854045,3382.7,3382.6,0.04620926]
["bitfinex","ETHUSD",1719455143627,1.9354045,3382.7,3382.4,1.072]
["bitfinex","ETHUSD",1719455143959,1.9354045,3382.7,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455143960,0.51179769,3382.6,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455144220,3.211348,3382.6,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455144431,2.69955031,3382.6,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455144644,3.21133908,3382.6,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455145002,2.69955031,3382.6,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455147010,2.69955586,3382.6,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455148146,3.2113749,3382.6,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455148311,2.69955586,3382.6,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455148502,3.21136933,3382.6,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455148946,2.69955586,3382.6,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455149532,2.69939062,3382.6,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455150041,0.55,3382.6,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455150544,0.55,3382.9,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455150755,2.3111,3383.1,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455150756,2.66139886,3382.8,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455150921,3.21139886,3382.7,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455151241,2.14959158,3382.6,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455151451,0.55,3382.6,3382.5,0.04622914]
["bitfinex","ETHUSD",1719455151618,2.69953615,3382.6,3382.4,1.072]
["bitfinex","ETHUSD",1719455151824,2.69959393,3382.5,3382.4,1.072]
["bitfinex","ETHUSD",1719455153326,2.69956818,3382.5,3382.4,1.072]
["bitfinex","ETHUSD",1719455153637,2.69959487,3382.5,3382.4,1.072]
["bitfinex","ETHUSD",1719455154363,0.55,3382.5,3382.4,1.072]
["bitfinex","ETHUSD",1719455156857,0.55,3382.5,3382.4,4.02848]
["bitfinex","ETHUSD",1719455157064,0.55,3382.5,3382.4,4.961082]
["bitfinex","ETHUSD",1719455158359,0.55,3382.5,3382.4,4.02848]
["bitfinex","ETHUSD",1719455161671,0.55,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719455161900,4.83,3383.1,3382.4,4.02848]
["bitfinex","ETHUSD",1719455162058,4.83,3383.1,3383.0,1.072]
["bitfinex","ETHUSD",1719455162256,5.38,3383.1,3383.0,1.072]
["bitfinex","ETHUSD",1719455164991,2.3341,3383.5,3383.0,4.02795]
["bitfinex","ETHUSD",1719455165150,4.83,3383.7,3383.3,1.072]
["bitfinex","ETHUSD",1719455165353,2.66059678,3383.6,3383.3,4.02766]
["bitfinex","ETHUSD",1719455165696,2.14894356,3383.5,3383.3,4.02766]
["bitfinex","ETHUSD",1719455165849,3.0,3383.9,3383.4,0.04649574]
["bitfinex","ETHUSD",1719455166200,2.66060422,3383.8,3383.4,0.04649574]
["bitfinex","ETHUSD",1719455166496,2.66060422,3383.7,3383.4,0.04649574]
["bitfinex","ETHUSD",1719455166701,3.21060422,3383.6,3383.4,0.04649574]
["bitfinex","ETHUSD",1719455166896,0.55,3383.6,3383.4,0.04649574]
["bitfinex","ETHUSD",1719455167126,0.55,3383.8,3383.4,0.04649574]
["bitfinex","ETHUSD",1719455167266,2.66051362,3383.7,3383.4,0.04649574]
["bitfinex","ETHUSD",1719455167472,3.0,3383.9,3383.4,0.04246484]
["bitfinex","ETHUSD",1719455167473,2.69887648,3383.6,3383.4,0.04246484]
["bitfinex","ETHUSD",1719455167780,5.0642014,3383.5,3383.4,0.04246484]
["bitfinex","ETHUSD",1719455168155,5.6142014,3383.5,3383.1,1.072]
["bitfinex","ETHUSD",1719455168353,0.55,3383.4,3383.1,1.072]
["bitfinex","ETHUSD",1719455170100,2.66084245,3383.3,3382.7,2.95619]
["bitfinex","ETHUSD",1719455170270,0.55,3383.4,3382.5,4.02835]
["bitfinex","ETHUSD",1719455170271,2.66084245,3383.2,3382.5,4.02835]
["bitfinex","ETHUSD",1719455170468,0.55,3383.4,3382.6,2.9563]
["bitfinex","ETHUSD",1719455170469,2.66084245,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1719455170782,2.66084245,3383.0,3382.6,2.9563]
["bitfinex","ETHUSD",1719455170952,1.06169061,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1719455171153,1.06169061,3382.9,3382.6,4.0283]
["bitfinex","ETHUSD",1719455171154,2.6611998,3382.8,3382.6,4.0283]
["bitfinex","ETHUSD",1719455171366,0.55,3382.7,3382.6,4.0283]
["bitfinex","ETHUSD",1719455172480,1.06177296,3382.7,3382.6,4.0283]
["bitfinex","ETHUSD",1719455172852,1.06177296,3382.7,3382.0,2.3119]
["bitfinex","ETHUSD",1719455173058,0.51177296,3382.6,3382.3,4.02855]
["bitfinex","ETHUSD",1719455173298,0.51177296,3382.6,3382.0,5.26864]
["bitfinex","ETHUSD",1719455173299,0.55,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719455173458,0.55,3382.5,3382.4,4.02444339]
["bitfinex","ETHUSD",1719455173872,0.55,3382.5,3382.4,6.98092339]
["bitfinex","ETHUSD",1719455174483,2.3138,3383.2,3382.7,2.95619]
["bitfinex","ETHUSD",1719455174683,3.21105348,3383.1,3382.7,4.02819]
["bitfinex","ETHUSD",1719455174908,2.66105348,3383.0,3382.7,4.02819]
["bitfinex","ETHUSD",1719455175062,3.21105348,3382.9,3382.8,0.04626426]
["bitfinex","ETHUSD",1719455176403,3.21105348,3382.9,3382.5,4.02835]
["bitfinex","ETHUSD",1719455176704,2.66105348,3382.8,3382.5,4.02835]
["bitfinex","ETHUSD",1719455176881,0.55,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719455177206,0.55,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719455177415,0.55,3382.9,3382.8,4.02813]
["bitfinex","ETHUSD",1719455180963,1.06173468,3382.9,3382.8,4.074602]
["bitfinex","ETHUSD",1719455181392,3.21102034,3382.9,3382.8,3.002602]
["bitfinex","ETHUSD",1719455184076,0.55,3382.9,3382.8,3.002602]
["bitfinex","ETHUSD",1719455184283,3.21105726,3382.9,3382.8,3.002602]
["bitfinex","ETHUSD",1719455184781,3.21105726,3382.9,3382.8,2.99857062]
["bitfinex","ETHUSD",1719455185417,2.69931548,3382.9,3382.8,4.07057062]
["bitfinex","ETHUSD",1719455185718,2.69931548,3382.9,3382.8,7.02670062]
["bitfinex","ETHUSD",1719455185930,2.69931548,3382.9,3382.8,7.72937068]
["bitfinex","ETHUSD",1719455187185,0.55,3382.9,3382.8,7.72937068]
["bitfinex","ETHUSD",1719455189812,0.55,3382.9,3382.8,4.07057062]
["bitfinex","ETHUSD",1719455189999,1.06171492,3382.9,3382.8,2.99857062]
["bitfinex","ETHUSD",1719455190548,0.55,3382.9,3382.8,2.99857062]
["bitfinex","ETHUSD",1719455190709,1.06174091,3382.9,3382.8,2.95209862]
["bitfinex","ETHUSD",1719455191036,1.06174091,3382.9,3382.8,2.99844641]
["bitfinex","ETHUSD",1719455193835,0.55,3382.9,3382.8,2.99844641]
["bitfinex","ETHUSD",1719455194036,1.06172257,3382.9,3382.8,2.99844641]
["bitfinex","ETHUSD",1719455197241,1.06171705,3382.9,3382.8,2.99844641]
["bitfinex","ETHUSD",1719455197442,0.55,3382.9,3382.8,3.35914326]
["bitfinex","ETHUSD",1719455197646,0.55,3382.9,3382.8,3.40551889]
["bitfinex","ETHUSD",1719455198520,0.55,3382.9,3382.8,6.36164889]
["bitfinex","ETHUSD",1719455199107,2.4583,3383.5,3383.2,2.95571]
["bitfinex","ETHUSD",1719455199307,1.06165785,3383.4,3383.2,2.95571]
["bitfinex","ETHUSD",1719455199535,4.83,3383.6,3383.3,1.11830844]
["bitfinex","ETHUSD",1719455199740,0.51162738,3383.5,3383.3,1.072]
["bitfinex","ETHUSD",1719455200050,0.51162738,3383.4,3383.3,4.02769]
["bitfinex","ETHUSD",1719455200248,4.83,3383.6,3383.4,2.95553]
["bitfinex","ETHUSD",1719455200467,2.17159823,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1719455200746,0.51161153,3383.8,3383.5,3.00175088]
["bitfinex","ETHUSD",1719455200962,0.51161153,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719455201349,0.51161153,3383.7,3383.6,3.00163389]
["bitfinex","ETHUSD",1719455202142,1.06161153,3383.7,3383.6,3.00163389]
["bitfinex","ETHUSD",1719455203117,1.06161153,3383.7,3383.6,5.95706389]
["bitfinex","ETHUSD",1719455203311,1.06159706,3383.7,3383.6,5.95706389]
["bitfinex","ETHUSD",1719455203932,0.55,3383.7,3383.6,5.95706389]
["bitfinex","ETHUSD",1719455204132,0.51160005,3383.7,3383.6,5.95706389]
["bitfinex","ETHUSD",1719455204452,0.55,3383.7,3383.6,5.95706389]
["bitfinex","ETHUSD",1719455204655,0.55,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719455204865,0.55,3383.9,3383.8,2.95523]
["bitfinex","ETHUSD",1719455205026,1.06158947,3383.9,3383.8,2.95523]
["bitfinex","ETHUSD",1719455205226,1.06158947,3383.9,3383.8,3.00131064]
["bitfinex","ETHUSD",1719455206466,0.55,3383.9,3383.8,3.00131064]
["bitfinex","ETHUSD",1719455206628,1.06159209,3383.9,3383.8,3.00131064]
["bitfinex","ETHUSD",1719455206829,1.06159402,3383.9,3383.8,3.00131064]
["bitfinex","ETHUSD",1719455209726,1.06158531,3383.9,3383.8,3.00131064]
["bitfinex","ETHUSD",1719455209929,0.55,3383.9,3383.8,6.3638917]
["bitfinex","ETHUSD",1719455210770,0.55,3383.9,3383.8,6.31781106]
["bitfinex","ETHUSD",1719455211033,0.55,3383.9,3383.8,6.36386173]
["bitfinex","ETHUSD",1719455211739,4.83,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719455211953,0.51153786,3384.5,3384.4,6.98146]
["bitfinex","ETHUSD",1719455212270,2.4202,3384.8,3384.6,2.95454]
["bitfinex","ETHUSD",1719455212639,2.4202,3384.8,3384.7,0.04570718]
["bitfinex","ETHUSD",1719455212839,2.93167909,3384.8,3384.7,0.04570718]
["bitfinex","ETHUSD",1719455213076,2.93167909,3384.8,3384.7,0.0416789]
["bitfinex","ETHUSD",1719455213489,2.93167909,3384.8,3384.7,0.03765026]
["bitfinex","ETHUSD",1719455213653,2.93169423,3384.8,3384.7,0.03765026]
["bitfinex","ETHUSD",1719455213854,3.48169423,3384.8,3384.7,0.03362127]
["bitfinex","ETHUSD",1719455214055,3.48169423,3384.8,3384.5,2.95461]
["bitfinex","ETHUSD",1719455214374,0.55,3384.7,3384.5,2.95058089]
["bitfinex","ETHUSD",1719455214575,0.55,3384.7,3384.4,1.072]
["bitfinex","ETHUSD",1719455214940,0.55,3384.7,3384.4,4.0267]
["bitfinex","ETHUSD",1719455217542,0.55,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1719455217781,2.2667,3384.5,3384.1,2.95499]
["bitfinex","ETHUSD",1719455217942,0.55,3384.4,3384.1,2.95499]
["bitfinex","ETHUSD",1719455218984,0.55,3384.4,3384.2,1.072]
["bitfinex","ETHUSD",1719455219147,0.55,3384.4,3384.2,4.0269]
["bitfinex","ETHUSD",1719455219342,0.55,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1719455220808,0.55,3384.4,3384.3,3.00008814]
["bitfinex","ETHUSD",1719455222594,0.55,3384.4,3384.3,5.95490814]
["bitfinex","ETHUSD",1719455222902,0.55,3384.4,3384.3,6.89908895]
["bitfinex","ETHUSD",1719455226689,0.55,3384.4,3384.3,3.00008814]
["bitfinex","ETHUSD",1719455234173,1.06150299,3384.4,3384.3,3.00008814]
["bitfinex","ETHUSD",1719455234376,0.55,3384.4,3384.3,3.00008814]
["bitfinex","ETHUSD",1719455234595,1.06150299,3384.4,3384.3,3.00008814]
["bitfinex","ETHUSD",1719455235109,0.55,3384.4,3384.3,3.00008814]
["bitfinex","ETHUSD",1719455235302,1.06149528,3384.4,3384.3,3.00008814]
["bitfinex","ETHUSD",1719455235608,0.55,3384.4,3384.3,3.00008814]
["bitfinex","ETHUSD",1719455235790,0.55,3384.6,3384.3,3.00008814]
["bitfinex","ETHUSD",1719455235991,0.51149165,3384.5,3384.3,3.00008814]
["bitfinex","ETHUSD",1719455236205,0.55,3384.4,3384.3,3.00008814]
["bitfinex","ETHUSD",1719455236515,1.06149165,3384.4,3384.3,3.00008814]
["bitfinex","ETHUSD",1719455237197,1.06150236,3384.4,3384.3,3.00008814]
["bitfinex","ETHUSD",1719455240385,1.06147779,3384.4,3384.3,3.00008814]
["bitfinex","ETHUSD",1719455243138,1.06147779,3384.4,3384.3,5.95490814]
["bitfinex","ETHUSD",1719455243499,1.06148154,3384.4,3384.3,5.95490814]
["bitfinex","ETHUSD",1719455243901,1.06147383,3384.4,3384.3,5.95490814]
["bitfinex","ETHUSD",1719455244934,1.06147523,3384.4,3384.3,5.95490814]
["bitfinex","ETHUSD",1719455246234,0.51147523,3384.4,3384.3,5.95490814]
["bitfinex","ETHUSD",1719455246941,2.2686,3384.9,3384.6,2.95449]
["bitfinex","ETHUSD",1719455247147,1.06146976,3384.8,3384.6,2.95449]
["bitfinex","ETHUSD",1719455247439,0.55,3384.8,3384.7,0.04507319]
["bitfinex","ETHUSD",1719455247611,2.39374597,3384.8,3384.7,0.04507319]
["bitfinex","ETHUSD",1719455249538,2.39379266,3384.8,3384.7,0.04507319]
["bitfinex","ETHUSD",1719455250239,2.3937927,3384.8,3384.7,2.99954319]
["bitfinex","ETHUSD",1719455250538,2.3937927,3384.8,3384.7,4.07154319]
["bitfinex","ETHUSD",1719455253238,2.39368351,3384.8,3384.7,4.07154319]
["bitfinex","ETHUSD",1719455253445,2.39368351,3384.8,3384.7,4.02647]
["bitfinex","ETHUSD",1719455253665,0.55,3384.8,3384.7,6.98094]
["bitfinex","ETHUSD",1719455253973,2.39366557,3384.8,3384.7,7.02598109]
["bitfinex","ETHUSD",1719455254796,2.39366707,3384.8,3384.7,7.02598109]
["bitfinex","ETHUSD",1719455256554,2.39365647,3384.8,3384.7,7.02598109]
["bitfinex","ETHUSD",1719455259741,2.39363006,3384.8,3384.7,7.02598109]
["bitfinex","ETHUSD",1719455262990,1.88228162,3384.8,3384.7,4.07151109]
["bitfinex","ETHUSD",1719455263196,2.39374149,3384.8,3384.7,4.07151109]
["bitfinex","ETHUSD",1719455263353,0.55,3384.8,3384.7,4.07151109]
["bitfinex","ETHUSD",1719455263549,1.84372869,3384.8,3384.7,4.07151109]
["bitfinex","ETHUSD",1719455266079,2.2782,3385.3,3384.7,4.07151109]
["bitfinex","ETHUSD",1719455266295,2.17261431,3384.9,3384.7,4.07151109]
["bitfinex","ETHUSD",1719455266471,1.84373961,3384.8,3384.7,4.02647]
["bitfinex","ETHUSD",1719455267950,1.84373961,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719455268156,2.39373847,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719455269462,2.3937348,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719455270905,2.3937348,3384.8,3384.7,2.99950256]
["bitfinex","ETHUSD",1719455272677,2.39366644,3384.8,3384.7,2.99950256]
["bitfinex","ETHUSD",1719455272998,2.39371472,3384.8,3384.7,2.99950256]
["bitfinex","ETHUSD",1719455273998,2.39365568,3384.8,3384.7,2.99950256]
["bitfinex","ETHUSD",1719455275766,0.55,3384.8,3384.7,2.99950256]
["bitfinex","ETHUSD",1719455275993,1.84364522,3384.8,3384.7,2.99950256]
["bitfinex","ETHUSD",1719455276306,2.39364522,3384.8,3384.7,2.99950256]
["bitfinex","ETHUSD",1719455279022,0.55,3384.8,3384.7,2.99950256]
["bitfinex","ETHUSD",1719455279323,0.51143216,3384.8,3384.7,2.99950256]
["bitfinex","ETHUSD",1719455279484,1.06143216,3384.8,3384.7,2.99950256]
["bitfinex","ETHUSD",1719455279689,2.3936265,3384.8,3384.7,2.99950256]
["bitfinex","ETHUSD",1719455281189,4.6733265,3384.8,3384.7,0.04503256]
["bitfinex","ETHUSD",1719455281407,2.8297,3384.8,3384.7,0.04503256]
["bitfinex","ETHUSD",1719455281607,6.84664086,3384.8,3384.5,2.95464]
["bitfinex","ETHUSD",1719455281792,2.8297,3384.8,3384.7,0.04504326]
["bitfinex","ETHUSD",1719455282113,4.67355541,3384.8,3384.7,0.04500903]
["bitfinex","ETHUSD",1719455282312,4.67355541,3384.8,3384.5,2.95464]
["bitfinex","ETHUSD",1719455282521,4.56704002,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719455282832,0.55,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719455282983,1.84382933,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719455283181,2.39382933,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719455284594,2.39386063,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719455286017,2.39386063,3384.6,3384.5,2.99970369]
["bitfinex","ETHUSD",1719455287601,0.55,3384.6,3384.5,2.99970369]
["bitfinex","ETHUSD",1719455287802,1.84372234,3384.6,3384.5,2.99970369]
["bitfinex","ETHUSD",1719455288022,2.39372234,3384.6,3384.5,2.99970369]
["bitfinex","ETHUSD",1719455289444,1.84372234,3384.6,3384.5,6.90457306]
["bitfinex","ETHUSD",1719455289800,1.33226708,3384.6,3384.5,6.90457306]
["bitfinex","ETHUSD",1719455290002,2.17369016,3385.0,3384.8,2.95438]
["bitfinex","ETHUSD",1719455290311,2.39361074,3384.9,3384.8,4.02638]
["bitfinex","ETHUSD",1719455290932,4.56740644,3384.9,3384.8,4.02638]
["bitfinex","ETHUSD",1719455291238,3.23514386,3384.9,3384.8,4.02638]
["bitfinex","ETHUSD",1719455291434,2.39365266,3384.9,3384.8,4.02638]
["bitfinex","ETHUSD",1719455292201,2.39356603,3384.9,3384.8,4.02638]
["bitfinex","ETHUSD",1719455294241,2.39359544,3384.9,3384.8,4.02638]
["bitfinex","ETHUSD",1719455294803,2.39359544,3384.9,3384.8,7.77387594]
["bitfinex","ETHUSD",1719455294804,1.33217076,3384.9,3384.8,7.77387594]
["bitfinex","ETHUSD",1719455295006,4.83,3385.4,3385.1,2.95412]
["bitfinex","ETHUSD",1719455295250,2.427,3385.6,3385.2,6.98006]
["bitfinex","ETHUSD",1719455295251,1.8432202,3385.3,3385.2,6.98006]
["bitfinex","ETHUSD",1719455295469,2.17325818,3385.8,3385.6,2.95362]
["bitfinex","ETHUSD",1719455295672,1.84310492,3385.7,3385.5,1.072]
["bitfinex","ETHUSD",1719455295946,1.84310492,3385.6,3385.5,4.02577]
["bitfinex","ETHUSD",1719455297204,2.1711292,3385.8,3385.6,2.95366]
["bitfinex","ETHUSD",1719455297422,1.84316315,3385.7,3385.6,2.95366]
["bitfinex","ETHUSD",1719455297712,1.84316315,3385.7,3385.5,1.072]
["bitfinex","ETHUSD",1719455298034,2.1711292,3385.8,3385.5,1.072]
["bitfinex","ETHUSD",1719455298035,1.84320299,3385.6,3385.5,1.072]
["bitfinex","ETHUSD",1719455299963,1.84320299,3385.6,3385.5,4.02577]
["bitfinex","ETHUSD",1719455300455,1.84319497,3385.6,3385.5,4.02577]
["bitfinex","ETHUSD",1719455300759,1.84321565,3385.6,3385.5,4.02577]
["bitfinex","ETHUSD",1719455301266,1.84321565,3385.6,3385.5,4.07035934]
["bitfinex","ETHUSD",1719455301441,1.33188249,3385.6,3385.5,4.02577]
["bitfinex","ETHUSD",1719455301612,1.84321559,3385.6,3385.5,4.07035934]
["bitfinex","ETHUSD",1719455302012,1.33188249,3385.6,3385.5,4.07035934]
["bitfinex","ETHUSD",1719455302258,7.1761,3385.9,3385.5,4.07035934]
["bitfinex","ETHUSD",1719455302415,2.39313863,3385.8,3385.7,1.072]
["bitfinex","ETHUSD",1719455302772,2.39313863,3385.8,3385.7,1.11656251]
["bitfinex","ETHUSD",1719455303513,1.88180105,3385.8,3385.7,1.11656251]
["bitfinex","ETHUSD",1719455303894,2.39310836,3385.8,3385.7,1.11656251]
["bitfinex","ETHUSD",1719455304416,2.39310836,3385.8,3385.7,0.04456251]
["bitfinex","ETHUSD",1719455304733,2.39310836,3385.8,3385.6,1.072]
["bitfinex","ETHUSD",1719455304919,1.33180105,3385.7,3385.6,1.072]
["bitfinex","ETHUSD",1719455305263,1.88183333,3385.7,3385.6,1.072]
["bitfinex","ETHUSD",1719455305558,0.55,3385.7,3385.6,1.072]
["bitfinex","ETHUSD",1719455305764,0.55,3385.8,3385.6,1.072]
["bitfinex","ETHUSD",1719455309165,1.84321006,3385.7,3385.6,1.072]
["bitfinex","ETHUSD",1719455309368,1.06133182,3385.7,3385.6,1.072]
["bitfinex","ETHUSD",1719455309682,0.55,3385.7,3385.6,1.072]
["bitfinex","ETHUSD",1719455309974,0.55,3385.8,3385.6,1.072]
["bitfinex","ETHUSD",1719455312559,2.3718,3385.6,3385.3,1.072]
["bitfinex","ETHUSD",1719455312913,1.06135771,3385.5,3385.3,1.072]
["bitfinex","ETHUSD",1719455313118,0.55,3385.5,3385.3,1.072]
["bitfinex","ETHUSD",1719455314663,0.51137615,3385.4,3385.3,1.072]
["bitfinex","ETHUSD",1719455314831,1.06137615,3385.4,3385.3,1.072]
["bitfinex","ETHUSD",1719455315978,1.06137615,3385.4,3385.3,1.11218223]
["bitfinex","ETHUSD",1719455316476,1.06137617,3385.4,3385.3,1.11218223]
["bitfinex","ETHUSD",1719455318031,1.06136297,3385.4,3385.3,1.11218223]
["bitfinex","ETHUSD",1719455318234,0.55,3385.4,3385.3,1.11218223]
["bitfinex","ETHUSD",1719455318436,0.5113641,3385.4,3385.3,1.11218223]
["bitfinex","ETHUSD",1719455318636,1.0613641,3385.4,3385.3,1.11218223]
["bitfinex","ETHUSD",1719455319645,0.55,3385.4,3385.3,1.11218223]
["bitfinex","ETHUSD",1719455319848,1.06137939,3385.4,3385.3,1.11218223]
["bitfinex","ETHUSD",1719455320049,0.55,3385.4,3385.3,1.11218223]
["bitfinex","ETHUSD",1719455320269,0.5113793,3385.4,3385.3,1.11218223]
["bitfinex","ETHUSD",1719455320596,1.0613793,3385.4,3385.3,1.11218223]
["bitfinex","ETHUSD",1719455321096,1.06137111,3385.4,3385.3,1.11218223]
["bitfinex","ETHUSD",1719455321384,1.06137111,3385.4,3385.3,0.04018223]
["bitfinex","ETHUSD",1719455321792,1.06137111,3385.4,3385.1,4.02611]
["bitfinex","ETHUSD",1719455321961,0.55,3385.3,3385.1,4.02611]
["bitfinex","ETHUSD",1719455322160,0.51137111,3385.2,3385.1,4.02611]
["bitfinex","ETHUSD",1719455322746,0.51138886,3385.2,3385.1,4.02611]
["bitfinex","ETHUSD",1719455323153,0.51138886,3385.2,3385.1,1.072]
["bitfinex","ETHUSD",1719455323353,3.45798886,3385.2,3384.7,2.95443]
["bitfinex","ETHUSD",1719455323586,2.3935828,3385.1,3384.7,2.95443]
["bitfinex","ETHUSD",1719455323913,0.51138886,3385.0,3384.7,2.95443]
["bitfinex","ETHUSD",1719455324120,0.55,3384.9,3384.7,2.95443]
["bitfinex","ETHUSD",1719455324411,0.51138886,3384.8,3384.7,2.95443]
["bitfinex","ETHUSD",1719455325083,0.55,3384.9,3384.7,2.95443]
["bitfinex","ETHUSD",1719455325287,0.51142505,3384.8,3384.7,2.95443]
["bitfinex","ETHUSD",1719455325515,0.55,3385.1,3384.7,2.95443]
["bitfinex","ETHUSD",1719455325820,0.51142413,3385.0,3384.7,2.95443]
["bitfinex","ETHUSD",1719455326114,1.0614216,3384.9,3384.7,2.95443]
["bitfinex","ETHUSD",1719455326424,0.55,3384.9,3384.8,4.02638]
["bitfinex","ETHUSD",1719455326577,0.55,3385.1,3384.8,4.02638]
["bitfinex","ETHUSD",1719455326769,0.51140754,3385.0,3384.8,4.02638]
["bitfinex","ETHUSD",1719455326981,0.55,3384.9,3384.8,4.02638]
["bitfinex","ETHUSD",1719455327435,0.55,3385.1,3384.8,4.02638]
["bitfinex","ETHUSD",1719455327591,0.51140225,3385.0,3384.8,4.02638]
["bitfinex","ETHUSD",1719455327910,0.55,3384.9,3384.8,4.02638]
["bitfinex","ETHUSD",1719455328116,0.55,3385.1,3384.8,4.02638]
["bitfinex","ETHUSD",1719455328419,0.51140082,3385.0,3384.8,4.02638]
["bitfinex","ETHUSD",1719455328616,0.55,3384.9,3384.8,4.02638]
["bitfinex","ETHUSD",1719455328823,0.55,3385.1,3384.9,2.95428]
["bitfinex","ETHUSD",1719455329048,0.51139894,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1719455329256,0.5113989,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1719455329411,1.0613989,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1719455329613,0.55,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1719455329813,0.51140378,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1719455330065,1.06140378,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1719455330555,0.55,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1719455330853,0.55,3385.1,3384.8,1.072]
["bitfinex","ETHUSD",1719455331065,0.55,3385.1,3385.0,4.0262]
["bitfinex","ETHUSD",1719455331359,1.0613924,3385.1,3385.0,1.11226099]
["bitfinex","ETHUSD",1719455331560,2.39348105,3385.1,3385.0,1.11226099]
["bitfinex","ETHUSD",1719455331865,1.0613924,3385.1,3385.0,4.06646099]
["bitfinex","ETHUSD",1719455332415,1.88208342,3385.1,3385.0,4.06646099]
["bitfinex","ETHUSD",1719455332653,2.3934804,3385.1,3385.0,4.06646099]
["bitfinex","ETHUSD",1719455333961,2.3934804,3385.1,3385.0,2.99446099]
["bitfinex","ETHUSD",1719455335582,0.55,3385.1,3385.0,2.99446099]
["bitfinex","ETHUSD",1719455335780,2.39357154,3385.1,3385.0,2.99446099]
["bitfinex","ETHUSD",1719455338741,4.83,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719455338983,1.84341533,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719455339143,4.83,3385.6,3385.4,0.0404019]
["bitfinex","ETHUSD",1719455339469,1.84320075,3385.5,3385.4,1.1124019]
["bitfinex","ETHUSD",1719455339673,1.84320075,3385.5,3385.4,4.0662619]
["bitfinex","ETHUSD",1719455340177,4.83,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719455340376,6.6731583,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719455340676,6.6731583,3385.6,3385.5,2.99415206]
["bitfinex","ETHUSD",1719455340839,7.2231583,3385.6,3385.5,2.99415206]
["bitfinex","ETHUSD",1719455341175,2.3931284,3385.6,3385.5,0.04038206]
["bitfinex","ETHUSD",1719455341873,2.3931284,3385.6,3385.5,2.99415206]
["bitfinex","ETHUSD",1719455342078,1.8431284,3385.6,3385.5,5.94792206]
["bitfinex","ETHUSD",1719455342382,0.51131214,3385.6,3385.5,5.94792206]
["bitfinex","ETHUSD",1719455343137,1.84309882,3385.6,3385.5,5.94792206]
["bitfinex","ETHUSD",1719455343540,0.51131214,3385.6,3385.5,5.94792206]
["bitfinex","ETHUSD",1719455344393,2.16998304,3386.0,3385.6,2.95366]
["bitfinex","ETHUSD",1719455344591,2.39306988,3385.9,3385.6,2.95366]
["bitfinex","ETHUSD",1719455344747,1.84306988,3385.8,3385.7,0.04025471]
["bitfinex","ETHUSD",1719455344944,2.39306988,3385.8,3385.7,0.04025471]
["bitfinex","ETHUSD",1719455347348,2.39306997,3385.8,3385.7,0.04025471]
["bitfinex","ETHUSD",1719455347789,2.39307017,3385.8,3385.7,0.04025471]
["bitfinex","ETHUSD",1719455348819,2.39307008,3385.8,3385.7,0.04025471]
["bitfinex","ETHUSD",1719455349503,4.82227008,3385.8,3385.7,0.04025471]
["bitfinex","ETHUSD",1719455349674,4.82227008,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1719455349874,2.39307008,3385.7,3385.3,2.95393]
["bitfinex","ETHUSD",1719455350111,1.84307008,3385.6,3385.4,0.04018377]
["bitfinex","ETHUSD",1719455350314,2.39307008,3385.5,3385.4,0.04018377]
["bitfinex","ETHUSD",1719455350475,2.39330807,3385.5,3385.4,0.04018377]
["bitfinex","ETHUSD",1719455353677,0.55,3385.5,3385.4,0.04018377]
["bitfinex","ETHUSD",1719455353877,0.51133923,3385.5,3385.4,0.04018377]
["bitfinex","ETHUSD",1719455354115,1.06133923,3385.5,3385.4,0.04018377]
["bitfinex","ETHUSD",1719455354315,2.39324082,3385.5,3385.4,0.04018377]
["bitfinex","ETHUSD",1719455354917,2.39324082,3385.5,3385.4,1.11218377]
["bitfinex","ETHUSD",1719455355122,2.39321695,3385.5,3385.4,1.11218377]
["bitfinex","ETHUSD",1719455356960,2.39328769,3385.5,3385.4,1.11218377]
["bitfinex","ETHUSD",1719455357299,2.39328902,3385.5,3385.4,1.11218377]
["bitfinex","ETHUSD",1719455358331,2.39319008,3385.5,3385.4,1.11218377]
["bitfinex","ETHUSD",1719455360098,2.39319796,3385.5,3385.4,1.11218377]
["bitfinex","ETHUSD",1719455360510,2.39319796,3385.5,3385.4,0.04018377]
["bitfinex","ETHUSD",1719455360853,2.39319796,3385.5,3385.2,1.072]
["bitfinex","ETHUSD",1719455361031,2.39319796,3385.4,3385.2,1.072]
["bitfinex","ETHUSD",1719455361209,1.33186308,3385.3,3385.2,1.072]
["bitfinex","ETHUSD",1719455361411,2.39321773,3385.3,3385.2,1.072]
["bitfinex","ETHUSD",1719455361615,1.88186308,3385.3,3385.2,1.072]
["bitfinex","ETHUSD",1719455362610,0.55,3385.3,3385.2,1.072]
["bitfinex","ETHUSD",1719455362847,0.55,3385.5,3385.2,1.072]
["bitfinex","ETHUSD",1719455363050,1.84326468,3385.4,3385.2,1.072]
["bitfinex","ETHUSD",1719455363260,2.3933005,3385.3,3385.2,1.072]
["bitfinex","ETHUSD",1719455363571,2.3933005,3385.3,3385.2,4.02603]
["bitfinex","ETHUSD",1719455363879,2.39329813,3385.3,3385.2,4.95392]
["bitfinex","ETHUSD",1719455364173,2.39326807,3385.3,3385.2,4.95392]
["bitfinex","ETHUSD",1719455364324,0.55,3385.3,3385.2,4.95392]
["bitfinex","ETHUSD",1719455364526,0.55,3385.5,3385.2,4.95392]
["bitfinex","ETHUSD",1719455364728,1.84323476,3385.4,3385.2,4.95392]
["bitfinex","ETHUSD",1719455364924,2.39323476,3385.3,3385.2,4.95392]
["bitfinex","ETHUSD",1719455365259,1.84323476,3385.3,3385.2,4.95392]
["bitfinex","ETHUSD",1719455365470,1.06133777,3385.3,3385.2,4.95392]
["bitfinex","ETHUSD",1719455365627,0.55,3385.3,3385.2,4.95392]
["bitfinex","ETHUSD",1719455365825,0.55,3385.5,3385.3,2.95393]
["bitfinex","ETHUSD",1719455366039,1.84318708,3385.4,3385.3,6.698664]
["bitfinex","ETHUSD",1719455366240,0.51132642,3385.4,3385.3,10.183064]
["bitfinex","ETHUSD",1719455366472,2.17006751,3385.9,3385.5,2.95375]
["bitfinex","ETHUSD",1719455366627,2.39314392,3385.8,3385.5,2.95375]
["bitfinex","ETHUSD",1719455366828,1.84314371,3385.7,3385.5,2.95375]
["bitfinex","ETHUSD",1719455367065,2.39314371,3385.6,3385.5,2.95375]
["bitfinex","ETHUSD",1719455367826,2.39309704,3385.6,3385.5,2.95375]
["bitfinex","ETHUSD",1719455368725,2.39309704,3385.6,3385.5,4.02575]
["bitfinex","ETHUSD",1719455368926,1.84309704,3385.6,3385.5,5.0440374]
["bitfinex","ETHUSD",1719455369273,6.99997969,3386.2,3385.9,2.95342]
["bitfinex","ETHUSD",1719455369474,2.16997969,3386.3,3385.6,2.4465]
["bitfinex","ETHUSD",1719455369619,1.84284828,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719455369826,4.83,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1719455370026,4.01199042,3386.4,3386.2,2.95314]
["bitfinex","ETHUSD",1719455370222,1.84278822,3386.3,3386.2,2.95314]
["bitfinex","ETHUSD",1719455370442,4.83,3386.8,3386.5,2.95286]
["bitfinex","ETHUSD",1719455370689,1.84251707,3386.7,3386.6,1.072]
["bitfinex","ETHUSD",1719455371759,2.39251707,3386.7,3386.6,1.072]
["bitfinex","ETHUSD",1719455372159,2.39251707,3386.7,3386.4,1.072]
["bitfinex","ETHUSD",1719455372367,2.39251707,3386.6,3386.4,1.072]
["bitfinex","ETHUSD",1719455372693,0.51119219,3386.5,3386.4,1.072]
["bitfinex","ETHUSD",1719455372889,1.06119219,3386.5,3386.4,1.072]
["bitfinex","ETHUSD",1719455373295,1.06119219,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1719455373494,2.39272744,3386.4,3386.1,1.072]
["bitfinex","ETHUSD",1719455373783,0.51119219,3386.3,3386.1,4.02521]
["bitfinex","ETHUSD",1719455373971,0.55,3386.2,3386.1,4.02521]
["bitfinex","ETHUSD",1719455375863,0.55,3386.2,3386.1,4.06389637]
["bitfinex","ETHUSD",1719455378470,0.55,3386.2,3386.1,7.12381901]
["bitfinex","ETHUSD",1719455378676,4.83,3386.7,3386.3,2.953]
["bitfinex","ETHUSD",1719455378862,0.55,3386.6,3386.4,1.072]
["bitfinex","ETHUSD",1719455379062,1.06118625,3386.6,3386.4,1.11064613]
["bitfinex","ETHUSD",1719455379272,0.55,3386.6,3386.4,1.11064613]
["bitfinex","ETHUSD",1719455380095,0.55,3386.6,3386.4,0.03864613]
["bitfinex","ETHUSD",1719455381794,0.55,3386.6,3386.1,1.072]
["bitfinex","ETHUSD",1719455381795,0.51122397,3386.5,3386.1,1.072]
["bitfinex","ETHUSD",1719455381972,0.55,3386.4,3386.2,0.03850621]
["bitfinex","ETHUSD",1719455382493,0.55,3386.6,3386.2,0.03850621]
["bitfinex","ETHUSD",1719455382669,2.367,3386.4,3386.2,0.03850621]
["bitfinex","ETHUSD",1719455382867,0.55,3386.3,3386.2,0.03850621]
["bitfinex","ETHUSD",1719455383075,0.55,3386.3,3386.0,1.072]
["bitfinex","ETHUSD",1719455383275,0.55,3386.3,3386.2,0.03850621]
["bitfinex","ETHUSD",1719455383476,0.55,3386.3,3386.1,0.03851962]
["bitfinex","ETHUSD",1719455383659,0.55,3386.3,3386.2,0.03850621]
["bitfinex","ETHUSD",1719455384063,0.55,3386.3,3386.0,4.02533]
["bitfinex","ETHUSD",1719455384491,0.55,3386.3,3386.1,0.03851962]
["bitfinex","ETHUSD",1719455385484,0.55,3386.6,3386.1,0.03851962]
["bitfinex","ETHUSD",1719455385684,4.83,3386.7,3386.4,4.02496]
["bitfinex","ETHUSD",1719455385685,0.51121691,3386.5,3386.4,4.02496]
["bitfinex","ETHUSD",1719455385915,4.83,3386.7,3386.4,4.02496]
["bitfinex","ETHUSD",1719455385916,4.83,3386.7,3386.4,2.95296]
["bitfinex","ETHUSD",1719455386127,4.83,3386.7,3386.4,2.99143082]
["bitfinex","ETHUSD",1719455386982,0.55,3386.6,3386.4,2.99143082]
["bitfinex","ETHUSD",1719455387580,0.55,3386.6,3386.4,0.03847082]
["bitfinex","ETHUSD",1719455387820,0.55,3386.6,3386.2,4.02512]
["bitfinex","ETHUSD",1719455387987,0.55,3386.6,3386.3,2.99154424]
["bitfinex","ETHUSD",1719455389323,0.55,3386.6,3386.3,3.69321466]
["bitfinex","ETHUSD",1719455391216,0.55,3386.9,3386.3,3.69321466]
["bitfinex","ETHUSD",1719455391418,2.367,3386.7,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455391585,0.55,3386.6,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455392540,0.51119628,3386.5,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455392702,0.55,3386.6,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455392903,0.51119773,3386.5,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455393241,0.55,3386.6,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455393441,0.51119528,3386.5,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455393735,0.55,3386.6,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455393936,0.51119527,3386.5,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455394247,0.55,3386.6,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455394429,0.51119601,3386.5,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455394628,0.55,3386.6,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455394830,0.51119577,3386.5,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455395142,0.55,3386.6,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455395347,0.51119567,3386.5,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455395505,0.55,3386.6,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455395506,0.51119567,3386.4,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455395937,0.51119567,3386.5,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455396241,0.51119564,3386.4,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455400815,0.51119606,3386.4,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455401651,0.51119606,3386.4,3386.3,2.99155424]
["bitfinex","ETHUSD",1719455402447,0.51119606,3386.4,3386.3,3.92775366]
["bitfinex","ETHUSD",1719455403347,0.55,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719455403550,0.51117485,3386.5,3386.4,4.02498]
["bitfinex","ETHUSD",1719455403755,0.55,3386.9,3386.4,4.02498]
["bitfinex","ETHUSD",1719455403949,0.51117558,3386.5,3386.4,4.02498]
["bitfinex","ETHUSD",1719455404889,0.5111745,3386.5,3386.4,4.02498]
["bitfinex","ETHUSD",1719455405766,0.5111745,3386.5,3386.4,4.96116042]
["bitfinex","ETHUSD",1719455406164,4.83,3387.1,3386.4,4.27488042]
["bitfinex","ETHUSD",1719455406368,0.51110821,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1719455406573,0.55,3387.0,3386.9,1.072]
["bitfinex","ETHUSD",1719455406777,0.55,3387.0,3386.9,4.02455]
["bitfinex","ETHUSD",1719455406778,0.5110736,3387.0,3386.9,4.02455]
["bitfinex","ETHUSD",1719455406989,0.5110736,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719455407154,0.5110736,3387.0,3386.9,4.02455]
["bitfinex","ETHUSD",1719455409291,7.1526,3387.5,3386.9,4.02455]
["bitfinex","ETHUSD",1719455409455,2.3226,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1719455409657,1.8812159,3387.2,3386.7,1.072]
["bitfinex","ETHUSD",1719455409979,1.84233745,3387.1,3386.7,1.072]
["bitfinex","ETHUSD",1719455410152,1.06112155,3387.0,3386.7,1.072]
["bitfinex","ETHUSD",1719455410359,0.51112155,3386.9,3386.7,1.072]
["bitfinex","ETHUSD",1719455410558,0.51112155,3386.8,3386.7,1.072]
["bitfinex","ETHUSD",1719455410753,0.51112155,3387.1,3386.7,1.072]
["bitfinex","ETHUSD",1719455410953,1.88124512,3387.0,3386.7,1.072]
["bitfinex","ETHUSD",1719455411196,0.51112155,3386.9,3386.7,1.072]
["bitfinex","ETHUSD",1719455411590,1.8813258,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719455411785,1.8813258,3386.8,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455411786,0.51112155,3386.7,3386.5,4.02488]
["bitfinex","ETHUSD",1719455411991,0.55,3386.6,3386.5,4.02488]
["bitfinex","ETHUSD",1719455412389,0.55,3386.8,3386.5,4.02488]
["bitfinex","ETHUSD",1719455413002,1.84250558,3386.7,3386.5,4.02488]
["bitfinex","ETHUSD",1719455413198,0.55,3386.8,3386.5,4.02488]
["bitfinex","ETHUSD",1719455413385,0.55,3386.8,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455413386,1.84250185,3386.7,3386.3,0.03848424]
["bitfinex","ETHUSD",1719455413572,1.84250185,3386.6,3386.3,4.06354424]
["bitfinex","ETHUSD",1719455413777,0.51117525,3386.5,3386.3,4.06354424]
["bitfinex","ETHUSD",1719455413975,0.55,3386.8,3386.3,4.06354424]
["bitfinex","ETHUSD",1719455414185,1.84257725,3386.7,3386.3,4.06354424]
["bitfinex","ETHUSD",1719455414398,1.84257725,3386.6,3386.3,4.06354424]
["bitfinex","ETHUSD",1719455414598,1.84257725,3386.5,3386.3,4.06354424]
["bitfinex","ETHUSD",1719455414798,0.55,3386.8,3386.4,0.00133]
["bitfinex","ETHUSD",1719455414990,1.84257744,3386.7,3386.4,0.00133]
["bitfinex","ETHUSD",1719455415190,1.84257744,3386.6,3386.4,0.00133]
["bitfinex","ETHUSD",1719455415531,1.84257744,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455415716,0.51117955,3386.5,3386.4,9.997753]
["bitfinex","ETHUSD",1719455416015,4.83,3387.0,3386.4,3.39383]
["bitfinex","ETHUSD",1719455416188,1.84226722,3386.9,3386.8,1.072]
["bitfinex","ETHUSD",1719455416393,4.83,3387.0,3386.8,4.02456]
["bitfinex","ETHUSD",1719455416604,1.33115008,3386.9,3386.8,4.02456]
["bitfinex","ETHUSD",1719455417007,1.84225898,3386.9,3386.8,4.02456]
["bitfinex","ETHUSD",1719455418920,1.84225898,3386.9,3386.6,1.072]
["bitfinex","ETHUSD",1719455419128,4.83,3387.0,3386.5,2.95286]
["bitfinex","ETHUSD",1719455419353,0.51116889,3386.8,3386.5,2.95286]
["bitfinex","ETHUSD",1719455419503,1.84253391,3386.7,3386.5,2.95286]
["bitfinex","ETHUSD",1719455419698,1.84253391,3386.6,3386.5,2.95286]
["bitfinex","ETHUSD",1719455420236,4.83,3387.0,3386.6,2.95278]
["bitfinex","ETHUSD",1719455420441,1.84245378,3386.9,3386.6,2.95278]
["bitfinex","ETHUSD",1719455420742,1.84245378,3386.9,3386.4,0.00133]
["bitfinex","ETHUSD",1719455420743,1.84245378,3386.8,3386.4,0.00133]
["bitfinex","ETHUSD",1719455421040,1.84245378,3386.7,3386.4,0.00133]
["bitfinex","ETHUSD",1719455421338,2.39245378,3386.6,3386.4,0.00133]
["bitfinex","ETHUSD",1719455421517,1.84245378,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455422205,1.33130399,3386.5,3386.4,7.02706]
["bitfinex","ETHUSD",1719455422543,4.83,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1719455422842,1.84227366,3386.9,3386.7,2.95272]
["bitfinex","ETHUSD",1719455423137,4.83,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1719455423138,1.84227366,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719455423737,1.84235366,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719455424434,1.84235366,3386.8,3386.6,1.072]
["bitfinex","ETHUSD",1719455424737,1.84240437,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1719455425049,1.84240437,3386.6,3386.5,2.95289]
["bitfinex","ETHUSD",1719455425457,0.55,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719455425758,1.8425641,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1719455426041,1.8425641,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1719455426237,1.8425641,3386.6,3386.5,2.95289]
["bitfinex","ETHUSD",1719455426809,1.8425641,3386.6,3386.4,1.07333]
["bitfinex","ETHUSD",1719455427148,1.8425641,3386.5,3386.4,3.652272]
["bitfinex","ETHUSD",1719455427337,1.8425641,3386.5,3386.4,6.97929]
["bitfinex","ETHUSD",1719455428644,2.16982139,3386.9,3386.6,2.95276]
["bitfinex","ETHUSD",1719455428935,1.84251097,3386.8,3386.6,2.95276]
["bitfinex","ETHUSD",1719455429138,1.84251097,3386.7,3386.6,2.95276]
["bitfinex","ETHUSD",1719455430044,4.83,3387.0,3386.6,2.95276]
["bitfinex","ETHUSD",1719455430244,0.51116382,3386.7,3386.6,2.95276]
["bitfinex","ETHUSD",1719455430453,1.84251287,3386.7,3386.6,2.95276]
["bitfinex","ETHUSD",1719455431738,4.83,3387.0,3386.6,2.95276]
["bitfinex","ETHUSD",1719455431917,0.5111594,3386.7,3386.6,2.95276]
["bitfinex","ETHUSD",1719455432119,2.4417,3386.7,3386.4,0.00133]
["bitfinex","ETHUSD",1719455432322,1.84257446,3386.6,3386.4,0.00133]
["bitfinex","ETHUSD",1719455432655,2.4417,3386.7,3386.4,0.00133]
["bitfinex","ETHUSD",1719455432656,1.84257446,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455432950,7.12617446,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455433150,10.24023734,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455433334,10.23967436,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455433536,7.67626516,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455433741,10.23960796,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455433924,7.67626516,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455434324,10.23906263,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455434742,7.67664162,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455434943,10.23938383,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455435346,7.67664162,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455435736,4.72374162,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455436348,7.67664162,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455437724,5.8336,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455438076,7.67639941,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455439938,4.72349941,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455440972,2.8807,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455441157,7.67654887,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455441342,7.67652471,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455442574,11.70150006,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455442775,17.26140933,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455442973,14.70150006,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455443184,17.65440006,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455443953,15.8114,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455444275,17.65476811,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455447291,17.65476974,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455450330,16.07139945,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455450537,20.21051517,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455450686,15.8114,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455451028,7.6371843,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455451228,5.3064843,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455451396,4.84336604,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455451727,1.072,3387.2,3386.4,0.00133]
["bitfinex","ETHUSD",1719455451728,8.5369995,3387.2,3386.4,0.00133]
["bitfinex","ETHUSD",1719455451881,1.84266887,3387.1,3386.5,1.072]
["bitfinex","ETHUSD",1719455452083,0.51120141,3387.0,3386.7,1.072]
["bitfinex","ETHUSD",1719455452315,2.95214,3387.4,3386.7,1.072]
["bitfinex","ETHUSD",1719455452536,1.84251702,3387.3,3386.8,0.02949986]
["bitfinex","ETHUSD",1719455452697,5.1152095,3387.4,3386.8,0.02949986]
["bitfinex","ETHUSD",1719455452698,1.84251702,3387.2,3386.8,0.02949986]
["bitfinex","ETHUSD",1719455452880,0.51116482,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1719455453249,0.51116573,3387.0,3386.7,0.02951326]
["bitfinex","ETHUSD",1719455453528,0.51116573,3386.9,3386.7,0.02951326]
["bitfinex","ETHUSD",1719455453723,0.51116573,3387.2,3386.7,0.02951326]
["bitfinex","ETHUSD",1719455453941,0.51116573,3387.2,3386.4,2.95429]
["bitfinex","ETHUSD",1719455453942,1.33142728,3387.1,3386.4,2.95429]
["bitfinex","ETHUSD",1719455454100,0.51116573,3387.0,3386.8,0.02934597]
["bitfinex","ETHUSD",1719455454288,2.95255,3386.9,3386.4,0.00133]
["bitfinex","ETHUSD",1719455454627,2.95255,3386.9,3386.5,0.029352]
["bitfinex","ETHUSD",1719455454628,1.84272129,3386.8,3386.5,0.029352]
["bitfinex","ETHUSD",1719455454853,2.392731,3386.7,3386.5,0.029352]
["bitfinex","ETHUSD",1719455455123,0.51116573,3386.6,3386.5,0.029352]
["bitfinex","ETHUSD",1719455455435,1.06116573,3386.6,3386.5,0.029352]
["bitfinex","ETHUSD",1719455455641,0.55,3386.6,3386.5,0.029352]
["bitfinex","ETHUSD",1719455456126,0.55,3386.9,3386.5,0.029352]
["bitfinex","ETHUSD",1719455456326,0.51120058,3386.8,3386.5,0.029352]
["bitfinex","ETHUSD",1719455456626,1.06120058,3386.7,3386.4,0.00133]
["bitfinex","ETHUSD",1719455456799,0.55,3386.7,3386.4,0.00133]
["bitfinex","ETHUSD",1719455456999,0.55,3386.9,3386.5,0.02938406]
["bitfinex","ETHUSD",1719455457204,0.51118986,3386.8,3386.5,0.02938406]
["bitfinex","ETHUSD",1719455457408,1.06118986,3386.7,3386.5,0.02938406]
["bitfinex","ETHUSD",1719455457695,0.55,3386.9,3386.5,0.02938406]
["bitfinex","ETHUSD",1719455457909,0.51119215,3386.8,3386.5,0.02938406]
["bitfinex","ETHUSD",1719455458113,1.06119215,3386.7,3386.5,0.02938406]
["bitfinex","ETHUSD",1719455458319,0.51119215,3386.6,3386.5,0.02938406]
["bitfinex","ETHUSD",1719455458488,0.55,3386.6,3386.5,0.02938406]
["bitfinex","ETHUSD",1719455458686,1.06119215,3386.6,3386.5,0.02938406]
["bitfinex","ETHUSD",1719455459086,1.0612178,3386.6,3386.5,0.02938406]
["bitfinex","ETHUSD",1719455459482,0.55,3386.6,3386.5,0.02938406]
["bitfinex","ETHUSD",1719455459721,0.51121908,3386.6,3386.5,0.02938406]
["bitfinex","ETHUSD",1719455459893,1.06121908,3386.6,3386.5,0.02938406]
["bitfinex","ETHUSD",1719455460417,0.55,3386.6,3386.5,0.02938406]
["bitfinex","ETHUSD",1719455460600,0.5112331,3386.6,3386.5,0.02938406]
["bitfinex","ETHUSD",1719455460838,1.0612331,3386.6,3386.5,0.02938406]
["bitfinex","ETHUSD",1719455461435,0.55,3386.6,3386.5,0.02938406]
["bitfinex","ETHUSD",1719455461624,0.51121838,3386.6,3386.5,0.02938406]
["bitfinex","ETHUSD",1719455461832,0.51121838,3386.6,3386.5,2.32968406]
["bitfinex","ETHUSD",1719455462123,7.33,3387.3,3386.9,2.95249]
["bitfinex","ETHUSD",1719455462321,0.51113911,3387.2,3386.9,2.95249]
["bitfinex","ETHUSD",1719455462574,0.51113911,3387.1,3386.9,2.95249]
["bitfinex","ETHUSD",1719455462755,7.33,3387.3,3387.0,0.02932557]
["bitfinex","ETHUSD",1719455462959,1.84242329,3387.2,3387.0,0.02932557]
["bitfinex","ETHUSD",1719455463241,0.51113001,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1719455463448,0.51113001,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719455463654,3.0,3387.8,3386.8,2.59659]
["bitfinex","ETHUSD",1719455463866,9.88603817,3388.2,3387.2,2.3003]
["bitfinex","ETHUSD",1719455463867,0.51106586,3387.7,3387.2,2.3003]
["bitfinex","ETHUSD",1719455464163,2.16384184,3388.1,3387.6,2.95188]
["bitfinex","ETHUSD",1719455464164,3.0,3388.1,3387.6,2.95188]
["bitfinex","ETHUSD",1719455464528,3.0,3388.3,3387.6,2.95188]
["bitfinex","ETHUSD",1719455464864,1.84185212,3388.2,3387.6,2.95188]
["bitfinex","ETHUSD",1719455465067,0.51100459,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719455465231,3.0,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1719455465432,1.84180829,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1719455465632,0.51099404,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719455465930,3.0,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1719455466148,0.55,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719455466357,0.55,3388.2,3387.4,2.95211]
["bitfinex","ETHUSD",1719455466553,0.51102415,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1719455466736,3.55,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719455466737,0.55,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719455466972,3.55,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719455468025,3.55,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719455468227,3.55,3388.2,3387.2,2.3003]
["bitfinex","ETHUSD",1719455468228,3.55,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1719455468535,3.0,3388.1,3387.5,2.95198]
["bitfinex","ETHUSD",1719455468742,0.55,3388.0,3387.5,2.95198]
["bitfinex","ETHUSD",1719455468954,0.55,3388.2,3387.5,2.95198]
["bitfinex","ETHUSD",1719455469173,0.55,3388.3,3387.5,2.95198]
["bitfinex","ETHUSD",1719455469729,0.55,3388.3,3387.6,0.02906349]
["bitfinex","ETHUSD",1719455471056,0.51103887,3388.2,3387.6,0.02906349]
["bitfinex","ETHUSD",1719455471254,0.55,3388.1,3387.6,0.02906349]
["bitfinex","ETHUSD",1719455471565,3.55,3388.1,3387.6,0.02906349]
["bitfinex","ETHUSD",1719455471774,3.55,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1719455472070,6.50153,3388.1,3387.3,3.772676]
["bitfinex","ETHUSD",1719455472292,6.50153,3388.1,3387.4,0.02894502]
["bitfinex","ETHUSD",1719455477494,2.9516,3388.0,3387.4,0.02894502]
["bitfinex","ETHUSD",1719455477653,0.55,3387.9,3387.4,0.02894502]
["bitfinex","ETHUSD",1719455478209,2.95196,3387.6,3387.4,0.02894502]
["bitfinex","ETHUSD",1719455478413,0.55,3387.5,3386.9,5.29382]
["bitfinex","ETHUSD",1719455478698,3.50176,3387.9,3387.0,0.02884696]
["bitfinex","ETHUSD",1719455478699,2.95186,3387.7,3387.0,0.02884696]
["bitfinex","ETHUSD",1719455478896,0.55,3387.6,3387.0,0.85349396]
["bitfinex","ETHUSD",1719455479260,0.55,3387.6,3387.0,0.86810842]
["bitfinex","ETHUSD",1719455479454,0.55,3387.6,3387.0,0.04346142]
["bitfinex","ETHUSD",1719455479661,2.95218,3387.4,3387.0,0.04346142]
["bitfinex","ETHUSD",1719455480086,0.55,3387.3,3386.9,2.3413]
["bitfinex","ETHUSD",1719455480308,0.55,3387.3,3387.1,0.04346142]
["bitfinex","ETHUSD",1719455480618,0.51113326,3387.2,3386.9,2.3413]
["bitfinex","ETHUSD",1719455480790,0.55,3387.1,3387.0,0.04348376]
["bitfinex","ETHUSD",1719455480973,0.55,3387.3,3387.0,0.04348376]
["bitfinex","ETHUSD",1719455481799,0.51112652,3387.2,3387.0,0.04348376]
["bitfinex","ETHUSD",1719455481962,0.55,3387.1,3387.0,0.04348376]
["bitfinex","ETHUSD",1719455482559,0.55,3387.3,3387.0,0.04348376]
["bitfinex","ETHUSD",1719455482798,0.51114491,3387.2,3387.0,0.04348376]
["bitfinex","ETHUSD",1719455482998,0.55,3387.1,3387.0,0.04348376]
["bitfinex","ETHUSD",1719455483367,0.55,3387.3,3387.0,0.04348376]
["bitfinex","ETHUSD",1719455483564,0.51113536,3387.2,3387.0,0.04348376]
["bitfinex","ETHUSD",1719455483809,0.55,3387.1,3387.0,0.04348376]
["bitfinex","ETHUSD",1719455484005,0.55,3387.3,3387.0,0.04348376]
["bitfinex","ETHUSD",1719455484212,0.51114165,3387.2,3386.5,2.4174]
["bitfinex","ETHUSD",1719455484383,2.95265,3386.8,3386.4,0.00133]
["bitfinex","ETHUSD",1719455484570,1.06114165,3386.7,3386.4,0.00133]
["bitfinex","ETHUSD",1719455484766,0.55,3386.7,3386.4,0.00133]
["bitfinex","ETHUSD",1719455484965,0.51122902,3386.6,3386.4,0.00133]
["bitfinex","ETHUSD",1719455485208,0.55,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455485519,0.55,3386.7,3386.4,0.00133]
["bitfinex","ETHUSD",1719455485672,0.51122577,3386.6,3386.4,0.00133]
["bitfinex","ETHUSD",1719455485870,0.55,3386.7,3386.4,0.00133]
["bitfinex","ETHUSD",1719455485871,0.55,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455486112,0.55,3386.7,3386.4,0.00133]
["bitfinex","ETHUSD",1719455486316,0.51122076,3386.6,3386.4,0.00133]
["bitfinex","ETHUSD",1719455486614,0.55,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455486971,0.55,3386.7,3386.4,0.00133]
["bitfinex","ETHUSD",1719455489480,0.55,3386.7,3386.5,0.0431369]
["bitfinex","ETHUSD",1719455489481,0.5112219,3386.6,3386.5,0.0431369]
["bitfinex","ETHUSD",1719455489679,0.55,3386.6,3386.5,0.0431369]
["bitfinex","ETHUSD",1719455490016,1.06122265,3386.6,3386.5,0.0431369]
["bitfinex","ETHUSD",1719455490219,0.55,3386.6,3386.5,0.0431369]
["bitfinex","ETHUSD",1719455490510,0.55,3386.7,3386.5,0.0431369]
["bitfinex","ETHUSD",1719455490717,3.50273,3386.7,3386.5,0.0431369]
["bitfinex","ETHUSD",1719455491282,0.51123713,3386.6,3386.5,0.0431369]
["bitfinex","ETHUSD",1719455491480,1.06123713,3386.6,3386.5,0.0431369]
["bitfinex","ETHUSD",1719455492277,4.01404713,3386.6,3386.5,0.0431369]
["bitfinex","ETHUSD",1719455492477,2.9529,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455492722,3.5029,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455493217,6.4558,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455493517,9.4558,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455493686,12.4087,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455495020,12.71645781,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455498529,16.10351126,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455498704,13.22785621,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455499816,27.14487921,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455500034,17.41605421,3386.5,3386.4,0.00133]
["bitfinex","ETHUSD",1719455500781,2.95394,3385.3,3384.9,2.4744]
["bitfinex","ETHUSD",1719455500983,3.50404,3385.2,3384.9,2.4744]
["bitfinex","ETHUSD",1719455501418,3.50404,3385.2,3384.5,2.4704]
["bitfinex","ETHUSD",1719455501990,0.55,3385.2,3384.5,5.42501]
["bitfinex","ETHUSD",1719455503024,3.50405,3385.2,3384.5,5.42501]
["bitfinex","ETHUSD",1719455503224,3.50405,3385.2,3384.6,0.837982]
["bitfinex","ETHUSD",1719455506942,0.55,3385.2,3384.6,3.792532]
["bitfinex","ETHUSD",1719455507095,10.2836,3385.7,3384.7,5.32663561]
["bitfinex","ETHUSD",1719455507422,3.55,3385.6,3384.8,0.05908054]
["bitfinex","ETHUSD",1719455507628,2.95377,3385.5,3384.9,0.53266305]
["bitfinex","ETHUSD",1719455507794,0.55,3385.4,3384.9,0.53266305]
["bitfinex","ETHUSD",1719455510604,7.33,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1719455510807,3.0,3386.1,3385.5,2.3052]
["bitfinex","ETHUSD",1719455511047,3.0,3386.3,3385.5,2.831105]
["bitfinex","ETHUSD",1719455511531,2.95316,3386.2,3385.5,2.831105]
["bitfinex","ETHUSD",1719455511733,3.0,3386.1,3385.5,2.831105]
["bitfinex","ETHUSD",1719455512091,0.55,3386.0,3385.5,2.831105]
["bitfinex","ETHUSD",1719455514742,3.46478214,3385.9,3385.5,2.831105]
["bitfinex","ETHUSD",1719455515041,1.06137172,3385.8,3385.5,2.3052]
["bitfinex","ETHUSD",1719455515211,3.50352,3385.8,3385.2,2.3991]
["bitfinex","ETHUSD",1719455515407,3.46503297,3385.7,3385.2,2.3991]
["bitfinex","ETHUSD",1719455515589,0.55,3385.6,3384.9,2.3991]
["bitfinex","ETHUSD",1719455515792,3.46526095,3385.5,3384.9,2.3991]
["bitfinex","ETHUSD",1719455515994,0.55,3385.4,3384.9,2.3991]
["bitfinex","ETHUSD",1719455516431,0.55,3385.4,3384.5,2.9546]
["bitfinex","ETHUSD",1719455516736,0.51142388,3385.3,3384.6,2.3991]
["bitfinex","ETHUSD",1719455516937,0.55,3385.2,3384.6,2.3991]
["bitfinex","ETHUSD",1719455518197,0.511451,3385.1,3384.6,2.3991]
["bitfinex","ETHUSD",1719455518396,1.061451,3385.0,3384.6,2.3991]
["bitfinex","ETHUSD",1719455518598,3.50403,3385.2,3384.6,2.3991]
["bitfinex","ETHUSD",1719455518840,0.51145345,3385.1,3384.6,5.35365]
["bitfinex","ETHUSD",1719455519000,0.55,3385.0,3384.6,5.889015]
["bitfinex","ETHUSD",1719455519505,0.55,3385.3,3384.6,5.889015]
["bitfinex","ETHUSD",1719455519717,0.51143465,3385.2,3384.6,5.889015]
["bitfinex","ETHUSD",1719455520035,1.06143465,3385.1,3384.6,5.889015]
["bitfinex","ETHUSD",1719455520248,0.51143465,3385.0,3384.6,5.889015]
["bitfinex","ETHUSD",1719455520543,0.51143465,3385.0,3384.6,2.3991]
["bitfinex","ETHUSD",1719455521253,0.51143465,3385.0,3384.6,5.35365]
["bitfinex","ETHUSD",1719455521549,0.55,3385.1,3384.6,5.35365]
["bitfinex","ETHUSD",1719455521550,0.51144073,3384.9,3384.6,5.35365]
["bitfinex","ETHUSD",1719455521694,0.55,3385.1,3384.6,5.35365]
["bitfinex","ETHUSD",1719455521898,0.51142972,3385.0,3384.6,5.35365]
["bitfinex","ETHUSD",1719455522200,0.55,3385.3,3384.6,5.35365]
["bitfinex","ETHUSD",1719455522201,0.51142972,3384.9,3384.6,5.35365]
["bitfinex","ETHUSD",1719455522392,0.55,3385.3,3384.6,5.35365]
["bitfinex","ETHUSD",1719455522594,0.51142984,3385.2,3384.6,5.35365]
["bitfinex","ETHUSD",1719455522845,1.06142984,3385.1,3384.6,5.35365]
["bitfinex","ETHUSD",1719455523041,1.06142979,3385.0,3384.6,5.35365]
["bitfinex","ETHUSD",1719455523330,0.55,3385.3,3384.6,5.35365]
["bitfinex","ETHUSD",1719455523331,0.51142979,3384.9,3384.6,5.35365]
["bitfinex","ETHUSD",1719455523538,0.55,3385.3,3384.6,5.35365]
["bitfinex","ETHUSD",1719455523738,0.51142821,3385.2,3384.6,5.35365]
["bitfinex","ETHUSD",1719455523940,1.06142821,3385.1,3384.6,5.35365]
["bitfinex","ETHUSD",1719455524105,0.51142821,3385.0,3384.6,5.35365]
["bitfinex","ETHUSD",1719455524667,0.55,3385.1,3384.6,5.35365]
["bitfinex","ETHUSD",1719455524936,3.0,3385.5,3384.6,5.35365]
["bitfinex","ETHUSD",1719455524937,0.51143536,3385.0,3384.6,5.35365]
["bitfinex","ETHUSD",1719455525115,0.51143536,3384.9,3384.6,5.35365]
["bitfinex","ETHUSD",1719455525312,0.55,3385.2,3384.6,5.35365]
["bitfinex","ETHUSD",1719455525516,0.51141987,3385.1,3384.6,5.35365]
["bitfinex","ETHUSD",1719455525730,1.06141987,3385.0,3384.6,5.35365]
["bitfinex","ETHUSD",1719455526044,0.51141987,3384.9,3384.6,5.35365]
["bitfinex","ETHUSD",1719455526201,0.51141987,3385.3,3384.6,5.35365]
["bitfinex","ETHUSD",1719455526402,0.55,3385.2,3384.6,5.35365]
["bitfinex","ETHUSD",1719455526646,0.51141987,3385.1,3384.6,5.35365]
["bitfinex","ETHUSD",1719455526848,0.55,3385.0,3384.6,5.35365]
["bitfinex","ETHUSD",1719455527155,0.51141987,3384.9,3384.6,5.35365]
["bitfinex","ETHUSD",1719455527833,0.55,3385.0,3384.6,2.3991]
["bitfinex","ETHUSD",1719455527999,0.51145118,3384.9,3384.6,2.3991]
["bitfinex","ETHUSD",1719455528206,0.51144628,3384.8,3384.6,5.35359]
["bitfinex","ETHUSD",1719455528427,0.55,3385.1,3384.6,5.35359]
["bitfinex","ETHUSD",1719455528632,0.51144304,3385.0,3384.6,5.35359]
["bitfinex","ETHUSD",1719455528952,0.55,3385.3,3384.6,5.35359]
["bitfinex","ETHUSD",1719455529251,0.51141865,3385.2,3384.6,5.35359]
["bitfinex","ETHUSD",1719455529428,1.06141865,3385.1,3384.6,5.35359]
["bitfinex","ETHUSD",1719455529631,0.51141865,3385.0,3384.6,5.35359]
["bitfinex","ETHUSD",1719455529836,0.51141865,3385.0,3384.6,2.3991]
["bitfinex","ETHUSD",1719455531148,0.51145348,3384.9,3384.6,2.3991]
["bitfinex","ETHUSD",1719455531362,0.55,3385.1,3384.6,2.3991]
["bitfinex","ETHUSD",1719455531534,0.51144579,3385.0,3384.6,2.3991]
["bitfinex","ETHUSD",1719455531857,0.51144579,3384.9,3384.6,2.3991]
["bitfinex","ETHUSD",1719455532176,0.51144579,3384.8,3384.5,2.95462]
["bitfinex","ETHUSD",1719455532461,0.51147951,3384.7,3384.5,2.95462]
["bitfinex","ETHUSD",1719455532632,2.9324,3385.2,3384.5,2.95462]
["bitfinex","ETHUSD",1719455532821,4.79796436,3385.1,3384.3,5.31265]
["bitfinex","ETHUSD",1719455533022,2.39382436,3385.0,3384.3,5.31265]
["bitfinex","ETHUSD",1719455533337,1.84385239,3384.9,3384.3,5.31265]
["bitfinex","ETHUSD",1719455533519,0.51147984,3384.8,3384.3,5.31265]
["bitfinex","ETHUSD",1719455533717,0.51147984,3384.7,3384.4,2.9547]
["bitfinex","ETHUSD",1719455533927,0.51147984,3384.9,3384.5,2.95464]
["bitfinex","ETHUSD",1719455534120,10.28386,3385.4,3384.6,2.95453]
["bitfinex","ETHUSD",1719455534461,1.8436723,3385.3,3384.7,0.05908585]
["bitfinex","ETHUSD",1719455534697,0.5114432,3385.2,3384.8,2.35]
["bitfinex","ETHUSD",1719455534814,0.5114432,3385.1,3384.8,2.35]
["bitfinex","ETHUSD",1719455535020,3.55,3385.5,3384.9,2.95429]
["bitfinex","ETHUSD",1719455535258,3.55,3385.5,3384.9,3.780166]
["bitfinex","ETHUSD",1719455535259,1.84345484,3385.4,3384.9,3.780166]
["bitfinex","ETHUSD",1719455535570,1.84345484,3385.3,3384.8,2.35]
["bitfinex","ETHUSD",1719455535854,1.84345484,3385.2,3384.8,2.35]
["bitfinex","ETHUSD",1719455536060,1.84345484,3385.1,3384.8,5.30436]
["bitfinex","ETHUSD",1719455536268,1.84345484,3385.0,3384.8,5.30436]
["bitfinex","ETHUSD",1719455536465,2.16745521,3385.4,3384.8,5.30436]
["bitfinex","ETHUSD",1719455536649,1.84356329,3385.3,3384.8,5.30436]
["bitfinex","ETHUSD",1719455536856,1.84356329,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1719455537052,3.55,3385.5,3384.8,2.35]
["bitfinex","ETHUSD",1719455537053,1.84356329,3385.1,3384.8,2.35]
["bitfinex","ETHUSD",1719455537252,3.55,3385.5,3384.8,2.35]
["bitfinex","ETHUSD",1719455537425,0.51142599,3385.0,3384.8,2.35]
["bitfinex","ETHUSD",1719455537761,1.33216047,3384.9,3384.8,2.35]
["bitfinex","ETHUSD",1719455538377,2.17044577,3385.3,3384.8,5.30437]
["bitfinex","ETHUSD",1719455538524,1.84358374,3385.2,3384.8,5.30437]
["bitfinex","ETHUSD",1719455538727,1.33216259,3385.1,3384.9,2.95425]
["bitfinex","ETHUSD",1719455539032,2.72044577,3385.5,3384.9,2.95425]
["bitfinex","ETHUSD",1719455539338,1.84337573,3385.4,3384.9,3.780112]
["bitfinex","ETHUSD",1719455539648,1.84337573,3385.3,3384.8,2.35]
["bitfinex","ETHUSD",1719455539849,1.84337573,3385.2,3384.8,2.35]
["bitfinex","ETHUSD",1719455540081,1.84337573,3385.1,3384.7,2.95444]
["bitfinex","ETHUSD",1719455540226,1.84337573,3385.0,3384.5,2.4072]
["bitfinex","ETHUSD",1719455540428,5.26017,3385.4,3384.5,2.4072]
["bitfinex","ETHUSD",1719455540632,0.51147748,3384.9,3384.5,2.4072]
["bitfinex","ETHUSD",1719455540882,0.51147748,3384.8,3384.5,2.4072]
["bitfinex","ETHUSD",1719455541024,1.33234506,3384.7,3384.5,2.4072]
["bitfinex","ETHUSD",1719455541475,1.33234506,3384.6,3384.5,2.4072]
["bitfinex","ETHUSD",1719455541692,1.33234506,3384.9,3384.5,2.4072]
["bitfinex","ETHUSD",1719455541978,1.84371791,3384.8,3384.5,5.36183]
["bitfinex","ETHUSD",1719455542160,2.17080016,3385.1,3384.5,5.36183]
["bitfinex","ETHUSD",1719455542327,1.84371865,3385.0,3384.5,5.36183]
["bitfinex","ETHUSD",1719455542528,1.84371865,3384.9,3384.5,5.36183]
["bitfinex","ETHUSD",1719455542735,1.84371865,3384.8,3384.5,5.36183]
["bitfinex","ETHUSD",1719455542962,1.33226428,3384.7,3384.5,5.36183]
["bitfinex","ETHUSD",1719455543168,2.17080016,3385.1,3384.5,5.36183]
["bitfinex","ETHUSD",1719455543370,1.84372098,3385.0,3384.5,5.36183]
["bitfinex","ETHUSD",1719455543568,1.33226605,3384.9,3384.5,5.36183]
["bitfinex","ETHUSD",1719455543743,1.84372035,3384.8,3384.5,5.36183]
["bitfinex","ETHUSD",1719455543927,1.84372035,3384.7,3384.5,5.36183]
["bitfinex","ETHUSD",1719455544128,2.17068531,3385.1,3384.5,5.36183]
["bitfinex","ETHUSD",1719455544377,1.84372019,3385.0,3384.5,5.36183]
["bitfinex","ETHUSD",1719455544543,1.84372019,3384.9,3384.5,5.36183]
["bitfinex","ETHUSD",1719455544725,1.84372019,3384.8,3384.5,5.36183]
["bitfinex","ETHUSD",1719455544925,1.84372019,3384.7,3384.5,5.36183]
["bitfinex","ETHUSD",1719455545129,0.51145474,3384.6,3384.5,5.36183]
["bitfinex","ETHUSD",1719455545544,2.17068531,3385.1,3384.5,5.36183]
["bitfinex","ETHUSD",1719455545545,0.51145474,3385.0,3384.5,5.36183]
["bitfinex","ETHUSD",1719455545872,1.33227032,3384.9,3384.5,5.36183]
["bitfinex","ETHUSD",1719455546077,0.51145474,3384.8,3384.5,2.4072]
["bitfinex","ETHUSD",1719455546284,1.33227032,3384.7,3384.5,2.4072]
["bitfinex","ETHUSD",1719455546458,0.51145474,3384.6,3384.5,2.4072]
["bitfinex","ETHUSD",1719455546632,1.84372506,3384.6,3384.5,2.4072]
["bitfinex","ETHUSD",1719455546971,1.8438377,3384.6,3384.5,2.4072]
["bitfinex","ETHUSD",1719455547673,0.51148303,3384.6,3384.5,5.36184]
["bitfinex","ETHUSD",1719455548794,0.51148303,3384.6,3384.3,2.4471]
["bitfinex","ETHUSD",1719455548947,0.51148303,3384.5,3384.3,2.4471]
["bitfinex","ETHUSD",1719455549147,2.1707343,3385.0,3384.3,2.4471]
["bitfinex","ETHUSD",1719455549375,1.84384717,3384.9,3384.3,5.40191]
["bitfinex","ETHUSD",1719455549584,1.84384717,3384.8,3384.3,2.4471]
["bitfinex","ETHUSD",1719455549759,1.84384717,3384.7,3384.3,2.4471]
["bitfinex","ETHUSD",1719455549957,1.84384732,3384.6,3384.3,2.4471]
["bitfinex","ETHUSD",1719455550164,0.51148537,3384.5,3384.3,2.4471]
["bitfinex","ETHUSD",1719455550397,5.34671,3384.9,3384.2,2.95484]
["bitfinex","ETHUSD",1719455550690,1.84385024,3384.8,3384.2,2.95484]
["bitfinex","ETHUSD",1719455550889,7.51721265,3384.9,3384.2,2.95484]
["bitfinex","ETHUSD",1719455550890,1.84385024,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1719455551091,1.84385024,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719455551293,0.51148588,3384.5,3384.2,2.95484]
["bitfinex","ETHUSD",1719455551484,0.51148588,3384.8,3384.2,2.95484]
["bitfinex","ETHUSD",1719455551678,1.332372,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1719455551886,0.51148588,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719455552259,0.51148588,3384.8,3384.2,2.95484]
["bitfinex","ETHUSD",1719455552606,1.33237477,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1719455552897,0.51148588,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719455553195,0.51148881,3384.5,3384.2,2.95484]
["bitfinex","ETHUSD",1719455553557,0.51148881,3384.4,3384.2,2.95484]
["bitfinex","ETHUSD",1719455553788,4.56267833,3384.9,3384.2,3.782261]
["bitfinex","ETHUSD",1719455553975,1.84385988,3384.8,3384.2,2.95484]
["bitfinex","ETHUSD",1719455554179,1.84385988,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1719455554377,1.84385988,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719455554663,0.5114884,3384.5,3384.2,2.95484]
["bitfinex","ETHUSD",1719455554891,0.5114884,3384.4,3384.2,2.95484]
["bitfinex","ETHUSD",1719455555097,7.51696833,3384.9,3384.2,2.95484]
["bitfinex","ETHUSD",1719455555263,1.8438585,3384.8,3384.2,2.95484]
["bitfinex","ETHUSD",1719455555463,1.8438585,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1719455555663,1.8438585,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719455555865,0.51148785,3384.5,3384.2,2.95484]
["bitfinex","ETHUSD",1719455556067,0.51148785,3384.8,3384.2,2.95484]
["bitfinex","ETHUSD",1719455556386,7.51696833,3384.9,3384.2,2.95484]
["bitfinex","ETHUSD",1719455556387,1.8438693,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1719455556700,1.8438693,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719455556998,0.51149067,3384.5,3384.2,2.95484]
["bitfinex","ETHUSD",1719455557210,0.51149067,3384.8,3384.2,2.95484]
["bitfinex","ETHUSD",1719455557403,1.84386931,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1719455557555,1.84386931,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1719455557756,0.51149067,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1719455557957,0.51149067,3384.4,3384.0,2.3643]
["bitfinex","ETHUSD",1719455558201,2.16998514,3384.9,3384.0,2.60073]
["bitfinex","ETHUSD",1719455558364,2.39383482,3384.8,3384.0,2.60073]
["bitfinex","ETHUSD",1719455558572,1.84383482,3384.7,3384.0,2.60073]
["bitfinex","ETHUSD",1719455558782,0.55,3384.8,3384.0,2.60073]
["bitfinex","ETHUSD",1719455559045,1.84374019,3384.7,3384.0,2.60073]
["bitfinex","ETHUSD",1719455559191,1.33228063,3384.6,3384.1,0.260073]
["bitfinex","ETHUSD",1719455559402,1.84374019,3384.6,3384.3,2.95478]
["bitfinex","ETHUSD",1719455559581,0.55,3384.9,3384.3,2.95478]
["bitfinex","ETHUSD",1719455560069,1.84374207,3384.8,3384.3,2.95478]
["bitfinex","ETHUSD",1719455560269,1.84374207,3384.7,3384.3,2.95478]
["bitfinex","ETHUSD",1719455560517,1.84374207,3384.6,3384.3,2.95478]
["bitfinex","ETHUSD",1719455560728,1.84374207,3384.5,3384.3,2.95478]
["bitfinex","ETHUSD",1719455561018,2.72193133,3384.9,3384.3,2.95478]
["bitfinex","ETHUSD",1719455561323,4.01574564,3384.8,3384.3,2.95478]
["bitfinex","ETHUSD",1719455561528,1.84381431,3384.7,3384.3,2.95478]
["bitfinex","ETHUSD",1719455561814,1.84381431,3384.6,3384.3,2.95478]
["bitfinex","ETHUSD",1719455562022,1.84381431,3384.5,3384.3,2.95478]
["bitfinex","ETHUSD",1719455562320,1.33233689,3384.4,3384.3,2.95478]
["bitfinex","ETHUSD",1719455562545,0.55,3384.9,3384.3,2.95478]
["bitfinex","ETHUSD",1719455562687,4.0162058,3384.8,3384.3,2.95478]
["bitfinex","ETHUSD",1719455562885,1.84382378,3384.7,3384.4,2.95471]
["bitfinex","ETHUSD",1719455563123,1.84382378,3384.6,3384.4,2.95471]
["bitfinex","ETHUSD",1719455563320,1.84382378,3384.5,3384.4,2.95471]
["bitfinex","ETHUSD",1719455565828,1.33232023,3384.5,3384.4,2.95471]
["bitfinex","ETHUSD",1719455566070,1.84379236,3384.5,3384.4,2.95471]
["bitfinex","ETHUSD",1719455568251,1.84379236,3384.5,3384.4,8.986701]
["bitfinex","ETHUSD",1719455568456,7.33,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719455568732,1.84333405,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719455568944,1.33194345,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719455569108,1.84329597,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719455569309,1.84328786,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719455570414,2.17135328,3385.8,3385.2,2.002573]
["bitfinex","ETHUSD",1719455570731,1.8432122,3385.7,3385.4,1.07]
["bitfinex","ETHUSD",1719455571041,1.8432122,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719455571747,1.33187987,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719455571897,1.84319034,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719455572098,1.84317861,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719455572547,1.33185437,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719455572901,1.33185437,3385.8,3385.5,2.95377]
["bitfinex","ETHUSD",1719455573130,1.84316515,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719455573318,1.33185437,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719455573527,7.33,3385.9,3385.6,2.95363]
["bitfinex","ETHUSD",1719455573729,1.84311977,3385.8,3385.6,2.95363]
["bitfinex","ETHUSD",1719455573938,1.33180971,3385.7,3385.6,2.95363]
["bitfinex","ETHUSD",1719455574318,2.17016136,3386.1,3385.6,2.95363]
["bitfinex","ETHUSD",1719455574623,1.84308462,3386.0,3385.6,2.95363]
["bitfinex","ETHUSD",1719455574823,1.84308462,3385.9,3385.6,2.95363]
["bitfinex","ETHUSD",1719455575048,1.33178286,3385.8,3385.6,2.95363]
["bitfinex","ETHUSD",1719455575256,3.0,3386.1,3385.6,2.95363]
["bitfinex","ETHUSD",1719455575556,1.84315521,3386.0,3385.6,2.95363]
["bitfinex","ETHUSD",1719455575715,5.16847381,3386.1,3385.6,2.95363]
["bitfinex","ETHUSD",1719455575716,1.84315521,3385.9,3385.6,2.95363]
["bitfinex","ETHUSD",1719455575916,3.0,3386.1,3385.6,2.95363]
["bitfinex","ETHUSD",1719455576111,1.84307949,3386.0,3385.6,2.95363]
["bitfinex","ETHUSD",1719455576328,1.84307949,3385.9,3385.6,2.95363]
["bitfinex","ETHUSD",1719455576523,3.0,3386.1,3385.6,2.95363]
["bitfinex","ETHUSD",1719455576821,1.8430762,3386.0,3385.6,2.95363]
["bitfinex","ETHUSD",1719455577028,1.33177664,3385.9,3385.6,2.95363]
["bitfinex","ETHUSD",1719455577359,2.427,3386.2,3385.6,3.651378]
["bitfinex","ETHUSD",1719455577559,2.39306414,3386.1,3385.6,2.95363]
["bitfinex","ETHUSD",1719455577713,1.84306414,3386.0,3385.6,2.95363]
["bitfinex","ETHUSD",1719455577913,0.55,3386.1,3385.6,2.95363]
["bitfinex","ETHUSD",1719455578552,1.84306295,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1719455578863,0.55,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1719455579669,1.3317292,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1719455579813,0.55,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1719455580151,1.33178655,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1719455580324,0.55,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1719455580725,0.55,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1719455580968,3.0,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719455581113,1.84298241,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1719455581312,0.55,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1719455584328,0.51128909,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1719455584535,0.55,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1719455584769,0.51128904,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1719455584945,0.55,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1719455585832,3.55,3386.5,3385.9,2.9534]
["bitfinex","ETHUSD",1719455586030,0.5112566,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1719455586243,0.55,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1719455586555,3.55,3386.5,3385.9,2.9534]
["bitfinex","ETHUSD",1719455586733,1.84300739,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1719455587074,1.06127896,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1719455587222,0.55,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1719455587422,0.51128553,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1719455587647,0.55,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1719455587853,0.51128337,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1719455588157,0.51128337,3386.3,3385.5,2.3917]
["bitfinex","ETHUSD",1719455588158,0.51128337,3386.2,3385.8,2.9535]
["bitfinex","ETHUSD",1719455588452,1.62,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1719455588662,1.84306945,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1719455588868,0.51129513,3386.2,3385.8,2.9535]
["bitfinex","ETHUSD",1719455589035,1.62,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1719455589237,0.51128727,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719455589534,0.51128727,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1719455589735,0.51128727,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719455589949,0.51128727,3386.3,3385.7,2.95355]
["bitfinex","ETHUSD",1719455590154,1.62,3386.4,3385.7,2.95355]
["bitfinex","ETHUSD",1719455590155,0.51129134,3386.2,3385.7,2.95355]
["bitfinex","ETHUSD",1719455590322,1.62,3386.4,3385.7,2.95355]
["bitfinex","ETHUSD",1719455590524,2.4781,3386.1,3385.7,2.95355]
["bitfinex","ETHUSD",1719455591569,1.62,3386.4,3385.8,2.95349]
["bitfinex","ETHUSD",1719455591570,2.4781,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719455591740,1.07,3386.1,3385.4,2.95383]
["bitfinex","ETHUSD",1719455591939,0.51128138,3386.0,3385.4,2.95383]
["bitfinex","ETHUSD",1719455592293,5.29108,3385.5,3384.7,2.95444]
["bitfinex","ETHUSD",1719455592579,5.29108,3385.5,3384.8,4.02437]
["bitfinex","ETHUSD",1719455592580,2.3373,3385.5,3384.8,4.02437]
["bitfinex","ETHUSD",1719455592731,0.55,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1719455595288,9.6175,3385.8,3385.0,3.01325132]
["bitfinex","ETHUSD",1719455595456,0.51137911,3385.7,3385.1,2.87362513]
["bitfinex","ETHUSD",1719455595629,0.51137911,3385.6,3385.1,2.4653]
["bitfinex","ETHUSD",1719455595829,0.51137911,3385.5,3385.1,2.4653]
["bitfinex","ETHUSD",1719455596036,9.6175,3385.8,3385.1,2.4653]
["bitfinex","ETHUSD",1719455596467,0.511381,3385.7,3385.1,5.41941]
["bitfinex","ETHUSD",1719455596633,9.6175,3385.8,3385.1,5.41941]
["bitfinex","ETHUSD",1719455596839,0.51136881,3385.7,3385.1,5.41941]
["bitfinex","ETHUSD",1719455597136,0.51136881,3385.6,3385.1,5.41941]
["bitfinex","ETHUSD",1719455597356,0.51136881,3385.5,3385.1,5.41941]
["bitfinex","ETHUSD",1719455597556,0.51136881,3385.7,3385.1,5.41941]
["bitfinex","ETHUSD",1719455599552,0.51136862,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1719455599762,0.51136862,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1719455599953,0.46136862,3385.7,3385.2,3.898392]
["bitfinex","ETHUSD",1719455600158,0.46136862,3385.7,3385.2,2.95403]
["bitfinex","ETHUSD",1719455602692,9.6175,3385.8,3385.2,2.95403]
["bitfinex","ETHUSD",1719455602877,1.33196533,3385.7,3385.2,2.95403]
["bitfinex","ETHUSD",1719455605254,1.33196533,3385.7,3385.0,4.02417]
["bitfinex","ETHUSD",1719455605460,1.33196533,3385.7,3383.6,7.38]
["bitfinex","ETHUSD",1719455605461,2.95387,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1719455605708,2.327,3385.5,3384.7,2.95445]
["bitfinex","ETHUSD",1719455605709,0.55,3385.3,3384.7,2.95445]
["bitfinex","ETHUSD",1719455605999,0.55,3385.3,3384.6,3.3669]
["bitfinex","ETHUSD",1719455606000,0.55,3385.3,3384.8,2.95436]
["bitfinex","ETHUSD",1719455606151,0.55,3385.4,3384.8,3.881948]
["bitfinex","ETHUSD",1719455606355,7.33,3385.8,3385.1,1.07]
["bitfinex","ETHUSD",1719455606591,1.33199384,3385.7,3385.3,2.95388]
["bitfinex","ETHUSD",1719455606810,9.49667879,3385.8,3385.5,1.07]
["bitfinex","ETHUSD",1719455606811,7.33,3385.8,3385.5,1.07]
["bitfinex","ETHUSD",1719455606953,2.9529,3386.5,3385.5,1.07]
["bitfinex","ETHUSD",1719455606954,11.82447879,3386.4,3385.5,1.07]
["bitfinex","ETHUSD",1719455607159,1.33178557,3386.3,3385.5,1.07]
["bitfinex","ETHUSD",1719455607354,1.33178557,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719455608670,0.55,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1719455608986,1.33171552,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719455609680,1.33171552,3386.1,3385.7,4.02359]
["bitfinex","ETHUSD",1719455609882,7.33,3386.4,3385.8,0.697735]
["bitfinex","ETHUSD",1719455610080,2.39289618,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1719455610297,1.84289618,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1719455610499,0.55,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1719455610697,0.51124484,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1719455610995,0.55,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1719455611201,0.51124319,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1719455611501,0.55,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1719455611703,1.84285163,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1719455611909,0.55,3386.3,3385.9,3.544099]
["bitfinex","ETHUSD",1719455612080,1.84286534,3386.2,3385.9,3.544099]
["bitfinex","ETHUSD",1719455612403,7.33,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1719455612605,1.84283184,3386.3,3386.1,2.95324]
["bitfinex","ETHUSD",1719455612761,1.84283184,3386.2,3386.1,2.95324]
["bitfinex","ETHUSD",1719455612965,0.51123784,3386.2,3386.1,2.95324]
["bitfinex","ETHUSD",1719455613862,1.84281954,3386.2,3386.1,2.95324]
["bitfinex","ETHUSD",1719455614289,1.3315817,3386.2,3386.1,2.95324]
["bitfinex","ETHUSD",1719455614486,0.51123767,3386.2,3386.1,2.95324]
["bitfinex","ETHUSD",1719455614697,1.3315817,3386.2,3386.1,2.95324]
["bitfinex","ETHUSD",1719455614914,0.51127265,3386.2,3385.9,2.95338]
["bitfinex","ETHUSD",1719455615121,0.51129009,3386.1,3385.9,2.95338]
["bitfinex","ETHUSD",1719455615278,1.84287179,3386.0,3385.9,2.95338]
["bitfinex","ETHUSD",1719455615478,1.07,3386.5,3385.9,2.95338]
["bitfinex","ETHUSD",1719455615681,0.51128678,3386.0,3385.4,5.38131]
["bitfinex","ETHUSD",1719455615919,1.84302317,3385.9,3385.2,2.4275]
["bitfinex","ETHUSD",1719455616114,1.84302317,3385.8,3385.4,2.95383]
["bitfinex","ETHUSD",1719455616417,1.84302317,3385.7,3385.4,2.95383]
["bitfinex","ETHUSD",1719455616625,1.84333893,3385.6,3385.4,2.95383]
["bitfinex","ETHUSD",1719455616793,1.33197606,3385.5,3385.4,2.95383]
["bitfinex","ETHUSD",1719455617001,1.84333893,3385.5,3385.4,3.8485846]
["bitfinex","ETHUSD",1719455617620,2.1689676,3385.9,3385.4,3.8485846]
["bitfinex","ETHUSD",1719455617848,1.8433188,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1719455618007,1.8433188,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1719455618213,1.07,3386.1,3385.2,5.38153]
["bitfinex","ETHUSD",1719455618568,2.16896536,3385.8,3385.2,2.95403]
["bitfinex","ETHUSD",1719455618705,3.50096157,3385.7,3385.2,2.95403]
["bitfinex","ETHUSD",1719455618909,4.01472079,3386.0,3385.2,2.95403]
["bitfinex","ETHUSD",1719455618910,1.07,3385.9,3385.2,2.95403]
["bitfinex","ETHUSD",1719455619118,2.168951,3385.7,3385.2,2.95403]
["bitfinex","ETHUSD",1719455619418,1.84341771,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1719455619746,1.84341771,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1719455620044,2.168951,3385.8,3385.2,3.898423]
["bitfinex","ETHUSD",1719455620247,1.84335313,3385.7,3385.2,3.898423]
["bitfinex","ETHUSD",1719455620453,1.84335313,3385.6,3385.2,3.898423]
["bitfinex","ETHUSD",1719455620746,1.84335313,3385.5,3385.2,3.898423]
["bitfinex","ETHUSD",1719455620906,1.84335313,3385.4,3385.2,3.898423]
["bitfinex","ETHUSD",1719455621107,2.168951,3385.8,3385.2,3.898423]
["bitfinex","ETHUSD",1719455621308,1.84337538,3385.7,3385.2,3.898423]
["bitfinex","ETHUSD",1719455621503,1.84338322,3385.6,3385.2,3.898423]
["bitfinex","ETHUSD",1719455621734,1.84338322,3385.5,3385.2,3.898423]
["bitfinex","ETHUSD",1719455621929,1.84338322,3385.4,3385.2,3.898423]
["bitfinex","ETHUSD",1719455622130,3.50335,3386.0,3385.1,1.07]
["bitfinex","ETHUSD",1719455622131,0.55,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1719455622331,0.51135306,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1719455622544,2.39329603,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1719455622751,1.84329603,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719455622938,1.84329603,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719455623221,1.84329603,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719455623421,0.55,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1719455623664,1.84331893,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719455623841,0.55,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1719455623842,1.84331893,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719455624041,0.51135805,3385.5,3385.4,2.95385]
["bitfinex","ETHUSD",1719455624279,0.55,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1719455624713,1.84320744,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1719455624942,0.55,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1719455625146,1.84319169,3385.7,3385.4,2.95385]
["bitfinex","ETHUSD",1719455625453,7.33,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1719455625666,1.84302899,3386.0,3385.7,1.07]
["bitfinex","ETHUSD",1719455625849,1.84299328,3385.9,3385.7,1.07]
["bitfinex","ETHUSD",1719455626190,7.33,3386.1,3385.7,1.07]
["bitfinex","ETHUSD",1719455626382,1.84298022,3386.0,3385.8,2.95346]
["bitfinex","ETHUSD",1719455626581,7.33,3386.1,3385.9,2.95342]
["bitfinex","ETHUSD",1719455626742,1.84295535,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719455627779,2.4348,3386.5,3386.0,2.95327]
["bitfinex","ETHUSD",1719455627982,1.84286675,3386.4,3386.0,2.95327]
["bitfinex","ETHUSD",1719455628283,1.84286675,3386.3,3386.0,2.95327]
["bitfinex","ETHUSD",1719455628438,1.84286675,3386.2,3386.0,2.95327]
["bitfinex","ETHUSD",1719455628795,19.75,3386.6,3386.1,2.95325]
["bitfinex","ETHUSD",1719455629006,2.39284629,3386.5,3386.1,2.95325]
["bitfinex","ETHUSD",1719455629279,1.84284629,3386.4,3386.1,2.95325]
["bitfinex","ETHUSD",1719455629599,1.84284629,3386.3,3386.1,2.95325]
["bitfinex","ETHUSD",1719455629881,1.84281806,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719455630116,1.84280031,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719455630480,0.51124416,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719455630677,1.84280873,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719455630871,0.51124416,3386.2,3386.1,10.044667]
["bitfinex","ETHUSD",1719455631076,7.33,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719455631314,7.84116783,3386.6,3386.5,5.9058]
["bitfinex","ETHUSD",1719455631513,7.33,3386.6,3386.5,6.60338]
["bitfinex","ETHUSD",1719455635318,7.33,3386.6,3386.4,2.95295]
["bitfinex","ETHUSD",1719455636425,7.33,3387.0,3386.4,2.95295]
["bitfinex","ETHUSD",1719455636576,2.39254508,3386.9,3386.4,2.95295]
["bitfinex","ETHUSD",1719455636770,0.51117158,3386.8,3386.4,2.95295]
["bitfinex","ETHUSD",1719455637275,0.55,3386.9,3386.4,2.95295]
["bitfinex","ETHUSD",1719455637578,0.51117527,3386.8,3386.4,2.95295]
["bitfinex","ETHUSD",1719455637790,0.55,3387.1,3386.4,2.95295]
["bitfinex","ETHUSD",1719455638091,0.51115599,3387.0,3386.4,2.95295]
["bitfinex","ETHUSD",1719455638284,1.06115599,3386.9,3386.4,2.95295]
["bitfinex","ETHUSD",1719455638617,0.55,3387.1,3386.4,2.95295]
["bitfinex","ETHUSD",1719455638818,0.51115547,3387.0,3386.4,2.95295]
["bitfinex","ETHUSD",1719455639117,0.55,3386.9,3386.4,2.95295]
["bitfinex","ETHUSD",1719455639614,0.55,3387.1,3386.4,2.95295]
["bitfinex","ETHUSD",1719455639809,0.51115538,3387.0,3386.4,2.95295]
["bitfinex","ETHUSD",1719455640018,0.55,3386.9,3386.4,2.95295]
["bitfinex","ETHUSD",1719455640597,0.55,3387.1,3386.4,2.95295]
["bitfinex","ETHUSD",1719455640778,0.51115582,3387.0,3386.4,2.95295]
["bitfinex","ETHUSD",1719455640978,0.55,3386.9,3386.4,2.95295]
["bitfinex","ETHUSD",1719455641415,0.55,3386.9,3386.4,3.887611]
["bitfinex","ETHUSD",1719455641614,0.55,3387.1,3386.4,3.887611]
["bitfinex","ETHUSD",1719455641916,0.51115619,3387.0,3386.4,2.95295]
["bitfinex","ETHUSD",1719455642077,0.55,3386.9,3386.4,2.95295]
["bitfinex","ETHUSD",1719455642277,0.55,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1719455642478,0.55,3387.1,3386.5,4.02288]
["bitfinex","ETHUSD",1719455642717,0.51115374,3387.0,3386.5,4.02288]
["bitfinex","ETHUSD",1719455642918,0.55,3386.9,3386.5,4.02288]
["bitfinex","ETHUSD",1719455643084,0.55,3387.1,3386.5,4.02288]
["bitfinex","ETHUSD",1719455644180,0.55,3387.1,3386.7,4.02271]
["bitfinex","ETHUSD",1719455644594,7.33,3387.3,3386.7,4.02271]
["bitfinex","ETHUSD",1719455644779,2.39241819,3387.2,3386.7,4.02271]
["bitfinex","ETHUSD",1719455644993,2.39241819,3387.2,3386.6,5.39624]
["bitfinex","ETHUSD",1719455644994,0.51114109,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719455645294,7.33,3387.3,3387.2,8.34808]
["bitfinex","ETHUSD",1719455645619,12.42,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719455645620,7.33,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719455645786,0.41773574,3388.3,3387.6,4.0219]
["bitfinex","ETHUSD",1719455646120,1.84184295,3388.2,3387.6,4.0219]
["bitfinex","ETHUSD",1719455646416,0.41773574,3388.3,3387.6,4.0219]
["bitfinex","ETHUSD",1719455646714,0.51100179,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719455646878,0.41773574,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1719455647075,0.51100177,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719455647314,0.41773574,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1719455647515,0.51099958,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719455647701,0.41773574,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1719455648016,1.0610055,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719455648186,0.55,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719455648384,0.55,3388.2,3387.6,1.07]
["bitfinex","ETHUSD",1719455649112,0.55,3388.2,3387.5,2.95194]
["bitfinex","ETHUSD",1719455649688,0.51104774,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1719455649891,0.51104774,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719455650094,0.55,3388.2,3387.4,2.95211]
["bitfinex","ETHUSD",1719455650407,0.51105612,3388.1,3387.4,4.02209]
["bitfinex","ETHUSD",1719455650610,0.55,3388.2,3387.4,4.668649]
["bitfinex","ETHUSD",1719455650812,0.51101371,3388.1,3387.4,4.668649]
["bitfinex","ETHUSD",1719455650991,0.55,3388.2,3387.6,2.95189]
["bitfinex","ETHUSD",1719455651409,0.51100806,3388.1,3387.6,2.95189]
["bitfinex","ETHUSD",1719455651614,0.55,3388.2,3387.6,2.95189]
["bitfinex","ETHUSD",1719455651927,0.55,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719455652085,0.51102625,3388.1,3387.5,3.6632349]
["bitfinex","ETHUSD",1719455652485,0.51103484,3388.0,3387.5,3.6632349]
["bitfinex","ETHUSD",1719455652728,0.51102625,3388.1,3387.5,3.6632349]
["bitfinex","ETHUSD",1719455652897,0.5110274,3388.0,3387.6,0.47332349]
["bitfinex","ETHUSD",1719455653091,0.5110274,3387.9,3387.6,0.47332349]
["bitfinex","ETHUSD",1719455653293,0.51102625,3388.1,3387.6,0.47332349]
["bitfinex","ETHUSD",1719455653518,0.51104666,3388.0,3387.6,0.47332349]
["bitfinex","ETHUSD",1719455653702,0.51104666,3387.9,3387.7,0.41365584]
["bitfinex","ETHUSD",1719455654021,0.51102625,3388.1,3387.7,0.41365584]
["bitfinex","ETHUSD",1719455654222,0.51103871,3388.0,3387.7,0.41365584]
["bitfinex","ETHUSD",1719455654388,0.51103871,3387.9,3387.7,0.41365584]
["bitfinex","ETHUSD",1719455654589,0.51103871,3388.0,3387.7,0.41365584]
["bitfinex","ETHUSD",1719455654790,0.51102734,3387.9,3387.7,0.41365584]
["bitfinex","ETHUSD",1719455655008,0.51102625,3388.1,3387.7,0.41365584]
["bitfinex","ETHUSD",1719455655208,0.51102696,3388.0,3387.7,0.41365584]
["bitfinex","ETHUSD",1719455655609,0.5110336,3387.9,3387.7,0.41365584]
["bitfinex","ETHUSD",1719455655839,0.51102625,3388.1,3387.7,0.41365584]
["bitfinex","ETHUSD",1719455656004,0.51103973,3388.0,3387.7,0.41365584]
["bitfinex","ETHUSD",1719455656223,0.51101886,3387.9,3387.7,0.41365584]
["bitfinex","ETHUSD",1719455656411,0.51101886,3387.8,3387.7,0.41365584]
["bitfinex","ETHUSD",1719455656720,0.51102625,3388.1,3387.7,0.41365584]
["bitfinex","ETHUSD",1719455656920,0.51101568,3388.0,3387.7,0.41365584]
["bitfinex","ETHUSD",1719455657120,0.51102466,3387.9,3387.7,0.41365584]
["bitfinex","ETHUSD",1719455657323,0.51102625,3388.1,3387.6,0.47332349]
["bitfinex","ETHUSD",1719455657651,0.51102194,3388.0,3387.6,0.47332349]
["bitfinex","ETHUSD",1719455657822,0.51102194,3387.9,3387.6,0.47332349]
["bitfinex","ETHUSD",1719455658032,0.51102625,3388.1,3387.5,3.6632349]
["bitfinex","ETHUSD",1719455658209,0.51101443,3388.0,3387.5,3.6632349]
["bitfinex","ETHUSD",1719455658411,0.51101443,3387.9,3387.5,3.6632349]
["bitfinex","ETHUSD",1719455658646,0.51101443,3388.0,3387.5,3.6632349]
["bitfinex","ETHUSD",1719455659022,0.51101446,3387.9,3387.5,3.6632349]
["bitfinex","ETHUSD",1719455659234,0.51103906,3387.8,3387.5,3.6632349]
["bitfinex","ETHUSD",1719455659533,0.51103995,3387.7,3387.5,3.6632349]
["bitfinex","ETHUSD",1719455659726,0.51102625,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719455659923,0.51103171,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719455660239,0.51103171,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719455660412,0.51103171,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719455660607,0.51103171,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719455660808,0.51103171,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719455661023,0.51103171,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719455661310,0.51102625,3388.1,3387.3,2.9522]
["bitfinex","ETHUSD",1719455661311,0.51103171,3387.7,3387.3,2.9522]
["bitfinex","ETHUSD",1719455661511,0.51103171,3387.6,3387.3,2.9522]
["bitfinex","ETHUSD",1719455661712,2.2793,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1719455661913,0.51106443,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1719455662128,2.2793,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1719455662410,0.51106429,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1719455662613,2.2793,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1719455662863,0.51106937,3387.8,3387.2,2.4435]
["bitfinex","ETHUSD",1719455663030,1.06106937,3387.7,3387.1,1.07]
["bitfinex","ETHUSD",1719455663367,0.51106937,3387.6,3387.1,1.07]
["bitfinex","ETHUSD",1719455663569,0.51106937,3387.5,3387.1,1.07]
["bitfinex","ETHUSD",1719455663720,0.55,3387.7,3387.1,1.07]
["bitfinex","ETHUSD",1719455663921,0.51107046,3387.6,3387.1,1.07]
["bitfinex","ETHUSD",1719455664242,0.51107046,3387.5,3387.1,4.02232]
["bitfinex","ETHUSD",1719455664415,1.07,3388.0,3387.3,2.4212]
["bitfinex","ETHUSD",1719455664622,0.51106155,3387.9,3387.3,3.9106605]
["bitfinex","ETHUSD",1719455664817,0.51106155,3387.8,3387.4,2.95209]
["bitfinex","ETHUSD",1719455665047,0.51106155,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1719455665248,0.51106155,3387.6,3387.4,2.95209]
["bitfinex","ETHUSD",1719455665571,9.44433,3388.2,3387.4,2.95209]
["bitfinex","ETHUSD",1719455665741,1.06104547,3388.1,3387.4,2.95209]
["bitfinex","ETHUSD",1719455665923,0.51104547,3388.0,3387.4,2.95209]
["bitfinex","ETHUSD",1719455666128,0.51104547,3387.9,3387.4,2.95209]
["bitfinex","ETHUSD",1719455666354,0.51104547,3387.8,3387.4,2.95209]
["bitfinex","ETHUSD",1719455666623,0.51104547,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719455666826,0.55,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719455667055,0.51102616,3388.0,3387.6,3.01093521]
["bitfinex","ETHUSD",1719455667362,5.41045,3388.4,3387.7,1.07]
["bitfinex","ETHUSD",1719455667363,0.51102616,3387.9,3387.7,1.07]
["bitfinex","ETHUSD",1719455667572,0.51102616,3387.8,3387.7,1.07]
["bitfinex","ETHUSD",1719455668130,0.51102616,3387.8,3387.5,4.02202]
["bitfinex","ETHUSD",1719455668336,7.33,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719455668559,1.0609783,3388.4,3388.0,2.95157]
["bitfinex","ETHUSD",1719455668772,0.5109783,3388.3,3388.0,2.95157]
["bitfinex","ETHUSD",1719455668938,0.5109783,3388.2,3388.0,2.95157]
["bitfinex","ETHUSD",1719455669133,0.5109783,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1719455669372,0.5109783,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1719455669576,0.5109783,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1719455669778,1.0609783,3388.3,3387.7,2.95183]
["bitfinex","ETHUSD",1719455670090,0.5109783,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1719455671381,2.9701783,3388.2,3387.5,5.24619]
["bitfinex","ETHUSD",1719455671700,1.06100785,3388.1,3387.5,2.95199]
["bitfinex","ETHUSD",1719455671872,0.51100785,3388.0,3387.5,2.95199]
["bitfinex","ETHUSD",1719455672073,0.51101859,3387.9,3387.5,2.95199]
["bitfinex","ETHUSD",1719455672398,0.51101859,3387.8,3387.5,2.95199]
["bitfinex","ETHUSD",1719455672561,0.51101859,3388.0,3387.5,2.95199]
["bitfinex","ETHUSD",1719455673173,0.51102113,3387.9,3387.5,2.95199]
["bitfinex","ETHUSD",1719455673384,0.51102113,3387.8,3387.5,2.95199]
["bitfinex","ETHUSD",1719455673584,0.51102113,3387.7,3387.5,2.95199]
["bitfinex","ETHUSD",1719455673794,0.51102113,3387.6,3387.5,2.95199]
["bitfinex","ETHUSD",1719455674902,0.51102134,3387.6,3387.5,2.95199]
["bitfinex","ETHUSD",1719455678016,0.55,3388.1,3387.5,2.95199]
["bitfinex","ETHUSD",1719455678321,3.17278849,3388.0,3387.5,2.95199]
["bitfinex","ETHUSD",1719455678522,1.84190313,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719455678679,1.84185506,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719455679199,1.33088624,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719455679390,1.33088624,3388.0,3387.7,2.95178]
["bitfinex","ETHUSD",1719455679391,1.84184229,3388.0,3387.7,2.95178]
["bitfinex","ETHUSD",1719455679717,0.51095605,3387.9,3387.7,5.77636139]
["bitfinex","ETHUSD",1719455680539,0.51095605,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719455681294,1.33088624,3388.0,3387.7,5.77636139]
["bitfinex","ETHUSD",1719455681495,1.33088624,3388.0,3387.7,3.41156139]
["bitfinex","ETHUSD",1719455681496,0.51098747,3387.9,3387.7,3.41156139]
["bitfinex","ETHUSD",1719455681702,1.33088624,3388.0,3387.7,2.95178]
["bitfinex","ETHUSD",1719455681915,0.51099766,3387.9,3387.7,2.95178]
["bitfinex","ETHUSD",1719455682110,0.51099766,3387.9,3387.5,4.59805393]
["bitfinex","ETHUSD",1719455682347,2.93549766,3387.9,3387.5,4.59805393]
["bitfinex","ETHUSD",1719455682518,0.51099766,3387.8,3387.5,4.02202]
["bitfinex","ETHUSD",1719455684546,2.4245,3387.9,3387.5,4.02202]
["bitfinex","ETHUSD",1719455684838,1.8418862,3387.8,3387.5,4.02202]
["bitfinex","ETHUSD",1719455685060,0.51101275,3387.7,3387.5,4.02202]
["bitfinex","ETHUSD",1719455685265,0.51101275,3387.6,3387.5,4.02202]
["bitfinex","ETHUSD",1719455686474,0.51101275,3387.6,3387.5,4.719442]
["bitfinex","ETHUSD",1719455686984,0.51101275,3387.6,3387.5,1.767422]
["bitfinex","ETHUSD",1719455687187,0.51101275,3387.6,3387.5,1.07]
["bitfinex","ETHUSD",1719455687732,2.4499,3388.2,3387.5,1.07]
["bitfinex","ETHUSD",1719455687962,2.39187572,3388.1,3387.5,4.02202]
["bitfinex","ETHUSD",1719455688134,1.84187572,3388.0,3387.5,4.02202]
["bitfinex","ETHUSD",1719455688340,2.39187572,3387.9,3387.5,4.02202]
["bitfinex","ETHUSD",1719455688543,1.84187572,3387.8,3387.5,4.02202]
["bitfinex","ETHUSD",1719455688747,0.55,3388.1,3387.5,4.02202]
["bitfinex","ETHUSD",1719455688748,1.84187572,3387.7,3387.5,4.02202]
["bitfinex","ETHUSD",1719455688960,0.51101017,3387.6,3387.5,4.02202]
["bitfinex","ETHUSD",1719455689473,0.55,3388.1,3387.5,4.02202]
["bitfinex","ETHUSD",1719455689775,1.84176697,3388.0,3387.5,4.02202]
["bitfinex","ETHUSD",1719455690070,2.39176697,3387.9,3387.5,4.02202]
["bitfinex","ETHUSD",1719455690282,1.84176697,3387.8,3387.5,4.02202]
["bitfinex","ETHUSD",1719455690439,1.84176697,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719455690845,0.51100146,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719455691474,1.8418393,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719455692287,1.84188526,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719455693951,1.33087267,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719455694148,0.51099927,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719455694348,1.84182999,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719455694735,1.84182999,3387.7,3387.6,8.998185]
["bitfinex","ETHUSD",1719455697284,9.7159,3388.4,3387.8,2.95173]
["bitfinex","ETHUSD",1719455697444,1.84167406,3388.3,3388.2,5.90282]
["bitfinex","ETHUSD",1719455697665,1.84167406,3388.3,3388.2,6.97282]
["bitfinex","ETHUSD",1719455697890,0.118632,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719455698044,1.44900006,3388.6,3388.5,3.64839]
["bitfinex","ETHUSD",1719455698248,1.95985245,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719455699385,1.95985245,3388.6,3388.5,5.9023]
["bitfinex","ETHUSD",1719455699600,1.95985245,3388.6,3388.5,6.59953]
["bitfinex","ETHUSD",1719455699601,0.118632,3388.6,3388.5,6.59953]
["bitfinex","ETHUSD",1719455702951,0.118632,3388.6,3388.5,3.64838]
["bitfinex","ETHUSD",1719455703150,0.118632,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719455703384,0.118632,3388.6,3388.3,1.07]
["bitfinex","ETHUSD",1719455703584,0.118632,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719455704881,0.118632,3388.6,3388.5,6.9723]
["bitfinex","ETHUSD",1719455706035,0.118632,3388.6,3388.5,4.02115]
["bitfinex","ETHUSD",1719455706204,0.118632,3388.6,3388.3,2.9513]
["bitfinex","ETHUSD",1719455706753,0.118632,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719455707830,0.118632,3388.6,3388.3,1.73770299]
["bitfinex","ETHUSD",1719455708734,0.118632,3388.6,3388.3,4.68901299]
["bitfinex","ETHUSD",1719455709526,0.118632,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719455709827,0.118632,3388.6,3388.3,4.68901299]
["bitfinex","ETHUSD",1719455710797,0.118632,3388.6,3388.5,6.9723]
["bitfinex","ETHUSD",1719455711015,0.118632,3388.6,3388.5,9.313]
["bitfinex","ETHUSD",1719455715609,0.118632,3388.6,3388.5,14.04015]
["bitfinex","ETHUSD",1719455715938,2e-06,3388.6,3388.5,19.9913]
["bitfinex","ETHUSD",1719455716104,2e-06,3388.6,3388.5,22.36197203]
["bitfinex","ETHUSD",1719455718934,2e-06,3388.6,3388.5,19.41082203]
["bitfinex","ETHUSD",1719455721135,2e-06,3388.6,3388.5,18.34082203]
["bitfinex","ETHUSD",1719455721455,2e-06,3388.6,3388.5,19.41082203]
["bitfinex","ETHUSD",1719455721816,2e-06,3388.6,3388.5,13.04897203]
["bitfinex","ETHUSD",1719455722021,2e-06,3388.6,3388.5,17.07012203]
["bitfinex","ETHUSD",1719455723661,2e-06,3388.6,3388.5,14.11897203]
["bitfinex","ETHUSD",1719455723818,2e-06,3388.6,3388.5,13.04897203]
["bitfinex","ETHUSD",1719455724030,2e-06,3388.6,3388.5,14.11897203]
["bitfinex","ETHUSD",1719455726236,2e-06,3388.6,3388.5,17.07012203]
["bitfinex","ETHUSD",1719455727049,2e-06,3388.6,3388.5,25.43487203]
["bitfinex","ETHUSD",1719455727395,2.2652,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1719455727542,0.51067882,3390.2,3390.1,2.94975]
["bitfinex","ETHUSD",1719455728239,4.01908,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1719455728240,2.2656,3391.0,3390.1,4.01975]
["bitfinex","ETHUSD",1719455728587,0.5105969,3390.9,3390.6,1.07]
["bitfinex","ETHUSD",1719455728733,0.5105969,3390.8,3390.6,1.07]
["bitfinex","ETHUSD",1719455728936,2.2656,3391.0,3390.6,1.07]
["bitfinex","ETHUSD",1719455728937,0.5105969,3390.7,3390.6,1.07]
["bitfinex","ETHUSD",1719455729731,0.5105969,3390.7,3390.3,2.94959]
["bitfinex","ETHUSD",1719455729936,0.51061539,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719455730135,3.0,3390.9,3390.4,2.9495]
["bitfinex","ETHUSD",1719455730374,0.51060893,3390.8,3390.4,2.9495]
["bitfinex","ETHUSD",1719455730542,0.51060893,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1719455730756,0.51060893,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719455730982,0.51060893,3390.8,3390.4,2.9495]
["bitfinex","ETHUSD",1719455731278,0.51061169,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1719455731482,0.51061169,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719455731979,3.0,3390.9,3390.5,0.07904846]
["bitfinex","ETHUSD",1719455732167,0.51061176,3390.8,3390.5,0.07904846]
["bitfinex","ETHUSD",1719455732476,3.0,3390.9,3390.5,0.07904846]
["bitfinex","ETHUSD",1719455732477,0.51061176,3390.7,3390.5,0.07904846]
["bitfinex","ETHUSD",1719455732698,2.9493,3390.7,3390.5,0.07904846]
["bitfinex","ETHUSD",1719455732976,5.82483,3390.6,3389.9,2.94991]
["bitfinex","ETHUSD",1719455733284,2.94962,3390.3,3390.0,0.07912353]
["bitfinex","ETHUSD",1719455733576,5.20581181,3390.1,3389.3,2.95043]
["bitfinex","ETHUSD",1719455733783,0.5106463,3390.0,3389.3,2.95043]
["bitfinex","ETHUSD",1719455733940,0.55,3389.9,3389.4,0.07660411]
["bitfinex","ETHUSD",1719455734133,0.55,3389.9,3389.3,2.95043]
["bitfinex","ETHUSD",1719455734134,0.5106463,3389.8,3389.3,2.95043]
["bitfinex","ETHUSD",1719455734365,0.5106463,3389.8,3389.4,0.07660411]
["bitfinex","ETHUSD",1719455734576,0.5106463,3389.8,3389.1,2.95063]
["bitfinex","ETHUSD",1719455734577,0.55,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1719455734772,0.55,3389.7,3389.2,0.07663415]
["bitfinex","ETHUSD",1719455734951,0.55,3389.8,3389.2,0.07663415]
["bitfinex","ETHUSD",1719455735147,0.51076765,3389.7,3389.2,0.07663415]
["bitfinex","ETHUSD",1719455735363,0.51077573,3389.6,3389.2,0.07663415]
["bitfinex","ETHUSD",1719455735585,0.51077573,3389.6,3388.9,2.95079]
["bitfinex","ETHUSD",1719455735586,0.51077573,3389.5,3388.9,2.95079]
["bitfinex","ETHUSD",1719455735791,0.3,3389.0,3388.9,2.95079]
["bitfinex","ETHUSD",1719455736902,0.3,3389.0,3388.7,2.95097]
["bitfinex","ETHUSD",1719455740150,0.3,3389.0,3388.8,0.06009795]
["bitfinex","ETHUSD",1719455740501,0.3,3389.0,3388.7,2.95097]
["bitfinex","ETHUSD",1719455740643,0.3,3389.0,3388.9,0.06008293]
["bitfinex","ETHUSD",1719455740844,0.81086061,3389.0,3388.8,0.06009795]
["bitfinex","ETHUSD",1719455741044,0.3,3389.0,3388.9,0.06008293]
["bitfinex","ETHUSD",1719455741287,0.3,3389.0,3388.8,2.95086]
["bitfinex","ETHUSD",1719455741459,2.3865,3389.4,3388.9,0.06008293]
["bitfinex","ETHUSD",1719455741660,0.51083364,3389.3,3388.9,0.06008293]
["bitfinex","ETHUSD",1719455741879,0.3,3389.0,3388.8,2.95086]
["bitfinex","ETHUSD",1719455742392,0.3,3389.0,3388.9,0.06008293]
["bitfinex","ETHUSD",1719455742912,0.81086899,3389.0,3388.9,0.06008293]
["bitfinex","ETHUSD",1719455743043,1.36086899,3389.0,3388.9,0.06008293]
["bitfinex","ETHUSD",1719455743247,1.36086899,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1719455743499,0.51086899,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719455743648,0.51086899,3388.9,3388.5,0.05619359]
["bitfinex","ETHUSD",1719455743852,0.3,3388.6,3388.5,0.05619359]
["bitfinex","ETHUSD",1719455744162,0.3,3388.6,3388.5,3.66223923]
["bitfinex","ETHUSD",1719455744500,0.3,3388.6,3388.5,6.01751187]
["bitfinex","ETHUSD",1719455745897,0.3,3388.6,3388.5,5.95849359]
["bitfinex","ETHUSD",1719455746044,0.3,3388.6,3388.5,0.05619359]
["bitfinex","ETHUSD",1719455746392,0.3,3388.6,3388.0,2.95155]
["bitfinex","ETHUSD",1719455746598,2.2776,3388.7,3388.1,0.05225343]
["bitfinex","ETHUSD",1719455746804,0.3,3388.2,3388.1,0.05225343]
["bitfinex","ETHUSD",1719455748986,0.3,3388.2,3388.1,3.00375343]
["bitfinex","ETHUSD",1719455751272,0.3,3388.2,3388.1,5.95525343]
["bitfinex","ETHUSD",1719455751603,0.3,3388.2,3388.1,7.02355177]
["bitfinex","ETHUSD",1719455752302,0.3,3388.2,3388.1,11.75105177]
["bitfinex","ETHUSD",1719455752602,0.3,3388.2,3388.1,7.02355177]
["bitfinex","ETHUSD",1719455754310,0.3,3388.2,3388.1,0.05225343]
["bitfinex","ETHUSD",1719455754669,0.3,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1719455754907,0.3,3388.2,3388.1,0.04731013]
["bitfinex","ETHUSD",1719455755105,0.3,3388.2,3387.6,2.9519]
["bitfinex","ETHUSD",1719455755332,2.398,3388.4,3388.1,0.04731013]
["bitfinex","ETHUSD",1719455755508,0.3,3388.2,3387.7,2.95182]
["bitfinex","ETHUSD",1719455755663,5.55384448,3389.0,3387.8,2.95171]
["bitfinex","ETHUSD",1719455755867,3.0,3389.0,3387.9,2.557671]
["bitfinex","ETHUSD",1719455756108,3.0,3389.0,3388.5,2.95109]
["bitfinex","ETHUSD",1719455756301,0.3,3388.6,3388.5,2.95109]
["bitfinex","ETHUSD",1719455757506,0.3,3388.6,3388.3,2.95131]
["bitfinex","ETHUSD",1719455757692,0.3,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719455757892,3.0,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1719455758212,0.3,3388.5,3388.4,2.95122]
["bitfinex","ETHUSD",1719455761197,0.3,3388.5,3388.4,5.90246]
["bitfinex","ETHUSD",1719455761371,0.3,3388.5,3388.4,8.8537]
["bitfinex","ETHUSD",1719455765137,0.3,3388.5,3388.4,5.90246]
["bitfinex","ETHUSD",1719455766326,0.3,3388.5,3388.4,6.965452]
["bitfinex","ETHUSD",1719455770109,0.3,3388.5,3388.4,7.0110073]
["bitfinex","ETHUSD",1719455771045,0.3,3388.5,3388.4,9.9622473]
["bitfinex","ETHUSD",1719455771249,0.3,3388.5,3388.4,12.3733473]
["bitfinex","ETHUSD",1719455771811,0.3,3388.5,3388.4,14.1493473]
["bitfinex","ETHUSD",1719455772865,7.33,3389.5,3389.3,2.95042]
["bitfinex","ETHUSD",1719455773005,2.3341,3389.6,3389.3,2.95042]
["bitfinex","ETHUSD",1719455773006,0.3,3389.4,3389.3,2.95042]
["bitfinex","ETHUSD",1719455773210,0.3,3389.4,3389.3,2.99578242]
["bitfinex","ETHUSD",1719455773410,0.3,3389.4,3389.3,5.94624242]
["bitfinex","ETHUSD",1719455773642,0.3,3389.4,3389.3,6.54086666]
["bitfinex","ETHUSD",1719455774118,0.3,3389.4,3389.3,9.49132666]
["bitfinex","ETHUSD",1719455777130,0.3,3389.4,3389.3,6.54086666]
["bitfinex","ETHUSD",1719455779027,0.3,3389.4,3389.3,2.99578242]
["bitfinex","ETHUSD",1719455779450,2.5965,3389.4,3389.3,2.99578242]
["bitfinex","ETHUSD",1719455779771,2.5965,3389.4,3389.3,2.95042]
["bitfinex","ETHUSD",1719455780071,2.5965,3389.4,3389.3,2.98842323]
["bitfinex","ETHUSD",1719455780481,3.10728862,3389.4,3389.3,2.98842323]
["bitfinex","ETHUSD",1719455780828,2.5965,3389.4,3389.3,2.98842323]
["bitfinex","ETHUSD",1719455781027,3.10728256,3389.4,3389.3,2.98842323]
["bitfinex","ETHUSD",1719455781425,0.81078256,3389.4,3389.3,2.98842323]
["bitfinex","ETHUSD",1719455781630,0.3,3389.4,3389.3,2.98842323]
["bitfinex","ETHUSD",1719455783376,0.3,3389.4,3389.3,0.03800323]
["bitfinex","ETHUSD",1719455783673,0.81078309,3389.4,3389.3,0.03800323]
["bitfinex","ETHUSD",1719455783832,2.69103613,3389.4,3389.3,0.03800323]
["bitfinex","ETHUSD",1719455784038,2.69103613,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719455784039,2.3393,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719455784232,1.84103613,3389.2,3388.9,0.037978]
["bitfinex","ETHUSD",1719455784435,0.51078309,3389.1,3388.6,2.95104]
["bitfinex","ETHUSD",1719455784673,0.3,3389.0,3388.7,0.03800805]
["bitfinex","ETHUSD",1719455785555,0.5108465,3388.9,3388.7,0.03800805]
["bitfinex","ETHUSD",1719455785766,0.5108465,3388.8,3388.7,0.03800805]
["bitfinex","ETHUSD",1719455785930,0.5108465,3388.9,3388.7,0.03800805]
["bitfinex","ETHUSD",1719455786383,3.71321848,3388.8,3388.7,0.03800805]
["bitfinex","ETHUSD",1719455786536,4.22406498,3388.8,3388.3,2.95131]
["bitfinex","ETHUSD",1719455786875,0.3,3388.4,3388.3,2.95131]
["bitfinex","ETHUSD",1719455787030,0.3,3388.4,3388.3,3.25627775]
["bitfinex","ETHUSD",1719455788376,0.81093873,3388.4,3387.5,2.4644]
["bitfinex","ETHUSD",1719455788589,0.51093873,3388.3,3387.9,2.95165]
["bitfinex","ETHUSD",1719455788890,0.51093873,3388.6,3387.9,2.95165]
["bitfinex","ETHUSD",1719455789051,0.3,3388.0,3387.9,2.95165]
["bitfinex","ETHUSD",1719455799277,0.3,3388.0,3387.9,5.90333]
["bitfinex","ETHUSD",1719455800283,0.3,3388.0,3387.9,5.93838679]
["bitfinex","ETHUSD",1719455800692,0.3,3388.0,3387.9,6.94665547]
["bitfinex","ETHUSD",1719455806645,0.3,3388.0,3387.9,3.99497547]
["bitfinex","ETHUSD",1719455807788,0.3,3388.0,3387.9,0.03505679]
["bitfinex","ETHUSD",1719455808157,0.3,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1719455808459,0.3,3388.0,3387.9,0.0350141]
["bitfinex","ETHUSD",1719455809363,0.81099471,3388.0,3387.9,0.0350141]
["bitfinex","ETHUSD",1719455809679,0.3,3388.0,3387.9,0.0350141]
["bitfinex","ETHUSD",1719455810789,0.8109856,3388.0,3387.9,0.0350141]
["bitfinex","ETHUSD",1719455810947,0.81100248,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719455811153,0.3,3388.0,3387.9,0.03501197]
["bitfinex","ETHUSD",1719455811345,0.51102511,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1719455811551,0.51102511,3388.1,3387.9,0.03501197]
["bitfinex","ETHUSD",1719455811752,0.51102511,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1719455812182,0.3,3387.5,3387.4,2.9521]
["bitfinex","ETHUSD",1719455815291,0.3,3387.5,3387.4,2.98192333]
["bitfinex","ETHUSD",1719455815496,0.3,3387.5,3387.4,5.93403333]
["bitfinex","ETHUSD",1719455816055,0.3,3387.5,3387.4,6.52743666]
["bitfinex","ETHUSD",1719455816396,0.3,3387.5,3387.4,10.63653666]
["bitfinex","ETHUSD",1719455816580,0.3,3387.5,3387.4,16.58864666]
["bitfinex","ETHUSD",1719455816973,2.3852,3388.8,3388.1,2.95147]
["bitfinex","ETHUSD",1719455817153,0.51085506,3388.7,3388.2,0.05902185]
["bitfinex","ETHUSD",1719455817351,0.51085506,3388.6,3388.2,0.38969081]
["bitfinex","ETHUSD",1719455817580,0.3,3388.3,3388.2,3.34110081]
["bitfinex","ETHUSD",1719455817777,0.3,3388.3,3388.2,2.98102977]
["bitfinex","ETHUSD",1719455817979,0.81089787,3388.3,3388.2,2.98102977]
["bitfinex","ETHUSD",1719455818157,0.81090318,3388.3,3388.2,2.98102977]
["bitfinex","ETHUSD",1719455818357,0.3,3388.3,3388.2,2.98102977]
["bitfinex","ETHUSD",1719455818593,0.81089629,3388.3,3388.2,2.98102977]
["bitfinex","ETHUSD",1719455818812,0.81089629,3388.3,3388.2,0.02961977]
["bitfinex","ETHUSD",1719455819455,0.3,3388.3,3388.2,0.02961977]
["bitfinex","ETHUSD",1719455819972,0.81093713,3388.3,3388.2,0.02961977]
["bitfinex","ETHUSD",1719455820899,3.21183713,3388.3,3388.2,0.02961977]
["bitfinex","ETHUSD",1719455821356,3.21183713,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1719455821556,0.51093713,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1719455821799,0.3,3387.9,3387.8,2.95175]
["bitfinex","ETHUSD",1719455824390,0.3,3387.9,3387.8,5.90351]
["bitfinex","ETHUSD",1719455824614,0.3,3387.9,3387.8,6.77800623]
["bitfinex","ETHUSD",1719455826258,0.3,3387.9,3387.8,3.82624623]
["bitfinex","ETHUSD",1719455826463,0.3,3387.9,3387.8,2.95175]
["bitfinex","ETHUSD",1719455826658,0.3,3387.9,3387.4,2.95208]
["bitfinex","ETHUSD",1719455826897,0.51093936,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719455827266,0.3,3387.4,3387.3,2.95219]
["bitfinex","ETHUSD",1719455827916,0.3,3387.4,3387.3,5.90439]
["bitfinex","ETHUSD",1719455828071,0.3,3387.4,3387.3,7.68039]
["bitfinex","ETHUSD",1719455828271,0.3,3387.4,3387.3,13.07799]
["bitfinex","ETHUSD",1719455828503,0.3,3387.4,3387.3,10.12579]
["bitfinex","ETHUSD",1719455828663,0.3,3387.4,3387.3,11.433606]
["bitfinex","ETHUSD",1719455829719,0.3,3387.4,3387.3,7.212206]
["bitfinex","ETHUSD",1719455830124,0.3,3387.4,3387.3,7.24094998]
["bitfinex","ETHUSD",1719455831020,0.3,3387.4,3387.3,14.40354998]
["bitfinex","ETHUSD",1719455831232,0.3,3387.4,3387.3,18.65573398]
["bitfinex","ETHUSD",1719455831526,2.2838,3388.5,3388.1,2.95145]
["bitfinex","ETHUSD",1719455832583,0.3,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719455832782,1.84149568,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719455833178,1.63057807,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719455833399,1.63057807,3388.1,3388.0,6.198339]
["bitfinex","ETHUSD",1719455833400,0.3,3388.1,3388.0,6.198339]
["bitfinex","ETHUSD",1719455839449,2.44587659,3388.1,3388.0,6.198339]
["bitfinex","ETHUSD",1719455840322,2.44587659,3388.1,3388.0,3.246749]
["bitfinex","ETHUSD",1719455840647,2.44587659,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719455842414,3.77650092,3388.1,3387.9,2.95167]
["bitfinex","ETHUSD",1719455842720,2.14587659,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719455843752,2.14587659,3388.0,3387.7,2.95184]
["bitfinex","ETHUSD",1719455845485,2.14587659,3388.0,3387.8,0.0277299]
["bitfinex","ETHUSD",1719455845862,2.14587659,3388.0,3387.7,2.95184]
["bitfinex","ETHUSD",1719455846026,2.14587659,3388.0,3387.9,0.02771487]
["bitfinex","ETHUSD",1719455846225,2.65682322,3388.0,3387.8,0.0277299]
["bitfinex","ETHUSD",1719455846428,0.3,3388.1,3387.9,0.02771487]
["bitfinex","ETHUSD",1719455846743,0.3,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1719455846744,3.98754977,3388.0,3387.7,2.95184]
["bitfinex","ETHUSD",1719455846928,2.14592315,3387.9,3387.7,2.95184]
["bitfinex","ETHUSD",1719455847131,2.14592315,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719455847868,2.14592315,3387.8,3387.5,2.95198]
["bitfinex","ETHUSD",1719455848072,2.65692183,3387.7,3387.5,2.95198]
["bitfinex","ETHUSD",1719455848367,2.14592315,3387.6,3387.5,2.95198]
["bitfinex","ETHUSD",1719455848769,0.3,3387.6,3387.5,2.95198]
["bitfinex","ETHUSD",1719455848973,2.44592315,3387.6,3387.5,2.95198]
["bitfinex","ETHUSD",1719455849130,2.44592315,3387.6,3387.5,3.842383]
["bitfinex","ETHUSD",1719455850784,2.44592315,3387.6,3387.5,2.95198]
["bitfinex","ETHUSD",1719455851566,4.28784408,3387.6,3387.5,2.95198]
["bitfinex","ETHUSD",1719455851954,2.95693301,3387.6,3387.5,2.95198]
["bitfinex","ETHUSD",1719455852160,2.95694428,3387.6,3387.5,2.95198]
["bitfinex","ETHUSD",1719455852392,4.28786516,3387.6,3387.5,2.95198]
["bitfinex","ETHUSD",1719455852898,2.44592315,3387.6,3387.5,2.95198]
["bitfinex","ETHUSD",1719455855062,2.44592315,3387.6,3387.5,4.01998]
["bitfinex","ETHUSD",1719455855265,2.44592315,3387.6,3387.5,4.717183]
["bitfinex","ETHUSD",1719455860106,2.44592315,3387.6,3387.5,4.74420491]
["bitfinex","ETHUSD",1719455861826,2.44592315,3387.6,3387.5,4.04700191]
["bitfinex","ETHUSD",1719455863233,2.44592315,3387.6,3387.5,2.97900191]
["bitfinex","ETHUSD",1719455866762,2.44592315,3387.6,3387.5,0.02702191]
["bitfinex","ETHUSD",1719455866964,2.44592315,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1719455867149,2.14592315,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719455869349,2.65694319,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719455869732,2.65694319,3387.5,3387.2,1.068]
["bitfinex","ETHUSD",1719455869931,2.95179,3387.8,3386.8,2.9526]
["bitfinex","ETHUSD",1719455869932,6.32685091,3387.4,3386.8,2.9526]
["bitfinex","ETHUSD",1719455870131,3.98803225,3387.3,3387.0,2.95244]
["bitfinex","ETHUSD",1719455870453,0.3,3387.1,3387.0,2.95244]
["bitfinex","ETHUSD",1719455870660,2.44592315,3387.1,3387.0,2.95244]
["bitfinex","ETHUSD",1719455872144,2.95702268,3387.1,3387.0,2.95244]
["bitfinex","ETHUSD",1719455872373,2.44592315,3387.1,3387.0,2.95244]
["bitfinex","ETHUSD",1719455872538,2.95702576,3387.1,3386.8,2.9526]
["bitfinex","ETHUSD",1719455872743,2.14592315,3387.0,3386.8,4.0206]
["bitfinex","ETHUSD",1719455873877,2.14592315,3387.0,3386.8,2.9526]
["bitfinex","ETHUSD",1719455876386,2.14592315,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719455877249,0.3,3387.1,3386.9,2.95255]
["bitfinex","ETHUSD",1719455877685,2.14661264,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719455878605,2.14661264,3387.0,3386.7,1.068]
["bitfinex","ETHUSD",1719455878606,2.14661264,3387.0,3386.7,2.95264]
["bitfinex","ETHUSD",1719455878757,2.14661264,3387.0,3386.7,4.02064]
["bitfinex","ETHUSD",1719455879599,2.13067408,3387.0,3386.7,4.965673]
["bitfinex","ETHUSD",1719455879777,2.13067408,3387.0,3386.7,3.897673]
["bitfinex","ETHUSD",1719455879977,2.13067408,3387.0,3386.7,2.95264]
["bitfinex","ETHUSD",1719455880380,2.13067408,3387.0,3386.6,1.068]
["bitfinex","ETHUSD",1719455880555,2.3389,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1719455880789,0.3,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719455882118,0.3,3386.9,3386.8,4.717982]
["bitfinex","ETHUSD",1719455884627,0.3,3386.9,3386.8,7.670612]
["bitfinex","ETHUSD",1719455887480,0.3,3386.9,3386.8,15.399242]
["bitfinex","ETHUSD",1719455887614,2.3511,3388.5,3387.9,2.95163]
["bitfinex","ETHUSD",1719455887819,2.3511,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719455887820,0.3,3387.9,3387.8,4.01976]
["bitfinex","ETHUSD",1719455889953,0.3,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719455890317,0.3,3387.9,3387.8,4.716928]
["bitfinex","ETHUSD",1719455891338,2.4092,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719455891858,2.7092,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719455892537,0.3,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719455895685,0.3,3387.8,3387.7,4.01985]
["bitfinex","ETHUSD",1719455899542,2.44605128,3387.8,3387.7,4.01985]
["bitfinex","ETHUSD",1719455901485,0.3,3387.8,3387.7,4.01985]
["bitfinex","ETHUSD",1719455901892,2.44604135,3387.8,3387.7,4.01985]
["bitfinex","ETHUSD",1719455908760,0.3,3387.8,3387.7,4.01985]
["bitfinex","ETHUSD",1719455909858,0.3,3387.8,3387.7,7.64416647]
["bitfinex","ETHUSD",1719455910061,0.3,3387.8,3387.7,9.3636]
["bitfinex","ETHUSD",1719455910319,0.3,3387.8,3387.7,14.09145]
["bitfinex","ETHUSD",1719455910513,2.3511,3388.9,3388.6,2.95099]
["bitfinex","ETHUSD",1719455910809,2.65645059,3388.8,3388.7,1.068]
["bitfinex","ETHUSD",1719455910960,2.95645059,3388.8,3388.7,1.068]
["bitfinex","ETHUSD",1719455911157,2.95645059,3388.8,3388.7,4.01898]
["bitfinex","ETHUSD",1719455911903,2.95645059,3388.8,3388.7,1.068]
["bitfinex","ETHUSD",1719455912102,2.95645059,3388.8,3388.5,4.01911]
["bitfinex","ETHUSD",1719455912420,2.65645555,3388.7,3388.5,4.01911]
["bitfinex","ETHUSD",1719455912578,0.3,3388.8,3388.5,4.01911]
["bitfinex","ETHUSD",1719455912877,2.1455897,3388.7,3388.5,4.01911]
["bitfinex","ETHUSD",1719455914021,2.1455897,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719455915279,0.3,3388.8,3388.6,2.95107]
["bitfinex","ETHUSD",1719455916570,0.3,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719455917513,0.3,3388.8,3388.7,7.66698]
["bitfinex","ETHUSD",1719455930522,0.28453207,3388.8,3388.7,7.66698]
["bitfinex","ETHUSD",1719455930726,0.28453207,3388.8,3388.7,10.61796]
["bitfinex","ETHUSD",1719455931021,0.28453207,3388.8,3388.7,14.76226]
["bitfinex","ETHUSD",1719455931223,0.02285,3389.4,3389.3,5.90092]
["bitfinex","ETHUSD",1719455931432,0.02285,3389.4,3389.3,6.96892]
["bitfinex","ETHUSD",1719455931433,0.32285,3389.4,3389.3,6.96892]
["bitfinex","ETHUSD",1719455931640,0.32285,3389.4,3389.3,7.665812]
["bitfinex","ETHUSD",1719455933022,0.32285,3389.4,3389.3,12.391272]
["bitfinex","ETHUSD",1719455933244,0.0033006,3389.7,3389.6,10.6256]
["bitfinex","ETHUSD",1719455933388,0.3033006,3389.7,3389.6,11.6936]
["bitfinex","ETHUSD",1719455933590,0.3033006,3389.7,3389.6,13.3344952]
["bitfinex","ETHUSD",1719455934787,0.3,3389.7,3389.6,13.3344952]
["bitfinex","ETHUSD",1719455936338,0.3,3389.7,3389.6,8.6092952]
["bitfinex","ETHUSD",1719455938431,0.25,3389.7,3389.6,8.6092952]
["bitfinex","ETHUSD",1719455941238,0.25,3389.7,3389.6,15.7923952]
["bitfinex","ETHUSD",1719455941424,2.3379,3390.8,3389.7,2.95006]
["bitfinex","ETHUSD",1719455941624,2.3379,3390.8,3390.6,2.94931]
["bitfinex","ETHUSD",1719455941955,2.3379,3390.8,3390.4,2.94946]
["bitfinex","ETHUSD",1719455941956,0.3,3390.7,3390.4,2.94946]
["bitfinex","ETHUSD",1719455942541,2.3379,3390.8,3390.4,2.94946]
["bitfinex","ETHUSD",1719455942747,2.3379,3390.8,3390.6,2.94932]
["bitfinex","ETHUSD",1719455943123,0.3,3390.7,3390.6,2.94932]
["bitfinex","ETHUSD",1719455943318,0.3,3390.7,3390.4,2.94948]
["bitfinex","ETHUSD",1719455944961,3.4059,3390.8,3390.2,2.94963]
["bitfinex","ETHUSD",1719455945122,1.06060315,3390.7,3390.0,2.94982]
["bitfinex","ETHUSD",1719455945317,2.7373,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1719455945558,2.4373,3390.6,3390.0,4.01784]
["bitfinex","ETHUSD",1719455945718,2.4373,3390.6,3390.1,2.94971]
["bitfinex","ETHUSD",1719455946251,0.3,3390.2,3390.1,2.94971]
["bitfinex","ETHUSD",1719455947278,0.3,3390.2,3390.1,7.07521471]
["bitfinex","ETHUSD",1719455951481,0.3,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719455951646,0.3,3390.2,3390.0,2.94982]
["bitfinex","ETHUSD",1719455951843,2.4373,3390.6,3390.0,2.94982]
["bitfinex","ETHUSD",1719455951844,2.4373,3390.6,3390.1,0.05899611]
["bitfinex","ETHUSD",1719455952055,2.95372,3391.3,3390.4,2.94944]
["bitfinex","ETHUSD",1719455952056,2.3371,3390.9,3390.4,2.94944]
["bitfinex","ETHUSD",1719455952281,1.06058659,3390.8,3390.4,2.94944]
["bitfinex","ETHUSD",1719455952446,0.3,3390.5,3390.4,2.94944]
["bitfinex","ETHUSD",1719455952651,0.3,3390.5,3390.4,4.01744]
["bitfinex","ETHUSD",1719455952958,0.3,3390.5,3390.4,6.96694]
["bitfinex","ETHUSD",1719455953161,0.3,3390.5,3390.4,7.663634]
["bitfinex","ETHUSD",1719455953348,0.3,3390.5,3390.4,5.89894]
["bitfinex","ETHUSD",1719455953645,0.3,3390.5,3390.4,2.94944]
["bitfinex","ETHUSD",1719455955951,0.3,3390.5,3390.2,2.94963]
["bitfinex","ETHUSD",1719455956709,2.4018,3391.0,3390.3,0.05899107]
["bitfinex","ETHUSD",1719455956903,0.3,3390.4,3390.3,4.01758]
["bitfinex","ETHUSD",1719455957818,0.3,3390.4,3390.3,6.96717]
["bitfinex","ETHUSD",1719455958019,0.3,3390.4,3390.3,7.7111354]
["bitfinex","ETHUSD",1719455961225,0.3,3390.4,3390.1,2.247484]
["bitfinex","ETHUSD",1719455961226,0.3,3390.4,3390.1,3.422174]
["bitfinex","ETHUSD",1719455961392,0.3,3390.4,3390.2,2.94966]
["bitfinex","ETHUSD",1719455962217,0.3,3390.4,3390.0,4.01777]
["bitfinex","ETHUSD",1719455962976,0.3,3390.4,3390.1,2.94974]
["bitfinex","ETHUSD",1719455964682,0.3,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1719455965413,0.3,3390.4,3390.0,4.597112]
["bitfinex","ETHUSD",1719455966189,0.3,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1719455967496,0.3,3390.4,3390.2,2.94959]
["bitfinex","ETHUSD",1719455967684,0.3,3390.4,3390.2,0.7546632]
["bitfinex","ETHUSD",1719455967880,0.3,3390.4,3390.3,5.89918]
["bitfinex","ETHUSD",1719455970427,0.3,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719455970632,0.3,3390.4,3390.2,0.7546632]
["bitfinex","ETHUSD",1719455970966,0.3,3390.4,3390.2,1.8226632]
["bitfinex","ETHUSD",1719455971893,0.3,3390.4,3390.2,4.7723132]
["bitfinex","ETHUSD",1719455973184,0.3,3390.4,3390.3,0.65473132]
["bitfinex","ETHUSD",1719455973534,0.005,3391.0,3390.5,1.775]
["bitfinex","ETHUSD",1719455973687,0.51050342,3390.9,3390.7,2.94916]
["bitfinex","ETHUSD",1719455973887,0.005,3391.0,3390.8,4.01715]
["bitfinex","ETHUSD",1719455974125,0.51048692,3390.9,3390.8,4.01715]
["bitfinex","ETHUSD",1719455974336,0.81048692,3390.9,3390.8,4.01715]
["bitfinex","ETHUSD",1719455974730,0.81048651,3390.9,3390.8,4.01715]
["bitfinex","ETHUSD",1719455975122,0.3,3390.9,3390.8,4.01715]
["bitfinex","ETHUSD",1719455975287,0.3,3390.9,3390.8,4.9680395]
["bitfinex","ETHUSD",1719455975611,2.44407494,3390.9,3390.8,4.9680395]
["bitfinex","ETHUSD",1719455975812,2.95456035,3390.9,3390.8,4.9680395]
["bitfinex","ETHUSD",1719455977814,2.95456733,3390.9,3390.8,4.9680395]
["bitfinex","ETHUSD",1719455978146,2.44407494,3390.9,3390.8,4.9680395]
["bitfinex","ETHUSD",1719455978350,2.95456849,3390.9,3390.8,4.9680395]
["bitfinex","ETHUSD",1719455979240,2.44407494,3390.9,3390.8,7.9171895]
["bitfinex","ETHUSD",1719455979411,0.005,3391.0,3390.9,5.89812]
["bitfinex","ETHUSD",1719455979610,0.005,3391.0,3390.9,7.10920095]
["bitfinex","ETHUSD",1719455979850,0.305,3391.0,3390.9,7.10920095]
["bitfinex","ETHUSD",1719455980331,0.305,3391.0,3390.9,1.21108095]
["bitfinex","ETHUSD",1719455980529,0.305,3391.0,3390.9,4.01706]
["bitfinex","ETHUSD",1719455987472,0.305,3391.0,3390.9,6.96612]
["bitfinex","ETHUSD",1719455991559,0.305,3391.0,3390.9,8.74112]
["bitfinex","ETHUSD",1719455991770,0.005,3391.0,3390.9,17.14998]
["bitfinex","ETHUSD",1719455991962,0.005,3391.0,3390.9,18.864978]
["bitfinex","ETHUSD",1719455997454,0.005,3391.0,3390.9,21.976978]
["bitfinex","ETHUSD",1719455997870,0.005,3391.0,3390.9,20.908978]
["bitfinex","ETHUSD",1719455998251,0.005,3391.0,3390.9,21.976978]
["bitfinex","ETHUSD",1719455999887,0.005,3391.0,3390.9,17.959918]
["bitfinex","ETHUSD",1719456000084,0.005,3391.0,3390.9,12.388118]
["bitfinex","ETHUSD",1719456000284,0.005,3391.0,3390.9,13.456118]
["bitfinex","ETHUSD",1719456000886,0.005,3391.0,3390.9,12.388118]
["bitfinex","ETHUSD",1719456001201,0.005,3391.0,3390.9,13.456118]
["bitfinex","ETHUSD",1719456002091,0.005,3391.0,3390.9,10.507058]
["bitfinex","ETHUSD",1719456003675,0.005,3391.0,3390.7,4.0172]
["bitfinex","ETHUSD",1719456004062,0.3,3390.9,3390.7,4.0172]
["bitfinex","ETHUSD",1719456004379,2.3878,3390.8,3390.3,2.94951]
["bitfinex","ETHUSD",1719456004588,0.3,3390.9,3390.6,1.068]
["bitfinex","ETHUSD",1719456004885,0.3,3390.9,3390.8,1.068]
["bitfinex","ETHUSD",1719456005892,0.3,3390.9,3390.8,4.01715]
["bitfinex","ETHUSD",1719456006136,0.3,3390.9,3390.8,4.418865]
["bitfinex","ETHUSD",1719456006890,0.3,3390.9,3390.8,7.368015]
["bitfinex","ETHUSD",1719456007906,2.4493,3389.8,3389.0,7.38]
["bitfinex","ETHUSD",1719456008058,1.068,3389.4,3388.0,5.96461718]
["bitfinex","ETHUSD",1719456008260,0.55,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1719456008451,0.55,3389.7,3388.5,0.3]
["bitfinex","ETHUSD",1719456008452,0.51073506,3389.6,3388.7,1.068]
["bitfinex","ETHUSD",1719456008652,0.55,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1719456008855,0.3,3389.1,3388.7,5.79398]
["bitfinex","ETHUSD",1719456009169,0.3,3389.1,3388.7,6.403378]
["bitfinex","ETHUSD",1719456009976,0.29649543,3389.1,3388.7,6.403378]
["bitfinex","ETHUSD",1719456010375,0.29649543,3389.1,3388.9,2.95079]
["bitfinex","ETHUSD",1719456010680,0.29649543,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1719456011000,0.29649543,3389.1,3388.8,3.5144188]
["bitfinex","ETHUSD",1719456011373,0.29649543,3389.1,3388.6,1.775]
["bitfinex","ETHUSD",1719456011619,0.29649543,3389.1,3388.6,7.72603]
["bitfinex","ETHUSD",1719456012875,0.29649543,3389.1,3388.7,2.9509]
["bitfinex","ETHUSD",1719456013642,0.29649543,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719456013773,0.29649543,3389.1,3389.0,3.72428112]
["bitfinex","ETHUSD",1719456014175,2.4493,3389.8,3389.0,3.72428112]
["bitfinex","ETHUSD",1719456014491,2.4493,3389.8,3389.0,2.95072]
["bitfinex","ETHUSD",1719456014702,2.4493,3389.8,3389.1,2.9506]
["bitfinex","ETHUSD",1719456014900,0.3,3389.3,3389.1,2.9506]
["bitfinex","ETHUSD",1719456015613,0.3,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719456016894,0.3,3389.3,3389.2,3.718174]
["bitfinex","ETHUSD",1719456017219,2.3513,3390.3,3389.4,2.95035]
["bitfinex","ETHUSD",1719456017437,0.55,3390.2,3389.2,2.95054]
["bitfinex","ETHUSD",1719456017637,0.3,3389.5,3389.2,2.95054]
["bitfinex","ETHUSD",1719456017835,0.3,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1719456017836,0.3,3389.5,3389.3,3.540575]
["bitfinex","ETHUSD",1719456018040,0.3,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719456018543,0.3,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1719456019530,0.3,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719456024205,0.3,3389.5,3389.4,5.90074]
["bitfinex","ETHUSD",1719456032079,0.3,3389.5,3389.4,5.9551529]
["bitfinex","ETHUSD",1719456032594,0.3,3389.5,3389.4,6.65736819]
["bitfinex","ETHUSD",1719456035470,0.3,3389.5,3389.4,9.65736819]
["bitfinex","ETHUSD",1719456036009,2.4786,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719456036164,2.4786,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719456036497,2.7786,3390.9,3390.8,3.00283014]
["bitfinex","ETHUSD",1719456036681,2.7786,3390.9,3390.8,5.95198014]
["bitfinex","ETHUSD",1719456037354,3.28910717,3390.9,3390.8,5.95198014]
["bitfinex","ETHUSD",1719456037995,2.7786,3390.9,3390.8,5.95198014]
["bitfinex","ETHUSD",1719456041670,3.83913261,3390.9,3390.8,0.05368014]
["bitfinex","ETHUSD",1719456042073,2.3944,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1719456042367,0.55,3390.7,3390.3,2.94951]
["bitfinex","ETHUSD",1719456043001,0.51057585,3390.6,3390.3,2.94951]
["bitfinex","ETHUSD",1719456043272,0.3,3390.4,3390.3,2.94951]
["bitfinex","ETHUSD",1719456043891,0.3,3390.4,3390.3,5.8991]
["bitfinex","ETHUSD",1719456050395,0.3,3390.4,3390.3,2.94951]
["bitfinex","ETHUSD",1719456051304,0.3,3390.4,3390.3,2.91951]
["bitfinex","ETHUSD",1719456053946,0.3,3390.4,3390.3,5.8691]
["bitfinex","ETHUSD",1719456055121,0.3,3390.4,3390.3,5.92072039]
["bitfinex","ETHUSD",1719456057436,0.3,3390.4,3390.3,7.21276343]
["bitfinex","ETHUSD",1719456058035,0.3,3390.4,3390.3,11.93735343]
["bitfinex","ETHUSD",1719456058234,0.005,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719456058428,0.51550443,3391.0,3390.9,5.89812]
["bitfinex","ETHUSD",1719456058753,1.58790293,3391.0,3390.9,5.94971512]
["bitfinex","ETHUSD",1719456058931,2.09840112,3391.0,3390.9,5.94971512]
["bitfinex","ETHUSD",1719456060463,7.65982123,3391.0,3390.9,0.05159512]
["bitfinex","ETHUSD",1719456060663,5.26084123,3391.0,3390.9,0.05159512]
["bitfinex","ETHUSD",1719456060971,5.26092411,3391.0,3390.2,2.94966]
["bitfinex","ETHUSD",1719456061132,5.26092411,3391.0,3390.5,2.9494]
["bitfinex","ETHUSD",1719456061133,1.83290293,3390.9,3390.5,2.9494]
["bitfinex","ETHUSD",1719456061337,1.79348275,3390.8,3390.6,0.04808453]
["bitfinex","ETHUSD",1719456061534,1.79348275,3390.7,3390.6,0.04808453]
["bitfinex","ETHUSD",1719456061752,2.09348275,3390.7,3390.6,0.04808453]
["bitfinex","ETHUSD",1719456063019,2.09348275,3390.7,3390.2,2.94966]
["bitfinex","ETHUSD",1719456063220,1.79348275,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1719456063424,1.79348275,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1719456063621,0.3,3390.2,3390.1,2.94975]
["bitfinex","ETHUSD",1719456064322,0.81061126,3390.2,3390.1,2.94975]
["bitfinex","ETHUSD",1719456064771,0.3,3390.2,3390.1,2.94975]
["bitfinex","ETHUSD",1719456065864,0.81060157,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1719456066077,0.3,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1719456067565,0.3,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719456069202,1.58279291,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719456069766,2.09339047,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719456069965,1.58279291,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719456070166,2.09339855,3390.2,3390.1,2.99339791]
["bitfinex","ETHUSD",1719456070363,1.58279291,3390.2,3390.1,2.99339791]
["bitfinex","ETHUSD",1719456070784,2.0933933,3390.2,3390.1,2.99339791]
["bitfinex","ETHUSD",1719456070981,1.58279291,3390.2,3390.1,2.99339791]
["bitfinex","ETHUSD",1719456074235,1.58279291,3390.2,3390.1,5.94315791]
["bitfinex","ETHUSD",1719456074383,0.3,3390.2,3390.1,5.94315791]
["bitfinex","ETHUSD",1719456076395,1.58298776,3390.2,3390.1,5.94315791]
["bitfinex","ETHUSD",1719456077319,1.58298776,3390.2,3390.1,2.99339791]
["bitfinex","ETHUSD",1719456077499,1.58298776,3390.2,3390.1,5.94315791]
["bitfinex","ETHUSD",1719456077827,1.58298776,3390.2,3390.1,2.99339791]
["bitfinex","ETHUSD",1719456078931,3.42318681,3390.2,3390.1,2.99339791]
["bitfinex","ETHUSD",1719456079130,3.42318681,3390.2,3390.1,0.04363791]
["bitfinex","ETHUSD",1719456079502,1.58298776,3390.2,3389.9,2.94991]
["bitfinex","ETHUSD",1719456079702,2.61266385,3390.1,3389.9,2.94991]
["bitfinex","ETHUSD",1719456079911,1.28304741,3390.0,3389.9,2.94991]
["bitfinex","ETHUSD",1719456080233,1.28304741,3390.1,3389.9,2.94991]
["bitfinex","ETHUSD",1719456081853,1.28304741,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1719456082008,1.84027134,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1719456082204,1.28304741,3389.9,3389.7,2.9501]
["bitfinex","ETHUSD",1719456082408,0.3,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1719456082729,3.12323254,3390.1,3389.6,2.95018]
["bitfinex","ETHUSD",1719456083039,0.3,3389.6,3389.4,2.95032]
["bitfinex","ETHUSD",1719456083370,0.3,3389.6,3388.9,3.0]
["bitfinex","ETHUSD",1719456083371,0.3,3389.6,3389.1,2.95055]
["bitfinex","ETHUSD",1719456083656,1.28283606,3389.5,3389.1,2.95055]
["bitfinex","ETHUSD",1719456083834,2.61279292,3389.5,3389.1,2.95055]
["bitfinex","ETHUSD",1719456084035,3.1235539,3389.4,3389.1,2.95055]
["bitfinex","ETHUSD",1719456084204,0.3,3389.2,3389.1,2.95055]
["bitfinex","ETHUSD",1719456084406,1.58301892,3389.2,3389.0,2.95071]
["bitfinex","ETHUSD",1719456084609,0.3,3389.2,3389.0,2.95071]
["bitfinex","ETHUSD",1719456084909,0.3,3389.2,3388.8,2.95087]
["bitfinex","ETHUSD",1719456085126,0.3,3389.2,3388.6,1.067]
["bitfinex","ETHUSD",1719456085315,4.23344793,3389.1,3388.4,3.0]
["bitfinex","ETHUSD",1719456085512,1.28245001,3389.0,3388.7,0.02959416]
["bitfinex","ETHUSD",1719456085715,1.28245001,3389.0,3388.4,1.067]
["bitfinex","ETHUSD",1719456085931,1.28245001,3389.0,3388.8,0.02768494]
["bitfinex","ETHUSD",1719456086131,0.3,3388.5,3388.4,2.95121]
["bitfinex","ETHUSD",1719456086344,0.3,3388.5,3388.4,4.01821]
["bitfinex","ETHUSD",1719456086557,0.3,3388.5,3388.4,4.04595864]
["bitfinex","ETHUSD",1719456086717,0.3,3388.5,3388.4,2.97895864]
["bitfinex","ETHUSD",1719456087268,0.3,3388.5,3388.4,0.02774864]
["bitfinex","ETHUSD",1719456087746,0.3,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719456087945,0.3,3388.5,3388.4,0.02685649]
["bitfinex","ETHUSD",1719456088168,0.3,3388.5,3388.3,0.02687242]
["bitfinex","ETHUSD",1719456088447,0.3,3388.5,3388.4,0.04332436]
["bitfinex","ETHUSD",1719456088947,0.3,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719456089162,0.3,3388.5,3388.4,0.04332436]
["bitfinex","ETHUSD",1719456089664,0.3,3388.5,3388.0,2.95155]
["bitfinex","ETHUSD",1719456090368,0.3,3388.5,3388.1,0.04340401]
["bitfinex","ETHUSD",1719456090510,2.2759,3388.6,3388.1,0.04340401]
["bitfinex","ETHUSD",1719456090705,0.3,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1719456091162,0.3,3388.2,3387.9,0.04345711]
["bitfinex","ETHUSD",1719456091604,0.3,3388.2,3387.5,3.0]
["bitfinex","ETHUSD",1719456091743,0.3,3388.2,3387.5,5.592419]
["bitfinex","ETHUSD",1719456091951,0.3,3388.2,3387.6,0.04353678]
["bitfinex","ETHUSD",1719456092275,5.90291,3388.2,3387.6,0.04353678]
["bitfinex","ETHUSD",1719456092453,2.95143,3388.2,3387.6,0.04353678]
["bitfinex","ETHUSD",1719456092680,0.3,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1719456093483,0.3,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1719456093776,0.3,3387.7,3387.4,3.0]
["bitfinex","ETHUSD",1719456093777,0.29657371,3387.7,3387.4,3.0]
["bitfinex","ETHUSD",1719456094181,0.29657371,3387.7,3387.3,4.693188]
["bitfinex","ETHUSD",1719456094378,0.29657371,3387.7,3387.3,1.741008]
["bitfinex","ETHUSD",1719456094898,0.29657371,3387.7,3387.3,2.95217]
["bitfinex","ETHUSD",1719456095243,0.29657371,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1719456095752,0.29657371,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719456096453,0.29657371,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719456096658,0.29657371,3387.7,3387.6,3.542351]
["bitfinex","ETHUSD",1719456098178,0.29310855,3387.7,3387.6,3.542351]
["bitfinex","ETHUSD",1719456100219,0.29310855,3387.7,3387.6,3.56943919]
["bitfinex","ETHUSD",1719456101385,0.29310855,3387.7,3387.6,3.53809994]
["bitfinex","ETHUSD",1719456102504,0.29310855,3387.7,3387.6,0.02708819]
["bitfinex","ETHUSD",1719456102801,0.29310855,3387.7,3387.3,2.95217]
["bitfinex","ETHUSD",1719456102970,0.29310855,3387.7,3387.4,0.02709669]
["bitfinex","ETHUSD",1719456105505,0.29310855,3387.7,3387.4,2.97919669]
["bitfinex","ETHUSD",1719456105705,0.29310855,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719456105999,0.29310855,3387.7,3387.6,3.57803076]
["bitfinex","ETHUSD",1719456108021,0.29310855,3387.7,3387.6,0.02707331]
["bitfinex","ETHUSD",1719456108318,0.29310855,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1719456108513,0.29310855,3387.7,3387.6,0.02707331]
["bitfinex","ETHUSD",1719456108722,0.29310855,3387.7,3387.2,4.02028]
["bitfinex","ETHUSD",1719456108928,0.29310855,3387.7,3387.6,0.04362575]
["bitfinex","ETHUSD",1719456109123,0.29310855,3387.7,3387.1,1.068]
["bitfinex","ETHUSD",1719456109420,0.29310855,3387.7,3387.1,7.741435]
["bitfinex","ETHUSD",1719456109616,0.29310855,3387.7,3387.2,0.04373199]
["bitfinex","ETHUSD",1719456110530,2.9516,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1719456110714,0.3,3387.4,3387.3,2.95219]
["bitfinex","ETHUSD",1719456111732,0.3,3387.4,3387.3,3.9147525]
["bitfinex","ETHUSD",1719456115025,0.3,3387.4,3387.3,3.95845793]
["bitfinex","ETHUSD",1719456117624,0.3,3387.4,3387.3,10.96685793]
["bitfinex","ETHUSD",1719456117831,2.4203,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719456118002,0.3,3387.7,3387.6,2.95193]
["bitfinex","ETHUSD",1719456119418,0.3,3387.7,3387.6,4.04421825]
["bitfinex","ETHUSD",1719456119642,0.3,3387.7,3387.6,6.99615825]
["bitfinex","ETHUSD",1719456122251,0.3,3387.7,3387.6,4.04421825]
["bitfinex","ETHUSD",1719456122547,0.3,3387.7,3387.0,2.564]
["bitfinex","ETHUSD",1719456122548,0.8109836,3387.7,3387.0,2.95244]
["bitfinex","ETHUSD",1719456122752,2.3144,3387.8,3386.8,2.95263]
["bitfinex","ETHUSD",1719456122753,3.46302434,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1719456122923,0.3,3387.2,3386.6,13.3328]
["bitfinex","ETHUSD",1719456123256,0.51101434,3387.1,3386.6,13.3328]
["bitfinex","ETHUSD",1719456123434,0.3,3386.8,3386.6,14.8425746]
["bitfinex","ETHUSD",1719456123641,0.3,3386.8,3386.6,5.9528]
["bitfinex","ETHUSD",1719456123964,0.3,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1719456124312,0.3,3386.8,3386.2,7.72815]
["bitfinex","ETHUSD",1719456124551,0.3,3386.8,3386.3,3.0]
["bitfinex","ETHUSD",1719456124764,0.3,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1719456125251,0.3,3386.8,3386.1,2.95322]
["bitfinex","ETHUSD",1719456125453,2.2749,3386.7,3386.1,2.95322]
["bitfinex","ETHUSD",1719456125654,0.3,3386.2,3385.9,2.95338]
["bitfinex","ETHUSD",1719456125853,0.3,3386.2,3385.7,1.775]
["bitfinex","ETHUSD",1719456126428,0.29665206,3386.2,3385.8,2.9535]
["bitfinex","ETHUSD",1719456126656,0.29665206,3386.2,3385.8,3.721726]
["bitfinex","ETHUSD",1719456127157,0.29665206,3386.2,3385.8,0.768226]
["bitfinex","ETHUSD",1719456127764,3.24983206,3386.2,3385.3,4.7289]
["bitfinex","ETHUSD",1719456128051,0.3,3385.8,3385.4,3.0]
["bitfinex","ETHUSD",1719456128259,0.3,3385.8,3385.1,1.775]
["bitfinex","ETHUSD",1719456128457,0.3,3385.8,3385.2,2.01578]
["bitfinex","ETHUSD",1719456128821,0.3,3385.8,3385.3,2.95387]
["bitfinex","ETHUSD",1719456132760,0.3,3385.8,3385.2,2.01578]
["bitfinex","ETHUSD",1719456132761,2.95343,3385.9,3385.2,0.24078]
["bitfinex","ETHUSD",1719456132933,0.3,3385.4,3385.1,5.95411]
["bitfinex","ETHUSD",1719456134523,0.3,3385.4,3384.7,5.95444]
["bitfinex","ETHUSD",1719456134718,0.3,3385.4,3384.1,2.95498]
["bitfinex","ETHUSD",1719456134719,2.95412,3385.1,3384.1,2.95498]
["bitfinex","ETHUSD",1719456134946,0.3,3384.9,3384.2,2.95488]
["bitfinex","ETHUSD",1719456135157,0.3,3384.9,3384.0,2.95506]
["bitfinex","ETHUSD",1719456135158,3.25431,3384.9,3384.0,2.95506]
["bitfinex","ETHUSD",1719456135427,3.25431,3384.9,3383.9,2.95515]
["bitfinex","ETHUSD",1719456135428,3.25104047,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1719456135659,2.95431,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1719456136046,0.3,3384.4,3384.1,2.95498]
["bitfinex","ETHUSD",1719456136635,0.3,3384.4,3384.0,3.250565]
["bitfinex","ETHUSD",1719456136843,0.3,3384.4,3384.1,3.8025565]
["bitfinex","ETHUSD",1719456137378,0.3,3384.4,3383.8,4.73022]
["bitfinex","ETHUSD",1719456137669,2.2859,3384.5,3383.4,0.9657152]
["bitfinex","ETHUSD",1719456137882,2.2859,3384.5,3383.5,0.69213652]
["bitfinex","ETHUSD",1719456138085,2.9549,3384.2,3383.5,0.69213652]
["bitfinex","ETHUSD",1719456138380,2.2859,3384.5,3383.5,3.69213652]
["bitfinex","ETHUSD",1719456138381,0.3,3383.7,3383.5,3.69213652]
["bitfinex","ETHUSD",1719456138540,0.3,3383.7,3383.5,3.0]
["bitfinex","ETHUSD",1719456139056,0.3,3383.7,3383.4,2.95558]
["bitfinex","ETHUSD",1719456139259,0.3,3383.7,3383.4,3.01086174]
["bitfinex","ETHUSD",1719456139632,0.29674512,3383.7,3383.4,3.01086174]
["bitfinex","ETHUSD",1719456140079,0.29674512,3383.7,3383.4,0.05528174]
["bitfinex","ETHUSD",1719456140281,0.29674512,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719456140575,5.37247,3383.9,3383.1,2.95583]
["bitfinex","ETHUSD",1719456140751,0.3,3383.2,3383.1,2.95583]
["bitfinex","ETHUSD",1719456142041,2.4173,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1719456142739,0.3,3383.4,3383.3,2.95568]
["bitfinex","ETHUSD",1719456142940,0.3,3383.4,3383.3,3.546842]
["bitfinex","ETHUSD",1719456145286,0.3,3383.4,3383.3,8.277532]
["bitfinex","ETHUSD",1719456145455,8.44017,3384.5,3383.6,2.95541]
["bitfinex","ETHUSD",1719456145786,0.3,3383.7,3383.6,2.95541]
["bitfinex","ETHUSD",1719456146344,0.3,3383.7,3383.6,7.68584]
["bitfinex","ETHUSD",1719456146600,2.4855,3384.5,3383.9,2.9551]
["bitfinex","ETHUSD",1719456146885,2.4855,3384.5,3384.1,2.95498]
["bitfinex","ETHUSD",1719456147087,0.3,3384.2,3384.1,2.95498]
["bitfinex","ETHUSD",1719456147580,0.3,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719456147748,0.3,3384.2,3383.6,2.95536]
["bitfinex","ETHUSD",1719456147943,2.4855,3384.5,3384.1,2.95497]
["bitfinex","ETHUSD",1719456148150,0.3,3384.2,3384.1,2.95497]
["bitfinex","ETHUSD",1719456151114,0.3,3384.2,3384.1,7.68496]
["bitfinex","ETHUSD",1719456151263,0.3,3384.2,3384.1,10.63995]
["bitfinex","ETHUSD",1719456151466,2.2589,3385.3,3384.7,2.9544]
["bitfinex","ETHUSD",1719456151741,0.3,3384.8,3384.7,2.9544]
["bitfinex","ETHUSD",1719456152294,0.3,3384.8,3384.5,2.95459]
["bitfinex","ETHUSD",1719456152734,0.3,3384.8,3384.6,2.95454]
["bitfinex","ETHUSD",1719456152889,0.3,3384.8,3384.6,5.90903]
["bitfinex","ETHUSD",1719456153343,0.3,3384.8,3384.4,2.9547]
["bitfinex","ETHUSD",1719456153943,0.3,3384.8,3383.4,2.95554]
["bitfinex","ETHUSD",1719456153944,2.2589,3384.7,3383.4,2.95554]
["bitfinex","ETHUSD",1719456154138,2.8089,3384.7,3383.8,3.05909816]
["bitfinex","ETHUSD",1719456154359,0.3,3384.0,3383.9,3.30837342]
["bitfinex","ETHUSD",1719456154638,0.3,3384.0,3383.9,6.30837342]
["bitfinex","ETHUSD",1719456154994,0.3,3384.0,3383.9,3.30837342]
["bitfinex","ETHUSD",1719456155190,0.3,3384.0,3383.9,6.30837342]
["bitfinex","ETHUSD",1719456155439,2.8089,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1719456155754,0.3,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719456156528,2.3813,3384.1,3383.6,2.95539]
["bitfinex","ETHUSD",1719456156803,2.3813,3384.1,3383.7,2.95532]
["bitfinex","ETHUSD",1719456156948,0.3,3383.8,3383.7,2.95532]
["bitfinex","ETHUSD",1719456158943,0.3,3383.8,3383.7,6.501735]
["bitfinex","ETHUSD",1719456159753,0.3,3383.8,3383.4,2.95554]
["bitfinex","ETHUSD",1719456161417,0.3,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719456162057,0.3,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719456162266,0.3,3383.8,3383.7,5.91068]
["bitfinex","ETHUSD",1719456162427,0.3,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719456164154,0.3,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1719456164461,2.80983676,3383.7,3382.9,2.95602]
["bitfinex","ETHUSD",1719456164617,0.51163676,3383.6,3382.7,2.95619]
["bitfinex","ETHUSD",1719456164820,3.46712676,3383.6,3382.7,2.95619]
["bitfinex","ETHUSD",1719456165130,1.06163676,3383.5,3382.7,2.95619]
["bitfinex","ETHUSD",1719456165339,3.50552,3383.5,3382.7,2.95619]
["bitfinex","ETHUSD",1719456165647,0.3,3382.8,3382.7,2.95619]
["bitfinex","ETHUSD",1719456168534,0.3,3382.8,3382.7,5.9124]
["bitfinex","ETHUSD",1719456168728,0.3,3382.8,3382.7,6.79928]
["bitfinex","ETHUSD",1719456169920,0.3,3382.8,3382.7,11.53049]
["bitfinex","ETHUSD",1719456170150,0.3,3382.8,3382.7,13.87089]
["bitfinex","ETHUSD",1719456170353,2.2982,3383.7,3383.4,2.95552]
["bitfinex","ETHUSD",1719456170522,0.3,3383.5,3383.4,2.95559]
["bitfinex","ETHUSD",1719456174620,2.7042,3383.5,3383.0,2.95587]
["bitfinex","ETHUSD",1719456174955,2.4042,3383.5,3383.2,2.95573]
["bitfinex","ETHUSD",1719456175166,0.3,3383.3,3383.2,2.95573]
["bitfinex","ETHUSD",1719456176933,0.3,3383.3,3383.0,2.95587]
["bitfinex","ETHUSD",1719456177136,0.3,3383.3,3382.7,0.88688]
["bitfinex","ETHUSD",1719456177347,2.4042,3383.5,3383.1,2.95578]
["bitfinex","ETHUSD",1719456177667,0.3,3383.2,3383.1,2.95578]
["bitfinex","ETHUSD",1719456179464,0.3,3383.2,3383.1,5.91164]
["bitfinex","ETHUSD",1719456181998,2.4322,3384.2,3383.1,8.8675]
["bitfinex","ETHUSD",1719456182199,2.4322,3384.2,3382.9,4.1422]
["bitfinex","ETHUSD",1719456182200,2.14853417,3384.1,3384.0,2.95506]
["bitfinex","ETHUSD",1719456182360,2.4322,3384.2,3384.0,2.95506]
["bitfinex","ETHUSD",1719456182566,2.14860252,3384.1,3383.7,2.95528]
["bitfinex","ETHUSD",1719456182999,2.14860252,3384.1,3383.8,2.95522]
["bitfinex","ETHUSD",1719456183316,0.3,3383.9,3383.8,5.91047]
["bitfinex","ETHUSD",1719456184620,0.3,3383.9,3383.8,6.501517]
["bitfinex","ETHUSD",1719456185374,0.3,3383.9,3383.8,5.91047]
["bitfinex","ETHUSD",1719456185576,0.3,3383.9,3383.5,2.95544]
["bitfinex","ETHUSD",1719456185577,2.7843,3383.9,3383.5,2.95544]
["bitfinex","ETHUSD",1719456185784,2.7843,3383.9,3383.7,2.95527]
["bitfinex","ETHUSD",1719456188098,2.7843,3383.9,3383.5,2.95544]
["bitfinex","ETHUSD",1719456188407,2.7843,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1719456188408,3.21033853,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719456188618,2.1487419,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719456188778,2.6603619,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719456189112,0.3,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719456189318,0.3,3383.5,3383.3,2.95567]
["bitfinex","ETHUSD",1719456189525,0.55,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1719456189700,2.66043955,3383.7,3383.5,2.9555]
["bitfinex","ETHUSD",1719456189873,0.55,3383.8,3383.6,2.95542]
["bitfinex","ETHUSD",1719456190217,0.3,3383.7,3383.6,2.95542]
["bitfinex","ETHUSD",1719456190371,0.85,3383.7,3383.6,2.95542]
["bitfinex","ETHUSD",1719456192172,0.85,3383.7,3383.2,2.95574]
["bitfinex","ETHUSD",1719456192613,0.85,3383.7,3383.1,2.95578]
["bitfinex","ETHUSD",1719456192614,0.55,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719456192795,0.3,3383.4,3383.3,2.95568]
["bitfinex","ETHUSD",1719456193009,0.3,3383.4,3383.2,2.95574]
["bitfinex","ETHUSD",1719456193403,3.5051,3384.0,3383.2,2.95574]
["bitfinex","ETHUSD",1719456193602,0.3,3383.3,3383.2,2.95574]
["bitfinex","ETHUSD",1719456197506,0.3,3383.3,3383.0,2.95591]
["bitfinex","ETHUSD",1719456197715,0.3,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1719456197884,0.3,3383.3,3383.0,2.95593]
["bitfinex","ETHUSD",1719456198078,0.3,3383.3,3383.0,2.95589]
["bitfinex","ETHUSD",1719456200130,0.3,3383.3,3383.1,2.95584]
["bitfinex","ETHUSD",1719456200329,2.4226,3383.5,3383.1,2.95584]
["bitfinex","ETHUSD",1719456200526,0.3,3383.2,3383.1,2.95584]
["bitfinex","ETHUSD",1719456201889,0.3,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1719456202115,0.55,3383.4,3382.9,2.95604]
["bitfinex","ETHUSD",1719456202392,0.3,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719456203729,0.3,3383.0,3382.8,2.95612]
["bitfinex","ETHUSD",1719456205744,0.3,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719456209731,2.3537,3382.9,3382.2,2.95659]
["bitfinex","ETHUSD",1719456209941,1.84262029,3382.8,3382.0,2.95678]
["bitfinex","ETHUSD",1719456210116,2.9037,3382.9,3382.0,2.95678]
["bitfinex","ETHUSD",1719456210315,0.51181728,3382.7,3382.0,2.95678]
["bitfinex","ETHUSD",1719456210555,0.3,3382.3,3382.0,2.95678]
["bitfinex","ETHUSD",1719456210920,0.55,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719456211116,0.55,3382.2,3381.4,0.852155]
["bitfinex","ETHUSD",1719456211417,0.3,3381.8,3381.7,2.95707]
["bitfinex","ETHUSD",1719456212061,0.3,3381.8,3381.4,0.852155]
["bitfinex","ETHUSD",1719456212062,0.29676776,3381.8,3381.4,0.852155]
["bitfinex","ETHUSD",1719456212229,0.29676776,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719456214016,0.29676776,3381.8,3381.4,3.809495]
["bitfinex","ETHUSD",1719456214366,0.29676776,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1719456214529,0.55,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719456214728,2.8915,3381.7,3381.0,2.95769]
["bitfinex","ETHUSD",1719456215258,2.8915,3381.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719456215432,0.3,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1719456215639,2.8915,3381.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719456215640,2.95725,3381.6,3380.6,2.95805]
["bitfinex","ETHUSD",1719456215858,0.3,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719456216158,0.55,3380.7,3380.5,2.95811]
["bitfinex","ETHUSD",1719456216370,2.3756,3381.0,3380.5,2.95811]
["bitfinex","ETHUSD",1719456216670,0.55,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1719456216823,0.3,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1719456217025,0.85,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1719456219589,0.85,3380.7,3380.4,2.95815]
["bitfinex","ETHUSD",1719456219868,0.84676025,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719456220071,0.55,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719456220249,0.3,3380.6,3380.5,2.95813]
["bitfinex","ETHUSD",1719456223341,0.3,3380.6,3380.5,5.91627]
["bitfinex","ETHUSD",1719456233323,0.3,3380.6,3380.5,8.87441]
["bitfinex","ETHUSD",1719456244919,0.3,3380.6,3380.5,14.25975]
["bitfinex","ETHUSD",1719456245445,0.3,3381.6,3381.3,2.95742]
["bitfinex","ETHUSD",1719456245617,1.0619424,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719456246137,0.5119424,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1719456247376,0.3,3381.6,3381.5,5.91452]
["bitfinex","ETHUSD",1719456247536,0.51193197,3381.6,3381.5,5.91452]
["bitfinex","ETHUSD",1719456247879,2.3031,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1719456248023,3.66503293,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1719456248822,1.36193293,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1719456249360,2.4128,3381.6,3381.2,2.95751]
["bitfinex","ETHUSD",1719456249519,2.4128,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719456249720,0.51193293,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719456249964,1.06193293,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719456250116,1.36193293,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719456250664,1.36201642,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719456250877,1.36201642,3381.3,3381.0,2.95766]
["bitfinex","ETHUSD",1719456251085,2.3322,3381.1,3380.6,2.95798]
["bitfinex","ETHUSD",1719456251292,0.51201642,3381.0,3380.6,2.95798]
["bitfinex","ETHUSD",1719456251487,0.55,3380.9,3380.6,2.95798]
["bitfinex","ETHUSD",1719456251655,0.3,3380.7,3380.6,2.95798]
["bitfinex","ETHUSD",1719456251855,1.36201642,3380.7,3380.6,2.95798]
["bitfinex","ETHUSD",1719456253103,1.36201642,3380.7,3380.4,2.95819]
["bitfinex","ETHUSD",1719456253104,2.3998,3380.6,3380.4,2.95819]
["bitfinex","ETHUSD",1719456253254,1.06201642,3380.5,3380.2,2.95833]
["bitfinex","ETHUSD",1719456253447,0.55,3380.5,3380.2,2.95833]
["bitfinex","ETHUSD",1719456253697,0.5121423,3380.4,3380.2,2.95833]
["bitfinex","ETHUSD",1719456253905,0.55,3380.5,3380.2,2.95833]
["bitfinex","ETHUSD",1719456253906,0.85,3380.3,3380.2,2.95833]
["bitfinex","ETHUSD",1719456254861,0.84665389,3380.3,3380.2,2.95833]
["bitfinex","ETHUSD",1719456255401,0.84665389,3380.3,3380.2,5.91673]
["bitfinex","ETHUSD",1719456255920,0.84665389,3380.3,3380.2,2.95833]
["bitfinex","ETHUSD",1719456258862,0.84665389,3380.3,3380.2,5.91673]
["bitfinex","ETHUSD",1719456259075,0.29665389,3380.3,3380.2,6.508403]
["bitfinex","ETHUSD",1719456260471,0.29665389,3380.3,3380.2,9.466803]
["bitfinex","ETHUSD",1719456265423,7.33,3381.7,3380.3,4.1126]
["bitfinex","ETHUSD",1719456265424,2.3979,3381.6,3380.3,4.1126]
["bitfinex","ETHUSD",1719456265723,2.3979,3381.6,3381.5,5.91452]
["bitfinex","ETHUSD",1719456266017,2.389,3382.2,3381.7,2.95701]
["bitfinex","ETHUSD",1719456266226,1.84287556,3382.1,3381.7,2.95701]
["bitfinex","ETHUSD",1719456266402,0.3,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719456266785,1.63094799,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719456266993,2.14288022,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719456267310,0.81193271,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719456267976,2.14288238,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719456268175,0.3,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719456268374,0.3,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719456269178,0.3,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1719456269179,2.6035,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1719456270113,0.55,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719456270325,0.55,3381.7,3381.4,2.95732]
["bitfinex","ETHUSD",1719456270623,0.55,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719456270782,0.85,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719456271207,0.3,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1719456274135,0.3,3381.7,3381.4,2.95731]
["bitfinex","ETHUSD",1719456274136,0.85,3381.7,3381.4,2.95731]
["bitfinex","ETHUSD",1719456274423,0.85,3381.7,3380.9,2.95774]
["bitfinex","ETHUSD",1719456274424,0.55,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1719456274586,0.3,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719456274782,0.55,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1719456274988,0.55,3381.4,3381.2,2.95751]
["bitfinex","ETHUSD",1719456275398,0.3,3381.3,3381.2,2.95751]
["bitfinex","ETHUSD",1719456275724,0.85,3381.3,3381.2,2.95751]
["bitfinex","ETHUSD",1719456276525,0.85,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1719456276699,0.55,3381.2,3381.0,2.9577]
["bitfinex","ETHUSD",1719456277724,0.55,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1719456278034,0.55,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719456278190,3.55,3381.3,3380.7,2.95794]
["bitfinex","ETHUSD",1719456278391,0.51205724,3381.2,3380.4,2.95822]
["bitfinex","ETHUSD",1719456278713,0.55,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1719456278882,0.55,3381.1,3380.5,2.95812]
["bitfinex","ETHUSD",1719456279080,0.3,3380.9,3380.5,2.95812]
["bitfinex","ETHUSD",1719456279325,0.55,3380.8,3380.5,2.95812]
["bitfinex","ETHUSD",1719456280227,0.55,3380.8,3380.1,2.3317]
["bitfinex","ETHUSD",1719456280423,0.55,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719456281237,0.85,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719456282497,0.3,3380.8,3380.7,5.91592]
["bitfinex","ETHUSD",1719456282941,0.3,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719456283323,0.3,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1719456283503,0.3,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719456283838,0.3,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719456286464,0.3,3380.7,3380.6,5.9161]
["bitfinex","ETHUSD",1719456293430,0.29888152,3380.7,3380.6,5.9161]
["bitfinex","ETHUSD",1719456293630,0.29888152,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719456294615,0.84888152,3380.7,3380.5,2.95808]
["bitfinex","ETHUSD",1719456294730,0.55,3380.6,3380.5,2.95808]
["bitfinex","ETHUSD",1719456294928,0.85,3380.6,3380.5,2.95808]
["bitfinex","ETHUSD",1719456298433,0.85,3380.6,3380.3,2.9583]
["bitfinex","ETHUSD",1719456300276,0.85,3380.6,3380.2,2.95838]
["bitfinex","ETHUSD",1719456300449,0.55,3380.6,3380.2,2.95838]
["bitfinex","ETHUSD",1719456300770,0.3,3380.3,3380.2,2.95838]
["bitfinex","ETHUSD",1719456301776,0.3,3380.3,3380.2,5.91678]
["bitfinex","ETHUSD",1719456302581,0.29668584,3380.3,3380.2,5.91678]
["bitfinex","ETHUSD",1719456303739,0.29668584,3380.3,3380.2,10.79528]
["bitfinex","ETHUSD",1719456303940,9.7847,3381.3,3381.0,2.95766]
["bitfinex","ETHUSD",1719456304268,0.3,3381.1,3381.0,2.95766]
["bitfinex","ETHUSD",1719456304432,1.36200267,3381.1,3381.0,2.95766]
["bitfinex","ETHUSD",1719456304637,1.36200267,3381.1,3380.8,2.95784]
["bitfinex","ETHUSD",1719456304838,1.06200267,3381.0,3380.8,2.95784]
["bitfinex","ETHUSD",1719456305158,0.3,3381.1,3380.9,2.95779]
["bitfinex","ETHUSD",1719456305360,0.3,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719456305598,0.55,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719456305872,0.85,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719456306462,0.85,3381.1,3380.8,2.95784]
["bitfinex","ETHUSD",1719456306649,0.55,3381.1,3380.8,2.95784]
["bitfinex","ETHUSD",1719456306990,0.3,3380.9,3380.7,2.95796]
["bitfinex","ETHUSD",1719456309370,0.3,3380.9,3380.6,2.95798]
["bitfinex","ETHUSD",1719456309755,0.3,3380.9,3380.7,2.95793]
["bitfinex","ETHUSD",1719456310379,0.3,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719456310746,0.3,3380.9,3380.8,5.91574]
["bitfinex","ETHUSD",1719456310947,0.3,3380.9,3380.8,8.34164]
["bitfinex","ETHUSD",1719456312042,9.812,3381.8,3381.5,2.95723]
["bitfinex","ETHUSD",1719456312266,0.51191915,3381.7,3381.5,2.95723]
["bitfinex","ETHUSD",1719456312497,0.81191915,3381.6,3381.5,2.95723]
["bitfinex","ETHUSD",1719456312669,0.81191667,3381.6,3381.5,2.95723]
["bitfinex","ETHUSD",1719456313082,0.3,3381.6,3381.5,5.91449]
["bitfinex","ETHUSD",1719456315998,0.3,3381.6,3381.5,2.95723]
["bitfinex","ETHUSD",1719456325404,0.3,3381.6,3381.0,5.52164]
["bitfinex","ETHUSD",1719456325607,0.3,3381.6,3381.0,2.95764]
["bitfinex","ETHUSD",1719456325900,5.41331,3381.8,3381.1,2.9576]
["bitfinex","ETHUSD",1719456326107,0.55,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1719456326260,0.3,3381.2,3381.1,2.9576]
["bitfinex","ETHUSD",1719456327357,0.3,3381.2,3380.7,2.3021]
["bitfinex","ETHUSD",1719456327593,0.3,3381.2,3380.7,5.3021]
["bitfinex","ETHUSD",1719456327794,0.3,3381.2,3381.0,2.95764]
["bitfinex","ETHUSD",1719456328162,0.3,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719456332779,0.3,3381.2,3380.9,4.02974]
["bitfinex","ETHUSD",1719456333311,0.3,3381.2,3380.8,2.95783]
["bitfinex","ETHUSD",1719456333602,0.3,3381.2,3380.7,2.95789]
["bitfinex","ETHUSD",1719456333603,0.55,3381.1,3380.7,2.95789]
["bitfinex","ETHUSD",1719456333770,0.55,3381.1,3380.8,4.02987]
["bitfinex","ETHUSD",1719456333975,0.55,3381.2,3380.8,4.02987]
["bitfinex","ETHUSD",1719456334189,0.3,3380.9,3380.8,4.02987]
["bitfinex","ETHUSD",1719456335712,0.3,3380.9,3380.8,1.072]
["bitfinex","ETHUSD",1719456336014,0.3,3380.9,3380.6,4.03]
["bitfinex","ETHUSD",1719456337097,0.3,3380.9,3380.7,2.95793]
["bitfinex","ETHUSD",1719456338301,0.3,3380.9,3380.6,1.072]
["bitfinex","ETHUSD",1719456338302,0.3,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719456338503,0.3,3380.9,3380.8,7.390727]
["bitfinex","ETHUSD",1719456339476,0.3,3380.9,3380.8,10.348597]
["bitfinex","ETHUSD",1719456339701,0.3,3380.9,3380.8,15.744997]
["bitfinex","ETHUSD",1719456340002,9.6168,3382.0,3381.5,2.95725]
["bitfinex","ETHUSD",1719456340208,1.84358705,3381.9,3381.5,3.548718]
["bitfinex","ETHUSD",1719456340414,0.3,3381.6,3381.5,2.95725]
["bitfinex","ETHUSD",1719456342213,0.3,3381.6,3381.4,2.95734]
["bitfinex","ETHUSD",1719456344823,0.3,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719456345368,0.3,3381.6,3381.3,2.95742]
["bitfinex","ETHUSD",1719456345571,0.3,3381.6,3381.4,2.95734]
["bitfinex","ETHUSD",1719456354624,0.55,3381.5,3381.3,2.95743]
["bitfinex","ETHUSD",1719456354822,0.3,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1719456356305,0.3,3381.6,3381.2,4.02951]
["bitfinex","ETHUSD",1719456356493,0.3,3381.6,3381.4,1.072]
["bitfinex","ETHUSD",1719456356688,2.2868,3382.0,3381.6,2.9571]
["bitfinex","ETHUSD",1719456356903,0.3,3381.7,3381.6,2.9571]
["bitfinex","ETHUSD",1719456357333,0.3,3381.7,3381.6,6.98628]
["bitfinex","ETHUSD",1719456357644,0.3,3381.7,3381.6,7.921128]
["bitfinex","ETHUSD",1719456359393,0.3,3381.7,3381.6,10.386228]
["bitfinex","ETHUSD",1719456359638,7.33,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719456359831,1.33277118,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719456360050,2.4668,3382.6,3382.4,2.95648]
["bitfinex","ETHUSD",1719456360210,2.14459511,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719456360529,0.3,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719456360730,2.14465286,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719456361488,2.14484706,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719456361691,1.6330436,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719456361924,0.3,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719456362103,0.3,3382.5,3382.4,7.280608]
["bitfinex","ETHUSD",1719456362520,0.3,3382.5,3382.4,10.237088]
["bitfinex","ETHUSD",1719456362726,0.3,3382.5,3382.4,20.233268]
["bitfinex","ETHUSD",1719456363096,2.463,3383.6,3383.3,2.95562]
["bitfinex","ETHUSD",1719456363432,1.84464335,3383.5,3383.3,2.95562]
["bitfinex","ETHUSD",1719456363651,2.463,3383.6,3383.4,2.95559]
["bitfinex","ETHUSD",1719456363855,0.3,3383.5,3383.4,2.95559]
["bitfinex","ETHUSD",1719456364059,2.1446349,3383.5,3382.8,2.95609]
["bitfinex","ETHUSD",1719456364259,1.8446349,3383.4,3382.8,4.02809]
["bitfinex","ETHUSD",1719456364413,2.463,3383.6,3383.1,2.95585]
["bitfinex","ETHUSD",1719456364620,1.84477377,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719456364841,0.3,3383.2,3383.1,2.95585]
["bitfinex","ETHUSD",1719456366439,0.3,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1719456366643,2.4672,3383.1,3382.4,2.95644]
["bitfinex","ETHUSD",1719456366842,0.55,3383.0,3382.5,2.95639]
["bitfinex","ETHUSD",1719456367224,0.3,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719456368063,0.3,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719456370059,0.3,3382.6,3382.5,8.36528]
["bitfinex","ETHUSD",1719456370224,0.3,3382.6,3382.5,15.888645]
["bitfinex","ETHUSD",1719456370568,2.3087,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1719456370768,1.06167957,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719456370921,0.3,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719456371116,0.85,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719456373256,0.3,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719456373468,0.3,3383.3,3383.2,6.207127]
["bitfinex","ETHUSD",1719456378353,0.3,3383.3,3383.2,5.91155]
["bitfinex","ETHUSD",1719456378764,0.3,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719456378960,2.3569,3383.2,3382.9,2.95595]
["bitfinex","ETHUSD",1719456379291,2.3569,3383.2,3383.0,2.95592]
["bitfinex","ETHUSD",1719456379686,2.3569,3383.2,3382.5,7.019475]
["bitfinex","ETHUSD",1719456379687,2.3569,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719456379864,2.6569,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719456380067,0.3,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719456382491,0.3,3383.2,3383.1,5.91172]
["bitfinex","ETHUSD",1719456384895,0.3,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719456385190,0.3,3383.2,3382.5,5.4525]
["bitfinex","ETHUSD",1719456385393,0.3,3383.2,3382.6,4.097994]
["bitfinex","ETHUSD",1719456386164,2.2878,3383.3,3382.6,4.097994]
["bitfinex","ETHUSD",1719456386411,2.2878,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719456386803,0.3,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719456388402,0.3,3383.2,3383.0,2.95593]
["bitfinex","ETHUSD",1719456388599,2.2878,3383.3,3383.0,2.95593]
["bitfinex","ETHUSD",1719456388783,0.3,3383.1,3383.0,2.95593]
["bitfinex","ETHUSD",1719456389172,0.3,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1719456389374,0.3,3383.1,3382.9,2.95595]
["bitfinex","ETHUSD",1719456389826,0.3,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719456390023,2.3816,3383.9,3382.4,2.95641]
["bitfinex","ETHUSD",1719456390188,2.66071844,3383.8,3383.3,2.95562]
["bitfinex","ETHUSD",1719456390383,0.3,3383.4,3383.3,2.95562]
["bitfinex","ETHUSD",1719456390587,0.81166901,3383.4,3383.3,2.95562]
["bitfinex","ETHUSD",1719456391714,0.81166901,3383.4,3383.2,2.95576]
["bitfinex","ETHUSD",1719456391895,0.51166901,3383.3,3383.2,2.95576]
["bitfinex","ETHUSD",1719456393180,0.51166723,3383.3,3383.2,2.95576]
["bitfinex","ETHUSD",1719456393626,2.6816,3383.4,3383.2,2.95576]
["bitfinex","ETHUSD",1719456393828,0.51166658,3383.3,3383.2,2.95576]
["bitfinex","ETHUSD",1719456395234,0.51166658,3383.3,3383.1,2.95581]
["bitfinex","ETHUSD",1719456395733,0.51166658,3383.2,3383.1,6.98267]
["bitfinex","ETHUSD",1719456396303,0.51166658,3383.2,3383.1,7.37083634]
["bitfinex","ETHUSD",1719456396508,0.3,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719456396935,0.81162262,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719456397230,0.81162147,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719456398143,0.3,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719456398495,0.81162627,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719456399943,0.3,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719456400148,0.3,3383.4,3383.3,3.91852263]
["bitfinex","ETHUSD",1719456400293,0.81161936,3383.4,3383.3,3.91852263]
["bitfinex","ETHUSD",1719456401059,0.81161936,3383.4,3383.3,6.87421263]
["bitfinex","ETHUSD",1719456401239,0.3,3383.4,3383.3,7.94521263]
["bitfinex","ETHUSD",1719456403617,2.44874998,3383.4,3383.3,7.94521263]
["bitfinex","ETHUSD",1719456404350,0.3,3383.4,3383.3,7.94521263]
["bitfinex","ETHUSD",1719456405020,2.44864372,3383.4,3383.3,7.94521263]
["bitfinex","ETHUSD",1719456409185,2.44874114,3383.4,3383.3,7.94521263]
["bitfinex","ETHUSD",1719456410083,2.44874114,3383.4,3383.3,5.91138]
["bitfinex","ETHUSD",1719456413399,4.29325959,3383.4,3383.3,5.91138]
["bitfinex","ETHUSD",1719456414967,6.54995959,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719456415375,6.54995959,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1719456415557,3.99325959,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719456415758,0.3,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719456415999,2.1445716,3383.4,3383.3,5.91138]
["bitfinex","ETHUSD",1719456416159,3.78185349,3383.4,3383.3,6.609618]
["bitfinex","ETHUSD",1719456416595,1.6329117,3383.4,3383.3,9.565308]
["bitfinex","ETHUSD",1719456416794,1.6329117,3383.4,3383.3,16.737808]
["bitfinex","ETHUSD",1719456416958,1.7e-06,3383.4,3383.3,19.693498]
["bitfinex","ETHUSD",1719456417160,2.05590266,3383.9,3383.8,10.64275]
["bitfinex","ETHUSD",1719456417403,2.05590266,3383.9,3383.8,14.71375]
["bitfinex","ETHUSD",1719456418421,2.05590266,3383.9,3383.8,13.64275]
["bitfinex","ETHUSD",1719456418706,2.05590266,3383.9,3383.8,14.71375]
["bitfinex","ETHUSD",1719456420066,2.05590266,3383.9,3383.8,11.7585]
["bitfinex","ETHUSD",1719456420217,2.05590266,3383.9,3383.8,13.1739]
["bitfinex","ETHUSD",1719456420724,7.33,3384.6,3383.8,13.1739]
["bitfinex","ETHUSD",1719456420916,7.33,3384.6,3383.4,2.95552]
["bitfinex","ETHUSD",1719456420917,0.3,3384.1,3383.7,2.95532]
["bitfinex","ETHUSD",1719456421230,7.33,3385.2,3383.8,2.4457]
["bitfinex","ETHUSD",1719456421231,2.56168581,3385.1,3383.8,2.4457]
["bitfinex","ETHUSD",1719456421382,5.31230497,3385.0,3384.0,1.071]
["bitfinex","ETHUSD",1719456421576,3.20983764,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1719456421884,1.621,3385.1,3384.3,2.95481]
["bitfinex","ETHUSD",1719456421885,0.3,3384.4,3384.3,2.95481]
["bitfinex","ETHUSD",1719456422085,2.44824604,3384.4,3384.3,2.95481]
["bitfinex","ETHUSD",1719456422287,0.3,3384.4,3384.3,2.95481]
["bitfinex","ETHUSD",1719456423714,0.3,3384.4,3384.3,5.90963]
["bitfinex","ETHUSD",1719456425417,0.3,3384.4,3384.3,6.607693]
["bitfinex","ETHUSD",1719456433449,0.3,3384.4,3384.3,16.832913]
["bitfinex","ETHUSD",1719456433651,7.33,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719456433937,2.2674,3385.7,3385.1,5.90824]
["bitfinex","ETHUSD",1719456433938,2.2674,3385.7,3385.4,2.95381]
["bitfinex","ETHUSD",1719456434141,2.2674,3385.7,3385.2,2.95403]
["bitfinex","ETHUSD",1719456434298,0.3,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719456436243,0.3,3385.3,3385.2,4.02503]
["bitfinex","ETHUSD",1719456436661,0.3,3385.3,3385.2,6.97906]
["bitfinex","ETHUSD",1719456437923,0.3,3385.3,3385.2,4.02503]
["bitfinex","ETHUSD",1719456442647,0.3,3385.3,3385.2,4.722937]
["bitfinex","ETHUSD",1719456442850,0.3,3385.3,3385.2,6.97906]
["bitfinex","ETHUSD",1719456444227,0.3,3385.3,3385.2,9.93309]
["bitfinex","ETHUSD",1719456444553,7.33,3385.9,3385.8,5.90702]
["bitfinex","ETHUSD",1719456444724,2.2605,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719456444929,2.5605,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719456445327,2.5605,3386.3,3386.0,2.9533]
["bitfinex","ETHUSD",1719456445619,2.2605,3386.3,3386.0,2.9533]
["bitfinex","ETHUSD",1719456445937,0.3,3386.1,3386.0,2.9533]
["bitfinex","ETHUSD",1719456448326,0.3,3386.1,3386.0,5.90663]
["bitfinex","ETHUSD",1719456453862,0.3,3386.1,3386.0,6.97763]
["bitfinex","ETHUSD",1719456454590,0.3,3386.1,3385.9,2.95338]
["bitfinex","ETHUSD",1719456454768,0.3,3386.1,3385.3,4.0437]
["bitfinex","ETHUSD",1719456454769,7.33,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719456454981,0.55,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1719456455279,0.3,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719456458992,0.3,3386.1,3385.7,1.071]
["bitfinex","ETHUSD",1719456459186,0.3,3386.1,3385.6,2.9536]
["bitfinex","ETHUSD",1719456459385,0.3,3386.1,3385.5,1.071]
["bitfinex","ETHUSD",1719456459386,4.0101,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719456459581,0.3,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719456464141,0.3,3385.8,3385.7,4.02459]
["bitfinex","ETHUSD",1719456465647,0.3,3385.8,3385.4,2.95382]
["bitfinex","ETHUSD",1719456465853,0.3,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1719456466148,2.3891,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1719456466348,0.3,3385.6,3385.5,2.95376]
["bitfinex","ETHUSD",1719456467061,0.3,3385.6,3385.5,3.651629]
["bitfinex","ETHUSD",1719456467411,0.3,3385.6,3385.5,6.605399]
["bitfinex","ETHUSD",1719456474334,0.3,3385.6,3385.4,2.95383]
["bitfinex","ETHUSD",1719456474535,0.3,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719456475315,0.3,3385.6,3385.4,1.071]
["bitfinex","ETHUSD",1719456475316,0.3,3385.6,3385.3,2.95388]
["bitfinex","ETHUSD",1719456475659,0.3,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719456476430,0.3,3385.6,3385.5,4.02477]
["bitfinex","ETHUSD",1719456479432,2.44738376,3385.6,3385.5,4.02477]
["bitfinex","ETHUSD",1719456481052,2.44738376,3385.6,3385.5,6.97854]
["bitfinex","ETHUSD",1719456481254,2.44738376,3385.6,3385.5,7.7304222]
["bitfinex","ETHUSD",1719456492513,2.44738376,3385.6,3385.2,3.494222]
["bitfinex","ETHUSD",1719456492726,2.14738376,3385.5,3385.3,2.9539]
["bitfinex","ETHUSD",1719456492869,2.14738376,3385.5,3385.1,2.95405]
["bitfinex","ETHUSD",1719456493072,3.2087162,3385.4,3384.9,2.95425]
["bitfinex","ETHUSD",1719456493272,2.14738376,3385.3,3384.9,2.95425]
["bitfinex","ETHUSD",1719456493473,4.92704764,3385.3,3384.9,2.95425]
["bitfinex","ETHUSD",1719456493829,2.65874764,3385.2,3385.0,1.071]
["bitfinex","ETHUSD",1719456494008,2.14738376,3385.1,3385.0,4.0252]
["bitfinex","ETHUSD",1719456494186,2.14766816,3385.1,3385.0,4.0252]
["bitfinex","ETHUSD",1719456494517,4.97209859,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1719456494720,3.20894375,3385.7,3385.2,4.02502]
["bitfinex","ETHUSD",1719456494925,2.65894375,3385.6,3385.2,4.02502]
["bitfinex","ETHUSD",1719456495252,0.3,3385.3,3385.2,4.02502]
["bitfinex","ETHUSD",1719456495417,2.44760739,3385.3,3385.2,4.02502]
["bitfinex","ETHUSD",1719456496925,2.44760739,3385.3,3385.2,4.722942]
["bitfinex","ETHUSD",1719456497085,2.44760739,3385.3,3385.2,7.676972]
["bitfinex","ETHUSD",1719456497694,0.3,3385.3,3385.2,7.676972]
["bitfinex","ETHUSD",1719456498872,9.783,3386.0,3385.2,1.768922]
["bitfinex","ETHUSD",1719456499073,2.14741321,3385.9,3385.8,2.95349]
["bitfinex","ETHUSD",1719456499472,2.44741321,3385.9,3385.8,2.95349]
["bitfinex","ETHUSD",1719456499874,2.95865346,3385.9,3385.8,2.95349]
["bitfinex","ETHUSD",1719456500073,2.95865671,3385.9,3385.8,2.95349]
["bitfinex","ETHUSD",1719456500599,2.95865671,3385.9,3385.6,1.071]
["bitfinex","ETHUSD",1719456500783,3.20865671,3385.8,3385.6,2.95366]
["bitfinex","ETHUSD",1719456500983,2.14741321,3385.7,3385.6,2.95366]
["bitfinex","ETHUSD",1719456501208,2.44741321,3385.7,3385.6,2.95366]
["bitfinex","ETHUSD",1719456504659,3.50869216,3385.7,3385.4,2.95381]
["bitfinex","ETHUSD",1719456504815,2.14741321,3385.6,3385.4,2.95381]
["bitfinex","ETHUSD",1719456508006,4.40711321,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1719456508372,2.65874887,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1719456508647,0.3,3385.3,3385.1,2.95411]
["bitfinex","ETHUSD",1719456508847,2.14741321,3385.2,3385.1,2.95411]
["bitfinex","ETHUSD",1719456509366,0.3,3385.2,3385.1,2.95411]
["bitfinex","ETHUSD",1719456509507,2.44741321,3385.2,3385.1,2.95411]
["bitfinex","ETHUSD",1719456509906,2.9588018,3385.2,3384.8,2.95431]
["bitfinex","ETHUSD",1719456510154,2.14741321,3385.1,3384.8,4.02531]
["bitfinex","ETHUSD",1719456510310,2.14741321,3385.1,3384.9,2.95427]
["bitfinex","ETHUSD",1719456512915,2.14741321,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719456517759,2.14741321,3385.1,3384.8,2.95431]
["bitfinex","ETHUSD",1719456518271,2.14741321,3385.1,3384.6,2.95454]
["bitfinex","ETHUSD",1719456518494,2.9257,3385.0,3384.6,2.95449]
["bitfinex","ETHUSD",1719456518649,2.14741321,3384.9,3384.6,2.95449]
["bitfinex","ETHUSD",1719456518849,2.14741321,3384.9,3383.4,1.183384]
["bitfinex","ETHUSD",1719456518850,2.3757,3384.4,3383.7,2.95527]
["bitfinex","ETHUSD",1719456519028,2.3757,3384.4,3383.6,2.95543]
["bitfinex","ETHUSD",1719456519029,3.21841321,3384.3,3383.6,2.95543]
["bitfinex","ETHUSD",1719456519234,2.14741321,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1719456519764,0.55,3384.1,3383.7,2.95534]
["bitfinex","ETHUSD",1719456519963,0.3,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719456520180,0.3,3383.8,3383.4,1.071]
["bitfinex","ETHUSD",1719456520388,2.1486621,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719456520684,1.621,3384.1,3383.5,2.9555]
["bitfinex","ETHUSD",1719456520888,2.6603049,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1719456521097,0.3,3383.6,3383.5,2.9555]
["bitfinex","ETHUSD",1719456522560,0.3,3383.6,3383.5,8.40991]
["bitfinex","ETHUSD",1719456522888,0.3,3383.6,3383.5,9.48091]
["bitfinex","ETHUSD",1719456523088,0.3,3383.6,3383.5,10.902172]
["bitfinex","ETHUSD",1719456526380,7.33,3384.4,3383.5,12.678172]
["bitfinex","ETHUSD",1719456526637,7.33,3385.1,3384.8,2.95437]
["bitfinex","ETHUSD",1719456526839,2.4636,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1719456527076,0.3,3384.9,3384.8,4.02537]
["bitfinex","ETHUSD",1719456528417,0.3,3384.9,3384.8,6.97975]
["bitfinex","ETHUSD",1719456528705,7.33,3385.6,3385.3,2.95387]
["bitfinex","ETHUSD",1719456529257,0.3,3385.4,3385.3,2.95387]
["bitfinex","ETHUSD",1719456533187,0.3,3385.4,3385.1,2.95409]
["bitfinex","ETHUSD",1719456533426,0.3,3385.4,3384.9,2.95426]
["bitfinex","ETHUSD",1719456533587,1.071,3385.7,3384.9,2.95426]
["bitfinex","ETHUSD",1719456533894,0.3,3385.0,3384.9,2.95426]
["bitfinex","ETHUSD",1719456538030,0.3,3385.0,3384.9,4.02526]
["bitfinex","ETHUSD",1719456539529,0.3,3385.0,3384.9,2.95426]
["bitfinex","ETHUSD",1719456540288,3.25422,3385.0,3384.6,1.071]
["bitfinex","ETHUSD",1719456540538,3.25422,3385.0,3384.1,1.071]
["bitfinex","ETHUSD",1719456540539,2.95438,3384.8,3384.1,1.071]
["bitfinex","ETHUSD",1719456540719,2.2617,3384.8,3384.1,4.02591]
["bitfinex","ETHUSD",1719456540894,0.55,3384.7,3384.1,4.02591]
["bitfinex","ETHUSD",1719456541095,0.3,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719456542200,0.3,3384.2,3384.1,4.02599]
["bitfinex","ETHUSD",1719456544416,0.3,3384.2,3384.1,7.679095]
["bitfinex","ETHUSD",1719456544599,0.3,3384.2,3384.1,14.882185]
["bitfinex","ETHUSD",1719456544924,7.33,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719456545135,2.3585,3385.7,3385.2,4.02503]
["bitfinex","ETHUSD",1719456545838,0.3,3385.3,3384.8,2.95437]
["bitfinex","ETHUSD",1719456546137,0.3,3385.3,3385.1,2.95412]
["bitfinex","ETHUSD",1719456547628,0.3,3385.3,3385.2,5.9671377]
["bitfinex","ETHUSD",1719456547992,0.3,3385.3,3385.2,6.56385147]
["bitfinex","ETHUSD",1719456548120,0.3,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719456555355,0.3,3385.3,3384.9,2.95426]
["bitfinex","ETHUSD",1719456556762,0.3,3385.3,3385.1,2.95411]
["bitfinex","ETHUSD",1719456557251,0.3,3385.3,3385.2,3.01310684]
["bitfinex","ETHUSD",1719456559373,0.3,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719456563280,0.3,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1719456563432,0.55,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719456563773,0.55,3385.2,3384.7,0.05908286]
["bitfinex","ETHUSD",1719456563925,3.50395,3385.3,3384.5,2.95462]
["bitfinex","ETHUSD",1719456564128,0.3,3384.7,3384.5,2.95462]
["bitfinex","ETHUSD",1719456571085,0.3,3384.7,3384.3,2.95478]
["bitfinex","ETHUSD",1719456571243,2.14808491,3384.6,3384.3,2.95478]
["bitfinex","ETHUSD",1719456573979,2.14808491,3384.6,3383.9,1.776]
["bitfinex","ETHUSD",1719456574287,2.14808491,3384.6,3383.8,2.2951]
["bitfinex","ETHUSD",1719456574288,6.17267491,3384.6,3383.8,2.95524]
["bitfinex","ETHUSD",1719456574442,0.3,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1719456574798,0.3,3383.9,3383.6,2.95541]
["bitfinex","ETHUSD",1719456575083,0.3,3383.9,3383.7,3.0]
["bitfinex","ETHUSD",1719456578044,0.3,3383.9,3383.7,5.95531]
["bitfinex","ETHUSD",1719456579270,0.3,3383.9,3383.1,2.2951]
["bitfinex","ETHUSD",1719456579271,0.3,3383.9,3383.3,2.95561]
["bitfinex","ETHUSD",1719456579456,0.3,3383.9,3383.5,2.9555]
["bitfinex","ETHUSD",1719456579663,2.3609,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1719456579845,0.3,3383.6,3383.5,2.9555]
["bitfinex","ETHUSD",1719456581891,0.29663343,3383.6,3383.5,2.9555]
["bitfinex","ETHUSD",1719456584184,0.29663343,3383.6,3383.5,3.846611]
["bitfinex","ETHUSD",1719456584389,0.29663343,3383.6,3383.5,6.802121]
["bitfinex","ETHUSD",1719456586689,0.29663343,3383.6,3383.4,3.0]
["bitfinex","ETHUSD",1719456586859,0.29663343,3383.6,3383.4,2.95558]
["bitfinex","ETHUSD",1719456596008,0.29663343,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719456596385,0.29663343,3383.6,3383.4,2.95558]
["bitfinex","ETHUSD",1719456600956,0.29663343,3383.6,3383.0,5.95593]
["bitfinex","ETHUSD",1719456601132,0.29663343,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1719456601311,0.29663343,3383.6,3382.8,3.5404]
["bitfinex","ETHUSD",1719456601312,0.3,3383.2,3382.8,2.95604]
["bitfinex","ETHUSD",1719456601635,0.3,3383.2,3382.9,2.95602]
["bitfinex","ETHUSD",1719456602433,0.29664114,3383.2,3382.9,2.95602]
["bitfinex","ETHUSD",1719456602738,0.29664114,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719456603044,0.29664114,3383.2,3382.8,3.38776372]
["bitfinex","ETHUSD",1719456603273,0.29664114,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719456604870,2.57834114,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1719456605287,2.57834114,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719456605573,2.2817,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719456605868,0.3,3382.8,3382.7,2.9562]
["bitfinex","ETHUSD",1719456610301,0.3,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719456610516,1.071,3383.1,3382.1,2.95673]
["bitfinex","ETHUSD",1719456610517,2.4895,3383.0,3382.1,2.95673]
["bitfinex","ETHUSD",1719456610797,0.3,3382.4,3382.3,4.0275]
["bitfinex","ETHUSD",1719456611293,0.3,3382.4,3382.2,4.02765]
["bitfinex","ETHUSD",1719456611796,0.3,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719456612493,0.29664805,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719456614694,0.29664805,3382.4,3382.3,6.83732]
["bitfinex","ETHUSD",1719456616924,9.8195,3383.0,3382.3,6.83732]
["bitfinex","ETHUSD",1719456616925,7.33,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719456617075,2.3364,3383.3,3383.1,2.95583]
["bitfinex","ETHUSD",1719456617415,0.3,3383.2,3383.1,6.98269]
["bitfinex","ETHUSD",1719456617736,0.3,3383.2,3383.1,10.636819]
["bitfinex","ETHUSD",1719456617935,0.3,3383.2,3383.1,15.368679]
["bitfinex","ETHUSD",1719456618226,2.4441,3384.3,3384.0,2.95499]
["bitfinex","ETHUSD",1719456618432,2.4441,3384.3,3383.8,2.95522]
["bitfinex","ETHUSD",1719456618433,2.4441,3384.3,3384.1,2.95497]
["bitfinex","ETHUSD",1719456618725,0.3,3384.2,3384.1,2.95497]
["bitfinex","ETHUSD",1719456619085,0.3,3384.2,3383.9,4.02609]
["bitfinex","ETHUSD",1719456619282,0.3,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1719456619477,2.14846719,3384.1,3383.6,4.02636]
["bitfinex","ETHUSD",1719456620017,2.4441,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1719456620340,0.3,3383.8,3383.7,2.95533]
["bitfinex","ETHUSD",1719456620480,0.3,3383.8,3383.7,6.98167]
["bitfinex","ETHUSD",1719456620685,0.3,3383.8,3383.7,5.91067]
["bitfinex","ETHUSD",1719456623995,0.3,3383.8,3383.7,11.86601]
["bitfinex","ETHUSD",1719456624507,9.5853,3384.9,3384.4,2.95466]
["bitfinex","ETHUSD",1719456624834,2.69811027,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719456625123,0.3,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719456625503,0.3,3384.7,3384.4,2.9547]
["bitfinex","ETHUSD",1719456627795,0.3,3384.7,3384.5,2.9546]
["bitfinex","ETHUSD",1719456628999,0.3,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719456629221,2.2553,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1719456629421,0.3,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719456631710,0.3,3384.7,3384.6,3.0156515]
["bitfinex","ETHUSD",1719456632732,0.3,3384.7,3384.6,0.0611015]
["bitfinex","ETHUSD",1719456633040,0.3,3384.7,3384.4,2.95471]
["bitfinex","ETHUSD",1719456633368,0.3,3384.7,3384.5,0.06184595]
["bitfinex","ETHUSD",1719456638407,0.3,3384.7,3384.5,3.01647595]
["bitfinex","ETHUSD",1719456638583,0.3,3384.7,3384.6,3.2561976]
["bitfinex","ETHUSD",1719456638899,0.3,3384.7,3384.6,3.31803289]
["bitfinex","ETHUSD",1719456640406,0.3,3384.7,3384.6,3.01638529]
["bitfinex","ETHUSD",1719456640557,0.3,3384.7,3384.6,5.97093529]
["bitfinex","ETHUSD",1719456640900,0.3,3384.7,3384.6,13.86328529]
["bitfinex","ETHUSD",1719456641102,7.33,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719456641289,2.4501,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1719456641290,2.4501,3385.6,3385.4,2.95385]
["bitfinex","ETHUSD",1719456641600,0.3,3385.5,3385.4,2.95385]
["bitfinex","ETHUSD",1719456643010,0.3,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1719456643162,2.4501,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719456643362,0.3,3385.3,3385.2,2.95402]
["bitfinex","ETHUSD",1719456647075,0.3,3385.3,3385.2,3.46606132]
["bitfinex","ETHUSD",1719456647278,0.3,3385.3,3385.2,6.42009132]
["bitfinex","ETHUSD",1719456647707,0.3,3385.3,3385.2,9.37412132]
["bitfinex","ETHUSD",1719456647882,0.3,3385.3,3385.2,11.15012132]
["bitfinex","ETHUSD",1719456648082,0.3,3385.3,3385.2,14.15012132]
["bitfinex","ETHUSD",1719456648277,2.2517,3386.5,3385.9,2.95335]
["bitfinex","ETHUSD",1719456648523,0.51124751,3386.4,3385.8,2.95351]
["bitfinex","ETHUSD",1719456648678,0.51124634,3386.3,3386.0,0.06142629]
["bitfinex","ETHUSD",1719456648885,2.2517,3386.5,3385.8,2.95351]
["bitfinex","ETHUSD",1719456649192,0.3,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719456655183,0.3,3385.9,3385.8,3.01466605]
["bitfinex","ETHUSD",1719456660658,0.3,3385.9,3385.8,7.03817605]
["bitfinex","ETHUSD",1719456660820,0.3,3385.9,3385.8,7.74199366]
["bitfinex","ETHUSD",1719456661636,0.3,3385.9,3385.8,10.69550366]
["bitfinex","ETHUSD",1719456661939,7.33,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719456662116,2.3166,3387.5,3387.0,3.01325432]
["bitfinex","ETHUSD",1719456662578,2.3166,3387.5,3387.0,0.06086432]
["bitfinex","ETHUSD",1719456662919,0.3,3387.1,3386.8,2.9526]
["bitfinex","ETHUSD",1719456663118,0.3,3387.1,3386.9,0.0608771]
["bitfinex","ETHUSD",1719456663317,0.3,3387.1,3386.9,3.0134071]
["bitfinex","ETHUSD",1719456664435,0.3,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719456664656,0.85,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719456665055,0.85,3387.1,3387.0,3.01332006]
["bitfinex","ETHUSD",1719456666025,0.85,3387.1,3387.0,0.06086006]
["bitfinex","ETHUSD",1719456666421,0.85,3387.1,3386.8,2.9526]
["bitfinex","ETHUSD",1719456666722,0.85,3387.1,3386.9,0.0608771]
["bitfinex","ETHUSD",1719456671865,0.85,3387.1,3386.9,3.0133971]
["bitfinex","ETHUSD",1719456672846,0.85,3387.1,3386.9,0.0608771]
["bitfinex","ETHUSD",1719456673154,0.85,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719456673155,0.55,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719456673477,0.55,3387.0,3386.8,0.06070487]
["bitfinex","ETHUSD",1719456673868,0.55,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719456674070,3.0016,3387.0,3386.9,0.06068783]
["bitfinex","ETHUSD",1719456674240,3.0016,3387.0,3386.8,0.06070487]
["bitfinex","ETHUSD",1719456674241,2.95255,3386.9,3386.8,0.06070487]
["bitfinex","ETHUSD",1719456674443,0.55,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1719456674690,0.55,3386.9,3386.0,2.95332]
["bitfinex","ETHUSD",1719456674691,0.55,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1719456675046,0.55,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1719456675358,0.3,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719456676674,0.3,3386.4,3386.3,8.24364]
["bitfinex","ETHUSD",1719456678301,2.4317,3387.7,3386.7,2.9527]
["bitfinex","ETHUSD",1719456678514,0.5110753,3387.6,3387.2,2.95227]
["bitfinex","ETHUSD",1719456678670,0.3,3387.3,3387.2,2.95227]
["bitfinex","ETHUSD",1719456682821,0.3,3387.3,3387.0,2.95245]
["bitfinex","ETHUSD",1719456685129,0.3,3387.3,3386.7,2.9527]
["bitfinex","ETHUSD",1719456685336,0.55,3387.2,3386.7,2.9527]
["bitfinex","ETHUSD",1719456685521,0.3,3386.8,3386.7,2.9527]
["bitfinex","ETHUSD",1719456690264,0.3,3386.8,3386.7,5.90542]
["bitfinex","ETHUSD",1719456694516,0.3,3386.8,3386.7,2.9527]
["bitfinex","ETHUSD",1719456700066,0.85,3386.8,3386.7,0.05835378]
["bitfinex","ETHUSD",1719456700226,1.36112569,3386.8,3386.7,0.05835378]
["bitfinex","ETHUSD",1719456700424,1.36112569,3386.8,3386.3,2.95304]
["bitfinex","ETHUSD",1719456700722,0.51112569,3386.7,3386.3,2.95304]
["bitfinex","ETHUSD",1719456701158,0.3,3386.4,3386.3,2.95304]
["bitfinex","ETHUSD",1719456707551,7.33,3387.4,3387.2,2.95225]
["bitfinex","ETHUSD",1719456707756,3.07193792,3388.0,3387.2,2.95225]
["bitfinex","ETHUSD",1719456707757,12.18733885,3388.1,3387.2,2.95229]
["bitfinex","ETHUSD",1719456707942,0.51102748,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719456708145,0.51102748,3387.9,3387.8,2.95168]
["bitfinex","ETHUSD",1719456708390,7.33,3388.8,3388.0,2.95158]
["bitfinex","ETHUSD",1719456708683,2.2942,3389.3,3388.3,2.95132]
["bitfinex","ETHUSD",1719456708987,0.51085762,3389.2,3389.0,2.95064]
["bitfinex","ETHUSD",1719456709285,2.2942,3389.8,3389.0,2.95066]
["bitfinex","ETHUSD",1719456709431,0.3,3389.1,3389.0,2.95066]
["bitfinex","ETHUSD",1719456714457,0.3,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719456714656,0.3,3388.7,3388.4,2.95124]
["bitfinex","ETHUSD",1719456715404,0.3,3388.7,3388.5,0.05585166]
["bitfinex","ETHUSD",1719456716261,0.55,3388.6,3388.5,0.05585166]
["bitfinex","ETHUSD",1719456716597,0.55,3388.6,3388.5,0.05518719]
["bitfinex","ETHUSD",1719456716760,0.55,3388.6,3388.1,2.95142]
["bitfinex","ETHUSD",1719456716963,0.3,3388.2,3388.1,2.95142]
["bitfinex","ETHUSD",1719456717861,0.3,3388.2,3388.1,5.90292]
["bitfinex","ETHUSD",1719456718602,0.55,3388.9,3388.5,2.95112]
["bitfinex","ETHUSD",1719456718774,0.55,3389.2,3388.5,2.95112]
["bitfinex","ETHUSD",1719456719565,0.3,3388.6,3388.5,2.95112]
["bitfinex","ETHUSD",1719456720610,0.3,3388.6,3388.3,2.95131]
["bitfinex","ETHUSD",1719456721078,0.3,3388.6,3388.4,2.95122]
["bitfinex","ETHUSD",1719456721286,0.3,3388.6,3388.2,2.95135]
["bitfinex","ETHUSD",1719456721863,0.3,3388.6,3388.3,2.95131]
["bitfinex","ETHUSD",1719456723022,0.3,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719456723372,2.3185,3388.9,3388.1,2.9515]
["bitfinex","ETHUSD",1719456723584,0.3,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719456729285,0.3,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1719456729485,7.33,3388.9,3388.5,2.9511]
["bitfinex","ETHUSD",1719456729929,0.3,3388.6,3388.5,2.9511]
["bitfinex","ETHUSD",1719456730428,0.3,3388.6,3388.5,3.00649109]
["bitfinex","ETHUSD",1719456731424,0.3,3388.6,3388.5,0.05539109]
["bitfinex","ETHUSD",1719456731621,0.3,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1719456731925,0.3,3388.6,3388.4,3.006592]
["bitfinex","ETHUSD",1719456732225,0.3,3388.6,3388.4,0.055372]
["bitfinex","ETHUSD",1719456732430,0.55,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1719456732603,0.55,3388.5,3388.2,0.05539118]
["bitfinex","ETHUSD",1719456732788,0.55,3388.8,3388.2,0.05539118]
["bitfinex","ETHUSD",1719456732991,0.3,3388.3,3388.1,2.95148]
["bitfinex","ETHUSD",1719456733308,0.3,3388.3,3388.2,3.00680118]
["bitfinex","ETHUSD",1719456734894,0.3,3388.3,3388.2,0.05539118]
["bitfinex","ETHUSD",1719456735228,0.3,3388.3,3388.0,2.95157]
["bitfinex","ETHUSD",1719456735389,0.3,3388.3,3388.1,0.0554082]
["bitfinex","ETHUSD",1719456735789,0.3,3388.3,3388.1,3.0068982]
["bitfinex","ETHUSD",1719456735992,0.3,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719456736193,0.3,3388.3,3388.2,3.00680118]
["bitfinex","ETHUSD",1719456736634,0.3,3388.3,3388.2,5.95821118]
["bitfinex","ETHUSD",1719456738104,0.3,3388.3,3388.2,3.00680118]
["bitfinex","ETHUSD",1719456741259,0.3,3388.3,3388.2,5.95821118]
["bitfinex","ETHUSD",1719456741548,0.3,3388.3,3388.2,3.00680118]
["bitfinex","ETHUSD",1719456744339,0.3,3388.3,3388.2,3.6026263]
["bitfinex","ETHUSD",1719456746250,0.3,3388.3,3388.2,0.05539118]
["bitfinex","ETHUSD",1719456746451,0.3,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1719456746653,0.3,3388.3,3388.0,0.05543157]
["bitfinex","ETHUSD",1719456746853,0.3,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719456747382,0.3,3388.3,3388.2,3.00680753]
["bitfinex","ETHUSD",1719456748074,0.3,3388.3,3388.2,5.95821753]
["bitfinex","ETHUSD",1719456748376,7.33,3388.9,3388.3,2.95124]
["bitfinex","ETHUSD",1719456748676,1.0608539,3388.8,3388.4,3.00658348]
["bitfinex","ETHUSD",1719456748875,0.5108539,3388.7,3388.4,3.00658348]
["bitfinex","ETHUSD",1719456749077,0.5108539,3388.7,3388.4,2.95122]
["bitfinex","ETHUSD",1719456749378,0.51085406,3388.6,3388.5,0.05534646]
["bitfinex","ETHUSD",1719456750750,7.33,3388.9,3388.5,0.65114411]
["bitfinex","ETHUSD",1719456750950,7.33,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1719456751162,0.51072697,3389.8,3389.3,2.95044]
["bitfinex","ETHUSD",1719456751357,0.51072697,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1719456751645,0.51072697,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1719456751843,0.51072697,3389.5,3389.3,2.95044]
["bitfinex","ETHUSD",1719456752066,0.51072697,3389.4,3389.3,2.95044]
["bitfinex","ETHUSD",1719456752266,2.4327,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1719456752549,2.4327,3390.0,3389.3,2.95039]
["bitfinex","ETHUSD",1719456752550,0.51072388,3389.9,3389.3,2.95039]
["bitfinex","ETHUSD",1719456752893,0.51072388,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1719456753046,0.51072388,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1719456753245,0.51072388,3389.6,3389.2,0.05507446]
["bitfinex","ETHUSD",1719456753488,2.4327,3390.0,3389.2,0.05507446]
["bitfinex","ETHUSD",1719456753685,0.51071856,3389.9,3389.2,0.05507446]
["bitfinex","ETHUSD",1719456753888,0.51071856,3389.8,3389.3,2.95038]
["bitfinex","ETHUSD",1719456754073,2.4327,3390.0,3389.2,3.00560446]
["bitfinex","ETHUSD",1719456754074,0.55,3389.7,3389.2,3.00560446]
["bitfinex","ETHUSD",1719456754385,0.51071856,3389.6,3389.4,0.05502982]
["bitfinex","ETHUSD",1719456754558,0.51071856,3389.6,3389.3,0.05504683]
["bitfinex","ETHUSD",1719456754751,0.55,3389.8,3389.4,0.05502982]
["bitfinex","ETHUSD",1719456754952,0.51072676,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1719456755151,1.06072676,3389.6,3389.3,0.05504683]
["bitfinex","ETHUSD",1719456755394,0.55,3389.9,3389.3,0.05504683]
["bitfinex","ETHUSD",1719456755754,0.51072422,3389.8,3389.3,0.05504683]
["bitfinex","ETHUSD",1719456755953,0.55,3389.9,3389.2,2.95053]
["bitfinex","ETHUSD",1719456755954,1.06072774,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1719456756265,0.67180051,3389.6,3389.3,0.05504683]
["bitfinex","ETHUSD",1719456756473,0.16107277,3389.6,3389.3,0.05504683]
["bitfinex","ETHUSD",1719456757102,0.16107277,3389.6,3389.1,2.95062]
["bitfinex","ETHUSD",1719456757262,0.16107277,3389.6,3389.4,0.05487269]
["bitfinex","ETHUSD",1719456757456,0.55,3389.7,3389.2,2.9505]
["bitfinex","ETHUSD",1719456757657,0.51073044,3389.6,3389.3,0.0548897]
["bitfinex","ETHUSD",1719456757966,0.55,3389.9,3389.3,0.0548897]
["bitfinex","ETHUSD",1719456758166,0.51073019,3389.8,3389.2,2.9505]
["bitfinex","ETHUSD",1719456758365,1.06073019,3389.7,3389.2,2.9505]
["bitfinex","ETHUSD",1719456758567,1.06073019,3389.6,3389.3,0.0548897]
["bitfinex","ETHUSD",1719456758800,0.55,3389.9,3389.3,0.0548897]
["bitfinex","ETHUSD",1719456758996,0.51073014,3389.8,3389.2,2.9505]
["bitfinex","ETHUSD",1719456759232,1.06073014,3389.7,3389.3,0.0548897]
["bitfinex","ETHUSD",1719456759392,0.51073014,3389.7,3389.3,0.0548897]
["bitfinex","ETHUSD",1719456759583,5.38255,3390.0,3389.3,0.0548897]
["bitfinex","ETHUSD",1719456759584,0.55,3389.6,3389.3,0.0548897]
["bitfinex","ETHUSD",1719456760118,0.55,3389.9,3389.3,0.0548897]
["bitfinex","ETHUSD",1719456760279,0.51072771,3389.8,3389.3,0.0548897]
["bitfinex","ETHUSD",1719456760482,1.06072771,3389.7,3389.2,2.9505]
["bitfinex","ETHUSD",1719456760724,0.55,3389.7,3389.2,2.9505]
["bitfinex","ETHUSD",1719456760924,0.55,3389.9,3389.3,3.0052712]
["bitfinex","ETHUSD",1719456761125,0.51072268,3389.8,3389.3,3.0053312]
["bitfinex","ETHUSD",1719456761326,0.55,3389.9,3389.6,2.95013]
["bitfinex","ETHUSD",1719456761610,0.55,3389.9,3389.7,0.05479194]
["bitfinex","ETHUSD",1719456765286,0.55,3390.2,3389.7,0.05479194]
["bitfinex","ETHUSD",1719456765687,0.55,3390.2,3389.6,2.95013]
["bitfinex","ETHUSD",1719456766043,0.55,3390.2,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456766247,0.55,3390.2,3389.6,2.95013]
["bitfinex","ETHUSD",1719456766453,0.55,3390.2,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456766635,0.55,3390.2,3389.6,2.95013]
["bitfinex","ETHUSD",1719456766841,0.55,3390.2,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456767008,0.55,3390.2,3389.6,2.95013]
["bitfinex","ETHUSD",1719456767321,0.55,3390.2,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456767747,0.55,3390.2,3389.6,2.95013]
["bitfinex","ETHUSD",1719456768049,0.5106639,3390.1,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456768352,0.5106639,3390.1,3389.6,2.95013]
["bitfinex","ETHUSD",1719456768353,0.55,3390.0,3389.6,2.95013]
["bitfinex","ETHUSD",1719456768535,0.55,3390.2,3389.6,2.95013]
["bitfinex","ETHUSD",1719456768745,0.51067156,3390.1,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456768950,0.55,3390.2,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456768951,0.55,3390.0,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456769338,0.55,3390.3,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456769524,0.51066985,3390.2,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456769719,1.06066985,3390.1,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456769916,0.55,3390.3,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456770166,0.51066978,3390.2,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456770458,1.06066978,3390.1,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456770666,0.55,3390.1,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456770955,0.55,3390.3,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456771175,0.51066823,3390.2,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456771464,1.06066836,3390.1,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456771837,0.51068572,3390.0,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456772024,2.94961,3390.3,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456772025,0.55,3389.9,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456772448,0.55,3390.1,3389.7,3.00485797]
["bitfinex","ETHUSD",1719456772729,0.51067925,3390.0,3389.7,3.00485797]
["bitfinex","ETHUSD",1719456772928,0.55,3390.1,3389.7,3.00485797]
["bitfinex","ETHUSD",1719456773132,0.55,3389.9,3389.7,3.00485797]
["bitfinex","ETHUSD",1719456773626,0.55,3390.1,3389.7,3.00485797]
["bitfinex","ETHUSD",1719456773829,0.51068617,3390.0,3389.7,3.00485797]
["bitfinex","ETHUSD",1719456774182,1.06068462,3389.9,3389.7,3.00485797]
["bitfinex","ETHUSD",1719456774468,0.55,3389.9,3389.7,3.00485797]
["bitfinex","ETHUSD",1719456774674,0.55,3390.1,3389.7,3.00485797]
["bitfinex","ETHUSD",1719456775034,0.51068544,3390.0,3389.7,3.00485797]
["bitfinex","ETHUSD",1719456775234,0.51068431,3389.9,3389.7,3.00485797]
["bitfinex","ETHUSD",1719456775474,0.55,3390.1,3389.7,3.00485797]
["bitfinex","ETHUSD",1719456775673,0.51068687,3390.0,3389.7,3.00485797]
["bitfinex","ETHUSD",1719456775878,1.06068687,3389.9,3389.7,3.00485797]
["bitfinex","ETHUSD",1719456776176,0.55,3390.1,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456776373,0.51070156,3390.0,3389.7,0.05475797]
["bitfinex","ETHUSD",1719456776531,0.51070156,3390.0,3389.5,2.9502]
["bitfinex","ETHUSD",1719456776532,1.06070156,3389.9,3389.5,2.9502]
["bitfinex","ETHUSD",1719456776734,0.55,3389.9,3389.8,0.05458812]
["bitfinex","ETHUSD",1719456776975,0.51070285,3389.9,3389.5,2.9502]
["bitfinex","ETHUSD",1719456777158,0.55,3390.1,3389.8,0.05458812]
["bitfinex","ETHUSD",1719456777503,0.51070302,3390.0,3389.9,0.05457112]
["bitfinex","ETHUSD",1719456777662,1.06070302,3390.0,3389.9,0.05457112]
["bitfinex","ETHUSD",1719456777863,1.06070302,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1719456778060,1.06068998,3389.9,3389.7,0.05460513]
["bitfinex","ETHUSD",1719456778440,0.51068998,3389.8,3389.7,0.05460513]
["bitfinex","ETHUSD",1719456780993,0.51069069,3389.8,3389.7,0.05460513]
["bitfinex","ETHUSD",1719456783794,0.51068976,3389.8,3389.7,0.05460513]
["bitfinex","ETHUSD",1719456784694,0.51068976,3389.8,3389.6,2.95019]
["bitfinex","ETHUSD",1719456785007,0.51068976,3389.7,3389.4,6.41543]
["bitfinex","ETHUSD",1719456785204,0.51068946,3389.6,3389.4,6.41543]
["bitfinex","ETHUSD",1719456785405,0.55,3389.9,3389.5,2.95021]
["bitfinex","ETHUSD",1719456785655,0.51068423,3389.8,3389.5,2.95021]
["bitfinex","ETHUSD",1719456785821,0.51068423,3389.7,3389.5,2.95021]
["bitfinex","ETHUSD",1719456786022,0.51068423,3390.0,3389.5,2.95021]
["bitfinex","ETHUSD",1719456786332,1.06068423,3389.9,3389.5,3.886785]
["bitfinex","ETHUSD",1719456786510,0.51068423,3389.8,3389.5,2.95021]
["bitfinex","ETHUSD",1719456786819,0.51068423,3389.7,3389.5,2.95021]
["bitfinex","ETHUSD",1719456787017,0.55,3390.1,3389.5,2.95021]
["bitfinex","ETHUSD",1719456787214,0.51068971,3390.0,3389.5,2.95021]
["bitfinex","ETHUSD",1719456787433,1.06068971,3389.9,3389.5,2.95021]
["bitfinex","ETHUSD",1719456787636,0.51068971,3389.8,3389.5,2.95021]
["bitfinex","ETHUSD",1719456790118,0.51068971,3389.8,3389.6,0.05281311]
["bitfinex","ETHUSD",1719456790318,0.51068728,3389.7,3389.6,0.05281311]
["bitfinex","ETHUSD",1719456790556,0.51068735,3389.7,3389.5,2.95021]
["bitfinex","ETHUSD",1719456790717,0.55,3389.9,3389.6,0.05280886]
["bitfinex","ETHUSD",1719456791059,0.51068786,3389.8,3389.5,2.95021]
["bitfinex","ETHUSD",1719456791251,0.51068786,3389.8,3389.6,0.05280886]
["bitfinex","ETHUSD",1719456791409,0.55,3390.0,3389.5,2.95021]
["bitfinex","ETHUSD",1719456791410,0.51068786,3389.7,3389.5,2.95021]
["bitfinex","ETHUSD",1719456791606,0.51068786,3389.6,3389.5,2.95021]
["bitfinex","ETHUSD",1719456792353,0.51068786,3389.9,3389.5,2.95021]
["bitfinex","ETHUSD",1719456792542,0.51068786,3389.8,3389.5,2.95021]
["bitfinex","ETHUSD",1719456792745,0.51068786,3389.9,3389.5,2.95021]
["bitfinex","ETHUSD",1719456792928,0.51068786,3389.8,3389.5,2.95021]
["bitfinex","ETHUSD",1719456793260,0.55,3390.0,3389.4,3.4651]
["bitfinex","ETHUSD",1719456793261,0.51068786,3389.7,3389.4,3.4651]
["bitfinex","ETHUSD",1719456793439,0.51068786,3389.7,3389.0,5.31266]
["bitfinex","ETHUSD",1719456793440,0.55,3389.6,3389.0,5.31266]
["bitfinex","ETHUSD",1719456793616,1.06072177,3389.6,3389.0,5.31266]
["bitfinex","ETHUSD",1719456793815,0.55,3389.6,3389.1,2.95062]
["bitfinex","ETHUSD",1719456794020,0.51074284,3389.5,3389.1,3.883663]
["bitfinex","ETHUSD",1719456794241,0.51074284,3389.4,3389.1,3.883663]
["bitfinex","ETHUSD",1719456794571,0.51074284,3389.3,3389.1,3.883663]
["bitfinex","ETHUSD",1719456794867,0.55,3389.7,3389.2,2.95048]
["bitfinex","ETHUSD",1719456795160,0.51072447,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1719456795452,0.51072447,3389.6,3388.5,4.72713]
["bitfinex","ETHUSD",1719456795453,0.51072447,3389.5,3388.7,2.3408]
["bitfinex","ETHUSD",1719456795653,0.51072447,3389.4,3389.0,4.0177]
["bitfinex","ETHUSD",1719456795855,0.51072447,3389.6,3389.0,4.0177]
["bitfinex","ETHUSD",1719456796064,1.06072447,3389.5,3389.1,2.95059]
["bitfinex","ETHUSD",1719456796370,0.51072447,3389.4,3389.2,1.067]
["bitfinex","ETHUSD",1719456796529,2.94985,3390.0,3389.2,1.067]
["bitfinex","ETHUSD",1719456796732,0.55,3389.9,3389.3,2.95046]
["bitfinex","ETHUSD",1719456796919,0.5107205,3389.8,3389.3,2.95046]
["bitfinex","ETHUSD",1719456797118,0.5107205,3389.7,3389.3,2.95046]
["bitfinex","ETHUSD",1719456797359,0.5107205,3389.6,3389.3,2.95046]
["bitfinex","ETHUSD",1719456797520,0.55,3389.9,3389.3,2.95046]
["bitfinex","ETHUSD",1719456797521,0.5107205,3389.5,3389.3,2.95046]
["bitfinex","ETHUSD",1719456797721,0.5107205,3389.4,3389.3,3.647267]
["bitfinex","ETHUSD",1719456797922,0.5107205,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719456798461,0.5107205,3389.4,3389.2,2.95054]
["bitfinex","ETHUSD",1719456798818,0.5107205,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1719456799014,0.5107205,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719456799657,5.8947005,3389.5,3388.8,3.0]
["bitfinex","ETHUSD",1719456799859,0.55,3389.4,3388.2,2.2929]
["bitfinex","ETHUSD",1719456800092,2.4337,3389.0,3388.2,3.3599]
["bitfinex","ETHUSD",1719456800253,3.46161149,3388.9,3388.2,3.3599]
["bitfinex","ETHUSD",1719456800587,1.06079149,3388.8,3388.2,3.3599]
["bitfinex","ETHUSD",1719456800732,0.51079149,3388.7,3388.2,3.3599]
["bitfinex","ETHUSD",1719456801133,0.51079149,3388.7,3388.3,0.04647312]
["bitfinex","ETHUSD",1719456801334,0.51079149,3388.7,3388.3,2.99779312]
["bitfinex","ETHUSD",1719456801635,0.51079149,3388.7,3388.4,0.0464561]
["bitfinex","ETHUSD",1719456801837,0.51079149,3388.7,3388.2,1.067]
["bitfinex","ETHUSD",1719456802036,0.51079149,3388.7,3388.3,0.04647312]
["bitfinex","ETHUSD",1719456802249,0.51079149,3388.7,3388.2,1.706426]
["bitfinex","ETHUSD",1719456802467,0.51079149,3388.7,3388.3,2.99779312]
["bitfinex","ETHUSD",1719456803047,0.55,3388.8,3388.3,2.99779312]
["bitfinex","ETHUSD",1719456803247,0.51086479,3388.7,3388.3,2.99779312]
["bitfinex","ETHUSD",1719456803445,0.55,3388.9,3388.3,2.99779312]
["bitfinex","ETHUSD",1719456803675,3.46183085,3388.8,3388.3,0.04647312]
["bitfinex","ETHUSD",1719456803871,1.06087085,3388.7,3388.0,1.067]
["bitfinex","ETHUSD",1719456804043,0.55,3388.7,3388.1,0.04650716]
["bitfinex","ETHUSD",1719456805737,0.55,3388.7,3388.2,1.067]
["bitfinex","ETHUSD",1719456806164,0.55,3388.7,3388.3,0.04669392]
["bitfinex","ETHUSD",1719456806577,0.55,3388.7,3388.2,1.067]
["bitfinex","ETHUSD",1719456806757,0.55,3388.7,3388.4,0.0466769]
["bitfinex","ETHUSD",1719456806954,0.55,3388.7,3388.3,0.04669392]
["bitfinex","ETHUSD",1719456807180,0.55,3388.7,3388.5,0.04665988]
["bitfinex","ETHUSD",1719456807356,0.55,3388.7,3388.4,0.0466769]
["bitfinex","ETHUSD",1719456807562,2.95145,3388.2,3387.3,3.0]
["bitfinex","ETHUSD",1719456807773,2.95152,3388.1,3387.3,2.95217]
["bitfinex","ETHUSD",1719456808090,3.50152,3388.1,3387.3,2.95217]
["bitfinex","ETHUSD",1719456808390,3.50152,3388.1,3387.2,2.4457]
["bitfinex","ETHUSD",1719456808391,0.51102424,3388.0,3387.2,2.4457]
["bitfinex","ETHUSD",1719456808541,3.50152,3388.1,3387.1,1.067]
["bitfinex","ETHUSD",1719456808542,2.95177,3387.8,3387.1,1.067]
["bitfinex","ETHUSD",1719456808906,2.443,3387.9,3387.1,4.01934]
["bitfinex","ETHUSD",1719456809201,0.55,3387.8,3387.1,4.36126]
["bitfinex","ETHUSD",1719456809398,0.55,3387.8,3387.3,1.067]
["bitfinex","ETHUSD",1719456809963,3.3822,3388.2,3387.3,4.0192]
["bitfinex","ETHUSD",1719456809964,3.50159,3388.0,3387.3,4.0192]
["bitfinex","ETHUSD",1719456811797,2.95123,3388.5,3387.7,1.067]
["bitfinex","ETHUSD",1719456812022,2.3152,3388.8,3387.9,1.067]
["bitfinex","ETHUSD",1719456812161,2.3152,3388.8,3388.1,1.067]
["bitfinex","ETHUSD",1719456812697,5.26617,3388.8,3388.1,1.067]
["bitfinex","ETHUSD",1719456814064,0.55,3388.7,3388.3,1.067]
["bitfinex","ETHUSD",1719456814264,0.55,3388.9,3388.3,1.067]
["bitfinex","ETHUSD",1719456814693,0.55,3388.9,3388.1,2.9515]
["bitfinex","ETHUSD",1719456814962,0.55,3388.9,3388.2,0.04401035]
["bitfinex","ETHUSD",1719456816216,3.0,3389.4,3388.3,0.05902414]
["bitfinex","ETHUSD",1719456816366,3.46131042,3389.3,3388.4,2.95117]
["bitfinex","ETHUSD",1719456816567,2.95046,3389.3,3388.5,0.05901687]
["bitfinex","ETHUSD",1719456817068,2.95064,3389.1,3388.6,0.04390615]
["bitfinex","ETHUSD",1719456817381,2.95064,3389.1,3388.3,2.95132]
["bitfinex","ETHUSD",1719456817586,2.95047,3389.3,3388.7,0.04388701]
["bitfinex","ETHUSD",1719456817776,2.95047,3389.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719456817995,5.28629,3389.5,3388.8,0.04386999]
["bitfinex","ETHUSD",1719456818168,0.55,3389.4,3388.3,0.05901428]
["bitfinex","ETHUSD",1719456818702,0.55,3389.4,3388.4,0.0439147]
["bitfinex","ETHUSD",1719456818916,0.55,3389.4,3388.5,0.05901442]
["bitfinex","ETHUSD",1719456819115,0.55,3389.4,3388.6,0.04388067]
["bitfinex","ETHUSD",1719456819274,0.55,3389.4,3388.2,2.3531]
["bitfinex","ETHUSD",1719456819275,0.55,3389.4,3388.7,2.95097]
["bitfinex","ETHUSD",1719456819475,0.55,3389.4,3388.8,0.04384663]
["bitfinex","ETHUSD",1719456819981,0.55,3389.4,3388.8,2.99471663]
["bitfinex","ETHUSD",1719456820200,0.55,3389.4,3388.8,0.04384663]
["bitfinex","ETHUSD",1719456820601,0.55,3389.4,3388.6,2.95103]
["bitfinex","ETHUSD",1719456820602,2.95048,3389.3,3388.6,2.95103]
["bitfinex","ETHUSD",1719456820806,2.95048,3389.3,3388.9,0.04382962]
["bitfinex","ETHUSD",1719456821015,2.95048,3389.3,3388.6,3.31347315]
["bitfinex","ETHUSD",1719456821215,2.95048,3389.3,3389.0,0.0438126]
["bitfinex","ETHUSD",1719456821427,2.95048,3389.3,3388.6,3.31347315]
["bitfinex","ETHUSD",1719456821580,0.55,3389.4,3389.1,0.04379559]
["bitfinex","ETHUSD",1719456821912,0.55,3389.4,3389.2,0.04377858]
["bitfinex","ETHUSD",1719456822113,0.55,3389.4,3388.7,3.34965746]
["bitfinex","ETHUSD",1719456822298,0.55,3389.4,3388.8,0.04384663]
["bitfinex","ETHUSD",1719456822710,2.95077,3389.0,3388.2,5.3045]
["bitfinex","ETHUSD",1719456823015,2.95077,3389.0,3388.3,0.04388288]
["bitfinex","ETHUSD",1719456823327,2.9509,3388.8,3388.3,0.04388288]
["bitfinex","ETHUSD",1719456823624,2.9509,3388.8,3388.2,2.3531]
["bitfinex","ETHUSD",1719456823812,2.9509,3388.8,3388.4,0.04386798]
["bitfinex","ETHUSD",1719456824114,2.9509,3388.8,3388.5,0.04385097]
["bitfinex","ETHUSD",1719456824317,2.9509,3388.8,3388.2,2.3531]
["bitfinex","ETHUSD",1719456824517,2.9509,3388.8,3388.3,0.04245338]
["bitfinex","ETHUSD",1719456824892,2.9509,3388.8,3388.2,2.3531]
["bitfinex","ETHUSD",1719456825095,2.9509,3388.8,3388.3,0.04249798]
["bitfinex","ETHUSD",1719456825307,2.9509,3388.8,3388.2,2.3531]
["bitfinex","ETHUSD",1719456825529,2.9509,3388.8,3388.3,0.04249798]
["bitfinex","ETHUSD",1719456825818,2.9509,3388.8,3388.2,2.3531]
["bitfinex","ETHUSD",1719456826019,2.9509,3388.8,3388.4,0.04248096]
["bitfinex","ETHUSD",1719456826179,2.9509,3388.8,3388.3,0.04249798]
["bitfinex","ETHUSD",1719456826378,5.21033,3389.0,3387.9,5.23399]
["bitfinex","ETHUSD",1719456826379,2.95101,3388.7,3388.5,0.04246394]
["bitfinex","ETHUSD",1719456826694,2.95101,3388.7,3388.6,0.04244692]
["bitfinex","ETHUSD",1719456826896,3.50101,3388.7,3388.0,3.0]
["bitfinex","ETHUSD",1719456827213,2.95101,3388.7,3388.1,1.41740602]
["bitfinex","ETHUSD",1719456828383,2.95101,3388.7,3388.1,0.04253202]
["bitfinex","ETHUSD",1719456828622,2.95125,3388.4,3388.1,0.04253202]
["bitfinex","ETHUSD",1719456828781,2.95134,3388.3,3388.1,0.04253202]
["bitfinex","ETHUSD",1719456829219,2.9512,3388.5,3387.7,2.95183]
["bitfinex","ETHUSD",1719456829392,1.04134817,3388.4,3388.2,0.04252137]
["bitfinex","ETHUSD",1719456829715,0.53042472,3388.4,3388.3,0.04250434]
["bitfinex","ETHUSD",1719456829927,1.04135304,3388.4,3387.7,3.738273]
["bitfinex","ETHUSD",1719456830226,0.53042472,3388.4,3387.8,0.94656876]
["bitfinex","ETHUSD",1719456831999,0.53042472,3388.4,3387.8,3.95730944]
["bitfinex","ETHUSD",1719456832198,0.55,3388.6,3387.8,3.95730944]
["bitfinex","ETHUSD",1719456832526,0.51090882,3388.5,3387.9,3.87753394]
["bitfinex","ETHUSD",1719456832847,0.55,3388.6,3388.0,0.04255541]
["bitfinex","ETHUSD",1719456833124,0.51090757,3388.5,3388.1,0.39200894]
["bitfinex","ETHUSD",1719456833281,0.51090757,3388.5,3387.9,3.87753394]
["bitfinex","ETHUSD",1719456833282,2.95108,3388.6,3388.2,0.04252137]
["bitfinex","ETHUSD",1719456833483,2.2596,3389.0,3387.6,2.3495]
["bitfinex","ETHUSD",1719456833484,4.01205715,3388.5,3387.6,2.3495]
["bitfinex","ETHUSD",1719456833820,2.95143,3388.2,3387.7,0.04260649]
["bitfinex","ETHUSD",1719456834047,3.46250728,3388.1,3387.7,0.04260649]
["bitfinex","ETHUSD",1719456834248,2.95153,3388.1,3387.3,5.40559]
["bitfinex","ETHUSD",1719456834539,0.5109902,3388.0,3387.3,6.241385]
["bitfinex","ETHUSD",1719456834748,2.95153,3388.1,3387.4,1.11065757]
["bitfinex","ETHUSD",1719456835204,0.510986,3388.0,3387.4,1.11065757]
["bitfinex","ETHUSD",1719456835408,2.95153,3388.1,3387.4,1.11065757]
["bitfinex","ETHUSD",1719456835605,3.46259627,3388.0,3387.4,1.11065757]
["bitfinex","ETHUSD",1719456835858,0.51098627,3387.9,3387.4,1.11065757]
["bitfinex","ETHUSD",1719456836070,3.46266627,3387.9,3387.4,0.04265757]
["bitfinex","ETHUSD",1719456836339,0.51098627,3387.8,3387.4,0.04265757]
["bitfinex","ETHUSD",1719456836549,0.51098627,3387.8,3387.1,1.068]
["bitfinex","ETHUSD",1719456836550,0.55,3387.7,3387.1,1.068]
["bitfinex","ETHUSD",1719456836750,0.55,3387.7,3387.0,2.3369]
["bitfinex","ETHUSD",1719456836751,3.50192,3387.7,3387.5,0.04125022]
["bitfinex","ETHUSD",1719456836921,3.50192,3387.7,3386.9,3.0]
["bitfinex","ETHUSD",1719456836922,3.46306794,3387.6,3386.9,1.068]
["bitfinex","ETHUSD",1719456837120,2.95201,3387.6,3387.0,0.03999236]
["bitfinex","ETHUSD",1719456837512,0.55,3387.7,3387.3,1.068]
["bitfinex","ETHUSD",1719456838227,5.90397,3387.6,3387.0,0.34900924]
["bitfinex","ETHUSD",1719456838440,2.95196,3387.6,3387.0,1.068]
["bitfinex","ETHUSD",1719456838669,0.55,3387.5,3387.1,0.04041084]
["bitfinex","ETHUSD",1719456839726,3.50203,3387.5,3387.1,0.04041084]
["bitfinex","ETHUSD",1719456840672,0.55,3387.5,3387.1,0.04041084]
["bitfinex","ETHUSD",1719456840841,0.55,3387.6,3387.1,0.04041084]
["bitfinex","ETHUSD",1719456841414,0.55,3387.6,3387.1,1.10841084]
["bitfinex","ETHUSD",1719456841666,3.50187,3387.7,3387.1,1.068]
["bitfinex","ETHUSD",1719456841875,0.55,3387.7,3387.2,0.04038105]
["bitfinex","ETHUSD",1719456842656,2.4517,3388.1,3387.4,2.3285]
["bitfinex","ETHUSD",1719456842841,0.51101801,3388.0,3387.4,2.3285]
["bitfinex","ETHUSD",1719456843042,0.51101801,3387.9,3387.5,0.04036822]
["bitfinex","ETHUSD",1719456843249,2.4517,3388.1,3387.5,0.04036822]
["bitfinex","ETHUSD",1719456843540,0.51101678,3388.0,3387.5,0.04036822]
["bitfinex","ETHUSD",1719456843742,2.4517,3388.1,3387.5,0.04036822]
["bitfinex","ETHUSD",1719456843958,1.06101559,3388.0,3387.5,0.04036822]
["bitfinex","ETHUSD",1719456844157,0.55,3388.0,3387.5,0.04036822]
["bitfinex","ETHUSD",1719456844556,3.4627724,3387.9,3387.5,0.04036822]
["bitfinex","ETHUSD",1719456844757,3.4627724,3387.9,3387.2,4.02024]
["bitfinex","ETHUSD",1719456844758,2.95175,3387.9,3387.2,4.02024]
["bitfinex","ETHUSD",1719456844957,2.95175,3387.9,3387.3,0.03903079]
["bitfinex","ETHUSD",1719456846158,2.95175,3387.9,3387.3,0.09806888]
["bitfinex","ETHUSD",1719456846364,2.95175,3387.9,3387.3,0.03903079]
["bitfinex","ETHUSD",1719456849568,2.95178,3387.8,3387.3,0.03903079]
["bitfinex","ETHUSD",1719456850050,2.95178,3387.8,3387.2,1.998128]
["bitfinex","ETHUSD",1719456850249,2.95178,3387.8,3387.4,0.03903077]
["bitfinex","ETHUSD",1719456850446,2.95178,3387.8,3387.3,0.0390478]
["bitfinex","ETHUSD",1719456850676,0.55,3388.0,3387.2,4.02027]
["bitfinex","ETHUSD",1719456850888,2.95177,3387.8,3387.4,0.00903077]
["bitfinex","ETHUSD",1719456851046,0.55,3388.0,3387.4,0.00903077]
["bitfinex","ETHUSD",1719456851047,0.55,3387.7,3387.4,0.00903077]
["bitfinex","ETHUSD",1719456851251,0.55,3387.7,3387.1,3.3965]
["bitfinex","ETHUSD",1719456852390,0.55,3387.7,3387.2,0.03679348]
["bitfinex","ETHUSD",1719456852391,2.95187,3387.7,3387.2,0.03679348]
["bitfinex","ETHUSD",1719456857230,0.55,3387.9,3387.4,2.95207]
["bitfinex","ETHUSD",1719456857517,0.51101271,3387.8,3387.2,2.98904348]
["bitfinex","ETHUSD",1719456857698,0.51101271,3387.7,3387.5,0.0355823]
["bitfinex","ETHUSD",1719456857903,4.01961,3388.0,3387.2,2.95225]
["bitfinex","ETHUSD",1719456858123,1.06101828,3387.9,3387.6,0.03556527]
["bitfinex","ETHUSD",1719456858276,0.51101828,3387.8,3387.2,2.95225]
["bitfinex","ETHUSD",1719456858481,0.51101828,3387.8,3387.7,0.03554825]
["bitfinex","ETHUSD",1719456858703,0.51101828,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1719456858923,0.51101828,3387.8,3387.3,3.01123741]
["bitfinex","ETHUSD",1719456859139,0.51101828,3387.8,3387.4,0.03559933]
["bitfinex","ETHUSD",1719456859430,0.51101828,3387.8,3387.4,2.98770933]
["bitfinex","ETHUSD",1719456859637,0.55,3387.9,3387.4,2.98770933]
["bitfinex","ETHUSD",1719456859938,0.51101506,3387.8,3387.4,2.98770933]
["bitfinex","ETHUSD",1719456860111,0.51101393,3387.7,3387.4,2.98770933]
["bitfinex","ETHUSD",1719456860311,0.51101393,3387.6,3387.4,0.03559933]
["bitfinex","ETHUSD",1719456860635,2.95168,3387.9,3387.4,0.03559933]
["bitfinex","ETHUSD",1719456860824,0.51101793,3387.8,3387.4,0.03559933]
["bitfinex","ETHUSD",1719456860993,2.95168,3387.9,3387.4,0.03559933]
["bitfinex","ETHUSD",1719456860994,0.51101799,3387.7,3387.4,0.03559933]
["bitfinex","ETHUSD",1719456861195,0.51101799,3387.6,3387.4,0.03559933]
["bitfinex","ETHUSD",1719456861408,0.51101799,3387.8,3387.1,6.34881]
["bitfinex","ETHUSD",1719456861735,0.51101713,3387.7,3387.5,0.03556317]
["bitfinex","ETHUSD",1719456862034,0.51101713,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719456862241,0.51101713,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1719456862401,0.55,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1719456862601,0.51101713,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719456862797,0.51101713,3387.8,3387.4,2.4568]
["bitfinex","ETHUSD",1719456863030,10.28117,3388.5,3387.6,1.068]
["bitfinex","ETHUSD",1719456863202,0.51094738,3388.4,3387.7,0.05903043]
["bitfinex","ETHUSD",1719456863408,2.95117,3388.5,3387.7,0.05903043]
["bitfinex","ETHUSD",1719456863409,0.51094738,3388.3,3387.7,0.05903043]
["bitfinex","ETHUSD",1719456863621,0.51094738,3388.4,3387.7,3.01080043]
["bitfinex","ETHUSD",1719456863836,0.51094738,3388.3,3387.7,3.01080043]
["bitfinex","ETHUSD",1719456864063,0.51094738,3388.4,3387.7,3.01080043]
["bitfinex","ETHUSD",1719456864368,1.06094738,3388.3,3387.7,3.01080043]
["bitfinex","ETHUSD",1719456864580,0.51094738,3388.2,3387.7,3.01080043]
["bitfinex","ETHUSD",1719456864930,0.51094738,3388.2,3387.7,2.95177]
["bitfinex","ETHUSD",1719456865178,0.51094738,3388.2,3387.8,0.03548446]
["bitfinex","ETHUSD",1719456865339,0.51094738,3388.2,3387.7,2.95177]
["bitfinex","ETHUSD",1719456865340,0.51094738,3388.2,3387.6,1.068]
["bitfinex","ETHUSD",1719456865537,0.51094738,3388.2,3387.7,0.03544412]
["bitfinex","ETHUSD",1719456865880,0.51094738,3388.2,3387.5,2.95195]
["bitfinex","ETHUSD",1719456866166,0.51096922,3388.1,3387.8,0.03542709]
["bitfinex","ETHUSD",1719456866372,0.51096922,3388.0,3387.5,2.95195]
["bitfinex","ETHUSD",1719456866670,0.51096922,3388.1,3387.6,0.03546327]
["bitfinex","ETHUSD",1719456866824,0.51096922,3388.0,3387.6,0.03546327]
["bitfinex","ETHUSD",1719456867031,0.55,3387.9,3387.6,0.03546327]
["bitfinex","ETHUSD",1719456867225,0.51096922,3387.8,3387.6,0.03546327]
["bitfinex","ETHUSD",1719456867665,0.51096922,3387.8,3387.7,0.03432901]
["bitfinex","ETHUSD",1719456868057,0.51096922,3387.8,3387.1,6.47716]
["bitfinex","ETHUSD",1719456868664,0.51096922,3387.8,3387.2,0.03441416]
["bitfinex","ETHUSD",1719456869231,0.5110174,3387.7,3387.2,0.03441416]
["bitfinex","ETHUSD",1719456869643,3.50168,3387.9,3387.2,0.03441416]
["bitfinex","ETHUSD",1719456869867,0.51101696,3387.8,3387.2,0.03441416]
["bitfinex","ETHUSD",1719456870040,0.51101696,3387.7,3387.2,0.03441416]
["bitfinex","ETHUSD",1719456870241,0.51101696,3387.6,3387.2,0.03441416]
["bitfinex","ETHUSD",1719456870449,0.51101696,3387.8,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456870654,0.51101327,3387.7,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456870857,0.51101327,3387.6,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456871069,0.51101327,3387.5,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456871379,3.50168,3387.9,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456871537,0.5110131,3387.8,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456871728,0.5110131,3387.7,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456871965,0.5110131,3387.8,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456872127,0.5110131,3387.7,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456872328,0.5110131,3387.6,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456872528,0.51101291,3387.5,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456872756,3.50168,3387.9,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456872950,0.51101273,3387.8,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456873235,0.51101273,3387.7,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456873435,3.50168,3387.9,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456873436,0.51101273,3387.8,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456875779,3.50168,3387.9,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456875952,0.51101212,3387.8,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456876286,0.51101212,3387.7,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456876645,0.51101212,3387.6,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456876946,0.51101212,3387.5,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456877170,0.51101212,3387.8,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456879059,3.50168,3387.9,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456879297,0.51101677,3387.7,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456879505,3.50168,3387.9,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456879677,0.51101627,3387.8,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456880014,0.51101627,3387.7,3387.2,2.98665416]
["bitfinex","ETHUSD",1719456880305,3.46296627,3387.6,3387.2,0.03441416]
["bitfinex","ETHUSD",1719456880452,0.51101627,3387.5,3387.2,0.03441416]
["bitfinex","ETHUSD",1719456881082,0.51101627,3387.5,3387.1,2.4568]
["bitfinex","ETHUSD",1719456881470,0.51101627,3387.5,3387.2,0.03336634]
["bitfinex","ETHUSD",1719456882081,2.95213,3387.4,3387.2,0.03336634]
["bitfinex","ETHUSD",1719456882297,2.95213,3387.4,3386.8,2.4573]
["bitfinex","ETHUSD",1719456882298,0.51109615,3387.3,3386.8,2.4573]
["bitfinex","ETHUSD",1719456882498,0.51109615,3387.2,3386.8,2.4573]
["bitfinex","ETHUSD",1719456882679,0.51109615,3387.3,3386.8,2.4573]
["bitfinex","ETHUSD",1719456882929,0.51109615,3387.3,3386.5,2.4573]
["bitfinex","ETHUSD",1719456882930,4.0631,3387.2,3386.5,2.4573]
["bitfinex","ETHUSD",1719456883067,2.95256,3386.9,3386.2,2.4022]
["bitfinex","ETHUSD",1719456883269,3.46374615,3386.8,3386.2,2.4022]
["bitfinex","ETHUSD",1719456883464,3.46383615,3386.7,3386.0,1.068]
["bitfinex","ETHUSD",1719456883714,0.51109615,3386.6,3386.0,1.068]
["bitfinex","ETHUSD",1719456884417,2.95274,3386.7,3386.0,1.068]
["bitfinex","ETHUSD",1719456884709,0.51117951,3386.6,3386.0,1.068]
["bitfinex","ETHUSD",1719456884918,2.95255,3386.9,3386.0,1.068]
["bitfinex","ETHUSD",1719456885069,2.95255,3386.9,3386.1,2.95317]
["bitfinex","ETHUSD",1719456885070,1.06117938,3386.8,3386.1,2.95317]
["bitfinex","ETHUSD",1719456885271,0.51118045,3386.7,3386.1,2.95317]
["bitfinex","ETHUSD",1719456885578,0.55,3386.8,3386.1,2.95317]
["bitfinex","ETHUSD",1719456885783,0.51117991,3386.7,3386.1,2.95317]
["bitfinex","ETHUSD",1719456886011,0.55,3386.8,3386.1,2.95317]
["bitfinex","ETHUSD",1719456886191,0.51117986,3386.7,3386.1,2.95317]
["bitfinex","ETHUSD",1719456886399,0.55,3386.8,3386.1,2.95317]
["bitfinex","ETHUSD",1719456886612,0.51118164,3386.7,3386.1,3.890849]
["bitfinex","ETHUSD",1719456886798,0.55,3386.8,3386.1,3.890849]
["bitfinex","ETHUSD",1719456886974,0.51118229,3386.7,3386.1,3.890849]
["bitfinex","ETHUSD",1719456887171,0.55,3386.8,3386.2,1.068]
["bitfinex","ETHUSD",1719456889712,2.95221,3387.3,3386.3,2.43575817]
["bitfinex","ETHUSD",1719456889925,0.51113208,3387.2,3386.6,1.068]
["bitfinex","ETHUSD",1719456890115,2.95214,3387.4,3386.6,1.068]
["bitfinex","ETHUSD",1719456890116,5.95214,3387.4,3386.6,1.068]
["bitfinex","ETHUSD",1719456890436,0.51110771,3387.3,3386.6,1.068]
["bitfinex","ETHUSD",1719456890607,0.51110771,3387.2,3386.6,1.068]
["bitfinex","ETHUSD",1719456890792,0.51110771,3387.2,3386.7,0.02931958]
["bitfinex","ETHUSD",1719456891507,2.95221,3387.3,3386.7,0.02931958]
["bitfinex","ETHUSD",1719456891706,0.55,3387.2,3386.7,0.02931958]
["bitfinex","ETHUSD",1719456891903,0.51113902,3387.1,3386.7,0.02931958]
["bitfinex","ETHUSD",1719456892131,0.55,3387.2,3386.5,2.95286]
["bitfinex","ETHUSD",1719456892339,0.5111386,3387.1,3386.5,2.95286]
["bitfinex","ETHUSD",1719456892500,0.55,3387.2,3386.6,0.02933661]
["bitfinex","ETHUSD",1719456892836,0.51114188,3387.1,3386.6,0.02933661]
["bitfinex","ETHUSD",1719456893048,0.55,3387.2,3386.6,0.02933661]
["bitfinex","ETHUSD",1719456893252,0.51114406,3387.1,3386.6,0.02933661]
["bitfinex","ETHUSD",1719456893533,0.51114656,3387.0,3386.6,0.02933661]
["bitfinex","ETHUSD",1719456893829,0.55,3387.2,3386.6,0.02933661]
["bitfinex","ETHUSD",1719456894038,0.51114898,3387.1,3386.6,0.02933661]
["bitfinex","ETHUSD",1719456894196,0.51114898,3387.0,3386.6,0.02933661]
["bitfinex","ETHUSD",1719456894396,0.51114898,3387.1,3386.6,0.02933661]
["bitfinex","ETHUSD",1719456894592,0.51114898,3387.0,3386.6,0.02933661]
["bitfinex","ETHUSD",1719456894796,0.55,3387.2,3386.6,0.02933661]
["bitfinex","ETHUSD",1719456895010,0.51114605,3387.1,3386.6,0.02933661]
["bitfinex","ETHUSD",1719456895205,0.51114605,3387.1,3386.6,2.98212661]
["bitfinex","ETHUSD",1719456895409,0.51114605,3387.1,3386.7,2.4115]
["bitfinex","ETHUSD",1719456895935,0.51114605,3387.1,3386.8,0.02940671]
["bitfinex","ETHUSD",1719456896294,0.51114605,3387.1,3386.7,2.4115]
["bitfinex","ETHUSD",1719456896663,0.51114605,3387.1,3386.8,1.15645636]
["bitfinex","ETHUSD",1719456896796,0.51114605,3387.1,3387.0,6.30836]
["bitfinex","ETHUSD",1719456896997,0.51114605,3387.1,3387.0,6.33790907]
["bitfinex","ETHUSD",1719456897398,2.95171,3387.9,3387.1,2.95236]
["bitfinex","ETHUSD",1719456897598,1.06102125,3387.8,3387.2,0.02951501]
["bitfinex","ETHUSD",1719456897799,0.51102125,3387.7,3387.2,0.02951501]
["bitfinex","ETHUSD",1719456898019,2.9516,3388.0,3387.4,2.2879]
["bitfinex","ETHUSD",1719456898212,0.51103684,3387.9,3387.4,2.2879]
["bitfinex","ETHUSD",1719456898559,1.06102903,3387.8,3387.5,0.02938738]
["bitfinex","ETHUSD",1719456898866,0.55,3387.8,3387.5,0.02938738]
["bitfinex","ETHUSD",1719456900921,0.51103366,3387.7,3387.5,0.02938738]
["bitfinex","ETHUSD",1719456901261,0.55,3387.8,3387.5,0.02938738]
["bitfinex","ETHUSD",1719456901559,0.51103409,3387.7,3387.4,2.2879]
["bitfinex","ETHUSD",1719456901714,0.55,3387.8,3387.4,2.2879]
["bitfinex","ETHUSD",1719456901918,0.51103375,3387.7,3387.4,2.2879]
["bitfinex","ETHUSD",1719456902166,0.55,3387.8,3387.5,0.02932999]
["bitfinex","ETHUSD",1719456902521,0.55,3387.8,3387.4,2.2879]
["bitfinex","ETHUSD",1719456903231,0.51103468,3387.7,3387.4,2.2879]
["bitfinex","ETHUSD",1719456903559,0.55,3387.8,3387.4,2.2879]
["bitfinex","ETHUSD",1719456903962,2.95087,3388.9,3387.6,1.068]
["bitfinex","ETHUSD",1719456903963,7.33,3388.4,3387.6,1.068]
["bitfinex","ETHUSD",1719456904259,0.5109421,3388.3,3388.0,1.068]
["bitfinex","ETHUSD",1719456904418,1.068,3389.0,3388.1,0.05902354]
["bitfinex","ETHUSD",1719456904615,1.068,3388.8,3388.1,3.03968364]
["bitfinex","ETHUSD",1719456904818,0.51089386,3388.7,3388.1,0.08822364]
["bitfinex","ETHUSD",1719456905043,3.46188386,3388.7,3388.1,0.0292002]
["bitfinex","ETHUSD",1719456905245,0.51089386,3388.6,3388.1,0.0292002]
["bitfinex","ETHUSD",1719456905416,0.51089386,3388.6,3387.9,6.31609]
["bitfinex","ETHUSD",1719456905623,0.51089386,3388.6,3388.0,0.02921722]
["bitfinex","ETHUSD",1719456905853,5.32457,3389.1,3388.2,2.95141]
["bitfinex","ETHUSD",1719456906069,0.51088122,3389.0,3388.5,2.95111]
["bitfinex","ETHUSD",1719456906232,0.51088122,3388.9,3388.5,5.31511]
["bitfinex","ETHUSD",1719456906437,2.95048,3389.3,3388.6,0.02864543]
["bitfinex","ETHUSD",1719456906438,1.068,3389.2,3388.6,0.02864543]
["bitfinex","ETHUSD",1719456906641,4.01856,3389.2,3388.6,0.02864543]
["bitfinex","ETHUSD",1719456906828,4.01856,3389.2,3388.5,2.364]
["bitfinex","ETHUSD",1719456906829,2.95064,3389.1,3388.5,2.364]
["bitfinex","ETHUSD",1719456907160,2.95064,3389.1,3388.7,0.02859655]
["bitfinex","ETHUSD",1719456907377,2.95064,3389.1,3388.8,0.02857954]
["bitfinex","ETHUSD",1719456907721,1.068,3389.2,3388.9,0.02856252]
["bitfinex","ETHUSD",1719456908026,2.3191,3389.4,3388.5,5.31515]
["bitfinex","ETHUSD",1719456908227,4.01855,3389.2,3389.0,0.02854551]
["bitfinex","ETHUSD",1719456908427,4.01855,3389.2,3388.3,5.23452]
["bitfinex","ETHUSD",1719456908761,1.068,3389.0,3388.4,0.02860088]
["bitfinex","ETHUSD",1719456909374,0.55,3388.9,3388.4,0.02860088]
["bitfinex","ETHUSD",1719456913594,0.55,3388.9,3388.4,2.97977088]
["bitfinex","ETHUSD",1719456913804,0.55,3389.1,3388.4,2.97977088]
["bitfinex","ETHUSD",1719456916494,3.5007,3389.1,3388.4,0.02860088]
["bitfinex","ETHUSD",1719456916859,3.5007,3389.1,3388.4,2.97978088]
["bitfinex","ETHUSD",1719456917059,4.5687,3389.1,3388.4,2.97978088]
["bitfinex","ETHUSD",1719456917904,2.95038,3389.4,3388.5,2.95114]
["bitfinex","ETHUSD",1719456918058,1.068,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1719456918261,1.068,3389.2,3388.6,0.02857523]
["bitfinex","ETHUSD",1719456918754,2.95046,3389.3,3388.6,2.97964523]
["bitfinex","ETHUSD",1719456918957,2.95046,3389.3,3388.6,0.02857523]
["bitfinex","ETHUSD",1719456918958,3.50055,3389.2,3388.6,0.02857523]
["bitfinex","ETHUSD",1719456919155,1.068,3389.1,3388.4,2.9512]
["bitfinex","ETHUSD",1719456919452,1.068,3389.1,3388.5,0.02859346]
["bitfinex","ETHUSD",1719456919678,0.55,3389.0,3388.5,0.02859346]
["bitfinex","ETHUSD",1719456919952,0.55,3389.0,3388.5,0.04830224]
["bitfinex","ETHUSD",1719456920270,3.5008,3389.0,3388.3,2.2832]
["bitfinex","ETHUSD",1719456920455,2.95089,3388.8,3388.5,0.04830224]
["bitfinex","ETHUSD",1719456920650,0.55,3388.7,3388.4,0.04833415]
["bitfinex","ETHUSD",1719456920895,2.95082,3388.9,3388.5,0.04830224]
["bitfinex","ETHUSD",1719456921101,0.55,3388.8,3388.5,0.04830224]
["bitfinex","ETHUSD",1719456921305,0.55,3388.8,3388.3,2.2832]
["bitfinex","ETHUSD",1719456921458,0.55,3388.8,3388.5,0.04830224]
["bitfinex","ETHUSD",1719456921659,0.55,3388.8,3388.4,0.04833415]
["bitfinex","ETHUSD",1719456921888,0.55,3388.8,3388.5,0.04830224]
["bitfinex","ETHUSD",1719456922280,0.55,3388.8,3388.3,2.2832]
["bitfinex","ETHUSD",1719456922495,0.55,3388.8,3388.5,0.04830224]
["bitfinex","ETHUSD",1719456922700,0.55,3388.8,3388.4,0.04296369]
["bitfinex","ETHUSD",1719456922898,0.55,3388.8,3388.5,0.04293532]
["bitfinex","ETHUSD",1719456923397,0.55,3388.8,3388.6,0.04296714]
["bitfinex","ETHUSD",1719456923621,0.55,3388.8,3388.3,2.2832]
["bitfinex","ETHUSD",1719456923790,0.55,3388.8,3388.7,0.04294586]
["bitfinex","ETHUSD",1719456923979,0.55,3388.8,3388.3,2.2832]
["bitfinex","ETHUSD",1719456924184,0.55,3388.8,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456926758,0.51088928,3388.7,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456926998,0.55,3388.8,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456927195,0.51088991,3388.7,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456927416,0.55,3388.8,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456927588,0.51089009,3388.7,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456927903,0.55,3388.8,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456928067,0.51089058,3388.7,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456928265,0.55,3388.8,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456928466,0.51088757,3388.7,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456928656,0.55,3388.8,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456928867,0.51088754,3388.7,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456929079,3.50093,3388.8,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456929381,0.51088755,3388.7,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456929562,0.51088755,3388.6,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456929785,3.50093,3388.8,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456929985,0.51088752,3388.7,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456930187,0.51088752,3388.6,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456930402,0.51088752,3388.7,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456930709,0.51088741,3388.6,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456931000,3.50093,3388.8,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456931201,0.5108876,3388.7,3388.4,0.04303095]
["bitfinex","ETHUSD",1719456931389,0.5108876,3388.6,3388.0,2.4621]
["bitfinex","ETHUSD",1719456931586,0.5108876,3388.7,3388.1,0.04322934]
["bitfinex","ETHUSD",1719456932505,3.50093,3388.8,3388.1,0.04322934]
["bitfinex","ETHUSD",1719456932506,0.51090379,3388.6,3388.1,0.04322934]
["bitfinex","ETHUSD",1719456932891,0.51090379,3388.5,3388.1,0.04322934]
["bitfinex","ETHUSD",1719456933091,0.51090379,3388.7,3388.1,0.04322934]
["bitfinex","ETHUSD",1719456933405,3.50093,3388.8,3388.1,0.04322934]
["bitfinex","ETHUSD",1719456933406,0.51090379,3388.6,3388.1,0.04322934]
["bitfinex","ETHUSD",1719456933573,0.51090379,3388.5,3388.1,0.04322934]
["bitfinex","ETHUSD",1719456933793,0.51090379,3388.7,3388.1,0.04322934]
["bitfinex","ETHUSD",1719456933976,0.51090379,3388.6,3388.1,0.04322934]
["bitfinex","ETHUSD",1719456934179,3.50093,3388.8,3388.1,0.04322934]
["bitfinex","ETHUSD",1719456934180,0.51090379,3388.7,3388.1,0.04322934]
["bitfinex","ETHUSD",1719456935719,3.50093,3388.8,3388.1,0.04322934]
["bitfinex","ETHUSD",1719456935923,2.95123,3388.5,3388.1,0.04322934]
["bitfinex","ETHUSD",1719456936227,2.95141,3388.2,3388.1,0.04322934]
["bitfinex","ETHUSD",1719456936449,3.46236191,3388.2,3387.7,2.2887]
["bitfinex","ETHUSD",1719456936598,1.06095191,3388.2,3387.7,2.2887]
["bitfinex","ETHUSD",1719456936784,1.068,3388.3,3387.7,2.2887]
["bitfinex","ETHUSD",1719456936785,0.51095191,3388.1,3387.7,2.2887]
["bitfinex","ETHUSD",1719456937121,0.5109833,3388.0,3387.7,2.2887]
["bitfinex","ETHUSD",1719456937329,0.5109833,3387.9,3387.7,2.2887]
["bitfinex","ETHUSD",1719456937622,0.5109833,3387.8,3387.7,2.2887]
["bitfinex","ETHUSD",1719456938424,0.5109833,3388.2,3387.7,2.2887]
["bitfinex","ETHUSD",1719456938625,0.5109833,3388.1,3387.7,2.2887]
["bitfinex","ETHUSD",1719456938788,0.5109833,3388.2,3387.7,2.2887]
["bitfinex","ETHUSD",1719456938986,0.5109466,3388.1,3387.8,0.05903342]
["bitfinex","ETHUSD",1719456939323,7.33,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719456939500,0.51092038,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719456939698,0.51092038,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719456939906,0.51092038,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719456940120,0.51092038,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719456940301,0.51092038,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719456942229,2.95108,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1719456942230,0.51093802,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719456942413,0.51093802,3388.3,3387.9,3.95003054]
["bitfinex","ETHUSD",1719456942584,0.51093802,3388.2,3387.9,3.95003054]
["bitfinex","ETHUSD",1719456942785,0.51093802,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719456945305,0.51093802,3388.5,3387.7,5.24048]
["bitfinex","ETHUSD",1719456945306,0.51094601,3388.4,3387.7,5.24048]
["bitfinex","ETHUSD",1719456945501,0.51094601,3388.3,3387.7,5.24048]
["bitfinex","ETHUSD",1719456945702,0.51094601,3388.4,3387.7,5.24048]
["bitfinex","ETHUSD",1719456945992,0.51094452,3388.3,3387.7,6.16653]
["bitfinex","ETHUSD",1719456946188,0.51094452,3388.2,3387.7,6.16653]
["bitfinex","ETHUSD",1719456946388,0.51094452,3388.1,3387.7,6.16653]
["bitfinex","ETHUSD",1719456946630,0.51094452,3388.3,3387.7,6.16653]
["bitfinex","ETHUSD",1719456946927,0.51094627,3388.2,3387.7,6.16653]
["bitfinex","ETHUSD",1719456947091,0.51094627,3388.1,3387.7,6.16653]
["bitfinex","ETHUSD",1719456947293,1.068,3388.4,3387.7,6.16653]
["bitfinex","ETHUSD",1719456947491,0.51094584,3388.3,3387.7,6.16653]
["bitfinex","ETHUSD",1719456947727,0.51094584,3388.2,3387.7,6.16653]
["bitfinex","ETHUSD",1719456947905,0.51094584,3388.3,3387.7,6.16653]
["bitfinex","ETHUSD",1719456948513,1.068,3388.4,3387.7,6.16653]
["bitfinex","ETHUSD",1719456948715,0.51094667,3388.2,3387.7,6.16653]
["bitfinex","ETHUSD",1719456949034,0.51094667,3388.1,3387.7,6.16653]
["bitfinex","ETHUSD",1719456949237,0.51094667,3388.3,3387.5,2.95202]
["bitfinex","ETHUSD",1719456949453,0.55,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719456949753,0.51094667,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719456950135,0.51094667,3388.1,3387.6,2.95194]
["bitfinex","ETHUSD",1719456950338,0.51094667,3388.1,3387.6,6.5918967]
["bitfinex","ETHUSD",1719456950551,0.51094667,3388.1,3387.6,3.6399567]
["bitfinex","ETHUSD",1719456951753,0.51094188,3388.0,3387.7,2.95184]
["bitfinex","ETHUSD",1719456951912,0.55,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719456952113,0.51094177,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719456952517,0.51094177,3388.1,3387.8,5.32403]
["bitfinex","ETHUSD",1719456952739,0.51094177,3388.0,3387.8,5.32403]
["bitfinex","ETHUSD",1719456952939,3.50108,3388.6,3387.8,5.32403]
["bitfinex","ETHUSD",1719456953146,1.57894483,3388.5,3387.8,5.32403]
["bitfinex","ETHUSD",1719456953350,0.51094483,3388.4,3387.8,5.32403]
["bitfinex","ETHUSD",1719456953511,0.51094483,3388.3,3387.8,5.32403]
["bitfinex","ETHUSD",1719456953709,1.068,3388.5,3387.8,5.32403]
["bitfinex","ETHUSD",1719456953710,0.51094483,3388.2,3387.8,5.32403]
["bitfinex","ETHUSD",1719456953906,0.51094483,3388.4,3387.8,5.32403]
["bitfinex","ETHUSD",1719456954638,0.51094483,3388.4,3387.9,2.95163]
["bitfinex","ETHUSD",1719456954835,0.51094483,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1719456955068,2.95129,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719456955281,0.5109566,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719456955459,2.95129,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719456955759,1.06096171,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1719456955926,0.51096171,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719456956126,0.51096171,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1719456958165,0.51096171,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719456958461,0.51093752,3388.1,3387.9,2.95167]
["bitfinex","ETHUSD",1719456958652,0.51093752,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719456958849,0.51093752,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719456959039,0.51093752,3388.1,3387.9,2.95167]
["bitfinex","ETHUSD",1719456959379,0.51093752,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719456959828,0.51093752,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719456961034,0.55,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719456961264,0.51095471,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719456961430,0.51095471,3388.1,3387.9,2.95167]
["bitfinex","ETHUSD",1719456961631,0.51095471,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719456961878,0.51095471,3388.0,3387.9,5.90335]
["bitfinex","ETHUSD",1719456962032,0.51095471,3388.0,3387.9,9.195725]
["bitfinex","ETHUSD",1719456962389,1.068,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719456962550,0.51091532,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719456962731,1.068,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719456962732,0.51091532,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719456963097,0.51091532,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719456963423,0.51091532,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719456963651,0.51091532,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719456963954,0.51091513,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719456964163,0.51091513,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719456964418,0.51091781,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719456965124,0.51091781,3388.2,3387.9,5.42737]
["bitfinex","ETHUSD",1719456965358,0.51095846,3388.1,3387.9,5.42737]
["bitfinex","ETHUSD",1719456965564,0.51095846,3388.0,3387.9,5.42737]
["bitfinex","ETHUSD",1719456965764,0.51095846,3388.4,3387.9,6.265291]
["bitfinex","ETHUSD",1719456965968,0.51095846,3388.3,3387.9,5.42737]
["bitfinex","ETHUSD",1719456966273,0.51095846,3388.2,3387.9,5.42737]
["bitfinex","ETHUSD",1719456966454,1.068,3388.5,3387.9,5.42737]
["bitfinex","ETHUSD",1719456966455,0.51095846,3388.1,3387.9,5.42737]
["bitfinex","ETHUSD",1719456966770,0.51095846,3388.0,3387.9,5.42737]
["bitfinex","ETHUSD",1719456967167,1.068,3388.5,3387.9,5.42737]
["bitfinex","ETHUSD",1719456967330,0.51094883,3388.4,3387.9,6.265291]
["bitfinex","ETHUSD",1719456967529,0.51094883,3388.3,3387.9,5.42737]
["bitfinex","ETHUSD",1719456967779,0.51094883,3388.2,3387.9,5.42737]
["bitfinex","ETHUSD",1719456968068,0.51094883,3388.1,3387.9,5.42737]
["bitfinex","ETHUSD",1719456968273,0.51094883,3388.0,3387.9,6.265291]
["bitfinex","ETHUSD",1719456968446,0.51094883,3388.0,3387.9,5.42737]
["bitfinex","ETHUSD",1719456970349,1.068,3388.5,3387.9,5.42737]
["bitfinex","ETHUSD",1719456970564,0.51094716,3388.0,3387.9,5.42737]
["bitfinex","ETHUSD",1719456970952,0.51094716,3388.4,3387.9,5.42737]
["bitfinex","ETHUSD",1719456971660,0.51094716,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1719456971864,0.51094716,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719456972065,0.51094716,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1719456972257,0.51094716,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1719456972458,0.51094716,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1719456972669,0.51094716,3388.1,3388.0,2.95158]
["bitfinex","ETHUSD",1719456973450,8.398,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1719456973451,8.398,3388.6,3388.0,3.789484]
["bitfinex","ETHUSD",1719456973652,0.51093223,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719456973871,8.398,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1719456974043,0.51093227,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719456974379,0.51093227,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1719456974538,0.51093227,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1719456974744,0.51093227,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1719456975044,0.51093199,3388.1,3388.0,2.95158]
["bitfinex","ETHUSD",1719456975768,0.51093199,3388.1,3387.9,2.4757]
["bitfinex","ETHUSD",1719456975970,0.51093199,3388.0,3387.6,5.28003]
["bitfinex","ETHUSD",1719456976146,5.87083199,3388.3,3387.6,5.28003]
["bitfinex","ETHUSD",1719456976344,1.98812509,3388.2,3387.6,5.28003]
["bitfinex","ETHUSD",1719456976566,0.51093199,3388.1,3387.6,5.28003]
["bitfinex","ETHUSD",1719456976767,3.63156004,3388.4,3387.6,5.28003]
["bitfinex","ETHUSD",1719456976768,0.51092793,3388.0,3387.7,2.3281]
["bitfinex","ETHUSD",1719456976995,0.51092793,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1719456977143,0.51092793,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719456977542,2.95116,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719456977543,0.51092793,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1719456977766,0.55,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1719456977981,0.51092793,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1719456978746,0.51092793,3388.2,3387.9,3.01069952]
["bitfinex","ETHUSD",1719456978968,0.51092793,3388.3,3387.9,3.01069952]
["bitfinex","ETHUSD",1719456979377,0.51092793,3388.4,3387.9,3.01069952]
["bitfinex","ETHUSD",1719456979583,1.98810903,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719456979783,0.51092793,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719456979984,0.51095541,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719456980281,0.51095541,3388.1,3387.9,2.95167]
["bitfinex","ETHUSD",1719456980460,1.4772559,3388.4,3388.0,2.3884]
["bitfinex","ETHUSD",1719456980655,0.51094811,3388.3,3388.0,2.3884]
["bitfinex","ETHUSD",1719456980864,0.51094811,3388.2,3388.0,2.3884]
["bitfinex","ETHUSD",1719456981189,0.51094811,3388.1,3388.0,2.3884]
["bitfinex","ETHUSD",1719456981382,0.51094811,3388.1,3388.0,5.33999]
["bitfinex","ETHUSD",1719456983293,0.51091516,3388.1,3388.0,5.33999]
["bitfinex","ETHUSD",1719456983590,0.5109151,3388.1,3388.0,5.33999]
["bitfinex","ETHUSD",1719456984518,7.33,3388.6,3388.0,5.33999]
["bitfinex","ETHUSD",1719456984664,1.9880019,3388.5,3388.0,5.33999]
["bitfinex","ETHUSD",1719456984867,0.51091514,3388.4,3388.0,5.33999]
["bitfinex","ETHUSD",1719456985147,0.51091514,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719456985352,0.51091514,3388.3,3388.0,2.3884]
["bitfinex","ETHUSD",1719456985353,2.56548387,3388.7,3388.2,2.274]
["bitfinex","ETHUSD",1719456985554,0.51087881,3388.6,3388.5,2.95107]
["bitfinex","ETHUSD",1719456986308,2.3424,3389.1,3388.5,2.95107]
["bitfinex","ETHUSD",1719456986450,0.51082293,3388.6,3388.5,2.95107]
["bitfinex","ETHUSD",1719456986650,2.3424,3389.1,3388.5,2.95107]
["bitfinex","ETHUSD",1719456986978,1.06082282,3389.0,3388.5,2.95107]
["bitfinex","ETHUSD",1719456987295,0.51082282,3388.9,3388.5,2.95107]
["bitfinex","ETHUSD",1719456989295,0.51082282,3388.9,3388.4,1.068]
["bitfinex","ETHUSD",1719456989296,0.51082282,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719456989491,0.55,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719456989792,0.51082409,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719456990001,0.51082409,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719456990292,0.51082409,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719456990495,0.55,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719456990713,0.51082388,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719456990860,1.06082388,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719456991206,0.51082388,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719456991569,0.51083833,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719456991916,0.55,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719456992064,0.51082258,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719456992260,0.51082258,3388.9,3388.7,2.33771324]
["bitfinex","ETHUSD",1719456992594,7.33,3389.2,3388.9,2.95076]
["bitfinex","ETHUSD",1719456992752,0.51081975,3389.1,3388.9,2.95076]
["bitfinex","ETHUSD",1719456992958,5.56075515,3389.7,3389.0,2.95072]
["bitfinex","ETHUSD",1719456993156,2.94985,3390.0,3389.3,2.95046]
["bitfinex","ETHUSD",1719456993157,0.51075979,3389.6,3389.3,2.95046]
["bitfinex","ETHUSD",1719456993356,3.4886,3389.9,3389.3,2.95046]
["bitfinex","ETHUSD",1719456993357,0.51075979,3389.5,3389.3,2.95046]
["bitfinex","ETHUSD",1719456993599,3.4886,3389.9,3389.3,2.95046]
["bitfinex","ETHUSD",1719456993753,0.51073363,3389.8,3389.3,2.95046]
["bitfinex","ETHUSD",1719456993958,0.51073363,3389.7,3389.3,2.95046]
["bitfinex","ETHUSD",1719456994200,0.51073363,3389.6,3389.3,2.95046]
["bitfinex","ETHUSD",1719456994379,3.4886,3389.9,3389.3,2.95046]
["bitfinex","ETHUSD",1719456994380,0.51073363,3389.5,3389.3,2.95046]
["bitfinex","ETHUSD",1719456994561,3.4886,3389.9,3389.3,2.95046]
["bitfinex","ETHUSD",1719456994763,1.06073938,3389.8,3389.3,2.95046]
["bitfinex","ETHUSD",1719456994958,0.51073938,3389.7,3389.3,2.95046]
["bitfinex","ETHUSD",1719456995464,0.55,3389.8,3389.3,2.95046]
["bitfinex","ETHUSD",1719456995666,0.51071851,3389.7,3389.3,2.95046]
["bitfinex","ETHUSD",1719456995996,1.068,3389.7,3389.3,2.95046]
["bitfinex","ETHUSD",1719456996375,0.51073939,3389.6,3389.3,2.95046]
["bitfinex","ETHUSD",1719456996576,1.068,3389.7,3389.3,2.95046]
["bitfinex","ETHUSD",1719456998859,1.068,3389.7,3389.2,2.4973]
["bitfinex","ETHUSD",1719457004419,0.55,3389.8,3389.2,2.4973]
["bitfinex","ETHUSD",1719457004751,0.51075546,3389.7,3389.2,2.4973]
["bitfinex","ETHUSD",1719457004919,0.55,3389.8,3389.2,2.4973]
["bitfinex","ETHUSD",1719457006506,2.95029,3389.5,3388.7,2.95098]
["bitfinex","ETHUSD",1719457006811,2.2935,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1719457007725,2.2935,3389.4,3388.6,3.913706]
["bitfinex","ETHUSD",1719457007726,2.2935,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719457007950,2.2935,3389.4,3388.8,3.9324536]
["bitfinex","ETHUSD",1719457009309,5.24394,3389.4,3388.6,5.796726]
["bitfinex","ETHUSD",1719457009569,1.06080346,3389.3,3388.6,6.864726]
["bitfinex","ETHUSD",1719457009739,0.51080346,3389.2,3388.6,5.796726]
["bitfinex","ETHUSD",1719457010105,3.50046,3389.3,3388.6,2.95102]
["bitfinex","ETHUSD",1719457010308,3.3615,3388.8,3387.7,2.4438]
["bitfinex","ETHUSD",1719457010508,2.95115,3388.6,3387.7,2.4438]
["bitfinex","ETHUSD",1719457010708,0.51091745,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719457010957,4.569,3388.7,3387.9,2.95167]
["bitfinex","ETHUSD",1719457011245,0.51092355,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1719457011449,1.06092355,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719457011663,0.55,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719457011866,0.55,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1719457012322,0.51092472,3388.5,3388.1,2.95146]
["bitfinex","ETHUSD",1719457012521,2.5539821,3389.4,3387.9,3.9771596]
["bitfinex","ETHUSD",1719457012522,2.95063,3389.1,3388.2,2.95135]
["bitfinex","ETHUSD",1719457012843,1.57889416,3389.0,3388.2,2.95135]
["bitfinex","ETHUSD",1719457013042,0.51089416,3388.9,3388.2,2.95135]
["bitfinex","ETHUSD",1719457013219,0.51088956,3388.8,3388.2,2.95135]
["bitfinex","ETHUSD",1719457013548,0.51088956,3388.7,3388.2,0.32535254]
["bitfinex","ETHUSD",1719457013760,2.95063,3389.1,3388.4,2.95124]
["bitfinex","ETHUSD",1719457013912,1.06086648,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1719457014126,0.51086648,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719457014458,0.51086648,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1719457014677,0.51086648,3388.7,3388.4,2.95124]
["bitfinex","ETHUSD",1719457014843,0.51086648,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719457015036,0.55,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1719457015251,0.51086515,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719457015411,0.51086515,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1719457015613,0.51086515,3388.7,3388.4,0.72960025]
["bitfinex","ETHUSD",1719457015923,2.3681,3389.6,3388.9,2.95073]
["bitfinex","ETHUSD",1719457016118,0.51079304,3389.4,3388.9,2.95073]
["bitfinex","ETHUSD",1719457016311,5.3681,3389.6,3388.9,2.95073]
["bitfinex","ETHUSD",1719457016312,0.51079304,3389.3,3388.9,2.95073]
["bitfinex","ETHUSD",1719457016512,2.3681,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1719457016737,0.51076893,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1719457016956,0.51076893,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1719457017252,2.3681,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1719457017451,1.06076104,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1719457017616,0.51076104,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1719457017818,0.55,3389.5,3389.0,3.7173761]
["bitfinex","ETHUSD",1719457018149,0.51077538,3389.4,3389.0,3.7173761]
["bitfinex","ETHUSD",1719457018316,0.55,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1719457018674,0.55,3389.5,3388.8,1.068]
["bitfinex","ETHUSD",1719457018675,0.5107754,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719457018820,0.5107754,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719457019020,0.5107754,3389.4,3388.8,5.90176]
["bitfinex","ETHUSD",1719457019221,1.5787754,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719457019531,1.0607754,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1719457019865,0.55,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1719457020083,0.51079023,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719457020217,0.55,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1719457020419,0.51079832,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719457020717,0.55,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1719457021150,0.51079827,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719457021450,0.55,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1719457021630,0.51079826,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719457021827,0.55,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1719457022142,0.5107979,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719457022360,0.55,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1719457022558,0.51079753,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719457022875,0.51079753,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719457023818,0.51084547,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719457024143,0.51084547,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719457024450,1.068,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719457024652,0.51085042,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719457024949,0.51085042,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719457025161,0.51085042,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719457025379,1.068,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719457025655,0.51084767,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719457025952,0.51084767,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719457026120,0.51084767,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719457026321,0.51084767,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719457026532,0.51084767,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719457026758,0.51084767,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719457026955,1.068,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719457027257,0.51084775,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719457027555,0.51084775,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719457027762,1.068,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719457028059,0.51081762,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719457028271,0.51081769,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719457028763,0.51081769,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719457028960,0.55,3389.3,3388.2,0.32535254]
["bitfinex","ETHUSD",1719457028961,3.3999,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1719457029124,1.068,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719457029462,1.06081769,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719457029645,0.51081769,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719457030169,0.55,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719457030478,0.51089297,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719457030619,0.51090334,3388.5,3388.4,2.95121]
["bitfinex","ETHUSD",1719457030820,1.068,3388.9,3388.4,2.95121]
["bitfinex","ETHUSD",1719457031052,0.51088994,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1719457031258,1.068,3388.9,3388.4,2.95121]
["bitfinex","ETHUSD",1719457031259,0.51088994,3388.7,3388.4,2.95121]
["bitfinex","ETHUSD",1719457031461,0.51088994,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1719457032375,0.51087009,3388.7,3388.4,2.95121]
["bitfinex","ETHUSD",1719457032526,1.068,3388.9,3388.4,2.95121]
["bitfinex","ETHUSD",1719457032722,0.5108708,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1719457032925,0.5108708,3388.7,3388.4,2.95121]
["bitfinex","ETHUSD",1719457033123,0.5108708,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1719457033456,0.51087023,3388.7,3388.4,2.95121]
["bitfinex","ETHUSD",1719457033653,1.068,3388.9,3388.4,2.95121]
["bitfinex","ETHUSD",1719457033974,0.51087116,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1719457034351,0.51087116,3388.7,3388.4,2.95121]
["bitfinex","ETHUSD",1719457034649,0.51087116,3388.6,3388.4,2.95121]
["bitfinex","ETHUSD",1719457034851,0.51087116,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1719457035057,0.51087116,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1719457035353,0.51087116,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1719457035550,0.51087116,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719457035776,0.51090159,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1719457035977,0.51090159,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1719457036129,0.51090159,3388.8,3388.3,5.26322]
["bitfinex","ETHUSD",1719457036328,0.51090159,3388.7,3388.3,5.26322]
["bitfinex","ETHUSD",1719457036672,0.51090082,3388.6,3388.3,5.26322]
["bitfinex","ETHUSD",1719457036970,0.51090082,3388.5,3388.3,5.26322]
["bitfinex","ETHUSD",1719457037127,3.3999,3388.9,3388.3,5.26322]
["bitfinex","ETHUSD",1719457037328,0.51088094,3388.8,3388.3,5.26322]
["bitfinex","ETHUSD",1719457037529,0.51088094,3388.7,3388.3,5.26322]
["bitfinex","ETHUSD",1719457037772,0.51088094,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1719457038072,2.12888094,3388.7,3388.0,2.2722]
["bitfinex","ETHUSD",1719457038355,0.51088094,3388.6,3388.0,2.2722]
["bitfinex","ETHUSD",1719457038557,0.51088094,3388.6,3387.8,2.95176]
["bitfinex","ETHUSD",1719457038558,0.55,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719457038763,0.51088094,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1719457039763,0.51095908,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1719457040077,0.55,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719457040278,0.5109545,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1719457040994,0.5109545,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719457041164,0.51095728,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719457041367,0.51095728,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719457041565,0.51095728,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719457041765,0.55,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719457041766,0.51095963,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719457041985,0.51095963,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719457042304,0.55,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719457042454,0.51095217,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719457042795,0.55,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719457042951,0.5109305,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719457043153,0.5109305,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719457043355,0.5109305,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719457045967,0.55,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719457046153,0.51093675,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719457046358,0.51093675,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719457046558,0.51093675,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719457047147,0.51093675,3388.4,3387.7,9.29204]
["bitfinex","ETHUSD",1719457047148,0.51093675,3388.4,3388.0,2.95155]
["bitfinex","ETHUSD",1719457047409,0.55,3388.5,3388.0,2.95155]
["bitfinex","ETHUSD",1719457047587,0.51091602,3388.4,3388.0,2.95155]
["bitfinex","ETHUSD",1719457047758,0.55,3388.6,3388.0,2.95155]
["bitfinex","ETHUSD",1719457047955,0.51091557,3388.5,3388.1,2.95146]
["bitfinex","ETHUSD",1719457048263,2.3976,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1719457048490,0.51085724,3389.1,3388.6,2.95101]
["bitfinex","ETHUSD",1719457048675,0.51085724,3389.0,3388.6,2.95101]
["bitfinex","ETHUSD",1719457048875,0.51085724,3388.9,3388.4,5.43304]
["bitfinex","ETHUSD",1719457049074,0.51085724,3388.8,3388.4,5.43304]
["bitfinex","ETHUSD",1719457049288,1.068,3389.0,3388.4,5.43304]
["bitfinex","ETHUSD",1719457049289,0.51086435,3388.7,3388.4,5.43304]
["bitfinex","ETHUSD",1719457049601,1.068,3389.0,3388.4,5.43304]
["bitfinex","ETHUSD",1719457049798,0.51086484,3388.9,3388.4,5.43304]
["bitfinex","ETHUSD",1719457049964,0.51086484,3388.8,3388.4,2.4818]
["bitfinex","ETHUSD",1719457050168,0.51086484,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719457050362,1.57886484,3388.8,3388.1,2.3537]
["bitfinex","ETHUSD",1719457050560,6.39072484,3388.7,3388.1,2.3537]
["bitfinex","ETHUSD",1719457050772,0.51091642,3388.6,3388.1,2.3537]
["bitfinex","ETHUSD",1719457050974,1.06091642,3388.5,3388.1,2.3537]
["bitfinex","ETHUSD",1719457051202,0.51091642,3388.4,3388.1,2.3537]
["bitfinex","ETHUSD",1719457052497,0.51091695,3388.3,3388.1,5.3052]
["bitfinex","ETHUSD",1719457052667,0.55,3388.5,3388.1,5.3052]
["bitfinex","ETHUSD",1719457052868,0.510912,3388.4,3388.1,5.3052]
["bitfinex","ETHUSD",1719457053069,0.510912,3388.3,3388.1,5.3052]
["bitfinex","ETHUSD",1719457053267,0.510912,3388.5,3388.1,5.3052]
["bitfinex","ETHUSD",1719457053604,0.51090929,3388.4,3388.1,5.3052]
["bitfinex","ETHUSD",1719457053767,0.51090929,3388.3,3388.1,5.3052]
["bitfinex","ETHUSD",1719457054090,0.55,3388.6,3388.1,5.3052]
["bitfinex","ETHUSD",1719457054395,0.51091094,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1719457054598,2.4459,3389.0,3388.3,3.01035782]
["bitfinex","ETHUSD",1719457054809,0.51087173,3388.9,3388.5,2.95111]
["bitfinex","ETHUSD",1719457054996,0.51087173,3388.8,3388.5,2.95111]
["bitfinex","ETHUSD",1719457055196,0.51087173,3388.7,3388.5,2.95111]
["bitfinex","ETHUSD",1719457055396,0.51087173,3388.6,3388.5,2.95111]
["bitfinex","ETHUSD",1719457055602,8.438,3389.1,3388.5,2.95111]
["bitfinex","ETHUSD",1719457055811,0.51086501,3389.0,3388.5,2.95111]
["bitfinex","ETHUSD",1719457056017,1.06086501,3388.9,3388.5,2.95111]
["bitfinex","ETHUSD",1719457056182,0.51086501,3388.8,3388.5,2.95111]
["bitfinex","ETHUSD",1719457058612,0.51086501,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1719457058918,0.51088088,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1719457059301,1.618,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719457059521,0.51088472,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719457059740,0.51088472,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719457059928,0.51088472,3388.6,3388.4,2.95123]
["bitfinex","ETHUSD",1719457060110,0.51088472,3388.5,3388.4,2.95123]
["bitfinex","ETHUSD",1719457060311,0.5108672,3388.5,3388.4,2.95123]
["bitfinex","ETHUSD",1719457062248,0.51089133,3388.5,3388.4,2.95123]
["bitfinex","ETHUSD",1719457063964,0.51089133,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1719457064252,0.51089133,3388.4,3388.2,2.9514]
["bitfinex","ETHUSD",1719457064459,0.51089133,3388.6,3388.2,2.9514]
["bitfinex","ETHUSD",1719457064666,0.51089133,3388.6,3388.1,2.3537]
["bitfinex","ETHUSD",1719457064952,0.51089133,3388.6,3388.1,5.30519]
["bitfinex","ETHUSD",1719457065319,0.51090872,3388.5,3388.1,5.30519]
["bitfinex","ETHUSD",1719457065522,0.51090872,3388.4,3388.1,5.30519]
["bitfinex","ETHUSD",1719457065720,0.51090872,3388.3,3388.1,5.30519]
["bitfinex","ETHUSD",1719457065968,2.3563,3388.7,3388.1,5.30519]
["bitfinex","ETHUSD",1719457066146,1.06090449,3388.6,3388.1,5.30519]
["bitfinex","ETHUSD",1719457066332,0.51090449,3388.5,3388.1,5.30519]
["bitfinex","ETHUSD",1719457066534,0.51090449,3388.4,3388.1,5.30519]
["bitfinex","ETHUSD",1719457066841,0.51090449,3388.3,3388.1,5.30519]
["bitfinex","ETHUSD",1719457067182,0.55,3388.6,3388.1,5.30519]
["bitfinex","ETHUSD",1719457067367,0.51089654,3388.5,3388.1,5.30519]
["bitfinex","ETHUSD",1719457067565,0.51089654,3388.4,3388.1,5.30519]
["bitfinex","ETHUSD",1719457067865,0.51089654,3388.3,3388.1,5.30519]
["bitfinex","ETHUSD",1719457068061,0.51089654,3388.5,3388.1,5.30519]
["bitfinex","ETHUSD",1719457068368,0.51090048,3388.4,3388.1,5.30519]
["bitfinex","ETHUSD",1719457068529,0.55,3388.6,3388.1,5.30519]
["bitfinex","ETHUSD",1719457068530,0.51090088,3388.3,3388.1,5.30519]
["bitfinex","ETHUSD",1719457068729,0.55,3388.6,3388.1,5.30519]
["bitfinex","ETHUSD",1719457068933,0.51089941,3388.5,3388.1,5.30519]
["bitfinex","ETHUSD",1719457069134,0.51089941,3388.4,3388.1,5.30519]
["bitfinex","ETHUSD",1719457069328,0.51089941,3388.5,3388.1,5.30519]
["bitfinex","ETHUSD",1719457071863,0.51090098,3388.4,3388.1,5.30519]
["bitfinex","ETHUSD",1719457072183,0.51090098,3388.3,3388.1,5.30519]
["bitfinex","ETHUSD",1719457072473,0.5109005,3388.2,3388.1,5.30519]
["bitfinex","ETHUSD",1719457072771,7.37,3389.1,3388.3,2.95133]
["bitfinex","ETHUSD",1719457073091,0.51089118,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719457073381,0.51089118,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719457073673,0.51089118,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719457073878,7.37,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719457073879,12.25440003,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719457074090,0.51080351,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719457074251,0.51080351,3389.3,3389.1,2.95057]
["bitfinex","ETHUSD",1719457074454,0.51080351,3389.2,3389.1,8.24916]
["bitfinex","ETHUSD",1719457074658,0.51080351,3389.2,3389.1,9.31716]
["bitfinex","ETHUSD",1719457075043,1.47642478,3389.8,3389.5,2.95027]
["bitfinex","ETHUSD",1719457075244,0.51074957,3389.7,3389.5,2.95027]
["bitfinex","ETHUSD",1719457075543,0.51074957,3389.6,3389.5,2.95027]
["bitfinex","ETHUSD",1719457077147,0.00577555,3390.4,3390.1,2.94973]
["bitfinex","ETHUSD",1719457077482,0.51066021,3390.3,3390.1,2.94973]
["bitfinex","ETHUSD",1719457077680,0.51066021,3390.2,3389.9,2.94989]
["bitfinex","ETHUSD",1719457077893,0.00577555,3390.4,3390.0,2.94983]
["bitfinex","ETHUSD",1719457078384,0.00577555,3390.4,3390.0,2.94981]
["bitfinex","ETHUSD",1719457078385,0.51062836,3390.3,3390.0,2.94981]
["bitfinex","ETHUSD",1719457078628,0.00577555,3390.4,3390.0,2.94981]
["bitfinex","ETHUSD",1719457078980,0.16815311,3390.4,3390.1,2.94973]
["bitfinex","ETHUSD",1719457079184,0.16815311,3390.4,3390.0,4.01785]
["bitfinex","ETHUSD",1719457079185,0.00577555,3390.4,3390.0,4.01785]
["bitfinex","ETHUSD",1719457079498,0.00577555,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719457081143,0.00577555,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1719457081456,0.00577555,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719457082943,0.00577555,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1719457087253,0.00577555,3390.4,3390.0,4.01776]
["bitfinex","ETHUSD",1719457087824,0.00577555,3390.4,3389.9,2.94987]
["bitfinex","ETHUSD",1719457087825,0.00577555,3390.4,3389.8,2.95]
["bitfinex","ETHUSD",1719457088080,0.00577555,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1719457088379,0.00577555,3390.4,3389.1,2.95061]
["bitfinex","ETHUSD",1719457088380,5.27338,3390.2,3389.1,2.95061]
["bitfinex","ETHUSD",1719457088521,5.27338,3390.2,3389.0,2.3435]
["bitfinex","ETHUSD",1719457088522,4.5678,3390.1,3389.0,2.3435]
["bitfinex","ETHUSD",1719457088720,4.5678,3390.1,3389.1,1.068]
["bitfinex","ETHUSD",1719457088916,4.5678,3390.1,3389.1,4.068]
["bitfinex","ETHUSD",1719457089320,4.5678,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1719457092798,4.5678,3390.1,3389.4,2.95035]
["bitfinex","ETHUSD",1719457093145,0.55,3390.1,3389.4,2.95035]
["bitfinex","ETHUSD",1719457094281,0.55,3390.1,3389.4,5.90065]
["bitfinex","ETHUSD",1719457094443,0.55,3390.1,3389.5,2.95024]
["bitfinex","ETHUSD",1719457095177,0.55,3390.1,3389.3,4.01842]
["bitfinex","ETHUSD",1719457095665,3.49977,3390.1,3389.3,4.01842]
["bitfinex","ETHUSD",1719457096068,3.49977,3390.1,3389.4,2.95035]
["bitfinex","ETHUSD",1719457096459,2.3237,3390.2,3389.6,2.95011]
["bitfinex","ETHUSD",1719457098586,2.3237,3390.2,3389.6,5.90024]
["bitfinex","ETHUSD",1719457098900,2.3237,3390.2,3389.7,2.95008]
["bitfinex","ETHUSD",1719457099456,2.3237,3390.2,3389.5,1.068]
["bitfinex","ETHUSD",1719457099457,2.3237,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1719457099652,2.3237,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1719457100290,0.51069693,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1719457100488,2.3237,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1719457100810,0.51069967,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1719457100958,2.3237,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1719457101160,0.51069946,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1719457101378,0.51069946,3390.0,3389.7,2.95009]
["bitfinex","ETHUSD",1719457101559,0.51069946,3390.1,3389.7,2.95009]
["bitfinex","ETHUSD",1719457101759,0.51069946,3390.0,3389.7,2.95009]
["bitfinex","ETHUSD",1719457101959,2.3237,3390.2,3389.7,2.95009]
["bitfinex","ETHUSD",1719457102156,0.51069564,3390.1,3389.7,2.95009]
["bitfinex","ETHUSD",1719457102362,0.51069564,3390.0,3389.7,2.95009]
["bitfinex","ETHUSD",1719457102585,0.51069564,3390.1,3389.7,2.95009]
["bitfinex","ETHUSD",1719457102789,0.51069849,3390.0,3389.7,2.95009]
["bitfinex","ETHUSD",1719457103002,0.51069849,3389.9,3389.7,2.95009]
["bitfinex","ETHUSD",1719457103294,2.3237,3390.2,3389.7,2.95009]
["bitfinex","ETHUSD",1719457103500,0.51069799,3390.1,3389.7,2.95009]
["bitfinex","ETHUSD",1719457103677,0.51069799,3390.0,3389.7,2.95009]
["bitfinex","ETHUSD",1719457103880,0.51069799,3389.9,3389.7,2.95009]
["bitfinex","ETHUSD",1719457104196,0.51069841,3389.8,3389.1,2.95063]
["bitfinex","ETHUSD",1719457104375,1.06069841,3389.7,3389.1,4.01863]
["bitfinex","ETHUSD",1719457104576,0.51069841,3389.6,3389.1,4.01863]
["bitfinex","ETHUSD",1719457104988,0.51069841,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1719457105923,0.55,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1719457106080,0.51073624,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1719457106275,0.55,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1719457106592,0.51073533,3389.7,3389.3,1.068]
["bitfinex","ETHUSD",1719457106776,0.55,3390.1,3389.3,1.12700806]
["bitfinex","ETHUSD",1719457107108,0.51069268,3390.0,3389.3,1.12700806]
["bitfinex","ETHUSD",1719457107292,0.51069235,3389.9,3389.5,2.95022]
["bitfinex","ETHUSD",1719457107491,0.51069235,3389.8,3389.5,2.95022]
["bitfinex","ETHUSD",1719457107686,0.55,3390.1,3389.5,2.95022]
["bitfinex","ETHUSD",1719457107890,0.51069252,3390.0,3389.5,2.95022]
["bitfinex","ETHUSD",1719457108095,0.51069252,3389.9,3389.5,2.95022]
["bitfinex","ETHUSD",1719457108319,0.51069252,3389.8,3389.5,2.95022]
["bitfinex","ETHUSD",1719457108530,0.55,3390.1,3389.5,2.95022]
["bitfinex","ETHUSD",1719457108728,0.51069263,3390.0,3389.5,2.95022]
["bitfinex","ETHUSD",1719457109020,0.55,3390.1,3389.5,2.95022]
["bitfinex","ETHUSD",1719457109177,0.51070976,3389.9,3389.5,2.95022]
["bitfinex","ETHUSD",1719457109378,0.51070976,3389.8,3389.5,2.95022]
["bitfinex","ETHUSD",1719457109574,0.51070976,3390.0,3389.5,2.95022]
["bitfinex","ETHUSD",1719457109868,0.51070976,3390.0,3389.8,2.95]
["bitfinex","ETHUSD",1719457110007,0.51070976,3390.3,3389.9,1.068]
["bitfinex","ETHUSD",1719457110210,0.00577555,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719457111637,0.00577555,3390.4,3390.3,5.89918]
["bitfinex","ETHUSD",1719457112253,0.00577555,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719457112453,0.5163831,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719457112663,0.00577555,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719457112858,0.51061089,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719457113073,0.00577555,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719457113247,0.51061979,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719457113449,0.00577555,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719457113659,0.51061794,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719457113859,0.00577555,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719457114173,0.51061682,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719457114359,0.00577555,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719457114655,0.51062794,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719457114863,0.00577555,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719457115273,0.51061559,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719457115452,0.00577555,3390.4,3389.6,5.29321]
["bitfinex","ETHUSD",1719457115652,0.51063443,3390.3,3389.8,2.94995]
["bitfinex","ETHUSD",1719457115889,0.55577555,3390.4,3389.8,2.94995]
["bitfinex","ETHUSD",1719457116097,0.51062925,3390.3,3389.8,2.94995]
["bitfinex","ETHUSD",1719457116267,0.51062925,3390.2,3389.8,2.94995]
["bitfinex","ETHUSD",1719457116439,0.00577555,3390.4,3389.8,2.94995]
["bitfinex","ETHUSD",1719457116780,0.51062966,3390.3,3389.8,2.94995]
["bitfinex","ETHUSD",1719457117085,0.51062966,3390.2,3389.8,2.94995]
["bitfinex","ETHUSD",1719457117283,0.00577555,3390.4,3389.8,2.94995]
["bitfinex","ETHUSD",1719457117587,0.51063925,3390.3,3389.9,2.94991]
["bitfinex","ETHUSD",1719457117770,0.51063925,3390.2,3389.9,2.94991]
["bitfinex","ETHUSD",1719457117942,0.00577555,3390.4,3389.9,2.94991]
["bitfinex","ETHUSD",1719457118138,0.51062601,3390.3,3389.9,2.94991]
["bitfinex","ETHUSD",1719457118352,0.00577555,3390.4,3389.9,2.94991]
["bitfinex","ETHUSD",1719457118552,0.00577555,3390.4,3389.9,4.01791]
["bitfinex","ETHUSD",1719457118784,0.51062444,3390.3,3389.9,4.01791]
["bitfinex","ETHUSD",1719457118969,0.00577555,3390.4,3389.9,4.01791]
["bitfinex","ETHUSD",1719457119167,0.51062352,3390.3,3389.9,4.01791]
["bitfinex","ETHUSD",1719457119346,0.00577555,3390.4,3389.9,4.01791]
["bitfinex","ETHUSD",1719457119536,0.51062379,3390.3,3390.0,2.9498]
["bitfinex","ETHUSD",1719457119736,0.00577555,3390.4,3390.0,2.9498]
["bitfinex","ETHUSD",1719457119966,0.51061947,3390.3,3390.0,2.9498]
["bitfinex","ETHUSD",1719457120286,0.00577555,3390.4,3390.0,2.9498]
["bitfinex","ETHUSD",1719457120600,0.51062049,3390.3,3390.0,2.9498]
["bitfinex","ETHUSD",1719457120800,0.00577555,3390.4,3390.0,2.9498]
["bitfinex","ETHUSD",1719457121097,0.51062464,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1719457121300,0.51062464,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1719457121512,0.51062464,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1719457121710,0.51065357,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1719457122205,0.51065357,3390.1,3389.8,2.95]
["bitfinex","ETHUSD",1719457122452,0.00577555,3390.4,3389.8,2.95]
["bitfinex","ETHUSD",1719457122738,0.51064944,3390.3,3389.6,2.95017]
["bitfinex","ETHUSD",1719457123031,0.51064944,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1719457123236,2.95528555,3390.4,3389.6,2.95017]
["bitfinex","ETHUSD",1719457123237,0.51064944,3390.1,3389.6,2.95017]
["bitfinex","ETHUSD",1719457123543,0.51064944,3390.0,3389.4,2.95028]
["bitfinex","ETHUSD",1719457123707,0.51064944,3390.1,3389.4,4.01828]
["bitfinex","ETHUSD",1719457124838,5.24115,3390.2,3389.4,4.01828]
["bitfinex","ETHUSD",1719457125052,0.51067095,3390.0,3389.4,4.01828]
["bitfinex","ETHUSD",1719457125354,0.55,3390.1,3389.6,2.95017]
["bitfinex","ETHUSD",1719457125492,0.51067098,3390.0,3389.6,4.01817]
["bitfinex","ETHUSD",1719457125839,0.00577555,3390.4,3389.6,4.01817]
["bitfinex","ETHUSD",1719457126152,0.51062583,3390.3,3389.6,4.01817]
["bitfinex","ETHUSD",1719457126343,0.55577555,3390.4,3389.6,4.01817]
["bitfinex","ETHUSD",1719457126344,0.51062583,3390.2,3389.6,4.01817]
["bitfinex","ETHUSD",1719457126530,0.55577555,3390.4,3389.8,2.95002]
["bitfinex","ETHUSD",1719457126724,0.51062499,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1719457126903,0.51062499,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1719457127236,0.51062499,3390.1,3389.8,6.48372]
["bitfinex","ETHUSD",1719457127453,0.51062499,3390.3,3389.8,6.48372]
["bitfinex","ETHUSD",1719457127745,0.51064621,3390.2,3389.8,6.48372]
["bitfinex","ETHUSD",1719457128040,0.55577555,3390.4,3389.8,6.48372]
["bitfinex","ETHUSD",1719457128249,0.5106464,3390.3,3389.9,2.94991]
["bitfinex","ETHUSD",1719457128415,0.5106464,3390.2,3389.9,2.94991]
["bitfinex","ETHUSD",1719457128594,0.55577555,3390.4,3389.9,2.94991]
["bitfinex","ETHUSD",1719457128807,0.5106292,3390.3,3389.9,2.94991]
["bitfinex","ETHUSD",1719457129022,0.5106292,3390.2,3389.9,2.94991]
["bitfinex","ETHUSD",1719457129206,0.5106292,3390.3,3389.9,2.94991]
["bitfinex","ETHUSD",1719457129412,0.51062988,3390.2,3389.9,2.94991]
["bitfinex","ETHUSD",1719457129645,0.55577555,3390.4,3389.9,2.94991]
["bitfinex","ETHUSD",1719457129845,0.51062892,3390.3,3389.9,2.94991]
["bitfinex","ETHUSD",1719457130051,0.51062892,3390.2,3389.9,2.94991]
["bitfinex","ETHUSD",1719457130236,0.55577555,3390.4,3389.9,2.94991]
["bitfinex","ETHUSD",1719457130559,0.51062882,3390.3,3389.9,2.94991]
["bitfinex","ETHUSD",1719457130709,0.51062882,3390.2,3389.9,2.94991]
["bitfinex","ETHUSD",1719457130911,0.51062882,3390.3,3389.9,2.94991]
["bitfinex","ETHUSD",1719457131345,0.51064486,3390.2,3389.9,2.94991]
["bitfinex","ETHUSD",1719457131533,0.51064486,3390.1,3389.9,2.94991]
["bitfinex","ETHUSD",1719457131753,0.00577555,3390.4,3389.8,4.01802]
["bitfinex","ETHUSD",1719457131913,0.51061877,3390.3,3390.0,1.068]
["bitfinex","ETHUSD",1719457132259,0.00577555,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1719457133460,0.00577555,3390.4,3390.3,5.89918]
["bitfinex","ETHUSD",1719457140994,0.00577555,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719457144192,0.00594419,3390.6,3390.3,2.94959]
["bitfinex","ETHUSD",1719457144398,0.51057329,3390.5,3390.3,2.94959]
["bitfinex","ETHUSD",1719457144551,0.00594419,3390.6,3390.3,3.9507092]
["bitfinex","ETHUSD",1719457144755,0.51057329,3390.5,3390.3,3.9507092]
["bitfinex","ETHUSD",1719457145049,0.00594419,3390.6,3390.3,3.9507092]
["bitfinex","ETHUSD",1719457145363,0.51057326,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719457146092,0.51057326,3390.5,3390.4,3.74633692]
["bitfinex","ETHUSD",1719457146601,0.00594419,3390.6,3390.4,3.74633692]
["bitfinex","ETHUSD",1719457146775,0.51057109,3390.5,3390.4,3.74633692]
["bitfinex","ETHUSD",1719457147172,0.51056931,3390.5,3390.4,3.74633692]
["bitfinex","ETHUSD",1719457147787,0.00594419,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719457148274,0.51650417,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719457148774,0.51650417,3390.6,3390.4,1.068]
["bitfinex","ETHUSD",1719457148943,0.51055998,3390.5,3390.4,1.068]
["bitfinex","ETHUSD",1719457149287,0.51055998,3390.5,3390.3,2.94954]
["bitfinex","ETHUSD",1719457149594,0.51055998,3390.5,3390.1,2.9497]
["bitfinex","ETHUSD",1719457149795,0.51059584,3390.4,3390.1,2.3529]
["bitfinex","ETHUSD",1719457149949,0.00594419,3390.6,3390.4,2.94947]
["bitfinex","ETHUSD",1719457150146,0.51057117,3390.5,3390.4,2.94947]
["bitfinex","ETHUSD",1719457150645,0.00594419,3390.6,3390.4,2.94947]
["bitfinex","ETHUSD",1719457152891,7.34594419,3390.8,3390.4,2.94947]
["bitfinex","ETHUSD",1719457153208,0.51057091,3390.7,3390.4,2.94947]
["bitfinex","ETHUSD",1719457153492,0.51057195,3390.6,3390.4,2.94947]
["bitfinex","ETHUSD",1719457153704,0.51057195,3390.5,3390.4,2.94947]
["bitfinex","ETHUSD",1719457156237,7.34594419,3390.8,3390.4,2.94947]
["bitfinex","ETHUSD",1719457156529,0.51057253,3390.7,3390.4,2.94947]
["bitfinex","ETHUSD",1719457156696,0.51057253,3390.6,3390.4,2.94947]
["bitfinex","ETHUSD",1719457157027,7.34594419,3390.8,3390.4,2.94947]
["bitfinex","ETHUSD",1719457157028,0.51057253,3390.5,3390.4,2.94947]
["bitfinex","ETHUSD",1719457157231,0.51057253,3390.7,3390.4,2.94947]
["bitfinex","ETHUSD",1719457157385,0.51057253,3390.6,3390.4,2.94947]
["bitfinex","ETHUSD",1719457157584,0.51057253,3390.7,3390.4,2.94947]
["bitfinex","ETHUSD",1719457159232,0.51057253,3390.7,3390.5,2.9494]
["bitfinex","ETHUSD",1719457159527,0.51057097,3390.6,3390.5,2.9494]
["bitfinex","ETHUSD",1719457162494,7.34594419,3390.8,3390.5,2.9494]
["bitfinex","ETHUSD",1719457162792,0.51057021,3390.7,3390.5,2.9494]
["bitfinex","ETHUSD",1719457162991,7.34594419,3390.8,3390.5,2.9494]
["bitfinex","ETHUSD",1719457162992,0.51055915,3390.6,3390.5,2.9494]
["bitfinex","ETHUSD",1719457163877,7.34594419,3390.8,3390.5,2.9494]
["bitfinex","ETHUSD",1719457164179,0.51056657,3390.7,3390.5,2.9494]
["bitfinex","ETHUSD",1719457164379,0.51056657,3390.6,3390.5,2.9494]
["bitfinex","ETHUSD",1719457164578,0.51056657,3390.7,3390.5,2.9494]
["bitfinex","ETHUSD",1719457164777,0.51056657,3390.6,3390.5,2.9494]
["bitfinex","ETHUSD",1719457164975,0.51056657,3390.7,3390.5,2.9494]
["bitfinex","ETHUSD",1719457165739,7.34594419,3390.8,3390.5,2.9494]
["bitfinex","ETHUSD",1719457165878,0.51056436,3390.6,3390.5,2.9494]
["bitfinex","ETHUSD",1719457166078,0.51056436,3390.7,3390.5,2.9494]
["bitfinex","ETHUSD",1719457166330,0.51056436,3390.6,3390.5,2.9494]
["bitfinex","ETHUSD",1719457167348,0.51056436,3390.6,3390.5,3.646098]
["bitfinex","ETHUSD",1719457167490,0.51056436,3390.6,3390.5,6.595508]
["bitfinex","ETHUSD",1719457167696,0.005,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719457167947,0.51548915,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719457168596,0.51548915,3391.0,3390.9,3.88435]
["bitfinex","ETHUSD",1719457168904,0.51548955,3391.0,3390.9,3.88435]
["bitfinex","ETHUSD",1719457169311,0.51548955,3391.0,3390.9,6.83341]
["bitfinex","ETHUSD",1719457170732,0.51548955,3391.0,3390.9,3.88435]
["bitfinex","ETHUSD",1719457170935,0.51548955,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719457172217,0.51550548,3391.0,3390.4,2.9495]
["bitfinex","ETHUSD",1719457172502,2.3806,3390.8,3390.4,2.9495]
["bitfinex","ETHUSD",1719457172698,0.51055503,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1719457173153,0.51055503,3390.7,3390.4,3.875437]
["bitfinex","ETHUSD",1719457173455,2.3806,3390.8,3390.4,3.875437]
["bitfinex","ETHUSD",1719457173641,0.51056449,3390.7,3390.4,3.875437]
["bitfinex","ETHUSD",1719457173949,0.51056449,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719457174153,2.3806,3390.8,3390.4,2.9495]
["bitfinex","ETHUSD",1719457174154,0.51056449,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1719457174302,0.51055735,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719457174506,2.3806,3390.8,3390.4,2.9495]
["bitfinex","ETHUSD",1719457174756,0.51055727,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1719457175066,0.51055727,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719457175346,0.005,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1719457175347,0.005,3391.0,3390.6,2.94926]
["bitfinex","ETHUSD",1719457175580,0.51052188,3390.9,3390.7,0.7892627]
["bitfinex","ETHUSD",1719457175904,0.005,3391.0,3390.7,3.7384927]
["bitfinex","ETHUSD",1719457176114,0.005,3391.0,3390.8,3.00813039]
["bitfinex","ETHUSD",1719457176115,0.51050819,3390.9,3390.8,3.00813039]
["bitfinex","ETHUSD",1719457176345,0.51050819,3390.9,3390.8,3.43568931]
["bitfinex","ETHUSD",1719457178611,0.005,3391.0,3390.8,3.43568931]
["bitfinex","ETHUSD",1719457178924,0.51052327,3390.9,3390.8,3.43568931]
["bitfinex","ETHUSD",1719457181772,0.005,3391.0,3390.8,3.43568931]
["bitfinex","ETHUSD",1719457181969,0.51050835,3390.9,3390.8,3.43568931]
["bitfinex","ETHUSD",1719457182290,0.005,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719457182444,0.51549711,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719457183152,0.51549676,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719457184972,0.005,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719457185453,0.005,3391.0,3390.9,3.69433493]
["bitfinex","ETHUSD",1719457185631,0.5154965,3391.0,3390.9,3.69433493]
["bitfinex","ETHUSD",1719457188179,0.005,3391.0,3390.9,3.69433493]
["bitfinex","ETHUSD",1719457189231,0.51550804,3391.0,3390.9,0.74527493]
["bitfinex","ETHUSD",1719457189432,0.51550804,3391.0,3390.8,3.43568931]
["bitfinex","ETHUSD",1719457189632,0.51050804,3390.9,3390.8,3.43568931]
["bitfinex","ETHUSD",1719457191255,0.005,3391.0,3390.8,3.43568931]
["bitfinex","ETHUSD",1719457191447,0.51051943,3390.9,3390.8,3.43568931]
["bitfinex","ETHUSD",1719457191870,0.005,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719457192082,0.51552334,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719457192286,0.51552444,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719457192661,0.005,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719457195387,0.005,3391.0,3390.9,3.645698]
["bitfinex","ETHUSD",1719457196918,0.51551928,3391.0,3390.9,3.645698]
["bitfinex","ETHUSD",1719457197199,0.005,3391.0,3390.9,3.645698]
["bitfinex","ETHUSD",1719457197376,0.005,3391.0,3390.9,7.662758]
["bitfinex","ETHUSD",1719457200916,0.005,3391.0,3390.9,9.945158]
["bitfinex","ETHUSD",1719457201366,0.005,3391.0,3390.9,8.877158]
["bitfinex","ETHUSD",1719457201569,0.005,3391.0,3390.9,9.945158]
["bitfinex","ETHUSD",1719457203477,0.005,3391.0,3390.9,6.594758]
["bitfinex","ETHUSD",1719457203682,0.005,3391.0,3390.9,7.662758]
["bitfinex","ETHUSD",1719457206584,0.005,3391.0,3390.9,9.916858]
["bitfinex","ETHUSD",1719457206782,0.005,3391.0,3390.9,14.639918]
["bitfinex","ETHUSD",1719457207018,0.005,3391.0,3390.9,17.639918]
["bitfinex","ETHUSD",1719457207309,0.005,3391.0,3390.9,16.571918]
["bitfinex","ETHUSD",1719457207514,0.005,3391.0,3390.9,17.639918]
["bitfinex","ETHUSD",1719457208492,0.005,3391.0,3390.9,14.690858]
["bitfinex","ETHUSD",1719457212294,0.005,3391.0,3390.9,5.86812]
["bitfinex","ETHUSD",1719457212493,0.005,3391.0,3390.9,2.91906]
["bitfinex","ETHUSD",1719457216284,0.005,3391.0,3390.9,5.86812]
["bitfinex","ETHUSD",1719457219216,0.005,3391.0,3390.9,2.91906]
["bitfinex","ETHUSD",1719457219419,0.005,3391.0,3390.9,3.98706]
["bitfinex","ETHUSD",1719457221617,0.005,3391.0,3390.9,6.93612]
["bitfinex","ETHUSD",1719457222028,0.005,3391.0,3390.9,9.24962]
["bitfinex","ETHUSD",1719457222198,0.005,3391.0,3390.9,9.943232]
["bitfinex","ETHUSD",1719457225110,0.005,3391.0,3390.9,7.629732]
["bitfinex","ETHUSD",1719457225439,0.005,3391.0,3390.9,6.93612]
["bitfinex","ETHUSD",1719457230448,0.005,3391.0,3390.3,2.94952]
["bitfinex","ETHUSD",1719457230449,2.286,3390.9,3390.3,2.94952]
["bitfinex","ETHUSD",1719457230648,0.51052763,3390.8,3390.3,2.94957]
["bitfinex","ETHUSD",1719457230803,0.50907602,3390.8,3390.3,4.01757]
["bitfinex","ETHUSD",1719457231140,0.5105799,3390.7,3390.3,4.01757]
["bitfinex","ETHUSD",1719457231298,0.5105799,3390.6,3390.3,2.94957]
["bitfinex","ETHUSD",1719457231498,0.5105799,3390.8,3390.3,2.94957]
["bitfinex","ETHUSD",1719457232600,2.286,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1719457232809,2.94953,3390.4,3389.5,5.30178]
["bitfinex","ETHUSD",1719457233029,2.7965799,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1719457233343,0.5105799,3390.2,3389.5,4.01825]
["bitfinex","ETHUSD",1719457233515,1.0605799,3390.2,3389.5,4.01825]
["bitfinex","ETHUSD",1719457233845,0.5105799,3390.1,3389.5,4.01825]
["bitfinex","ETHUSD",1719457234005,0.55,3390.2,3389.5,4.01825]
["bitfinex","ETHUSD",1719457235008,0.55,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1719457235207,2.286,3390.3,3389.7,1.12700034]
["bitfinex","ETHUSD",1719457235412,2.286,3390.3,3389.9,1.068]
["bitfinex","ETHUSD",1719457235625,2.286,3390.3,3389.9,4.01791]
["bitfinex","ETHUSD",1719457236140,2.286,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1719457236442,2.286,3390.3,3389.5,2.95021]
["bitfinex","ETHUSD",1719457236608,2.286,3390.3,3389.4,2.95033]
["bitfinex","ETHUSD",1719457236609,0.55,3390.2,3389.4,2.95033]
["bitfinex","ETHUSD",1719457236815,1.618,3390.2,3389.4,2.95033]
["bitfinex","ETHUSD",1719457237019,0.51067997,3390.1,3389.2,2.95046]
["bitfinex","ETHUSD",1719457237243,0.51067997,3390.1,3389.2,4.01846]
["bitfinex","ETHUSD",1719457237244,5.23577,3390.1,3389.2,4.01846]
["bitfinex","ETHUSD",1719457237414,5.23577,3390.1,3389.3,2.95043]
["bitfinex","ETHUSD",1719457237415,0.51072023,3390.0,3389.3,2.95043]
["bitfinex","ETHUSD",1719457237616,5.23577,3390.1,3389.3,2.95043]
["bitfinex","ETHUSD",1719457237831,0.51072798,3390.0,3389.3,2.95043]
["bitfinex","ETHUSD",1719457238036,5.23577,3390.1,3389.3,2.95043]
["bitfinex","ETHUSD",1719457238253,0.51073553,3390.0,3389.3,2.95043]
["bitfinex","ETHUSD",1719457238462,5.23577,3390.1,3389.3,2.95043]
["bitfinex","ETHUSD",1719457238923,0.51073695,3390.0,3389.3,2.95043]
["bitfinex","ETHUSD",1719457239123,5.23577,3390.1,3389.3,2.95043]
["bitfinex","ETHUSD",1719457239558,2.94994,3389.9,3389.1,2.9506]
["bitfinex","ETHUSD",1719457239756,2.94994,3389.9,3389.1,4.0186]
["bitfinex","ETHUSD",1719457240770,2.95003,3389.8,3389.1,2.9506]
["bitfinex","ETHUSD",1719457240925,2.95003,3389.8,3389.1,4.0186]
["bitfinex","ETHUSD",1719457241850,2.95003,3389.8,3389.1,2.9506]
["bitfinex","ETHUSD",1719457242067,2.95003,3389.8,3389.1,4.0186]
["bitfinex","ETHUSD",1719457244249,2.95003,3389.8,3388.9,2.95077]
["bitfinex","ETHUSD",1719457244250,2.95012,3389.7,3388.9,2.95077]
["bitfinex","ETHUSD",1719457244452,2.289,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1719457244662,1.068,3389.4,3388.6,2.95106]
["bitfinex","ETHUSD",1719457244873,4.01838,3389.4,3388.6,2.95106]
["bitfinex","ETHUSD",1719457245661,2.95064,3389.1,3388.4,2.95124]
["bitfinex","ETHUSD",1719457245863,1.068,3389.2,3388.4,2.95124]
["bitfinex","ETHUSD",1719457246041,0.55,3389.1,3388.4,4.01924]
["bitfinex","ETHUSD",1719457246692,0.55,3389.1,3388.4,2.95124]
["bitfinex","ETHUSD",1719457246986,0.55,3389.2,3388.4,2.95124]
["bitfinex","ETHUSD",1719457247189,0.55,3389.2,3388.5,2.95113]
["bitfinex","ETHUSD",1719457249380,2.289,3389.5,3388.9,2.95072]
["bitfinex","ETHUSD",1719457251908,2.289,3389.5,3389.0,2.95068]
["bitfinex","ETHUSD",1719457254181,2.289,3389.5,3388.9,2.95077]
["bitfinex","ETHUSD",1719457258269,2.289,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1719457258473,2.289,3389.5,3389.0,2.9507]
["bitfinex","ETHUSD",1719457260318,0.51080543,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1719457260484,2.289,3389.5,3389.0,2.9507]
["bitfinex","ETHUSD",1719457260700,0.51080541,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1719457261030,2.289,3389.5,3389.0,2.9507]
["bitfinex","ETHUSD",1719457261180,0.49752799,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1719457261381,2.289,3389.5,3389.0,2.9507]
["bitfinex","ETHUSD",1719457261838,2.289,3389.5,3389.0,0.590159]
["bitfinex","ETHUSD",1719457261990,7.34594419,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719457265230,7.34594419,3389.6,3389.3,2.95041]
["bitfinex","ETHUSD",1719457265723,7.34594419,3389.6,3389.1,2.95062]
["bitfinex","ETHUSD",1719457267222,3.4813,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1719457267423,3.4813,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1719457268591,3.4813,3389.8,3389.0,2.95071]
["bitfinex","ETHUSD",1719457270024,3.4813,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1719457270621,6.43133,3389.8,3389.0,2.95068]
["bitfinex","ETHUSD",1719457271208,0.51077541,3389.7,3389.0,2.95068]
["bitfinex","ETHUSD",1719457271416,0.51077541,3389.6,3389.0,2.95068]
["bitfinex","ETHUSD",1719457271824,0.51077547,3389.5,3389.0,2.95068]
["bitfinex","ETHUSD",1719457271992,6.43133,3389.8,3389.0,2.95068]
["bitfinex","ETHUSD",1719457272195,0.51077708,3389.7,3389.0,2.95068]
["bitfinex","ETHUSD",1719457272525,0.51077708,3389.6,3389.1,2.95062]
["bitfinex","ETHUSD",1719457272702,0.51077708,3389.5,3389.2,2.95054]
["bitfinex","ETHUSD",1719457272893,0.51077708,3389.4,3389.2,2.95054]
["bitfinex","ETHUSD",1719457273120,0.51077708,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719457273396,0.51075509,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719457274633,0.51075509,3389.3,3389.2,3.540674]
["bitfinex","ETHUSD",1719457274997,2.4143,3389.8,3389.3,2.95044]
["bitfinex","ETHUSD",1719457275305,2.65583646,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1719457275504,2.65583646,3389.6,3389.0,2.9507]
["bitfinex","ETHUSD",1719457275723,2.4872,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1719457276038,0.51074305,3389.3,3389.0,2.9507]
["bitfinex","ETHUSD",1719457277110,2.1452824,3389.2,3389.0,2.9507]
["bitfinex","ETHUSD",1719457277309,0.51074305,3389.1,3389.0,2.9507]
["bitfinex","ETHUSD",1719457277511,0.51074305,3389.1,3389.0,0.924378]
["bitfinex","ETHUSD",1719457277835,0.51074305,3389.3,3389.0,0.924378]
["bitfinex","ETHUSD",1719457277992,0.51074305,3389.1,3388.9,2.95078]
["bitfinex","ETHUSD",1719457278191,2.14529922,3389.2,3388.6,5.25038]
["bitfinex","ETHUSD",1719457278192,0.51079837,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719457278499,2.4872,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719457278694,2.65611046,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1719457278905,2.4872,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719457278906,2.65611046,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719457279109,2.65611046,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1719457279324,2.65611046,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719457279636,2.4872,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719457279936,2.65617218,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1719457280134,2.65617218,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719457280311,2.65617218,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1719457280513,2.65617218,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719457280698,2.14535959,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719457281129,2.14535959,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1719457281333,2.65617202,3389.2,3388.8,3.7002808]
["bitfinex","ETHUSD",1719457281533,2.65617202,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1719457281703,2.65617211,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719457281920,2.14535959,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719457282211,2.14535959,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1719457282527,3.476,3389.1,3388.4,2.95121]
["bitfinex","ETHUSD",1719457282728,2.65619824,3389.0,3388.4,2.95121]
["bitfinex","ETHUSD",1719457282910,2.65619824,3388.9,3388.4,2.95121]
["bitfinex","ETHUSD",1719457283244,2.65619824,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1719457283556,2.65619824,3388.7,3388.4,2.95121]
["bitfinex","ETHUSD",1719457283711,2.14535959,3388.6,3388.4,2.95121]
["bitfinex","ETHUSD",1719457283924,2.14535959,3388.5,3388.4,2.95121]
["bitfinex","ETHUSD",1719457284105,2.14549352,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719457284441,2.409,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1719457284442,2.14549379,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1719457284745,2.65634721,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1719457284916,2.65634721,3388.7,3388.5,2.95114]
["bitfinex","ETHUSD",1719457285112,2.14549379,3388.6,3388.5,2.95114]
["bitfinex","ETHUSD",1719457285636,2.14549379,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719457285879,0.51084727,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1719457286044,2.65634106,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1719457286373,2.65634106,3388.7,3388.5,2.95114]
["bitfinex","ETHUSD",1719457286535,2.14549379,3388.6,3388.5,2.95114]
["bitfinex","ETHUSD",1719457286734,2.14549379,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719457286954,0.51085928,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1719457287154,2.65635307,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1719457287349,2.65635307,3388.7,3388.5,2.95114]
["bitfinex","ETHUSD",1719457287559,2.14549379,3388.6,3388.5,2.95114]
["bitfinex","ETHUSD",1719457287778,2.14549379,3388.6,3388.5,3.648087]
["bitfinex","ETHUSD",1719457288082,2.409,3389.1,3388.5,3.648087]
["bitfinex","ETHUSD",1719457288083,2.14549379,3389.0,3388.5,3.648087]
["bitfinex","ETHUSD",1719457288278,0.5108605,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1719457288455,4.58289379,3388.8,3388.3,2.95126]
["bitfinex","ETHUSD",1719457288660,2.65635429,3388.7,3388.3,2.95126]
["bitfinex","ETHUSD",1719457288863,2.14549379,3388.6,3388.4,2.95124]
["bitfinex","ETHUSD",1719457289067,2.14549379,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719457289268,2.14549379,3388.7,3388.4,2.95124]
["bitfinex","ETHUSD",1719457289487,0.51088732,3388.6,3388.4,2.95124]
["bitfinex","ETHUSD",1719457289749,2.14549379,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719457290066,0.51089172,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719457290270,2.14549379,3388.6,3388.4,2.95124]
["bitfinex","ETHUSD",1719457290449,2.14549379,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719457290650,2.65638522,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719457290994,2.65638969,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719457291289,2.14549379,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719457291449,2.14549379,3388.7,3388.4,2.95124]
["bitfinex","ETHUSD",1719457291645,0.51088683,3388.6,3388.2,2.95133]
["bitfinex","ETHUSD",1719457291850,2.14549379,3388.5,3388.2,2.95133]
["bitfinex","ETHUSD",1719457292078,2.14549379,3388.4,3388.2,2.95133]
["bitfinex","ETHUSD",1719457292279,2.14549379,3388.3,3388.2,2.95133]
["bitfinex","ETHUSD",1719457292484,2.14549379,3388.7,3388.2,2.95133]
["bitfinex","ETHUSD",1719457292777,0.51090541,3388.6,3388.2,2.95133]
["bitfinex","ETHUSD",1719457292980,2.6563992,3388.5,3388.2,2.95133]
["bitfinex","ETHUSD",1719457293145,2.4374,3388.8,3388.0,4.01858]
["bitfinex","ETHUSD",1719457293146,2.14549379,3388.4,3388.3,2.95132]
["bitfinex","ETHUSD",1719457293660,2.14549379,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1719457293852,2.65639599,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1719457294051,2.14549379,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719457294252,2.14549379,3388.4,3388.3,2.95132]
["bitfinex","ETHUSD",1719457295510,2.14549379,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1719457295665,2.6563997,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1719457295875,2.6563997,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719457296093,2.4374,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719457296094,2.14549379,3388.4,3388.3,2.95132]
["bitfinex","ETHUSD",1719457296263,2.14549379,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1719457296601,0.51090693,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1719457296899,2.65640072,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719457297100,2.14549379,3388.4,3388.3,2.95132]
["bitfinex","ETHUSD",1719457297706,2.14549379,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1719457297866,0.51090254,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1719457298069,2.14549379,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719457298279,2.14549379,3388.4,3388.3,2.95132]
["bitfinex","ETHUSD",1719457298599,2.14549379,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1719457298806,0.51090252,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1719457299009,2.14549379,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719457299213,2.14549379,3388.4,3388.1,2.95147]
["bitfinex","ETHUSD",1719457299377,2.14549379,3388.4,3387.7,2.2601]
["bitfinex","ETHUSD",1719457299378,4.61039379,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1719457299564,2.14549379,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1719457302431,2.4649,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1719457302613,2.14591574,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1719457302920,0.51096683,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719457303125,2.14591574,3388.0,3387.6,2.9519]
["bitfinex","ETHUSD",1719457303279,2.4649,3388.3,3387.5,6.29385]
["bitfinex","ETHUSD",1719457303480,2.14613867,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719457303684,2.65713399,3388.2,3387.5,6.9709]
["bitfinex","ETHUSD",1719457303930,2.65713399,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719457304099,5.41627,3388.3,3387.6,2.95192]
["bitfinex","ETHUSD",1719457304100,2.65713399,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719457304303,5.41627,3388.3,3387.6,2.95192]
["bitfinex","ETHUSD",1719457304541,3.20711973,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719457304716,2.65711973,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719457305024,2.65711973,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719457305230,0.55,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719457305394,0.51100147,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1719457305593,0.51100147,3387.8,3387.6,2.95192]
["bitfinex","ETHUSD",1719457305834,2.4128,3387.8,3387.6,2.95192]
["bitfinex","ETHUSD",1719457306720,2.3569,3388.0,3387.4,2.95208]
["bitfinex","ETHUSD",1719457306903,2.65726201,3387.9,3387.4,2.95208]
["bitfinex","ETHUSD",1719457307105,0.51102755,3387.8,3387.4,2.95208]
["bitfinex","ETHUSD",1719457307300,2.3569,3388.0,3387.4,2.95208]
["bitfinex","ETHUSD",1719457307533,2.65723232,3387.9,3387.4,2.95208]
["bitfinex","ETHUSD",1719457307723,0.51100646,3387.8,3387.4,2.95208]
["bitfinex","ETHUSD",1719457307887,0.51100646,3387.9,3387.4,2.95208]
["bitfinex","ETHUSD",1719457309289,0.51100646,3387.9,3387.4,3.890537]
["bitfinex","ETHUSD",1719457309827,2.3569,3388.0,3387.4,3.890537]
["bitfinex","ETHUSD",1719457310129,0.51100885,3387.9,3387.4,3.890537]
["bitfinex","ETHUSD",1719457310342,2.3569,3388.0,3387.4,3.890537]
["bitfinex","ETHUSD",1719457310507,0.51100876,3387.9,3387.4,3.890537]
["bitfinex","ETHUSD",1719457310693,2.3569,3388.0,3387.4,3.890537]
["bitfinex","ETHUSD",1719457310912,0.51100877,3387.9,3387.4,3.890537]
["bitfinex","ETHUSD",1719457311145,2.3569,3388.0,3387.4,3.890537]
["bitfinex","ETHUSD",1719457311351,0.51100895,3387.9,3387.4,3.890537]
["bitfinex","ETHUSD",1719457311521,2.3569,3388.0,3387.4,3.890537]
["bitfinex","ETHUSD",1719457311721,0.51100882,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719457311922,2.3569,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719457312251,0.51099432,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1719457312627,3.0273,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719457312946,2.65714206,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719457313146,3.0273,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719457313456,2.65714238,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719457313766,0.51098838,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719457313967,3.0273,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719457313968,0.51098838,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1719457314250,0.51098838,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719457314465,0.51098869,3388.0,3387.6,3.78871476]
["bitfinex","ETHUSD",1719457314629,0.51098869,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1719457314828,3.0273,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719457315036,2.65714012,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719457315243,0.51098805,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719457315560,0.51098805,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1719457315870,3.0273,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719457316025,2.6571394,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719457316229,3.0273,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719457316423,2.65713872,3388.1,3387.6,2.95187]
["bitfinex","ETHUSD",1719457316636,0.51098723,3388.0,3387.6,2.95187]
["bitfinex","ETHUSD",1719457316823,3.0273,3388.2,3387.6,2.95187]
["bitfinex","ETHUSD",1719457317156,3.0273,3388.2,3387.7,2.95178]
["bitfinex","ETHUSD",1719457317157,0.51097918,3388.1,3387.7,2.95178]
["bitfinex","ETHUSD",1719457317458,3.0273,3388.2,3387.7,2.95178]
["bitfinex","ETHUSD",1719457317650,0.51096549,3388.0,3387.7,2.95178]
["bitfinex","ETHUSD",1719457317961,3.0273,3388.2,3387.7,2.95178]
["bitfinex","ETHUSD",1719457318138,0.51096425,3388.1,3387.7,2.95178]
["bitfinex","ETHUSD",1719457318461,3.0273,3388.2,3387.7,2.95178]
["bitfinex","ETHUSD",1719457318462,0.51096425,3388.0,3387.7,2.95178]
["bitfinex","ETHUSD",1719457318644,0.51096425,3388.1,3387.7,2.95178]
["bitfinex","ETHUSD",1719457319166,0.51096425,3388.1,3387.5,3.41037063]
["bitfinex","ETHUSD",1719457319325,0.51096425,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719457319529,2.14616812,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719457319727,3.0273,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719457319728,0.5109917,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1719457319926,3.0273,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719457320128,2.6571456,3388.1,3387.6,3.69486806]
["bitfinex","ETHUSD",1719457320327,2.65714181,3388.0,3387.6,3.69486806]
["bitfinex","ETHUSD",1719457320634,0.51099035,3387.9,3387.6,3.69486806]
["bitfinex","ETHUSD",1719457320941,3.0273,3388.2,3387.6,3.69486806]
["bitfinex","ETHUSD",1719457321140,2.6571489,3388.1,3387.6,3.69486806]
["bitfinex","ETHUSD",1719457321349,2.6571489,3388.0,3387.6,3.69486806]
["bitfinex","ETHUSD",1719457321565,0.51099806,3387.9,3387.6,3.69486806]
["bitfinex","ETHUSD",1719457321726,0.51099806,3388.1,3387.6,3.69486806]
["bitfinex","ETHUSD",1719457321942,0.51099806,3387.8,3387.6,3.69486806]
["bitfinex","ETHUSD",1719457322123,3.0273,3388.2,3387.6,3.69486806]
["bitfinex","ETHUSD",1719457322327,2.65699348,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719457322627,0.51095701,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1719457322832,0.51095701,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719457323371,0.51095701,3388.1,3387.6,5.42022]
["bitfinex","ETHUSD",1719457323581,2.14615363,3388.0,3387.6,5.42022]
["bitfinex","ETHUSD",1719457323737,0.51095701,3387.9,3387.6,5.42022]
["bitfinex","ETHUSD",1719457323937,0.51095701,3387.9,3387.6,6.364152]
["bitfinex","ETHUSD",1719457324176,0.51095701,3388.1,3387.7,2.95181]
["bitfinex","ETHUSD",1719457324476,0.55,3388.2,3387.7,2.95181]
["bitfinex","ETHUSD",1719457324477,2.65707617,3388.0,3387.7,2.95181]
["bitfinex","ETHUSD",1719457324643,0.51097503,3387.9,3387.7,2.95181]
["bitfinex","ETHUSD",1719457324974,0.55,3388.2,3387.8,2.95174]
["bitfinex","ETHUSD",1719457325274,2.657068,3388.1,3387.8,2.95174]
["bitfinex","ETHUSD",1719457325589,2.65706464,3388.0,3387.8,2.95174]
["bitfinex","ETHUSD",1719457325753,0.51096662,3387.9,3387.8,2.95174]
["bitfinex","ETHUSD",1719457326157,0.51096662,3388.2,3387.8,2.95174]
["bitfinex","ETHUSD",1719457326358,2.14606573,3388.1,3387.8,2.95174]
["bitfinex","ETHUSD",1719457326580,0.51096662,3388.0,3387.8,2.95174]
["bitfinex","ETHUSD",1719457326769,0.51096662,3387.9,3387.8,2.95174]
["bitfinex","ETHUSD",1719457327343,2.65703296,3387.9,3387.6,6.48724]
["bitfinex","ETHUSD",1719457327546,0.51096662,3387.8,3387.6,6.48724]
["bitfinex","ETHUSD",1719457327746,0.51096662,3388.2,3387.6,6.48724]
["bitfinex","ETHUSD",1719457328093,2.14610208,3388.1,3387.6,6.48724]
["bitfinex","ETHUSD",1719457328259,0.51096662,3388.0,3387.6,6.48724]
["bitfinex","ETHUSD",1719457328468,2.14610208,3387.9,3387.6,2.95194]
["bitfinex","ETHUSD",1719457328769,0.51098579,3387.8,3387.6,2.95194]
["bitfinex","ETHUSD",1719457328983,0.5109925,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719457329373,0.5109925,3387.7,3387.6,3.879104]
["bitfinex","ETHUSD",1719457329991,0.51100124,3387.7,3387.6,3.879104]
["bitfinex","ETHUSD",1719457330343,0.51100124,3387.7,3387.4,2.9521]
["bitfinex","ETHUSD",1719457330660,0.51100124,3387.6,3387.0,5.32216]
["bitfinex","ETHUSD",1719457330869,2.65726656,3387.5,3387.1,2.95236]
["bitfinex","ETHUSD",1719457331051,0.51100124,3387.4,3387.1,2.95236]
["bitfinex","ETHUSD",1719457331253,0.51100124,3387.3,3387.1,2.95236]
["bitfinex","ETHUSD",1719457331482,0.51100124,3387.6,3387.1,2.95236]
["bitfinex","ETHUSD",1719457331698,2.14632304,3387.5,3387.1,2.95236]
["bitfinex","ETHUSD",1719457331850,0.51104505,3387.5,3387.1,2.95236]
["bitfinex","ETHUSD",1719457332185,0.51104505,3387.4,3387.1,2.95236]
["bitfinex","ETHUSD",1719457332345,1.067,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1719457332346,0.51104505,3387.5,3387.1,2.95236]
["bitfinex","ETHUSD",1719457332550,2.14632219,3387.4,3387.1,2.95236]
["bitfinex","ETHUSD",1719457332797,0.51104505,3387.3,3387.0,2.3697]
["bitfinex","ETHUSD",1719457333088,2.14632335,3387.2,3387.0,2.3697]
["bitfinex","ETHUSD",1719457333305,4.53093614,3387.7,3387.0,2.3697]
["bitfinex","ETHUSD",1719457333464,0.51107876,3387.1,3387.0,2.3697]
["bitfinex","ETHUSD",1719457333657,2.65761473,3387.1,3386.9,2.95255]
["bitfinex","ETHUSD",1719457334001,0.51107876,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719457334301,2.4208,3387.5,3386.9,2.95255]
["bitfinex","ETHUSD",1719457334504,2.65762643,3387.4,3386.9,2.95255]
["bitfinex","ETHUSD",1719457334790,2.65762643,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1719457334990,2.14654026,3387.2,3386.9,2.95255]
["bitfinex","ETHUSD",1719457335200,2.65762808,3387.1,3386.9,2.95255]
["bitfinex","ETHUSD",1719457335380,2.4208,3387.5,3386.9,2.95255]
["bitfinex","ETHUSD",1719457335586,3.20765591,3387.4,3386.9,2.95255]
["bitfinex","ETHUSD",1719457335752,2.65765591,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1719457335953,0.55,3387.4,3386.9,2.95255]
["bitfinex","ETHUSD",1719457335954,2.65765591,3387.2,3386.9,2.95255]
["bitfinex","ETHUSD",1719457336201,2.65765591,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1719457336358,0.51110089,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1719457336557,0.55,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1719457336754,2.65765876,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1719457336959,3.20765876,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719457337259,2.65765876,3387.1,3386.7,3.885161]
["bitfinex","ETHUSD",1719457337458,0.55,3387.2,3386.7,3.885161]
["bitfinex","ETHUSD",1719457337677,2.65765506,3387.1,3386.7,3.885161]
["bitfinex","ETHUSD",1719457337860,0.55,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1719457338069,2.6576565,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1719457338269,2.65767739,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719457338600,2.14656164,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1719457338905,2.65767057,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1719457339056,2.14656164,3386.9,3386.7,2.95272]
["bitfinex","ETHUSD",1719457339395,1.067,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1719457339596,3.20777629,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719457339777,2.65777629,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1719457339984,2.65777629,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1719457340172,2.14666128,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719457340368,2.14666128,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719457340561,2.14666128,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1719457340761,2.14666128,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719457340980,2.14665804,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719457341185,0.51109863,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719457341384,4.067,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1719457341618,1.067,3387.6,3387.1,2.95236]
["bitfinex","ETHUSD",1719457341838,3.20756236,3387.5,3387.1,2.95236]
["bitfinex","ETHUSD",1719457341984,2.65756236,3387.4,3387.1,2.95236]
["bitfinex","ETHUSD",1719457342180,0.55,3387.5,3387.1,2.95236]
["bitfinex","ETHUSD",1719457342181,2.65756236,3387.3,3387.1,2.95236]
["bitfinex","ETHUSD",1719457342490,2.65756236,3387.2,3386.9,2.95248]
["bitfinex","ETHUSD",1719457342722,2.14649049,3387.1,3386.9,2.95248]
["bitfinex","ETHUSD",1719457342896,0.55,3387.5,3386.7,6.51212]
["bitfinex","ETHUSD",1719457343099,2.65764869,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719457343305,2.65764869,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719457343600,2.65764869,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719457343924,2.14655543,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719457345128,2.458,3387.3,3386.7,5.44512]
["bitfinex","ETHUSD",1719457345426,2.65765856,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719457345584,3.7246912,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1719457345785,2.6576912,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1719457345997,2.14655543,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1719457346329,2.14655543,3386.8,3386.6,2.9528]
["bitfinex","ETHUSD",1719457346528,2.14671325,3386.7,3386.2,2.4649]
["bitfinex","ETHUSD",1719457346741,2.14671325,3386.6,3386.2,2.4649]
["bitfinex","ETHUSD",1719457347025,2.14671325,3386.5,3386.2,2.4649]
["bitfinex","ETHUSD",1719457347237,3.4263,3386.9,3386.2,2.4649]
["bitfinex","ETHUSD",1719457347419,3.20813065,3386.8,3386.2,2.4649]
["bitfinex","ETHUSD",1719457347592,2.14694489,3386.7,3386.0,3.3501]
["bitfinex","ETHUSD",1719457347789,2.14694489,3386.7,3386.0,3.980451]
["bitfinex","ETHUSD",1719457348043,2.14694489,3386.7,3386.0,2.913451]
["bitfinex","ETHUSD",1719457348194,3.21394489,3386.7,3386.0,2.913451]
["bitfinex","ETHUSD",1719457348392,2.65813791,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1719457348620,2.14694489,3386.5,3386.2,2.95315]
["bitfinex","ETHUSD",1719457348824,0.55,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1719457348991,2.65814244,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1719457349190,2.14695162,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1719457349398,2.14695162,3386.5,3386.2,2.95315]
["bitfinex","ETHUSD",1719457349646,0.55,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1719457349823,2.65814392,3386.7,3386.3,2.95302]
["bitfinex","ETHUSD",1719457350139,2.14695285,3386.6,3386.3,2.95302]
["bitfinex","ETHUSD",1719457350346,0.55,3386.8,3386.3,2.95302]
["bitfinex","ETHUSD",1719457350496,2.14694547,3386.7,3386.3,2.95302]
["bitfinex","ETHUSD",1719457352223,2.95239,3387.1,3386.3,2.95302]
["bitfinex","ETHUSD",1719457352224,2.4853,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1719457352426,2.65789226,3387.1,3386.8,2.95261]
["bitfinex","ETHUSD",1719457352595,2.14676812,3387.0,3386.8,2.95261]
["bitfinex","ETHUSD",1719457352791,2.4853,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1719457353014,2.65780168,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1719457353225,2.65780168,3387.2,3386.8,2.95261]
["bitfinex","ETHUSD",1719457353539,2.14668849,3387.1,3386.8,2.95261]
["bitfinex","ETHUSD",1719457353705,2.14668849,3387.0,3386.8,2.95261]
["bitfinex","ETHUSD",1719457353905,2.4853,3387.4,3386.9,2.95252]
["bitfinex","ETHUSD",1719457354108,2.9543006,3388.7,3387.2,5.90458]
["bitfinex","ETHUSD",1719457354109,2.65776639,3387.3,3387.2,5.90458]
["bitfinex","ETHUSD",1719457354431,3.0,3387.8,3387.2,3.77669282]
["bitfinex","ETHUSD",1719457354636,2.4853,3387.9,3387.2,3.77669282]
["bitfinex","ETHUSD",1719457354637,2.65727706,3387.7,3387.2,2.95229]
["bitfinex","ETHUSD",1719457354939,2.65727706,3387.6,3387.2,2.95229]
["bitfinex","ETHUSD",1719457355139,0.51103439,3387.5,3387.2,2.95229]
["bitfinex","ETHUSD",1719457355293,3.51103439,3387.8,3387.2,2.95229]
["bitfinex","ETHUSD",1719457355497,2.6573656,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1719457355739,2.6573656,3387.6,3387.3,2.95218]
["bitfinex","ETHUSD",1719457355967,3.0,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1719457356103,3.0,3387.8,3387.1,1.067]
["bitfinex","ETHUSD",1719457356104,2.6573613,3387.7,3387.1,1.067]
["bitfinex","ETHUSD",1719457356304,2.6573613,3387.6,3387.1,1.067]
["bitfinex","ETHUSD",1719457356504,0.51103146,3387.5,3387.1,1.067]
["bitfinex","ETHUSD",1719457356710,3.0,3387.8,3387.1,1.067]
["bitfinex","ETHUSD",1719457356934,2.65737258,3387.7,3387.1,1.067]
["bitfinex","ETHUSD",1719457357138,2.65737221,3387.6,3387.1,1.067]
["bitfinex","ETHUSD",1719457357372,2.65737221,3387.5,3387.2,2.95222]
["bitfinex","ETHUSD",1719457357671,5.4853,3387.9,3387.2,2.95222]
["bitfinex","ETHUSD",1719457357845,2.69633121,3387.8,3387.2,2.95222]
["bitfinex","ETHUSD",1719457358022,2.65737296,3387.7,3387.2,2.95222]
["bitfinex","ETHUSD",1719457358222,2.65737296,3387.6,3387.2,2.95222]
["bitfinex","ETHUSD",1719457358516,2.65737296,3387.6,3387.0,5.23285]
["bitfinex","ETHUSD",1719457358517,2.65737296,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719457358868,2.65737296,3387.4,3387.0,2.95245]
["bitfinex","ETHUSD",1719457359084,2.65737296,3387.4,3385.9,3.0]
["bitfinex","ETHUSD",1719457359085,3.20737296,3387.3,3386.6,5.27638]
["bitfinex","ETHUSD",1719457359363,2.65737296,3387.2,3386.6,5.27638]
["bitfinex","ETHUSD",1719457359580,2.65737296,3387.1,3386.6,2.95278]
["bitfinex","ETHUSD",1719457359736,0.51104175,3387.0,3386.6,2.95278]
["bitfinex","ETHUSD",1719457360068,0.55,3387.3,3386.3,2.95302]
["bitfinex","ETHUSD",1719457360069,2.95239,3387.1,3386.3,2.95302]
["bitfinex","ETHUSD",1719457360375,3.20798816,3387.0,3386.3,2.95302]
["bitfinex","ETHUSD",1719457360528,2.14681255,3386.9,3386.3,2.95302]
["bitfinex","ETHUSD",1719457360850,1.06117561,3386.8,3386.3,2.95302]
["bitfinex","ETHUSD",1719457361025,2.65798816,3386.7,3386.3,2.95302]
["bitfinex","ETHUSD",1719457361222,0.51117561,3386.6,3386.3,2.95302]
["bitfinex","ETHUSD",1719457361566,0.55,3386.8,3386.3,2.95302]
["bitfinex","ETHUSD",1719457361860,2.65809371,3386.7,3386.3,2.95302]
["bitfinex","ETHUSD",1719457362165,0.51117697,3386.6,3386.3,2.95302]
["bitfinex","ETHUSD",1719457362324,0.55,3387.0,3386.3,2.95302]
["bitfinex","ETHUSD",1719457362527,2.65809278,3386.9,3386.3,2.95302]
["bitfinex","ETHUSD",1719457362864,3.20809278,3386.8,3386.3,2.95302]
["bitfinex","ETHUSD",1719457363034,0.51117594,3386.7,3386.3,2.95302]
["bitfinex","ETHUSD",1719457363235,0.55,3387.0,3386.3,2.95302]
["bitfinex","ETHUSD",1719457363441,2.65806345,3386.9,3386.3,2.95302]
["bitfinex","ETHUSD",1719457363628,3.20806345,3386.8,3386.3,2.95302]
["bitfinex","ETHUSD",1719457363818,0.5111682,3386.7,3386.3,2.95302]
["bitfinex","ETHUSD",1719457364034,0.55,3387.0,3386.3,2.95302]
["bitfinex","ETHUSD",1719457364236,2.65806395,3386.9,3386.3,2.95302]
["bitfinex","ETHUSD",1719457364440,3.20806395,3386.8,3386.3,2.95302]
["bitfinex","ETHUSD",1719457364622,0.5111713,3386.7,3386.3,2.95302]
["bitfinex","ETHUSD",1719457366632,0.51117253,3386.6,3386.3,2.95302]
["bitfinex","ETHUSD",1719457366840,0.55,3386.8,3386.3,2.95302]
["bitfinex","ETHUSD",1719457367041,2.14689645,3386.7,3386.3,2.95302]
["bitfinex","ETHUSD",1719457367279,0.51117376,3386.6,3386.3,2.95302]
["bitfinex","ETHUSD",1719457367441,0.51117376,3386.6,3386.1,5.33541]
["bitfinex","ETHUSD",1719457367642,0.55,3386.8,3386.1,5.33541]
["bitfinex","ETHUSD",1719457367942,2.65809923,3386.7,3386.1,5.33541]
["bitfinex","ETHUSD",1719457368246,0.51118277,3386.6,3386.1,5.33541]
["bitfinex","ETHUSD",1719457368444,0.55,3386.8,3386.1,5.33541]
["bitfinex","ETHUSD",1719457368668,2.65810363,3386.7,3386.2,5.27064]
["bitfinex","ETHUSD",1719457368983,2.65811895,3386.6,3386.2,5.27064]
["bitfinex","ETHUSD",1719457369180,0.55,3386.8,3386.2,5.27064]
["bitfinex","ETHUSD",1719457369387,2.65812044,3386.7,3386.2,5.27064]
["bitfinex","ETHUSD",1719457369686,2.65812044,3386.6,3386.2,5.27064]
["bitfinex","ETHUSD",1719457369839,0.55,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1719457370044,2.65811813,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1719457370284,2.65811813,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1719457370483,2.65811813,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1719457370682,0.51118274,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1719457371004,0.55,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1719457371277,2.6581177,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1719457371590,2.6581177,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1719457371751,2.14693529,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1719457371953,0.51118241,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1719457372367,0.51118241,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1719457372571,2.14701867,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1719457372875,0.51118241,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1719457373185,0.53452175,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1719457373186,2.6582147,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1719457373507,0.53452175,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1719457373699,2.6582146,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1719457373859,2.14701812,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1719457374198,0.51119648,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1719457374384,2.6582146,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1719457374588,2.14701812,3386.4,3386.2,2.95314]
["bitfinex","ETHUSD",1719457374884,0.53452175,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1719457375053,2.65821282,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1719457375252,2.65821282,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1719457375469,2.65821282,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1719457375693,2.65821282,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1719457375913,2.14701655,3386.4,3386.2,2.95314]
["bitfinex","ETHUSD",1719457376198,0.53452175,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1719457376398,2.65821323,3386.8,3386.3,0.829373]
["bitfinex","ETHUSD",1719457376597,2.65821323,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1719457376903,2.658213,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1719457377054,2.658213,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719457377255,2.14701679,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719457378007,0.53452175,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1719457378008,2.14701679,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1719457378162,0.51119632,3386.7,3386.3,2.95307]
["bitfinex","ETHUSD",1719457378366,2.65821311,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1719457378597,2.65821311,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719457378813,2.14701679,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719457379159,2.14701679,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1719457379401,2.65821308,3386.7,3386.3,2.95307]
["bitfinex","ETHUSD",1719457379699,2.65821293,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1719457379937,2.65821293,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719457380095,2.14701679,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719457380291,2.14701679,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1719457380510,2.65821311,3386.7,3386.3,2.95307]
["bitfinex","ETHUSD",1719457380853,2.4241,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719457380993,2.65821311,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1719457381299,2.14454027,3386.3,3386.0,2.95333]
["bitfinex","ETHUSD",1719457381492,2.4241,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719457381689,0.51122554,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1719457382102,2.4241,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719457382309,0.5112259,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1719457382498,2.4241,3386.7,3385.9,2.95341]
["bitfinex","ETHUSD",1719457382700,2.4241,3386.7,3386.0,2.95329]
["bitfinex","ETHUSD",1719457382701,1.06120732,3386.6,3386.0,2.95329]
["bitfinex","ETHUSD",1719457382909,0.51120732,3386.5,3386.0,2.95329]
["bitfinex","ETHUSD",1719457383130,0.51120732,3386.5,3386.2,2.95315]
["bitfinex","ETHUSD",1719457383320,0.51120732,3386.5,3386.3,5.3088]
["bitfinex","ETHUSD",1719457383650,2.4241,3387.4,3386.7,2.3141]
["bitfinex","ETHUSD",1719457383806,3.51113317,3387.2,3386.8,2.9526]
["bitfinex","ETHUSD",1719457384015,0.51113317,3387.1,3386.8,2.9526]
["bitfinex","ETHUSD",1719457384228,0.51113317,3387.0,3386.8,2.9526]
["bitfinex","ETHUSD",1719457384433,0.51113317,3386.9,3386.8,2.9526]
["bitfinex","ETHUSD",1719457384749,3.0,3387.2,3386.8,2.9526]
["bitfinex","ETHUSD",1719457384897,0.51111781,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719457385099,0.51111781,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1719457385300,9.72754419,3387.7,3387.2,2.95226]
["bitfinex","ETHUSD",1719457385531,0.51107546,3387.6,3387.2,2.95226]
["bitfinex","ETHUSD",1719457385734,0.51106551,3387.5,3387.2,2.95226]
["bitfinex","ETHUSD",1719457385939,0.51106551,3387.4,3387.2,2.95226]
["bitfinex","ETHUSD",1719457386099,0.51106551,3387.6,3387.2,2.95226]
["bitfinex","ETHUSD",1719457386299,0.51106551,3387.5,3387.2,2.95226]
["bitfinex","ETHUSD",1719457386495,0.51106551,3387.4,3387.2,2.95226]
["bitfinex","ETHUSD",1719457386700,0.51106306,3387.3,3387.2,2.95226]
["bitfinex","ETHUSD",1719457387345,7.34594419,3387.7,3387.2,2.95226]
["bitfinex","ETHUSD",1719457387515,1.06105407,3387.6,3387.2,2.95226]
["bitfinex","ETHUSD",1719457387704,0.51105407,3387.5,3387.2,2.95226]
["bitfinex","ETHUSD",1719457387906,0.51105407,3387.5,3387.1,2.3683]
["bitfinex","ETHUSD",1719457388342,0.5110719,3387.4,3387.0,4.02146]
["bitfinex","ETHUSD",1719457388639,0.5110719,3387.3,3387.0,4.02146]
["bitfinex","ETHUSD",1719457388841,0.5110719,3387.5,3387.0,4.02146]
["bitfinex","ETHUSD",1719457390218,2.7859719,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1719457390437,1.0610719,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1719457390634,0.5110719,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1719457390820,0.55,3387.2,3386.6,3.4717]
["bitfinex","ETHUSD",1719457391124,0.5110719,3387.1,3386.6,3.4717]
["bitfinex","ETHUSD",1719457391506,0.51112416,3387.0,3386.6,3.4717]
["bitfinex","ETHUSD",1719457391740,0.55,3387.2,3386.6,3.4717]
["bitfinex","ETHUSD",1719457392008,0.51112246,3387.1,3386.6,3.4717]
["bitfinex","ETHUSD",1719457392238,0.51112246,3387.0,3386.6,3.4717]
["bitfinex","ETHUSD",1719457392434,0.55,3387.4,3386.0,4.72733]
["bitfinex","ETHUSD",1719457392435,1.619,3387.4,3386.5,2.95289]
["bitfinex","ETHUSD",1719457392749,0.51112492,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1719457392948,0.55,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1719457393171,0.55,3387.2,3386.4,1.069]
["bitfinex","ETHUSD",1719457393172,0.51112492,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1719457394665,0.55,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1719457394949,4.02112,3387.4,3386.6,2.95281]
["bitfinex","ETHUSD",1719457394950,0.51113785,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1719457395449,0.51113785,3387.0,3386.6,2.95281]
["bitfinex","ETHUSD",1719457395636,0.51113785,3386.9,3386.6,2.95281]
["bitfinex","ETHUSD",1719457395942,0.55,3387.3,3386.6,2.95281]
["bitfinex","ETHUSD",1719457396149,0.51113465,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1719457396356,0.51113465,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1719457396643,0.51113465,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1719457396849,0.51113465,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1719457397036,0.51113465,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1719457397823,0.51114743,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1719457398024,0.51114743,3387.0,3386.6,2.95281]
["bitfinex","ETHUSD",1719457398221,0.51114743,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1719457400514,1.069,3386.9,3385.8,2.3673]
["bitfinex","ETHUSD",1719457400719,0.51114743,3386.8,3385.8,3.4363]
["bitfinex","ETHUSD",1719457400955,4.01384743,3386.8,3386.0,2.95332]
["bitfinex","ETHUSD",1719457401110,3.5027,3386.8,3386.0,2.95332]
["bitfinex","ETHUSD",1719457401316,2.65826544,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1719457401517,3.20826544,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1719457401711,2.65826544,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1719457402018,2.65826544,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719457402315,2.65826544,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719457402520,2.65826544,3386.2,3386.0,2.95332]
["bitfinex","ETHUSD",1719457402849,2.14704932,3386.1,3386.0,2.95332]
["bitfinex","ETHUSD",1719457403036,2.14704932,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1719457403352,2.65827776,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719457403558,2.65827776,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719457403719,2.14704932,3386.2,3386.0,2.95332]
["bitfinex","ETHUSD",1719457403919,2.14704932,3386.1,3386.0,2.95332]
["bitfinex","ETHUSD",1719457404352,2.14704932,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1719457404553,2.65828388,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719457404754,2.14704932,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719457405263,3.20833606,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1719457405264,2.14704932,3386.2,3386.1,2.95324]
["bitfinex","ETHUSD",1719457405473,2.14704932,3386.5,3386.1,4.02224]
["bitfinex","ETHUSD",1719457405677,0.51121711,3386.4,3386.1,4.02224]
["bitfinex","ETHUSD",1719457405851,2.65826643,3386.3,3386.1,4.02224]
["bitfinex","ETHUSD",1719457406031,2.14704932,3386.2,3386.1,4.02224]
["bitfinex","ETHUSD",1719457406954,2.14704932,3386.5,3386.1,4.02224]
["bitfinex","ETHUSD",1719457407169,2.65827691,3386.4,3386.1,4.02224]
["bitfinex","ETHUSD",1719457407353,2.14704932,3386.3,3386.1,4.02224]
["bitfinex","ETHUSD",1719457407675,2.14704932,3386.2,3386.1,4.02224]
["bitfinex","ETHUSD",1719457408036,2.14704932,3386.5,3386.1,4.02224]
["bitfinex","ETHUSD",1719457408279,0.51122718,3386.4,3386.1,4.02224]
["bitfinex","ETHUSD",1719457408440,2.14704932,3386.3,3386.1,4.02224]
["bitfinex","ETHUSD",1719457408768,2.14704932,3386.2,3386.1,4.02224]
["bitfinex","ETHUSD",1719457408978,2.14704932,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1719457409179,0.51123316,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1719457409391,2.69704932,3386.3,3385.7,4.02255]
["bitfinex","ETHUSD",1719457409533,2.14704932,3386.2,3385.7,4.02255]
["bitfinex","ETHUSD",1719457409733,2.14704932,3386.1,3385.7,4.02255]
["bitfinex","ETHUSD",1719457409969,2.14704932,3386.0,3385.7,4.02255]
["bitfinex","ETHUSD",1719457410163,7.03344,3386.6,3385.7,4.02255]
["bitfinex","ETHUSD",1719457410368,2.65844183,3386.5,3385.7,4.02255]
["bitfinex","ETHUSD",1719457410549,5.86685836,3386.4,3385.6,5.2869]
["bitfinex","ETHUSD",1719457410760,2.65848802,3386.3,3385.7,1.069]
["bitfinex","ETHUSD",1719457411049,3.20848802,3386.2,3385.7,1.069]
["bitfinex","ETHUSD",1719457411270,2.65848802,3386.1,3385.7,1.069]
["bitfinex","ETHUSD",1719457411447,2.14720357,3386.0,3385.7,1.069]
["bitfinex","ETHUSD",1719457411647,2.14720357,3385.9,3385.7,1.069]
["bitfinex","ETHUSD",1719457411843,0.55,3386.2,3385.7,1.069]
["bitfinex","ETHUSD",1719457411844,2.14720357,3385.8,3385.7,1.069]
["bitfinex","ETHUSD",1719457412080,0.55,3386.2,3385.7,1.069]
["bitfinex","ETHUSD",1719457412081,2.14720357,3386.1,3385.7,1.069]
["bitfinex","ETHUSD",1719457412281,2.14720357,3386.1,3385.7,1.999975]
["bitfinex","ETHUSD",1719457412590,2.14720357,3386.1,3385.7,1.069]
["bitfinex","ETHUSD",1719457414465,2.14720357,3386.1,3385.7,4.02257]
["bitfinex","ETHUSD",1719457415059,2.14720357,3386.1,3385.6,2.3333]
["bitfinex","ETHUSD",1719457415277,9.80754419,3386.6,3386.1,5.24101]
["bitfinex","ETHUSD",1719457415278,7.34594419,3386.6,3386.1,5.24101]
["bitfinex","ETHUSD",1719457415477,2.65841196,3386.5,3386.1,5.24101]
["bitfinex","ETHUSD",1719457415649,2.65841196,3386.4,3386.1,2.2878]
["bitfinex","ETHUSD",1719457415847,2.14718124,3386.3,3386.0,1.069]
["bitfinex","ETHUSD",1719457416094,2.14718124,3386.2,3386.0,1.069]
["bitfinex","ETHUSD",1719457416277,7.34594419,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1719457416475,3.20845236,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1719457416697,2.65845236,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1719457416894,2.14721383,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719457417194,2.14721383,3386.4,3386.2,2.95316]
["bitfinex","ETHUSD",1719457417706,2.14721383,3386.4,3386.3,8.20684]
["bitfinex","ETHUSD",1719457417856,7.34594419,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719457418060,7.34594419,3386.6,3386.5,6.9748]
["bitfinex","ETHUSD",1719457418261,7.34594419,3386.6,3386.5,7.9951128]
["bitfinex","ETHUSD",1719457418799,9.71204419,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719457419006,2.14990234,3387.1,3387.0,6.97392]
["bitfinex","ETHUSD",1719457419168,0.0033006,3387.1,3387.0,6.97392]
["bitfinex","ETHUSD",1719457419353,0.0033006,3387.1,3387.0,10.267278]
["bitfinex","ETHUSD",1719457419861,0.0033006,3387.1,3387.0,14.995738]
["bitfinex","ETHUSD",1719457420198,7.34594419,3388.7,3387.2,1.776]
["bitfinex","ETHUSD",1719457420358,2.65667775,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719457420552,2.14578705,3388.6,3388.2,2.95138]
["bitfinex","ETHUSD",1719457420899,2.14578705,3388.6,3387.9,2.3007]
["bitfinex","ETHUSD",1719457420900,2.14578705,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719457421059,2.3661,3389.2,3388.3,2.95132]
["bitfinex","ETHUSD",1719457421262,2.65663709,3389.1,3388.3,2.95132]
["bitfinex","ETHUSD",1719457421464,2.3661,3389.2,3388.3,2.95132]
["bitfinex","ETHUSD",1719457421465,2.65663709,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1719457421767,2.65663709,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719457421969,5.65663709,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719457422201,2.14575257,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1719457422700,3.0,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1719457422996,2.69575311,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1719457423157,5.14575311,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719457423507,2.69575311,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719457423654,5.14575311,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719457423862,0.55,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719457424080,3.0,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719457424281,3.0,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719457424596,0.55,3388.8,3388.1,2.9515]
["bitfinex","ETHUSD",1719457424891,0.55,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1719457425103,2.14580571,3388.9,3388.2,2.95138]
["bitfinex","ETHUSD",1719457425310,0.55,3388.8,3388.2,2.95138]
["bitfinex","ETHUSD",1719457425479,0.55,3388.8,3388.4,2.95122]
["bitfinex","ETHUSD",1719457425893,0.55,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1719457426104,2.14579438,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1719457426372,0.55,3388.8,3388.4,2.95122]
["bitfinex","ETHUSD",1719457426798,0.55,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1719457426997,0.55,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1719457435712,3.0,3389.1,3388.6,2.95105]
["bitfinex","ETHUSD",1719457435915,3.0,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1719457436118,2.14568326,3389.4,3388.6,2.95105]
["bitfinex","ETHUSD",1719457436289,3.0,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1719457436985,0.55,3389.4,3388.6,2.95105]
["bitfinex","ETHUSD",1719457439322,0.55,3389.4,3388.2,2.9514]
["bitfinex","ETHUSD",1719457439771,2.95057,3389.2,3388.3,2.95125]
["bitfinex","ETHUSD",1719457439973,0.55,3389.1,3388.3,2.95125]
["bitfinex","ETHUSD",1719457440388,0.55,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1719457440670,1.068,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1719457440866,0.55,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719457441716,0.55,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719457441872,0.55,3389.1,3388.6,2.95103]
["bitfinex","ETHUSD",1719457442315,0.55,3389.1,3388.9,2.95074]
["bitfinex","ETHUSD",1719457442521,7.34594419,3389.8,3389.0,2.9507]
["bitfinex","ETHUSD",1719457442740,7.34594419,3389.8,3389.3,2.95043]
["bitfinex","ETHUSD",1719457443020,3.4203,3390.1,3389.3,2.95043]
["bitfinex","ETHUSD",1719457443187,0.5107544,3390.0,3389.3,2.95043]
["bitfinex","ETHUSD",1719457443391,1.57878456,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1719457443582,0.51078456,3389.8,3389.1,2.95063]
["bitfinex","ETHUSD",1719457444589,0.5108039,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1719457444824,1.0608039,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1719457445117,0.55,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1719457445329,0.55,3389.8,3389.1,2.95063]
["bitfinex","ETHUSD",1719457445533,1.068,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1719457445673,0.55,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719457446263,0.5108099,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719457446379,0.55,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1719457446575,0.55,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719457446787,0.51080457,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719457447002,0.55,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1719457447175,0.55,3389.3,3388.6,5.40829]
["bitfinex","ETHUSD",1719457447379,2.95017,3389.7,3388.6,2.95099]
["bitfinex","ETHUSD",1719457447380,0.51081396,3389.2,3388.6,2.95099]
["bitfinex","ETHUSD",1719457447576,1.06081396,3389.1,3388.6,2.95099]
["bitfinex","ETHUSD",1719457447810,0.51085344,3389.0,3388.6,2.95099]
["bitfinex","ETHUSD",1719457447987,0.55,3389.1,3388.6,2.95099]
["bitfinex","ETHUSD",1719457448195,0.51085924,3389.0,3388.6,2.95099]
["bitfinex","ETHUSD",1719457448411,0.51085924,3388.9,3388.6,2.95099]
["bitfinex","ETHUSD",1719457448614,0.51085924,3388.8,3388.6,2.95099]
["bitfinex","ETHUSD",1719457448808,0.51085924,3389.2,3388.6,2.95099]
["bitfinex","ETHUSD",1719457449019,1.06085924,3389.1,3388.6,2.95099]
["bitfinex","ETHUSD",1719457449323,0.51085924,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1719457449538,0.55,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719457449685,0.51085924,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719457449880,0.55,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719457450114,0.51085924,3388.6,3388.3,2.95131]
["bitfinex","ETHUSD",1719457450299,0.51085924,3388.6,3388.2,2.9514]
["bitfinex","ETHUSD",1719457450914,0.5108835,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1719457451235,0.55,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1719457451384,0.51088143,3388.6,3388.4,2.95117]
["bitfinex","ETHUSD",1719457451583,0.51088143,3388.5,3388.4,2.95117]
["bitfinex","ETHUSD",1719457452923,3.0,3389.2,3388.0,0.23558]
["bitfinex","ETHUSD",1719457453138,1.06084388,3389.1,3388.6,2.95102]
["bitfinex","ETHUSD",1719457453287,0.51084388,3389.0,3388.6,2.95102]
["bitfinex","ETHUSD",1719457453654,0.51084388,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719457453856,7.34594419,3389.3,3388.7,0.295102]
["bitfinex","ETHUSD",1719457454122,2.94984,3390.1,3389.3,2.95038]
["bitfinex","ETHUSD",1719457454123,7.34594419,3390.1,3389.3,2.95038]
["bitfinex","ETHUSD",1719457454331,2.3589,3390.2,3389.2,2.95054]
["bitfinex","ETHUSD",1719457454332,0.51075168,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1719457454623,0.51075168,3389.9,3389.4,2.95036]
["bitfinex","ETHUSD",1719457454922,0.51075168,3389.8,3389.4,2.95036]
["bitfinex","ETHUSD",1719457455087,6.46051168,3390.1,3389.2,2.95054]
["bitfinex","ETHUSD",1719457455284,1.06075168,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1719457455484,0.51075168,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1719457455687,0.55,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1719457455885,0.51075168,3389.7,3389.3,2.95045]
["bitfinex","ETHUSD",1719457456126,0.55,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1719457456297,0.51075168,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1719457456505,0.55,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1719457456826,0.51074667,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1719457457022,0.51074667,3389.4,3389.3,2.95045]
["bitfinex","ETHUSD",1719457457226,0.55,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1719457457414,0.51076147,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1719457457731,0.51076147,3389.4,3389.3,2.95045]
["bitfinex","ETHUSD",1719457460525,0.51077473,3389.4,3389.3,2.95045]
["bitfinex","ETHUSD",1719457460734,0.55,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1719457461030,0.51077592,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1719457461235,0.51077592,3389.4,3389.3,2.95045]
["bitfinex","ETHUSD",1719457462990,0.51077592,3389.4,3389.1,2.95059]
["bitfinex","ETHUSD",1719457463241,0.55,3389.6,3389.1,2.95059]
["bitfinex","ETHUSD",1719457463438,0.55,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1719457463439,2.65603178,3389.5,3389.2,2.95054]
["bitfinex","ETHUSD",1719457463588,2.14525429,3389.4,3389.2,2.95054]
["bitfinex","ETHUSD",1719457463794,0.51077737,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719457464027,0.55,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1719457464195,2.65597307,3389.5,3389.3,2.95044]
["bitfinex","ETHUSD",1719457464394,2.65597307,3389.4,3389.3,2.95044]
["bitfinex","ETHUSD",1719457466936,2.65598232,3389.4,3388.6,2.3558]
["bitfinex","ETHUSD",1719457467231,2.65598232,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1719457467436,2.65598232,3389.2,3388.7,2.95096]
["bitfinex","ETHUSD",1719457467740,2.65598232,3389.1,3388.7,2.95096]
["bitfinex","ETHUSD",1719457467936,0.51077154,3389.1,3388.7,2.95096]
["bitfinex","ETHUSD",1719457468095,1.06077154,3389.0,3388.7,2.95096]
["bitfinex","ETHUSD",1719457468291,0.55,3389.0,3388.7,2.95096]
["bitfinex","ETHUSD",1719457469533,0.55,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719457471694,2.65610346,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719457471893,3.20610346,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719457472833,2.14529968,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719457473140,7.34594419,3389.7,3389.2,2.9505]
["bitfinex","ETHUSD",1719457473291,3.20594193,3389.6,3389.2,2.9505]
["bitfinex","ETHUSD",1719457473495,2.65594193,3389.5,3389.2,2.9505]
["bitfinex","ETHUSD",1719457473835,3.20594193,3389.4,3389.2,2.9505]
["bitfinex","ETHUSD",1719457474044,3.20594193,3389.3,3389.2,2.9505]
["bitfinex","ETHUSD",1719457474342,2.65594193,3389.3,3389.2,2.9505]
["bitfinex","ETHUSD",1719457474632,3.20594193,3389.3,3389.2,2.9505]
["bitfinex","ETHUSD",1719457476745,3.2059621,3389.3,3389.2,2.9505]
["bitfinex","ETHUSD",1719457477428,3.2059621,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719457477650,2.6559621,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719457478158,2.6559621,3389.2,3389.1,9.22236]
["bitfinex","ETHUSD",1719457478444,2.14518586,3389.2,3389.1,10.144596]
["bitfinex","ETHUSD",1719457478608,2.14512308,3389.6,3389.3,2.95038]
["bitfinex","ETHUSD",1719457478804,2.65586009,3389.5,3389.3,2.95038]
["bitfinex","ETHUSD",1719457479009,2.65586009,3389.4,3389.3,2.95038]
["bitfinex","ETHUSD",1719457479745,2.65586099,3389.4,3389.3,2.95038]
["bitfinex","ETHUSD",1719457486164,2.65586134,3389.4,3389.3,2.95038]
["bitfinex","ETHUSD",1719457488066,2.65596691,3389.4,3389.3,2.95038]
["bitfinex","ETHUSD",1719457489167,2.14522639,3389.4,3389.3,2.95038]
["bitfinex","ETHUSD",1719457489371,2.65599433,3389.4,3389.3,2.95038]
["bitfinex","ETHUSD",1719457489726,2.65599483,3389.4,3389.3,2.95038]
["bitfinex","ETHUSD",1719457492453,2.65598466,3389.4,3389.3,2.95038]
["bitfinex","ETHUSD",1719457495670,2.14522639,3389.4,3389.3,2.95038]
["bitfinex","ETHUSD",1719457495844,2.6559815,3389.4,3389.3,2.95038]
["bitfinex","ETHUSD",1719457496435,2.65594331,3389.4,3389.3,2.95038]
["bitfinex","ETHUSD",1719457496941,2.65594331,3389.4,3389.3,5.964481]
["bitfinex","ETHUSD",1719457497584,2.1451882,3389.4,3389.3,8.914941]
["bitfinex","ETHUSD",1719457497732,2.14500015,3389.8,3389.6,2.95011]
["bitfinex","ETHUSD",1719457497932,2.14500016,3389.7,3389.6,2.95011]
["bitfinex","ETHUSD",1719457498170,2.65567108,3389.7,3389.6,4.01811]
["bitfinex","ETHUSD",1719457498934,2.14500016,3389.7,3389.6,4.01811]
["bitfinex","ETHUSD",1719457499131,0.51068401,3389.7,3389.6,4.01811]
["bitfinex","ETHUSD",1719457499468,0.51068415,3389.7,3389.6,4.01811]
["bitfinex","ETHUSD",1719457499773,2.65568431,3389.7,3389.6,4.01811]
["bitfinex","ETHUSD",1719457500782,2.65568431,3389.7,3389.6,7.58999101]
["bitfinex","ETHUSD",1719457500937,2.14500016,3389.7,3389.6,10.07769101]
["bitfinex","ETHUSD",1719457501135,2.14466961,3390.2,3389.6,7.12749101]
["bitfinex","ETHUSD",1719457501476,2.6552776,3390.1,3390.0,2.94984]
["bitfinex","ETHUSD",1719457502036,2.6552776,3390.1,3389.8,1.068]
["bitfinex","ETHUSD",1719457502233,2.6552776,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1719457502473,2.6552776,3389.9,3389.7,2.9501]
["bitfinex","ETHUSD",1719457502632,2.6552776,3389.8,3389.7,2.9501]
["bitfinex","ETHUSD",1719457503250,0.51061721,3389.8,3389.7,2.9501]
["bitfinex","ETHUSD",1719457503461,0.51061721,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1719457503777,0.51061721,3390.0,3389.6,1.068]
["bitfinex","ETHUSD",1719457503928,2.3878,3390.2,3389.3,2.95044]
["bitfinex","ETHUSD",1719457503929,2.69481772,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1719457504132,2.65543493,3389.8,3389.4,2.95035]
["bitfinex","ETHUSD",1719457504389,2.65552421,3389.7,3389.4,2.95035]
["bitfinex","ETHUSD",1719457504671,2.65552421,3389.6,3389.4,2.95035]
["bitfinex","ETHUSD",1719457504878,2.14481772,3389.5,3389.4,2.95035]
["bitfinex","ETHUSD",1719457505229,2.14481772,3389.5,3389.0,2.95065]
["bitfinex","ETHUSD",1719457505230,2.65554791,3389.5,3389.0,2.95065]
["bitfinex","ETHUSD",1719457505434,2.3878,3389.3,3388.3,2.319]
["bitfinex","ETHUSD",1719457505774,2.65554791,3389.2,3388.6,4.01906]
["bitfinex","ETHUSD",1719457506075,5.86338393,3389.1,3388.6,4.01906]
["bitfinex","ETHUSD",1719457506261,2.65554791,3389.0,3388.6,4.01906]
["bitfinex","ETHUSD",1719457506493,2.65554791,3388.9,3388.6,4.01906]
["bitfinex","ETHUSD",1719457506663,2.65554791,3388.8,3388.6,4.01906]
["bitfinex","ETHUSD",1719457506987,2.14481772,3388.7,3388.6,4.01906]
["bitfinex","ETHUSD",1719457507164,2.14481772,3389.0,3388.6,4.94799]
["bitfinex","ETHUSD",1719457507364,2.65565458,3388.9,3388.6,4.94799]
["bitfinex","ETHUSD",1719457507578,2.14481772,3388.8,3388.6,4.94799]
["bitfinex","ETHUSD",1719457507775,0.55,3389.1,3388.7,2.95096]
["bitfinex","ETHUSD",1719457508070,2.65627287,3389.0,3388.7,2.95096]
["bitfinex","ETHUSD",1719457508393,2.65627287,3388.9,3388.7,2.95096]
["bitfinex","ETHUSD",1719457508593,2.65627287,3388.8,3388.6,1.068]
["bitfinex","ETHUSD",1719457508788,2.14543964,3388.7,3388.6,1.068]
["bitfinex","ETHUSD",1719457509165,2.14543964,3389.1,3388.6,1.068]
["bitfinex","ETHUSD",1719457509372,1.06084189,3389.0,3388.6,1.068]
["bitfinex","ETHUSD",1719457509680,2.65628153,3388.9,3388.6,1.068]
["bitfinex","ETHUSD",1719457509916,2.11543964,3388.8,3388.6,1.068]
["bitfinex","ETHUSD",1719457510209,0.55,3389.0,3388.6,1.068]
["bitfinex","ETHUSD",1719457510416,0.51083804,3388.9,3388.6,4.947985]
["bitfinex","ETHUSD",1719457510568,3.19976974,3389.2,3388.6,4.01905]
["bitfinex","ETHUSD",1719457510766,0.51083098,3389.1,3388.6,4.01905]
["bitfinex","ETHUSD",1719457510965,0.51083098,3389.1,3388.4,2.95124]
["bitfinex","ETHUSD",1719457510966,0.51083098,3389.0,3388.8,1.068]
["bitfinex","ETHUSD",1719457511218,0.55,3389.2,3388.9,0.40189]
["bitfinex","ETHUSD",1719457511560,3.1995616,3389.5,3389.0,1.068]
["bitfinex","ETHUSD",1719457511863,0.51077904,3389.4,3389.0,1.068]
["bitfinex","ETHUSD",1719457512040,1.06077904,3389.3,3389.0,1.068]
["bitfinex","ETHUSD",1719457512371,0.51077904,3389.2,3389.0,1.068]
["bitfinex","ETHUSD",1719457512524,0.55,3389.1,3389.0,1.068]
["bitfinex","ETHUSD",1719457512724,1.06077904,3389.1,3389.0,1.068]
["bitfinex","ETHUSD",1719457513174,1.06077904,3389.1,3388.7,2.9509]
["bitfinex","ETHUSD",1719457513375,0.51077904,3389.0,3388.7,4.0189]
["bitfinex","ETHUSD",1719457513535,0.55,3389.1,3388.7,4.0189]
["bitfinex","ETHUSD",1719457513736,0.51081054,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719457513951,0.55,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719457514152,0.51081515,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1719457514327,1.06081515,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719457514527,1.06081515,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1719457514872,0.55,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719457515165,0.51080593,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1719457515372,1.06080593,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719457515589,3.19974763,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1719457515590,1.06080593,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1719457515788,0.51080593,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719457516985,0.55,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1719457517293,2.64981306,3389.5,3388.9,2.95074]
["bitfinex","ETHUSD",1719457517294,0.55,3389.4,3388.9,2.95074]
["bitfinex","ETHUSD",1719457517575,0.51079865,3389.3,3388.9,2.95074]
["bitfinex","ETHUSD",1719457517876,0.55,3389.4,3388.9,2.95074]
["bitfinex","ETHUSD",1719457517877,1.06079865,3389.2,3388.9,2.95074]
["bitfinex","ETHUSD",1719457518077,0.55,3389.4,3388.9,4.01874]
["bitfinex","ETHUSD",1719457518243,0.51078549,3389.3,3388.9,4.01874]
["bitfinex","ETHUSD",1719457518445,3.19964517,3389.5,3388.9,4.01874]
["bitfinex","ETHUSD",1719457518446,0.51078549,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719457518647,3.19964517,3389.5,3389.1,2.95063]
["bitfinex","ETHUSD",1719457518873,0.51077469,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1719457519072,0.51077469,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1719457519377,0.55,3389.5,3389.1,4.01863]
["bitfinex","ETHUSD",1719457519565,0.51075752,3389.4,3389.1,4.01863]
["bitfinex","ETHUSD",1719457519772,0.51075752,3389.3,3389.1,4.01863]
["bitfinex","ETHUSD",1719457519965,3.19960789,3389.7,3389.1,4.01863]
["bitfinex","ETHUSD",1719457520150,0.51077001,3389.6,3389.1,4.01863]
["bitfinex","ETHUSD",1719457520343,1.06077001,3389.5,3389.1,4.01863]
["bitfinex","ETHUSD",1719457520545,1.06077001,3389.4,3389.1,4.01863]
["bitfinex","ETHUSD",1719457520759,0.51077001,3389.3,3389.1,4.01863]
["bitfinex","ETHUSD",1719457520945,0.55,3389.4,3389.1,4.01863]
["bitfinex","ETHUSD",1719457521139,0.51076929,3389.3,3389.1,4.01863]
["bitfinex","ETHUSD",1719457521341,0.51076929,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719457521538,0.51076929,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1719457521766,0.55,3389.5,3388.9,4.0188]
["bitfinex","ETHUSD",1719457521960,0.51076929,3389.4,3388.9,4.0188]
["bitfinex","ETHUSD",1719457522549,0.51076929,3389.4,3388.8,2.95087]
["bitfinex","ETHUSD",1719457522772,3.0337,3389.3,3388.8,4.01887]
["bitfinex","ETHUSD",1719457522974,0.51076929,3389.2,3388.8,2.95087]
["bitfinex","ETHUSD",1719457523207,0.51079666,3389.1,3388.8,2.95087]
["bitfinex","ETHUSD",1719457523502,0.51080086,3389.0,3388.8,2.95087]
["bitfinex","ETHUSD",1719457523890,3.0337,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1719457524091,0.51082629,3389.2,3388.8,2.95087]
["bitfinex","ETHUSD",1719457524276,3.0337,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1719457524277,1.06082629,3389.1,3388.8,2.95087]
["bitfinex","ETHUSD",1719457524616,0.51082629,3389.0,3388.8,2.95087]
["bitfinex","ETHUSD",1719457524769,0.51082629,3388.9,3388.8,2.95087]
["bitfinex","ETHUSD",1719457525104,3.0337,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1719457525306,0.5108343,3389.2,3388.8,2.95087]
["bitfinex","ETHUSD",1719457525511,1.0608343,3389.1,3388.1,2.626038]
["bitfinex","ETHUSD",1719457525715,1.068,3388.9,3387.9,2.95167]
["bitfinex","ETHUSD",1719457525861,0.5108343,3388.8,3388.0,3.483427]
["bitfinex","ETHUSD",1719457526065,0.55,3388.7,3388.0,2.95157]
["bitfinex","ETHUSD",1719457526401,0.51092892,3388.6,3388.0,2.95157]
["bitfinex","ETHUSD",1719457526701,0.55,3388.5,3388.0,2.95157]
["bitfinex","ETHUSD",1719457526902,0.5109225,3388.4,3388.1,2.95144]
["bitfinex","ETHUSD",1719457527064,2.4983,3389.0,3388.0,2.95157]
["bitfinex","ETHUSD",1719457527266,0.51090652,3388.9,3388.0,2.95157]
["bitfinex","ETHUSD",1719457527577,1.06090652,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719457527767,0.51089697,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1719457527965,1.06089697,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1719457528170,0.5109147,3388.5,3388.1,2.95146]
["bitfinex","ETHUSD",1719457528500,0.55,3388.6,3388.1,2.95146]
["bitfinex","ETHUSD",1719457528811,0.51092855,3388.5,3388.1,2.95146]
["bitfinex","ETHUSD",1719457529031,3.50091,3388.8,3387.9,2.95167]
["bitfinex","ETHUSD",1719457529219,0.51092602,3388.7,3387.9,2.95167]
["bitfinex","ETHUSD",1719457529505,1.06093052,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1719457529706,0.51093052,3388.5,3388.0,2.95156]
["bitfinex","ETHUSD",1719457529865,2.65679295,3388.4,3388.0,2.95156]
["bitfinex","ETHUSD",1719457530069,2.14586243,3388.3,3388.0,2.95156]
["bitfinex","ETHUSD",1719457530330,2.14586243,3388.2,3387.8,5.31862]
["bitfinex","ETHUSD",1719457530473,2.4905,3388.5,3387.8,5.31862]
["bitfinex","ETHUSD",1719457530772,3.20680004,3388.4,3387.8,6.145658]
["bitfinex","ETHUSD",1719457531000,2.14586468,3388.3,3387.8,6.145658]
["bitfinex","ETHUSD",1719457531403,2.14586468,3388.3,3388.0,2.95151]
["bitfinex","ETHUSD",1719457531778,0.55,3388.4,3388.0,2.95151]
["bitfinex","ETHUSD",1719457532090,2.1458478,3388.3,3388.1,0.07903217]
["bitfinex","ETHUSD",1719457532287,0.55,3388.7,3388.1,0.07903217]
["bitfinex","ETHUSD",1719457532487,2.65675883,3388.6,3388.1,0.07903217]
["bitfinex","ETHUSD",1719457532704,2.69584498,3388.5,3388.0,2.95151]
["bitfinex","ETHUSD",1719457532869,2.14584498,3388.4,3388.2,0.0797181]
["bitfinex","ETHUSD",1719457533075,0.55,3388.3,3388.1,0.07973676]
["bitfinex","ETHUSD",1719457533277,0.55,3388.3,3388.0,2.95151]
["bitfinex","ETHUSD",1719457538322,0.55,3388.3,3387.8,6.145688]
["bitfinex","ETHUSD",1719457538508,0.51094553,3388.2,3387.8,6.145688]
["bitfinex","ETHUSD",1719457538694,0.55,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1719457538898,0.55,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1719457539199,2.14587642,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1719457539413,1.06093969,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1719457539623,2.65681611,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1719457539808,0.55,3388.4,3387.6,2.95192]
["bitfinex","ETHUSD",1719457539809,3.20681611,3388.2,3387.7,2.95181]
["bitfinex","ETHUSD",1719457540109,2.65681611,3388.1,3387.7,2.95181]
["bitfinex","ETHUSD",1719457540314,2.4495,3388.3,3387.8,0.07987984]
["bitfinex","ETHUSD",1719457540513,3.20706897,3388.2,3387.8,0.07987984]
["bitfinex","ETHUSD",1719457540723,2.65706897,3388.1,3387.7,2.95181]
["bitfinex","ETHUSD",1719457540931,0.55,3388.2,3387.9,0.07986118]
["bitfinex","ETHUSD",1719457541137,2.65707779,3388.1,3387.8,0.07987984]
["bitfinex","ETHUSD",1719457541338,0.55,3388.2,3388.0,0.07984251]
["bitfinex","ETHUSD",1719457541638,0.55,3388.2,3387.5,2.4561]
["bitfinex","ETHUSD",1719457541639,2.65712269,3388.1,3387.5,2.95199]
["bitfinex","ETHUSD",1719457541847,2.65712269,3388.0,3387.5,2.95199]
["bitfinex","ETHUSD",1719457542139,0.51099412,3387.9,3387.5,2.95199]
["bitfinex","ETHUSD",1719457542303,0.51100278,3387.9,3387.5,2.95199]
["bitfinex","ETHUSD",1719457542504,0.55,3388.2,3387.5,2.95199]
["bitfinex","ETHUSD",1719457542742,2.65715976,3388.1,3387.5,2.95199]
["bitfinex","ETHUSD",1719457542900,3.20715976,3388.0,3387.5,2.95199]
["bitfinex","ETHUSD",1719457543099,0.51100802,3387.9,3387.5,2.95199]
["bitfinex","ETHUSD",1719457543337,0.55,3388.2,3387.5,2.95199]
["bitfinex","ETHUSD",1719457543641,5.60868915,3388.1,3387.1,2.95233]
["bitfinex","ETHUSD",1719457543844,3.20715915,3388.0,3387.2,2.95228]
["bitfinex","ETHUSD",1719457544006,2.65715915,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1719457544206,3.20715915,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1719457544406,0.55,3388.0,3387.2,2.95228]
["bitfinex","ETHUSD",1719457544407,2.65715915,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1719457544740,0.55,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1719457545540,2.3099,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1719457545541,0.55,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1719457546541,0.55,3387.7,3387.0,3.26144576]
["bitfinex","ETHUSD",1719457546756,0.55,3387.7,3387.0,4.33044576]
["bitfinex","ETHUSD",1719457547116,0.51106424,3387.6,3387.0,4.33044576]
["bitfinex","ETHUSD",1719457547455,0.55,3387.7,3387.0,2.95238]
["bitfinex","ETHUSD",1719457547606,0.51106564,3387.6,3387.0,4.02138]
["bitfinex","ETHUSD",1719457547805,0.55,3387.5,3387.0,4.02138]
["bitfinex","ETHUSD",1719457548007,0.55,3387.7,3387.0,4.02138]
["bitfinex","ETHUSD",1719457548204,0.51106692,3387.6,3387.0,4.02138]
["bitfinex","ETHUSD",1719457548404,0.55,3387.5,3387.0,4.02138]
["bitfinex","ETHUSD",1719457548633,0.55,3387.7,3387.0,4.02138]
["bitfinex","ETHUSD",1719457548834,0.51106738,3387.6,3387.0,4.02138]
["bitfinex","ETHUSD",1719457549034,0.55,3387.5,3387.0,4.02138]
["bitfinex","ETHUSD",1719457549237,0.55,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1719457549550,0.55,3387.6,3386.8,4.02163]
["bitfinex","ETHUSD",1719457549843,2.1464918,3387.5,3386.8,4.02163]
["bitfinex","ETHUSD",1719457550022,0.55,3387.4,3386.8,4.02163]
["bitfinex","ETHUSD",1719457550421,0.55,3387.6,3386.8,4.02163]
["bitfinex","ETHUSD",1719457550749,2.65762093,3387.5,3386.8,4.02163]
["bitfinex","ETHUSD",1719457550930,0.55,3387.6,3386.8,4.02163]
["bitfinex","ETHUSD",1719457550931,0.55,3387.4,3386.8,4.02163]
["bitfinex","ETHUSD",1719457551345,0.55,3387.6,3386.8,4.02163]
["bitfinex","ETHUSD",1719457551514,2.65761091,3387.5,3386.8,4.02163]
["bitfinex","ETHUSD",1719457551721,0.55,3387.4,3386.8,4.02163]
["bitfinex","ETHUSD",1719457551915,0.55,3387.6,3386.8,4.02163]
["bitfinex","ETHUSD",1719457552156,2.6576017,3387.5,3386.8,4.02163]
["bitfinex","ETHUSD",1719457552346,0.55,3387.4,3386.8,4.02163]
["bitfinex","ETHUSD",1719457552650,0.55,3387.6,3386.9,2.95252]
["bitfinex","ETHUSD",1719457552869,0.51107829,3387.5,3387.0,1.069]
["bitfinex","ETHUSD",1719457553022,0.55,3387.7,3387.0,1.069]
["bitfinex","ETHUSD",1719457553359,0.51105617,3387.6,3387.0,1.8026273]
["bitfinex","ETHUSD",1719457553542,0.55,3387.5,3387.0,1.8026273]
["bitfinex","ETHUSD",1719457553855,0.55,3387.5,3387.2,2.95221]
["bitfinex","ETHUSD",1719457554016,0.55,3387.7,3387.2,2.95221]
["bitfinex","ETHUSD",1719457554219,0.51104594,3387.6,3387.2,2.95221]
["bitfinex","ETHUSD",1719457554532,0.51104594,3387.6,3387.0,4.02145]
["bitfinex","ETHUSD",1719457554533,0.55,3387.5,3387.3,2.95218]
["bitfinex","ETHUSD",1719457554932,0.55,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1719457555229,0.51104371,3387.6,3387.4,0.07512765]
["bitfinex","ETHUSD",1719457555546,0.55,3387.5,3387.4,0.07512765]
["bitfinex","ETHUSD",1719457555748,0.5110614,3387.5,3387.4,0.07512765]
["bitfinex","ETHUSD",1719457555939,0.55,3387.5,3387.4,0.07512765]
["bitfinex","ETHUSD",1719457556470,0.55,3387.7,3387.4,0.07512765]
["bitfinex","ETHUSD",1719457556684,0.51103842,3387.6,3387.4,0.07512765]
["bitfinex","ETHUSD",1719457556869,0.55,3387.5,3387.4,0.07512765]
["bitfinex","ETHUSD",1719457557068,0.51104048,3387.5,3387.4,0.07512765]
["bitfinex","ETHUSD",1719457557394,0.55,3387.5,3387.4,0.07512765]
["bitfinex","ETHUSD",1719457557572,0.55,3387.6,3387.4,0.07512765]
["bitfinex","ETHUSD",1719457557881,0.55,3387.7,3387.4,0.07512765]
["bitfinex","ETHUSD",1719457558270,0.51104571,3387.6,3387.4,0.07512765]
["bitfinex","ETHUSD",1719457558476,0.51104571,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719457558666,0.51104571,3387.6,3387.5,3.02712898]
["bitfinex","ETHUSD",1719457558988,0.55,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719457559145,0.55,3387.7,3387.6,4.02094]
["bitfinex","ETHUSD",1719457559350,0.55,3388.0,3387.6,4.09606432]
["bitfinex","ETHUSD",1719457560796,0.55,3388.0,3387.6,0.07512432]
["bitfinex","ETHUSD",1719457560990,6.28335,3387.7,3387.6,0.07512432]
["bitfinex","ETHUSD",1719457561196,2.95203,3387.5,3386.6,2.95278]
["bitfinex","ETHUSD",1719457561361,1.069,3387.3,3386.6,2.95278]
["bitfinex","ETHUSD",1719457561697,1.069,3387.3,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457561698,2.69667732,3387.2,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457561885,0.55,3387.2,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457562088,2.14678642,3387.1,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457562297,0.55,3387.0,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457562599,0.55,3387.2,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457562900,3.0,3387.6,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457562901,0.55,3387.3,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457563061,3.0,3387.6,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457563062,2.1467367,3387.2,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457563357,0.55,3387.1,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457563559,0.55,3387.5,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457563867,2.14673251,3387.4,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457564208,0.55,3387.3,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457564405,2.14673251,3387.2,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457564583,0.55,3387.1,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457564983,0.55,3387.4,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457565186,0.51114795,3387.0,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457565483,0.51114795,3386.9,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457565684,0.55,3387.4,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457565909,2.65793811,3387.3,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457566085,3.20793811,3387.2,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457566288,0.5111448,3387.1,3386.7,0.07030264]
["bitfinex","ETHUSD",1719457566616,1.0611448,3387.0,3386.8,2.95256]
["bitfinex","ETHUSD",1719457566822,0.55,3387.0,3386.9,0.07025254]
["bitfinex","ETHUSD",1719457567178,1.0611161,3387.0,3386.3,2.337]
["bitfinex","ETHUSD",1719457567382,0.51116087,3386.9,3386.4,0.07034592]
["bitfinex","ETHUSD",1719457567582,1.06116087,3386.8,3386.4,0.07034592]
["bitfinex","ETHUSD",1719457567781,0.51116087,3386.7,3386.4,0.07034592]
["bitfinex","ETHUSD",1719457568223,2.69708211,3386.6,3386.0,5.29563]
["bitfinex","ETHUSD",1719457568520,0.51116087,3386.5,3386.1,0.07040197]
["bitfinex","ETHUSD",1719457568885,0.51116087,3386.5,3386.1,3.02364197]
["bitfinex","ETHUSD",1719457569421,0.55,3386.6,3386.1,0.07040197]
["bitfinex","ETHUSD",1719457569604,0.55,3386.6,3386.3,2.95306]
["bitfinex","ETHUSD",1719457569786,0.55,3386.6,3386.4,0.07034592]
["bitfinex","ETHUSD",1719457571312,0.55,3386.6,3386.4,3.02326592]
["bitfinex","ETHUSD",1719457571515,2.4246,3387.1,3386.4,3.02326592]
["bitfinex","ETHUSD",1719457571740,3.20804264,3387.0,3386.4,3.02326592]
["bitfinex","ETHUSD",1719457571914,2.65804264,3386.9,3386.4,3.02326592]
["bitfinex","ETHUSD",1719457572108,1.06116076,3386.8,3386.4,3.02326592]
["bitfinex","ETHUSD",1719457572310,0.51116076,3386.7,3386.4,3.02326592]
["bitfinex","ETHUSD",1719457572526,0.51116076,3386.9,3386.4,3.02326592]
["bitfinex","ETHUSD",1719457572732,0.55,3386.8,3386.4,3.02326592]
["bitfinex","ETHUSD",1719457572923,0.51117621,3386.7,3386.4,3.02326592]
["bitfinex","ETHUSD",1719457573136,0.55,3387.0,3386.4,3.02326592]
["bitfinex","ETHUSD",1719457573447,2.6580237,3386.9,3386.4,0.07048244]
["bitfinex","ETHUSD",1719457573654,1.06115642,3386.8,3386.4,0.07048244]
["bitfinex","ETHUSD",1719457573855,0.51115642,3386.7,3386.4,0.07048244]
["bitfinex","ETHUSD",1719457574147,1.06115642,3386.6,3386.4,0.07048244]
["bitfinex","ETHUSD",1719457574352,0.55,3386.6,3386.0,2.9533]
["bitfinex","ETHUSD",1719457574556,0.55,3386.8,3386.5,0.06948244]
["bitfinex","ETHUSD",1719457574857,0.51119159,3386.7,3386.0,2.9533]
["bitfinex","ETHUSD",1719457575041,2.95257,3386.9,3386.0,2.9533]
["bitfinex","ETHUSD",1719457575042,1.06119159,3386.6,3386.0,2.9533]
["bitfinex","ETHUSD",1719457575224,0.51119159,3386.5,3386.1,0.06955717]
["bitfinex","ETHUSD",1719457575445,0.55,3386.4,3386.1,0.06955717]
["bitfinex","ETHUSD",1719457576708,0.55,3386.4,3386.1,3.02278717]
["bitfinex","ETHUSD",1719457577116,7.34594419,3387.0,3386.1,0.06955717]
["bitfinex","ETHUSD",1719457577335,2.65817685,3386.9,3386.1,0.06955717]
["bitfinex","ETHUSD",1719457577540,3.20817685,3386.8,3386.3,2.95303]
["bitfinex","ETHUSD",1719457577735,0.51118598,3386.7,3386.3,2.95303]
["bitfinex","ETHUSD",1719457577926,0.51118598,3386.6,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457578142,0.55,3386.8,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457578342,0.51118053,3386.7,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457578544,0.51118053,3386.6,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457578749,0.55,3386.9,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457579056,2.65814146,3386.8,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457579270,2.69696023,3386.7,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457579416,0.51117719,3386.7,3386.4,3.02245112]
["bitfinex","ETHUSD",1719457579771,0.55,3386.9,3386.4,3.02245112]
["bitfinex","ETHUSD",1719457579920,2.65808779,3386.8,3386.4,3.02245112]
["bitfinex","ETHUSD",1719457580257,1.0611683,3386.7,3386.4,3.02245112]
["bitfinex","ETHUSD",1719457580453,0.55,3386.9,3386.4,3.02245112]
["bitfinex","ETHUSD",1719457580614,2.65809588,3386.8,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457580818,1.06117582,3386.7,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457581131,0.51117582,3386.6,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457581338,0.51117582,3386.8,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457581545,3.20815666,3386.7,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457581740,1.06118632,3386.7,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457581944,0.51118632,3386.6,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457582569,0.55,3386.7,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457582742,0.5111872,3386.6,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457582938,0.55,3386.9,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457583141,2.65816426,3386.8,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457583347,3.20816426,3386.7,3386.4,0.06950112]
["bitfinex","ETHUSD",1719457583624,4.99336426,3386.6,3386.5,0.06948244]
["bitfinex","ETHUSD",1719457583824,4.99336426,3386.6,3385.7,2.4431]
["bitfinex","ETHUSD",1719457584054,4.99336426,3386.6,3385.8,0.06735205]
["bitfinex","ETHUSD",1719457584055,3.20816426,3386.5,3385.8,0.06735205]
["bitfinex","ETHUSD",1719457584227,2.65816426,3386.4,3385.8,0.06735205]
["bitfinex","ETHUSD",1719457584569,3.20816426,3386.3,3385.7,2.95357]
["bitfinex","ETHUSD",1719457584754,3.20816426,3386.3,3385.9,0.06733337]
["bitfinex","ETHUSD",1719457584755,2.65816426,3386.2,3385.9,0.06733337]
["bitfinex","ETHUSD",1719457584943,3.20816426,3386.1,3385.8,0.06735205]
["bitfinex","ETHUSD",1719457585265,2.14736885,3386.0,3385.9,0.06733337]
["bitfinex","ETHUSD",1719457585470,0.51128018,3386.0,3385.9,0.06733337]
["bitfinex","ETHUSD",1719457585769,0.51127852,3386.0,3385.7,2.95357]
["bitfinex","ETHUSD",1719457585937,0.55,3386.1,3385.9,0.06733337]
["bitfinex","ETHUSD",1719457586126,0.51127253,3386.0,3385.8,0.06735205]
["bitfinex","ETHUSD",1719457586359,0.55,3386.4,3385.7,2.95357]
["bitfinex","ETHUSD",1719457586662,2.6586101,3386.3,3385.7,2.95357]
["bitfinex","ETHUSD",1719457586909,3.2086101,3386.2,3385.7,2.95357]
["bitfinex","ETHUSD",1719457587072,2.6586101,3386.1,3385.7,2.95357]
["bitfinex","ETHUSD",1719457587272,2.6586101,3386.0,3385.7,2.95357]
["bitfinex","ETHUSD",1719457587509,0.51126932,3385.9,3385.7,2.95357]
["bitfinex","ETHUSD",1719457587679,0.51126932,3386.3,3385.7,2.95357]
["bitfinex","ETHUSD",1719457587872,2.69739247,3386.2,3385.7,2.95357]
["bitfinex","ETHUSD",1719457588073,2.65866179,3386.1,3385.7,2.95357]
["bitfinex","ETHUSD",1719457588294,2.65866179,3386.0,3385.7,2.95357]
["bitfinex","ETHUSD",1719457588496,0.51126932,3385.9,3385.7,2.95357]
["bitfinex","ETHUSD",1719457588811,0.55,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1719457588987,0.51129387,3385.8,3385.6,2.95367]
["bitfinex","ETHUSD",1719457589170,0.51131105,3385.7,3385.6,2.95367]
["bitfinex","ETHUSD",1719457589375,0.55,3386.4,3385.6,2.95367]
["bitfinex","ETHUSD",1719457589579,2.65875491,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1719457589793,3.20875491,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1719457590082,3.20875491,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1719457590275,2.65875491,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1719457590626,0.55,3386.4,3385.6,2.95367]
["bitfinex","ETHUSD",1719457590627,0.51130859,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1719457590789,0.55,3386.4,3385.6,2.95367]
["bitfinex","ETHUSD",1719457590986,2.65871765,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1719457591208,3.20871765,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1719457591512,3.20871765,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1719457591712,2.65871765,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1719457591938,0.51131072,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1719457592074,0.51131072,3385.8,3385.6,2.95367]
["bitfinex","ETHUSD",1719457592270,3.50299,3386.4,3385.6,2.95367]
["bitfinex","ETHUSD",1719457592516,2.65873112,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1719457592721,3.20873112,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1719457592902,2.65873112,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1719457593115,3.20873112,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1719457593431,0.51130318,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1719457593606,0.55,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1719457593791,0.51128508,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1719457593992,0.55,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1719457594326,2.65867682,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1719457594485,3.20867682,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1719457594685,2.65867682,3386.0,3385.7,0.06750687]
["bitfinex","ETHUSD",1719457594885,0.51128478,3385.9,3385.7,0.06750687]
["bitfinex","ETHUSD",1719457595185,0.55,3386.1,3385.7,0.06750687]
["bitfinex","ETHUSD",1719457595403,2.65869232,3386.0,3385.7,0.06750687]
["bitfinex","ETHUSD",1719457595602,0.51128807,3385.9,3385.7,0.06750687]
["bitfinex","ETHUSD",1719457595808,0.55,3386.3,3385.7,0.06750687]
["bitfinex","ETHUSD",1719457596089,2.65869162,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1719457596297,3.20869162,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1719457596506,3.20869162,3386.0,3385.7,0.06750687]
["bitfinex","ETHUSD",1719457596794,0.51128807,3385.9,3385.7,0.06750687]
["bitfinex","ETHUSD",1719457597131,0.55,3386.3,3385.7,0.06750687]
["bitfinex","ETHUSD",1719457597290,2.65869725,3386.2,3385.7,0.06750687]
["bitfinex","ETHUSD",1719457597495,3.20869725,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1719457597696,0.55,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1719457597697,2.65869725,3386.0,3385.8,0.06748819]
["bitfinex","ETHUSD",1719457598033,0.51128909,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1719457598527,0.55,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1719457598743,2.14740726,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1719457598893,1.06128903,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1719457599226,2.65869629,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1719457599442,0.51128903,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1719457599595,0.55,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719457599794,2.65868613,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1719457600117,0.51128706,3385.9,3385.8,0.06748819]
["bitfinex","ETHUSD",1719457600330,0.51128706,3386.3,3385.8,0.06748819]
["bitfinex","ETHUSD",1719457600495,3.2086802,3386.2,3385.8,0.06748819]
["bitfinex","ETHUSD",1719457600693,2.6586802,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719457600891,3.2086802,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1719457601204,0.51128706,3385.9,3385.8,0.06748819]
["bitfinex","ETHUSD",1719457601630,0.51128909,3385.9,3385.8,0.06748819]
["bitfinex","ETHUSD",1719457602695,0.51128909,3385.9,3385.8,3.02099819]
["bitfinex","ETHUSD",1719457602943,0.55,3386.2,3385.8,3.02099819]
["bitfinex","ETHUSD",1719457603143,7.34594419,3386.5,3385.8,3.02099819]
["bitfinex","ETHUSD",1719457603144,2.65858735,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719457603351,7.34594419,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719457603530,2.658205,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719457603737,2.4232,3387.1,3386.5,2.95286]
["bitfinex","ETHUSD",1719457603917,2.65808078,3387.0,3386.5,2.95286]
["bitfinex","ETHUSD",1719457604104,5.4232,3387.1,3386.6,0.06770016]
["bitfinex","ETHUSD",1719457604105,2.65808078,3386.9,3386.6,0.06770016]
["bitfinex","ETHUSD",1719457604304,2.65808078,3386.8,3386.6,3.02049016]
["bitfinex","ETHUSD",1719457604506,2.65808078,3386.7,3386.6,3.02049016]
["bitfinex","ETHUSD",1719457604707,2.14692002,3386.7,3386.6,3.02049016]
["bitfinex","ETHUSD",1719457604930,2.65807842,3386.7,3386.6,3.02049016]
["bitfinex","ETHUSD",1719457607954,2.14692002,3386.7,3386.6,3.02049016]
["bitfinex","ETHUSD",1719457608138,0.51115048,3386.7,3386.6,3.02049016]
["bitfinex","ETHUSD",1719457608304,7.34594419,3387.2,3386.6,3.02049016]
["bitfinex","ETHUSD",1719457608305,2.14692002,3386.9,3386.7,2.95265]
["bitfinex","ETHUSD",1719457608510,2.14689052,3386.8,3386.7,2.95265]
["bitfinex","ETHUSD",1719457608710,7.34594419,3388.1,3386.9,2.3428]
["bitfinex","ETHUSD",1719457608956,5.30742027,3388.0,3387.5,1.069]
["bitfinex","ETHUSD",1719457609157,2.65745505,3387.9,3387.6,2.95187]
["bitfinex","ETHUSD",1719457609334,2.65740255,3387.8,3387.6,2.95187]
["bitfinex","ETHUSD",1719457609547,2.14640898,3387.7,3387.6,2.95187]
["bitfinex","ETHUSD",1719457609852,2.65742343,3387.7,3387.6,2.95187]
["bitfinex","ETHUSD",1719457610021,2.6574237,3387.7,3387.6,2.95187]
["bitfinex","ETHUSD",1719457610453,2.14640898,3387.7,3387.6,2.95187]
["bitfinex","ETHUSD",1719457610618,2.14640898,3388.1,3387.6,2.95187]
["bitfinex","ETHUSD",1719457610814,2.65740028,3388.0,3387.8,2.95168]
["bitfinex","ETHUSD",1719457611015,2.4222,3388.3,3387.8,2.95168]
["bitfinex","ETHUSD",1719457611016,2.14640898,3387.9,3387.8,2.95168]
["bitfinex","ETHUSD",1719457611210,2.14640898,3388.2,3387.8,2.95168]
["bitfinex","ETHUSD",1719457611457,2.65738851,3388.1,3387.8,2.95168]
["bitfinex","ETHUSD",1719457611756,2.65738851,3388.0,3387.6,2.95187]
["bitfinex","ETHUSD",1719457611989,2.65738851,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1719457612279,2.14640898,3387.8,3387.4,2.9521]
["bitfinex","ETHUSD",1719457614378,2.14640898,3387.8,3387.6,2.95194]
["bitfinex","ETHUSD",1719457614543,0.55,3387.9,3387.6,2.95194]
["bitfinex","ETHUSD",1719457614878,2.1462252,3387.8,3387.6,2.95194]
["bitfinex","ETHUSD",1719457615046,0.55,3388.2,3387.7,0.06708654]
["bitfinex","ETHUSD",1719457615237,2.65724379,3388.1,3387.6,2.95194]
["bitfinex","ETHUSD",1719457615436,2.69623052,3388.0,3387.7,0.06708654]
["bitfinex","ETHUSD",1719457615636,2.14623052,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1719457615842,0.55,3387.8,3387.5,0.06686234]
["bitfinex","ETHUSD",1719457620284,0.55,3387.8,3387.5,3.01888234]
["bitfinex","ETHUSD",1719457621303,0.55,3387.8,3387.5,0.06686234]
["bitfinex","ETHUSD",1719457621304,2.2581,3387.7,3387.5,0.06686234]
["bitfinex","ETHUSD",1719457621588,2.2581,3387.7,3386.7,2.95271]
["bitfinex","ETHUSD",1719457621589,2.69646982,3387.6,3386.7,2.95271]
["bitfinex","ETHUSD",1719457621787,0.55,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1719457623085,0.55,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1719457624187,2.14660833,3387.5,3386.9,2.95253]
["bitfinex","ETHUSD",1719457624419,0.55,3387.4,3387.1,2.95236]
["bitfinex","ETHUSD",1719457624594,0.55,3387.6,3387.1,2.95236]
["bitfinex","ETHUSD",1719457625271,0.55,3387.6,3386.9,2.95253]
["bitfinex","ETHUSD",1719457625594,0.51110137,3387.5,3386.9,2.95253]
["bitfinex","ETHUSD",1719457625796,0.55,3387.4,3386.9,2.95253]
["bitfinex","ETHUSD",1719457625991,0.55,3387.6,3386.9,2.95253]
["bitfinex","ETHUSD",1719457626402,0.51109144,3387.5,3386.9,2.95253]
["bitfinex","ETHUSD",1719457626558,0.55,3387.4,3387.0,2.95239]
["bitfinex","ETHUSD",1719457626760,0.55,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719457626988,2.2581,3387.7,3387.3,2.9522]
["bitfinex","ETHUSD",1719457626989,0.55,3387.6,3387.3,2.9522]
["bitfinex","ETHUSD",1719457628510,0.55,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719457629166,0.51108029,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719457629367,0.55,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719457629567,0.55,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719457629803,0.51107337,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719457629981,0.55,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719457630178,0.55,3387.4,3387.2,0.06251589]
["bitfinex","ETHUSD",1719457630378,0.51110001,3387.3,3387.2,0.06251589]
["bitfinex","ETHUSD",1719457630584,1.06110001,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1719457630783,1.06110001,3387.2,3386.9,2.95255]
["bitfinex","ETHUSD",1719457630984,0.55,3387.2,3386.9,2.95255]
["bitfinex","ETHUSD",1719457632698,0.51110465,3387.1,3386.9,4.02155]
["bitfinex","ETHUSD",1719457632903,0.55,3387.2,3386.9,4.02155]
["bitfinex","ETHUSD",1719457633105,0.51110309,3387.1,3386.9,4.02155]
["bitfinex","ETHUSD",1719457633274,0.55,3387.2,3386.9,4.02155]
["bitfinex","ETHUSD",1719457633475,0.51109528,3387.1,3386.9,4.02155]
["bitfinex","ETHUSD",1719457633706,0.55,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719457633909,2.2581,3387.7,3387.1,1.069]
["bitfinex","ETHUSD",1719457634089,1.06106938,3387.6,3387.3,2.95212]
["bitfinex","ETHUSD",1719457634293,0.51106938,3387.5,3387.3,2.95212]
["bitfinex","ETHUSD",1719457634493,1.06106938,3387.4,3387.3,2.95212]
["bitfinex","ETHUSD",1719457636209,1.06105523,3387.4,3387.3,2.95212]
["bitfinex","ETHUSD",1719457636716,1.06105461,3387.4,3387.3,2.95212]
["bitfinex","ETHUSD",1719457639595,0.55,3387.4,3387.3,2.95212]
["bitfinex","ETHUSD",1719457639803,0.51105813,3387.4,3387.3,2.95212]
["bitfinex","ETHUSD",1719457640000,1.06105813,3387.4,3387.3,2.95212]
["bitfinex","ETHUSD",1719457643022,0.55,3387.4,3387.3,2.95212]
["bitfinex","ETHUSD",1719457643225,0.51105429,3387.4,3387.3,2.95212]
["bitfinex","ETHUSD",1719457643427,1.06105429,3387.4,3387.3,2.95212]
["bitfinex","ETHUSD",1719457644132,1.061054,3387.4,3387.3,2.95212]
["bitfinex","ETHUSD",1719457644316,3.20748003,3387.4,3387.3,2.95212]
["bitfinex","ETHUSD",1719457645328,3.20748003,3387.4,3387.3,3.01468077]
["bitfinex","ETHUSD",1719457646833,3.20748076,3387.4,3387.3,3.01468077]
["bitfinex","ETHUSD",1719457647737,3.20748523,3387.4,3387.3,3.01468077]
["bitfinex","ETHUSD",1719457649464,2.69642603,3387.4,3387.3,3.01468077]
["bitfinex","ETHUSD",1719457649640,3.20747979,3387.4,3387.3,3.01468077]
["bitfinex","ETHUSD",1719457651727,3.20748139,3387.4,3387.3,3.01468077]
["bitfinex","ETHUSD",1719457652760,2.69642763,3387.4,3387.3,3.01468077]
["bitfinex","ETHUSD",1719457652932,3.20748619,3387.4,3387.3,3.01468077]
["bitfinex","ETHUSD",1719457655959,2.69642763,3387.4,3387.3,3.01468077]
["bitfinex","ETHUSD",1719457656174,3.20749654,3387.4,3387.3,3.01468077]
["bitfinex","ETHUSD",1719457656356,2.69642763,3387.4,3387.3,3.01468077]
["bitfinex","ETHUSD",1719457656556,3.20749689,3387.4,3387.3,3.01468077]
["bitfinex","ETHUSD",1719457656731,5.85769899,3387.4,3387.3,3.01468077]
["bitfinex","ETHUSD",1719457656931,3.20749689,3387.4,3387.3,3.01468077]
["bitfinex","ETHUSD",1719457657467,3.20749685,3387.4,3387.3,3.01468077]
["bitfinex","ETHUSD",1719457659381,2.69642763,3387.4,3387.3,3.01468077]
["bitfinex","ETHUSD",1719457659534,3.20748342,3387.4,3387.3,3.01468077]
["bitfinex","ETHUSD",1719457659846,3.20748342,3387.4,3387.3,2.95212]
["bitfinex","ETHUSD",1719457660178,3.20748342,3387.4,3387.3,3.01464689]
["bitfinex","ETHUSD",1719457661288,2.65748342,3387.4,3387.3,5.96684689]
["bitfinex","ETHUSD",1719457661432,2.65748342,3387.4,3387.3,10.31311158]
["bitfinex","ETHUSD",1719457661639,2.65748342,3387.4,3387.3,13.26531158]
["bitfinex","ETHUSD",1719457661884,2.14642763,3387.4,3387.3,15.04131158]
["bitfinex","ETHUSD",1719457662066,7.34594419,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719457662379,9.91048411,3388.7,3388.2,2.95134]
["bitfinex","ETHUSD",1719457662580,6.27265656,3388.6,3388.2,4.02034]
["bitfinex","ETHUSD",1719457662870,5.306468,3388.5,3388.3,3.01355702]
["bitfinex","ETHUSD",1719457663173,5.306468,3388.4,3388.3,3.01355702]
["bitfinex","ETHUSD",1719457663348,2.65681452,3388.4,3388.3,3.01355702]
["bitfinex","ETHUSD",1719457664841,2.65681452,3388.4,3388.3,0.06224702]
["bitfinex","ETHUSD",1719457665043,2.65681452,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719457665240,2.65681452,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719457665444,2.65681452,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719457665647,2.14589409,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719457665970,0.51092807,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719457666185,0.51093186,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719457666461,2.65682595,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719457667437,2.65682595,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1719457667640,2.65682595,3388.2,3387.6,5.41846]
["bitfinex","ETHUSD",1719457667641,2.65682595,3388.1,3387.6,5.41846]
["bitfinex","ETHUSD",1719457667979,2.65682595,3388.0,3387.6,6.48746]
["bitfinex","ETHUSD",1719457668184,2.65682595,3387.9,3387.6,6.48746]
["bitfinex","ETHUSD",1719457668346,2.14589409,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719457669182,2.14589409,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719457669399,2.65687911,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719457669540,2.65687911,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1719457669745,2.14589409,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719457669958,2.14589409,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719457670159,2.65687972,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719457670361,2.65687972,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1719457670584,2.65687972,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719457672016,2.65687931,3387.8,3387.4,2.95208]
["bitfinex","ETHUSD",1719457672145,2.65687931,3387.7,3387.5,4.02102]
["bitfinex","ETHUSD",1719457672345,2.14589409,3387.6,3387.5,4.02102]
["bitfinex","ETHUSD",1719457672580,2.69589409,3388.2,3387.5,4.02102]
["bitfinex","ETHUSD",1719457672792,3.20689982,3388.1,3387.5,4.02102]
["bitfinex","ETHUSD",1719457672993,2.65689982,3388.0,3387.4,1.069]
["bitfinex","ETHUSD",1719457673152,3.20016501,3388.1,3387.4,1.069]
["bitfinex","ETHUSD",1719457673153,3.20689982,3387.9,3387.4,1.069]
["bitfinex","ETHUSD",1719457673486,2.65689982,3387.8,3387.4,1.069]
["bitfinex","ETHUSD",1719457673641,2.14589409,3387.7,3387.4,1.069]
["bitfinex","ETHUSD",1719457673848,0.51100573,3387.6,3387.5,0.06221412]
["bitfinex","ETHUSD",1719457674078,2.65689982,3387.6,3387.5,0.06221412]
["bitfinex","ETHUSD",1719457675275,2.65691905,3387.6,3387.5,0.06221412]
["bitfinex","ETHUSD",1719457675599,2.14589409,3387.6,3387.3,4.02115]
["bitfinex","ETHUSD",1719457675749,2.14589409,3387.5,3387.1,2.95236]
["bitfinex","ETHUSD",1719457675950,2.14589409,3387.5,3387.2,1.069]
["bitfinex","ETHUSD",1719457676273,2.14589409,3387.4,3387.2,1.069]
["bitfinex","ETHUSD",1719457676606,2.14589409,3387.3,3387.1,4.02136]
["bitfinex","ETHUSD",1719457676881,2.14589409,3387.2,3387.1,4.02136]
["bitfinex","ETHUSD",1719457677118,2.14589409,3387.7,3387.1,4.02136]
["bitfinex","ETHUSD",1719457677269,3.20693391,3387.6,3387.2,2.95227]
["bitfinex","ETHUSD",1719457677468,2.65693391,3387.5,3387.2,2.95227]
["bitfinex","ETHUSD",1719457677681,2.14589409,3387.4,3387.3,1.069]
["bitfinex","ETHUSD",1719457678171,2.14589409,3387.5,3387.3,1.069]
["bitfinex","ETHUSD",1719457678492,2.14589409,3387.4,3387.3,1.069]
["bitfinex","ETHUSD",1719457679114,2.14589409,3387.5,3387.3,1.069]
["bitfinex","ETHUSD",1719457679291,2.14589409,3387.5,3386.5,4.776]
["bitfinex","ETHUSD",1719457679292,2.14589409,3387.4,3387.0,2.95242]
["bitfinex","ETHUSD",1719457679620,3.20696087,3387.3,3386.9,1.069]
["bitfinex","ETHUSD",1719457679910,2.65696087,3387.2,3386.9,1.069]
["bitfinex","ETHUSD",1719457680117,2.65696087,3387.1,3386.9,1.069]
["bitfinex","ETHUSD",1719457680407,0.55,3387.7,3386.9,1.069]
["bitfinex","ETHUSD",1719457680408,2.14589409,3387.0,3386.9,1.069]
["bitfinex","ETHUSD",1719457680616,2.14589409,3387.5,3386.9,1.069]
["bitfinex","ETHUSD",1719457680772,1.06109883,3387.4,3386.9,1.069]
["bitfinex","ETHUSD",1719457681003,2.65699249,3387.3,3386.9,4.02153]
["bitfinex","ETHUSD",1719457681350,15.33111231,3387.8,3387.1,6.97374]
["bitfinex","ETHUSD",1719457681351,2.14589409,3387.2,3387.1,6.97374]
["bitfinex","ETHUSD",1719457681568,8.34601311,3387.7,3387.1,4.02137]
["bitfinex","ETHUSD",1719457681705,5.30717093,3387.6,3387.1,4.07983516]
["bitfinex","ETHUSD",1719457682037,2.65696738,3387.5,3387.1,4.07983516]
["bitfinex","ETHUSD",1719457682225,2.65696738,3387.4,3387.1,4.07983516]
["bitfinex","ETHUSD",1719457682423,2.65696738,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719457682802,2.14589409,3387.3,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457683002,2.14589409,3387.6,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457683202,0.5110476,3387.5,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457683398,2.65694169,3387.4,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457683636,2.14589409,3387.3,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457684060,2.14589409,3387.6,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457684345,2.65694131,3387.5,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457684502,2.65694131,3387.4,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457684697,2.14589409,3387.3,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457684941,2.14589409,3387.6,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457685145,0.51104685,3387.5,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457685316,2.65694094,3387.4,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457685505,2.14589409,3387.3,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457685904,2.14589409,3387.6,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457686144,2.65694038,3387.5,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457686444,2.65694038,3387.4,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457686654,2.14589409,3387.3,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457686943,2.14589409,3387.6,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457687103,0.51105003,3387.5,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457687304,2.65694412,3387.4,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457687505,2.14589409,3387.3,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457687760,3.55,3387.7,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457687761,2.14589409,3387.6,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457687906,2.65694435,3387.5,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457688106,2.65694435,3387.4,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457688357,2.65694435,3387.3,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457688853,2.14589409,3387.3,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457689050,2.14589409,3387.6,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457689260,0.511047,3387.5,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457689446,2.14589409,3387.4,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457689748,0.511047,3387.3,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457689954,2.65746036,3387.3,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457690452,2.14641336,3387.3,3387.2,3.01073649]
["bitfinex","ETHUSD",1719457690657,2.14641336,3387.6,3387.4,2.95209]
["bitfinex","ETHUSD",1719457690822,2.65741952,3387.5,3387.4,4.02109]
["bitfinex","ETHUSD",1719457693758,2.14637978,3387.5,3387.4,4.02109]
["bitfinex","ETHUSD",1719457693955,0.51102441,3387.5,3387.4,4.02109]
["bitfinex","ETHUSD",1719457694159,2.65733578,3387.5,3387.4,4.02109]
["bitfinex","ETHUSD",1719457697060,2.65733975,3387.5,3387.4,4.02109]
["bitfinex","ETHUSD",1719457697654,2.65733975,3387.5,3387.4,4.07952881]
["bitfinex","ETHUSD",1719457699069,2.65733975,3387.5,3387.4,0.05843881]
["bitfinex","ETHUSD",1719457699241,2.65733975,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1719457699423,2.65733975,3387.4,3387.3,2.95218]
["bitfinex","ETHUSD",1719457700364,2.14631222,3387.4,3387.3,2.95218]
["bitfinex","ETHUSD",1719457700573,2.65734721,3387.4,3387.3,2.95218]
["bitfinex","ETHUSD",1719457701628,2.14631222,3387.4,3387.3,8.20858]
["bitfinex","ETHUSD",1719457701972,7.34594419,3388.2,3387.6,2.9519]
["bitfinex","ETHUSD",1719457702222,3.20696759,3388.1,3387.9,1.069]
["bitfinex","ETHUSD",1719457702341,2.65696759,3388.0,3387.9,1.069]
["bitfinex","ETHUSD",1719457702868,2.65696759,3388.0,3387.9,4.02068]
["bitfinex","ETHUSD",1719457703388,2.14601645,3388.0,3387.9,4.02068]
["bitfinex","ETHUSD",1719457703531,0.51093994,3388.0,3387.9,4.02068]
["bitfinex","ETHUSD",1719457703888,2.14596763,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1719457704164,2.65690984,3388.1,3388.0,2.95158]
["bitfinex","ETHUSD",1719457704766,2.65690997,3388.1,3388.0,2.95158]
["bitfinex","ETHUSD",1719457705068,2.65690997,3388.1,3388.0,3.00987501]
["bitfinex","ETHUSD",1719457705647,2.65690997,3388.1,3388.0,3.71293151]
["bitfinex","ETHUSD",1719457705983,2.65690997,3388.1,3388.0,6.66452151]
["bitfinex","ETHUSD",1719457706335,2.14596975,3388.1,3388.0,6.66452151]
["bitfinex","ETHUSD",1719457706665,2.14584153,3388.5,3388.2,2.95133]
["bitfinex","ETHUSD",1719457706855,0.51090368,3388.4,3388.3,0.05814583]
["bitfinex","ETHUSD",1719457707068,2.65674515,3388.4,3388.3,0.05814583]
["bitfinex","ETHUSD",1719457707319,2.65674515,3388.4,3388.2,4.02033]
["bitfinex","ETHUSD",1719457707463,2.14584147,3388.3,3388.2,4.02033]
["bitfinex","ETHUSD",1719457707800,2.65674515,3388.3,3388.2,2.95133]
["bitfinex","ETHUSD",1719457708371,2.65674515,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1719457708692,2.65674515,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1719457708895,2.65674515,3388.1,3388.0,2.95158]
["bitfinex","ETHUSD",1719457709659,2.14584147,3388.1,3388.0,2.95158]
["bitfinex","ETHUSD",1719457709901,0.5109531,3388.1,3388.0,2.95158]
["bitfinex","ETHUSD",1719457710300,2.65679457,3388.1,3388.0,2.95158]
["bitfinex","ETHUSD",1719457711659,2.65679457,3388.1,3387.8,4.02076]
["bitfinex","ETHUSD",1719457711890,2.65679457,3388.0,3387.7,2.95181]
["bitfinex","ETHUSD",1719457712202,2.14584147,3387.9,3387.8,1.069]
["bitfinex","ETHUSD",1719457712415,4.79584116,3388.5,3387.8,4.02076]
["bitfinex","ETHUSD",1719457712621,5.85678608,3388.4,3387.8,4.02076]
["bitfinex","ETHUSD",1719457712800,2.65679383,3388.3,3387.8,4.02076]
["bitfinex","ETHUSD",1719457712986,2.69584147,3388.2,3387.8,4.02076]
["bitfinex","ETHUSD",1719457713191,2.65680604,3388.1,3387.8,4.02076]
["bitfinex","ETHUSD",1719457713511,3.20680692,3388.0,3387.8,4.02076]
["bitfinex","ETHUSD",1719457713713,2.65680692,3387.9,3387.8,4.02076]
["bitfinex","ETHUSD",1719457714089,2.14584147,3387.9,3387.8,4.02076]
["bitfinex","ETHUSD",1719457714822,2.65679934,3387.9,3387.8,4.02076]
["bitfinex","ETHUSD",1719457715033,2.14584147,3387.9,3387.8,4.02076]
["bitfinex","ETHUSD",1719457717748,2.14584147,3387.9,3387.8,9.42582]
["bitfinex","ETHUSD",1719457717946,4.79573449,3388.5,3388.1,2.95145]
["bitfinex","ETHUSD",1719457718247,3.20679168,3388.4,3388.1,2.95145]
["bitfinex","ETHUSD",1719457718431,2.65679168,3388.3,3388.1,2.95145]
["bitfinex","ETHUSD",1719457718748,2.65679168,3388.2,3388.1,2.95145]
["bitfinex","ETHUSD",1719457719302,2.1458714,3388.2,3388.1,2.95145]
["bitfinex","ETHUSD",1719457719560,2.65679928,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719457719755,2.65679928,3388.1,3387.9,2.95167]
["bitfinex","ETHUSD",1719457719907,2.65679928,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719457721843,2.65689989,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719457722642,2.14597201,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719457722946,0.51095782,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719457723167,2.65692983,3388.0,3387.8,4.02075]
["bitfinex","ETHUSD",1719457723477,2.65692983,3387.9,3387.8,4.02075]
["bitfinex","ETHUSD",1719457723673,2.65692983,3387.9,3387.8,2.95175]
["bitfinex","ETHUSD",1719457725970,2.65693453,3387.9,3387.8,2.95175]
["bitfinex","ETHUSD",1719457727736,2.65693453,3387.9,3387.8,4.02075]
["bitfinex","ETHUSD",1719457729033,2.65692002,3387.9,3387.8,4.02075]
["bitfinex","ETHUSD",1719457731087,2.65692002,3387.9,3387.8,6.97251]
["bitfinex","ETHUSD",1719457731273,2.65692002,3387.9,3387.8,7.915091]
["bitfinex","ETHUSD",1719457732260,2.14597201,3387.9,3387.8,7.915091]
["bitfinex","ETHUSD",1719457732488,0.51092647,3387.9,3387.8,7.915091]
["bitfinex","ETHUSD",1719457732660,2.14597201,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719457732861,0.51092646,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719457733074,2.65689847,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719457733493,2.65689803,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719457735064,2.65689803,3388.2,3388.1,3.00375425]
["bitfinex","ETHUSD",1719457735597,2.65689566,3388.2,3388.1,3.00375425]
["bitfinex","ETHUSD",1719457736361,2.65689566,3388.2,3388.1,0.05225425]
["bitfinex","ETHUSD",1719457736573,5.62849566,3388.2,3388.1,0.05225425]
["bitfinex","ETHUSD",1719457736774,5.62849566,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719457737006,2.9716,3388.2,3388.1,0.05222671]
["bitfinex","ETHUSD",1719457737205,5.62874627,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719457737415,2.9716,3388.2,3388.1,0.05222671]
["bitfinex","ETHUSD",1719457737626,7.10626966,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719457737917,7.10626966,3388.2,3387.4,2.95211]
["bitfinex","ETHUSD",1719457737918,9.89617961,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1719457738125,11.76777961,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719457738280,7.3351045,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1719457738475,5.30750799,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1719457738696,0.55,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1719457738697,5.85750799,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1719457738978,3.20724443,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1719457739174,2.65724443,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719457741031,2.14619532,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719457741328,0.50301982,3387.5,3387.4,7.670558]
["bitfinex","ETHUSD",1719457741494,0.55,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1719457741677,2.1460737,3387.8,3387.7,4.02085]
["bitfinex","ETHUSD",1719457742016,0.55,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1719457742188,2.14602559,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719457749921,0.55,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719457750093,2.14600474,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719457750428,2.69600474,3388.0,3387.9,3.00411139]
["bitfinex","ETHUSD",1719457751436,3.20695257,3388.0,3387.9,3.00411139]
["bitfinex","ETHUSD",1719457751593,3.20695257,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719457751794,3.20695257,3388.0,3387.9,3.00411139]
["bitfinex","ETHUSD",1719457752108,3.20695257,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719457753321,3.20695257,3388.0,3387.9,3.00411139]
["bitfinex","ETHUSD",1719457753830,3.20698584,3388.0,3387.9,3.00411139]
["bitfinex","ETHUSD",1719457756277,2.65698584,3388.0,3387.9,7.72728753]
["bitfinex","ETHUSD",1719457756677,2.65698584,3388.0,3387.9,7.67485614]
["bitfinex","ETHUSD",1719457756902,2.14600474,3388.0,3387.9,7.7272155]
["bitfinex","ETHUSD",1719457757164,9.72394419,3388.5,3388.1,2.95143]
["bitfinex","ETHUSD",1719457757375,5.55096201,3388.4,3388.1,2.95143]
["bitfinex","ETHUSD",1719457757572,5.00096201,3388.3,3388.2,0.05230337]
["bitfinex","ETHUSD",1719457757877,3.2068188,3388.3,3388.2,0.05230337]
["bitfinex","ETHUSD",1719457758167,5.55096201,3388.3,3388.2,0.05230337]
["bitfinex","ETHUSD",1719457758376,3.2068188,3388.3,3388.2,0.05230337]
["bitfinex","ETHUSD",1719457759244,4.68408577,3388.3,3388.2,0.05222502]
["bitfinex","ETHUSD",1719457759442,7.02822898,3388.3,3387.9,2.95168]
["bitfinex","ETHUSD",1719457759666,5.55096201,3388.2,3388.0,0.05226234]
["bitfinex","ETHUSD",1719457759995,2.6568188,3388.1,3388.0,0.05226234]
["bitfinex","ETHUSD",1719457760181,2.65685858,3388.1,3388.0,0.05226234]
["bitfinex","ETHUSD",1719457760470,2.14590095,3388.1,3388.0,0.05226234]
["bitfinex","ETHUSD",1719457760676,5.58037167,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1719457760841,3.20687167,3388.0,3387.8,0.05229967]
["bitfinex","ETHUSD",1719457761041,2.65687167,3387.9,3387.7,2.95184]
["bitfinex","ETHUSD",1719457761378,2.65687167,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719457761534,2.65688835,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719457763471,2.65688451,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719457765052,2.65688451,3387.8,3387.7,3.00415833]
["bitfinex","ETHUSD",1719457766604,2.65688451,3387.8,3387.7,0.05231833]
["bitfinex","ETHUSD",1719457766605,2.65691221,3387.8,3387.7,0.05231833]
["bitfinex","ETHUSD",1719457766766,3.71792347,3387.8,3387.7,0.05231833]
["bitfinex","ETHUSD",1719457767300,3.71792347,3387.8,3387.5,4.02102]
["bitfinex","ETHUSD",1719457767591,3.20691221,3387.7,3387.6,0.052337]
["bitfinex","ETHUSD",1719457769782,3.20689379,3387.7,3387.6,0.052337]
["bitfinex","ETHUSD",1719457770088,2.69590095,3387.7,3387.6,0.052337]
["bitfinex","ETHUSD",1719457770298,3.20688686,3387.7,3387.6,0.052337]
["bitfinex","ETHUSD",1719457770998,3.20710115,3387.7,3387.6,0.052337]
["bitfinex","ETHUSD",1719457772195,3.20710057,3387.7,3387.6,0.052337]
["bitfinex","ETHUSD",1719457772800,2.69611466,3387.7,3387.6,0.052337]
["bitfinex","ETHUSD",1719457772964,3.20710481,3387.7,3387.6,0.052337]
["bitfinex","ETHUSD",1719457774882,3.20710481,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457776289,3.20709727,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457779407,2.69611466,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457779568,3.20709687,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457779767,2.69611466,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457779972,3.20709688,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457780900,3.20709551,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457782703,3.20709528,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457785974,3.20711673,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457789013,2.69611466,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457789216,3.20711234,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457789432,2.69611466,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457789722,3.20711234,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457790385,2.69611466,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457790719,3.20711234,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457792207,3.20711983,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457795490,3.20584413,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457798607,2.69483896,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457798807,3.20583114,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457799007,2.69483896,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457799216,3.20583114,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457800135,3.20583454,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457801098,3.20582992,3387.7,3387.6,3.004277]
["bitfinex","ETHUSD",1719457801908,3.20582992,3387.7,3387.6,0.052337]
["bitfinex","ETHUSD",1719457802136,5.54552992,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1719457802442,5.54552992,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1719457802443,5.0013337,3387.6,3387.3,0.05080065]
["bitfinex","ETHUSD",1719457802601,2.2805,3387.4,3387.3,0.05080065]
["bitfinex","ETHUSD",1719457802801,8.75956091,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1719457803007,8.75956091,3387.4,3386.4,5.40244]
["bitfinex","ETHUSD",1719457803008,12.54700115,3387.3,3386.4,5.40244]
["bitfinex","ETHUSD",1719457803206,9.04476115,3387.2,3386.9,0.04915967]
["bitfinex","ETHUSD",1719457803439,4.49034274,3387.1,3386.9,0.04915967]
["bitfinex","ETHUSD",1719457803653,2.14611466,3387.0,3386.6,1.069]
["bitfinex","ETHUSD",1719457803808,2.65727653,3387.0,3386.6,1.069]
["bitfinex","ETHUSD",1719457804005,3.20727653,3386.9,3386.6,1.069]
["bitfinex","ETHUSD",1719457804207,2.14611466,3386.8,3386.6,1.069]
["bitfinex","ETHUSD",1719457804447,2.6572646,3386.8,3386.6,1.069]
["bitfinex","ETHUSD",1719457804658,0.55,3386.9,3386.6,1.069]
["bitfinex","ETHUSD",1719457804659,2.6572646,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719457805339,2.65725688,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719457805541,2.14611466,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719457805862,2.14611466,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1719457806373,0.55,3386.9,3386.7,1.1778]
["bitfinex","ETHUSD",1719457806515,2.65794359,3386.8,3386.7,1.1778]
["bitfinex","ETHUSD",1719457806706,3.20794359,3386.8,3386.7,1.1778]
["bitfinex","ETHUSD",1719457807578,3.20793952,3386.8,3386.7,1.1778]
["bitfinex","ETHUSD",1719457807740,2.69679602,3386.8,3386.7,1.1778]
["bitfinex","ETHUSD",1719457810261,2.69679602,3386.8,3386.7,1.22571732]
["bitfinex","ETHUSD",1719457820738,3.20795132,3386.8,3386.7,1.22571732]
["bitfinex","ETHUSD",1719457820968,3.20795618,3386.8,3386.7,1.22571732]
["bitfinex","ETHUSD",1719457822951,2.69679602,3386.8,3386.7,1.22571732]
["bitfinex","ETHUSD",1719457823541,3.20794639,3386.8,3386.7,1.22571732]
["bitfinex","ETHUSD",1719457824384,2.69679602,3386.8,3386.7,1.22571732]
["bitfinex","ETHUSD",1719457824542,3.20794319,3386.8,3386.7,1.22571732]
["bitfinex","ETHUSD",1719457825841,2.69679602,3386.8,3386.7,1.22571732]
["bitfinex","ETHUSD",1719457826489,3.20793164,3386.8,3386.7,1.22571732]
["bitfinex","ETHUSD",1719457826781,2.69679602,3386.8,3386.7,1.22571732]
["bitfinex","ETHUSD",1719457826989,3.20793164,3386.8,3386.7,1.22571732]
["bitfinex","ETHUSD",1719457830120,3.20796238,3386.8,3386.7,1.22571732]
["bitfinex","ETHUSD",1719457831258,2.65796238,3386.8,3386.7,4.59630705]
["bitfinex","ETHUSD",1719457831463,2.65796238,3386.8,3386.7,4.17843732]
["bitfinex","ETHUSD",1719457832142,2.65796238,3386.8,3386.7,4.20889059]
["bitfinex","ETHUSD",1719457833141,2.14679602,3386.8,3386.7,4.20889059]
["bitfinex","ETHUSD",1719457833346,0.51113484,3386.8,3386.7,4.20889059]
["bitfinex","ETHUSD",1719457835148,7.34594419,3387.4,3386.8,2.9526]
["bitfinex","ETHUSD",1719457835351,3.20770584,3387.3,3386.8,2.9526]
["bitfinex","ETHUSD",1719457835545,2.65770584,3387.2,3386.9,0.07832297]
["bitfinex","ETHUSD",1719457835783,2.65770584,3387.1,3387.0,2.9524]
["bitfinex","ETHUSD",1719457835993,0.51108866,3387.1,3387.0,9.41376]
["bitfinex","ETHUSD",1719457836202,0.51108866,3387.1,3387.0,9.49201889]
["bitfinex","ETHUSD",1719457836505,3.0,3387.6,3387.3,2.95212]
["bitfinex","ETHUSD",1719457836651,2.14640868,3387.5,3387.3,4.02112]
["bitfinex","ETHUSD",1719457836863,2.65745366,3387.4,3387.3,4.02112]
["bitfinex","ETHUSD",1719457837972,2.65744991,3387.4,3387.3,7.53858089]
["bitfinex","ETHUSD",1719457838199,7.34594419,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719457838398,2.65717556,3387.8,3387.7,4.02085]
["bitfinex","ETHUSD",1719457839720,2.65717103,3387.8,3387.7,4.02085]
["bitfinex","ETHUSD",1719457840042,2.65717103,3387.8,3387.7,1.14705199]
["bitfinex","ETHUSD",1719457840207,3.20717103,3387.8,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457842650,2.69619391,3387.8,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457843703,2.69619391,3387.8,3387.7,0.78315719]
["bitfinex","ETHUSD",1719457846199,2.69619391,3387.8,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457847341,1.51839391,3387.8,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457850107,0.55,3387.8,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457850307,0.55,3388.1,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457850503,0.51097645,3388.0,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457850732,0.55,3387.9,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457850945,0.55,3388.1,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457851147,0.51097896,3388.0,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457851444,0.55,3387.9,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457851803,0.55,3388.1,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457852044,0.51097837,3388.0,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457852343,0.55,3387.9,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457852678,0.55,3388.1,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457852937,0.51098274,3388.0,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457853149,1.06098274,3387.9,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457853307,0.55,3388.1,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457853507,0.51098711,3388.0,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457853707,0.55,3387.9,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457853955,0.55,3388.1,3387.7,0.07805199]
["bitfinex","ETHUSD",1719457854153,2.55649936,3389.4,3388.0,5.3335]
["bitfinex","ETHUSD",1719457854336,0.51082186,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719457854557,2.2567,3390.1,3389.4,2.95034]
["bitfinex","ETHUSD",1719457854756,0.51075373,3390.0,3389.4,4.01934]
["bitfinex","ETHUSD",1719457855072,0.51075373,3389.9,3389.5,0.07744365]
["bitfinex","ETHUSD",1719457855237,0.51075373,3389.8,3389.5,0.07744365]
["bitfinex","ETHUSD",1719457855578,2.2567,3390.1,3389.5,0.07744365]
["bitfinex","ETHUSD",1719457855579,0.5107292,3389.7,3389.5,0.07744365]
["bitfinex","ETHUSD",1719457855864,2.2567,3390.1,3389.5,0.07744365]
["bitfinex","ETHUSD",1719457856071,0.5107332,3390.0,3389.5,0.07744365]
["bitfinex","ETHUSD",1719457856281,0.5107332,3389.9,3389.5,0.07744365]
["bitfinex","ETHUSD",1719457856422,2.2567,3390.1,3389.5,0.07744365]
["bitfinex","ETHUSD",1719457856770,0.51072672,3390.0,3389.5,0.07744365]
["bitfinex","ETHUSD",1719457857066,0.51072651,3389.9,3389.5,0.07744365]
["bitfinex","ETHUSD",1719457857264,3.0,3390.0,3389.5,0.07744365]
["bitfinex","ETHUSD",1719457857438,0.51071994,3389.9,3389.5,0.07744365]
["bitfinex","ETHUSD",1719457857638,3.0,3390.0,3389.5,0.07744365]
["bitfinex","ETHUSD",1719457857977,1.06072325,3389.9,3389.5,0.07744365]
["bitfinex","ETHUSD",1719457858332,0.55,3389.9,3389.5,0.07744365]
["bitfinex","ETHUSD",1719457858629,0.55,3389.9,3389.6,0.07708104]
["bitfinex","ETHUSD",1719457858961,0.55,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1719457859128,0.55,3389.9,3389.7,0.0770615]
["bitfinex","ETHUSD",1719457859327,0.55,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1719457859560,0.55,3389.9,3389.8,0.07704197]
["bitfinex","ETHUSD",1719457859731,0.55,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1719457859930,0.55,3389.9,3389.8,0.07704197]
["bitfinex","ETHUSD",1719457860131,0.55,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1719457860343,0.55,3389.9,3389.8,0.07704197]
["bitfinex","ETHUSD",1719457860570,1.06073135,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1719457860767,0.55,3389.9,3389.8,0.0770462]
["bitfinex","ETHUSD",1719457860979,1.06073159,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1719457861273,0.55,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1719457861476,0.55,3389.9,3389.5,0.07710482]
["bitfinex","ETHUSD",1719457862585,0.55,3389.9,3389.7,2.95009]
["bitfinex","ETHUSD",1719457862886,0.55,3389.9,3389.8,0.0770462]
["bitfinex","ETHUSD",1719457864746,0.55,3389.9,3389.5,4.01928]
["bitfinex","ETHUSD",1719457864962,0.55,3389.9,3389.8,0.07703985]
["bitfinex","ETHUSD",1719457865183,0.55,3389.9,3389.5,4.01928]
["bitfinex","ETHUSD",1719457865184,0.55,3389.9,3389.6,2.95016]
["bitfinex","ETHUSD",1719457865403,0.55,3389.9,3389.8,0.07703985]
["bitfinex","ETHUSD",1719457865676,0.55,3389.9,3389.7,4.09616939]
["bitfinex","ETHUSD",1719457865830,0.55,3389.9,3389.8,0.07703985]
["bitfinex","ETHUSD",1719457866227,1.069,3390.6,3389.8,0.07703985]
["bitfinex","ETHUSD",1719457866431,1.069,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1719457866639,0.55,3390.5,3390.1,0.07658524]
["bitfinex","ETHUSD",1719457866849,0.55,3390.5,3390.2,2.94965]
["bitfinex","ETHUSD",1719457867080,1.069,3390.9,3390.3,3.02611618]
["bitfinex","ETHUSD",1719457867293,0.005,3391.1,3390.4,2.94949]
["bitfinex","ETHUSD",1719457867588,0.005,3391.1,3390.5,2.94933]
["bitfinex","ETHUSD",1719457867888,0.005,3391.1,3390.5,3.02583712]
["bitfinex","ETHUSD",1719457868046,0.005,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1719457868233,0.005,3391.1,3390.8,0.07644853]
["bitfinex","ETHUSD",1719457868761,1.074,3391.1,3390.8,0.07644853]
["bitfinex","ETHUSD",1719457868994,1.074,3391.1,3390.6,2.9493]
["bitfinex","ETHUSD",1719457869354,1.074,3391.1,3390.7,0.07646806]
["bitfinex","ETHUSD",1719457869870,0.555,3391.0,3390.7,0.07646806]
["bitfinex","ETHUSD",1719457870064,0.1629,3390.9,3390.7,0.07646806]
["bitfinex","ETHUSD",1719457870264,0.55,3390.8,3390.7,0.07646806]
["bitfinex","ETHUSD",1719457871880,0.55,3390.8,3390.4,2.9495]
["bitfinex","ETHUSD",1719457872085,0.55,3390.8,3390.7,0.07630937]
["bitfinex","ETHUSD",1719457872299,0.55,3390.8,3390.5,2.94939]
["bitfinex","ETHUSD",1719457872508,0.55,3390.8,3390.7,0.07630937]
["bitfinex","ETHUSD",1719457872802,0.55,3390.8,3390.6,0.07632889]
["bitfinex","ETHUSD",1719457872970,0.55,3390.8,3390.5,2.94939]
["bitfinex","ETHUSD",1719457872971,0.55,3390.8,3390.7,0.07630937]
["bitfinex","ETHUSD",1719457873661,0.55,3390.8,3390.5,2.94939]
["bitfinex","ETHUSD",1719457873862,0.55,3390.8,3390.7,0.07630937]
["bitfinex","ETHUSD",1719457874164,0.005,3391.0,3390.6,0.07632889]
["bitfinex","ETHUSD",1719457874165,0.555,3391.0,3390.6,0.07632889]
["bitfinex","ETHUSD",1719457874358,0.555,3391.0,3390.7,0.07630937]
["bitfinex","ETHUSD",1719457874800,0.005,3391.0,3390.7,2.94924]
["bitfinex","ETHUSD",1719457875080,0.005,3391.0,3390.8,0.07628984]
["bitfinex","ETHUSD",1719457876367,0.1684,3391.0,3390.8,0.07628984]
["bitfinex","ETHUSD",1719457876700,0.1684,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1719457876701,0.55,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1719457877057,0.005,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1719457877396,0.005,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1719457879078,0.005,3391.0,3390.7,2.94921]
["bitfinex","ETHUSD",1719457880886,0.005,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1719457881470,0.005,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719457884075,0.005,3391.0,3390.9,3.645781]
["bitfinex","ETHUSD",1719457884965,0.005,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719457885167,0.005,3391.0,3390.9,3.02498757]
["bitfinex","ETHUSD",1719457886905,0.005,3391.0,3390.9,9.45064757]
["bitfinex","ETHUSD",1719457887505,0.005,3391.0,3390.9,8.38164757]
["bitfinex","ETHUSD",1719457887674,0.005,3391.0,3390.9,9.45064757]
["bitfinex","ETHUSD",1719457887865,0.005,3391.0,3390.9,10.86813033]
["bitfinex","ETHUSD",1719457890476,0.005,3391.0,3390.9,9.79913033]
["bitfinex","ETHUSD",1719457890706,0.005,3391.0,3390.9,10.86813033]
["bitfinex","ETHUSD",1719457906429,0.005,3391.0,3390.9,12.64313033]
["bitfinex","ETHUSD",1719457907522,0.005,3391.0,3390.9,9.79913033]
["bitfinex","ETHUSD",1719457907735,0.005,3391.0,3390.9,10.86813033]
["bitfinex","ETHUSD",1719457909553,0.005,3391.0,3390.9,6.85007033]
["bitfinex","ETHUSD",1719457909734,0.005,3391.0,3390.9,7.91907033]
["bitfinex","ETHUSD",1719457912845,0.005,3391.0,3390.9,4.44247033]
["bitfinex","ETHUSD",1719457913163,0.005,3391.0,3390.9,8.46053033]
["bitfinex","ETHUSD",1719457914236,0.00227105,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719457914436,0.00227105,3391.1,3391.0,3.86809874]
["bitfinex","ETHUSD",1719457914969,0.5127197,3391.1,3391.0,3.86809874]
["bitfinex","ETHUSD",1719457915484,0.00227105,3391.1,3391.0,3.86809874]
["bitfinex","ETHUSD",1719457915691,0.51272659,3391.1,3391.0,3.86809874]
["bitfinex","ETHUSD",1719457917059,0.51272659,3391.1,3391.0,0.07307371]
["bitfinex","ETHUSD",1719457917249,0.51272659,3391.1,3390.1,2.94969]
["bitfinex","ETHUSD",1719457917250,2.94908,3390.9,3390.1,2.94969]
["bitfinex","ETHUSD",1719457917448,1.81698661,3390.8,3390.2,0.07322571]
["bitfinex","ETHUSD",1719457917680,2.94908,3390.9,3390.2,0.07322571]
["bitfinex","ETHUSD",1719457917681,4.26518661,3390.7,3390.2,3.43912216]
["bitfinex","ETHUSD",1719457917852,1.81698661,3390.6,3390.2,3.43912216]
["bitfinex","ETHUSD",1719457918174,0.51045554,3390.5,3390.3,2.94958]
["bitfinex","ETHUSD",1719457918483,2.809,3391.0,3390.4,4.08689669]
["bitfinex","ETHUSD",1719457918484,0.51045554,3390.9,3390.4,4.08689669]
["bitfinex","ETHUSD",1719457918656,1.81708908,3390.8,3390.5,0.73803889]
["bitfinex","ETHUSD",1719457918854,0.51053965,3390.7,3390.6,1.19634033]
["bitfinex","ETHUSD",1719457919086,0.00227105,3391.1,3390.8,2.94907]
["bitfinex","ETHUSD",1719457919087,0.51053965,3391.0,3390.8,2.94907]
["bitfinex","ETHUSD",1719457919387,0.00227105,3391.1,3390.9,0.70357576]
["bitfinex","ETHUSD",1719457919565,0.51047784,3391.0,3390.9,0.77187481]
["bitfinex","ETHUSD",1719457919760,1.81634549,3391.0,3390.9,0.77187481]
["bitfinex","ETHUSD",1719457920478,1.81634549,3391.0,3390.9,3.72093481]
["bitfinex","ETHUSD",1719457921077,1.30586765,3391.0,3390.9,4.78993481]
["bitfinex","ETHUSD",1719457921275,1.81633496,3391.0,3390.9,4.78993481]
["bitfinex","ETHUSD",1719457921685,1.81633366,3391.0,3390.9,4.78993481]
["bitfinex","ETHUSD",1719457922200,1.30586765,3391.0,3390.9,4.78993481]
["bitfinex","ETHUSD",1719457922377,0.00227105,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719457922582,0.5127359,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719457922777,1.81911642,3391.1,3391.0,0.06827952]
["bitfinex","ETHUSD",1719457923357,1.81911642,3391.1,3390.9,2.94905]
["bitfinex","ETHUSD",1719457923558,1.81684537,3391.0,3390.9,2.94905]
["bitfinex","ETHUSD",1719457923902,1.81686145,3391.0,3390.9,2.94905]
["bitfinex","ETHUSD",1719457924393,1.30638052,3391.0,3390.9,2.94905]
["bitfinex","ETHUSD",1719457924605,0.51048095,3391.0,3390.9,2.94905]
["bitfinex","ETHUSD",1719457925332,1.81671756,3391.0,3390.9,2.94905]
["bitfinex","ETHUSD",1719457925603,1.81671756,3391.0,3390.9,3.7102763]
["bitfinex","ETHUSD",1719457927561,1.81671957,3391.0,3390.9,3.7102763]
["bitfinex","ETHUSD",1719457927873,1.81671957,3391.0,3390.9,0.7612263]
["bitfinex","ETHUSD",1719457928073,1.81671957,3391.0,3390.8,0.644983]
["bitfinex","ETHUSD",1719457928299,1.81671957,3390.9,3390.8,0.644983]
["bitfinex","ETHUSD",1719457928871,1.81671957,3390.9,3390.8,3.594133]
["bitfinex","ETHUSD",1719457929287,1.30623661,3390.9,3390.8,3.594133]
["bitfinex","ETHUSD",1719457929487,0.00227105,3391.1,3390.9,2.94901]
["bitfinex","ETHUSD",1719457929812,0.51047639,3391.0,3390.9,2.94901]
["bitfinex","ETHUSD",1719457930011,1.81674003,3391.0,3390.9,7.9644713]
["bitfinex","ETHUSD",1719457930222,0.00227105,3391.1,3391.0,5.89796]
["bitfinex","ETHUSD",1719457930590,0.00227105,3391.1,3391.0,5.96634099]
["bitfinex","ETHUSD",1719457932213,0.00227105,3391.1,3391.0,3.01736099]
["bitfinex","ETHUSD",1719457932908,0.51273238,3391.1,3391.0,3.01736099]
["bitfinex","ETHUSD",1719457933220,1.308255,3391.1,3391.0,3.01736099]
["bitfinex","ETHUSD",1719457933390,1.8187175,3391.1,3391.0,3.01736099]
["bitfinex","ETHUSD",1719457933589,1.8187175,3391.1,3391.0,0.06838099]
["bitfinex","ETHUSD",1719457933807,1.81876194,3391.1,3391.0,0.06838099]
["bitfinex","ETHUSD",1719457934322,1.81876194,3391.1,3391.0,0.06831332]
["bitfinex","ETHUSD",1719457935089,1.81876194,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1719457935322,1.81649089,3391.0,3390.7,2.94922]
["bitfinex","ETHUSD",1719457935511,1.81649089,3390.9,3390.8,0.06835237]
["bitfinex","ETHUSD",1719457936639,1.81649089,3390.9,3390.8,0.06063998]
["bitfinex","ETHUSD",1719457936918,1.30598395,3390.9,3390.8,0.06063998]
["bitfinex","ETHUSD",1719457937089,1.81650608,3390.9,3390.8,0.06063998]
["bitfinex","ETHUSD",1719457937996,4.32508379,3390.9,3390.8,0.06063998]
["bitfinex","ETHUSD",1719457938217,5.94408379,3390.9,3390.8,0.06063998]
["bitfinex","ETHUSD",1719457938433,5.94408379,3390.9,3390.2,2.94965]
["bitfinex","ETHUSD",1719457938632,2.36650608,3390.8,3390.2,2.94965]
["bitfinex","ETHUSD",1719457938920,1.81650608,3390.7,3390.3,0.06819928]
["bitfinex","ETHUSD",1719457939084,1.30598395,3390.6,3390.3,0.06819928]
["bitfinex","ETHUSD",1719457939287,1.81650608,3390.5,3390.2,2.94965]
["bitfinex","ETHUSD",1719457939505,1.81657116,3390.4,3390.3,0.06819928]
["bitfinex","ETHUSD",1719457940017,1.81657116,3390.4,3390.2,2.94965]
["bitfinex","ETHUSD",1719457940018,1.30598395,3390.4,3390.2,2.94965]
["bitfinex","ETHUSD",1719457940228,0.55,3390.8,3390.3,0.06819928]
["bitfinex","ETHUSD",1719457940388,0.16083421,3390.7,3390.3,0.06819928]
["bitfinex","ETHUSD",1719457940725,0.16083421,3390.7,3390.4,0.06817975]
["bitfinex","ETHUSD",1719457940726,0.67142277,3390.7,3390.4,0.06817975]
["bitfinex","ETHUSD",1719457941031,0.67142277,3390.6,3390.4,0.06817975]
["bitfinex","ETHUSD",1719457941209,0.67142277,3390.5,3390.2,2.94965]
["bitfinex","ETHUSD",1719457941522,0.6714501,3390.4,3390.0,5.89962]
["bitfinex","ETHUSD",1719457941738,0.16083421,3390.3,3390.0,2.94978]
["bitfinex","ETHUSD",1719457941940,0.16083421,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1719457942087,0.67144332,3390.1,3389.7,2.95003]
["bitfinex","ETHUSD",1719457942414,0.16083421,3390.0,3389.7,2.95003]
["bitfinex","ETHUSD",1719457942615,2.2519,3390.4,3389.7,2.95003]
["bitfinex","ETHUSD",1719457942789,1.22150189,3390.3,3389.7,2.95003]
["bitfinex","ETHUSD",1719457942986,0.67150189,3390.2,3389.7,2.95003]
["bitfinex","ETHUSD",1719457943187,0.67151633,3390.1,3389.7,2.95003]
["bitfinex","ETHUSD",1719457943425,0.55,3390.3,3389.7,2.95003]
["bitfinex","ETHUSD",1719457943722,0.67151101,3390.2,3389.5,0.295028]
["bitfinex","ETHUSD",1719457943923,0.55,3390.3,3389.5,0.295028]
["bitfinex","ETHUSD",1719457943924,0.55,3390.3,3389.9,2.94985]
["bitfinex","ETHUSD",1719457944137,0.1608478,3390.2,3389.9,2.94985]
["bitfinex","ETHUSD",1719457944348,0.1608478,3390.2,3390.0,0.06379108]
["bitfinex","ETHUSD",1719457945507,0.55,3390.3,3390.0,0.06379108]
["bitfinex","ETHUSD",1719457948340,2.4877,3391.0,3390.2,2.94965]
["bitfinex","ETHUSD",1719457948650,1.22144107,3390.9,3390.2,2.94965]
["bitfinex","ETHUSD",1719457948938,0.67144072,3390.8,3390.3,0.06407293]
["bitfinex","ETHUSD",1719457949117,1.22144072,3390.7,3390.3,0.06407293]
["bitfinex","ETHUSD",1719457949313,0.67144072,3390.6,3390.3,0.06407293]
["bitfinex","ETHUSD",1719457949513,0.55,3390.9,3390.2,2.94965]
["bitfinex","ETHUSD",1719457949514,0.16084309,3390.5,3390.2,2.94965]
["bitfinex","ETHUSD",1719457949716,0.16084599,3390.4,3390.2,2.94965]
["bitfinex","ETHUSD",1719457950101,0.55,3390.9,3390.2,2.94965]
["bitfinex","ETHUSD",1719457950303,0.67145034,3390.8,3390.2,2.94965]
["bitfinex","ETHUSD",1719457950532,1.22145034,3390.7,3390.2,2.94965]
["bitfinex","ETHUSD",1719457950741,0.67145034,3390.6,3390.3,2.94957]
["bitfinex","ETHUSD",1719457950945,0.67143168,3390.5,3390.3,2.94957]
["bitfinex","ETHUSD",1719457951155,0.51059445,3390.4,3390.3,2.94957]
["bitfinex","ETHUSD",1719457951320,0.16084526,3390.4,3390.3,2.94957]
["bitfinex","ETHUSD",1719457951949,0.67143971,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719457952104,2.453,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1719457952304,0.67146887,3390.5,3390.1,2.94976]
["bitfinex","ETHUSD",1719457952503,0.67146887,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719457952713,2.453,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1719457952919,0.67147167,3390.5,3390.1,2.94976]
["bitfinex","ETHUSD",1719457953164,2.453,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1719457953322,0.67146503,3390.5,3390.1,2.94976]
["bitfinex","ETHUSD",1719457953519,0.16084498,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719457953719,2.453,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1719457953944,0.67146749,3390.5,3390.1,2.94976]
["bitfinex","ETHUSD",1719457954242,2.453,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1719457954542,0.67145192,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1719457954744,0.67145192,3390.4,3390.2,0.06407766]
["bitfinex","ETHUSD",1719457954966,0.67145192,3390.3,3389.9,2.94992]
["bitfinex","ETHUSD",1719457955244,2.453,3390.6,3390.3,0.06196347]
["bitfinex","ETHUSD",1719457955451,1.2214978,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1719457955612,0.55,3390.5,3390.4,0.06194394]
["bitfinex","ETHUSD",1719457955810,1.22150114,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1719457956043,0.67150105,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1719457956354,0.67150105,3390.3,3389.9,2.94992]
["bitfinex","ETHUSD",1719457956556,0.55,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1719457956761,0.67149811,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1719457957054,0.55,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1719457957211,0.55,3390.5,3389.9,3.244912]
["bitfinex","ETHUSD",1719457957413,2.3525,3390.9,3390.0,0.05898823]
["bitfinex","ETHUSD",1719457957617,1.22140716,3390.8,3390.0,0.05898823]
["bitfinex","ETHUSD",1719457957819,0.67140716,3390.7,3390.0,0.05898823]
["bitfinex","ETHUSD",1719457958053,1.22140347,3390.6,3390.0,0.05898823]
["bitfinex","ETHUSD",1719457958228,1.06057185,3390.6,3390.0,0.05898823]
["bitfinex","ETHUSD",1719457958441,0.55,3390.6,3390.3,2.94956]
["bitfinex","ETHUSD",1719457958751,0.55,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1719457958956,0.67141503,3390.7,3390.3,2.94956]
["bitfinex","ETHUSD",1719457959251,1.22141491,3390.6,3390.3,2.94956]
["bitfinex","ETHUSD",1719457959424,0.55,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1719457959751,0.6714136,3390.7,3390.3,2.94956]
["bitfinex","ETHUSD",1719457959963,1.2214136,3390.6,3390.3,2.94956]
["bitfinex","ETHUSD",1719457960114,0.55,3390.6,3390.3,2.94956]
["bitfinex","ETHUSD",1719457960431,0.55,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1719457960617,0.67141138,3390.7,3390.3,2.94956]
["bitfinex","ETHUSD",1719457960819,1.22141138,3390.6,3390.3,2.94956]
["bitfinex","ETHUSD",1719457961050,0.55,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1719457961244,0.67141238,3390.7,3390.3,2.94956]
["bitfinex","ETHUSD",1719457961447,1.22141238,3390.6,3390.3,2.94956]
["bitfinex","ETHUSD",1719457961642,0.51057906,3390.5,3390.3,2.94956]
["bitfinex","ETHUSD",1719457962159,0.51057906,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719457962367,2.3525,3390.9,3390.6,2.94929]
["bitfinex","ETHUSD",1719457962665,7.34821524,3391.1,3390.4,4.13744911]
["bitfinex","ETHUSD",1719457962666,9.71111524,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1719457962973,0.67135504,3391.0,3390.7,3.01105402]
["bitfinex","ETHUSD",1719457963124,2.36517105,3391.1,3390.7,0.06182402]
["bitfinex","ETHUSD",1719457963125,0.67135504,3390.9,3390.7,0.06182402]
["bitfinex","ETHUSD",1719457963320,0.67136022,3390.8,3390.6,2.94932]
["bitfinex","ETHUSD",1719457963567,0.51053817,3390.7,3390.6,2.94932]
["bitfinex","ETHUSD",1719457963770,0.51053817,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1719457964074,0.16082525,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1719457964241,0.51053817,3390.8,3390.6,2.94932]
["bitfinex","ETHUSD",1719457964429,0.16082525,3390.7,3390.6,2.94932]
["bitfinex","ETHUSD",1719457964625,0.67136342,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1719457964863,0.51053817,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719457965166,0.51053817,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719457965466,3.43217105,3391.1,3390.4,2.9495]
["bitfinex","ETHUSD",1719457965658,3.43217105,3391.1,3390.3,2.94957]
["bitfinex","ETHUSD",1719457965659,4.17044665,3391.0,3390.3,2.94957]
["bitfinex","ETHUSD",1719457965875,0.67142665,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1719457966187,1.22142665,3390.8,3390.3,2.94957]
["bitfinex","ETHUSD",1719457966473,0.67142665,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1719457966624,0.67142665,3390.6,3390.3,2.94957]
["bitfinex","ETHUSD",1719457966819,0.51059413,3390.5,3390.3,2.94957]
["bitfinex","ETHUSD",1719457967063,0.51059413,3390.4,3390.3,2.94957]
["bitfinex","ETHUSD",1719457968647,0.55,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1719457968827,0.67140209,3390.7,3390.4,2.94949]
["bitfinex","ETHUSD",1719457969156,0.51056625,3390.6,3390.4,2.94949]
["bitfinex","ETHUSD",1719457969350,0.51056625,3390.5,3390.4,2.94949]
["bitfinex","ETHUSD",1719457969569,0.51056625,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1719457969775,1.2213942,3390.7,3390.4,2.94949]
["bitfinex","ETHUSD",1719457969981,0.55,3390.9,3390.0,3.4309]
["bitfinex","ETHUSD",1719457969982,0.55,3390.9,3390.2,1.067]
["bitfinex","ETHUSD",1719457970279,7.34594419,3391.0,3390.2,1.067]
["bitfinex","ETHUSD",1719457970280,0.67136173,3390.8,3390.7,2.94922]
["bitfinex","ETHUSD",1719457971876,0.67136173,3390.8,3390.5,2.94937]
["bitfinex","ETHUSD",1719457971877,0.16082399,3390.8,3390.5,2.94937]
["bitfinex","ETHUSD",1719457972035,0.16082399,3390.7,3390.5,2.94937]
["bitfinex","ETHUSD",1719457972236,0.51056587,3390.6,3390.5,2.94937]
["bitfinex","ETHUSD",1719457972477,0.67138986,3390.6,3390.5,2.94937]
["bitfinex","ETHUSD",1719457972938,0.67138986,3390.6,3390.3,2.94954]
["bitfinex","ETHUSD",1719457972939,3.07968986,3390.6,3390.3,2.94954]
["bitfinex","ETHUSD",1719457973133,0.67138986,3390.5,3390.1,2.94969]
["bitfinex","ETHUSD",1719457973368,0.67138986,3390.4,3390.2,2.94966]
["bitfinex","ETHUSD",1719457973569,0.51056587,3390.3,3390.2,2.94966]
["bitfinex","ETHUSD",1719457973767,0.51056587,3390.3,3389.8,2.4791]
["bitfinex","ETHUSD",1719457973768,0.16084298,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1719457973970,0.67140885,3390.2,3389.9,2.94992]
["bitfinex","ETHUSD",1719457974172,0.51056587,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719457974385,0.51056587,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1719457974689,3.4753,3390.6,3390.0,2.94979]
["bitfinex","ETHUSD",1719457974690,1.22141545,3390.4,3390.0,2.94979]
["bitfinex","ETHUSD",1719457974986,0.16084958,3390.3,3390.0,2.94979]
["bitfinex","ETHUSD",1719457975138,0.67147044,3390.3,3390.1,0.05988357]
["bitfinex","ETHUSD",1719457975486,0.67147044,3390.2,3390.1,0.05988357]
["bitfinex","ETHUSD",1719457976835,0.67147044,3390.2,3389.9,2.94992]
["bitfinex","ETHUSD",1719457977034,0.67147044,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719457977279,0.55,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1719457977280,0.67147055,3390.0,3389.9,2.94992]
["bitfinex","ETHUSD",1719457978358,0.67150196,3390.0,3389.9,2.94992]
["bitfinex","ETHUSD",1719457978567,0.16084969,3390.0,3389.9,2.94992]
["bitfinex","ETHUSD",1719457978885,0.67150629,3390.3,3389.9,2.94992]
["bitfinex","ETHUSD",1719457979084,0.67150629,3390.2,3389.3,2.3449]
["bitfinex","ETHUSD",1719457979267,1.22150629,3390.1,3389.6,1.067]
["bitfinex","ETHUSD",1719457979438,0.67150629,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1719457979640,0.67150935,3389.9,3389.7,2.9501]
["bitfinex","ETHUSD",1719457979867,7.89594419,3390.4,3389.8,2.95002]
["bitfinex","ETHUSD",1719457980053,0.67151052,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1719457980265,1.22151052,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1719457980469,0.67151052,3390.1,3389.8,2.95002]
["bitfinex","ETHUSD",1719457980673,0.67151052,3390.0,3389.8,2.95002]
["bitfinex","ETHUSD",1719457980845,0.16085108,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719457981042,0.16085108,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1719457981389,0.51063852,3390.2,3389.8,4.01701]
["bitfinex","ETHUSD",1719457981594,7.34594419,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719457981800,0.67143525,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719457982964,0.67143525,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719457983292,0.67143525,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719457983651,0.16083979,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719457983861,0.67149276,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719457987094,0.67146841,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719457987456,0.67147311,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719457988357,0.67145132,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719457990199,0.16083979,3390.2,3390.1,3.00777083]
["bitfinex","ETHUSD",1719457990361,0.51061138,3390.2,3390.1,3.00777083]
["bitfinex","ETHUSD",1719457990560,0.67145117,3390.2,3390.1,3.00777083]
["bitfinex","ETHUSD",1719457991199,0.67145117,3390.2,3390.1,4.07477083]
["bitfinex","ETHUSD",1719457991376,0.67145117,3390.2,3390.1,4.37554791]
["bitfinex","ETHUSD",1719457991573,0.16083979,3390.2,3390.1,4.37554791]
["bitfinex","ETHUSD",1719457991767,1.65244755,3390.7,3390.3,2.94955]
["bitfinex","ETHUSD",1719457991966,1.06057954,3390.6,3390.3,2.94955]
["bitfinex","ETHUSD",1719457992160,0.67141371,3390.5,3390.3,2.94955]
["bitfinex","ETHUSD",1719457992473,2.4588,3390.8,3390.4,3.00745011]
["bitfinex","ETHUSD",1719457992672,2.87384519,3390.7,3390.4,0.05795011]
["bitfinex","ETHUSD",1719457992921,0.67140518,3390.6,3390.4,0.05795011]
["bitfinex","ETHUSD",1719457993201,0.67140518,3390.5,3390.2,2.94963]
["bitfinex","ETHUSD",1719457993376,0.67143873,3390.4,3390.2,2.94963]
["bitfinex","ETHUSD",1719457993561,0.67143873,3390.3,3390.2,2.94963]
["bitfinex","ETHUSD",1719457996479,0.16083125,3390.3,3390.2,2.94963]
["bitfinex","ETHUSD",1719457996864,0.51059088,3390.3,3390.2,2.94963]
["bitfinex","ETHUSD",1719457997189,0.67142207,3390.3,3390.2,2.94963]
["bitfinex","ETHUSD",1719457997989,0.67142297,3390.3,3390.2,2.94963]
["bitfinex","ETHUSD",1719457999764,0.67141913,3390.3,3390.2,2.94963]
["bitfinex","ETHUSD",1719458001307,0.67141913,3390.3,3390.0,2.94976]
["bitfinex","ETHUSD",1719458001462,0.67141913,3390.2,3390.0,2.94976]
["bitfinex","ETHUSD",1719458001664,0.67141913,3390.1,3390.0,2.94976]
["bitfinex","ETHUSD",1719458002211,0.67141913,3390.1,3390.0,5.89961]
["bitfinex","ETHUSD",1719458002663,0.16083125,3390.1,3390.0,5.89961]
["bitfinex","ETHUSD",1719458002862,0.16083766,3390.6,3390.2,2.94961]
["bitfinex","ETHUSD",1719458003104,0.67142783,3390.5,3390.2,2.94961]
["bitfinex","ETHUSD",1719458003268,0.67142783,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719458003915,0.67142783,3390.4,3390.3,5.89918]
["bitfinex","ETHUSD",1719458004069,0.67142783,3390.4,3390.3,6.831468]
["bitfinex","ETHUSD",1719458004275,0.16083747,3390.4,3390.3,6.831468]
["bitfinex","ETHUSD",1719458004574,0.16082392,3390.8,3390.4,2.94947]
["bitfinex","ETHUSD",1719458004795,0.671393,3390.7,3390.4,2.94947]
["bitfinex","ETHUSD",1719458005077,0.671393,3390.6,3390.4,2.94947]
["bitfinex","ETHUSD",1719458005270,0.671393,3390.5,3390.4,2.94947]
["bitfinex","ETHUSD",1719458006415,0.16082392,3390.5,3390.4,2.94947]
["bitfinex","ETHUSD",1719458007010,0.51059088,3390.5,3390.4,2.94947]
["bitfinex","ETHUSD",1719458007309,0.6714148,3390.5,3390.4,2.94947]
["bitfinex","ETHUSD",1719458007717,0.6714148,3390.5,3390.0,2.94985]
["bitfinex","ETHUSD",1719458008011,0.6714148,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1719458008179,0.6714148,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1719458008514,0.6714148,3390.2,3390.1,2.94975]
["bitfinex","ETHUSD",1719458009224,0.16082392,3390.2,3390.1,2.94975]
["bitfinex","ETHUSD",1719458009816,0.67143809,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1719458009971,0.67143809,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1719458010175,0.67143809,3390.2,3390.1,2.94975]
["bitfinex","ETHUSD",1719458012509,0.67142621,3390.2,3390.1,2.94975]
["bitfinex","ETHUSD",1719458015673,0.67142468,3390.2,3390.1,2.94975]
["bitfinex","ETHUSD",1719458016074,0.67141481,3390.2,3390.1,6.96651]
["bitfinex","ETHUSD",1719458016302,0.16082392,3390.2,3390.1,7.502645]
["bitfinex","ETHUSD",1719458016525,1.6523697,3390.8,3390.3,2.94954]
["bitfinex","ETHUSD",1719458016670,1.22140757,3390.7,3390.3,2.94954]
["bitfinex","ETHUSD",1719458016875,0.67140757,3390.6,3390.3,2.94954]
["bitfinex","ETHUSD",1719458017113,0.671408,3390.5,3390.3,2.94954]
["bitfinex","ETHUSD",1719458017276,0.671408,3390.4,3390.3,2.94954]
["bitfinex","ETHUSD",1719458018276,0.671408,3390.4,3390.3,8.848959]
["bitfinex","ETHUSD",1719458018484,0.671408,3390.4,3390.3,9.915959]
["bitfinex","ETHUSD",1719458018485,0.16083179,3390.4,3390.3,9.915959]
["bitfinex","ETHUSD",1719458018709,0.1608159,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719458018910,0.67133647,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719458019992,0.67133647,3390.8,3390.7,3.00708078]
["bitfinex","ETHUSD",1719458021897,0.16081573,3390.8,3390.7,3.00708078]
["bitfinex","ETHUSD",1719458022216,0.51051002,3390.8,3390.7,3.00708078]
["bitfinex","ETHUSD",1719458022534,0.67132382,3390.8,3390.7,3.00708078]
["bitfinex","ETHUSD",1719458025003,0.1608138,3390.8,3390.7,3.00708078]
["bitfinex","ETHUSD",1719458025217,0.51052502,3390.8,3390.7,3.00708078]
["bitfinex","ETHUSD",1719458025401,0.67133882,3390.8,3390.7,3.00708078]
["bitfinex","ETHUSD",1719458028211,0.1608138,3390.8,3390.7,3.00708078]
["bitfinex","ETHUSD",1719458028515,0.1608138,3390.8,3390.7,0.05784078]
["bitfinex","ETHUSD",1719458028716,0.51052503,3390.8,3390.7,0.05784078]
["bitfinex","ETHUSD",1719458028916,0.67133883,3390.8,3390.6,2.9493]
["bitfinex","ETHUSD",1719458029135,1.6523403,3391.0,3390.7,0.05769698]
["bitfinex","ETHUSD",1719458029309,1.22140474,3390.9,3390.7,0.05769698]
["bitfinex","ETHUSD",1719458029509,0.51057724,3390.8,3390.7,0.05769698]
["bitfinex","ETHUSD",1719458029722,0.67140474,3390.8,3390.7,0.05769698]
["bitfinex","ETHUSD",1719458029927,0.67140474,3390.8,3390.7,3.00693698]
["bitfinex","ETHUSD",1719458033133,0.67140474,3390.8,3390.7,5.95617698]
["bitfinex","ETHUSD",1719458033335,0.1608275,3390.8,3390.7,6.90755468]
["bitfinex","ETHUSD",1719458033630,0.00227105,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719458033833,0.00227105,3391.1,3391.0,3.00664589]
["bitfinex","ETHUSD",1719458033996,0.51275148,3391.1,3391.0,3.00664589]
["bitfinex","ETHUSD",1719458034198,0.67355325,3391.1,3391.0,3.00664589]
["bitfinex","ETHUSD",1719458034633,0.16307282,3391.1,3391.0,3.00664589]
["bitfinex","ETHUSD",1719458035101,0.51274908,3391.1,3391.0,3.00664589]
["bitfinex","ETHUSD",1719458035437,0.67355085,3391.1,3391.0,3.00664589]
["bitfinex","ETHUSD",1719458035947,0.16307282,3391.1,3391.0,3.00664589]
["bitfinex","ETHUSD",1719458036101,0.00227105,3391.1,3391.0,3.00664589]
["bitfinex","ETHUSD",1719458036437,0.51274899,3391.1,3391.0,3.00664589]
["bitfinex","ETHUSD",1719458036638,0.67355076,3391.1,3391.0,3.00664589]
["bitfinex","ETHUSD",1719458037925,0.67354724,3391.1,3391.0,3.00664589]
["bitfinex","ETHUSD",1719458038303,0.67354724,3391.1,3391.0,5.35554589]
["bitfinex","ETHUSD",1719458038729,0.67354724,3391.1,3391.0,8.30452589]
["bitfinex","ETHUSD",1719458038933,0.16307282,3391.1,3391.0,9.24167848]
["bitfinex","ETHUSD",1719458039117,0.00227105,3391.1,3391.0,9.24167848]
["bitfinex","ETHUSD",1719458040732,0.00227105,3391.1,3391.0,12.19065848]
["bitfinex","ETHUSD",1719458041247,7.2412754,3392.0,3391.7,2.94834]
["bitfinex","ETHUSD",1719458041449,1.22115,3391.9,3391.8,0.0572983]
["bitfinex","ETHUSD",1719458041653,1.22115,3391.9,3391.7,2.94834]
["bitfinex","ETHUSD",1719458041854,0.67115,3391.8,3391.7,2.94834]
["bitfinex","ETHUSD",1719458043523,0.67115588,3391.8,3391.7,2.94834]
["bitfinex","ETHUSD",1719458043853,0.67115408,3391.8,3391.7,2.94834]
["bitfinex","ETHUSD",1719458044156,0.16077022,3391.8,3391.7,2.94834]
["bitfinex","ETHUSD",1719458044470,0.6711475,3391.8,3391.7,2.94834]
["bitfinex","ETHUSD",1719458044828,0.16077022,3391.8,3391.7,2.94834]
["bitfinex","ETHUSD",1719458045022,0.67115555,3391.8,3391.4,2.94856]
["bitfinex","ETHUSD",1719458045221,3.66855555,3391.7,3391.4,2.94862]
["bitfinex","ETHUSD",1719458045516,0.55,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1719458045517,0.67115555,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1719458045840,0.16077022,3391.5,3391.4,2.94862]
["bitfinex","ETHUSD",1719458046011,0.55,3391.9,3391.5,2.94848]
["bitfinex","ETHUSD",1719458046212,0.67121342,3391.8,3391.5,2.94848]
["bitfinex","ETHUSD",1719458046553,0.67121342,3391.7,3391.5,2.94848]
["bitfinex","ETHUSD",1719458046748,0.67121074,3391.6,3391.5,2.94848]
["bitfinex","ETHUSD",1719458047450,0.55,3391.9,3391.7,2.94834]
["bitfinex","ETHUSD",1719458047658,0.67116576,3391.8,3391.7,2.94834]
["bitfinex","ETHUSD",1719458049765,0.16077618,3391.8,3391.7,2.94834]
["bitfinex","ETHUSD",1719458049967,0.67115665,3391.8,3391.7,2.94834]
["bitfinex","ETHUSD",1719458050273,0.67115665,3391.8,3391.7,3.59531445]
["bitfinex","ETHUSD",1719458052268,0.67115665,3391.8,3391.7,3.00563245]
["bitfinex","ETHUSD",1719458052832,0.16077618,3391.8,3391.7,3.00563245]
["bitfinex","ETHUSD",1719458053483,0.67116429,3391.8,3391.7,3.00563245]
["bitfinex","ETHUSD",1719458053929,0.67116429,3391.8,3391.7,0.05729245]
["bitfinex","ETHUSD",1719458054451,0.67119848,3391.8,3391.7,0.05714452]
["bitfinex","ETHUSD",1719458055234,3.14799848,3391.8,3391.7,0.05714452]
["bitfinex","ETHUSD",1719458056156,2.63757618,3391.8,3391.7,0.05714452]
["bitfinex","ETHUSD",1719458056359,3.14799249,3391.8,3391.7,0.05714452]
["bitfinex","ETHUSD",1719458057275,0.67121009,3391.8,3391.7,3.00551452]
["bitfinex","ETHUSD",1719458058954,0.67118266,3391.8,3391.7,3.00551452]
["bitfinex","ETHUSD",1719458059582,0.67118474,3391.8,3391.7,3.00551452]
["bitfinex","ETHUSD",1719458062602,0.16077618,3391.8,3391.7,3.00551452]
["bitfinex","ETHUSD",1719458062900,0.67117607,3392.0,3391.7,3.00551452]
["bitfinex","ETHUSD",1719458063154,2.3954,3392.1,3391.7,3.00551452]
["bitfinex","ETHUSD",1719458063155,0.67117599,3391.9,3391.7,3.00551452]
["bitfinex","ETHUSD",1719458063306,0.67117599,3391.8,3391.7,3.00551452]
["bitfinex","ETHUSD",1719458063505,0.62117599,3391.8,3391.7,3.00551452]
["bitfinex","ETHUSD",1719458064132,0.62117468,3391.8,3391.7,3.00551452]
["bitfinex","ETHUSD",1719458064727,0.62117468,3391.8,3391.7,0.05714452]
["bitfinex","ETHUSD",1719458065163,0.62117468,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1719458065471,1.067,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1719458065636,1.06043539,3391.9,3391.5,0.05716662]
["bitfinex","ETHUSD",1719458065834,0.55,3391.9,3391.5,0.05716662]
["bitfinex","ETHUSD",1719458066133,0.51044857,3391.8,3391.5,0.05716662]
["bitfinex","ETHUSD",1719458066341,0.51044857,3391.7,3391.5,0.05716662]
["bitfinex","ETHUSD",1719458066658,0.55,3391.9,3391.5,0.05716662]
["bitfinex","ETHUSD",1719458066659,0.46044857,3391.6,3391.5,0.05716662]
["bitfinex","ETHUSD",1719458069025,2.3454,3391.7,3391.5,0.05716662]
["bitfinex","ETHUSD",1719458070225,0.55,3391.9,3391.5,0.05716662]
["bitfinex","ETHUSD",1719458070426,0.55,3392.1,3391.3,6.51481]
["bitfinex","ETHUSD",1719458070653,0.55,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1719458070838,2.3878,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1719458070839,2.1890546,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1719458071040,2.1890546,3392.2,3391.7,0.05714449]
["bitfinex","ETHUSD",1719458072471,2.1890546,3392.2,3391.7,3.00549449]
["bitfinex","ETHUSD",1719458074363,3.2560546,3392.2,3391.7,3.00549449]
["bitfinex","ETHUSD",1719458074569,1.6390546,3392.1,3391.7,3.00549449]
["bitfinex","ETHUSD",1719458074742,0.55,3392.0,3391.7,3.00549449]
["bitfinex","ETHUSD",1719458076647,0.51039523,3391.9,3391.7,3.00549449]
["bitfinex","ETHUSD",1719458076848,0.51039523,3391.8,3391.7,3.00549449]
["bitfinex","ETHUSD",1719458078247,0.51039523,3391.8,3391.7,0.05714449]
["bitfinex","ETHUSD",1719458078456,1.06039523,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719458078632,0.51039523,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719458078833,0.51041107,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719458080164,0.51041107,3391.6,3391.5,3.00567703]
["bitfinex","ETHUSD",1719458082072,0.55,3391.8,3391.5,3.00567703]
["bitfinex","ETHUSD",1719458082247,0.51041442,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719458082447,0.51041901,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719458083574,0.67120271,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719458084547,0.16078026,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719458085051,0.67120626,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719458085253,0.16078026,3391.6,3391.5,4.0049861]
["bitfinex","ETHUSD",1719458085451,0.67116533,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719458085640,0.67116528,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719458085845,0.67116717,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719458088613,0.16077552,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719458088962,0.67116541,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719458091797,0.67118386,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719458092204,0.67118352,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719458093069,0.67118359,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719458093261,0.67118391,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719458095009,0.67118422,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719458095293,0.67118422,3391.7,3391.6,3.00556484]
["bitfinex","ETHUSD",1719458096793,0.67118422,3391.7,3391.6,5.95402484]
["bitfinex","ETHUSD",1719458096967,0.67118422,3391.7,3391.6,8.31702484]
["bitfinex","ETHUSD",1719458097173,0.67118422,3391.7,3391.6,5.36856484]
["bitfinex","ETHUSD",1719458098206,0.67116123,3391.7,3391.6,5.36856484]
["bitfinex","ETHUSD",1719458098771,0.67116123,3391.7,3391.6,8.31702484]
["bitfinex","ETHUSD",1719458098998,0.67116123,3391.7,3391.6,9.25542732]
["bitfinex","ETHUSD",1719458099494,0.51038539,3391.7,3391.6,9.25542732]
["bitfinex","ETHUSD",1719458100578,0.51038539,3391.7,3391.6,6.30696732]
["bitfinex","ETHUSD",1719458100900,1.24797453,3392.1,3391.6,6.30696732]
["bitfinex","ETHUSD",1719458100901,2.72281387,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1719458101104,1.067,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1719458101105,1.75834633,3392.0,3391.8,2.94827]
["bitfinex","ETHUSD",1719458101314,1.47485544,3392.2,3391.9,0.05704841]
["bitfinex","ETHUSD",1719458101475,1.067,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1719458101670,1.06040103,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1719458101974,0.51040103,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1719458102170,2.82537413,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1719458102494,0.51040103,3391.7,3391.4,2.94862]
["bitfinex","ETHUSD",1719458103685,0.51041642,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1719458103890,0.51041642,3391.5,3391.4,2.94862]
["bitfinex","ETHUSD",1719458104406,1.067,3391.8,3391.4,3.785202]
["bitfinex","ETHUSD",1719458104721,0.51041647,3391.7,3391.4,2.94862]
["bitfinex","ETHUSD",1719458105022,0.51041647,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1719458105192,0.51041647,3391.5,3391.4,2.94862]
["bitfinex","ETHUSD",1719458106927,1.067,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1719458107081,1.577452,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1719458107280,0.510452,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1719458107835,1.067,3391.3,3390.8,2.94914]
["bitfinex","ETHUSD",1719458107976,2.2992,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1719458108181,0.510452,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1719458108383,0.510452,3391.1,3390.9,0.0553835]
["bitfinex","ETHUSD",1719458109180,0.510452,3391.2,3390.9,3.0044435]
["bitfinex","ETHUSD",1719458109399,0.510452,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719458109597,0.510452,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719458109822,7.47279891,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1719458110039,3.95572663,3391.7,3391.2,3.00417566]
["bitfinex","ETHUSD",1719458110237,1.93061724,3391.6,3391.2,3.00417566]
["bitfinex","ETHUSD",1719458110536,0.51044054,3391.5,3391.2,3.00417566]
["bitfinex","ETHUSD",1719458110743,0.51044054,3391.4,3391.2,3.00417566]
["bitfinex","ETHUSD",1719458110959,0.51044054,3391.3,3391.2,0.05537566]
["bitfinex","ETHUSD",1719458111104,7.2412754,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1719458111306,1.06038541,3391.8,3391.4,3.89082007]
["bitfinex","ETHUSD",1719458111613,0.51038541,3391.7,3391.5,0.05531922]
["bitfinex","ETHUSD",1719458111808,0.55,3391.6,3391.5,0.05531922]
["bitfinex","ETHUSD",1719458112026,1.06038541,3391.6,3391.5,0.05531922]
["bitfinex","ETHUSD",1719458112401,1.06038541,3391.6,3391.2,5.3473]
["bitfinex","ETHUSD",1719458112603,0.55,3391.6,3391.5,0.05525369]
["bitfinex","ETHUSD",1719458112798,0.55,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719458112799,0.51043942,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719458113035,8.3082754,3391.9,3391.5,3.00385286]
["bitfinex","ETHUSD",1719458113221,0.5104057,3391.6,3391.5,3.00385286]
["bitfinex","ETHUSD",1719458113544,0.4804057,3391.6,3391.5,3.00385286]
["bitfinex","ETHUSD",1719458114921,0.47722121,3391.6,3391.5,3.00385286]
["bitfinex","ETHUSD",1719458116248,7.2412754,3391.9,3391.5,3.83895915]
["bitfinex","ETHUSD",1719458116749,2.2524,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1719458116916,1.96996308,3392.0,3391.6,3.00373912]
["bitfinex","ETHUSD",1719458118422,1.96996308,3392.0,3391.6,0.05528912]
["bitfinex","ETHUSD",1719458118423,3.4448793,3392.0,3391.6,0.05528912]
["bitfinex","ETHUSD",1719458118627,1.41996308,3391.9,3391.6,0.05528912]
["bitfinex","ETHUSD",1719458118935,3.09191622,3392.0,3391.6,0.05528912]
["bitfinex","ETHUSD",1719458119340,1.617,3392.0,3391.6,0.05528912]
["bitfinex","ETHUSD",1719458119811,1.42006141,3391.9,3391.6,0.05528912]
["bitfinex","ETHUSD",1719458122753,1.42006141,3391.9,3391.6,3.00369912]
["bitfinex","ETHUSD",1719458122913,1.42006141,3391.9,3391.6,3.68243266]
["bitfinex","ETHUSD",1719458124220,1.067,3392.1,3391.7,2.94832]
["bitfinex","ETHUSD",1719458124558,3.96190449,3392.1,3391.8,0.05523107]
["bitfinex","ETHUSD",1719458124715,1.42006141,3392.0,3391.7,2.94832]
["bitfinex","ETHUSD",1719458124910,0.51038333,3391.9,3391.7,2.94832]
["bitfinex","ETHUSD",1719458125118,0.51038333,3391.8,3391.7,2.94832]
["bitfinex","ETHUSD",1719458125421,0.51038333,3391.8,3391.7,3.767683]
["bitfinex","ETHUSD",1719458125654,1.067,3392.1,3391.7,3.767683]
["bitfinex","ETHUSD",1719458125818,0.51036839,3392.0,3391.7,3.767683]
["bitfinex","ETHUSD",1719458126012,0.51036839,3391.9,3390.6,2.3266]
["bitfinex","ETHUSD",1719458126217,1.067,3391.7,3391.2,2.94877]
["bitfinex","ETHUSD",1719458126420,0.55,3391.8,3391.2,2.94877]
["bitfinex","ETHUSD",1719458126421,1.067,3391.5,3391.2,2.94877]
["bitfinex","ETHUSD",1719458126659,0.51036839,3391.4,3391.0,2.9489]
["bitfinex","ETHUSD",1719458126953,0.51036839,3391.4,3391.1,0.52755]
["bitfinex","ETHUSD",1719458128758,1.067,3391.5,3391.1,0.52755]
["bitfinex","ETHUSD",1719458128914,0.51044907,3391.3,3391.1,0.52755]
["bitfinex","ETHUSD",1719458129115,1.067,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1719458129314,0.51044898,3391.4,3391.2,2.94878]
["bitfinex","ETHUSD",1719458129565,0.51044898,3391.3,3391.2,2.94878]
["bitfinex","ETHUSD",1719458130161,1.42006791,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1719458130343,1.06043551,3391.6,3391.2,3.771215]
["bitfinex","ETHUSD",1719458130663,0.51043551,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1719458132069,0.51043912,3391.4,3391.2,2.94878]
["bitfinex","ETHUSD",1719458132285,0.55,3391.6,3391.2,2.94878]
["bitfinex","ETHUSD",1719458132286,0.51043912,3391.3,3391.2,2.94878]
["bitfinex","ETHUSD",1719458132578,0.51043912,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1719458132781,0.51043912,3391.4,3391.2,2.94878]
["bitfinex","ETHUSD",1719458132943,0.51043912,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1719458135153,0.55,3391.6,3391.2,2.94878]
["bitfinex","ETHUSD",1719458135354,0.51044103,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1719458136360,0.51044103,3391.5,3391.3,2.94868]
["bitfinex","ETHUSD",1719458136585,0.51044103,3391.6,3391.3,2.94868]
["bitfinex","ETHUSD",1719458136787,0.51044103,3391.5,3391.3,2.94868]
["bitfinex","ETHUSD",1719458136973,0.51044103,3391.4,3391.3,2.94868]
["bitfinex","ETHUSD",1719458137175,0.51044103,3391.4,3391.3,3.6206885]
["bitfinex","ETHUSD",1719458137346,0.51044103,3391.4,3391.3,5.38228]
["bitfinex","ETHUSD",1719458138351,1.067,3391.9,3391.4,2.94856]
["bitfinex","ETHUSD",1719458138553,0.51040845,3391.8,3391.4,2.94856]
["bitfinex","ETHUSD",1719458138882,0.51040955,3391.7,3391.5,2.94853]
["bitfinex","ETHUSD",1719458139088,0.51040955,3391.6,3391.5,2.94853]
["bitfinex","ETHUSD",1719458139855,0.51040957,3391.6,3391.5,2.94853]
["bitfinex","ETHUSD",1719458140253,0.51040957,3391.6,3391.5,2.99676]
["bitfinex","ETHUSD",1719458140488,0.51040957,3391.6,3391.5,3.834667]
["bitfinex","ETHUSD",1719458140705,0.51040957,3391.6,3391.5,6.783207]
["bitfinex","ETHUSD",1719458141205,2.89469548,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1719458141362,1.06036725,3392.1,3391.5,2.99676]
["bitfinex","ETHUSD",1719458141557,0.51035447,3392.0,3391.5,3.6820567]
["bitfinex","ETHUSD",1719458141902,0.51035447,3391.9,3391.8,2.94827]
["bitfinex","ETHUSD",1719458142084,0.51035447,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1719458142256,0.51035447,3392.1,3391.8,2.99644356]
["bitfinex","ETHUSD",1719458142683,0.51035447,3392.1,3391.8,0.04817356]
["bitfinex","ETHUSD",1719458142877,1.57735447,3392.1,3391.8,0.04817356]
["bitfinex","ETHUSD",1719458143102,0.51035447,3392.0,3391.3,5.38231]
["bitfinex","ETHUSD",1719458143272,0.51035447,3392.0,3391.9,0.04815405]
["bitfinex","ETHUSD",1719458143460,1.06035447,3392.0,3391.3,2.4336]
["bitfinex","ETHUSD",1719458143797,1.06035447,3392.0,3391.4,0.58645782]
["bitfinex","ETHUSD",1719458143798,0.51035447,3391.9,3391.4,0.58645782]
["bitfinex","ETHUSD",1719458144170,0.51035447,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1719458144362,0.51035447,3391.9,3391.6,0.04751212]
["bitfinex","ETHUSD",1719458144575,1.97008845,3392.0,3391.6,0.04751212]
["bitfinex","ETHUSD",1719458144777,0.51040398,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1719458145077,0.51040398,3391.8,3391.6,0.04751212]
["bitfinex","ETHUSD",1719458145307,0.51040398,3391.7,3391.6,0.04751212]
["bitfinex","ETHUSD",1719458145512,0.51040398,3391.9,3391.6,0.04751212]
["bitfinex","ETHUSD",1719458147836,1.97008845,3392.0,3391.6,0.04751212]
["bitfinex","ETHUSD",1719458147979,0.51040429,3391.9,3391.6,0.04751212]
["bitfinex","ETHUSD",1719458148178,1.97008845,3392.0,3391.6,0.04751212]
["bitfinex","ETHUSD",1719458148518,0.51039468,3391.9,3391.6,0.04751212]
["bitfinex","ETHUSD",1719458148818,0.51039468,3391.8,3391.6,0.04751212]
["bitfinex","ETHUSD",1719458149017,0.51039468,3391.7,3391.6,0.04751212]
["bitfinex","ETHUSD",1719458149183,0.51038889,3391.7,3391.6,0.04751212]
["bitfinex","ETHUSD",1719458151035,1.97002511,3392.0,3391.6,0.04751212]
["bitfinex","ETHUSD",1719458151232,0.51040376,3391.9,3391.6,0.04751212]
["bitfinex","ETHUSD",1719458151385,1.06040376,3391.8,3391.6,0.04751212]
["bitfinex","ETHUSD",1719458151585,1.57740376,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1719458151793,1.57740376,3391.7,3391.3,0.04600124]
["bitfinex","ETHUSD",1719458151794,0.51040376,3391.6,3391.3,0.04600124]
["bitfinex","ETHUSD",1719458152526,1.067,3391.5,3391.3,0.04600124]
["bitfinex","ETHUSD",1719458152728,2.2937,3391.4,3390.7,2.9492]
["bitfinex","ETHUSD",1719458153029,2.12740376,3391.3,3390.7,2.9492]
["bitfinex","ETHUSD",1719458153321,0.51040376,3391.2,3390.7,2.9492]
["bitfinex","ETHUSD",1719458154081,0.51050198,3391.1,3390.8,2.94915]
["bitfinex","ETHUSD",1719458154284,1.617,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1719458154285,0.51050198,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1719458154493,1.617,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1719458154727,0.51049363,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1719458154887,0.51049363,3391.1,3390.8,3.787236]
["bitfinex","ETHUSD",1719458155225,0.51049363,3391.0,3390.9,0.04308824]
["bitfinex","ETHUSD",1719458156321,0.51049363,3391.0,3390.9,6.26545166]
["bitfinex","ETHUSD",1719458156547,0.55,3391.3,3391.0,2.94893]
["bitfinex","ETHUSD",1719458156830,0.51045815,3391.2,3391.1,0.043176]
["bitfinex","ETHUSD",1719458157330,0.51045701,3391.2,3391.1,0.96462994]
["bitfinex","ETHUSD",1719458157630,1.067,3391.8,3391.3,2.9487]
["bitfinex","ETHUSD",1719458157787,1.06042745,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1719458157990,0.51042745,3391.6,3391.4,0.04311744]
["bitfinex","ETHUSD",1719458160287,1.97021744,3391.7,3391.4,0.04311744]
["bitfinex","ETHUSD",1719458160503,0.51044417,3391.6,3391.4,0.04311744]
["bitfinex","ETHUSD",1719458160723,0.51044417,3391.5,3391.4,0.04311744]
["bitfinex","ETHUSD",1719458160888,0.51044417,3391.6,3391.4,0.04311744]
["bitfinex","ETHUSD",1719458161728,1.57744417,3391.6,3391.4,0.04311744]
["bitfinex","ETHUSD",1719458161928,1.06044417,3391.5,3391.4,0.04311744]
["bitfinex","ETHUSD",1719458162118,1.06044417,3391.5,3391.0,2.94896]
["bitfinex","ETHUSD",1719458162288,0.51044417,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1719458162484,0.51044417,3391.4,3391.2,0.589793]
["bitfinex","ETHUSD",1719458162688,0.55,3391.5,3391.1,2.991996]
["bitfinex","ETHUSD",1719458162936,0.51044563,3391.4,3391.3,0.04321093]
["bitfinex","ETHUSD",1719458163108,0.51044563,3391.4,3391.3,2.94869]
["bitfinex","ETHUSD",1719458163303,0.51044563,3391.4,3391.3,2.99190093]
["bitfinex","ETHUSD",1719458164289,0.51044563,3391.4,3391.3,6.76828902]
["bitfinex","ETHUSD",1719458164615,2.48695885,3392.2,3391.6,2.94838]
["bitfinex","ETHUSD",1719458164813,2.48695885,3392.2,3391.7,2.99142367]
["bitfinex","ETHUSD",1719458165011,2.48695885,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1719458165214,2.48695885,3392.2,3391.8,0.04305416]
["bitfinex","ETHUSD",1719458165420,1.067,3392.0,3391.7,2.94835]
["bitfinex","ETHUSD",1719458165587,1.067,3392.0,3391.8,0.04305416]
["bitfinex","ETHUSD",1719458165787,1.067,3392.0,3391.7,2.94835]
["bitfinex","ETHUSD",1719458165991,1.067,3392.0,3391.8,0.04305416]
["bitfinex","ETHUSD",1719458166233,1.067,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1719458166532,1.067,3392.0,3391.1,2.94885]
["bitfinex","ETHUSD",1719458166533,2.2685,3391.8,3391.1,2.94885]
["bitfinex","ETHUSD",1719458166702,1.067,3391.6,3391.1,2.94885]
["bitfinex","ETHUSD",1719458168893,1.067,3391.6,3391.2,2.94879]
["bitfinex","ETHUSD",1719458169722,1.067,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1719458169952,1.067,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1719458170156,1.067,3391.6,3391.1,2.99065212]
["bitfinex","ETHUSD",1719458171555,0.55,3391.5,3391.1,2.99065212]
["bitfinex","ETHUSD",1719458174459,0.51045322,3391.4,3391.1,2.99065212]
["bitfinex","ETHUSD",1719458174660,0.51045322,3391.3,3391.1,2.99065212]
["bitfinex","ETHUSD",1719458174956,0.55,3391.5,3391.1,2.99065212]
["bitfinex","ETHUSD",1719458175117,0.51045492,3391.4,3391.1,2.99065212]
["bitfinex","ETHUSD",1719458175429,0.51045492,3391.3,3391.1,2.99065212]
["bitfinex","ETHUSD",1719458175628,0.55,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1719458175831,0.51045264,3391.4,3391.3,0.04172941]
["bitfinex","ETHUSD",1719458176856,2.92145264,3391.4,3390.8,2.94913]
["bitfinex","ETHUSD",1719458177065,0.51045264,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719458177424,2.411,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1719458177630,0.51048324,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1719458177965,0.51048324,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719458178275,2.411,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1719458178458,0.51047939,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719458178670,0.51047939,3391.2,3390.9,4.1613736]
["bitfinex","ETHUSD",1719458178970,0.51047939,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719458179265,2.411,3391.4,3391.0,2.94898]
["bitfinex","ETHUSD",1719458179475,0.51045306,3391.3,3391.1,3.65992336]
["bitfinex","ETHUSD",1719458179645,0.51045306,3391.2,3391.1,2.94888]
["bitfinex","ETHUSD",1719458180029,0.51045306,3391.3,3391.1,2.94888]
["bitfinex","ETHUSD",1719458181426,0.51045824,3391.2,3391.1,2.94888]
["bitfinex","ETHUSD",1719458182538,0.55,3391.5,3391.2,2.94876]
["bitfinex","ETHUSD",1719458182735,0.5104317,3391.4,3391.2,2.94876]
["bitfinex","ETHUSD",1719458182935,2.94793,3392.3,3391.2,5.89756]
["bitfinex","ETHUSD",1719458182936,0.5104317,3391.3,3391.2,5.89756]
["bitfinex","ETHUSD",1719458183177,0.5104317,3391.3,3391.2,6.96468736]
["bitfinex","ETHUSD",1719458183373,8.3082754,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1719458183536,0.51039113,3391.8,3391.5,2.94852]
["bitfinex","ETHUSD",1719458183740,0.51039113,3391.7,3391.5,2.94852]
["bitfinex","ETHUSD",1719458184001,0.51039113,3391.8,3391.5,2.94852]
["bitfinex","ETHUSD",1719458184293,0.51039811,3391.7,3391.5,2.94852]
["bitfinex","ETHUSD",1719458184505,0.51039811,3391.8,3391.5,2.94852]
["bitfinex","ETHUSD",1719458184680,0.51039794,3391.7,3391.5,2.94852]
["bitfinex","ETHUSD",1719458184880,8.3082754,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1719458184881,0.51039794,3391.6,3391.5,2.94852]
["bitfinex","ETHUSD",1719458185092,0.51040377,3391.6,3391.5,2.94852]
["bitfinex","ETHUSD",1719458186092,0.51039159,3391.6,3391.5,2.94852]
["bitfinex","ETHUSD",1719458187994,0.5104092,3391.6,3391.5,2.94852]
["bitfinex","ETHUSD",1719458188699,0.5104092,3391.8,3391.5,2.94852]
["bitfinex","ETHUSD",1719458191313,0.51041112,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1719458191459,0.51041112,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1719458191804,0.51041112,3391.5,3391.3,2.9487]
["bitfinex","ETHUSD",1719458192122,0.51041112,3391.4,3391.3,2.9487]
["bitfinex","ETHUSD",1719458192975,0.51041112,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1719458193785,0.51041112,3391.7,3391.4,2.94861]
["bitfinex","ETHUSD",1719458194363,0.51040984,3391.6,3391.4,2.94861]
["bitfinex","ETHUSD",1719458194558,1.067,3391.8,3391.4,2.94861]
["bitfinex","ETHUSD",1719458194798,0.51042234,3391.7,3391.4,2.94861]
["bitfinex","ETHUSD",1719458194997,1.06042234,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1719458195197,0.51042234,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1719458195709,0.51043419,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719458195924,0.55,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1719458196123,0.51043425,3391.5,3391.3,2.94871]
["bitfinex","ETHUSD",1719458196325,0.51043425,3391.4,3391.3,2.94871]
["bitfinex","ETHUSD",1719458197435,0.51043012,3391.4,3391.3,2.94871]
["bitfinex","ETHUSD",1719458198985,0.51043012,3391.4,3391.3,6.73029]
["bitfinex","ETHUSD",1719458200108,0.51043012,3391.4,3391.3,6.76565278]
["bitfinex","ETHUSD",1719458203960,0.51044311,3391.7,3391.4,2.94856]
["bitfinex","ETHUSD",1719458204107,2.54207977,3391.8,3391.4,2.94856]
["bitfinex","ETHUSD",1719458204409,0.51043706,3391.7,3391.5,0.03533854]
["bitfinex","ETHUSD",1719458204607,1.06043706,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1719458204847,0.51043706,3391.5,3391.4,0.03535806]
["bitfinex","ETHUSD",1719458205244,0.55,3391.6,3391.4,0.03535806]
["bitfinex","ETHUSD",1719458205554,3.3693,3391.8,3391.4,0.03535806]
["bitfinex","ETHUSD",1719458205555,0.5104481,3391.5,3391.4,0.03535806]
["bitfinex","ETHUSD",1719458206730,0.5104481,3391.5,3391.1,2.94884]
["bitfinex","ETHUSD",1719458207032,0.55,3391.7,3391.1,2.94884]
["bitfinex","ETHUSD",1719458207232,1.57747221,3391.6,3391.2,0.03542669]
["bitfinex","ETHUSD",1719458207449,0.51047221,3391.5,3391.2,0.03542669]
["bitfinex","ETHUSD",1719458207748,0.51047221,3391.4,3391.2,0.03542669]
["bitfinex","ETHUSD",1719458207909,0.51047221,3391.3,3391.2,0.03542669]
["bitfinex","ETHUSD",1719458210125,0.51047221,3391.3,3391.2,2.98422669]
["bitfinex","ETHUSD",1719458210312,0.5104628,3391.3,3391.2,2.98422669]
["bitfinex","ETHUSD",1719458211351,0.5104628,3391.3,3391.2,3.81341836]
["bitfinex","ETHUSD",1719458213460,0.55,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1719458213662,0.51044682,3391.6,3391.4,0.03540033]
["bitfinex","ETHUSD",1719458213846,0.55,3391.7,3391.4,0.03540033]
["bitfinex","ETHUSD",1719458214165,0.51044714,3391.6,3391.4,0.03540033]
["bitfinex","ETHUSD",1719458214443,0.51044714,3391.5,3391.4,0.03540033]
["bitfinex","ETHUSD",1719458214844,0.51044714,3391.6,3391.4,0.03540033]
["bitfinex","ETHUSD",1719458215051,0.55,3391.7,3391.4,0.03540033]
["bitfinex","ETHUSD",1719458215253,0.51045434,3391.6,3391.4,0.03540033]
["bitfinex","ETHUSD",1719458215771,1.57745434,3391.6,3391.4,0.03540033]
["bitfinex","ETHUSD",1719458215971,0.51045434,3391.5,3391.4,0.03540033]
["bitfinex","ETHUSD",1719458216535,0.51045096,3391.5,3391.4,0.03540033]
["bitfinex","ETHUSD",1719458217680,0.51045096,3391.5,3391.4,2.98403033]
["bitfinex","ETHUSD",1719458219646,8.3082754,3391.9,3391.4,2.98403033]
["bitfinex","ETHUSD",1719458219846,1.06041879,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1719458220083,0.51041879,3391.7,3391.5,2.98393195]
["bitfinex","ETHUSD",1719458220292,0.51041879,3391.6,3391.5,2.98393195]
["bitfinex","ETHUSD",1719458220448,0.51041879,3391.7,3391.5,2.98393195]
["bitfinex","ETHUSD",1719458222253,0.55,3391.8,3391.5,2.98393195]
["bitfinex","ETHUSD",1719458222451,0.5104194,3391.6,3391.5,2.98393195]
["bitfinex","ETHUSD",1719458222650,0.51042308,3391.6,3391.5,2.98393195]
["bitfinex","ETHUSD",1719458223755,0.51042633,3391.6,3391.5,3.81080415]
["bitfinex","ETHUSD",1719458224000,7.2412754,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719458224170,0.51037803,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719458224499,0.51037803,3391.9,3391.8,5.9318717]
["bitfinex","ETHUSD",1719458224680,7.2412754,3392.5,3392.1,2.94795]
["bitfinex","ETHUSD",1719458224885,0.51032463,3392.4,3392.1,2.94795]
["bitfinex","ETHUSD",1719458225083,0.51032463,3392.3,3392.2,0.03519983]
["bitfinex","ETHUSD",1719458225257,0.51032463,3392.4,3392.2,0.03519983]
["bitfinex","ETHUSD",1719458225457,0.5103315,3392.3,3392.2,0.03519983]
["bitfinex","ETHUSD",1719458228687,0.51033308,3392.3,3392.2,0.03519983]
["bitfinex","ETHUSD",1719458230513,0.51033308,3392.3,3392.1,2.94795]
["bitfinex","ETHUSD",1719458230713,0.51033308,3392.2,3392.1,2.94795]
["bitfinex","ETHUSD",1719458230913,0.51033308,3392.5,3392.1,2.94795]
["bitfinex","ETHUSD",1719458231209,1.06033308,3392.4,3392.1,2.98302984]
["bitfinex","ETHUSD",1719458231414,1.06033308,3392.4,3392.1,2.94795]
["bitfinex","ETHUSD",1719458232425,0.55,3392.4,3392.2,0.03506033]
["bitfinex","ETHUSD",1719458232587,0.51033711,3392.3,3392.2,0.03506033]
["bitfinex","ETHUSD",1719458232776,1.02068193,3392.3,3392.2,0.03506033]
["bitfinex","ETHUSD",1719458233332,0.51033711,3392.3,3392.2,2.98299033]
["bitfinex","ETHUSD",1719458233474,1.02067953,3392.3,3392.2,5.74278936]
["bitfinex","ETHUSD",1719458233990,1.02067953,3392.3,3392.2,3.28128936]
["bitfinex","ETHUSD",1719458234318,1.02067953,3392.3,3392.2,2.98299033]
["bitfinex","ETHUSD",1719458234677,2.08767953,3392.3,3392.2,0.03506033]
["bitfinex","ETHUSD",1719458234879,7.44428711,3392.3,3392.2,0.03506033]
["bitfinex","ETHUSD",1719458235190,2.3691,3392.2,3391.5,2.94851]
["bitfinex","ETHUSD",1719458235377,1.067,3391.8,3391.5,2.94851]
["bitfinex","ETHUSD",1719458235709,0.51041794,3391.7,3391.6,0.03386741]
["bitfinex","ETHUSD",1719458237276,0.51041794,3391.9,3391.6,0.03386741]
["bitfinex","ETHUSD",1719458237902,1.067,3392.0,3391.6,0.03386741]
["bitfinex","ETHUSD",1719458238111,0.5104301,3391.8,3391.6,0.03386741]
["bitfinex","ETHUSD",1719458238312,0.5104301,3391.7,3391.6,0.03386741]
["bitfinex","ETHUSD",1719458238492,0.5104301,3391.8,3391.6,0.03386741]
["bitfinex","ETHUSD",1719458238694,0.5104301,3391.7,3391.6,0.03386741]
["bitfinex","ETHUSD",1719458239523,0.5104301,3391.7,3391.6,2.98232741]
["bitfinex","ETHUSD",1719458241191,0.51041493,3391.7,3391.6,2.98232741]
["bitfinex","ETHUSD",1719458241611,0.51041521,3391.7,3391.6,2.98232741]
["bitfinex","ETHUSD",1719458242628,0.51040847,3391.7,3391.6,2.98232741]
["bitfinex","ETHUSD",1719458244330,0.55,3391.9,3391.6,2.98232741]
["bitfinex","ETHUSD",1719458244480,0.5103921,3391.7,3391.6,2.98232741]
["bitfinex","ETHUSD",1719458244815,0.5103921,3391.8,3391.6,2.98232741]
["bitfinex","ETHUSD",1719458245784,0.5103921,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719458245981,8.3082754,3392.3,3391.9,2.94817]
["bitfinex","ETHUSD",1719458246184,1.06035147,3392.2,3391.9,2.94817]
["bitfinex","ETHUSD",1719458246510,0.51035147,3392.1,3392.0,2.98209342]
["bitfinex","ETHUSD",1719458246698,0.51035147,3392.2,3392.0,2.98209342]
["bitfinex","ETHUSD",1719458246901,0.51035147,3392.1,3392.0,2.98209342]
["bitfinex","ETHUSD",1719458247287,0.51035147,3392.1,3392.0,0.03398342]
["bitfinex","ETHUSD",1719458247489,7.2412754,3392.3,3392.0,0.03398342]
["bitfinex","ETHUSD",1719458247698,0.51033196,3392.2,3392.0,0.03398342]
["bitfinex","ETHUSD",1719458248027,0.51033196,3392.1,3392.0,2.98209342]
["bitfinex","ETHUSD",1719458248183,0.51033196,3392.3,3392.0,2.94811]
["bitfinex","ETHUSD",1719458248384,0.51033196,3392.3,3392.0,2.9820892]
["bitfinex","ETHUSD",1719458250743,0.51034244,3392.2,3392.0,2.9820892]
["bitfinex","ETHUSD",1719458251062,3.4188,3392.4,3392.0,2.9820892]
["bitfinex","ETHUSD",1719458251266,1.067,3392.2,3392.0,0.0339792]
["bitfinex","ETHUSD",1719458251431,3.49324248,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1719458251761,1.57734248,3392.0,3391.7,0.03397235]
["bitfinex","ETHUSD",1719458252078,0.55,3391.9,3391.7,0.03397235]
["bitfinex","ETHUSD",1719458252294,0.51040347,3391.8,3391.7,0.03397235]
["bitfinex","ETHUSD",1719458253727,0.55,3391.9,3391.7,0.03397235]
["bitfinex","ETHUSD",1719458253968,0.51040635,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1719458254149,0.51040635,3391.7,3391.5,2.94853]
["bitfinex","ETHUSD",1719458254344,0.51040635,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1719458257028,0.51039419,3391.7,3391.5,2.94853]
["bitfinex","ETHUSD",1719458257227,0.51039419,3391.6,3391.5,2.94853]
["bitfinex","ETHUSD",1719458257440,0.51039419,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1719458257760,0.51039419,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719458258067,0.51039419,3391.8,3391.7,5.89674]
["bitfinex","ETHUSD",1719458258275,0.51039419,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1719458258435,0.51039419,3392.2,3392.0,2.94809]
["bitfinex","ETHUSD",1719458258635,8.3082754,3392.4,3392.0,2.94809]
["bitfinex","ETHUSD",1719458258636,0.51039419,3392.1,3392.0,2.94809]
["bitfinex","ETHUSD",1719458260099,0.51039419,3392.1,3392.0,2.98202492]
["bitfinex","ETHUSD",1719458260243,0.51033749,3392.1,3392.0,2.98202492]
["bitfinex","ETHUSD",1719458260774,0.51033637,3392.1,3392.0,2.98202492]
["bitfinex","ETHUSD",1719458261662,0.51034526,3392.1,3392.0,2.98202492]
["bitfinex","ETHUSD",1719458263444,0.51036099,3392.1,3392.0,2.98202492]
["bitfinex","ETHUSD",1719458263884,0.51036099,3392.1,3392.0,0.03393492]
["bitfinex","ETHUSD",1719458264196,0.51036099,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719458264347,1.067,3392.2,3392.0,0.03389695]
["bitfinex","ETHUSD",1719458264547,0.51036541,3392.1,3391.9,0.03391646]
["bitfinex","ETHUSD",1719458264779,0.51036541,3392.0,3391.9,2.94819]
["bitfinex","ETHUSD",1719458266647,1.067,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1719458266853,0.51037011,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1719458267049,0.51037011,3392.0,3391.9,2.94819]
["bitfinex","ETHUSD",1719458269892,0.51036305,3392.0,3391.9,2.94819]
["bitfinex","ETHUSD",1719458273188,1.067,3392.4,3392.0,2.94809]
["bitfinex","ETHUSD",1719458273389,1.06033717,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1719458273720,0.51033717,3392.2,3392.0,2.94809]
["bitfinex","ETHUSD",1719458275099,0.51033717,3392.2,3392.1,0.03384578]
["bitfinex","ETHUSD",1719458276424,0.51034912,3392.2,3392.1,0.03384578]
["bitfinex","ETHUSD",1719458278091,0.51034912,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1719458278290,0.51034912,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1719458278503,0.51034912,3392.2,3392.0,0.03386529]
["bitfinex","ETHUSD",1719458279430,4.1371414,3392.2,3392.0,0.03386529]
["bitfinex","ETHUSD",1719458279641,1.0603915,3392.1,3392.0,0.03386529]
["bitfinex","ETHUSD",1719458279794,1.0603915,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1719458280138,1.57739783,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1719458280292,0.51039783,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1719458280635,0.51039783,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719458280835,0.51039783,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1719458281130,0.51040757,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719458281440,0.51040757,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719458281640,0.51040757,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719458281941,1.067,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1719458282239,0.51041814,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1719458283574,0.51041814,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1719458285273,0.51040852,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719458285470,0.51040917,3391.7,3391.4,2.94861]
["bitfinex","ETHUSD",1719458285772,0.51040917,3391.6,3391.5,2.94851]
["bitfinex","ETHUSD",1719458286071,0.51040917,3391.9,3391.5,2.94851]
["bitfinex","ETHUSD",1719458286372,0.51040917,3391.8,3391.5,2.94851]
["bitfinex","ETHUSD",1719458286574,0.51040917,3391.9,3391.5,2.94851]
["bitfinex","ETHUSD",1719458287732,2.84360917,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1719458287962,2.84360917,3391.9,3391.0,2.94893]
["bitfinex","ETHUSD",1719458287963,1.067,3391.5,3391.0,2.94893]
["bitfinex","ETHUSD",1719458288149,0.51040917,3391.4,3391.0,2.94893]
["bitfinex","ETHUSD",1719458288369,1.067,3391.5,3391.0,2.94893]
["bitfinex","ETHUSD",1719458288713,0.51046524,3391.4,3391.0,2.94893]
["bitfinex","ETHUSD",1719458289046,0.51046524,3391.3,3391.0,2.94893]
["bitfinex","ETHUSD",1719458289282,0.51046524,3391.4,3391.0,2.94893]
["bitfinex","ETHUSD",1719458289482,0.51046524,3391.4,3390.9,5.22198]
["bitfinex","ETHUSD",1719458289483,0.51046524,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1719458289786,0.51045399,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719458290170,0.51045399,3391.2,3391.1,2.98129216]
["bitfinex","ETHUSD",1719458290652,2.02515196,3391.8,3391.1,3.80161938]
["bitfinex","ETHUSD",1719458290991,0.51043341,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1719458291166,12.08243371,3392.1,3391.7,2.3714]
["bitfinex","ETHUSD",1719458291167,7.2412754,3392.1,3391.7,2.3714]
["bitfinex","ETHUSD",1719458291499,0.55,3392.0,3391.7,2.3714]
["bitfinex","ETHUSD",1719458291789,0.51039852,3391.9,3391.7,2.3714]
["bitfinex","ETHUSD",1719458291954,0.51039852,3391.8,3391.6,2.94846]
["bitfinex","ETHUSD",1719458292155,0.51039852,3392.0,3391.6,2.94846]
["bitfinex","ETHUSD",1719458292377,0.51039852,3391.9,3391.6,2.94846]
["bitfinex","ETHUSD",1719458292589,0.51039852,3392.0,3391.6,2.94846]
["bitfinex","ETHUSD",1719458292756,2.02491695,3392.1,3391.6,2.94846]
["bitfinex","ETHUSD",1719458292970,0.51040715,3392.0,3391.6,2.94846]
["bitfinex","ETHUSD",1719458293169,0.51040715,3391.9,3391.6,2.94846]
["bitfinex","ETHUSD",1719458293365,0.51040715,3391.8,3391.6,2.94846]
["bitfinex","ETHUSD",1719458293719,0.51040715,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719458294079,0.51040715,3391.7,3391.6,3.775308]
["bitfinex","ETHUSD",1719458295011,0.5103717,3391.7,3391.6,3.775308]
["bitfinex","ETHUSD",1719458297970,0.51038268,3391.7,3391.6,3.775308]
["bitfinex","ETHUSD",1719458298215,0.51038268,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719458298387,0.51037772,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719458299280,0.51037605,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719458301235,0.51038711,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719458304019,0.51038711,3391.7,3391.6,9.91238]
["bitfinex","ETHUSD",1719458304177,2.5602078,3392.5,3391.6,9.91238]
["bitfinex","ETHUSD",1719458304178,1.47465407,3392.4,3392.2,2.94787]
["bitfinex","ETHUSD",1719458304372,3.62691171,3392.6,3392.2,2.94787]
["bitfinex","ETHUSD",1719458304578,0.51032978,3392.5,3392.2,2.94787]
["bitfinex","ETHUSD",1719458304880,0.51032978,3392.4,3392.2,2.94787]
["bitfinex","ETHUSD",1719458305082,0.51032978,3392.3,3392.2,2.94787]
["bitfinex","ETHUSD",1719458305395,0.51032978,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1719458305605,0.51032978,3392.2,3392.1,2.94799]
["bitfinex","ETHUSD",1719458305814,0.51032978,3392.5,3392.1,2.94799]
["bitfinex","ETHUSD",1719458306126,0.51032978,3392.4,3392.1,2.94799]
["bitfinex","ETHUSD",1719458306430,0.51032978,3392.3,3392.1,2.94799]
["bitfinex","ETHUSD",1719458306589,0.51032978,3392.2,3392.1,2.94799]
["bitfinex","ETHUSD",1719458306800,0.51032978,3392.2,3391.9,2.94818]
["bitfinex","ETHUSD",1719458306978,0.51032978,3392.1,3391.9,2.94818]
["bitfinex","ETHUSD",1719458307181,0.51032978,3392.2,3391.9,2.94818]
["bitfinex","ETHUSD",1719458307381,2.465,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1719458307887,0.51036184,3392.2,3391.9,2.94818]
["bitfinex","ETHUSD",1719458308091,0.51036184,3392.1,3391.9,2.94818]
["bitfinex","ETHUSD",1719458308392,0.51036184,3392.0,3391.9,2.94818]
["bitfinex","ETHUSD",1719458308792,0.51035482,3392.0,3391.9,2.94818]
["bitfinex","ETHUSD",1719458309381,0.51035482,3392.0,3391.9,3.770084]
["bitfinex","ETHUSD",1719458310584,0.51034707,3392.0,3391.9,3.770084]
["bitfinex","ETHUSD",1719458313298,0.51034707,3392.0,3391.9,2.94818]
["bitfinex","ETHUSD",1719458313688,1.067,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1719458313888,0.51034304,3392.0,3391.9,2.94818]
["bitfinex","ETHUSD",1719458314199,0.51034304,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1719458315789,2.921,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1719458316087,0.51034304,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719458316612,0.51034304,3392.1,3391.9,2.94817]
["bitfinex","ETHUSD",1719458316821,0.55,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1719458317022,0.5103518,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719458317203,0.55,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1719458317400,0.51035922,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1719458317629,0.51035922,3391.9,3391.7,3.87035]
["bitfinex","ETHUSD",1719458317928,0.51035922,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1719458318135,0.51035922,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719458318434,7.87844752,3392.5,3391.7,2.94836]
["bitfinex","ETHUSD",1719458318435,0.51035882,3392.0,3391.9,2.94818]
["bitfinex","ETHUSD",1719458319888,0.51035882,3392.0,3391.9,2.97839794]
["bitfinex","ETHUSD",1719458320119,2.371,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1719458320320,1.06031809,3392.4,3392.0,3.63296679]
["bitfinex","ETHUSD",1719458320575,0.51031809,3392.3,3392.1,0.03017892]
["bitfinex","ETHUSD",1719458322626,1.067,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1719458322859,1.067,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719458322860,0.51036738,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1719458323062,1.067,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1719458323366,1.067,3392.2,3389.6,1.18114]
["bitfinex","ETHUSD",1719458323367,1.067,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1719458323581,2.94829,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1719458323582,1.067,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719458323723,0.51038112,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1719458323926,0.51038112,3391.2,3390.1,2.94971]
["bitfinex","ETHUSD",1719458324128,0.51038112,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1719458326058,1.067,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1719458326230,0.51049829,3391.1,3390.8,2.94915]
["bitfinex","ETHUSD",1719458326443,1.067,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1719458326636,0.5104897,3391.2,3390.9,2.94905]
["bitfinex","ETHUSD",1719458326849,0.5104897,3391.1,3390.9,2.94905]
["bitfinex","ETHUSD",1719458327033,1.067,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1719458327256,0.51048951,3391.2,3390.9,2.94905]
["bitfinex","ETHUSD",1719458327462,0.51048951,3391.1,3390.9,2.94905]
["bitfinex","ETHUSD",1719458327663,1.067,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1719458327864,0.51048817,3391.2,3390.9,2.94905]
["bitfinex","ETHUSD",1719458328065,0.51048817,3391.1,3390.9,2.94905]
["bitfinex","ETHUSD",1719458328267,1.067,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1719458328567,0.51049298,3391.2,3390.9,2.94905]
["bitfinex","ETHUSD",1719458328775,0.51049298,3391.1,3390.9,2.94905]
["bitfinex","ETHUSD",1719458329079,1.067,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1719458329441,0.51049191,3391.2,3390.9,2.94905]
["bitfinex","ETHUSD",1719458329643,1.067,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1719458329842,0.51049218,3391.2,3390.9,2.94905]
["bitfinex","ETHUSD",1719458330064,1.067,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1719458330239,0.51048757,3391.2,3390.9,2.94905]
["bitfinex","ETHUSD",1719458330439,1.067,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1719458330440,1.067,3391.3,3390.9,3.30613791]
["bitfinex","ETHUSD",1719458330739,5.50589939,3391.9,3391.0,2.94898]
["bitfinex","ETHUSD",1719458330740,1.067,3391.5,3391.0,2.94898]
["bitfinex","ETHUSD",1719458330950,0.51047291,3391.4,3391.0,2.94898]
["bitfinex","ETHUSD",1719458331168,0.51047291,3391.3,3391.0,2.94898]
["bitfinex","ETHUSD",1719458331383,2.94831,3391.8,3391.0,2.94898]
["bitfinex","ETHUSD",1719458331682,1.067,3391.6,3391.1,2.94887]
["bitfinex","ETHUSD",1719458331974,1.06047184,3391.5,3391.1,2.94887]
["bitfinex","ETHUSD",1719458332174,0.51047184,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1719458332547,0.55,3391.5,3391.1,2.94887]
["bitfinex","ETHUSD",1719458332780,0.51045639,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1719458332975,2.3673,3391.8,3391.2,0.05897485]
["bitfinex","ETHUSD",1719458333281,0.51043824,3391.7,3391.3,2.94863]
["bitfinex","ETHUSD",1719458333483,0.51043824,3391.6,3391.3,2.94863]
["bitfinex","ETHUSD",1719458333801,2.3673,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1719458333990,0.51042047,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1719458334134,0.51042047,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1719458334333,2.3673,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1719458334563,0.51042133,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1719458334760,0.51042133,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1719458334975,2.3673,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1719458335191,0.51041572,3391.7,3391.5,0.02723453]
["bitfinex","ETHUSD",1719458335394,2.3673,3391.8,3391.5,0.02723453]
["bitfinex","ETHUSD",1719458335395,0.51041572,3391.6,3391.5,0.02723453]
["bitfinex","ETHUSD",1719458335593,2.3673,3391.8,3391.5,0.02723453]
["bitfinex","ETHUSD",1719458335908,0.5104156,3391.7,3391.5,0.02723453]
["bitfinex","ETHUSD",1719458336054,0.51041433,3391.7,3391.5,0.02723453]
["bitfinex","ETHUSD",1719458336250,0.51041433,3391.6,3391.5,0.02723453]
["bitfinex","ETHUSD",1719458336465,0.51041433,3391.7,3391.5,0.02723453]
["bitfinex","ETHUSD",1719458336646,2.3673,3391.8,3391.5,0.02723453]
["bitfinex","ETHUSD",1719458336852,0.51041034,3391.7,3391.5,0.02723453]
["bitfinex","ETHUSD",1719458337150,0.51041039,3391.6,3391.5,0.02723453]
["bitfinex","ETHUSD",1719458337367,0.51041039,3391.6,3391.5,2.97577453]
["bitfinex","ETHUSD",1719458337567,3.4466,3392.0,3391.5,3.56822098]
["bitfinex","ETHUSD",1719458337884,0.5104063,3391.9,3391.5,2.97577453]
["bitfinex","ETHUSD",1719458338091,0.5104063,3391.8,3391.5,2.97577453]
["bitfinex","ETHUSD",1719458338295,0.5104063,3391.7,3391.5,2.97577453]
["bitfinex","ETHUSD",1719458338447,0.5104063,3391.9,3391.5,2.97577453]
["bitfinex","ETHUSD",1719458338653,3.4466,3392.0,3391.5,2.97577453]
["bitfinex","ETHUSD",1719458338966,0.51041486,3391.9,3391.5,2.97577453]
["bitfinex","ETHUSD",1719458339148,0.51041486,3391.8,3391.5,2.97577453]
["bitfinex","ETHUSD",1719458339354,0.51041486,3391.7,3391.5,2.97577453]
["bitfinex","ETHUSD",1719458339555,0.51041486,3391.9,3391.5,2.97577453]
["bitfinex","ETHUSD",1719458340353,0.51041486,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1719458340689,0.51041486,3391.9,3391.3,2.94869]
["bitfinex","ETHUSD",1719458340997,1.067,3391.8,3391.3,2.94869]
["bitfinex","ETHUSD",1719458341151,2.3796,3392.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719458341152,1.067,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1719458341357,1.067,3391.6,3390.5,1.773]
["bitfinex","ETHUSD",1719458341358,0.51047827,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1719458341754,0.51047827,3391.5,3391.1,0.02742231]
["bitfinex","ETHUSD",1719458341969,2.4022,3391.4,3391.1,0.02742231]
["bitfinex","ETHUSD",1719458342170,0.51047827,3391.3,3391.1,0.02742231]
["bitfinex","ETHUSD",1719458342391,2.4022,3391.4,3391.1,0.02742231]
["bitfinex","ETHUSD",1719458342607,0.51047335,3391.3,3391.1,0.02742231]
["bitfinex","ETHUSD",1719458342815,2.4022,3391.4,3391.1,0.02742231]
["bitfinex","ETHUSD",1719458343109,0.51046967,3391.3,3391.1,0.02742231]
["bitfinex","ETHUSD",1719458343519,2.4022,3391.4,3391.1,0.02742231]
["bitfinex","ETHUSD",1719458343813,0.51047326,3391.3,3391.1,0.02742231]
["bitfinex","ETHUSD",1719458344008,2.4022,3391.4,3391.1,0.02742231]
["bitfinex","ETHUSD",1719458344170,0.51047351,3391.3,3391.1,0.02742231]
["bitfinex","ETHUSD",1719458344366,2.4022,3391.9,3391.2,2.94877]
["bitfinex","ETHUSD",1719458344671,1.067,3391.6,3391.3,0.02743813]
["bitfinex","ETHUSD",1719458344872,0.51044798,3391.5,3391.3,0.02743813]
["bitfinex","ETHUSD",1719458345099,0.51044798,3391.4,3391.2,2.94877]
["bitfinex","ETHUSD",1719458345304,0.51044798,3391.5,3391.2,2.94877]
["bitfinex","ETHUSD",1719458345624,0.51044798,3391.5,3391.3,0.02747189]
["bitfinex","ETHUSD",1719458345821,0.51045529,3391.4,3391.2,2.94877]
["bitfinex","ETHUSD",1719458345981,0.51045529,3391.3,3391.2,2.94877]
["bitfinex","ETHUSD",1719458346293,0.51045529,3391.3,3391.0,2.94894]
["bitfinex","ETHUSD",1719458347510,3.3909,3391.4,3391.0,2.94894]
["bitfinex","ETHUSD",1719458347676,0.51046664,3391.2,3391.0,2.94894]
["bitfinex","ETHUSD",1719458347881,3.3909,3391.4,3391.0,2.94894]
["bitfinex","ETHUSD",1719458348191,0.51046819,3391.3,3391.0,2.94894]
["bitfinex","ETHUSD",1719458348392,0.51046819,3391.2,3391.0,2.94894]
["bitfinex","ETHUSD",1719458348702,3.3909,3391.4,3391.0,2.94894]
["bitfinex","ETHUSD",1719458348906,0.51047398,3391.3,3391.0,2.94894]
["bitfinex","ETHUSD",1719458349111,0.51047398,3391.2,3391.0,2.94894]
["bitfinex","ETHUSD",1719458349304,0.51047398,3391.3,3391.0,2.94894]
["bitfinex","ETHUSD",1719458349512,0.51047398,3391.2,3390.8,2.94911]
["bitfinex","ETHUSD",1719458349725,0.51047398,3391.3,3390.8,2.44575821]
["bitfinex","ETHUSD",1719458349879,0.51047398,3391.2,3390.8,2.44575821]
["bitfinex","ETHUSD",1719458350076,0.51047398,3391.3,3390.9,0.04843773]
["bitfinex","ETHUSD",1719458350810,3.3909,3391.4,3390.9,0.04843773]
["bitfinex","ETHUSD",1719458351014,0.51047443,3391.3,3390.9,0.04843773]
["bitfinex","ETHUSD",1719458353122,3.3909,3391.4,3390.9,0.04843773]
["bitfinex","ETHUSD",1719458354426,3.3909,3391.4,3390.8,2.44575821]
["bitfinex","ETHUSD",1719458354718,0.51047473,3391.3,3390.8,2.44575821]
["bitfinex","ETHUSD",1719458354926,0.51047473,3391.2,3390.8,2.44575821]
["bitfinex","ETHUSD",1719458355084,0.51047473,3391.3,3390.8,2.44575821]
["bitfinex","ETHUSD",1719458355402,0.51047603,3391.2,3390.8,2.44575821]
["bitfinex","ETHUSD",1719458355618,3.3909,3391.4,3390.8,2.44575821]
["bitfinex","ETHUSD",1719458355785,0.5104765,3391.1,3390.8,2.44575821]
["bitfinex","ETHUSD",1719458356126,0.5104765,3391.0,3390.8,3.23237703]
["bitfinex","ETHUSD",1719458356284,3.3909,3391.4,3390.8,3.23237703]
["bitfinex","ETHUSD",1719458356484,0.51047586,3391.3,3390.8,3.23237703]
["bitfinex","ETHUSD",1719458356727,0.51047586,3391.2,3390.8,3.23237703]
["bitfinex","ETHUSD",1719458357018,0.51047586,3391.1,3390.8,3.23237703]
["bitfinex","ETHUSD",1719458357208,0.51047586,3391.0,3390.8,2.44575821]
["bitfinex","ETHUSD",1719458357409,0.51047586,3390.9,3390.8,2.44575821]
["bitfinex","ETHUSD",1719458357609,0.51047586,3391.3,3390.8,2.44575821]
["bitfinex","ETHUSD",1719458358531,0.51047633,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1719458358732,0.51047633,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1719458359030,0.51047633,3391.3,3390.7,3.875183]
["bitfinex","ETHUSD",1719458359212,0.51047633,3391.0,3390.7,3.875183]
["bitfinex","ETHUSD",1719458359529,0.51047633,3390.9,3390.7,2.94923]
["bitfinex","ETHUSD",1719458359734,2.3239,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1719458360024,0.51047598,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1719458360328,0.51047598,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1719458360687,0.51047598,3391.1,3390.7,0.71463627]
["bitfinex","ETHUSD",1719458360892,0.51047598,3391.3,3390.9,2.949]
["bitfinex","ETHUSD",1719458361191,0.51047598,3391.3,3390.9,6.16958763]
["bitfinex","ETHUSD",1719458361445,0.51047598,3391.2,3391.0,2.94895]
["bitfinex","ETHUSD",1719458361608,2.3716,3391.7,3391.1,2.94888]
["bitfinex","ETHUSD",1719458361924,0.51046656,3391.6,3391.0,1.067]
["bitfinex","ETHUSD",1719458362127,0.51046656,3391.5,3391.1,0.0589713]
["bitfinex","ETHUSD",1719458362289,0.51046656,3391.4,3391.1,0.0589713]
["bitfinex","ETHUSD",1719458362490,0.51046656,3391.3,3391.1,0.0589713]
["bitfinex","ETHUSD",1719458362727,0.51046656,3391.2,3391.1,2.94883]
["bitfinex","ETHUSD",1719458365035,0.51044321,3391.2,3391.1,2.94883]
["bitfinex","ETHUSD",1719458365231,2.3716,3391.7,3391.1,2.94883]
["bitfinex","ETHUSD",1719458365435,0.51044444,3391.6,3391.1,2.94883]
["bitfinex","ETHUSD",1719458365592,0.51044444,3391.5,3391.1,2.94883]
["bitfinex","ETHUSD",1719458365793,0.51044444,3391.4,3391.2,2.94879]
["bitfinex","ETHUSD",1719458365993,0.51044444,3391.3,3391.2,2.94879]
["bitfinex","ETHUSD",1719458368230,0.51044177,3391.3,3391.2,2.94879]
["bitfinex","ETHUSD",1719458368439,0.51044177,3391.3,3391.2,6.335534]
["bitfinex","ETHUSD",1719458368644,7.2412754,3391.9,3391.6,2.94841]
["bitfinex","ETHUSD",1719458368791,0.510366,3391.8,3391.6,2.94841]
["bitfinex","ETHUSD",1719458368999,0.510366,3391.7,3391.6,2.94841]
["bitfinex","ETHUSD",1719458369197,0.510366,3392.0,3391.6,2.94841]
["bitfinex","ETHUSD",1719458369605,0.510366,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1719458369812,4.5452941,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1719458370032,0.510366,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1719458370234,0.510366,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719458370539,3.3791,3392.4,3391.9,2.9482]
["bitfinex","ETHUSD",1719458370540,0.510366,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719458371129,3.3791,3392.4,3391.9,2.9482]
["bitfinex","ETHUSD",1719458371441,0.51035319,3392.3,3391.6,5.39342]
["bitfinex","ETHUSD",1719458371739,1.57735319,3392.2,3391.6,2.94842]
["bitfinex","ETHUSD",1719458371903,0.51035319,3392.1,3391.6,2.94842]
["bitfinex","ETHUSD",1719458374511,4.00855886,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1719458374746,0.51037886,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1719458374948,0.51038176,3391.8,3391.3,2.94872]
["bitfinex","ETHUSD",1719458375249,0.51038176,3391.7,3391.3,2.94872]
["bitfinex","ETHUSD",1719458375425,0.51038176,3391.9,3391.3,2.94872]
["bitfinex","ETHUSD",1719458377743,0.51041174,3391.8,3391.3,2.94872]
["bitfinex","ETHUSD",1719458377949,0.51041174,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1719458378169,0.51041174,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1719458378463,0.51041174,3391.8,3391.5,2.94852]
["bitfinex","ETHUSD",1719458378671,0.51041174,3391.7,3391.5,2.94852]
["bitfinex","ETHUSD",1719458378811,0.51041174,3391.6,3391.5,2.94852]
["bitfinex","ETHUSD",1719458380839,0.51040583,3391.6,3391.5,2.94852]
["bitfinex","ETHUSD",1719458381352,0.51040583,3391.6,3391.2,2.94879]
["bitfinex","ETHUSD",1719458381353,2.91910583,3391.6,3391.2,2.94879]
["bitfinex","ETHUSD",1719458381554,0.51040583,3391.5,3391.2,2.94879]
["bitfinex","ETHUSD",1719458383826,1.067,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1719458384031,0.51043472,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1719458384248,2.4087,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1719458384439,0.51042698,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1719458384642,0.51042698,3391.6,3391.2,2.94879]
["bitfinex","ETHUSD",1719458384920,2.4087,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1719458384921,0.51042698,3391.5,3391.2,2.94879]
["bitfinex","ETHUSD",1719458385227,1.067,3391.9,3391.1,4.01588]
["bitfinex","ETHUSD",1719458385428,0.51041623,3391.8,3391.3,2.94872]
["bitfinex","ETHUSD",1719458385780,0.51041623,3391.7,3391.4,2.94855]
["bitfinex","ETHUSD",1719458385941,0.51041623,3391.6,3391.4,2.94855]
["bitfinex","ETHUSD",1719458386135,0.51041623,3391.5,3391.4,2.94855]
["bitfinex","ETHUSD",1719458387157,0.51041514,3391.5,3391.4,2.94855]
["bitfinex","ETHUSD",1719458389457,0.51041514,3391.5,3391.1,4.01588]
["bitfinex","ETHUSD",1719458389775,0.51041514,3391.4,3391.3,2.94871]
["bitfinex","ETHUSD",1719458390378,0.51041712,3391.4,3391.3,2.94871]
["bitfinex","ETHUSD",1719458392559,0.51041712,3391.4,3391.3,5.89743]
["bitfinex","ETHUSD",1719458392761,1.067,3392.2,3391.5,2.94849]
["bitfinex","ETHUSD",1719458392932,1.06037706,3392.1,3391.5,2.94849]
["bitfinex","ETHUSD",1719458393135,0.51037706,3392.0,3391.5,2.94849]
["bitfinex","ETHUSD",1719458393635,0.51039244,3391.9,3391.5,2.94849]
["bitfinex","ETHUSD",1719458393895,0.55,3392.1,3391.5,2.94849]
["bitfinex","ETHUSD",1719458394176,0.51039242,3392.0,3391.5,2.94849]
["bitfinex","ETHUSD",1719458394473,0.51039242,3391.9,3391.5,2.94849]
["bitfinex","ETHUSD",1719458394773,0.51039242,3391.8,3391.5,2.94849]
["bitfinex","ETHUSD",1719458394972,0.51039342,3391.7,3391.5,2.94849]
["bitfinex","ETHUSD",1719458395194,0.51039342,3391.6,3391.5,2.94849]
["bitfinex","ETHUSD",1719458396385,0.51039342,3391.6,3391.5,3.64491]
["bitfinex","ETHUSD",1719458396790,0.55,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1719458397099,0.51039095,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1719458397260,0.51039095,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1719458397463,0.51039095,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719458397661,0.51039095,3391.7,3391.6,2.94845]
["bitfinex","ETHUSD",1719458399461,0.51039095,3391.7,3391.6,8.21661]
["bitfinex","ETHUSD",1719458399879,2.3805,3392.3,3391.8,2.94824]
["bitfinex","ETHUSD",1719458400100,0.51035232,3392.2,3391.8,2.94824]
["bitfinex","ETHUSD",1719458400307,2.3805,3392.3,3391.8,2.94824]
["bitfinex","ETHUSD",1719458400308,0.51035232,3392.1,3391.8,2.94824]
["bitfinex","ETHUSD",1719458400606,0.51035232,3392.0,3391.8,2.94824]
["bitfinex","ETHUSD",1719458400763,0.51035232,3392.2,3391.8,2.94824]
["bitfinex","ETHUSD",1719458401186,0.50203434,3392.2,3391.6,5.26815]
["bitfinex","ETHUSD",1719458401441,1.56903434,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719458401569,1.067,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1719458403206,2.3805,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1719458403378,3.4475,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1719458404685,3.4475,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1719458404686,8.95462594,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1719458404892,1.47484642,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1719458405294,6.39536,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1719458405463,1.067,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1719458406099,2.54192746,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1719458407714,1.47492746,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1719458407905,2.54192357,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1719458408404,5.48996357,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1719458408611,2.56030813,3392.3,3391.9,4.01513]
["bitfinex","ETHUSD",1719458408766,2.56030813,3392.7,3392.1,1.067]
["bitfinex","ETHUSD",1719458408991,2.56030813,3392.9,3392.3,1.067]
["bitfinex","ETHUSD",1719458409194,2.3875,3393.1,3392.3,1.067]
["bitfinex","ETHUSD",1719458409587,6.40166,3393.1,3392.4,2.94775]
["bitfinex","ETHUSD",1719458409830,8.96196813,3393.1,3392.4,2.94775]
["bitfinex","ETHUSD",1719458410131,6.40166,3393.1,3392.4,2.94775]
["bitfinex","ETHUSD",1719458410329,1.067,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719458410894,5.33466,3393.1,3392.4,2.94775]
["bitfinex","ETHUSD",1719458411115,1.067,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719458411728,0.51025753,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719458412436,0.5102576,3392.6,3392.2,3.58683]
["bitfinex","ETHUSD",1719458412600,0.5102576,3392.5,3392.2,2.9479]
["bitfinex","ETHUSD",1719458412802,0.5102576,3392.7,3392.2,2.9479]
["bitfinex","ETHUSD",1719458413004,0.51029199,3392.6,3392.2,2.9479]
["bitfinex","ETHUSD",1719458413228,0.51029199,3392.5,3392.2,2.9479]
["bitfinex","ETHUSD",1719458413541,1.067,3392.9,3392.3,2.94779]
["bitfinex","ETHUSD",1719458413835,0.51026649,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1719458414087,0.51026649,3392.6,3392.3,2.94779]
["bitfinex","ETHUSD",1719458414270,0.51026649,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1719458414584,1.067,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719458415389,0.51026629,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719458415696,1.067,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719458415697,0.51026618,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1719458415872,1.067,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719458416193,0.51026073,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719458416549,1.067,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719458416891,0.51025602,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719458417041,5.33466,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1719458417042,2.3875,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1719458417244,0.51025255,3392.7,3392.5,2.94766]
["bitfinex","ETHUSD",1719458417445,3.4545,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1719458417679,0.51024897,3392.7,3392.4,0.66351131]
["bitfinex","ETHUSD",1719458417875,1.067,3392.9,3392.3,2.94785]
["bitfinex","ETHUSD",1719458418161,0.51026441,3392.7,3392.3,2.94785]
["bitfinex","ETHUSD",1719458418357,0.51026441,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1719458418596,1.067,3392.9,3392.3,2.94785]
["bitfinex","ETHUSD",1719458418857,0.51026232,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719458419083,0.51026232,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1719458419273,1.067,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719458419274,0.51026232,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719458419474,1.067,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719458419475,0.51027141,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1719458419694,1.067,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719458419866,0.51027131,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719458420068,0.51027131,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1719458420314,1.067,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719458420455,0.51026539,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719458420657,2.84006539,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1719458420858,2.3298,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1719458421086,2.3298,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1719458421298,0.51031134,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1719458421532,0.51031134,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1719458422003,2.3298,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1719458422356,0.51029441,3392.5,3392.1,3.71493]
["bitfinex","ETHUSD",1719458422556,7.2412754,3393.3,3392.1,3.71493]
["bitfinex","ETHUSD",1719458422557,1.067,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719458422874,0.51024636,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1719458423094,1.067,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719458423276,0.51025502,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1719458423602,1.067,3393.0,3392.2,5.26189]
["bitfinex","ETHUSD",1719458423603,4.01425,3393.0,3392.2,5.26189]
["bitfinex","ETHUSD",1719458423796,0.51026687,3392.7,3392.2,5.26189]
["bitfinex","ETHUSD",1719458424121,0.51026687,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1719458424281,0.51026687,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1719458424968,0.51027633,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719458425172,4.01425,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719458425409,0.51027661,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1719458425714,0.51027661,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719458426012,4.01425,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719458426173,0.51027359,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1719458426522,0.51027359,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719458426700,0.51027359,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1719458428206,0.1203868,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1719458428207,0.51026127,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719458428406,0.51026127,3392.6,3392.2,5.26192]
["bitfinex","ETHUSD",1719458428407,0.1203868,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1719458428611,0.5102567,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719458428813,0.5102567,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719458431138,0.1203868,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1719458431300,0.1203868,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719458431499,0.63058464,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719458431795,0.63060611,3392.8,3392.7,8.3762]
["bitfinex","ETHUSD",1719458431995,0.1203868,3392.8,3392.7,8.3762]
["bitfinex","ETHUSD",1719458432213,0.1203868,3392.8,3392.7,10.43399562]
["bitfinex","ETHUSD",1719458432415,0.1203868,3392.8,3392.7,18.21514344]
["bitfinex","ETHUSD",1719458432921,0.1203868,3392.8,3392.7,12.26764344]
["bitfinex","ETHUSD",1719458433096,0.1203868,3392.8,3392.7,11.20064344]
["bitfinex","ETHUSD",1719458433289,0.1203868,3392.8,3392.7,12.26764344]
["bitfinex","ETHUSD",1719458433690,0.1203868,3392.8,3392.7,15.21514344]
["bitfinex","ETHUSD",1719458433936,0.1203868,3392.8,3392.7,11.20064344]
["bitfinex","ETHUSD",1719458437849,0.1203868,3392.8,3392.7,3.99894344]
["bitfinex","ETHUSD",1719458437994,0.1203868,3392.8,3392.7,6.94644344]
["bitfinex","ETHUSD",1719458439205,0.1203868,3392.8,3392.7,5.95564782]
["bitfinex","ETHUSD",1719458439917,0.6306006,3392.8,3392.7,5.95564782]
["bitfinex","ETHUSD",1719458440310,0.1203868,3392.8,3392.7,5.95564782]
["bitfinex","ETHUSD",1719458440718,0.1203868,3392.8,3392.7,8.29784782]
["bitfinex","ETHUSD",1719458441246,0.1203868,3392.8,3392.7,5.95564782]
["bitfinex","ETHUSD",1719458441453,0.1203868,3392.8,3392.7,6.93860822]
["bitfinex","ETHUSD",1719458445809,0.1203868,3392.8,3392.7,9.31660822]
["bitfinex","ETHUSD",1719458446705,0.1203868,3392.8,3392.7,6.93860822]
["bitfinex","ETHUSD",1719458450248,0.1203868,3392.8,3392.7,3.99110822]
["bitfinex","ETHUSD",1719458450749,0.1203868,3392.8,3392.7,0.06064782]
["bitfinex","ETHUSD",1719458450933,0.1203868,3392.8,3392.3,2.94781]
["bitfinex","ETHUSD",1719458450934,0.63062077,3392.8,3392.3,2.94781]
["bitfinex","ETHUSD",1719458451139,0.51023397,3392.7,3392.3,2.94781]
["bitfinex","ETHUSD",1719458451452,1.067,3392.6,3392.1,2.94798]
["bitfinex","ETHUSD",1719458451698,0.51023397,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1719458453350,0.51023397,3392.5,3390.9,1.773]
["bitfinex","ETHUSD",1719458453351,2.2936,3392.4,3390.9,1.773]
["bitfinex","ETHUSD",1719458453578,4.01548,3391.6,3390.6,2.4192]
["bitfinex","ETHUSD",1719458453720,1.067,3391.4,3389.9,2.4192]
["bitfinex","ETHUSD",1719458453915,1.067,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1719458453916,0.51044729,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1719458454253,0.51044729,3391.2,3390.6,3.244261]
["bitfinex","ETHUSD",1719458454458,0.51044729,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1719458454648,4.01564,3391.4,3390.6,3.823202]
["bitfinex","ETHUSD",1719458454857,0.51047781,3391.3,3390.6,3.823202]
["bitfinex","ETHUSD",1719458455159,4.01564,3391.4,3390.7,0.0513786]
["bitfinex","ETHUSD",1719458455839,4.01564,3391.4,3390.7,3.0005886]
["bitfinex","ETHUSD",1719458456469,1.067,3391.4,3390.7,3.0005886]
["bitfinex","ETHUSD",1719458456640,2.94848,3391.6,3390.7,3.96697666]
["bitfinex","ETHUSD",1719458456982,0.51047637,3391.5,3390.7,3.96697666]
["bitfinex","ETHUSD",1719458457183,2.94848,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1719458457383,0.51047631,3391.5,3390.8,3.00064144]
["bitfinex","ETHUSD",1719458457565,2.94848,3391.6,3390.8,3.00064144]
["bitfinex","ETHUSD",1719458458784,2.94857,3391.5,3390.8,3.00064144]
["bitfinex","ETHUSD",1719458458938,2.94857,3391.5,3390.8,2.94914]
["bitfinex","ETHUSD",1719458460611,2.94873,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1719458460912,2.9489,3391.1,3390.4,2.94948]
["bitfinex","ETHUSD",1719458461110,2.9489,3391.1,3390.6,0.05154479]
["bitfinex","ETHUSD",1719458461342,5.50824,3390.7,3390.6,0.05154479]
["bitfinex","ETHUSD",1719458461472,5.50824,3390.7,3389.1,2.4216]
["bitfinex","ETHUSD",1719458461473,2.94953,3390.4,3389.5,2.95028]
["bitfinex","ETHUSD",1719458461667,2.94942,3390.5,3389.6,3.540264]
["bitfinex","ETHUSD",1719458461668,2.94959,3390.3,3389.6,3.540264]
["bitfinex","ETHUSD",1719458461922,2.94959,3390.3,3389.6,2.99706054]
["bitfinex","ETHUSD",1719458462115,2.94933,3390.6,3389.7,0.05899656]
["bitfinex","ETHUSD",1719458462414,2.94933,3390.6,3389.7,0.40572981]
["bitfinex","ETHUSD",1719458462629,2.94933,3390.6,3389.7,0.34673325]
["bitfinex","ETHUSD",1719458462783,0.55,3390.5,3389.7,0.34673325]
["bitfinex","ETHUSD",1719458463621,0.55,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1719458464068,0.55,3390.5,3389.9,0.04704294]
["bitfinex","ETHUSD",1719458468126,0.55,3390.5,3390.0,2.94978]
["bitfinex","ETHUSD",1719458468417,9.6790754,3391.0,3390.0,0.04702231]
["bitfinex","ETHUSD",1719458468580,7.2412754,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1719458468774,2.9489,3391.1,3390.4,2.94949]
["bitfinex","ETHUSD",1719458469076,2.9489,3391.1,3390.5,0.04691919]
["bitfinex","ETHUSD",1719458469285,2.949,3391.0,3390.5,0.04691919]
["bitfinex","ETHUSD",1719458469792,2.949,3391.0,3390.1,2.94974]
["bitfinex","ETHUSD",1719458469793,2.949,3391.0,3390.3,2.94956]
["bitfinex","ETHUSD",1719458470109,0.55,3390.9,3390.6,0.04689857]
["bitfinex","ETHUSD",1719458470309,3.55,3391.1,3390.3,2.94956]
["bitfinex","ETHUSD",1719458470550,3.55,3391.1,3390.7,0.04687795]
["bitfinex","ETHUSD",1719458470689,3.55,3391.1,3390.3,2.94956]
["bitfinex","ETHUSD",1719458470894,3.55,3391.1,3390.1,2.94974]
["bitfinex","ETHUSD",1719458470895,3.55,3391.1,3390.4,2.99642981]
["bitfinex","ETHUSD",1719458472214,2.94913,3390.9,3390.4,0.04693981]
["bitfinex","ETHUSD",1719458472421,0.55,3390.8,3390.4,0.04693981]
["bitfinex","ETHUSD",1719458472693,0.55,3390.8,3390.1,2.94974]
["bitfinex","ETHUSD",1719458472916,0.55,3390.8,3390.5,0.04709649]
["bitfinex","ETHUSD",1719458473108,0.55,3390.8,3390.1,2.94974]
["bitfinex","ETHUSD",1719458473431,0.55,3390.8,3390.2,0.04715836]
["bitfinex","ETHUSD",1719458474728,0.55,3390.8,3390.2,3.5915012]
["bitfinex","ETHUSD",1719458475063,0.55,3390.8,3390.4,2.94943]
["bitfinex","ETHUSD",1719458475216,0.55,3391.0,3390.4,2.94943]
["bitfinex","ETHUSD",1719458475421,0.55,3391.1,3390.5,0.0470437]
["bitfinex","ETHUSD",1719458477251,2.94899,3391.0,3390.5,0.0470437]
["bitfinex","ETHUSD",1719458477548,0.55,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1719458477716,0.55,3390.9,3390.6,0.04700619]
["bitfinex","ETHUSD",1719458478310,0.55,3390.9,3390.7,0.04698557]
["bitfinex","ETHUSD",1719458478623,0.55,3390.9,3390.0,2.94983]
["bitfinex","ETHUSD",1719458478844,2.3614,3390.8,3390.0,2.94983]
["bitfinex","ETHUSD",1719458479045,0.55,3390.7,3390.0,2.94983]
["bitfinex","ETHUSD",1719458480443,3.49927,3390.7,3390.0,2.94983]
["bitfinex","ETHUSD",1719458480652,0.51061163,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1719458480815,0.55,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1719458481005,3.49927,3390.7,3390.0,2.94983]
["bitfinex","ETHUSD",1719458481201,0.51061264,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1719458481432,1.06061264,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1719458481641,0.55,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1719458481946,0.55,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1719458482133,0.51061276,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1719458482333,0.51062448,3390.4,3390.0,2.94983]
["bitfinex","ETHUSD",1719458482635,0.55,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1719458482940,0.51060549,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1719458483241,0.51060549,3390.4,3390.0,2.94983]
["bitfinex","ETHUSD",1719458483436,0.51060549,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1719458484358,0.51064742,3390.4,3390.0,2.94983]
["bitfinex","ETHUSD",1719458484519,0.51064742,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1719458484720,0.51064742,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1719458484914,0.51064742,3390.4,3390.0,2.94983]
["bitfinex","ETHUSD",1719458485121,0.51064742,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1719458485321,0.55,3390.6,3390.1,0.04713885]
["bitfinex","ETHUSD",1719458485675,0.51061631,3390.5,3390.1,0.04713885]
["bitfinex","ETHUSD",1719458485857,0.51061631,3390.4,3390.1,0.04713885]
["bitfinex","ETHUSD",1719458486165,0.51061631,3390.3,3390.1,0.04713885]
["bitfinex","ETHUSD",1719458486655,0.55,3390.6,3390.1,0.04713885]
["bitfinex","ETHUSD",1719458486656,0.51061631,3390.2,3390.1,0.04713885]
["bitfinex","ETHUSD",1719458486857,0.51061631,3390.5,3390.1,0.04713885]
["bitfinex","ETHUSD",1719458487467,0.55,3390.6,3390.1,0.04713885]
["bitfinex","ETHUSD",1719458487627,0.51062804,3390.5,3390.1,0.04713885]
["bitfinex","ETHUSD",1719458487825,0.51062929,3390.4,3390.1,0.04713885]
["bitfinex","ETHUSD",1719458488034,0.51062772,3390.3,3390.1,0.04713885]
["bitfinex","ETHUSD",1719458488335,0.51062772,3390.2,3390.1,0.04713885]
["bitfinex","ETHUSD",1719458488723,0.51063732,3390.2,3390.1,0.04713885]
["bitfinex","ETHUSD",1719458489145,0.51063732,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719458489375,3.49933,3390.6,3390.1,0.04713885]
["bitfinex","ETHUSD",1719458489555,0.5106605,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1719458489751,1.0606605,3390.4,3390.2,0.04711822]
["bitfinex","ETHUSD",1719458489974,3.49933,3390.6,3389.8,2.95001]
["bitfinex","ETHUSD",1719458489975,0.5106605,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1719458490155,0.5106605,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719458490356,0.5106605,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1719458490555,0.5106605,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1719458490756,1.06066472,3390.4,3389.8,2.95001]
["bitfinex","ETHUSD",1719458490982,0.51066472,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1719458491184,0.51066472,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1719458491488,1.06066472,3390.4,3389.8,2.95001]
["bitfinex","ETHUSD",1719458491689,0.51066472,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1719458491982,0.51066472,3390.2,3389.5,2.272]
["bitfinex","ETHUSD",1719458492190,0.51066472,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1719458493292,0.55,3390.0,3389.2,2.3636]
["bitfinex","ETHUSD",1719458493505,2.95003,3389.8,3389.1,2.95059]
["bitfinex","ETHUSD",1719458493791,1.06066472,3389.7,3389.1,2.95059]
["bitfinex","ETHUSD",1719458494001,0.51075765,3389.6,3389.1,2.95059]
["bitfinex","ETHUSD",1719458494161,0.51075765,3389.5,3389.1,2.95059]
["bitfinex","ETHUSD",1719458494357,0.51075765,3389.4,3389.1,2.95059]
["bitfinex","ETHUSD",1719458494562,0.51075765,3389.3,3389.1,2.95059]
["bitfinex","ETHUSD",1719458494795,0.55,3389.7,3389.1,2.95059]
["bitfinex","ETHUSD",1719458495114,0.51077064,3389.6,3389.1,2.95059]
["bitfinex","ETHUSD",1719458495394,0.51077064,3389.5,3389.1,2.95059]
["bitfinex","ETHUSD",1719458495604,0.51077064,3389.4,3389.1,2.95059]
["bitfinex","ETHUSD",1719458495778,0.51077064,3389.4,3388.8,2.3636]
["bitfinex","ETHUSD",1719458495779,0.55,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1719458495981,0.51074332,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1719458496186,0.51074332,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1719458496406,0.55,3389.9,3389.2,2.95053]
["bitfinex","ETHUSD",1719458496577,0.51072357,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1719458496912,1.06072357,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1719458497121,0.51072357,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1719458497300,0.51072357,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1719458497522,0.55,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1719458497671,0.51071348,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1719458497872,1.06071348,3389.7,3389.3,2.95045]
["bitfinex","ETHUSD",1719458498109,0.55,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1719458498315,0.51070693,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719458498631,1.06070626,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719458498769,0.51070626,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1719458498973,0.55,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719458499201,0.51070567,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1719458499401,0.55,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719458499707,0.51070553,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719458500008,1.06070553,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719458500207,2.2502,3390.2,3389.5,0.04741893]
["bitfinex","ETHUSD",1719458500419,1.06067473,3390.1,3389.5,2.9502]
["bitfinex","ETHUSD",1719458500623,1.06067473,3390.1,3389.6,0.0473983]
["bitfinex","ETHUSD",1719458500624,0.51068826,3390.0,3389.6,0.0473983]
["bitfinex","ETHUSD",1719458500781,0.51068826,3389.9,3389.6,0.0473983]
["bitfinex","ETHUSD",1719458500979,0.55,3390.1,3389.6,0.0473983]
["bitfinex","ETHUSD",1719458501204,0.5106821,3390.0,3389.6,2.9975883]
["bitfinex","ETHUSD",1719458501430,0.5106821,3389.9,3389.6,2.9975883]
["bitfinex","ETHUSD",1719458501719,0.5106821,3390.0,3389.6,2.9975883]
["bitfinex","ETHUSD",1719458501876,0.51067799,3389.9,3389.6,2.9975883]
["bitfinex","ETHUSD",1719458502075,0.55,3390.1,3389.6,2.9975883]
["bitfinex","ETHUSD",1719458502276,0.51067693,3390.0,3389.6,2.9975883]
["bitfinex","ETHUSD",1719458502583,0.51067693,3389.9,3389.7,2.9501]
["bitfinex","ETHUSD",1719458502891,0.55,3390.1,3389.7,2.99766349]
["bitfinex","ETHUSD",1719458503079,0.51066897,3390.0,3389.7,2.99766349]
["bitfinex","ETHUSD",1719458503280,0.51066897,3389.9,3389.7,2.99766349]
["bitfinex","ETHUSD",1719458503617,0.55,3390.1,3389.7,2.99766349]
["bitfinex","ETHUSD",1719458503792,0.51067207,3390.0,3389.7,2.99766349]
["bitfinex","ETHUSD",1719458503993,0.51067203,3389.9,3389.7,2.99766349]
["bitfinex","ETHUSD",1719458504193,0.55,3390.1,3389.7,2.99766349]
["bitfinex","ETHUSD",1719458504515,0.51066878,3390.0,3389.7,0.55974999]
["bitfinex","ETHUSD",1719458504689,3.0,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1719458504894,0.51062742,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1719458505094,0.51062742,3390.4,3390.1,2.94969]
["bitfinex","ETHUSD",1719458505299,0.51062742,3390.3,3390.1,2.94969]
["bitfinex","ETHUSD",1719458505485,3.23109136,3390.7,3390.2,0.0474519]
["bitfinex","ETHUSD",1719458505691,0.51063295,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1719458506014,0.51063295,3390.5,3390.4,0.04736207]
["bitfinex","ETHUSD",1719458506677,0.51063295,3390.5,3390.1,2.94969]
["bitfinex","ETHUSD",1719458506878,0.55,3390.7,3390.4,0.04736207]
["bitfinex","ETHUSD",1719458507119,0.51060104,3390.4,3390.1,2.94969]
["bitfinex","ETHUSD",1719458507295,0.55,3390.7,3390.5,0.04734145]
["bitfinex","ETHUSD",1719458507494,0.51057301,3390.6,3390.2,2.94966]
["bitfinex","ETHUSD",1719458507821,0.51057301,3390.5,3390.4,2.94949]
["bitfinex","ETHUSD",1719458508252,0.51056721,3390.5,3390.4,2.99685207]
["bitfinex","ETHUSD",1719458510137,9.7074754,3390.9,3390.4,2.99685207]
["bitfinex","ETHUSD",1719458510331,0.51057506,3390.5,3390.4,2.99685207]
["bitfinex","ETHUSD",1719458512615,0.51056198,3390.5,3390.4,2.99685207]
["bitfinex","ETHUSD",1719458513550,0.55,3390.8,3390.4,2.99685207]
["bitfinex","ETHUSD",1719458513744,0.51056198,3390.7,3390.4,2.99685207]
["bitfinex","ETHUSD",1719458513949,0.51056198,3390.6,3390.4,2.94949]
["bitfinex","ETHUSD",1719458514247,0.55,3390.8,3390.5,0.04709435]
["bitfinex","ETHUSD",1719458514456,0.51055184,3390.7,3390.5,2.99646435]
["bitfinex","ETHUSD",1719458514628,0.51055184,3390.6,3390.5,2.99646435]
["bitfinex","ETHUSD",1719458514826,9.7074754,3390.9,3390.5,0.04709435]
["bitfinex","ETHUSD",1719458514827,7.2412754,3390.9,3390.5,0.04709435]
["bitfinex","ETHUSD",1719458515160,0.510547,3390.8,3390.7,2.94917]
["bitfinex","ETHUSD",1719458515376,7.2412754,3390.9,3390.7,2.94917]
["bitfinex","ETHUSD",1719458515656,7.2412754,3390.9,3390.7,2.99621678]
["bitfinex","ETHUSD",1719458516633,4.65206402,3391.2,3390.7,2.99621678]
["bitfinex","ETHUSD",1719458516833,0.55,3391.1,3390.7,2.99621678]
["bitfinex","ETHUSD",1719458517066,0.51052119,3391.0,3390.7,2.99621678]
["bitfinex","ETHUSD",1719458517224,0.51052119,3390.9,3390.7,2.99621678]
["bitfinex","ETHUSD",1719458517428,0.51052119,3391.0,3390.7,2.99621678]
["bitfinex","ETHUSD",1719458517626,0.55,3391.1,3390.7,2.99621678]
["bitfinex","ETHUSD",1719458517842,0.51050912,3391.0,3390.7,2.99621678]
["bitfinex","ETHUSD",1719458518128,0.55,3391.1,3390.7,2.99621678]
["bitfinex","ETHUSD",1719458518342,0.51050897,3391.0,3390.7,2.99621678]
["bitfinex","ETHUSD",1719458518546,0.51050897,3390.9,3390.7,2.99621678]
["bitfinex","ETHUSD",1719458518750,0.51050897,3391.0,3390.7,2.99621678]
["bitfinex","ETHUSD",1719458521256,0.51050897,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719458521467,0.55,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719458521630,0.55,3391.2,3390.9,2.99606554]
["bitfinex","ETHUSD",1719458521837,0.5105056,3391.1,3390.9,2.99606554]
["bitfinex","ETHUSD",1719458522056,0.55,3391.2,3390.9,2.99606554]
["bitfinex","ETHUSD",1719458522239,0.51050609,3391.1,3390.9,2.99606554]
["bitfinex","ETHUSD",1719458522437,0.51050609,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719458522756,0.55,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1719458522926,0.51050859,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719458523263,0.5105146,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719458523471,0.55,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1719458523672,0.51051153,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719458523967,0.55,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1719458524130,0.51050788,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719458524326,0.55,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719458524540,0.51050785,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1719458524873,0.51050785,3391.1,3391.0,2.99590372]
["bitfinex","ETHUSD",1719458525043,2.16342583,3391.4,3391.0,2.99590372]
["bitfinex","ETHUSD",1719458525044,7.2412754,3391.6,3391.4,2.94857]
["bitfinex","ETHUSD",1719458525380,2.387,3391.9,3391.4,2.94857]
["bitfinex","ETHUSD",1719458525381,0.51045528,3391.5,3391.4,3.538306]
["bitfinex","ETHUSD",1719458525531,0.51045528,3391.5,3391.4,2.94857]
["bitfinex","ETHUSD",1719458525842,0.51043298,3391.5,3391.4,2.94857]
["bitfinex","ETHUSD",1719458526241,2.387,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1719458526439,0.51043157,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719458526767,11.80595916,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1719458527079,0.51035522,3392.2,3391.8,2.94824]
["bitfinex","ETHUSD",1719458527268,0.51035522,3392.2,3391.9,2.94817]
["bitfinex","ETHUSD",1719458527423,0.51035522,3392.1,3391.9,2.94817]
["bitfinex","ETHUSD",1719458527628,0.51035522,3392.2,3391.9,2.94817]
["bitfinex","ETHUSD",1719458527873,0.51035522,3392.1,3391.9,2.94817]
["bitfinex","ETHUSD",1719458528032,2.4026,3392.3,3391.9,2.94817]
["bitfinex","ETHUSD",1719458528460,0.51035735,3392.2,3391.9,2.94817]
["bitfinex","ETHUSD",1719458528767,0.51035735,3392.1,3391.9,2.94817]
["bitfinex","ETHUSD",1719458529146,0.51035735,3392.1,3391.7,2.94837]
["bitfinex","ETHUSD",1719458529378,1.066,3392.2,3391.7,2.94837]
["bitfinex","ETHUSD",1719458529678,1.06036129,3392.1,3391.9,2.94812]
["bitfinex","ETHUSD",1719458529834,0.55,3392.1,3391.9,2.94812]
["bitfinex","ETHUSD",1719458530033,0.55,3392.2,3391.9,2.94812]
["bitfinex","ETHUSD",1719458530256,0.55,3392.2,3392.0,0.0449238]
["bitfinex","ETHUSD",1719458530472,0.55,3392.2,3392.0,2.9930138]
["bitfinex","ETHUSD",1719458531847,0.55,3392.2,3392.0,0.0449238]
["bitfinex","ETHUSD",1719458532043,0.55,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1719458532366,0.55,3392.2,3392.1,0.04460238]
["bitfinex","ETHUSD",1719458532536,0.55,3392.2,3392.0,0.04459435]
["bitfinex","ETHUSD",1719458532735,0.55,3392.2,3392.1,0.04457374]
["bitfinex","ETHUSD",1719458533152,0.55,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1719458533478,0.55,3392.2,3392.0,0.04459435]
["bitfinex","ETHUSD",1719458534077,0.51038216,3392.1,3392.0,0.04459435]
["bitfinex","ETHUSD",1719458534274,0.51038216,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1719458534432,0.51038216,3392.1,3392.0,0.04459435]
["bitfinex","ETHUSD",1719458534633,0.51038539,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1719458534833,0.51038539,3392.1,3392.0,0.04459435]
["bitfinex","ETHUSD",1719458535029,1.02077078,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1719458535275,0.51038539,3392.0,3391.8,2.94826]
["bitfinex","ETHUSD",1719458535834,0.51038539,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1719458536267,0.5103855,3392.0,3391.8,2.94826]
["bitfinex","ETHUSD",1719458536467,0.51038539,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1719458536653,0.51038158,3392.0,3391.8,2.94826]
["bitfinex","ETHUSD",1719458536860,0.51038539,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1719458537055,0.51037994,3392.0,3391.8,2.94826]
["bitfinex","ETHUSD",1719458537254,0.51038539,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1719458537443,0.51037628,3392.0,3391.8,2.94826]
["bitfinex","ETHUSD",1719458537785,0.51038539,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1719458538379,0.51038539,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1719458538851,0.51038539,3392.1,3391.9,2.94817]
["bitfinex","ETHUSD",1719458540855,0.51038539,3392.1,3391.7,2.94833]
["bitfinex","ETHUSD",1719458541054,0.51035823,3392.0,3391.7,2.94833]
["bitfinex","ETHUSD",1719458541264,0.51038539,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719458542484,0.51036304,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719458542644,0.51038539,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719458542844,0.51036019,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719458543073,0.51038539,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719458543389,0.51036088,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719458543558,0.51038539,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719458543888,0.51036035,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719458544190,0.51038539,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719458544683,0.51036477,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719458544879,0.51038539,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719458545087,0.51035915,3392.0,3391.9,0.04448026]
["bitfinex","ETHUSD",1719458545678,0.51036005,3392.0,3391.9,0.04448026]
["bitfinex","ETHUSD",1719458547615,0.55,3392.2,3391.9,0.04448026]
["bitfinex","ETHUSD",1719458547785,0.51036119,3392.0,3391.9,0.04448026]
["bitfinex","ETHUSD",1719458548170,0.51036119,3392.1,3391.9,0.04448026]
["bitfinex","ETHUSD",1719458550972,0.51036142,3392.0,3391.9,0.04448026]
["bitfinex","ETHUSD",1719458554229,0.51036149,3392.0,3391.9,0.04448026]
["bitfinex","ETHUSD",1719458554396,2.16004422,3392.6,3392.1,2.94799]
["bitfinex","ETHUSD",1719458554596,1.57634635,3392.5,3392.1,2.94799]
["bitfinex","ETHUSD",1719458554817,1.06034635,3392.4,3392.2,0.04018379]
["bitfinex","ETHUSD",1719458555113,0.51034635,3392.3,3392.2,0.04018379]
["bitfinex","ETHUSD",1719458557312,0.55,3392.4,3392.2,0.04018379]
["bitfinex","ETHUSD",1719458557518,0.51032526,3392.3,3392.2,0.04018379]
["bitfinex","ETHUSD",1719458560524,0.55,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719458560725,2.16070857,3392.6,3392.2,2.98811379]
["bitfinex","ETHUSD",1719458560726,0.51031155,3392.3,3392.2,2.98811379]
["bitfinex","ETHUSD",1719458560930,0.51031155,3392.3,3392.2,6.53156138]
["bitfinex","ETHUSD",1719458561095,0.51031155,3392.3,3392.2,9.98366138]
["bitfinex","ETHUSD",1719458561304,0.1203868,3392.8,3392.7,8.2811]
["bitfinex","ETHUSD",1719458561709,0.63055259,3392.8,3392.7,8.2811]
["bitfinex","ETHUSD",1719458561918,0.1203868,3392.8,3392.7,9.68787]
["bitfinex","ETHUSD",1719458562128,0.1203868,3392.8,3392.7,14.40837]
["bitfinex","ETHUSD",1719458562285,0.1203868,3392.8,3392.7,17.40837]
["bitfinex","ETHUSD",1719458562726,0.1203868,3392.8,3392.7,11.46087]
["bitfinex","ETHUSD",1719458563301,0.1203868,3392.8,3392.7,12.52687]
["bitfinex","ETHUSD",1719458566197,0.1203868,3392.8,3392.7,15.47437]
["bitfinex","ETHUSD",1719458566737,0.1203868,3392.8,3392.7,11.46087]
["bitfinex","ETHUSD",1719458567990,0.1203868,3392.8,3392.7,14.40837]
["bitfinex","ETHUSD",1719458568265,0.1203868,3392.8,3392.7,15.47437]
["bitfinex","ETHUSD",1719458568404,0.1203868,3392.8,3392.7,17.40837]
["bitfinex","ETHUSD",1719458568618,0.1203868,3392.8,3392.7,18.47437]
["bitfinex","ETHUSD",1719458568826,0.1203868,3392.8,3392.7,17.40837]
["bitfinex","ETHUSD",1719458571746,0.1203868,3392.8,3392.7,9.68787]
["bitfinex","ETHUSD",1719458571913,0.1203868,3392.8,3392.7,7.30177]
["bitfinex","ETHUSD",1719458572632,0.1203868,3392.8,3392.7,9.07477]
["bitfinex","ETHUSD",1719458572806,0.1203868,3392.8,3392.7,10.14077]
["bitfinex","ETHUSD",1719458573236,0.1203868,3392.8,3392.7,7.30177]
["bitfinex","ETHUSD",1719458575248,0.1203868,3392.8,3392.7,7.34137316]
["bitfinex","ETHUSD",1719458583568,0.1203868,3392.8,3392.7,0.03960316]
["bitfinex","ETHUSD",1719458583864,2.3845868,3392.8,3392.5,2.94765]
["bitfinex","ETHUSD",1719458584162,0.1203868,3392.8,3392.7,0.03836664]
["bitfinex","ETHUSD",1719458584368,0.1203868,3392.8,3392.6,2.98595724]
["bitfinex","ETHUSD",1719458584669,0.1203868,3392.8,3392.7,2.98586664]
["bitfinex","ETHUSD",1719458585253,0.1203868,3392.8,3392.7,0.03836664]
["bitfinex","ETHUSD",1719458585468,0.1203868,3392.8,3392.5,2.94764]
["bitfinex","ETHUSD",1719458585766,0.1203868,3392.8,3392.7,0.03836664]
["bitfinex","ETHUSD",1719458586357,0.1203868,3392.8,3392.5,2.94764]
["bitfinex","ETHUSD",1719458586662,0.1203868,3392.8,3392.4,3.242464]
["bitfinex","ETHUSD",1719458586663,0.1203868,3392.8,3392.6,0.03838724]
["bitfinex","ETHUSD",1719458586959,0.1203868,3392.8,3392.2,2.9479]
["bitfinex","ETHUSD",1719458587262,2.2642,3392.7,3392.2,2.9479]
["bitfinex","ETHUSD",1719458587459,2.2642,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1719458587661,2.2642,3392.7,3392.3,3.242613]
["bitfinex","ETHUSD",1719458588665,2.2642,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719458588822,0.1203868,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1719458589223,0.1203868,3392.8,3392.6,2.94757]
["bitfinex","ETHUSD",1719458589464,0.5102436,3392.7,3392.6,2.94757]
["bitfinex","ETHUSD",1719458589767,0.1203868,3392.8,3392.6,2.94757]
["bitfinex","ETHUSD",1719458590129,0.1203868,3392.8,3392.7,0.03836664]
["bitfinex","ETHUSD",1719458590345,0.63061213,3392.8,3392.7,0.03836664]
["bitfinex","ETHUSD",1719458591358,0.60262787,3392.8,3392.7,0.03836664]
["bitfinex","ETHUSD",1719458591725,0.60262075,3392.8,3392.7,0.03836664]
["bitfinex","ETHUSD",1719458594608,0.60261665,3392.8,3392.7,0.03836664]
["bitfinex","ETHUSD",1719458595983,0.0923868,3392.8,3392.7,0.03836664]
["bitfinex","ETHUSD",1719458596127,0.60261054,3392.8,3392.7,0.03836664]
["bitfinex","ETHUSD",1719458597758,0.6026099,3392.8,3392.7,0.03836664]
["bitfinex","ETHUSD",1719458600794,0.0923868,3392.8,3392.7,0.03836664]
["bitfinex","ETHUSD",1719458600966,0.60260929,3392.8,3392.7,0.03836664]
["bitfinex","ETHUSD",1719458601169,0.0923868,3392.8,3392.7,0.03836664]
["bitfinex","ETHUSD",1719458601657,0.60260927,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458601996,0.0923868,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458602871,0.60257745,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458603209,0.0923868,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458603379,0.60258534,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458607280,0.60258771,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458610311,0.0923868,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458610518,0.60255435,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458610665,0.0923868,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458611182,0.60255495,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458612315,0.60255495,3392.8,3392.7,6.0536353]
["bitfinex","ETHUSD",1719458612484,0.60255495,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458612485,0.0923868,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458612889,0.60254255,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458613691,0.0923868,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458614009,0.6025387,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458616769,0.0923868,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458616970,0.60253958,3392.8,3392.7,10.0115353]
["bitfinex","ETHUSD",1719458617271,0.0923868,3392.8,3392.7,10.0115353]
["bitfinex","ETHUSD",1719458618076,0.0923868,3392.8,3392.7,8.9455353]
["bitfinex","ETHUSD",1719458619815,0.0923868,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458621039,0.60258166,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458621338,0.0923868,3392.8,3392.7,3.5792353]
["bitfinex","ETHUSD",1719458621540,0.0923868,3392.8,3392.7,0.6317353]
["bitfinex","ETHUSD",1719458621898,0.60259472,3392.8,3392.7,0.6317353]
["bitfinex","ETHUSD",1719458623030,0.60259472,3392.8,3392.7,0.59336866]
["bitfinex","ETHUSD",1719458623238,3.06201389,3393.6,3392.7,0.59336866]
["bitfinex","ETHUSD",1719458623239,3.57234954,3395.3,3393.8,2.4881]
["bitfinex","ETHUSD",1719458623557,3.06986722,3395.1,3394.6,2.94578]
["bitfinex","ETHUSD",1719458623698,1.180399,3395.8,3394.6,2.94578]
["bitfinex","ETHUSD",1719458623699,2.5125868,3396.2,3395.0,1.066]
["bitfinex","ETHUSD",1719458623894,2.5125868,3396.2,3394.4,5.25976]
["bitfinex","ETHUSD",1719458623895,0.50976687,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719458624096,0.1203868,3396.2,3395.3,1.066]
["bitfinex","ETHUSD",1719458624311,0.1203868,3396.2,3394.8,1.772]
["bitfinex","ETHUSD",1719458624312,0.1203868,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719458624510,0.1203868,3396.2,3395.5,2.94504]
["bitfinex","ETHUSD",1719458624713,0.1203868,3396.2,3395.6,3.05889279]
["bitfinex","ETHUSD",1719458624911,0.1203868,3396.2,3395.5,2.3138]
["bitfinex","ETHUSD",1719458624912,0.1203868,3396.2,3396.0,5.88921]
["bitfinex","ETHUSD",1719458625126,0.1203868,3396.2,3395.7,0.0315231]
["bitfinex","ETHUSD",1719458625127,1.1863868,3396.2,3395.7,0.0315231]
["bitfinex","ETHUSD",1719458625444,1.1863868,3396.2,3394.8,2.94567]
["bitfinex","ETHUSD",1719458625445,0.1203868,3396.2,3394.8,2.94567]
["bitfinex","ETHUSD",1719458625611,0.1203868,3396.2,3395.8,0.03036098]
["bitfinex","ETHUSD",1719458625814,0.1203868,3396.2,3394.5,3.0]
["bitfinex","ETHUSD",1719458625815,1.066,3395.9,3394.7,2.94569]
["bitfinex","ETHUSD",1719458626025,2.3922,3396.1,3394.4,2.94599]
["bitfinex","ETHUSD",1719458626325,2.3922,3396.1,3394.5,0.02962673]
["bitfinex","ETHUSD",1719458626326,0.54570768,3396.0,3394.5,0.02962673]
["bitfinex","ETHUSD",1719458626496,2.94485,3395.8,3394.3,2.94606]
["bitfinex","ETHUSD",1719458626702,2.90305577,3395.7,3394.4,0.02964731]
["bitfinex","ETHUSD",1719458626930,2.90305577,3395.7,3394.7,2.94572]
["bitfinex","ETHUSD",1719458626931,0.34905577,3395.7,3394.7,2.94572]
["bitfinex","ETHUSD",1719458627117,0.55,3395.6,3394.8,2.97520502]
["bitfinex","ETHUSD",1719458627406,0.55,3395.9,3394.8,2.97520502]
["bitfinex","ETHUSD",1719458627609,0.94324877,3395.8,3394.8,2.97520502]
["bitfinex","ETHUSD",1719458627824,0.55,3395.7,3394.8,2.97520502]
["bitfinex","ETHUSD",1719458628035,2.554,3395.6,3394.8,0.02956502]
["bitfinex","ETHUSD",1719458628210,2.94519,3395.4,3394.8,0.02956502]
["bitfinex","ETHUSD",1719458628429,2.554,3395.2,3394.0,2.94634]
["bitfinex","ETHUSD",1719458628854,0.55,3395.1,3394.1,0.02970904]
["bitfinex","ETHUSD",1719458629020,2.3922,3395.0,3394.1,0.02970904]
["bitfinex","ETHUSD",1719458629229,0.55,3394.9,3394.1,0.02970904]
["bitfinex","ETHUSD",1719458629415,0.55,3394.9,3393.3,2.554]
["bitfinex","ETHUSD",1719458629610,0.55,3394.9,3394.0,2.94634]
["bitfinex","ETHUSD",1719458629804,0.55,3394.9,3394.2,2.94617]
["bitfinex","ETHUSD",1719458630005,0.55,3394.9,3394.1,0.02970904]
["bitfinex","ETHUSD",1719458630211,0.55,3394.9,3394.3,0.02966788]
["bitfinex","ETHUSD",1719458630412,0.55,3394.9,3394.2,2.94615]
["bitfinex","ETHUSD",1719458630615,0.55,3394.9,3394.5,2.9459]
["bitfinex","ETHUSD",1719458631046,3.0,3395.4,3394.6,0.02960616]
["bitfinex","ETHUSD",1719458631320,0.55,3395.3,3394.7,2.94573]
["bitfinex","ETHUSD",1719458631518,4.33559,3395.4,3394.7,2.94573]
["bitfinex","ETHUSD",1719458631748,3.49724877,3395.8,3394.8,0.02956502]
["bitfinex","ETHUSD",1719458632057,3.0,3395.7,3394.6,2.94579]
["bitfinex","ETHUSD",1719458632254,4.35861318,3395.7,3394.7,2.94575]
["bitfinex","ETHUSD",1719458632463,4.35861318,3395.7,3394.7,2.97533559]
["bitfinex","ETHUSD",1719458632630,1.37674384,3395.6,3394.7,0.02958559]
["bitfinex","ETHUSD",1719458632831,2.554,3395.4,3394.7,0.02958559]
["bitfinex","ETHUSD",1719458633052,0.55,3395.3,3394.4,2.946]
["bitfinex","ETHUSD",1719458633254,0.94307438,3395.3,3394.8,0.02956502]
["bitfinex","ETHUSD",1719458633560,0.94307438,3395.3,3393.8,3.0]
["bitfinex","ETHUSD",1719458633745,3.29505744,3395.2,3394.1,2.94626]
["bitfinex","ETHUSD",1719458633928,0.55,3395.1,3394.1,2.94626]
["bitfinex","ETHUSD",1719458634120,0.55,3395.1,3394.2,0.02874632]
["bitfinex","ETHUSD",1719458634748,0.55,3395.1,3394.2,2.97493632]
["bitfinex","ETHUSD",1719458634950,1.22921318,3395.1,3394.2,2.97493632]
["bitfinex","ETHUSD",1719458636818,1.22921318,3395.1,3394.2,0.02874632]
["bitfinex","ETHUSD",1719458637023,2.554,3395.0,3394.2,0.02874632]
["bitfinex","ETHUSD",1719458637251,0.55,3394.9,3394.0,2.94634]
["bitfinex","ETHUSD",1719458637423,0.55,3394.9,3394.3,0.02841668]
["bitfinex","ETHUSD",1719458637624,3.4956,3394.9,3394.0,2.94634]
["bitfinex","ETHUSD",1719458637823,4.05295,3394.9,3394.4,0.02839611]
["bitfinex","ETHUSD",1719458638170,4.05295,3394.9,3394.5,0.02742217]
["bitfinex","ETHUSD",1719458638336,4.05295,3394.9,3394.0,2.94634]
["bitfinex","ETHUSD",1719458638535,4.05295,3394.9,3394.1,0.02750447]
["bitfinex","ETHUSD",1719458640062,0.907645,3394.8,3394.1,0.02750447]
["bitfinex","ETHUSD",1719458640244,0.55,3394.7,3394.1,0.02750447]
["bitfinex","ETHUSD",1719458641420,0.55,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1719458641625,0.55,3394.7,3394.1,2.97377447]
["bitfinex","ETHUSD",1719458641821,0.55735,3394.9,3394.3,0.02746332]
["bitfinex","ETHUSD",1719458641822,0.55,3394.8,3394.3,0.02746332]
["bitfinex","ETHUSD",1719458642066,0.55,3394.8,3394.2,0.02748389]
["bitfinex","ETHUSD",1719458642293,0.55,3394.8,3394.4,0.02744274]
["bitfinex","ETHUSD",1719458642571,0.55,3394.8,3394.2,0.35629828]
["bitfinex","ETHUSD",1719458642572,7.2412754,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1719458642924,7.2412754,3395.4,3394.7,0.02752182]
["bitfinex","ETHUSD",1719458643131,2.94527,3395.3,3394.7,0.02752182]
["bitfinex","ETHUSD",1719458643325,7.2412754,3395.4,3394.7,0.02752182]
["bitfinex","ETHUSD",1719458643554,1.21030754,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1719458643766,0.55,3395.2,3394.7,0.02747558]
["bitfinex","ETHUSD",1719458644086,0.55,3395.3,3394.7,0.02747558]
["bitfinex","ETHUSD",1719458644292,2.10981554,3395.3,3394.7,0.02747558]
["bitfinex","ETHUSD",1719458644952,7.2412754,3395.4,3394.7,0.02747558]
["bitfinex","ETHUSD",1719458646161,7.2412754,3395.4,3393.9,4.1647]
["bitfinex","ETHUSD",1719458646162,10.1864454,3395.4,3393.9,4.1647]
["bitfinex","ETHUSD",1719458646477,2.554,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1719458646687,0.55,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1719458646857,0.55,3395.0,3394.5,0.02750622]
["bitfinex","ETHUSD",1719458647266,3.49552,3395.0,3394.5,0.02750622]
["bitfinex","ETHUSD",1719458647783,3.49552,3395.0,3394.1,2.94626]
["bitfinex","ETHUSD",1719458647784,2.94566,3394.9,3394.1,2.94621]
["bitfinex","ETHUSD",1719458647944,0.55,3394.8,3394.2,0.02757634]
["bitfinex","ETHUSD",1719458650580,0.55,3394.8,3394.2,2.97376634]
["bitfinex","ETHUSD",1719458650786,0.55,3394.9,3394.2,2.97376634]
["bitfinex","ETHUSD",1719458651898,0.55,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1719458652411,2.554,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1719458652568,0.50991256,3395.4,3394.9,0.29731834]
["bitfinex","ETHUSD",1719458652747,0.50991256,3395.3,3395.0,0.02742858]
["bitfinex","ETHUSD",1719458652950,0.50991256,3395.2,3394.6,2.94581]
["bitfinex","ETHUSD",1719458653220,0.50991256,3395.4,3394.7,0.02749029]
["bitfinex","ETHUSD",1719458653352,0.50991256,3395.1,3394.7,0.02749029]
["bitfinex","ETHUSD",1719458653685,5.49907,3395.5,3394.7,0.02749029]
["bitfinex","ETHUSD",1719458653686,7.59836654,3395.5,3394.7,0.02749029]
["bitfinex","ETHUSD",1719458653884,0.50992698,3395.4,3394.7,0.02749029]
["bitfinex","ETHUSD",1719458654089,1.05992698,3395.3,3394.7,0.02749029]
["bitfinex","ETHUSD",1719458654288,0.50992698,3395.2,3394.7,0.02749029]
["bitfinex","ETHUSD",1719458654489,1.05992698,3395.1,3394.7,0.02749029]
["bitfinex","ETHUSD",1719458654794,0.50992698,3395.0,3394.7,0.02749029]
["bitfinex","ETHUSD",1719458655671,0.50993183,3394.9,3394.7,0.02749029]
["bitfinex","ETHUSD",1719458656002,0.50993129,3394.8,3394.7,0.02749029]
["bitfinex","ETHUSD",1719458656155,0.55,3395.1,3394.7,0.02749029]
["bitfinex","ETHUSD",1719458656353,0.50992945,3394.8,3394.7,0.02749029]
["bitfinex","ETHUSD",1719458657101,0.50992945,3394.8,3393.6,7.92678]
["bitfinex","ETHUSD",1719458657102,5.79309294,3394.8,3393.6,7.92678]
["bitfinex","ETHUSD",1719458657316,2.94585,3394.6,3393.6,2.94672]
["bitfinex","ETHUSD",1719458657449,2.554,3394.2,3393.7,0.0430766]
["bitfinex","ETHUSD",1719458657654,0.50999258,3394.1,3393.7,0.0430766]
["bitfinex","ETHUSD",1719458657855,0.55,3394.0,3393.3,2.3807]
["bitfinex","ETHUSD",1719458658099,0.50999258,3393.9,3393.8,0.04315774]
["bitfinex","ETHUSD",1719458658306,0.50999258,3393.9,3393.4,0.23807]
["bitfinex","ETHUSD",1719458658512,0.50999258,3394.0,3393.8,0.04315774]
["bitfinex","ETHUSD",1719458658695,0.50999258,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1719458658696,3.45638258,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1719458658909,1.06011802,3393.9,3393.3,0.471906]
["bitfinex","ETHUSD",1719458659203,0.51012609,3393.8,3393.3,0.471906]
["bitfinex","ETHUSD",1719458659518,0.51012609,3393.7,3393.3,0.471906]
["bitfinex","ETHUSD",1719458659678,0.51012609,3393.6,3393.3,0.471906]
["bitfinex","ETHUSD",1719458659875,0.51012609,3393.8,3393.3,0.471906]
["bitfinex","ETHUSD",1719458660098,0.51012609,3393.8,3393.4,0.3418966]
["bitfinex","ETHUSD",1719458661028,0.55,3393.9,3393.3,2.94695]
["bitfinex","ETHUSD",1719458661174,0.51009771,3393.8,3393.3,2.94695]
["bitfinex","ETHUSD",1719458661495,3.49629,3394.1,3393.3,2.94695]
["bitfinex","ETHUSD",1719458661699,0.51010726,3394.0,3393.4,0.294695]
["bitfinex","ETHUSD",1719458661915,0.55,3393.9,3393.4,0.294695]
["bitfinex","ETHUSD",1719458662076,0.51011627,3393.9,3393.4,0.294695]
["bitfinex","ETHUSD",1719458662276,0.51011627,3393.8,3393.4,0.294695]
["bitfinex","ETHUSD",1719458662607,3.49629,3394.1,3393.4,0.294695]
["bitfinex","ETHUSD",1719458662914,0.51011118,3394.0,3393.4,0.294695]
["bitfinex","ETHUSD",1719458663126,1.06011118,3393.9,3393.4,0.294695]
["bitfinex","ETHUSD",1719458663424,3.49629,3394.1,3393.4,0.294695]
["bitfinex","ETHUSD",1719458663425,0.51011118,3393.8,3393.4,0.294695]
["bitfinex","ETHUSD",1719458663586,0.51011118,3394.0,3393.4,0.294695]
["bitfinex","ETHUSD",1719458663776,0.55,3393.9,3393.4,0.294695]
["bitfinex","ETHUSD",1719458663975,0.51011118,3393.8,3393.4,0.294695]
["bitfinex","ETHUSD",1719458664614,0.51011118,3393.8,3393.3,2.94695]
["bitfinex","ETHUSD",1719458664615,0.51011118,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1719458665398,0.51011118,3393.8,3393.2,0.0433636]
["bitfinex","ETHUSD",1719458665600,3.49648,3393.9,3393.2,0.0433636]
["bitfinex","ETHUSD",1719458665817,0.51012583,3393.8,3393.2,0.0433636]
["bitfinex","ETHUSD",1719458666020,0.55,3393.9,3393.2,2.9904036]
["bitfinex","ETHUSD",1719458666234,0.51012534,3393.8,3393.2,2.9904036]
["bitfinex","ETHUSD",1719458666432,3.49641,3394.0,3393.2,4.06137596]
["bitfinex","ETHUSD",1719458666637,3.45658567,3393.9,3393.2,4.06137596]
["bitfinex","ETHUSD",1719458666932,0.51012567,3393.8,3393.2,2.9904036]
["bitfinex","ETHUSD",1719458667346,3.45668567,3393.8,3393.2,0.0433636]
["bitfinex","ETHUSD",1719458667495,2.94681,3393.5,3393.2,0.0433636]
["bitfinex","ETHUSD",1719458667832,2.94681,3393.5,3393.3,0.04368967]
["bitfinex","ETHUSD",1719458668042,3.49689,3393.4,3393.3,0.04368967]
["bitfinex","ETHUSD",1719458668336,3.49689,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1719458668656,2.94701,3393.3,3392.5,4.71967]
["bitfinex","ETHUSD",1719458668797,2.94701,3393.3,3392.6,1.003661]
["bitfinex","ETHUSD",1719458669704,0.55,3393.4,3392.7,2.94743]
["bitfinex","ETHUSD",1719458670024,2.9469,3393.4,3392.7,2.94743]
["bitfinex","ETHUSD",1719458670208,0.55,3393.3,3392.7,2.94743]
["bitfinex","ETHUSD",1719458670407,3.49702,3393.3,3392.7,1.1039901]
["bitfinex","ETHUSD",1719458671534,0.55,3393.3,3392.7,1.1039901]
["bitfinex","ETHUSD",1719458674414,2.554,3394.0,3393.1,2.94714]
["bitfinex","ETHUSD",1719458674610,1.06014674,3393.9,3393.2,0.589446]
["bitfinex","ETHUSD",1719458674838,0.55,3393.9,3393.0,2.94716]
["bitfinex","ETHUSD",1719458675051,2.94662,3393.8,3393.0,2.94716]
["bitfinex","ETHUSD",1719458675257,0.55,3393.7,3393.0,2.94716]
["bitfinex","ETHUSD",1719458675422,0.55,3393.7,3393.1,0.589457]
["bitfinex","ETHUSD",1719458676149,3.49665,3393.7,3393.1,0.589457]
["bitfinex","ETHUSD",1719458676650,2.94692,3393.4,3392.6,4.71958]
["bitfinex","ETHUSD",1719458677120,3.49698,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1719458679636,2.94657,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1719458679944,3.45679988,3393.7,3393.0,2.94716]
["bitfinex","ETHUSD",1719458680150,3.49663,3393.7,3393.0,2.94716]
["bitfinex","ETHUSD",1719458680338,3.49663,3393.7,3393.1,0.61952051]
["bitfinex","ETHUSD",1719458680540,3.49663,3393.7,3392.9,0.3595742]
["bitfinex","ETHUSD",1719458681365,0.51016951,3393.6,3392.9,0.3595742]
["bitfinex","ETHUSD",1719458681663,0.55,3393.5,3392.9,3.3068542]
["bitfinex","ETHUSD",1719458681829,0.55,3393.5,3393.0,0.33069842]
["bitfinex","ETHUSD",1719458682028,0.55,3393.6,3393.0,0.33069842]
["bitfinex","ETHUSD",1719458682368,0.55,3393.6,3393.1,0.65260235]
["bitfinex","ETHUSD",1719458682571,2.94682,3393.5,3393.0,0.33069842]
["bitfinex","ETHUSD",1719458682867,2.94682,3393.5,3392.7,2.94748]
["bitfinex","ETHUSD",1719458683228,0.55,3393.6,3392.6,1.772]
["bitfinex","ETHUSD",1719458683466,2.94699,3393.3,3392.6,1.772]
["bitfinex","ETHUSD",1719458684234,2.94699,3393.3,3392.7,0.708876]
["bitfinex","ETHUSD",1719458685430,0.51018634,3393.2,3392.7,0.708876]
["bitfinex","ETHUSD",1719458685658,2.94699,3393.3,3392.7,0.708876]
["bitfinex","ETHUSD",1719458685960,0.51018635,3393.2,3392.7,0.708876]
["bitfinex","ETHUSD",1719458686379,2.94699,3393.3,3392.7,0.708876]
["bitfinex","ETHUSD",1719458686552,0.51018647,3393.2,3392.7,0.708876]
["bitfinex","ETHUSD",1719458686744,0.51018647,3393.1,3392.8,0.5428446]
["bitfinex","ETHUSD",1719458686950,2.94699,3393.3,3392.8,0.5428446]
["bitfinex","ETHUSD",1719458687141,0.51018544,3393.2,3392.8,0.5428446]
["bitfinex","ETHUSD",1719458687472,0.5101855,3393.1,3392.9,0.41992906]
["bitfinex","ETHUSD",1719458687649,0.5101855,3393.0,3392.9,0.41992906]
["bitfinex","ETHUSD",1719458687846,2.94699,3393.3,3392.8,0.5428446]
["bitfinex","ETHUSD",1719458688054,0.51018341,3393.2,3392.8,0.5428446]
["bitfinex","ETHUSD",1719458688253,0.51018341,3393.1,3392.8,0.5428446]
["bitfinex","ETHUSD",1719458688544,0.51018341,3393.0,3392.8,0.5428446]
["bitfinex","ETHUSD",1719458688751,2.94699,3393.3,3392.9,0.41992906]
["bitfinex","ETHUSD",1719458688948,0.51018277,3393.2,3392.9,0.41992906]
["bitfinex","ETHUSD",1719458689173,0.51018277,3393.1,3392.9,0.41992906]
["bitfinex","ETHUSD",1719458689377,0.51018277,3393.2,3392.9,0.41992906]
["bitfinex","ETHUSD",1719458689738,0.51018277,3393.3,3392.8,0.5428446]
["bitfinex","ETHUSD",1719458689938,0.51018277,3393.2,3392.8,0.5428446]
["bitfinex","ETHUSD",1719458690150,0.51018277,3393.3,3392.8,0.5428446]
["bitfinex","ETHUSD",1719458690475,0.51018277,3393.3,3392.8,3.4902546]
["bitfinex","ETHUSD",1719458690670,3.45700277,3393.5,3392.9,0.71466206]
["bitfinex","ETHUSD",1719458690875,1.06018277,3393.4,3392.8,3.4902546]
["bitfinex","ETHUSD",1719458691179,0.51018277,3393.3,3392.8,3.4902546]
["bitfinex","ETHUSD",1719458691477,0.51018277,3393.2,3392.8,3.4902546]
["bitfinex","ETHUSD",1719458691675,0.51018277,3393.1,3392.9,0.34902546]
["bitfinex","ETHUSD",1719458691971,0.51018277,3393.0,3392.8,3.4902546]
["bitfinex","ETHUSD",1719458692141,0.55,3393.4,3392.8,3.4902546]
["bitfinex","ETHUSD",1719458692340,0.5101745,3393.3,3392.8,3.4902546]
["bitfinex","ETHUSD",1719458692536,0.5101745,3393.2,3392.9,0.34902546]
["bitfinex","ETHUSD",1719458692768,0.5101745,3393.1,3392.9,0.34902546]
["bitfinex","ETHUSD",1719458692955,0.5101745,3393.3,3392.9,0.34902546]
["bitfinex","ETHUSD",1719458693541,3.49712,3393.2,3392.9,0.34902546]
["bitfinex","ETHUSD",1719458693831,0.5101852,3393.1,3392.4,5.31684]
["bitfinex","ETHUSD",1719458694035,0.51018761,3393.0,3392.4,5.31684]
["bitfinex","ETHUSD",1719458694277,0.51018761,3392.9,3392.5,1.003668]
["bitfinex","ETHUSD",1719458694476,0.51018643,3393.1,3392.5,1.003668]
["bitfinex","ETHUSD",1719458694792,0.51018636,3393.0,3392.5,3.951318]
["bitfinex","ETHUSD",1719458694977,0.51018636,3392.9,3392.6,1.1040258]
["bitfinex","ETHUSD",1719458695271,0.51018708,3393.1,3392.6,1.1040258]
["bitfinex","ETHUSD",1719458695475,0.5101869,3393.0,3392.6,1.1040258]
["bitfinex","ETHUSD",1719458695654,0.5101869,3392.9,3392.6,1.1040258]
["bitfinex","ETHUSD",1719458695842,2.94712,3393.2,3392.7,0.64207758]
["bitfinex","ETHUSD",1719458696063,0.51018676,3393.1,3392.7,0.64207758]
["bitfinex","ETHUSD",1719458696263,0.51018676,3393.0,3392.7,0.64207758]
["bitfinex","ETHUSD",1719458696464,0.51018676,3392.9,3392.7,0.64207758]
["bitfinex","ETHUSD",1719458696665,2.94712,3393.2,3392.8,0.46937534]
["bitfinex","ETHUSD",1719458696866,0.51018618,3393.1,3392.8,0.46937534]
["bitfinex","ETHUSD",1719458697095,0.51018618,3393.0,3392.8,0.46937534]
["bitfinex","ETHUSD",1719458697412,0.51018618,3392.9,3392.8,0.46937534]
["bitfinex","ETHUSD",1719458697560,0.51018618,3393.1,3392.8,0.46937534]
["bitfinex","ETHUSD",1719458697897,0.51018618,3393.0,3392.8,0.46937534]
["bitfinex","ETHUSD",1719458698087,0.51018618,3392.9,3392.8,0.46937534]
["bitfinex","ETHUSD",1719458700009,2.94699,3393.3,3392.8,0.46937534]
["bitfinex","ETHUSD",1719458700158,0.51017543,3392.9,3392.5,2.94765]
["bitfinex","ETHUSD",1719458700357,2.94699,3393.3,3392.5,2.94765]
["bitfinex","ETHUSD",1719458700689,4.00725504,3393.2,3392.5,2.94765]
["bitfinex","ETHUSD",1719458700887,0.51018504,3393.1,3392.6,1.003659]
["bitfinex","ETHUSD",1719458701197,0.51018504,3393.1,3392.6,3.951239]
["bitfinex","ETHUSD",1719458701406,0.51018504,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719458701563,2.94672,3393.6,3393.0,0.294724]
["bitfinex","ETHUSD",1719458701903,0.51018504,3393.5,3392.8,2.94738]
["bitfinex","ETHUSD",1719458702062,0.51018504,3393.4,3392.8,2.94738]
["bitfinex","ETHUSD",1719458702262,2.94672,3393.6,3392.8,2.94738]
["bitfinex","ETHUSD",1719458702613,0.51016501,3393.5,3392.9,0.8670609]
["bitfinex","ETHUSD",1719458702906,0.51016468,3393.4,3392.9,0.8670609]
["bitfinex","ETHUSD",1719458703102,0.51016468,3393.3,3392.9,0.8670609]
["bitfinex","ETHUSD",1719458703262,3.45699468,3393.5,3393.0,0.38144409]
["bitfinex","ETHUSD",1719458703465,2.94708,3393.2,3392.4,7.08885]
["bitfinex","ETHUSD",1719458703814,0.51018412,3393.1,3392.4,7.08885]
["bitfinex","ETHUSD",1719458704102,0.51018412,3393.0,3392.4,7.08885]
["bitfinex","ETHUSD",1719458704299,0.51018412,3393.1,3392.5,1.003677]
["bitfinex","ETHUSD",1719458705021,3.45734412,3393.1,3392.5,1.003677]
["bitfinex","ETHUSD",1719458705229,0.51018412,3393.0,3392.5,1.003677]
["bitfinex","ETHUSD",1719458705511,2.94716,3393.1,3392.6,0.8092527]
["bitfinex","ETHUSD",1719458706011,0.51020433,3393.0,3392.6,0.8092527]
["bitfinex","ETHUSD",1719458706192,0.51020433,3392.9,3392.6,0.8092527]
["bitfinex","ETHUSD",1719458706378,0.51020433,3393.0,3392.6,0.8092527]
["bitfinex","ETHUSD",1719458706587,0.51020433,3392.9,3392.6,0.8092527]
["bitfinex","ETHUSD",1719458706781,0.51020433,3393.0,3392.1,4.772]
["bitfinex","ETHUSD",1719458706986,1.06020433,3392.9,3392.1,2.4585]
["bitfinex","ETHUSD",1719458707191,2.94775,3392.5,3391.8,2.2808]
["bitfinex","ETHUSD",1719458707405,0.51020433,3392.4,3391.8,2.2808]
["bitfinex","ETHUSD",1719458707805,0.51020433,3392.4,3391.8,5.22907]
["bitfinex","ETHUSD",1719458708005,0.51020433,3392.6,3391.9,1.294952]
["bitfinex","ETHUSD",1719458708207,0.51020433,3392.5,3391.9,1.294952]
["bitfinex","ETHUSD",1719458708528,0.51020433,3392.6,3391.9,1.294952]
["bitfinex","ETHUSD",1719458708709,0.51029535,3392.5,3392.0,1.1296022]
["bitfinex","ETHUSD",1719458709019,0.51029535,3392.4,3392.0,1.1296022]
["bitfinex","ETHUSD",1719458709224,0.51029535,3392.3,3392.0,1.1296022]
["bitfinex","ETHUSD",1719458709397,2.9475,3392.7,3392.0,1.1296022]
["bitfinex","ETHUSD",1719458709598,1.06029494,3392.6,3392.0,1.1296022]
["bitfinex","ETHUSD",1719458709926,0.51029494,3392.5,3392.0,1.1296022]
["bitfinex","ETHUSD",1719458711692,0.55,3392.6,3392.0,1.1296022]
["bitfinex","ETHUSD",1719458711915,0.51029567,3392.5,3392.0,1.1296022]
["bitfinex","ETHUSD",1719458712122,0.55,3392.6,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458712123,0.51029567,3392.4,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458712323,0.55,3392.6,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458712541,0.51029559,3392.5,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458712703,0.51029559,3392.4,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458712903,0.55,3392.6,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458713104,0.5102956,3392.5,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458713340,0.5102956,3392.4,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458713537,0.51029569,3392.5,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458713742,0.55,3392.6,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458713895,0.51029479,3392.5,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458714094,0.55,3392.6,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458714298,0.51029476,3392.5,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458714528,0.55,3392.6,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458714706,0.5102959,3392.5,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458714940,0.55,3392.6,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458715248,0.51029585,3392.5,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458715449,0.55,3392.6,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458715748,0.51029599,3392.5,3392.1,0.63585922]
["bitfinex","ETHUSD",1719458716056,0.55,3392.6,3392.1,0.69481338]
["bitfinex","ETHUSD",1719458716208,0.51029584,3392.5,3392.2,0.47725056]
["bitfinex","ETHUSD",1719458716410,2.9475,3392.7,3392.2,0.53620468]
["bitfinex","ETHUSD",1719458716631,0.5102959,3392.6,3392.2,0.53620468]
["bitfinex","ETHUSD",1719458716824,0.5102959,3392.5,3392.2,0.47725056]
["bitfinex","ETHUSD",1719458717031,2.9475,3392.7,3392.0,1.1296022]
["bitfinex","ETHUSD",1719458717263,0.51029577,3392.6,3392.0,1.1296022]
["bitfinex","ETHUSD",1719458717422,2.9475,3392.7,3392.0,1.1296022]
["bitfinex","ETHUSD",1719458717423,0.51029577,3392.5,3392.0,1.1296022]
["bitfinex","ETHUSD",1719458717622,0.51029577,3392.6,3392.0,1.1296022]
["bitfinex","ETHUSD",1719458717824,0.51029577,3392.5,3392.0,1.1296022]
["bitfinex","ETHUSD",1719458718062,2.94759,3392.6,3392.1,0.81305922]
["bitfinex","ETHUSD",1719458718543,0.51029637,3392.5,3392.1,0.81305922]
["bitfinex","ETHUSD",1719458718759,2.94759,3392.6,3392.1,0.81305922]
["bitfinex","ETHUSD",1719458718962,0.51029656,3392.5,3392.1,0.81305922]
["bitfinex","ETHUSD",1719458719157,2.94759,3392.6,3392.1,0.81305922]
["bitfinex","ETHUSD",1719458719360,0.51029655,3392.5,3391.8,4.0528]
["bitfinex","ETHUSD",1719458719559,1.06029655,3392.4,3391.5,2.3903]
["bitfinex","ETHUSD",1719458719734,2.94811,3392.0,3391.5,2.3903]
["bitfinex","ETHUSD",1719458720432,2.94797,3392.2,3391.5,2.3903]
["bitfinex","ETHUSD",1719458720642,0.51035518,3392.1,3391.5,5.33883]
["bitfinex","ETHUSD",1719458720871,2.94797,3392.2,3391.5,6.81708021]
["bitfinex","ETHUSD",1719458721072,0.51035559,3392.1,3391.5,6.81708021]
["bitfinex","ETHUSD",1719458721286,2.94797,3392.2,3391.5,6.81708021]
["bitfinex","ETHUSD",1719458721433,0.51036226,3392.1,3391.5,6.81708021]
["bitfinex","ETHUSD",1719458721634,2.94804,3392.1,3391.5,3.86855021]
["bitfinex","ETHUSD",1719458723376,2.94804,3392.1,3391.6,0.7400433]
["bitfinex","ETHUSD",1719458723962,2.94785,3392.3,3391.6,0.7400433]
["bitfinex","ETHUSD",1719458724156,0.5103536,3392.2,3391.6,0.7400433]
["bitfinex","ETHUSD",1719458724365,2.94785,3392.3,3391.6,0.7400433]
["bitfinex","ETHUSD",1719458724578,0.51035928,3392.2,3391.7,1.07312998]
["bitfinex","ETHUSD",1719458724755,2.94785,3392.3,3391.7,1.07312998]
["bitfinex","ETHUSD",1719458724977,0.51035317,3392.2,3391.7,1.07312998]
["bitfinex","ETHUSD",1719458725183,2.94785,3392.3,3391.7,1.07312998]
["bitfinex","ETHUSD",1719458725386,0.51035318,3392.2,3391.7,1.07312998]
["bitfinex","ETHUSD",1719458725587,2.94785,3392.3,3391.7,1.07312998]
["bitfinex","ETHUSD",1719458725881,0.51035937,3392.2,3391.7,1.07312998]
["bitfinex","ETHUSD",1719458726084,2.94785,3392.3,3391.8,0.77415113]
["bitfinex","ETHUSD",1719458726313,2.94785,3392.3,3391.8,0.0589598]
["bitfinex","ETHUSD",1719458727900,2.94785,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1719458728092,2.948,3392.2,3391.5,2.3903]
["bitfinex","ETHUSD",1719458730366,2.948,3392.2,3391.5,5.33883]
["bitfinex","ETHUSD",1719458730566,2.948,3392.2,3391.6,1.305944]
["bitfinex","ETHUSD",1719458731482,2.94777,3392.4,3391.7,3.00732985]
["bitfinex","ETHUSD",1719458731801,4.00818236,3392.3,3391.8,0.05895982]
["bitfinex","ETHUSD",1719458732111,3.49785,3392.3,3391.8,0.05895982]
["bitfinex","ETHUSD",1719458732281,0.51033272,3392.2,3391.8,0.05895982]
["bitfinex","ETHUSD",1719458732468,3.49785,3392.3,3391.8,0.05895982]
["bitfinex","ETHUSD",1719458732670,0.51033277,3392.2,3391.8,0.05895982]
["bitfinex","ETHUSD",1719458732871,3.49785,3392.3,3391.8,0.05895982]
["bitfinex","ETHUSD",1719458733106,0.51033273,3392.2,3391.8,0.05895982]
["bitfinex","ETHUSD",1719458733315,3.49785,3392.3,3391.8,0.05895982]
["bitfinex","ETHUSD",1719458733598,0.51033278,3392.2,3391.6,4.254394]
["bitfinex","ETHUSD",1719458733762,0.51033278,3392.1,3391.5,2.3903]
["bitfinex","ETHUSD",1719458734306,2.94813,3392.0,3391.5,2.3903]
["bitfinex","ETHUSD",1719458736168,0.51035237,3391.9,3391.5,2.3903]
["bitfinex","ETHUSD",1719458736381,2.94813,3392.0,3391.5,3.401401]
["bitfinex","ETHUSD",1719458736577,0.51035243,3391.9,3391.5,3.401401]
["bitfinex","ETHUSD",1719458736810,2.94823,3391.9,3391.5,3.401401]
["bitfinex","ETHUSD",1719458737108,2.94815,3392.0,3391.5,3.401401]
["bitfinex","ETHUSD",1719458737281,0.51035247,3391.9,3391.5,3.401401]
["bitfinex","ETHUSD",1719458737462,2.94815,3392.0,3391.5,3.401401]
["bitfinex","ETHUSD",1719458737663,0.51035179,3391.9,3391.5,3.401401]
["bitfinex","ETHUSD",1719458737900,2.94794,3392.2,3391.6,0.6401401]
["bitfinex","ETHUSD",1719458738113,0.51033658,3392.1,3391.6,0.6991047]
["bitfinex","ETHUSD",1719458738317,0.51033658,3392.0,3391.6,0.6991047]
["bitfinex","ETHUSD",1719458738606,2.94794,3392.2,3391.7,1.08099247]
["bitfinex","ETHUSD",1719458738779,0.51033162,3392.1,3391.7,1.08099247]
["bitfinex","ETHUSD",1719458739111,0.51033162,3392.0,3391.7,1.08099247]
["bitfinex","ETHUSD",1719458739307,0.51033162,3392.1,3391.7,1.08099247]
["bitfinex","ETHUSD",1719458740201,0.51033162,3392.1,3391.8,0.70599526]
["bitfinex","ETHUSD",1719458740707,2.94794,3392.2,3391.8,0.70599526]
["bitfinex","ETHUSD",1719458740888,0.51033344,3392.1,3391.8,0.70599526]
["bitfinex","ETHUSD",1719458741095,0.51033334,3392.0,3391.8,0.70599526]
["bitfinex","ETHUSD",1719458741277,2.94794,3392.2,3391.7,1.08099247]
["bitfinex","ETHUSD",1719458741482,0.51033346,3392.1,3391.7,1.08099247]
["bitfinex","ETHUSD",1719458741684,0.51033346,3392.0,3391.7,1.08099247]
["bitfinex","ETHUSD",1719458741879,0.51033346,3392.0,3391.6,0.6401401]
["bitfinex","ETHUSD",1719458742113,3.45855944,3391.9,3391.2,4.0311]
["bitfinex","ETHUSD",1719458742410,0.51035944,3391.8,3391.2,4.0311]
["bitfinex","ETHUSD",1719458742610,0.51035944,3391.8,3391.3,0.697998]
["bitfinex","ETHUSD",1719458742805,0.51035944,3391.8,3391.2,6.9799]
["bitfinex","ETHUSD",1719458743174,3.45864944,3391.8,3391.2,4.0311]
["bitfinex","ETHUSD",1719458743515,2.94829,3391.8,3391.2,4.0311]
["bitfinex","ETHUSD",1719458743671,2.94829,3391.8,3391.3,0.697996]
["bitfinex","ETHUSD",1719458745111,0.51036352,3391.7,3391.3,0.697996]
["bitfinex","ETHUSD",1719458745402,2.94829,3391.8,3391.2,4.0311]
["bitfinex","ETHUSD",1719458745403,0.51036352,3391.6,3391.2,4.0311]
["bitfinex","ETHUSD",1719458745602,0.51036352,3391.7,3391.2,4.0311]
["bitfinex","ETHUSD",1719458745774,0.51036352,3391.6,3391.2,5.024001]
["bitfinex","ETHUSD",1719458745974,0.51036352,3391.7,3391.2,5.024001]
["bitfinex","ETHUSD",1719458746407,0.51036352,3391.7,3391.3,0.7972861]
["bitfinex","ETHUSD",1719458747201,2.94829,3391.8,3391.3,0.7972861]
["bitfinex","ETHUSD",1719458747511,0.51041424,3391.6,3391.3,0.7972861]
["bitfinex","ETHUSD",1719458747717,0.51041424,3391.5,3391.3,0.7972861]
["bitfinex","ETHUSD",1719458747897,0.51041424,3391.7,3391.3,0.7972861]
["bitfinex","ETHUSD",1719458748071,0.51041362,3391.6,3391.3,0.7972861]
["bitfinex","ETHUSD",1719458748275,0.51041362,3391.5,3391.3,0.7972861]
["bitfinex","ETHUSD",1719458748505,0.51041362,3391.7,3391.3,0.7972861]
["bitfinex","ETHUSD",1719458748674,0.51041469,3391.6,3391.3,0.7972861]
["bitfinex","ETHUSD",1719458749011,1.066,3391.4,3390.6,2.2792]
["bitfinex","ETHUSD",1719458749171,1.066,3391.4,3389.5,13.64558747]
["bitfinex","ETHUSD",1719458749172,1.066,3390.8,3390.3,2.2792]
["bitfinex","ETHUSD",1719458749373,1.066,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1719458749625,1.066,3390.6,3390.1,0.294983]
["bitfinex","ETHUSD",1719458749767,0.51056309,3390.5,3390.1,0.294983]
["bitfinex","ETHUSD",1719458749978,1.066,3390.5,3390.1,0.294983]
["bitfinex","ETHUSD",1719458750403,5.41625,3391.5,3390.3,2.94954]
["bitfinex","ETHUSD",1719458750607,1.066,3391.1,3390.6,2.2792]
["bitfinex","ETHUSD",1719458750797,0.55,3391.3,3390.7,0.05897734]
["bitfinex","ETHUSD",1719458751124,0.5105129,3391.2,3390.7,0.05897734]
["bitfinex","ETHUSD",1719458751277,0.5105129,3391.1,3390.7,0.05897734]
["bitfinex","ETHUSD",1719458751473,0.55,3391.3,3390.7,0.05897734]
["bitfinex","ETHUSD",1719458751706,0.51049766,3391.2,3390.7,0.05897734]
["bitfinex","ETHUSD",1719458752014,0.55,3391.3,3390.7,0.05897734]
["bitfinex","ETHUSD",1719458752015,0.51049796,3391.1,3390.7,0.05897734]
["bitfinex","ETHUSD",1719458752237,0.55,3391.3,3390.7,0.05897734]
["bitfinex","ETHUSD",1719458752503,0.51049795,3391.2,3390.6,5.2285]
["bitfinex","ETHUSD",1719458752654,0.55,3391.3,3390.6,8.17775]
["bitfinex","ETHUSD",1719458752817,0.51049788,3391.2,3390.7,2.94921]
["bitfinex","ETHUSD",1719458753148,0.55,3391.3,3390.8,0.05897692]
["bitfinex","ETHUSD",1719458753455,0.51049789,3391.2,3390.8,0.05897692]
["bitfinex","ETHUSD",1719458753647,0.55,3391.3,3390.8,0.05897692]
["bitfinex","ETHUSD",1719458753850,0.51049797,3391.2,3390.9,0.05897692]
["bitfinex","ETHUSD",1719458754153,7.2412754,3391.7,3390.9,2.94903]
["bitfinex","ETHUSD",1719458754312,0.51045707,3391.6,3391.0,0.767018]
["bitfinex","ETHUSD",1719458754525,0.51045707,3391.5,3390.8,1.772]
["bitfinex","ETHUSD",1719458754746,2.94838,3391.7,3390.8,1.772]
["bitfinex","ETHUSD",1719458754747,0.51045707,3391.6,3390.8,1.772]
["bitfinex","ETHUSD",1719458754917,0.51045707,3391.5,3390.8,1.772]
["bitfinex","ETHUSD",1719458755543,3.45901707,3391.5,3390.8,1.772]
["bitfinex","ETHUSD",1719458755756,0.51045707,3391.4,3390.8,1.772]
["bitfinex","ETHUSD",1719458756514,2.94856,3391.5,3390.8,1.772]
["bitfinex","ETHUSD",1719458756711,0.51049842,3391.4,3390.8,1.772]
["bitfinex","ETHUSD",1719458756927,0.51049842,3391.3,3390.8,1.772]
["bitfinex","ETHUSD",1719458757556,3.45928842,3391.3,3390.7,1.772]
["bitfinex","ETHUSD",1719458757913,0.51049842,3391.2,3390.7,1.772]
["bitfinex","ETHUSD",1719458758558,0.51049842,3391.2,3390.6,7.00051]
["bitfinex","ETHUSD",1719458758727,0.51049842,3391.4,3390.6,7.00051]
["bitfinex","ETHUSD",1719458758932,0.51050991,3391.3,3390.7,2.94924]
["bitfinex","ETHUSD",1719458759127,0.51050991,3391.2,3390.7,2.94924]
["bitfinex","ETHUSD",1719458759341,0.51050991,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1719458759543,1.06052867,3391.3,3390.4,2.6036523]
["bitfinex","ETHUSD",1719458759761,0.55,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1719458759931,3.49847,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1719458760133,3.45906127,3391.5,3390.6,2.94931]
["bitfinex","ETHUSD",1719458760337,5.41643,3391.3,3390.4,7.3251423]
["bitfinex","ETHUSD",1719458760662,0.51049127,3391.2,3390.4,7.00069]
["bitfinex","ETHUSD",1719458762053,0.51049127,3391.2,3390.4,4.0512]
["bitfinex","ETHUSD",1719458762258,5.41643,3391.3,3390.4,4.0512]
["bitfinex","ETHUSD",1719458762423,0.5105271,3391.2,3390.4,4.0512]
["bitfinex","ETHUSD",1719458762618,0.5105271,3391.2,3390.5,0.700078]
["bitfinex","ETHUSD",1719458762924,0.5105271,3391.2,3390.4,4.0512]
["bitfinex","ETHUSD",1719458762925,0.5105271,3391.2,3390.4,4.72146]
["bitfinex","ETHUSD",1719458763126,3.4593371,3391.2,3390.4,4.72146]
["bitfinex","ETHUSD",1719458763324,0.5105271,3391.1,3390.4,4.72146]
["bitfinex","ETHUSD",1719458763527,0.5105271,3391.1,3390.2,2.94966]
["bitfinex","ETHUSD",1719458763720,2.94941,3390.6,3389.8,2.95001]
["bitfinex","ETHUSD",1719458763926,2.94941,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1719458764464,5.26112,3390.8,3390.0,3.00877021]
["bitfinex","ETHUSD",1719458764644,1.06059778,3390.7,3390.0,3.00877021]
["bitfinex","ETHUSD",1719458764982,0.55,3390.7,3390.0,3.00877021]
["bitfinex","ETHUSD",1719458765131,2.56,3391.0,3390.1,1.772]
["bitfinex","ETHUSD",1719458765331,5.26062,3391.3,3390.2,2.94964]
["bitfinex","ETHUSD",1719458765332,3.45965887,3390.9,3390.2,2.94964]
["bitfinex","ETHUSD",1719458765574,0.89596589,3390.8,3390.2,2.94964]
["bitfinex","ETHUSD",1719458765862,0.55,3390.8,3390.3,2.94952]
["bitfinex","ETHUSD",1719458766074,3.49889,3391.1,3390.4,2.94949]
["bitfinex","ETHUSD",1719458766362,1.34765111,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1719458766576,0.51057211,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1719458766725,0.55,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1719458766923,0.51057203,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1719458767158,0.51057203,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1719458767361,0.51057203,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1719458767566,0.51057258,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1719458767859,0.55,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1719458768064,0.51057253,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1719458768361,0.51057253,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1719458768665,0.55,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1719458768867,2.3119,3391.3,3390.6,0.05898154]
["bitfinex","ETHUSD",1719458769072,12.49,3392.4,3390.9,2.94905]
["bitfinex","ETHUSD",1719458769073,2.94794,3392.2,3390.9,2.94905]
["bitfinex","ETHUSD",1719458769237,2.94831,3391.8,3391.1,2.94889]
["bitfinex","ETHUSD",1719458769570,3.5104813,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1719458769728,0.5104813,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1719458770061,0.51047669,3391.5,3391.1,2.94889]
["bitfinex","ETHUSD",1719458770265,0.51047669,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1719458770470,3.0,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1719458770471,0.51047669,3391.3,3391.0,2.94897]
["bitfinex","ETHUSD",1719458770649,3.834471,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1719458770650,0.51047669,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1719458770856,0.55,3391.5,3391.1,2.94886]
["bitfinex","ETHUSD",1719458771178,0.51047669,3391.4,3391.1,2.94886]
["bitfinex","ETHUSD",1719458772990,0.51047669,3391.4,3390.6,4.2136]
["bitfinex","ETHUSD",1719458772991,0.51047669,3391.4,3391.2,2.94877]
["bitfinex","ETHUSD",1719458773299,2.3964,3392.0,3391.3,2.94872]
["bitfinex","ETHUSD",1719458773300,3.0,3391.9,3391.3,2.94872]
["bitfinex","ETHUSD",1719458773451,1.06045825,3391.8,3391.3,2.94872]
["bitfinex","ETHUSD",1719458773648,0.51045825,3391.7,3391.3,2.94872]
["bitfinex","ETHUSD",1719458773947,6.91097054,3392.0,3391.5,2.94847]
["bitfinex","ETHUSD",1719458773948,2.3964,3392.0,3391.5,2.94847]
["bitfinex","ETHUSD",1719458774196,0.5104264,3391.9,3391.6,0.30074416]
["bitfinex","ETHUSD",1719458774396,0.5104264,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719458774903,0.51040009,3391.7,3391.6,2.94845]
["bitfinex","ETHUSD",1719458776368,0.51040009,3391.7,3391.4,2.94862]
["bitfinex","ETHUSD",1719458776566,0.51041562,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1719458776852,3.0,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1719458776853,3.0,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1719458777067,0.51040916,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1719458777399,0.51040916,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1719458777599,0.51040916,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719458777754,1.06040916,3392.1,3391.7,2.94835]
["bitfinex","ETHUSD",1719458777955,0.51040598,3392.0,3391.7,2.94835]
["bitfinex","ETHUSD",1719458778250,0.51040598,3391.9,3391.7,2.94835]
["bitfinex","ETHUSD",1719458778454,0.51040598,3391.8,3391.7,2.94835]
["bitfinex","ETHUSD",1719458778683,1.57640598,3391.8,3391.7,2.94835]
["bitfinex","ETHUSD",1719458781100,1.066,3391.8,3391.7,2.94835]
["bitfinex","ETHUSD",1719458781304,1.57639818,3391.8,3391.7,2.94835]
["bitfinex","ETHUSD",1719458783391,1.57639818,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719458783392,4.05649818,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719458783630,4.05649818,3391.8,3391.1,1.772]
["bitfinex","ETHUSD",1719458783631,1.066,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1719458783769,1.066,3391.3,3391.2,2.94877]
["bitfinex","ETHUSD",1719458784109,1.57639818,3391.3,3391.2,2.94877]
["bitfinex","ETHUSD",1719458784319,1.57647149,3391.3,3391.2,2.94877]
["bitfinex","ETHUSD",1719458785190,1.57647149,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719458785508,2.4801,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1719458785684,1.066,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719458785888,0.51047028,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719458786491,0.51045683,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719458786705,1.066,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719458787205,10.7392954,3392.1,3391.4,2.94858]
["bitfinex","ETHUSD",1719458787206,7.2412754,3392.1,3391.4,2.94858]
["bitfinex","ETHUSD",1719458787422,1.066,3392.0,3391.7,2.94837]
["bitfinex","ETHUSD",1719458787720,0.51041878,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1719458787918,0.51040785,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719458788294,1.57640785,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719458788998,1.57641585,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719458790693,1.066,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719458790895,1.57641572,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719458793524,1.57641572,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719458793844,0.51041572,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719458794124,1.066,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719458794324,1.57642313,3391.6,3391.1,5.41458]
["bitfinex","ETHUSD",1719458794529,0.51042313,3391.5,3391.4,2.9486]
["bitfinex","ETHUSD",1719458795182,1.066,3391.6,3391.5,2.94849]
["bitfinex","ETHUSD",1719458795381,1.57641687,3391.6,3391.5,2.94849]
["bitfinex","ETHUSD",1719458797227,1.57643562,3391.6,3391.5,2.94849]
["bitfinex","ETHUSD",1719458797542,1.57642389,3391.6,3391.5,2.94849]
["bitfinex","ETHUSD",1719458798623,1.57643072,3391.6,3391.5,2.94849]
["bitfinex","ETHUSD",1719458800188,1.066,3391.6,3391.5,2.94849]
["bitfinex","ETHUSD",1719458800531,1.57641812,3391.6,3391.5,2.94849]
["bitfinex","ETHUSD",1719458801915,1.57641812,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1719458802116,1.066,3391.4,3391.3,2.94871]
["bitfinex","ETHUSD",1719458802324,1.57641812,3391.4,3391.3,2.94871]
["bitfinex","ETHUSD",1719458803210,1.57641812,3391.4,3391.1,2.94881]
["bitfinex","ETHUSD",1719458803414,2.2626,3391.8,3391.1,2.94881]
["bitfinex","ETHUSD",1719458803647,0.51044496,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1719458803826,1.066,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719458804143,1.57644496,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719458804562,1.57644496,3391.3,3391.0,2.94895]
["bitfinex","ETHUSD",1719458804853,1.066,3391.1,3391.0,2.94895]
["bitfinex","ETHUSD",1719458805026,1.57644496,3391.1,3391.0,2.94895]
["bitfinex","ETHUSD",1719458805229,0.51044496,3391.1,3391.0,2.94895]
["bitfinex","ETHUSD",1719458805427,1.066,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1719458805734,0.5104828,3391.3,3391.1,2.94888]
["bitfinex","ETHUSD",1719458805941,0.5104828,3391.2,3391.1,2.94888]
["bitfinex","ETHUSD",1719458806650,0.51047813,3391.2,3391.1,2.94888]
["bitfinex","ETHUSD",1719458806962,3.0,3392.1,3391.7,2.94833]
["bitfinex","ETHUSD",1719458807109,0.51041385,3392.0,3391.7,2.94833]
["bitfinex","ETHUSD",1719458807314,0.51041385,3391.9,3391.7,2.94833]
["bitfinex","ETHUSD",1719458807525,0.51041385,3391.8,3391.7,2.94833]
["bitfinex","ETHUSD",1719458807953,0.5103946,3391.8,3391.7,2.94833]
["bitfinex","ETHUSD",1719458808616,0.5103946,3391.8,3391.5,2.94851]
["bitfinex","ETHUSD",1719458808816,1.066,3392.0,3391.5,2.94851]
["bitfinex","ETHUSD",1719458808817,0.5103946,3391.7,3391.5,2.94851]
["bitfinex","ETHUSD",1719458809157,0.5103946,3391.6,3391.5,2.94851]
["bitfinex","ETHUSD",1719458809656,1.066,3392.0,3391.5,2.94851]
["bitfinex","ETHUSD",1719458809861,0.51040743,3391.6,3391.5,2.94851]
["bitfinex","ETHUSD",1719458811165,1.57640743,3391.6,3391.5,2.94851]
["bitfinex","ETHUSD",1719458811349,1.57640743,3391.6,3391.3,2.94865]
["bitfinex","ETHUSD",1719458811664,0.51040743,3391.5,3391.4,2.94861]
["bitfinex","ETHUSD",1719458812937,0.51042982,3391.5,3391.4,2.94861]
["bitfinex","ETHUSD",1719458813146,0.51042983,3391.5,3391.4,2.94861]
["bitfinex","ETHUSD",1719458816110,1.066,3391.6,3391.4,2.94861]
["bitfinex","ETHUSD",1719458816274,0.51042862,3391.5,3391.4,2.94861]
["bitfinex","ETHUSD",1719458816486,0.51042916,3391.5,3391.4,2.94861]
["bitfinex","ETHUSD",1719458819017,0.51042916,3391.5,3391.2,4.7208]
["bitfinex","ETHUSD",1719458819336,1.57644152,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1719458819624,0.51044152,3391.3,3391.0,2.94897]
["bitfinex","ETHUSD",1719458820168,0.51044152,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1719458821432,0.51044152,3391.3,3391.2,5.95657265]
["bitfinex","ETHUSD",1719458821638,0.51044152,3391.3,3391.2,5.8976]
["bitfinex","ETHUSD",1719458821800,2.2717,3392.0,3391.4,2.94858]
["bitfinex","ETHUSD",1719458821801,1.066,3391.8,3391.4,2.94858]
["bitfinex","ETHUSD",1719458822006,0.51041354,3391.7,3391.4,2.94858]
["bitfinex","ETHUSD",1719458822199,0.51041354,3391.6,3391.4,2.94858]
["bitfinex","ETHUSD",1719458822398,0.51041354,3391.5,3391.4,2.94858]
["bitfinex","ETHUSD",1719458824554,0.51041354,3391.5,3391.4,8.666089]
["bitfinex","ETHUSD",1719458824722,0.51041354,3391.5,3391.4,7.66921]
["bitfinex","ETHUSD",1719458824924,1.066,3392.1,3391.1,6.31433]
["bitfinex","ETHUSD",1719458824925,1.066,3392.1,3391.5,4.72053]
["bitfinex","ETHUSD",1719458825250,1.066,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1719458825541,0.51037525,3392.0,3391.8,2.94827]
["bitfinex","ETHUSD",1719458825852,0.51037525,3391.9,3391.8,2.94827]
["bitfinex","ETHUSD",1719458826006,1.066,3391.9,3391.8,2.94827]
["bitfinex","ETHUSD",1719458826206,1.066,3391.9,3391.6,5.89684]
["bitfinex","ETHUSD",1719458826405,0.51039164,3391.8,3391.6,2.94839]
["bitfinex","ETHUSD",1719458827551,1.066,3391.7,3391.4,2.94862]
["bitfinex","ETHUSD",1719458827732,0.51039164,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1719458828135,1.066,3391.7,3391.4,2.94862]
["bitfinex","ETHUSD",1719458828342,1.066,3391.7,3391.1,2.2995]
["bitfinex","ETHUSD",1719458828343,0.7429285,3392.0,3391.6,2.94846]
["bitfinex","ETHUSD",1719458828537,1.066,3391.8,3391.6,2.94846]
["bitfinex","ETHUSD",1719458828846,0.51042844,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719458831352,1.066,3391.8,3391.6,2.94846]
["bitfinex","ETHUSD",1719458831551,0.51042846,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719458832816,0.51042846,3391.7,3391.4,2.94859]
["bitfinex","ETHUSD",1719458833011,0.51042846,3391.6,3391.4,2.94859]
["bitfinex","ETHUSD",1719458833339,0.51042846,3391.5,3391.4,2.94859]
["bitfinex","ETHUSD",1719458833551,1.066,3391.6,3391.4,2.94859]
["bitfinex","ETHUSD",1719458833709,0.51042846,3391.5,3391.4,2.94859]
["bitfinex","ETHUSD",1719458834114,0.51042846,3391.5,3391.2,2.94876]
["bitfinex","ETHUSD",1719458834352,1.0620876,3391.3,3391.2,2.94876]
["bitfinex","ETHUSD",1719458834564,1.57253619,3391.3,3391.2,2.94876]
["bitfinex","ETHUSD",1719458834929,1.0620876,3391.3,3391.2,2.94876]
["bitfinex","ETHUSD",1719458835131,1.57254432,3391.3,3391.2,2.94876]
["bitfinex","ETHUSD",1719458836020,1.57254521,3391.3,3391.0,2.94895]
["bitfinex","ETHUSD",1719458836218,0.51045761,3391.2,3391.0,2.94895]
["bitfinex","ETHUSD",1719458836859,0.51045806,3391.1,3391.0,2.94895]
["bitfinex","ETHUSD",1719458837763,1.0620876,3391.3,3391.0,2.94895]
["bitfinex","ETHUSD",1719458837948,0.51045817,3391.2,3391.0,2.94895]
["bitfinex","ETHUSD",1719458838143,0.51045817,3391.1,3391.0,2.94895]
["bitfinex","ETHUSD",1719458840718,1.0620876,3391.3,3391.0,2.94895]
["bitfinex","ETHUSD",1719458840917,0.51047385,3391.2,3391.0,2.94895]
["bitfinex","ETHUSD",1719458841144,0.51047385,3391.1,3391.0,2.94895]
["bitfinex","ETHUSD",1719458841454,0.51047385,3391.1,3391.0,3.715967]
["bitfinex","ETHUSD",1719458841667,1.066,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1719458841953,0.51044723,3391.5,3391.1,2.94884]
["bitfinex","ETHUSD",1719458842153,0.51044723,3391.4,3391.1,2.94884]
["bitfinex","ETHUSD",1719458842462,0.5104501,3391.3,3391.2,2.94879]
["bitfinex","ETHUSD",1719458844120,0.5104498,3391.3,3391.2,2.94879]
["bitfinex","ETHUSD",1719458844553,1.066,3391.6,3391.2,2.94879]
["bitfinex","ETHUSD",1719458844822,0.51044976,3391.5,3391.2,2.94879]
["bitfinex","ETHUSD",1719458845048,0.51044976,3391.4,3391.2,2.94879]
["bitfinex","ETHUSD",1719458845248,0.51044976,3391.3,3391.2,2.94879]
["bitfinex","ETHUSD",1719458845528,0.51044444,3391.3,3391.2,2.94879]
["bitfinex","ETHUSD",1719458847367,0.51044207,3391.3,3391.2,2.94879]
["bitfinex","ETHUSD",1719458847927,0.51044207,3391.3,3391.0,2.94895]
["bitfinex","ETHUSD",1719458848125,0.51044207,3391.2,3391.0,2.94895]
["bitfinex","ETHUSD",1719458848328,0.51044207,3391.3,3391.1,2.94888]
["bitfinex","ETHUSD",1719458848845,0.51044207,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1719458850368,1.066,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1719458850528,0.51047628,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1719458850723,0.51047628,3391.3,3391.1,2.94888]
["bitfinex","ETHUSD",1719458850922,1.066,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1719458850923,0.51047628,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1719458851768,1.066,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1719458851966,0.51047625,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1719458852166,0.51047625,3391.4,3390.9,2.94903]
["bitfinex","ETHUSD",1719458852467,0.51047625,3391.3,3390.9,2.94903]
["bitfinex","ETHUSD",1719458852772,1.066,3391.0,3390.4,2.94946]
["bitfinex","ETHUSD",1719458852937,0.51047625,3390.9,3390.4,2.94946]
["bitfinex","ETHUSD",1719458853659,0.51057056,3390.8,3390.4,2.94946]
["bitfinex","ETHUSD",1719458853846,0.51057056,3390.7,3390.4,2.94946]
["bitfinex","ETHUSD",1719458854049,0.51056359,3390.6,3390.4,2.94946]
["bitfinex","ETHUSD",1719458854352,5.31747,3391.2,3390.4,2.94946]
["bitfinex","ETHUSD",1719458854529,1.066,3390.9,3390.4,2.94946]
["bitfinex","ETHUSD",1719458854868,1.066,3390.7,3390.2,4.72167]
["bitfinex","ETHUSD",1719458855086,0.51057903,3390.6,3390.2,4.72167]
["bitfinex","ETHUSD",1719458855438,1.066,3390.7,3390.2,4.72167]
["bitfinex","ETHUSD",1719458855636,0.51057283,3390.6,3390.1,5.20514]
["bitfinex","ETHUSD",1719458855839,1.066,3390.7,3390.1,5.20514]
["bitfinex","ETHUSD",1719458856046,0.51057293,3390.6,3390.1,6.197847]
["bitfinex","ETHUSD",1719458856251,1.066,3390.7,3390.2,2.94963]
["bitfinex","ETHUSD",1719458856452,0.51057247,3390.6,3390.2,2.94963]
["bitfinex","ETHUSD",1719458856674,1.066,3390.7,3390.2,2.94963]
["bitfinex","ETHUSD",1719458856882,1.066,3390.7,3390.1,3.248107]
["bitfinex","ETHUSD",1719458856883,0.51057645,3390.6,3390.1,3.248107]
["bitfinex","ETHUSD",1719458857192,0.51057645,3390.5,3390.1,3.248107]
["bitfinex","ETHUSD",1719458857334,0.51057645,3390.6,3390.1,2.2554]
["bitfinex","ETHUSD",1719458858135,0.51057645,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1719458858136,3.00907645,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1719458858335,1.066,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1719458858569,0.51057645,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719458858983,1.066,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1719458859140,0.51057645,3390.0,3389.6,4.72216]
["bitfinex","ETHUSD",1719458859855,1.066,3390.1,3389.6,4.72216]
["bitfinex","ETHUSD",1719458860053,0.5106798,3390.0,3389.6,3.955056]
["bitfinex","ETHUSD",1719458860291,1.066,3389.8,3389.2,4.72251]
["bitfinex","ETHUSD",1719458860451,1.066,3389.8,3389.2,6.771497]
["bitfinex","ETHUSD",1719458861178,1.066,3389.8,3389.2,4.999497]
["bitfinex","ETHUSD",1719458861344,2.2639,3389.9,3388.9,5.32736]
["bitfinex","ETHUSD",1719458861345,1.066,3389.6,3388.9,5.32736]
["bitfinex","ETHUSD",1719458861547,1.066,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1719458861855,1.066,3389.7,3389.1,2.95061]
["bitfinex","ETHUSD",1719458863147,1.066,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1719458863349,2.2639,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1719458863565,1.066,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719458863751,1.066,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1719458863968,0.51071207,3390.0,3389.4,0.05900022]
["bitfinex","ETHUSD",1719458864288,0.55,3390.0,3389.4,0.05900022]
["bitfinex","ETHUSD",1719458864891,0.55,3390.3,3389.4,0.05900022]
["bitfinex","ETHUSD",1719458865233,0.51071058,3390.2,3389.4,0.05900022]
["bitfinex","ETHUSD",1719458865494,1.06071058,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1719458865793,0.55,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1719458867154,0.55,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1719458867458,0.55,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1719458868000,2.4147,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1719458868148,5.36455,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1719458868348,0.55,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1719458869858,0.55,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1719458870059,0.55,3389.9,3389.4,2.95034]
["bitfinex","ETHUSD",1719458874900,0.55,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1719458875600,3.57528247,3390.3,3389.6,2.95013]
["bitfinex","ETHUSD",1719458875766,0.55,3390.2,3389.7,2.95003]
["bitfinex","ETHUSD",1719458876717,0.55,3390.2,3389.4,2.95037]
["bitfinex","ETHUSD",1719458876718,2.93829204,3390.1,3389.5,2.95024]
["bitfinex","ETHUSD",1719458877018,2.4276,3390.1,3389.5,2.95024]
["bitfinex","ETHUSD",1719458877312,0.51072308,3390.0,3389.5,2.95024]
["bitfinex","ETHUSD",1719458877513,2.4276,3390.1,3389.5,2.95024]
["bitfinex","ETHUSD",1719458877686,0.51072513,3390.0,3389.5,2.95024]
["bitfinex","ETHUSD",1719458878020,2.4276,3390.1,3389.5,2.95024]
["bitfinex","ETHUSD",1719458878190,0.51072022,3390.0,3389.5,2.95024]
["bitfinex","ETHUSD",1719458878386,2.4276,3390.1,3389.5,2.95024]
["bitfinex","ETHUSD",1719458878719,0.51072547,3390.0,3389.5,2.95024]
["bitfinex","ETHUSD",1719458879023,2.4276,3390.1,3389.5,2.95024]
["bitfinex","ETHUSD",1719458879206,0.51072467,3390.0,3389.5,2.95024]
["bitfinex","ETHUSD",1719458879372,0.51072467,3389.9,3389.5,2.95024]
["bitfinex","ETHUSD",1719458879571,0.51072467,3390.0,3389.5,2.95024]
["bitfinex","ETHUSD",1719458879799,2.4276,3390.1,3389.5,2.95024]
["bitfinex","ETHUSD",1719458879800,0.51072255,3389.9,3389.5,2.95024]
["bitfinex","ETHUSD",1719458880079,2.4276,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1719458880319,0.51070702,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1719458880517,0.51070702,3389.9,3389.6,2.95019]
["bitfinex","ETHUSD",1719458880714,0.51070702,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1719458880931,0.51071021,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719458881225,0.55,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719458881431,0.51072287,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719458881727,0.55,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719458881899,0.51072541,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719458882095,1.06072541,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719458882420,0.51072541,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1719458884626,0.51072428,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719458884834,0.55,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719458885002,0.51072304,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1719458885217,0.51072304,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719458885500,0.51072304,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719458885703,0.51072304,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1719458886083,2.4795,3388.9,3388.0,1.181712]
["bitfinex","ETHUSD",1719458886336,1.067,3388.1,3388.0,1.181712]
["bitfinex","ETHUSD",1719458886539,5.43031,3388.9,3388.0,1.181712]
["bitfinex","ETHUSD",1719458886540,2.95108,3388.6,3388.0,1.181712]
["bitfinex","ETHUSD",1719458886688,0.51093843,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719458886891,9.7207754,3388.9,3388.1,1.067]
["bitfinex","ETHUSD",1719458886892,0.51093843,3388.4,3388.1,1.067]
["bitfinex","ETHUSD",1719458887125,7.2412754,3388.9,3388.1,2.839]
["bitfinex","ETHUSD",1719458887335,0.51085039,3388.8,3388.2,0.579067]
["bitfinex","ETHUSD",1719458887640,7.01766,3389.1,3388.2,3.530467]
["bitfinex","ETHUSD",1719458887820,0.51084528,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1719458888127,2.95035,3389.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719458888128,1.772,3391.5,3389.2,2.4792]
["bitfinex","ETHUSD",1719458888327,1.772,3391.5,3388.8,2.95082]
["bitfinex","ETHUSD",1719458888328,2.94882,3391.2,3390.1,4.2512]
["bitfinex","ETHUSD",1719458888546,1.067,3390.8,3390.1,2.4792]
["bitfinex","ETHUSD",1719458888688,1.067,3390.8,3389.3,2.95043]
["bitfinex","ETHUSD",1719458888689,2.2517,3391.0,3389.6,2.4792]
["bitfinex","ETHUSD",1719458888884,2.2517,3391.0,3389.4,2.95034]
["bitfinex","ETHUSD",1719458888885,2.94924,3390.7,3389.4,2.95034]
["bitfinex","ETHUSD",1719458889130,2.94933,3390.6,3389.4,2.95034]
["bitfinex","ETHUSD",1719458889334,2.2517,3390.5,3389.4,2.95034]
["bitfinex","ETHUSD",1719458890107,0.55,3390.4,3389.5,2.95026]
["bitfinex","ETHUSD",1719458890431,1.070103,3390.4,3389.5,2.95026]
["bitfinex","ETHUSD",1719458891005,1.070103,3390.4,3389.6,2.95015]
["bitfinex","ETHUSD",1719458892006,1.070103,3390.4,3389.7,2.95002]
["bitfinex","ETHUSD",1719458892206,0.6271133,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1719458892398,0.55,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719458892732,0.55,3390.2,3389.3,2.4792]
["bitfinex","ETHUSD",1719458892733,2.2575,3390.1,3389.3,2.95038]
["bitfinex","ETHUSD",1719458892910,0.34346133,3390.0,3389.3,2.95038]
["bitfinex","ETHUSD",1719458893106,2.4517,3389.8,3388.9,2.95079]
["bitfinex","ETHUSD",1719458893631,0.55,3389.7,3388.9,2.95079]
["bitfinex","ETHUSD",1719458893848,0.595171,3389.6,3388.9,2.95079]
["bitfinex","ETHUSD",1719458893995,0.55,3389.5,3388.9,2.95079]
["bitfinex","ETHUSD",1719458895129,0.55,3389.5,3388.7,2.9509]
["bitfinex","ETHUSD",1719458895542,2.4793,3389.4,3388.7,2.9509]
["bitfinex","ETHUSD",1719458895697,0.55,3389.3,3388.7,2.9509]
["bitfinex","ETHUSD",1719458895894,0.652959,3389.2,3388.2,2.9514]
["bitfinex","ETHUSD",1719458896120,3.50063,3389.1,3388.3,2.95132]
["bitfinex","ETHUSD",1719458896317,3.50063,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1719458896533,0.4153589,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1719458896735,0.55,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719458897565,2.3545,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719458897845,0.55,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719458898048,0.51091656,3388.6,3388.4,2.95123]
["bitfinex","ETHUSD",1719458898202,0.55,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719458899212,0.55,3388.7,3388.5,2.9511]
["bitfinex","ETHUSD",1719458899409,2.3062,3389.2,3388.0,4.72353]
["bitfinex","ETHUSD",1719458899627,7.2412754,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719458899906,0.51081941,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719458900112,3.066671,3389.6,3389.0,2.95072]
["bitfinex","ETHUSD",1719458900335,1.11246909,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1719458900511,0.51079999,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719458900708,0.6016691,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1719458900904,1.06079979,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719458901122,0.55,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719458901363,0.42183401,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719458901546,0.55,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719458907866,0.55,3389.2,3388.4,4.0549]
["bitfinex","ETHUSD",1719458908070,2.4715,3389.6,3389.4,2.95036]
["bitfinex","ETHUSD",1719458908259,1.06079293,3389.5,3389.2,2.95051]
["bitfinex","ETHUSD",1719458908441,0.79715,3389.5,3389.2,2.95051]
["bitfinex","ETHUSD",1719458908934,0.55,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719458909141,2.315,3389.9,3389.5,2.95024]
["bitfinex","ETHUSD",1719458909324,0.51075741,3389.8,3389.4,2.9503]
["bitfinex","ETHUSD",1719458909525,0.51074272,3389.7,3389.5,2.95027]
["bitfinex","ETHUSD",1719458909739,0.95562754,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1719458909973,0.95562754,3390.1,3388.9,2.9508]
["bitfinex","ETHUSD",1719458909974,2.2552,3390.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719458910179,2.2552,3390.0,3389.0,2.95068]
["bitfinex","ETHUSD",1719458910180,3.46075626,3389.9,3389.0,2.95068]
["bitfinex","ETHUSD",1719458910384,2.95002,3389.9,3389.0,2.95068]
["bitfinex","ETHUSD",1719458910544,1.06079279,3389.8,3389.0,2.95068]
["bitfinex","ETHUSD",1719458910733,0.51079279,3389.7,3389.1,2.95061]
["bitfinex","ETHUSD",1719458910935,0.55,3389.8,3389.1,2.95061]
["bitfinex","ETHUSD",1719458910936,1.06079279,3389.6,3389.1,2.95061]
["bitfinex","ETHUSD",1719458911231,0.51079279,3389.5,3389.1,2.95061]
["bitfinex","ETHUSD",1719458911460,0.55,3389.4,3389.1,2.95061]
["bitfinex","ETHUSD",1719458911662,0.51079279,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719458913032,0.55,3389.4,3389.1,2.95061]
["bitfinex","ETHUSD",1719458913233,0.51080424,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719458913472,0.55,3389.4,3389.1,2.95061]
["bitfinex","ETHUSD",1719458913631,0.51080139,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719458913831,0.55,3389.4,3389.1,2.95061]
["bitfinex","ETHUSD",1719458914390,0.51079781,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719458914674,0.55,3389.4,3389.1,2.95061]
["bitfinex","ETHUSD",1719458914878,0.51079522,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719458915084,0.55,3389.4,3389.1,2.95061]
["bitfinex","ETHUSD",1719458915376,0.51079425,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719458915674,0.55,3389.4,3389.1,2.95061]
["bitfinex","ETHUSD",1719458915883,0.5107958,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719458916047,0.55,3389.4,3389.1,2.95061]
["bitfinex","ETHUSD",1719458916387,2.8798,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719458916676,0.79878211,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1719458916890,0.51080211,3389.2,3388.9,2.9508]
["bitfinex","ETHUSD",1719458919481,0.28798,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1719458919750,1.06082783,3389.2,3388.9,2.9508]
["bitfinex","ETHUSD",1719458919977,0.55,3389.2,3388.9,2.9508]
["bitfinex","ETHUSD",1719458920307,0.51082779,3389.1,3388.9,2.9508]
["bitfinex","ETHUSD",1719458920493,0.866778,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719458920494,0.55,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719458920645,0.51080544,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719458921040,0.51081008,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719458922583,0.55,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719458922785,0.51080302,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719458922975,1.02159411,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719458925897,1.02161052,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719458926493,1.02161052,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1719458926686,0.5108075,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719458927117,0.5108075,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719458929022,0.51080302,3389.1,3388.9,2.9508]
["bitfinex","ETHUSD",1719458929175,0.51081396,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719458929501,0.51080302,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719458929680,1.02159951,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719458930083,1.02159951,3389.1,3388.8,2.95086]
["bitfinex","ETHUSD",1719458930280,0.51079649,3389.0,3388.8,2.95086]
["bitfinex","ETHUSD",1719458930780,0.51079649,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719458932297,0.51080986,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719458933190,1.06080986,3389.0,3388.4,2.95119]
["bitfinex","ETHUSD",1719458933395,0.51080986,3388.9,3388.6,2.951]
["bitfinex","ETHUSD",1719458933733,0.15716129,3388.9,3388.6,2.951]
["bitfinex","ETHUSD",1719458934032,0.51080986,3388.8,3388.6,2.951]
["bitfinex","ETHUSD",1719458934227,0.51080986,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1719458934409,0.51080302,3389.1,3388.7,2.95098]
["bitfinex","ETHUSD",1719458934410,1.06085661,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719458934599,0.51085661,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719458935390,0.51085554,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1719458935732,0.51085554,3388.7,3388.5,2.95114]
["bitfinex","ETHUSD",1719458936028,0.55,3388.9,3388.6,2.95107]
["bitfinex","ETHUSD",1719458936223,0.51086339,3388.8,3388.6,2.95107]
["bitfinex","ETHUSD",1719458936524,0.51086339,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719458936745,0.51086339,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719458936906,0.5108565,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719458938503,0.51083327,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719458939024,0.51084417,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719458939950,0.51085068,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719458941059,0.55,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1719458941342,0.51085167,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719458941501,0.51085167,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719458942545,0.51085167,3388.8,3388.5,2.95113]
["bitfinex","ETHUSD",1719458942708,0.51085167,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719458943110,0.51085167,3388.9,3388.6,2.95107]
["bitfinex","ETHUSD",1719458943931,0.55,3389.0,3388.6,2.95107]
["bitfinex","ETHUSD",1719458944171,0.51086981,3388.9,3388.6,2.95107]
["bitfinex","ETHUSD",1719458944334,0.51086981,3388.8,3388.6,2.95107]
["bitfinex","ETHUSD",1719458944538,0.51086981,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719458946061,0.51086981,3388.7,3388.4,2.95119]
["bitfinex","ETHUSD",1719458946221,0.51086981,3388.6,3388.4,2.95119]
["bitfinex","ETHUSD",1719458946418,0.51086981,3388.5,3388.4,2.95119]
["bitfinex","ETHUSD",1719458946623,0.51086981,3388.9,3388.4,2.95119]
["bitfinex","ETHUSD",1719458946874,0.55,3388.8,3388.4,2.95119]
["bitfinex","ETHUSD",1719458947048,0.55,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719458947049,0.55,3388.8,3388.5,2.95113]
["bitfinex","ETHUSD",1719458947254,0.5108686,3388.7,3388.5,2.95113]
["bitfinex","ETHUSD",1719458947426,0.55,3389.0,3388.5,2.95113]
["bitfinex","ETHUSD",1719458947628,0.51086921,3388.6,3388.5,2.95113]
["bitfinex","ETHUSD",1719458948565,0.51086366,3388.6,3388.5,2.95113]
["bitfinex","ETHUSD",1719458950374,0.5108723,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1719458950551,1.068,3388.4,3388.1,2.95149]
["bitfinex","ETHUSD",1719458950724,1.068,3388.4,3387.9,5.38486]
["bitfinex","ETHUSD",1719458950725,0.5108723,3388.3,3388.2,2.9514]
["bitfinex","ETHUSD",1719458952526,0.5108723,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1719458953425,0.51088254,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1719458955073,2.95048,3389.3,3388.3,5.90266]
["bitfinex","ETHUSD",1719458955074,2.4827,3389.1,3388.3,5.90266]
["bitfinex","ETHUSD",1719458955279,1.06085591,3389.0,3388.4,3.0266139]
["bitfinex","ETHUSD",1719458955481,0.51085591,3388.9,3388.4,2.2757]
["bitfinex","ETHUSD",1719458955679,1.06085591,3388.8,3388.5,2.95108]
["bitfinex","ETHUSD",1719458955843,0.51085591,3388.7,3388.5,2.95108]
["bitfinex","ETHUSD",1719458956038,0.55,3389.0,3388.6,2.95105]
["bitfinex","ETHUSD",1719458956245,0.51083242,3388.9,3388.6,2.95105]
["bitfinex","ETHUSD",1719458956470,1.06083242,3388.8,3388.6,2.95105]
["bitfinex","ETHUSD",1719458956785,1.06083242,3388.8,3388.4,5.22694]
["bitfinex","ETHUSD",1719458956786,2.4924,3389.4,3388.9,2.95074]
["bitfinex","ETHUSD",1719458956926,0.51080084,3389.3,3389.0,2.95071]
["bitfinex","ETHUSD",1719458957127,0.51080084,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719458957333,1.02157281,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719458957563,1.02157281,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719458957880,0.51077197,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719458958067,0.5107681,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719458960006,0.51077136,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719458962497,0.74431473,3389.8,3389.1,2.95063]
["bitfinex","ETHUSD",1719458962806,10.9678324,3389.9,3389.5,2.9502]
["bitfinex","ETHUSD",1719458962807,0.51076733,3389.7,3389.5,2.9502]
["bitfinex","ETHUSD",1719458963004,7.2412754,3389.9,3389.7,2.95009]
["bitfinex","ETHUSD",1719458963170,7.2412754,3389.9,3389.5,2.9502]
["bitfinex","ETHUSD",1719458963171,2.4622,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1719458963352,0.51066764,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719458963557,0.51066764,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1719458963810,0.51066764,3390.0,3389.8,5.90002]
["bitfinex","ETHUSD",1719458963973,2.70842,3390.3,3389.8,5.90002]
["bitfinex","ETHUSD",1719458964172,0.78148794,3390.2,3389.8,5.90002]
["bitfinex","ETHUSD",1719458964486,0.51064478,3390.1,3389.8,5.90002]
["bitfinex","ETHUSD",1719458964683,0.270842,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719458964895,0.51065311,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1719458965197,0.270842,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719458965437,0.55,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1719458968078,0.55,3390.1,3389.5,2.95025]
["bitfinex","ETHUSD",1719458968079,0.8783042,3390.1,3389.5,2.95025]
["bitfinex","ETHUSD",1719458968279,0.8783042,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1719458968481,0.51070253,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1719458968705,0.8783042,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1719458968974,1.13971899,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1719458969207,0.62901042,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1719458975405,0.62901042,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1719458975724,2.9188,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1719458976039,2.9188,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1719458976040,3.36450846,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1719458976248,3.36450846,3389.9,3388.8,2.95088]
["bitfinex","ETHUSD",1719458976249,0.51073953,3389.8,3388.8,2.95088]
["bitfinex","ETHUSD",1719458976534,2.95021,3389.6,3388.8,2.95088]
["bitfinex","ETHUSD",1719458976731,1.068,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719458976899,0.55,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719458977294,0.55,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1719458978894,0.55,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719458979154,1.17995919,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719458979807,0.51079799,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719458980137,0.55,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1719458980333,0.41301692,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1719458983943,0.41301692,3389.3,3388.7,2.95098]
["bitfinex","ETHUSD",1719458983944,0.51080062,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719458984107,0.55,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719458984925,0.55,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1719458985346,0.51081203,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1719458985509,0.55,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719458986043,0.28659,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719458986208,0.55,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1719458986412,0.51081437,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1719458986723,0.55,3389.0,3388.6,2.95107]
["bitfinex","ETHUSD",1719458987043,0.55,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1719458987241,0.51081325,3389.1,3388.6,2.95107]
["bitfinex","ETHUSD",1719458987429,0.55,3389.0,3388.6,2.95107]
["bitfinex","ETHUSD",1719458987806,0.55,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1719458988134,1.508826,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1719458988441,0.51081322,3389.1,3388.6,2.95107]
["bitfinex","ETHUSD",1719458988653,0.55,3389.0,3388.6,2.95107]
["bitfinex","ETHUSD",1719458989142,0.55,3389.1,3388.6,2.95107]
["bitfinex","ETHUSD",1719458989318,0.51083591,3389.0,3388.6,2.95107]
["bitfinex","ETHUSD",1719458989523,0.55,3389.1,3388.6,2.95107]
["bitfinex","ETHUSD",1719458992246,0.55,3389.1,3388.7,2.95098]
["bitfinex","ETHUSD",1719458993655,1.2275136,3389.1,3388.7,2.95098]
["bitfinex","ETHUSD",1719458994161,0.51084673,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1719458994327,1.06084819,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719458994538,1.06084819,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719458994738,0.51084819,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719458994940,0.55,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1719458995139,0.79746429,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1719458995362,0.55,3388.9,3388.5,2.95112]
["bitfinex","ETHUSD",1719458995563,1.0608845,3388.9,3388.5,2.95112]
["bitfinex","ETHUSD",1719458995792,0.5108845,3388.8,3388.5,2.95112]
["bitfinex","ETHUSD",1719458996265,0.5108845,3388.8,3388.3,5.90258]
["bitfinex","ETHUSD",1719458996266,3.0255,3388.7,3388.3,5.90258]
["bitfinex","ETHUSD",1719458996477,0.91952295,3388.6,3388.3,5.90258]
["bitfinex","ETHUSD",1719458996803,0.91952295,3388.6,3388.3,2.95129]
["bitfinex","ETHUSD",1719458996804,0.55,3388.5,3388.3,2.95129]
["bitfinex","ETHUSD",1719458998455,0.55,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719458998652,1.06091331,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719458999371,1.06091488,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719458999665,0.55,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719459000273,1.06091234,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719459000599,0.55,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719459002287,1.06090648,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719459002487,0.55,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719459003220,1.06090408,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719459003521,0.55,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719459003723,0.55,3388.8,3388.5,2.95108]
["bitfinex","ETHUSD",1719459003890,0.51086843,3388.7,3388.0,3.463]
["bitfinex","ETHUSD",1719459004092,2.4965,3389.3,3389.1,2.95057]
["bitfinex","ETHUSD",1719459004336,0.51083093,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719459005018,1.068,3389.6,3389.2,2.95052]
["bitfinex","ETHUSD",1719459005219,0.510777,3389.5,3389.2,2.95052]
["bitfinex","ETHUSD",1719459005425,0.510777,3389.4,3389.2,2.95052]
["bitfinex","ETHUSD",1719459005717,0.510777,3389.3,3389.2,2.95052]
["bitfinex","ETHUSD",1719459006080,1.060777,3389.3,3389.2,2.95052]
["bitfinex","ETHUSD",1719459007113,0.51076058,3389.3,3389.2,2.95052]
["bitfinex","ETHUSD",1719459007631,0.51076058,3389.3,3389.2,5.90106]
["bitfinex","ETHUSD",1719459007916,2.341,3389.7,3389.2,5.90106]
["bitfinex","ETHUSD",1719459007917,2.341,3389.7,3389.3,2.95043]
["bitfinex","ETHUSD",1719459008133,0.74485533,3389.6,3389.3,2.95043]
["bitfinex","ETHUSD",1719459008289,0.51075533,3389.5,3389.3,2.95043]
["bitfinex","ETHUSD",1719459009013,0.51075533,3389.5,3389.2,2.95052]
["bitfinex","ETHUSD",1719459009343,0.51075533,3389.5,3389.3,2.95044]
["bitfinex","ETHUSD",1719459009906,0.51075533,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1719459009907,0.92614086,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1719459010106,2.12877771,3389.4,3389.1,2.95061]
["bitfinex","ETHUSD",1719459010290,0.51077771,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719459010623,0.78860403,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719459010799,0.51077771,3389.2,3389.1,2.95061]
["bitfinex","ETHUSD",1719459012524,2.3281,3390.0,3389.5,2.95021]
["bitfinex","ETHUSD",1719459012731,1.068,3389.8,3389.5,2.95021]
["bitfinex","ETHUSD",1719459013019,1.06074122,3389.7,3389.5,2.95021]
["bitfinex","ETHUSD",1719459013229,1.06074122,3389.7,3389.1,2.3146]
["bitfinex","ETHUSD",1719459013230,0.55,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719459013399,0.55,3389.8,3389.6,2.9502]
["bitfinex","ETHUSD",1719459013582,0.51070945,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719459013788,2.4117,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1719459014025,1.068,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719459014227,0.51068247,3390.0,3389.9,2.94992]
["bitfinex","ETHUSD",1719459014600,3.73076054,3390.5,3390.2,2.94966]
["bitfinex","ETHUSD",1719459014783,0.51063612,3390.4,3390.0,2.94985]
["bitfinex","ETHUSD",1719459014984,0.51063612,3390.3,3390.0,2.94985]
["bitfinex","ETHUSD",1719459015227,1.068,3390.6,3390.4,2.94948]
["bitfinex","ETHUSD",1719459015401,0.51061666,3390.5,3390.2,2.9496]
["bitfinex","ETHUSD",1719459015654,1.57861666,3390.4,3390.2,2.9496]
["bitfinex","ETHUSD",1719459015922,1.068,3390.4,3390.2,2.9496]
["bitfinex","ETHUSD",1719459020348,1.40449,3390.6,3390.3,2.94959]
["bitfinex","ETHUSD",1719459020498,0.920139,3390.5,3390.3,2.94959]
["bitfinex","ETHUSD",1719459023508,1.068,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719459025838,0.920139,3390.5,3389.7,2.4008]
["bitfinex","ETHUSD",1719459025839,0.55,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719459026044,2.2969,3390.8,3390.5,2.94938]
["bitfinex","ETHUSD",1719459026045,1.618,3390.7,3390.5,2.94938]
["bitfinex","ETHUSD",1719459027056,0.55,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719459027701,0.55,3390.8,3390.7,2.94923]
["bitfinex","ETHUSD",1719459028167,1.068,3391.0,3390.8,2.94912]
["bitfinex","ETHUSD",1719459028311,1.06057716,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1719459029116,0.55,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1719459029309,1.06057839,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1719459030738,0.55,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1719459030914,0.55,3391.2,3391.0,2.94894]
["bitfinex","ETHUSD",1719459032556,2.4707,3391.5,3390.7,1.068]
["bitfinex","ETHUSD",1719459032855,0.5104971,3391.4,3390.6,4.1002]
["bitfinex","ETHUSD",1719459033055,7.2412754,3392.2,3391.2,1.068]
["bitfinex","ETHUSD",1719459033056,10.6559754,3392.2,3391.2,1.068]
["bitfinex","ETHUSD",1719459033364,3.4147,3392.2,3392.0,2.94807]
["bitfinex","ETHUSD",1719459033513,3.4147,3392.2,3391.0,2.4754]
["bitfinex","ETHUSD",1719459033514,1.40947,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719459033711,0.51036312,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719459034041,1.068,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719459034358,1.068,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1719459035350,1.068,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719459035351,0.34147,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719459035565,1.068,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1719459036050,0.55,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719459036364,1.068,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719459038121,1.068,3392.0,3391.3,2.94863]
["bitfinex","ETHUSD",1719459038317,1.068,3391.7,3391.3,2.94863]
["bitfinex","ETHUSD",1719459038523,1.46965,3391.7,3391.3,2.94863]
["bitfinex","ETHUSD",1719459039372,1.46965,3391.7,3391.1,2.94888]
["bitfinex","ETHUSD",1719459039373,1.068,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1719459039669,0.55,3391.4,3390.9,2.94903]
["bitfinex","ETHUSD",1719459039818,1.068,3391.2,3390.9,2.94903]
["bitfinex","ETHUSD",1719459040024,0.55,3391.1,3390.9,2.94903]
["bitfinex","ETHUSD",1719459040253,0.9660165,3391.1,3390.9,2.94903]
["bitfinex","ETHUSD",1719459042665,0.9660165,3391.1,3390.2,1.068]
["bitfinex","ETHUSD",1719459042666,1.068,3391.0,3390.4,2.94943]
["bitfinex","ETHUSD",1719459042883,0.9660165,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1719459042884,1.068,3390.8,3390.5,2.94941]
["bitfinex","ETHUSD",1719459043045,0.55,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1719459043588,0.55,3390.7,3389.8,4.01796]
["bitfinex","ETHUSD",1719459043589,0.55,3390.7,3390.3,2.94956]
["bitfinex","ETHUSD",1719459043881,0.75094827,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1719459044082,1.068,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1719459044244,1.068,3389.9,3389.7,2.9501]
["bitfinex","ETHUSD",1719459044445,1.068,3389.9,3389.5,2.95026]
["bitfinex","ETHUSD",1719459044772,2.94951,3390.4,3389.5,2.95026]
["bitfinex","ETHUSD",1719459044973,2.12193384,3390.3,3389.5,2.95026]
["bitfinex","ETHUSD",1719459045142,0.51069882,3390.2,3389.5,2.95026]
["bitfinex","ETHUSD",1719459045342,0.55,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1719459045886,0.55,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1719459046188,0.9510835,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1719459047882,0.55,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1719459049824,2.562,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1719459050118,2.94987,3390.0,3389.1,2.95055]
["bitfinex","ETHUSD",1719459050119,0.55,3389.7,3389.1,2.95055]
["bitfinex","ETHUSD",1719459050572,0.55,3389.8,3389.1,2.95055]
["bitfinex","ETHUSD",1719459051190,0.54613462,3389.8,3389.1,2.95055]
["bitfinex","ETHUSD",1719459051897,1.22636921,3389.8,3389.1,2.95055]
["bitfinex","ETHUSD",1719459052776,0.54613462,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1719459052993,0.54613462,3389.8,3389.3,2.95044]
["bitfinex","ETHUSD",1719459053192,2.373,3390.1,3389.3,2.95044]
["bitfinex","ETHUSD",1719459053406,0.55,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1719459056613,3.49986,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1719459056822,2.3666,3389.9,3388.2,1.774]
["bitfinex","ETHUSD",1719459057015,2.562,3389.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719459057232,2.95065,3389.1,3388.3,2.95126]
["bitfinex","ETHUSD",1719459057441,0.55,3389.0,3388.3,2.95126]
["bitfinex","ETHUSD",1719459057791,0.55,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1719459057792,0.55,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1719459057987,0.55,3389.2,3388.5,2.95113]
["bitfinex","ETHUSD",1719459059804,2.3871,3389.1,3388.3,2.95129]
["bitfinex","ETHUSD",1719459060020,0.55,3389.0,3388.3,2.95129]
["bitfinex","ETHUSD",1719459060333,0.55,3389.0,3388.1,2.95149]
["bitfinex","ETHUSD",1719459060334,2.95089,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1719459060539,0.55,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719459062321,0.55,3388.7,3387.2,3.0]
["bitfinex","ETHUSD",1719459062322,2.4676,3388.2,3387.5,2.95194]
["bitfinex","ETHUSD",1719459062488,2.4676,3388.2,3387.2,7.72621]
["bitfinex","ETHUSD",1719459062489,5.41902,3388.2,3387.2,7.72621]
["bitfinex","ETHUSD",1719459063603,2.4676,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719459069700,2.4676,3388.2,3386.9,2.95247]
["bitfinex","ETHUSD",1719459069701,2.95168,3387.9,3386.9,2.95247]
["bitfinex","ETHUSD",1719459070198,0.55,3387.8,3386.9,2.95247]
["bitfinex","ETHUSD",1719459070705,0.55,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1719459071033,0.55,3387.8,3387.2,2.95229]
["bitfinex","ETHUSD",1719459073150,3.265699,3388.2,3387.3,0.05904096]
["bitfinex","ETHUSD",1719459073151,2.4676,3388.2,3387.3,0.05904096]
["bitfinex","ETHUSD",1719459073344,2.4676,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719459073655,2.4676,3388.2,3387.4,2.9521]
["bitfinex","ETHUSD",1719459073859,2.4676,3388.2,3387.4,3.6506]
["bitfinex","ETHUSD",1719459074017,2.4676,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719459074428,2.95128,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1719459074631,0.55,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719459075239,3.50133,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719459075561,4.4288089,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719459076355,4.4288089,3388.3,3387.5,2.952]
["bitfinex","ETHUSD",1719459080457,1.4774789,3388.3,3387.4,2.95211]
["bitfinex","ETHUSD",1719459080658,0.55,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1719459080885,0.55,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1719459081044,0.55,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1719459081225,0.55,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719459081426,0.55,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1719459082134,0.55,3388.5,3387.9,2.95165]
["bitfinex","ETHUSD",1719459083276,0.55,3388.5,3387.7,2.95182]
["bitfinex","ETHUSD",1719459083495,0.51097661,3388.4,3387.7,2.95182]
["bitfinex","ETHUSD",1719459083830,0.55,3388.5,3387.7,2.95182]
["bitfinex","ETHUSD",1719459084175,0.51097703,3388.4,3387.7,2.95182]
["bitfinex","ETHUSD",1719459084324,0.55,3388.5,3387.7,2.95182]
["bitfinex","ETHUSD",1719459084527,0.51097703,3388.4,3387.7,2.95182]
["bitfinex","ETHUSD",1719459084755,0.51097703,3388.3,3387.7,2.95182]
["bitfinex","ETHUSD",1719459084942,3.50116,3388.5,3387.7,2.95182]
["bitfinex","ETHUSD",1719459085271,0.51097323,3388.4,3387.7,2.95182]
["bitfinex","ETHUSD",1719459085430,0.51097323,3388.3,3387.7,2.95182]
["bitfinex","ETHUSD",1719459085631,0.51097323,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719459085888,0.51097323,3388.2,3386.3,2.4259]
["bitfinex","ETHUSD",1719459085889,5.42837,3387.6,3386.3,2.4259]
["bitfinex","ETHUSD",1719459086035,2.4764,3387.6,3387.0,2.9524]
["bitfinex","ETHUSD",1719459086375,0.55,3387.5,3387.0,3.542887]
["bitfinex","ETHUSD",1719459086533,0.55,3387.5,3387.0,2.9524]
["bitfinex","ETHUSD",1719459089276,0.51108314,3387.4,3387.0,2.9524]
["bitfinex","ETHUSD",1719459089476,0.55,3387.5,3387.0,2.9524]
["bitfinex","ETHUSD",1719459089477,0.51108314,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1719459089771,0.55,3387.5,3387.0,2.9524]
["bitfinex","ETHUSD",1719459090073,0.51108363,3387.4,3387.0,2.9524]
["bitfinex","ETHUSD",1719459090270,0.51108363,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1719459090568,0.55,3387.5,3387.0,2.9524]
["bitfinex","ETHUSD",1719459090774,0.51108308,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1719459090976,0.51108308,3387.4,3386.4,1.774]
["bitfinex","ETHUSD",1719459090977,1.06108308,3387.3,3386.5,2.9529]
["bitfinex","ETHUSD",1719459091247,0.51108308,3387.2,3386.5,5.9058]
["bitfinex","ETHUSD",1719459091528,2.4764,3387.6,3386.7,2.95264]
["bitfinex","ETHUSD",1719459091710,1.06107768,3387.5,3386.8,0.0590463]
["bitfinex","ETHUSD",1719459092021,1.06107768,3387.5,3386.9,2.95248]
["bitfinex","ETHUSD",1719459092022,0.51107768,3387.4,3386.9,2.95248]
["bitfinex","ETHUSD",1719459092219,0.51107768,3387.3,3387.0,2.95243]
["bitfinex","ETHUSD",1719459092383,0.51106349,3387.4,3387.0,2.95245]
["bitfinex","ETHUSD",1719459092587,5.8774,3388.0,3387.2,2.95222]
["bitfinex","ETHUSD",1719459092820,5.8774,3388.0,3387.0,2.95245]
["bitfinex","ETHUSD",1719459092821,2.95177,3387.8,3387.0,2.95245]
["bitfinex","ETHUSD",1719459093025,2.373,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1719459093235,0.51105049,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719459094524,2.373,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1719459094525,0.51106713,3387.4,3387.0,2.95245]
["bitfinex","ETHUSD",1719459094691,2.373,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1719459094906,0.51106326,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719459095112,0.51106326,3387.4,3387.0,2.95245]
["bitfinex","ETHUSD",1719459095318,0.51106326,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719459095545,0.51106326,3387.5,3386.8,2.95262]
["bitfinex","ETHUSD",1719459095546,1.14964659,3387.5,3386.8,2.95262]
["bitfinex","ETHUSD",1719459095734,0.51106326,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1719459097305,0.51106326,3387.4,3386.6,2.95281]
["bitfinex","ETHUSD",1719459097508,0.55,3387.3,3386.6,2.95281]
["bitfinex","ETHUSD",1719459097705,0.51111768,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1719459097939,0.55,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1719459098148,0.51113228,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1719459098306,0.51113228,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719459098508,0.55,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1719459098705,1.16248547,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1719459098947,1.06112114,3387.2,3386.7,5.90542]
["bitfinex","ETHUSD",1719459099103,1.06111456,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1719459099307,0.51112897,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719459099518,0.55,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1719459099740,0.51113176,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719459099938,0.55,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1719459099939,1.44154933,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1719459100145,0.51112046,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1719459100348,1.06112046,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1719459100553,1.44154933,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1719459100714,0.51111912,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1719459100911,1.06111907,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1719459101243,0.51111907,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719459101448,0.51113232,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1719459101648,1.06112738,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1719459101850,0.51112738,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719459102053,0.55,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1719459103426,2.2581,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1719459103736,0.51115441,3387.0,3386.6,2.95279]
["bitfinex","ETHUSD",1719459104047,2.2581,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719459104440,0.51113964,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719459104624,2.2581,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719459104825,0.51114821,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719459105125,2.2581,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719459105459,0.51114795,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719459105767,2.2581,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719459106091,0.51114914,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719459106368,2.2581,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719459106526,0.51114091,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719459106721,2.2581,3387.1,3386.2,2.95315]
["bitfinex","ETHUSD",1719459106951,4.58965656,3387.0,3386.2,2.95315]
["bitfinex","ETHUSD",1719459107163,1.12603,3387.0,3386.3,2.95305]
["bitfinex","ETHUSD",1719459107368,0.51115944,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1719459107669,1.12603,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1719459107869,0.51116602,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1719459108028,0.51116602,3386.8,3386.4,2.95296]
["bitfinex","ETHUSD",1719459108228,1.12603,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1719459108460,0.51118652,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1719459108622,0.51117509,3386.8,3386.4,2.95296]
["bitfinex","ETHUSD",1719459108821,0.55,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1719459109130,0.5111616,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1719459109329,0.55,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1719459109639,0.51115843,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1719459109873,0.55,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1719459110081,0.51115159,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1719459110263,0.55,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1719459110466,0.51115439,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1719459110680,0.55,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1719459110889,0.51115411,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1719459111056,0.51115411,3386.9,3385.9,4.1684]
["bitfinex","ETHUSD",1719459111057,0.51115411,3386.8,3386.0,2.95326]
["bitfinex","ETHUSD",1719459111256,3.46380411,3386.8,3386.1,2.95322]
["bitfinex","ETHUSD",1719459111457,1.06115411,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1719459111778,0.51120449,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1719459112096,0.55,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1719459112300,0.51118731,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1719459112599,0.51118731,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1719459112795,0.51118731,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1719459112957,0.5111899,3386.6,3386.3,2.953]
["bitfinex","ETHUSD",1719459113164,0.55,3386.8,3386.3,2.953]
["bitfinex","ETHUSD",1719459113401,0.871267,3387.0,3386.3,2.953]
["bitfinex","ETHUSD",1719459113402,0.55,3386.9,3386.3,2.953]
["bitfinex","ETHUSD",1719459113561,0.5111827,3386.8,3386.3,2.953]
["bitfinex","ETHUSD",1719459113756,0.55,3386.9,3386.3,2.953]
["bitfinex","ETHUSD",1719459113757,0.5111827,3386.7,3386.3,2.953]
["bitfinex","ETHUSD",1719459114100,0.51117225,3386.6,3386.3,2.953]
["bitfinex","ETHUSD",1719459116203,0.5111984,3386.5,3386.2,2.9531]
["bitfinex","ETHUSD",1719459116699,0.51120811,3386.4,3386.2,2.9531]
["bitfinex","ETHUSD",1719459116901,2.39430351,3386.6,3386.2,2.9531]
["bitfinex","ETHUSD",1719459117219,0.51119532,3386.5,3386.2,2.9531]
["bitfinex","ETHUSD",1719459117507,0.51119532,3386.4,3386.2,2.9531]
["bitfinex","ETHUSD",1719459117804,0.51119532,3386.3,3386.2,2.9531]
["bitfinex","ETHUSD",1719459118167,0.51119532,3386.5,3386.2,2.9531]
["bitfinex","ETHUSD",1719459118508,0.51119532,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719459118878,0.51119532,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1719459119666,0.51121324,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1719459119867,0.51121324,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719459120063,2.39430351,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1719459120290,0.51122002,3386.5,3385.9,3.36703474]
["bitfinex","ETHUSD",1719459120490,0.51122002,3386.4,3385.9,3.36703474]
["bitfinex","ETHUSD",1719459120664,0.51122002,3386.3,3385.9,3.36703474]
["bitfinex","ETHUSD",1719459120861,0.51122002,3386.5,3386.1,2.95318]
["bitfinex","ETHUSD",1719459121093,0.51122002,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1719459121712,2.3725,3386.4,3386.2,2.95314]
["bitfinex","ETHUSD",1719459122011,0.51122002,3386.3,3386.2,2.95314]
["bitfinex","ETHUSD",1719459122205,0.5112314,3386.3,3386.2,2.95314]
["bitfinex","ETHUSD",1719459123520,0.5112314,3386.3,3385.9,3.36703474]
["bitfinex","ETHUSD",1719459123521,0.5112314,3386.3,3386.1,2.95323]
["bitfinex","ETHUSD",1719459123664,0.5112314,3386.2,3386.1,2.95323]
["bitfinex","ETHUSD",1719459123867,0.5112314,3386.3,3386.1,2.95323]
["bitfinex","ETHUSD",1719459124105,0.5112314,3386.2,3386.1,2.95323]
["bitfinex","ETHUSD",1719459124897,2.3725,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719459125067,0.51122724,3386.3,3386.1,2.95323]
["bitfinex","ETHUSD",1719459125267,2.3725,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719459125463,0.51124159,3386.3,3386.1,2.95323]
["bitfinex","ETHUSD",1719459125713,2.3725,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719459125911,0.51124367,3386.3,3386.1,2.95323]
["bitfinex","ETHUSD",1719459126131,0.51124367,3386.2,3386.1,2.95323]
["bitfinex","ETHUSD",1719459126270,0.51124367,3386.3,3386.1,2.95323]
["bitfinex","ETHUSD",1719459126969,0.51124367,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719459127402,0.51124367,3386.3,3386.0,2.95331]
["bitfinex","ETHUSD",1719459128471,2.3725,3386.4,3386.0,2.95331]
["bitfinex","ETHUSD",1719459128693,0.51122768,3386.3,3386.0,2.95331]
["bitfinex","ETHUSD",1719459128911,2.3725,3386.4,3386.0,2.95331]
["bitfinex","ETHUSD",1719459129070,0.51122551,3386.3,3386.0,2.95331]
["bitfinex","ETHUSD",1719459129405,0.51122731,3386.2,3386.0,2.95331]
["bitfinex","ETHUSD",1719459129613,0.51125168,3386.1,3386.0,2.95331]
["bitfinex","ETHUSD",1719459129816,0.51125366,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1719459129965,0.51125366,3386.0,3385.8,2.95349]
["bitfinex","ETHUSD",1719459130170,0.51125366,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719459130891,1.58125366,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719459131203,0.51125366,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719459131609,1.07,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719459131812,0.51127704,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719459132005,0.51127704,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1719459132311,0.51127704,3386.0,3385.8,2.95349]
["bitfinex","ETHUSD",1719459132529,1.07,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719459132713,0.51127043,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719459132914,0.51127043,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1719459133125,0.51127043,3386.0,3385.8,2.95349]
["bitfinex","ETHUSD",1719459133309,1.07,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719459133497,0.51127048,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719459133697,0.51127048,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1719459133902,0.51127048,3386.0,3385.8,2.95349]
["bitfinex","ETHUSD",1719459134115,1.07,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719459134116,0.51127048,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719459134293,0.51126441,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1719459134492,2.3725,3386.4,3385.8,2.95349]
["bitfinex","ETHUSD",1719459134493,0.51125032,3386.0,3385.8,2.95349]
["bitfinex","ETHUSD",1719459134725,3.4425,3386.4,3385.8,2.95349]
["bitfinex","ETHUSD",1719459134933,0.51125956,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719459135086,3.4425,3386.4,3385.8,2.95349]
["bitfinex","ETHUSD",1719459135290,0.51125979,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719459135529,0.51125979,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719459135837,0.51125979,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1719459136002,0.51125979,3386.0,3385.9,2.95341]
["bitfinex","ETHUSD",1719459137095,0.51125979,3386.0,3385.0,4.774]
["bitfinex","ETHUSD",1719459137331,0.51125979,3385.9,3385.4,2.3546]
["bitfinex","ETHUSD",1719459137490,0.51125979,3386.0,3385.6,2.95366]
["bitfinex","ETHUSD",1719459137694,1.07,3386.1,3385.6,2.95366]
["bitfinex","ETHUSD",1719459137926,0.51128535,3385.9,3385.6,2.95366]
["bitfinex","ETHUSD",1719459138103,2.95272,3386.8,3385.7,0.05907169]
["bitfinex","ETHUSD",1719459138314,3.92376842,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1719459138534,0.51126842,3386.6,3385.9,2.95338]
["bitfinex","ETHUSD",1719459138736,2.13126842,3386.5,3385.9,2.95338]
["bitfinex","ETHUSD",1719459139033,1.06126842,3386.4,3385.9,2.95338]
["bitfinex","ETHUSD",1719459139209,0.51126842,3386.3,3385.9,2.95338]
["bitfinex","ETHUSD",1719459139409,0.51126842,3386.2,3385.9,2.95338]
["bitfinex","ETHUSD",1719459139630,0.51126842,3386.1,3385.9,2.95338]
["bitfinex","ETHUSD",1719459139818,0.51126842,3386.0,3385.9,2.95338]
["bitfinex","ETHUSD",1719459140328,0.51126842,3386.0,3385.9,2.95335]
["bitfinex","ETHUSD",1719459140922,0.55,3386.4,3386.1,2.95316]
["bitfinex","ETHUSD",1719459141311,0.51122633,3386.3,3386.1,2.95316]
["bitfinex","ETHUSD",1719459141532,0.51122633,3386.2,3386.1,2.95316]
["bitfinex","ETHUSD",1719459142002,0.51122633,3386.3,3386.1,2.95316]
["bitfinex","ETHUSD",1719459143045,0.51122633,3386.3,3386.1,2.95319]
["bitfinex","ETHUSD",1719459143336,0.51122633,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719459143537,0.51122633,3386.9,3386.5,2.95286]
["bitfinex","ETHUSD",1719459143738,4.75953799,3388.3,3386.7,2.95272]
["bitfinex","ETHUSD",1719459143739,0.51117084,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719459143900,0.51117084,3386.8,3386.7,5.90544]
["bitfinex","ETHUSD",1719459144100,2.4066,3387.7,3386.7,1.07]
["bitfinex","ETHUSD",1719459144351,2.4066,3388.0,3387.3,2.95213]
["bitfinex","ETHUSD",1719459144538,1.02217853,3387.6,3387.3,2.95213]
["bitfinex","ETHUSD",1719459144842,0.51107576,3387.5,3386.9,2.95247]
["bitfinex","ETHUSD",1719459145011,0.51109062,3387.6,3387.2,2.95222]
["bitfinex","ETHUSD",1719459145012,0.51107576,3387.4,3387.2,2.95222]
["bitfinex","ETHUSD",1719459145215,0.51107576,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719459146623,0.51107576,3387.5,3387.3,2.95211]
["bitfinex","ETHUSD",1719459147404,0.51109062,3387.6,3387.3,2.95211]
["bitfinex","ETHUSD",1719459147611,0.51106109,3387.5,3387.3,2.95211]
["bitfinex","ETHUSD",1719459147805,0.51109062,3387.6,3387.3,2.95211]
["bitfinex","ETHUSD",1719459148011,0.51105568,3387.5,3387.3,2.95211]
["bitfinex","ETHUSD",1719459148249,0.51109062,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719459148575,1.02212817,3387.6,3387.3,2.95216]
["bitfinex","ETHUSD",1719459148850,0.51109062,3387.6,3387.3,2.95216]
["bitfinex","ETHUSD",1719459149046,0.51105413,3387.5,3387.3,2.95216]
["bitfinex","ETHUSD",1719459149247,5.3582,3388.0,3387.3,2.95216]
["bitfinex","ETHUSD",1719459149548,1.59688213,3387.9,3387.3,2.95216]
["bitfinex","ETHUSD",1719459149733,0.51106213,3387.8,3387.3,2.95216]
["bitfinex","ETHUSD",1719459150046,0.55,3387.7,3387.3,2.95216]
["bitfinex","ETHUSD",1719459150247,0.51106213,3387.6,3387.3,2.95216]
["bitfinex","ETHUSD",1719459150850,0.51106213,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1719459151237,0.96592234,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1719459151421,0.55,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719459151620,0.55,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719459151831,2.2794,3387.5,3386.9,2.95251]
["bitfinex","ETHUSD",1719459152043,1.06107357,3387.4,3386.6,2.4257]
["bitfinex","ETHUSD",1719459152245,1.18069123,3387.3,3386.7,2.95269]
["bitfinex","ETHUSD",1719459152405,0.55,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1719459152807,0.55,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719459153054,0.55,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1719459153556,0.51110469,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1719459153861,0.55,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719459154060,1.1685113,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1719459154215,0.51112543,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1719459154548,1.1685113,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1719459154549,0.55,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719459154861,0.55,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1719459155011,0.403753,3387.6,3387.2,2.95229]
["bitfinex","ETHUSD",1719459155217,2.3911,3387.8,3387.3,2.95212]
["bitfinex","ETHUSD",1719459156426,0.51105816,3387.7,3387.3,2.95212]
["bitfinex","ETHUSD",1719459156730,2.3911,3387.8,3387.3,2.95212]
["bitfinex","ETHUSD",1719459156932,1.06104901,3387.7,3387.3,2.95212]
["bitfinex","ETHUSD",1719459157118,0.55,3387.7,3387.3,2.95212]
["bitfinex","ETHUSD",1719459162662,0.51108366,3387.6,3387.1,2.9523]
["bitfinex","ETHUSD",1719459162864,0.29411,3387.6,3387.1,2.9523]
["bitfinex","ETHUSD",1719459163022,0.51110511,3387.5,3387.1,2.9523]
["bitfinex","ETHUSD",1719459163368,0.51110511,3387.5,3386.9,2.95255]
["bitfinex","ETHUSD",1719459163369,0.29411,3387.6,3386.9,2.95255]
["bitfinex","ETHUSD",1719459163548,2.2915,3387.4,3386.9,2.95255]
["bitfinex","ETHUSD",1719459163735,0.55,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1719459165615,3.46345239,3387.2,3386.5,2.95286]
["bitfinex","ETHUSD",1719459165922,0.63049524,3387.1,3386.5,2.95286]
["bitfinex","ETHUSD",1719459166234,0.55,3387.3,3386.5,2.95286]
["bitfinex","ETHUSD",1719459166235,0.55,3387.0,3386.5,2.95286]
["bitfinex","ETHUSD",1719459166435,0.55,3387.3,3386.5,2.95286]
["bitfinex","ETHUSD",1719459166635,0.51114387,3387.2,3386.5,2.95286]
["bitfinex","ETHUSD",1719459166865,2.13014387,3387.1,3386.5,2.95286]
["bitfinex","ETHUSD",1719459167169,1.619,3387.1,3386.5,2.95286]
["bitfinex","ETHUSD",1719459167348,0.51114829,3387.0,3386.5,2.95286]
["bitfinex","ETHUSD",1719459167549,0.55,3386.9,3386.5,2.95286]
["bitfinex","ETHUSD",1719459168063,0.55,3387.0,3386.5,2.95286]
["bitfinex","ETHUSD",1719459168420,3.3329,3386.8,3385.8,2.4374]
["bitfinex","ETHUSD",1719459168621,1.069,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1719459169052,1.06121469,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1719459169220,0.55,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1719459169421,1.58024454,3386.4,3385.7,2.95356]
["bitfinex","ETHUSD",1719459169635,1.06124454,3386.3,3385.6,2.95361]
["bitfinex","ETHUSD",1719459169831,0.55,3386.3,3385.8,2.95344]
["bitfinex","ETHUSD",1719459170050,0.51127032,3386.2,3385.8,2.95344]
["bitfinex","ETHUSD",1719459170235,0.55,3386.3,3385.8,2.95344]
["bitfinex","ETHUSD",1719459170422,0.51127158,3386.2,3385.8,2.95344]
["bitfinex","ETHUSD",1719459170622,0.55,3386.3,3385.8,2.95344]
["bitfinex","ETHUSD",1719459170866,0.51127092,3386.2,3385.8,2.95344]
["bitfinex","ETHUSD",1719459171049,0.55,3386.3,3385.8,2.95344]
["bitfinex","ETHUSD",1719459177824,2.871,3386.3,3385.8,2.95344]
["bitfinex","ETHUSD",1719459180966,2.871,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719459181193,0.55,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719459181541,0.55,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1719459181929,0.55,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719459186237,0.55,3386.3,3386.1,2.95324]
["bitfinex","ETHUSD",1719459186358,0.55,3386.5,3386.2,2.95316]
["bitfinex","ETHUSD",1719459186862,0.55,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1719459187190,0.55,3386.5,3385.8,0.3083401]
["bitfinex","ETHUSD",1719459187388,0.55,3386.5,3386.2,2.95308]
["bitfinex","ETHUSD",1719459188677,0.55,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1719459188893,0.51125149,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1719459189065,0.55,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1719459189400,0.51125064,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1719459189562,1.06128456,3386.3,3385.9,2.95338]
["bitfinex","ETHUSD",1719459189758,0.51128456,3386.2,3385.9,2.95338]
["bitfinex","ETHUSD",1719459190022,0.55,3386.3,3385.9,2.95338]
["bitfinex","ETHUSD",1719459190163,0.55,3386.5,3385.9,2.95338]
["bitfinex","ETHUSD",1719459190369,0.5112608,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1719459190594,1.0612608,3386.3,3386.0,2.95333]
["bitfinex","ETHUSD",1719459190761,0.55,3386.3,3386.1,2.95323]
["bitfinex","ETHUSD",1719459190968,0.55,3386.5,3386.2,2.95316]
["bitfinex","ETHUSD",1719459191569,0.51123208,3386.4,3386.2,2.95316]
["bitfinex","ETHUSD",1719459191872,0.55,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719459192081,0.55,3386.5,3386.2,2.95316]
["bitfinex","ETHUSD",1719459192294,0.51122706,3386.4,3386.2,2.95316]
["bitfinex","ETHUSD",1719459192504,0.55,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719459192669,1.06122706,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719459194489,0.55,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719459194801,1.02246401,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719459194974,1.57246401,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719459195968,1.02246394,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719459196168,1.02246394,3386.3,3386.2,6.201636]
["bitfinex","ETHUSD",1719459196405,0.51123201,3386.3,3386.2,6.201636]
["bitfinex","ETHUSD",1719459197309,0.51123201,3386.3,3386.2,11.426196]
["bitfinex","ETHUSD",1719459199071,0.51123201,3386.3,3386.2,12.495196]
["bitfinex","ETHUSD",1719459203129,0.51123201,3386.3,3386.2,7.270636]
["bitfinex","ETHUSD",1719459203638,0.51123201,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719459204487,0.51123201,3386.3,3386.2,6.97532]
["bitfinex","ETHUSD",1719459209087,0.51123201,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719459209279,0.51123201,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719459209280,4.00578085,3386.3,3386.0,2.95331]
["bitfinex","ETHUSD",1719459209489,0.55,3386.2,3386.0,2.95331]
["bitfinex","ETHUSD",1719459218406,2.3426,3386.9,3386.7,2.95268]
["bitfinex","ETHUSD",1719459218641,0.51120688,3386.8,3386.4,1.069]
["bitfinex","ETHUSD",1719459218819,0.51120688,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1719459219035,2.4311,3387.4,3387.1,2.95235]
["bitfinex","ETHUSD",1719459219235,0.51112097,3387.3,3387.1,2.95235]
["bitfinex","ETHUSD",1719459219421,0.51112097,3387.2,3387.1,2.95235]
["bitfinex","ETHUSD",1719459219829,2.4311,3387.4,3387.1,2.95235]
["bitfinex","ETHUSD",1719459220031,0.51108965,3387.3,3387.1,2.95235]
["bitfinex","ETHUSD",1719459220242,2.4311,3387.4,3387.1,2.95235]
["bitfinex","ETHUSD",1719459220547,0.51108947,3387.3,3387.1,2.95235]
["bitfinex","ETHUSD",1719459223153,0.51110251,3387.2,3387.1,2.95235]
["bitfinex","ETHUSD",1719459223824,2.4311,3387.4,3387.1,2.95235]
["bitfinex","ETHUSD",1719459224154,1.06109008,3387.3,3387.1,2.95235]
["bitfinex","ETHUSD",1719459224328,0.55,3387.3,3387.1,2.95235]
["bitfinex","ETHUSD",1719459224666,0.5110901,3387.2,3386.9,2.95251]
["bitfinex","ETHUSD",1719459224820,0.5110901,3387.1,3386.9,2.95251]
["bitfinex","ETHUSD",1719459225019,0.5110901,3387.2,3386.9,2.95251]
["bitfinex","ETHUSD",1719459225351,0.51111758,3387.1,3386.9,2.95251]
["bitfinex","ETHUSD",1719459225566,0.55,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1719459225759,0.51110478,3387.2,3386.9,2.95255]
["bitfinex","ETHUSD",1719459225910,0.55,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1719459226115,0.51110443,3387.2,3386.9,2.95255]
["bitfinex","ETHUSD",1719459226330,0.55,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1719459226552,0.5111014,3387.2,3386.9,2.95255]
["bitfinex","ETHUSD",1719459226751,0.55,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1719459226975,0.51110362,3387.2,3386.9,2.95255]
["bitfinex","ETHUSD",1719459227142,0.55,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1719459227341,0.51110106,3387.2,3386.9,2.95255]
["bitfinex","ETHUSD",1719459227650,0.55,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1719459227975,0.51109525,3387.2,3386.9,2.95255]
["bitfinex","ETHUSD",1719459228169,0.55,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1719459228362,0.51109724,3387.2,3386.9,2.95255]
["bitfinex","ETHUSD",1719459228671,0.55,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1719459228846,0.51110664,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719459229255,0.51110664,3387.2,3386.6,1.069]
["bitfinex","ETHUSD",1719459229256,0.51110664,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719459229462,0.55,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1719459229773,0.51112409,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719459230475,0.51112409,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719459232854,0.55,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1719459232855,0.51113354,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719459233055,0.51113354,3387.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719459233338,0.51113354,3387.0,3386.6,1.069]
["bitfinex","ETHUSD",1719459233539,2.4788,3386.8,3386.4,2.95296]
["bitfinex","ETHUSD",1719459233793,0.51113354,3386.7,3386.4,2.95296]
["bitfinex","ETHUSD",1719459235877,0.51119542,3386.6,3386.4,2.95296]
["bitfinex","ETHUSD",1719459236171,3.22395644,3386.8,3386.4,2.95296]
["bitfinex","ETHUSD",1719459236478,0.51120334,3386.7,3386.4,2.95296]
["bitfinex","ETHUSD",1719459236783,0.51120334,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1719459236990,1.08541598,3386.6,3385.9,2.95338]
["bitfinex","ETHUSD",1719459237346,0.51120334,3386.5,3385.9,2.95338]
["bitfinex","ETHUSD",1719459237548,0.55,3386.4,3385.9,2.95338]
["bitfinex","ETHUSD",1719459237978,0.55,3386.5,3385.9,2.95338]
["bitfinex","ETHUSD",1719459238546,3.22395644,3386.8,3386.0,2.95332]
["bitfinex","ETHUSD",1719459238758,1.06120806,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1719459239170,0.51120141,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1719459239381,0.55,3386.7,3386.2,2.95313]
["bitfinex","ETHUSD",1719459239582,0.51121443,3386.6,3386.2,2.95313]
["bitfinex","ETHUSD",1719459239747,0.51121443,3386.5,3386.2,2.95313]
["bitfinex","ETHUSD",1719459239948,0.55,3386.7,3386.2,2.95313]
["bitfinex","ETHUSD",1719459240198,0.51120534,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1719459240484,0.51121315,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1719459240662,0.55,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1719459240857,0.51121311,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1719459241077,0.51121311,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1719459241271,0.51121311,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1719459241528,0.55,3386.7,3386.3,2.95303]
["bitfinex","ETHUSD",1719459241849,0.51118693,3386.6,3386.2,3.355293]
["bitfinex","ETHUSD",1719459242080,1.069,3387.1,3386.4,2.95296]
["bitfinex","ETHUSD",1719459242291,0.51117479,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1719459242461,0.51117479,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1719459242668,0.51117479,3386.8,3386.5,2.9529]
["bitfinex","ETHUSD",1719459242993,0.51117479,3386.7,3386.5,2.9529]
["bitfinex","ETHUSD",1719459243167,0.51117479,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719459243374,0.51117479,3387.0,3386.5,2.9529]
["bitfinex","ETHUSD",1719459243686,0.51117479,3387.0,3386.0,2.95332]
["bitfinex","ETHUSD",1719459243687,2.3321,3386.8,3386.0,2.95332]
["bitfinex","ETHUSD",1719459243845,1.19765827,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1719459244048,1.06117479,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1719459244290,0.51117479,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1719459244662,0.55,3386.6,3386.2,2.95309]
["bitfinex","ETHUSD",1719459244866,0.51120055,3386.4,3386.2,2.95309]
["bitfinex","ETHUSD",1719459245973,0.51120055,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719459246172,0.51120055,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719459248225,0.51120055,3386.4,3386.0,2.9533]
["bitfinex","ETHUSD",1719459248438,0.51122998,3386.3,3386.0,2.9533]
["bitfinex","ETHUSD",1719459248583,0.51120055,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719459249229,0.51120055,3386.4,3386.2,2.95315]
["bitfinex","ETHUSD",1719459249400,0.51120055,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719459249605,0.51120055,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719459249946,0.51120055,3386.4,3386.3,9.38564]
["bitfinex","ETHUSD",1719459250236,0.51120055,3386.4,3386.3,6.844704]
["bitfinex","ETHUSD",1719459250585,0.51120055,3386.4,3386.3,3.891634]
["bitfinex","ETHUSD",1719459252330,1.02239156,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719459252516,0.51120055,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719459252849,0.51121007,3386.3,3386.1,5.90646]
["bitfinex","ETHUSD",1719459253021,2.4589,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1719459253226,1.06120261,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1719459253430,0.51120261,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719459253623,0.51120261,3386.3,3386.1,2.95316]
["bitfinex","ETHUSD",1719459253959,0.51120261,3386.4,3386.1,2.95316]
["bitfinex","ETHUSD",1719459254114,0.55,3386.5,3386.1,2.95316]
["bitfinex","ETHUSD",1719459254462,0.51120807,3386.4,3386.1,2.95316]
["bitfinex","ETHUSD",1719459254746,0.51120807,3386.3,3386.1,2.95316]
["bitfinex","ETHUSD",1719459254946,0.55,3386.5,3386.1,2.95316]
["bitfinex","ETHUSD",1719459255106,0.51121189,3386.4,3386.1,2.95316]
["bitfinex","ETHUSD",1719459255305,0.55,3386.5,3386.1,2.95316]
["bitfinex","ETHUSD",1719459255306,0.51121189,3386.3,3386.1,2.95316]
["bitfinex","ETHUSD",1719459255548,0.51121189,3386.4,3386.1,2.95316]
["bitfinex","ETHUSD",1719459255749,0.51120607,3386.3,3386.1,2.95316]
["bitfinex","ETHUSD",1719459255910,0.55,3386.5,3386.1,2.95316]
["bitfinex","ETHUSD",1719459256110,0.51120777,3386.4,3386.1,2.95316]
["bitfinex","ETHUSD",1719459256442,0.51120777,3386.3,3386.1,2.95316]
["bitfinex","ETHUSD",1719459256741,0.55,3386.5,3386.1,2.95316]
["bitfinex","ETHUSD",1719459256948,0.51120777,3386.4,3386.1,2.95316]
["bitfinex","ETHUSD",1719459257122,0.51120777,3386.3,3386.1,2.95316]
["bitfinex","ETHUSD",1719459257325,0.51120777,3386.4,3386.1,2.95316]
["bitfinex","ETHUSD",1719459257712,0.55,3386.5,3386.1,2.95316]
["bitfinex","ETHUSD",1719459257936,0.51120823,3386.4,3386.1,2.95316]
["bitfinex","ETHUSD",1719459258154,0.511208,3386.3,3386.1,2.95316]
["bitfinex","ETHUSD",1719459258334,0.511208,3386.2,3386.1,2.95316]
["bitfinex","ETHUSD",1719459258545,0.511208,3386.4,3386.1,2.95316]
["bitfinex","ETHUSD",1719459258745,0.511208,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719459259059,0.51120317,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719459260228,9.6885,3387.0,3386.7,2.95268]
["bitfinex","ETHUSD",1719459260468,0.51116933,3386.9,3386.5,2.95286]
["bitfinex","ETHUSD",1719459260689,3.3875,3387.0,3386.5,2.95286]
["bitfinex","ETHUSD",1719459260979,0.51118334,3386.9,3386.5,2.95286]
["bitfinex","ETHUSD",1719459262460,0.51118334,3386.9,3386.3,2.953]
["bitfinex","ETHUSD",1719459262658,0.90105167,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719459262875,0.51118334,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719459263893,0.38986833,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719459263894,0.511191,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719459264060,0.511191,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719459264387,0.511191,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1719459264605,2.4523,3386.7,3386.2,2.95316]
["bitfinex","ETHUSD",1719459264606,0.511191,3386.4,3386.2,2.95316]
["bitfinex","ETHUSD",1719459264880,0.511191,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719459265082,0.511191,3386.6,3386.2,2.95316]
["bitfinex","ETHUSD",1719459265281,0.55,3386.5,3386.2,2.95316]
["bitfinex","ETHUSD",1719459265483,0.511191,3386.4,3386.2,2.95316]
["bitfinex","ETHUSD",1719459267062,0.55,3386.5,3386.2,2.95316]
["bitfinex","ETHUSD",1719459267260,0.5112027,3386.4,3386.2,2.95316]
["bitfinex","ETHUSD",1719459267457,0.51120131,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719459268457,0.55,3386.6,3386.3,2.95302]
["bitfinex","ETHUSD",1719459268767,0.51117266,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719459270365,0.51118622,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719459273569,0.5111861,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719459276776,0.51118548,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719459277961,0.51118157,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719459279908,1.069,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1719459280194,1.0611739,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719459280372,0.5111739,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719459281364,0.5111739,3386.8,3386.3,2.95305]
["bitfinex","ETHUSD",1719459281365,0.5111739,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1719459283277,0.51116931,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1719459283457,1.06116931,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1719459283660,2.66094205,3386.9,3386.2,2.95315]
["bitfinex","ETHUSD",1719459283661,0.51116931,3386.5,3386.2,2.95315]
["bitfinex","ETHUSD",1719459283975,0.51116931,3386.4,3386.2,2.95315]
["bitfinex","ETHUSD",1719459284176,0.51116931,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1719459284377,1.06116931,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1719459284573,0.51116931,3386.5,3386.2,2.95315]
["bitfinex","ETHUSD",1719459286273,0.55,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1719459286479,0.5112065,3386.5,3386.2,2.95315]
["bitfinex","ETHUSD",1719459286665,0.55,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1719459286888,0.51120803,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1719459287063,1.06120803,3386.5,3386.2,2.95315]
["bitfinex","ETHUSD",1719459287264,0.51120803,3386.4,3386.2,2.95315]
["bitfinex","ETHUSD",1719459287868,0.51121529,3386.3,3386.2,2.95315]
["bitfinex","ETHUSD",1719459289489,0.55,3386.5,3386.2,2.95315]
["bitfinex","ETHUSD",1719459289805,0.51121761,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719459292784,0.55,3386.7,3386.3,2.95307]
["bitfinex","ETHUSD",1719459293094,0.51119353,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719459293278,0.51119353,3386.6,3386.5,3.650387]
["bitfinex","ETHUSD",1719459295880,9.8253,3387.1,3386.7,2.95266]
["bitfinex","ETHUSD",1719459296115,1.80701217,3387.0,3386.7,2.95266]
["bitfinex","ETHUSD",1719459296334,0.55,3387.0,3386.7,2.95266]
["bitfinex","ETHUSD",1719459296616,10.32185,3387.7,3386.8,4.612186]
["bitfinex","ETHUSD",1719459296617,0.51113942,3386.9,3386.8,4.612186]
["bitfinex","ETHUSD",1719459296771,0.74556447,3387.6,3387.3,2.95215]
["bitfinex","ETHUSD",1719459296969,0.51105371,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719459297225,0.51105371,3387.4,3387.1,5.36767]
["bitfinex","ETHUSD",1719459297531,9.8084,3387.7,3387.3,2.95212]
["bitfinex","ETHUSD",1719459297707,0.51102931,3387.6,3387.3,2.95212]
["bitfinex","ETHUSD",1719459297871,0.51102931,3387.5,3387.3,2.95212]
["bitfinex","ETHUSD",1719459298074,0.51102931,3387.4,3387.3,2.95212]
["bitfinex","ETHUSD",1719459298675,12.49,3388.2,3387.8,2.95169]
["bitfinex","ETHUSD",1719459298676,2.4384,3388.2,3387.8,2.95169]
["bitfinex","ETHUSD",1719459298902,2.4384,3388.2,3387.9,2.95159]
["bitfinex","ETHUSD",1719459299109,0.51098154,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719459299277,0.51098154,3388.0,3387.9,2.95161]
["bitfinex","ETHUSD",1719459300420,0.51098154,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719459300623,2.4384,3388.5,3387.7,2.95185]
["bitfinex","ETHUSD",1719459300624,0.51098154,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1719459300820,1.8038627,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1719459300992,1.06098052,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1719459301200,1.069,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719459301377,1.57998816,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719459301763,0.51098816,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719459301924,1.57998816,3388.0,3387.0,2.3341]
["bitfinex","ETHUSD",1719459302215,1.069,3387.8,3387.3,2.95213]
["bitfinex","ETHUSD",1719459302574,1.06098816,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1719459302780,0.55,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1719459304723,0.55,3387.7,3387.2,2.95222]
["bitfinex","ETHUSD",1719459304924,0.5110465,3387.6,3387.2,2.95222]
["bitfinex","ETHUSD",1719459305090,0.55,3387.7,3387.2,2.95222]
["bitfinex","ETHUSD",1719459305681,0.51104937,3387.6,3387.2,2.95222]
["bitfinex","ETHUSD",1719459305885,0.55,3387.7,3387.2,2.95222]
["bitfinex","ETHUSD",1719459306080,0.51105055,3387.6,3387.2,2.95222]
["bitfinex","ETHUSD",1719459306279,0.55,3387.7,3387.2,2.95222]
["bitfinex","ETHUSD",1719459306596,0.51105055,3387.6,3387.2,2.95222]
["bitfinex","ETHUSD",1719459306804,0.55,3387.7,3387.2,2.95222]
["bitfinex","ETHUSD",1719459307497,0.55,3387.7,3387.1,1.069]
["bitfinex","ETHUSD",1719459307680,0.55,3387.8,3387.1,1.069]
["bitfinex","ETHUSD",1719459308016,1.069,3388.1,3387.1,1.069]
["bitfinex","ETHUSD",1719459308017,0.55,3388.0,3387.4,2.95204]
["bitfinex","ETHUSD",1719459308225,0.51101419,3387.9,3387.4,2.95204]
["bitfinex","ETHUSD",1719459308424,1.06101419,3387.8,3387.4,2.95204]
["bitfinex","ETHUSD",1719459308629,0.683316,3387.9,3387.4,2.95204]
["bitfinex","ETHUSD",1719459308783,1.06101809,3387.8,3387.4,2.95204]
["bitfinex","ETHUSD",1719459309126,0.55,3387.8,3387.4,2.95204]
["bitfinex","ETHUSD",1719459310833,0.55,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1719459311044,0.51103839,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1719459311186,0.55,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1719459311518,0.51104214,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1719459312727,0.51104214,3387.7,3387.1,4.02137]
["bitfinex","ETHUSD",1719459312728,0.55,3387.8,3387.4,2.95209]
["bitfinex","ETHUSD",1719459313298,0.51102223,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1719459313502,0.55,3387.8,3387.4,2.95209]
["bitfinex","ETHUSD",1719459314585,0.51103654,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719459314899,0.55,3387.8,3387.2,2.95225]
["bitfinex","ETHUSD",1719459315090,0.51104306,3387.7,3387.2,2.95225]
["bitfinex","ETHUSD",1719459315281,0.55,3387.8,3387.2,2.95225]
["bitfinex","ETHUSD",1719459315488,0.51104862,3387.7,3387.2,2.95225]
["bitfinex","ETHUSD",1719459315727,0.55,3387.8,3387.2,2.95225]
["bitfinex","ETHUSD",1719459315906,0.51104851,3387.7,3387.2,2.95225]
["bitfinex","ETHUSD",1719459316118,0.5110486,3387.6,3387.2,2.95225]
["bitfinex","ETHUSD",1719459316430,0.55,3387.8,3387.2,2.95225]
["bitfinex","ETHUSD",1719459316603,0.5110486,3387.7,3387.2,2.95225]
["bitfinex","ETHUSD",1719459316805,0.5110486,3387.6,3387.2,2.95225]
["bitfinex","ETHUSD",1719459317019,0.55,3387.8,3387.2,2.95225]
["bitfinex","ETHUSD",1719459317419,0.51104892,3387.7,3387.2,2.95225]
["bitfinex","ETHUSD",1719459317734,0.51104892,3387.6,3387.2,2.95225]
["bitfinex","ETHUSD",1719459317942,0.51104892,3387.7,3387.2,2.95225]
["bitfinex","ETHUSD",1719459318328,0.51104892,3387.6,3387.2,2.95225]
["bitfinex","ETHUSD",1719459318637,18.49,3388.8,3387.5,2.95195]
["bitfinex","ETHUSD",1719459318638,2.95131,3388.4,3387.5,2.95195]
["bitfinex","ETHUSD",1719459318839,2.95108,3388.6,3387.3,4.02118]
["bitfinex","ETHUSD",1719459318840,0.51101876,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1719459319040,1.06101876,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1719459319255,0.51101876,3387.9,3387.4,2.95207]
["bitfinex","ETHUSD",1719459319639,0.51101876,3387.8,3387.4,2.95207]
["bitfinex","ETHUSD",1719459320001,0.51101876,3387.7,3387.4,2.95207]
["bitfinex","ETHUSD",1719459320249,0.51101876,3387.9,3387.4,2.95207]
["bitfinex","ETHUSD",1719459320416,0.51101876,3387.8,3387.4,2.95207]
["bitfinex","ETHUSD",1719459320633,0.51101707,3387.7,3387.4,2.95207]
["bitfinex","ETHUSD",1719459320838,0.51101707,3387.6,3387.4,2.95207]
["bitfinex","ETHUSD",1719459321057,0.51101707,3387.9,3387.4,2.95207]
["bitfinex","ETHUSD",1719459321323,0.51102748,3387.8,3387.4,2.95207]
["bitfinex","ETHUSD",1719459321523,0.51102748,3387.7,3387.4,2.95207]
["bitfinex","ETHUSD",1719459321724,0.51102748,3387.6,3387.4,2.95207]
["bitfinex","ETHUSD",1719459321970,2.11195369,3388.0,3387.4,2.95207]
["bitfinex","ETHUSD",1719459322178,0.51102687,3387.9,3387.4,2.95207]
["bitfinex","ETHUSD",1719459322370,0.51102687,3387.8,3387.4,2.95207]
["bitfinex","ETHUSD",1719459322542,0.51102687,3387.7,3387.4,2.95207]
["bitfinex","ETHUSD",1719459322726,0.51102687,3387.6,3387.4,2.95207]
["bitfinex","ETHUSD",1719459322928,0.55,3388.0,3387.4,2.95207]
["bitfinex","ETHUSD",1719459322929,0.51102687,3387.5,3387.4,2.95207]
["bitfinex","ETHUSD",1719459323128,0.51102687,3387.9,3387.4,2.95207]
["bitfinex","ETHUSD",1719459323550,0.51102687,3387.9,3387.3,2.95216]
["bitfinex","ETHUSD",1719459323863,0.5110262,3387.8,3387.3,2.95216]
["bitfinex","ETHUSD",1719459324067,0.5110262,3387.7,3387.3,2.95216]
["bitfinex","ETHUSD",1719459324222,2.26814906,3388.0,3387.3,2.95216]
["bitfinex","ETHUSD",1719459324424,0.51103854,3387.9,3387.3,2.95216]
["bitfinex","ETHUSD",1719459324685,2.3074,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1719459324831,2.95204,3387.5,3386.8,2.95262]
["bitfinex","ETHUSD",1719459325033,5.08217854,3387.4,3386.6,2.95281]
["bitfinex","ETHUSD",1719459325232,0.51103854,3387.3,3386.6,2.95281]
["bitfinex","ETHUSD",1719459325479,0.55,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1719459325628,0.51103854,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1719459327066,0.51114693,3387.0,3386.6,2.95281]
["bitfinex","ETHUSD",1719459327274,0.51114693,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1719459327486,4.43324693,3386.8,3385.8,4.02243]
["bitfinex","ETHUSD",1719459327646,0.51114693,3386.7,3385.9,2.95339]
["bitfinex","ETHUSD",1719459327971,0.51114693,3386.7,3386.0,2.9533]
["bitfinex","ETHUSD",1719459328191,0.55,3386.6,3386.0,2.9533]
["bitfinex","ETHUSD",1719459328382,0.51114693,3386.5,3386.0,2.9533]
["bitfinex","ETHUSD",1719459328664,0.55,3386.4,3386.0,2.9533]
["bitfinex","ETHUSD",1719459329130,6.32477,3386.8,3386.0,2.9533]
["bitfinex","ETHUSD",1719459329131,0.51122184,3386.3,3386.0,2.9533]
["bitfinex","ETHUSD",1719459329330,0.55,3386.7,3386.0,2.9533]
["bitfinex","ETHUSD",1719459329545,0.51121659,3386.6,3386.0,2.9533]
["bitfinex","ETHUSD",1719459329825,1.06121659,3386.5,3386.0,2.9533]
["bitfinex","ETHUSD",1719459330026,1.06121914,3386.4,3386.0,2.9533]
["bitfinex","ETHUSD",1719459330229,0.55,3386.7,3386.0,2.9533]
["bitfinex","ETHUSD",1719459330466,0.51123094,3386.6,3386.0,2.9533]
["bitfinex","ETHUSD",1719459330769,0.55,3386.7,3386.3,2.95299]
["bitfinex","ETHUSD",1719459330977,0.51117953,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1719459331142,0.55,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719459331348,0.51118123,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719459331552,0.55,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719459331749,0.51118842,3386.6,3386.5,0.07956105]
["bitfinex","ETHUSD",1719459331946,1.06118842,3386.6,3386.5,0.07956105]
["bitfinex","ETHUSD",1719459332977,0.51118842,3386.6,3386.5,3.03246105]
["bitfinex","ETHUSD",1719459333182,3.5351,3387.0,3386.5,3.03246105]
["bitfinex","ETHUSD",1719459333354,1.06117314,3386.9,3386.5,3.03246105]
["bitfinex","ETHUSD",1719459333684,0.51120827,3386.8,3386.5,0.07956105]
["bitfinex","ETHUSD",1719459333973,1.06120827,3386.7,3386.3,2.95305]
["bitfinex","ETHUSD",1719459334178,0.55,3386.7,3386.6,0.08012462]
["bitfinex","ETHUSD",1719459334493,0.51119241,3386.7,3386.6,0.08012462]
["bitfinex","ETHUSD",1719459334648,1.06119241,3386.7,3386.3,2.95305]
["bitfinex","ETHUSD",1719459334846,0.51119241,3386.6,3386.4,0.08016925]
["bitfinex","ETHUSD",1719459335059,0.55,3386.8,3386.4,0.08016925]
["bitfinex","ETHUSD",1719459335296,0.51120201,3386.7,3386.3,2.95305]
["bitfinex","ETHUSD",1719459335498,0.55,3386.8,3386.4,0.07753434]
["bitfinex","ETHUSD",1719459335808,0.51119244,3386.7,3386.4,0.07753434]
["bitfinex","ETHUSD",1719459336006,1.29971773,3386.8,3386.4,0.07753434]
["bitfinex","ETHUSD",1719459336311,0.51119275,3386.7,3386.4,0.07753434]
["bitfinex","ETHUSD",1719459336464,1.29971773,3386.8,3386.4,0.07753434]
["bitfinex","ETHUSD",1719459336668,0.5111976,3386.7,3386.4,0.07753434]
["bitfinex","ETHUSD",1719459336905,1.29971773,3386.8,3386.4,0.07753434]
["bitfinex","ETHUSD",1719459337105,0.51119764,3386.7,3386.4,0.07753434]
["bitfinex","ETHUSD",1719459337309,1.29971773,3386.8,3386.4,0.07753434]
["bitfinex","ETHUSD",1719459337513,0.51119764,3386.7,3386.4,0.07753434]
["bitfinex","ETHUSD",1719459337681,1.29971773,3386.8,3386.4,0.07753434]
["bitfinex","ETHUSD",1719459337881,0.51119676,3386.7,3386.4,0.07753434]
["bitfinex","ETHUSD",1719459338105,1.29971773,3386.8,3386.4,0.07753434]
["bitfinex","ETHUSD",1719459338309,0.5111884,3386.7,3386.4,0.07753434]
["bitfinex","ETHUSD",1719459338514,1.29971773,3386.8,3386.4,0.07753434]
["bitfinex","ETHUSD",1719459339109,1.069,3387.2,3386.7,2.95264]
["bitfinex","ETHUSD",1719459339415,0.51112887,3387.1,3386.8,0.07763066]
["bitfinex","ETHUSD",1719459339611,0.55,3387.0,3386.8,0.07763066]
["bitfinex","ETHUSD",1719459339781,1.619,3387.2,3386.7,2.95264]
["bitfinex","ETHUSD",1719459340112,0.51112474,3387.1,3386.8,0.07760746]
["bitfinex","ETHUSD",1719459340406,1.06112474,3387.0,3386.7,2.95264]
["bitfinex","ETHUSD",1719459340708,3.09292839,3387.2,3386.8,0.07760746]
["bitfinex","ETHUSD",1719459340917,1.79287593,3387.1,3386.7,2.95264]
["bitfinex","ETHUSD",1719459341205,1.06113309,3387.0,3386.8,0.07760746]
["bitfinex","ETHUSD",1719459341385,0.51113309,3386.9,3386.8,0.07760746]
["bitfinex","ETHUSD",1719459341572,0.51113309,3386.9,3386.7,2.95264]
["bitfinex","ETHUSD",1719459341768,0.51113309,3386.9,3386.8,0.07760746]
["bitfinex","ETHUSD",1719459342224,0.51113309,3386.9,3386.7,2.95264]
["bitfinex","ETHUSD",1719459342395,0.51113309,3386.9,3386.8,0.07760746]
["bitfinex","ETHUSD",1719459342797,0.51113309,3386.9,3386.7,2.95264]
["bitfinex","ETHUSD",1719459342798,0.51114746,3386.9,3386.7,2.95264]
["bitfinex","ETHUSD",1719459342997,0.55,3387.0,3386.8,0.07760746]
["bitfinex","ETHUSD",1719459343198,0.51115096,3386.9,3386.8,0.07760746]
["bitfinex","ETHUSD",1719459343403,0.51115096,3386.9,3386.7,2.95264]
["bitfinex","ETHUSD",1719459343726,0.55,3387.1,3386.8,0.07760746]
["bitfinex","ETHUSD",1719459344027,0.51114249,3387.0,3386.7,2.95264]
["bitfinex","ETHUSD",1719459344184,0.51114232,3387.0,3386.9,0.07758516]
["bitfinex","ETHUSD",1719459344389,1.06114238,3387.0,3386.8,0.07760746]
["bitfinex","ETHUSD",1719459344595,0.55,3387.1,3386.9,0.07758516]
["bitfinex","ETHUSD",1719459344801,2.65792525,3387.0,3386.9,0.07758516]
["bitfinex","ETHUSD",1719459345029,3.20792525,3387.0,3386.7,2.95264]
["bitfinex","ETHUSD",1719459345188,0.55,3387.0,3386.9,0.07758516]
["bitfinex","ETHUSD",1719459345389,2.65793252,3387.0,3386.8,0.07760746]
["bitfinex","ETHUSD",1719459345604,0.55,3387.1,3386.9,0.07758516]
["bitfinex","ETHUSD",1719459345786,2.65792904,3387.0,3386.9,0.07758516]
["bitfinex","ETHUSD",1719459345987,3.20792229,3387.0,3386.7,2.95264]
["bitfinex","ETHUSD",1719459346203,0.55,3387.0,3386.9,0.07758516]
["bitfinex","ETHUSD",1719459346427,0.55,3387.0,3386.7,2.95264]
["bitfinex","ETHUSD",1719459346428,2.65790263,3387.0,3386.8,0.07760746]
["bitfinex","ETHUSD",1719459346587,1.619,3387.2,3386.9,0.07758516]
["bitfinex","ETHUSD",1719459346786,2.6579002,3387.1,3386.9,0.07758516]
["bitfinex","ETHUSD",1719459347089,3.2079002,3387.0,3386.7,2.95264]
["bitfinex","ETHUSD",1719459347401,2.6579002,3386.9,3386.7,2.95264]
["bitfinex","ETHUSD",1719459347610,2.65790797,3386.8,3386.7,2.95264]
["bitfinex","ETHUSD",1719459348033,2.14676224,3386.8,3386.7,2.95264]
["bitfinex","ETHUSD",1719459348327,2.14676796,3386.9,3386.7,2.95264]
["bitfinex","ETHUSD",1719459348621,2.65791679,3386.8,3386.7,2.95264]
["bitfinex","ETHUSD",1719459348988,2.14676796,3386.8,3386.7,2.95264]
["bitfinex","ETHUSD",1719459349192,2.3169,3387.6,3386.9,2.9525]
["bitfinex","ETHUSD",1719459349193,3.3859,3387.6,3386.9,2.9525]
["bitfinex","ETHUSD",1719459349389,3.20785158,3387.3,3386.9,2.9525]
["bitfinex","ETHUSD",1719459349631,3.20785158,3387.2,3387.0,0.07749535]
["bitfinex","ETHUSD",1719459349936,2.65785158,3387.1,3387.0,0.07749535]
["bitfinex","ETHUSD",1719459350303,2.14674552,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719459350485,2.4395,3387.9,3387.2,2.95221]
["bitfinex","ETHUSD",1719459350838,2.4395,3387.9,3387.3,0.07742844]
["bitfinex","ETHUSD",1719459350839,2.65751269,3387.8,3387.3,0.07742844]
["bitfinex","ETHUSD",1719459351130,2.65751269,3387.7,3387.2,2.95221]
["bitfinex","ETHUSD",1719459351433,2.65751269,3387.6,3387.3,0.07742844]
["bitfinex","ETHUSD",1719459351641,2.65751269,3387.5,3387.3,3.02962844]
["bitfinex","ETHUSD",1719459351798,0.55,3387.6,3387.3,2.9522]
["bitfinex","ETHUSD",1719459351799,2.65751269,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719459352436,2.14645644,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719459352641,0.51106327,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719459352851,2.65751971,3387.4,3387.3,0.07742844]
["bitfinex","ETHUSD",1719459353145,2.65751971,3387.4,3387.1,2.95235]
["bitfinex","ETHUSD",1719459353431,2.65751971,3387.3,3387.2,0.07745075]
["bitfinex","ETHUSD",1719459353821,2.65753144,3387.3,3387.2,0.07745075]
["bitfinex","ETHUSD",1719459354221,2.65753144,3387.3,3387.1,2.95235]
["bitfinex","ETHUSD",1719459354429,1.619,3387.6,3387.2,0.07745075]
["bitfinex","ETHUSD",1719459354602,2.65746409,3387.5,3387.2,0.07745075]
["bitfinex","ETHUSD",1719459354804,2.65746409,3387.4,3387.1,2.95235]
["bitfinex","ETHUSD",1719459355029,2.65746409,3387.3,3387.1,2.95235]
["bitfinex","ETHUSD",1719459355234,2.65746409,3387.2,3387.1,2.95235]
["bitfinex","ETHUSD",1719459355601,2.65746483,3387.2,3387.1,2.95235]
["bitfinex","ETHUSD",1719459357534,2.14638993,3387.2,3387.1,2.95235]
["bitfinex","ETHUSD",1719459357736,0.55,3387.6,3387.1,2.95235]
["bitfinex","ETHUSD",1719459357737,2.14638993,3387.5,3387.1,2.95235]
["bitfinex","ETHUSD",1719459358042,0.51107571,3387.4,3387.1,2.95235]
["bitfinex","ETHUSD",1719459358347,4.02083,3387.8,3387.1,2.95235]
["bitfinex","ETHUSD",1719459358348,2.65746564,3387.3,3387.2,3.01133356]
["bitfinex","ETHUSD",1719459358513,2.14638993,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719459358711,1.619,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1719459358927,2.65747436,3387.7,3387.3,2.9522]
["bitfinex","ETHUSD",1719459359138,2.65747436,3387.6,3387.3,2.9522]
["bitfinex","ETHUSD",1719459359302,2.65747436,3387.5,3387.3,2.9522]
["bitfinex","ETHUSD",1719459359653,2.14642981,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719459359820,0.51104608,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719459360511,2.65747589,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719459361119,2.14642981,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719459361315,2.65748361,3387.4,3387.3,3.776416]
["bitfinex","ETHUSD",1719459361502,2.14642981,3387.4,3387.3,3.776416]
["bitfinex","ETHUSD",1719459361704,0.51105319,3387.4,3387.3,3.776416]
["bitfinex","ETHUSD",1719459362405,2.657483,3387.4,3387.3,3.776416]
["bitfinex","ETHUSD",1719459362607,2.65748278,3387.4,3387.3,3.776416]
["bitfinex","ETHUSD",1719459363448,2.65747411,3387.4,3387.3,3.776416]
["bitfinex","ETHUSD",1719459363744,2.65747411,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719459364298,2.14642114,3387.4,3387.3,3.02952724]
["bitfinex","ETHUSD",1719459364503,2.65747503,3387.4,3387.3,3.02952724]
["bitfinex","ETHUSD",1719459365145,2.14642114,3387.4,3387.3,3.02952724]
["bitfinex","ETHUSD",1719459365304,2.65744996,3387.4,3387.3,3.02952724]
["bitfinex","ETHUSD",1719459366115,2.14642114,3387.4,3387.3,3.02952724]
["bitfinex","ETHUSD",1719459366444,0.55,3387.8,3387.4,2.95207]
["bitfinex","ETHUSD",1719459366614,7.37,3388.0,3387.6,2.95194]
["bitfinex","ETHUSD",1719459366615,2.65726578,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719459366815,2.14625718,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719459367042,2.14625718,3387.7,3387.6,3.02906961]
["bitfinex","ETHUSD",1719459367345,2.14607681,3387.9,3387.6,1.01370857]
["bitfinex","ETHUSD",1719459367512,2.14606854,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719459367713,2.14606854,3387.9,3387.8,3.02879653]
["bitfinex","ETHUSD",1719459369306,2.65702478,3387.9,3387.8,3.02879653]
["bitfinex","ETHUSD",1719459369511,2.14606854,3387.9,3387.8,3.02879653]
["bitfinex","ETHUSD",1719459372113,2.657044,3387.9,3387.8,3.02879653]
["bitfinex","ETHUSD",1719459372914,2.14606854,3387.9,3387.8,3.02879653]
["bitfinex","ETHUSD",1719459373110,0.51097699,3387.9,3387.8,3.02879653]
["bitfinex","ETHUSD",1719459373785,1.069,3388.3,3387.8,3.02879653]
["bitfinex","ETHUSD",1719459373978,3.20698064,3388.2,3387.8,3.02879653]
["bitfinex","ETHUSD",1719459374274,2.65698064,3388.1,3387.8,3.02879653]
["bitfinex","ETHUSD",1719459374477,2.65698064,3388.0,3387.8,3.02879653]
["bitfinex","ETHUSD",1719459374637,0.51096733,3387.9,3387.8,3.02879653]
["bitfinex","ETHUSD",1719459375279,0.51096578,3387.9,3387.8,3.02879653]
["bitfinex","ETHUSD",1719459375774,0.5109768,3387.9,3387.8,3.02879653]
["bitfinex","ETHUSD",1719459375944,0.55,3388.2,3387.8,3.02879653]
["bitfinex","ETHUSD",1719459376152,2.65697865,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719459376387,0.55,3388.2,3387.9,0.07684347]
["bitfinex","ETHUSD",1719459376388,2.65697865,3388.0,3387.9,0.07684347]
["bitfinex","ETHUSD",1719459378437,3.08457651,3388.0,3387.9,0.07684347]
["bitfinex","ETHUSD",1719459378676,7.17317651,3388.0,3387.9,0.07684347]
["bitfinex","ETHUSD",1719459378995,3.63457651,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719459379140,2.65697865,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1719459379342,2.65697865,3387.8,3387.7,0.07690282]
["bitfinex","ETHUSD",1719459380371,2.14601241,3387.8,3387.7,0.07690282]
["bitfinex","ETHUSD",1719459380679,2.14601241,3387.9,3387.7,0.07690282]
["bitfinex","ETHUSD",1719459380879,2.65702365,3387.8,3387.7,0.07690282]
["bitfinex","ETHUSD",1719459381183,2.65702365,3387.8,3387.7,0.076926]
["bitfinex","ETHUSD",1719459382881,2.65701828,3387.8,3387.7,0.076926]
["bitfinex","ETHUSD",1719459383584,2.65701712,3387.8,3387.7,0.076926]
["bitfinex","ETHUSD",1719459386584,2.65701712,3387.8,3387.6,2.95192]
["bitfinex","ETHUSD",1719459386798,2.65701784,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719459388357,2.14601241,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719459388557,0.55,3388.0,3387.7,2.95183]
["bitfinex","ETHUSD",1719459388757,2.65702065,3387.9,3387.7,2.95183]
["bitfinex","ETHUSD",1719459388953,2.65702065,3387.8,3387.7,2.95183]
["bitfinex","ETHUSD",1719459390109,2.65703206,3387.8,3387.7,2.95183]
["bitfinex","ETHUSD",1719459391615,2.65702921,3387.8,3387.7,2.95183]
["bitfinex","ETHUSD",1719459393198,2.14605829,3387.8,3387.7,2.95183]
["bitfinex","ETHUSD",1719459393506,0.51095097,3387.8,3387.7,2.95183]
["bitfinex","ETHUSD",1719459393719,0.51095097,3387.8,3387.7,8.839755]
["bitfinex","ETHUSD",1719459393998,2.65694261,3387.8,3387.7,8.24938]
["bitfinex","ETHUSD",1719459394370,2.65694261,3387.8,3387.7,8.32630813]
["bitfinex","ETHUSD",1719459396383,2.14599164,3387.8,3387.7,8.32630813]
["bitfinex","ETHUSD",1719459396599,2.14596189,3388.3,3388.0,2.95154]
["bitfinex","ETHUSD",1719459396898,8.439,3388.5,3388.0,2.95154]
["bitfinex","ETHUSD",1719459396899,5.43253085,3388.2,3388.0,2.95154]
["bitfinex","ETHUSD",1719459397097,8.439,3388.5,3388.0,2.95154]
["bitfinex","ETHUSD",1719459397098,8.439,3388.5,3388.1,0.07681577]
["bitfinex","ETHUSD",1719459397304,5.98253157,3388.4,3388.1,0.07681577]
["bitfinex","ETHUSD",1719459397601,5.43253157,3388.3,3388.1,0.07681577]
["bitfinex","ETHUSD",1719459397903,5.43253157,3388.2,3388.1,0.07681577]
["bitfinex","ETHUSD",1719459398059,2.65688913,3388.2,3388.1,0.07681577]
["bitfinex","ETHUSD",1719459398471,5.11118913,3388.2,3388.1,0.07681577]
["bitfinex","ETHUSD",1719459398673,5.11118913,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1719459398895,2.4543,3388.2,3388.1,0.07672092]
["bitfinex","ETHUSD",1719459399096,5.1113523,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1719459399403,5.60516258,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719459399614,2.65704761,3388.0,3387.9,0.0767655]
["bitfinex","ETHUSD",1719459400106,2.65704838,3388.0,3387.9,0.0767655]
["bitfinex","ETHUSD",1719459402804,2.65704591,3388.0,3387.9,0.0767655]
["bitfinex","ETHUSD",1719459404507,2.65704591,3388.0,3387.9,3.0284455]
["bitfinex","ETHUSD",1719459404667,2.65704591,3388.0,3387.9,3.62648305]
["bitfinex","ETHUSD",1719459404872,2.65704591,3388.0,3387.9,3.0284455]
["bitfinex","ETHUSD",1719459406012,2.65702543,3388.0,3387.9,3.0284455]
["bitfinex","ETHUSD",1719459409115,2.14607252,3388.0,3387.9,3.0284455]
["bitfinex","ETHUSD",1719459409299,2.65703571,3388.0,3387.9,3.0284455]
["bitfinex","ETHUSD",1719459409477,2.14607252,3388.0,3387.9,3.0284455]
["bitfinex","ETHUSD",1719459409679,2.65703587,3388.0,3387.9,3.0284455]
["bitfinex","ETHUSD",1719459412426,2.65702825,3388.0,3387.9,3.0284455]
["bitfinex","ETHUSD",1719459415835,2.65703275,3388.0,3387.9,3.0284455]
["bitfinex","ETHUSD",1719459418912,2.65703502,3388.0,3387.9,3.0284455]
["bitfinex","ETHUSD",1719459419448,2.65703507,3388.0,3387.9,3.0284455]
["bitfinex","ETHUSD",1719459420354,2.65703507,3388.0,3387.9,0.0767655]
["bitfinex","ETHUSD",1719459420513,6.04215056,3388.0,3387.9,0.0767655]
["bitfinex","ETHUSD",1719459420710,6.78692281,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719459420910,5.60515488,3387.9,3387.6,2.9519]
["bitfinex","ETHUSD",1719459421111,5.60515488,3387.8,3387.6,3.02623654]
["bitfinex","ETHUSD",1719459421428,0.55,3388.0,3387.6,3.02623654]
["bitfinex","ETHUSD",1719459421429,5.60520113,3387.7,3387.6,3.02623654]
["bitfinex","ETHUSD",1719459421812,2.65708132,3387.7,3387.6,3.02623654]
["bitfinex","ETHUSD",1719459422048,0.5110088,3387.7,3387.6,3.02623654]
["bitfinex","ETHUSD",1719459422455,5.21192343,3387.7,3387.6,3.02623654]
["bitfinex","ETHUSD",1719459422614,2.65722968,3387.7,3387.6,3.02623654]
["bitfinex","ETHUSD",1719459426158,2.65722968,3387.7,3387.6,7.80548461]
["bitfinex","ETHUSD",1719459427670,2.65718533,3387.7,3387.6,7.80548461]
["bitfinex","ETHUSD",1719459427955,2.14622088,3387.7,3387.6,7.80548461]
["bitfinex","ETHUSD",1719459428259,4.71460629,3388.2,3387.9,2.95164]
["bitfinex","ETHUSD",1719459428458,5.22557764,3388.1,3387.9,3.73215346]
["bitfinex","ETHUSD",1719459428613,5.22557764,3388.0,3387.9,2.95164]
["bitfinex","ETHUSD",1719459428813,2.65699362,3388.0,3387.9,2.95164]
["bitfinex","ETHUSD",1719459429037,2.65700501,3388.0,3387.9,2.95164]
["bitfinex","ETHUSD",1719459430934,2.65699716,3388.0,3387.9,2.95164]
["bitfinex","ETHUSD",1719459432460,2.3277,3387.9,3387.5,2.95196]
["bitfinex","ETHUSD",1719459432657,5.22558118,3387.8,3387.5,2.95196]
["bitfinex","ETHUSD",1719459432824,5.22558118,3387.7,3387.5,2.95196]
["bitfinex","ETHUSD",1719459433152,2.65699716,3387.6,3387.5,2.95196]
["bitfinex","ETHUSD",1719459433378,2.65699716,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1719459433514,5.22531416,3387.5,3387.3,2.95218]
["bitfinex","ETHUSD",1719459433829,2.1460275,3387.4,3387.3,2.95218]
["bitfinex","ETHUSD",1719459434036,2.65707165,3387.4,3387.3,2.95218]
["bitfinex","ETHUSD",1719459437125,2.65705071,3387.4,3387.3,2.95218]
["bitfinex","ETHUSD",1719459437576,2.65705186,3387.4,3387.3,2.95218]
["bitfinex","ETHUSD",1719459438689,2.6570519,3387.4,3387.3,2.95218]
["bitfinex","ETHUSD",1719459439480,2.6570519,3387.4,3387.3,3.02663402]
["bitfinex","ETHUSD",1719459440355,2.1460275,3387.4,3387.3,3.02663402]
["bitfinex","ETHUSD",1719459440588,0.51103855,3387.4,3387.3,3.02663402]
["bitfinex","ETHUSD",1719459440756,2.65706605,3387.4,3387.3,3.02663402]
["bitfinex","ETHUSD",1719459440959,2.1460275,3387.4,3387.3,10.21202542]
["bitfinex","ETHUSD",1719459441252,7.37,3388.1,3387.7,2.9518]
["bitfinex","ETHUSD",1719459441465,5.31103396,3388.0,3387.7,2.9518]
["bitfinex","ETHUSD",1719459441652,5.31103396,3387.9,3387.8,0.07434043]
["bitfinex","ETHUSD",1719459441963,2.65713968,3387.9,3387.8,0.07434043]
["bitfinex","ETHUSD",1719459442491,2.65713968,3387.9,3387.7,2.9518]
["bitfinex","ETHUSD",1719459442662,5.31103396,3387.8,3387.7,2.9518]
["bitfinex","ETHUSD",1719459443560,2.65717464,3387.8,3387.7,2.9518]
["bitfinex","ETHUSD",1719459446707,2.14616158,3387.8,3387.7,2.9518]
["bitfinex","ETHUSD",1719459446850,2.65717537,3387.8,3387.7,2.9518]
["bitfinex","ETHUSD",1719459447047,2.14616158,3387.8,3387.7,2.9518]
["bitfinex","ETHUSD",1719459447247,2.65714597,3387.8,3387.7,10.219225]
["bitfinex","ETHUSD",1719459447454,2.14616158,3387.8,3387.7,9.33365]
["bitfinex","ETHUSD",1719459447756,9.6241,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1719459447957,5.31110469,3388.4,3388.1,2.95148]
["bitfinex","ETHUSD",1719459448256,2.65681997,3388.3,3388.1,2.95148]
["bitfinex","ETHUSD",1719459448506,2.65681997,3388.2,3388.1,2.95148]
["bitfinex","ETHUSD",1719459449905,2.65681109,3388.2,3388.1,7.7625305]
["bitfinex","ETHUSD",1719459450067,2.14591249,3388.2,3388.1,9.37138]
["bitfinex","ETHUSD",1719459450272,2.4775,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719459450601,5.86133365,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1719459450758,5.31133365,3388.7,3388.5,2.95115]
["bitfinex","ETHUSD",1719459451086,5.31133365,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719459451994,2.65662513,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719459452428,2.65662513,3388.6,3388.5,4.02015]
["bitfinex","ETHUSD",1719459452806,2.14573622,3388.6,3388.5,9.803315]
["bitfinex","ETHUSD",1719459453003,9.6655,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1719459453213,9.6655,3389.6,3389.1,2.95056]
["bitfinex","ETHUSD",1719459453214,6.05422345,3389.5,3389.1,2.95056]
["bitfinex","ETHUSD",1719459453524,5.31009926,3389.4,3389.1,2.95056]
["bitfinex","ETHUSD",1719459453728,5.31009926,3389.3,3389.1,2.95056]
["bitfinex","ETHUSD",1719459454028,2.65626258,3389.2,3389.1,2.95056]
["bitfinex","ETHUSD",1719459454381,2.65626258,3389.2,3389.1,3.02443585]
["bitfinex","ETHUSD",1719459455122,2.65626258,3389.2,3389.1,0.07387585]
["bitfinex","ETHUSD",1719459455290,3.1873094,3389.2,3389.1,0.07387585]
["bitfinex","ETHUSD",1719459455792,3.1873094,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719459455990,0.53104682,3389.2,3389.1,0.07347136]
["bitfinex","ETHUSD",1719459456207,0.51083674,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1719459456493,2.14544496,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719459456704,2.14544496,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719459457117,2.14544496,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719459459229,2.14544496,3389.2,3388.9,2.95078]
["bitfinex","ETHUSD",1719459459433,2.14544496,3389.2,3388.7,2.95094]
["bitfinex","ETHUSD",1719459459785,2.4062,3389.1,3388.7,2.95094]
["bitfinex","ETHUSD",1719459459998,2.14544496,3389.0,3388.2,5.28771]
["bitfinex","ETHUSD",1719459460405,2.14544496,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1719459460702,2.14544496,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719459460703,1.069,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719459460940,2.14544496,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1719459462985,2.14544496,3388.7,3388.5,2.95115]
["bitfinex","ETHUSD",1719459463267,0.66367142,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719459463466,2.14555898,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719459463625,2.81246124,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719459463824,2.14555898,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1719459465674,2.14558934,3388.7,3388.5,2.95115]
["bitfinex","ETHUSD",1719459465847,0.66690226,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719459466027,2.14557263,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1719459466230,4.62967263,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1719459466454,4.62967263,3388.8,3387.8,3.0]
["bitfinex","ETHUSD",1719459466455,2.95122,3388.5,3387.5,2.95202]
["bitfinex","ETHUSD",1719459466675,2.14557263,3388.7,3387.6,2.95187]
["bitfinex","ETHUSD",1719459466676,1.069,3388.2,3387.6,2.95187]
["bitfinex","ETHUSD",1719459466936,1.069,3388.0,3387.6,2.95187]
["bitfinex","ETHUSD",1719459467136,2.14598717,3387.9,3387.6,2.95187]
["bitfinex","ETHUSD",1719459469625,2.14598717,3387.9,3387.7,0.06919376]
["bitfinex","ETHUSD",1719459473741,2.14598717,3387.9,3387.8,0.06917147]
["bitfinex","ETHUSD",1719459474105,2.14598717,3387.9,3387.6,2.95187]
["bitfinex","ETHUSD",1719459474297,2.14598717,3387.9,3387.8,0.06927051]
["bitfinex","ETHUSD",1719459474501,2.14598717,3387.9,3387.7,0.0692928]
["bitfinex","ETHUSD",1719459474727,2.14598717,3387.9,3387.8,0.06927051]
["bitfinex","ETHUSD",1719459475040,2.14598717,3387.9,3387.6,2.95187]
["bitfinex","ETHUSD",1719459475251,2.14598717,3387.9,3387.7,0.0692928]
["bitfinex","ETHUSD",1719459477217,2.14598717,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1719459477531,2.14598717,3387.9,3387.5,0.06951435]
["bitfinex","ETHUSD",1719459478102,4.42708717,3387.9,3387.3,2.95217]
["bitfinex","ETHUSD",1719459478303,2.14598717,3387.8,3387.6,0.06949416]
["bitfinex","ETHUSD",1719459478552,2.14598717,3387.8,3387.3,2.95217]
["bitfinex","ETHUSD",1719459478718,2.14598717,3387.8,3387.7,0.0694824]
["bitfinex","ETHUSD",1719459478920,2.14598717,3387.8,3387.3,2.95217]
["bitfinex","ETHUSD",1719459479123,2.14598717,3387.8,3387.7,0.0694824]
["bitfinex","ETHUSD",1719459479124,5.09774717,3387.8,3387.7,0.0694824]
["bitfinex","ETHUSD",1719459479348,6.67780708,3387.8,3387.0,4.72845]
["bitfinex","ETHUSD",1719459479547,2.65704708,3387.7,3387.0,4.72845]
["bitfinex","ETHUSD",1719459479704,3.21498717,3387.6,3387.0,4.72845]
["bitfinex","ETHUSD",1719459479905,2.14598717,3387.5,3387.0,4.72845]
["bitfinex","ETHUSD",1719459480510,2.14598717,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719459481236,2.14598717,3387.5,3387.1,2.95236]
["bitfinex","ETHUSD",1719459482550,2.14598717,3387.5,3386.7,3.39]
["bitfinex","ETHUSD",1719459482551,3.4844,3387.4,3386.7,5.27369]
["bitfinex","ETHUSD",1719459482760,2.14598717,3387.3,3386.7,5.27369]
["bitfinex","ETHUSD",1719459482962,2.14598717,3387.3,3386.7,2.95269]
["bitfinex","ETHUSD",1719459484757,2.14598717,3387.3,3386.8,0.06309358]
["bitfinex","ETHUSD",1719459485236,2.14598717,3387.3,3386.9,0.06310079]
["bitfinex","ETHUSD",1719459485440,2.14598717,3387.3,3386.7,2.95269]
["bitfinex","ETHUSD",1719459485821,2.14598717,3387.3,3386.8,0.06313363]
["bitfinex","ETHUSD",1719459486023,2.14598717,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1719459486238,2.14598717,3387.3,3386.9,0.06311133]
["bitfinex","ETHUSD",1719459487365,3.4844,3387.4,3386.9,0.06311133]
["bitfinex","ETHUSD",1719459487964,2.4154,3387.4,3386.9,0.06311133]
["bitfinex","ETHUSD",1719459488329,2.4154,3387.4,3386.9,3.01565133]
["bitfinex","ETHUSD",1719459494977,2.4154,3387.4,3386.9,2.99923347]
["bitfinex","ETHUSD",1719459495340,2.4049,3387.7,3387.1,2.95233]
["bitfinex","ETHUSD",1719459495544,10.32151,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1719459495545,0.51104553,3387.6,3387.4,2.9521]
["bitfinex","ETHUSD",1719459495842,3.4739,3387.9,3387.5,0.04657985]
["bitfinex","ETHUSD",1719459496074,0.51101568,3387.8,3387.5,0.04657985]
["bitfinex","ETHUSD",1719459496280,0.51101568,3387.7,3387.5,0.04657985]
["bitfinex","ETHUSD",1719459496488,0.51101568,3387.6,3387.5,0.04657985]
["bitfinex","ETHUSD",1719459496651,4.853441,3387.9,3387.5,0.04657985]
["bitfinex","ETHUSD",1719459496856,0.51101633,3387.8,3387.5,0.04657985]
["bitfinex","ETHUSD",1719459498852,0.51103236,3387.7,3387.5,0.04657985]
["bitfinex","ETHUSD",1719459499051,4.853441,3387.9,3387.5,0.04657985]
["bitfinex","ETHUSD",1719459499052,0.51103236,3387.6,3387.5,0.04657985]
["bitfinex","ETHUSD",1719459499860,4.853441,3387.9,3387.5,0.04657985]
["bitfinex","ETHUSD",1719459500083,4.853441,3387.9,3387.2,2.95224]
["bitfinex","ETHUSD",1719459500084,3.25543873,3387.8,3387.2,2.95224]
["bitfinex","ETHUSD",1719459500294,3.25543873,3387.8,3387.0,2.3149]
["bitfinex","ETHUSD",1719459500295,3.72638061,3387.7,3387.3,0.0465022]
["bitfinex","ETHUSD",1719459500595,1.069,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719459500742,0.51103315,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719459501558,1.069,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719459502080,0.51103735,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719459502267,1.069,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719459502561,0.51103739,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719459502771,0.51103739,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719459503087,1.069,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719459503260,0.51106195,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719459503465,0.51106199,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719459503664,1.069,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719459504005,2.65753378,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719459504153,0.51106204,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719459504489,1.069,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719459504677,2.65753447,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719459504851,0.51106193,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719459505049,0.51106193,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719459505551,2.14647214,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719459505747,1.069,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719459506057,2.65746472,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719459506259,2.14645332,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719459506456,0.51106418,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719459506687,1.069,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719459506989,2.65754401,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719459507186,1.069,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719459507187,2.65754401,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719459507394,1.069,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719459507395,0.51106075,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719459507615,1.069,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719459507763,2.65754236,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719459507970,2.65754236,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719459508287,2.65754236,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719459508485,0.55,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1719459508654,2.65754083,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719459508854,2.65754083,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719459509109,2.65754083,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719459509255,2.65754083,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719459509606,1.66924162,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1719459509607,2.14647974,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719459510098,2.14647974,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719459510254,0.5110527,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719459510455,2.65753244,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719459510710,2.65753244,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719459511014,2.65753244,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719459511308,2.14647974,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719459511511,0.51106551,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719459511721,2.65754525,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719459512728,2.14647974,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1719459512922,2.14647974,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1719459513274,2.65761325,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1719459513474,2.65761325,3386.8,3386.6,2.9528]
["bitfinex","ETHUSD",1719459513716,2.14647974,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1719459513916,0.51114601,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1719459514121,2.14647974,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1719459514274,2.14647974,3386.7,3386.3,1.776]
["bitfinex","ETHUSD",1719459514275,0.51114596,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719459514479,2.6576257,3386.6,3386.5,0.04526799]
["bitfinex","ETHUSD",1719459514682,2.6576257,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1719459514904,3.4268,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1719459514905,2.6576257,3386.5,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459515301,2.14647974,3386.5,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459515518,2.65765124,3386.5,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459516012,2.14647974,3386.5,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459516313,2.14647974,3386.8,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459516483,0.5111659,3386.7,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459516690,2.65764564,3386.6,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459516914,2.14647974,3386.5,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459517280,2.14647974,3386.8,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459517482,2.65764838,3386.7,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459517681,2.65764838,3386.6,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459518016,2.14647974,3386.5,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459518220,2.14647974,3386.8,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459518388,0.51115502,3386.7,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459518596,2.14647974,3386.6,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459518893,2.14647974,3386.5,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459519624,2.14647974,3386.8,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459519928,0.51116637,3386.7,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459520225,2.14647974,3386.6,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459520393,2.14647974,3386.5,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459520806,2.14685373,3386.8,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459521013,2.65801858,3386.7,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459521214,2.14685373,3386.6,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459521520,2.14685373,3386.5,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459521729,2.14685373,3386.8,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459522022,0.51117196,3386.7,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459522322,2.14685373,3386.6,3386.4,0.04529031]
["bitfinex","ETHUSD",1719459522478,2.14685373,3386.5,3386.2,2.95315]
["bitfinex","ETHUSD",1719459522683,2.14685373,3386.4,3386.3,0.04243232]
["bitfinex","ETHUSD",1719459522881,2.14685373,3386.8,3386.3,0.04243232]
["bitfinex","ETHUSD",1719459523200,0.51117969,3386.7,3386.3,0.04243232]
["bitfinex","ETHUSD",1719459523507,2.14685373,3386.6,3386.3,0.04243232]
["bitfinex","ETHUSD",1719459523713,2.14685373,3386.5,3386.3,0.04243232]
["bitfinex","ETHUSD",1719459523931,2.14685373,3386.4,3386.3,0.04243232]
["bitfinex","ETHUSD",1719459524110,2.14685373,3386.8,3386.3,0.04243232]
["bitfinex","ETHUSD",1719459524310,1.58018211,3386.7,3386.3,0.04243232]
["bitfinex","ETHUSD",1719459524512,2.14685373,3386.6,3386.3,0.04243232]
["bitfinex","ETHUSD",1719459531723,4.0219,3386.5,3386.3,0.04243232]
["bitfinex","ETHUSD",1719459531922,2.14685373,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1719459532122,2.14685373,3386.4,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459532545,2.14685373,3386.3,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459532734,2.14685373,3386.2,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459532935,1.069,3386.6,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459533262,2.65824441,3386.5,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459533443,2.14704124,3386.4,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459533621,2.14704124,3386.3,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459533960,2.14704124,3386.2,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459534256,2.3141,3386.5,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459534459,2.14704496,3386.4,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459538370,2.14704496,3386.3,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459538670,2.14704496,3386.2,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459538872,4.02182,3386.6,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459539060,2.65825752,3386.5,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459539260,4.02182,3386.6,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459539261,2.65825752,3386.4,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459539575,2.14704743,3386.3,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459539735,2.14704743,3386.2,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459539935,4.02182,3386.6,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459540253,2.65826451,3386.5,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459540435,2.65826451,3386.4,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459540636,2.14704611,3386.3,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459540835,2.14704611,3386.2,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459541147,4.02182,3386.6,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459541346,2.14704603,3386.5,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459541552,0.51120685,3386.4,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459541747,2.65825288,3386.3,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459541954,2.14704603,3386.2,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459542250,4.02182,3386.6,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459542455,2.65825333,3386.5,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459542697,4.02182,3386.6,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459542698,2.65825333,3386.4,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459542877,2.65825333,3386.3,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459543081,2.14704715,3386.2,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459543376,4.02182,3386.6,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459543584,2.65822854,3386.5,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459543759,2.65822854,3386.4,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459543968,2.14704067,3386.3,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459544174,4.02182,3386.6,3386.0,0.03808648]
["bitfinex","ETHUSD",1719459544336,2.65813968,3386.5,3386.0,4.00203413]
["bitfinex","ETHUSD",1719459544676,4.02182,3386.6,3386.0,2.99140648]
["bitfinex","ETHUSD",1719459544677,2.65813968,3386.4,3386.0,2.99140648]
["bitfinex","ETHUSD",1719459544831,2.1469696,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719459545036,2.95233,3387.2,3386.5,2.3624]
["bitfinex","ETHUSD",1719459545233,2.6578811,3387.1,3386.6,0.05905217]
["bitfinex","ETHUSD",1719459545432,2.6578811,3387.0,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459545735,2.6578811,3386.9,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459545958,2.6578811,3386.8,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459546247,2.6578811,3386.7,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459547348,2.65788909,3386.7,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459549062,2.14675357,3386.7,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459549274,2.14675357,3387.0,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459549573,2.65787503,3386.9,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459549763,2.65787503,3386.8,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459549935,2.65788099,3386.7,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459550374,2.14675357,3386.7,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459550674,2.14675357,3387.0,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459550859,2.95238,3387.1,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459550860,2.14675357,3386.9,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459551177,2.65788113,3386.8,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459551373,2.95238,3387.1,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459551374,2.65788113,3386.7,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459552750,2.14675357,3386.7,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459553355,2.14675357,3387.1,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459553568,2.14675357,3387.0,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459553787,1.069,3387.2,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459553788,2.65786219,3386.9,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459553995,2.14669442,3386.8,3386.6,0.03804331]
["bitfinex","ETHUSD",1719459554153,2.14669442,3386.8,3386.6,1.15307964]
["bitfinex","ETHUSD",1719459554479,2.14669442,3386.7,3386.6,1.15307964]
["bitfinex","ETHUSD",1719459555449,2.14669442,3387.2,3386.6,1.15307964]
["bitfinex","ETHUSD",1719459555694,2.65779942,3387.1,3386.6,1.15307964]
["bitfinex","ETHUSD",1719459555863,2.65779942,3387.0,3386.7,0.64683296]
["bitfinex","ETHUSD",1719459556065,2.65779942,3386.9,3386.6,4.10587964]
["bitfinex","ETHUSD",1719459556265,2.14669442,3386.8,3386.6,4.06783633]
["bitfinex","ETHUSD",1719459556465,2.14669442,3386.7,3386.6,4.06783633]
["bitfinex","ETHUSD",1719459556661,5.01439441,3387.2,3386.6,4.06783633]
["bitfinex","ETHUSD",1719459556867,5.01439441,3387.1,3386.6,4.06783633]
["bitfinex","ETHUSD",1719459557191,2.65779898,3387.0,3386.6,4.06783633]
["bitfinex","ETHUSD",1719459557390,2.14669442,3386.9,3386.7,0.64302363]
["bitfinex","ETHUSD",1719459557587,2.14669442,3386.8,3386.6,4.06783633]
["bitfinex","ETHUSD",1719459557801,2.14669442,3386.7,3386.6,4.06783633]
["bitfinex","ETHUSD",1719459558164,5.01441768,3387.2,3386.6,4.06783633]
["bitfinex","ETHUSD",1719459558365,5.52551914,3387.1,3386.6,4.06783633]
["bitfinex","ETHUSD",1719459558679,2.65779929,3387.0,3386.6,4.06783633]
["bitfinex","ETHUSD",1719459559011,2.14669442,3386.9,3386.6,4.06783633]
["bitfinex","ETHUSD",1719459559299,2.14669442,3386.8,3386.6,4.06783633]
["bitfinex","ETHUSD",1719459559599,4.02122,3387.3,3386.7,0.57979128]
["bitfinex","ETHUSD",1719459559898,5.52552023,3387.2,3386.7,0.57979128]
["bitfinex","ETHUSD",1719459560214,5.01440696,3387.1,3386.7,0.57979128]
["bitfinex","ETHUSD",1719459560412,2.14666905,3387.0,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459560622,2.14666905,3386.9,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459560794,4.02122,3387.3,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459560795,2.14666905,3386.8,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459560982,2.14666905,3387.2,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459561182,5.52549754,3387.1,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459561388,2.65778656,3387.0,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459561624,2.65778656,3386.9,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459561782,2.14666905,3386.8,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459561983,2.14666905,3387.2,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459562213,5.52549235,3387.1,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459562516,2.65778677,3387.0,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459562680,2.65778677,3386.9,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459563012,2.14666905,3386.8,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459563315,5.01357741,3387.2,3386.7,0.86844856]
["bitfinex","ETHUSD",1719459563513,5.0135808,3387.1,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459563719,2.14666905,3387.0,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459563919,2.6577935,3386.9,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459564220,2.14666905,3386.8,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459564426,5.01356707,3387.2,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459564723,5.52469693,3387.1,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459564926,2.65779349,3387.0,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459565077,2.65779349,3386.9,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459565283,4.02122,3387.3,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459565284,2.14666905,3386.8,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459565489,2.65781235,3386.8,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459566231,2.65779866,3386.8,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459566537,2.14666905,3386.8,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459566714,5.01358192,3387.1,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459566883,2.65778701,3387.0,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459567082,2.65778701,3386.9,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459567283,2.14666905,3386.8,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459567681,2.14666905,3387.2,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459567887,6.59430127,3387.1,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459568235,2.65778468,3387.0,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459568407,2.65778468,3386.9,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459568733,2.65778468,3386.8,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459569827,2.14666905,3386.8,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459570027,0.51113243,3386.8,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459570334,0.51113424,3386.8,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459570489,2.65780329,3386.8,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459571184,2.65780958,3386.8,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459573193,2.65793598,3386.8,3386.7,0.03784596]
["bitfinex","ETHUSD",1719459575205,2.65793598,3386.8,3386.7,2.99056596]
["bitfinex","ETHUSD",1719459575692,2.65793598,3386.8,3386.7,3.82116056]
["bitfinex","ETHUSD",1719459576013,7.37,3387.8,3387.3,2.95212]
["bitfinex","ETHUSD",1719459576195,5.52543693,3387.7,3387.3,2.95212]
["bitfinex","ETHUSD",1719459576530,5.52543693,3387.7,3387.2,2.2862]
["bitfinex","ETHUSD",1719459576531,2.65739539,3387.6,3387.4,2.98618203]
["bitfinex","ETHUSD",1719459576832,2.65739539,3387.5,3387.4,2.98618203]
["bitfinex","ETHUSD",1719459577934,2.65739539,3387.5,3387.4,0.85654823]
["bitfinex","ETHUSD",1719459578135,2.65739539,3387.5,3387.4,0.03408203]
["bitfinex","ETHUSD",1719459578291,2.65731797,3387.5,3387.4,0.03408203]
["bitfinex","ETHUSD",1719459579523,2.65732389,3387.5,3387.4,2.98619203]
["bitfinex","ETHUSD",1719459579926,2.14629563,3387.5,3387.4,2.98619203]
["bitfinex","ETHUSD",1719459580235,0.51102093,3387.5,3387.4,3.80866723]
["bitfinex","ETHUSD",1719459580534,0.51104618,3387.5,3387.4,3.80866723]
["bitfinex","ETHUSD",1719459580749,2.65734181,3387.5,3387.4,3.80866723]
["bitfinex","ETHUSD",1719459582812,2.65733084,3387.5,3387.4,3.80866723]
["bitfinex","ETHUSD",1719459584115,2.65733084,3387.5,3387.4,0.85655723]
["bitfinex","ETHUSD",1719459584320,2.65733084,3387.5,3387.4,0.03408203]
["bitfinex","ETHUSD",1719459584853,2.65733084,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719459585020,3.72633084,3387.4,3387.1,0.0339339]
["bitfinex","ETHUSD",1719459585221,2.65733084,3387.3,3387.1,0.0339339]
["bitfinex","ETHUSD",1719459585423,2.65733084,3387.2,3387.1,0.0339339]
["bitfinex","ETHUSD",1719459585916,2.65738197,3387.2,3387.1,0.0339339]
["bitfinex","ETHUSD",1719459586640,0.51108634,3387.2,3387.1,0.0339339]
["bitfinex","ETHUSD",1719459586841,2.65761473,3387.2,3387.1,0.62782729]
["bitfinex","ETHUSD",1719459589137,2.65761575,3387.2,3387.1,0.62782729]
["bitfinex","ETHUSD",1719459589445,2.14652839,3387.2,3387.1,0.62782729]
["bitfinex","ETHUSD",1719459589754,0.51108913,3387.2,3387.1,0.62782729]
["bitfinex","ETHUSD",1719459589927,2.65761752,3387.2,3387.1,0.62782729]
["bitfinex","ETHUSD",1719459590565,2.65761748,3387.2,3387.1,0.62782729]
["bitfinex","ETHUSD",1719459591573,2.65761748,3387.2,3387.1,0.0339339]
["bitfinex","ETHUSD",1719459591926,2.65761748,3387.2,3386.8,2.95255]
["bitfinex","ETHUSD",1719459592143,1.069,3387.4,3387.1,0.03399927]
["bitfinex","ETHUSD",1719459592346,1.069,3387.4,3386.8,2.95255]
["bitfinex","ETHUSD",1719459592347,2.14653364,3387.3,3386.8,2.95255]
["bitfinex","ETHUSD",1719459592556,2.14653364,3387.3,3387.2,0.03397696]
["bitfinex","ETHUSD",1719459592872,2.65761961,3387.3,3387.2,0.03397696]
["bitfinex","ETHUSD",1719459593073,2.65761961,3387.3,3386.9,2.95251]
["bitfinex","ETHUSD",1719459593228,2.14653364,3387.2,3386.9,2.95251]
["bitfinex","ETHUSD",1719459593739,2.14653364,3387.1,3386.9,2.95251]
["bitfinex","ETHUSD",1719459593939,2.14653364,3387.0,3386.9,2.95251]
["bitfinex","ETHUSD",1719459594348,2.14653364,3387.3,3386.9,3.8978125]
["bitfinex","ETHUSD",1719459594671,0.51109378,3387.2,3386.9,3.8978125]
["bitfinex","ETHUSD",1719459594969,2.14653364,3387.1,3386.9,3.8978125]
["bitfinex","ETHUSD",1719459595175,2.14653364,3387.0,3386.9,3.8978125]
["bitfinex","ETHUSD",1719459595370,2.14653364,3387.3,3386.9,3.8978125]
["bitfinex","ETHUSD",1719459595584,0.51108924,3387.2,3386.9,2.95251]
["bitfinex","ETHUSD",1719459595738,2.14653364,3387.1,3386.9,2.95251]
["bitfinex","ETHUSD",1719459595942,2.14653364,3387.0,3386.9,2.95251]
["bitfinex","ETHUSD",1719459596340,2.14653364,3387.0,3386.9,3.786011]
["bitfinex","ETHUSD",1719459596540,1.069,3387.4,3386.4,2.4273]
["bitfinex","ETHUSD",1719459596541,2.4602,3387.2,3386.4,2.4273]
["bitfinex","ETHUSD",1719459596782,2.65763948,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1719459596947,2.65763948,3387.0,3386.5,2.95287]
["bitfinex","ETHUSD",1719459597141,2.65763948,3386.9,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459597342,2.14653364,3386.8,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459597567,2.14653364,3386.7,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459597781,2.14653364,3386.6,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459598392,4.7950128,3387.1,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459598559,2.65767512,3387.0,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459598762,2.65767512,3386.9,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459598959,2.65767765,3386.8,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459599271,2.14653364,3386.7,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459599486,2.14653364,3386.6,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459599677,4.79493074,3387.1,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459599882,2.65767931,3387.0,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459600047,2.65767931,3386.9,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459600249,2.14653364,3386.8,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459600479,2.14653364,3386.7,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459600749,2.14653364,3386.6,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459600973,2.14653364,3387.1,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459601282,2.14653364,3387.0,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459601495,2.65767529,3386.9,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459601661,2.14653364,3386.8,3386.5,2.95179283]
["bitfinex","ETHUSD",1719459601984,2.14653364,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719459602200,4.79516425,3387.1,3386.7,2.95267]
["bitfinex","ETHUSD",1719459602401,2.95204,3387.5,3386.8,2.95261]
["bitfinex","ETHUSD",1719459602402,2.65789484,3387.0,3386.8,2.95261]
["bitfinex","ETHUSD",1719459602552,2.65789484,3386.9,3386.8,2.95261]
["bitfinex","ETHUSD",1719459603189,2.14676995,3386.9,3386.8,5.39441]
["bitfinex","ETHUSD",1719459603362,2.14656221,3387.4,3387.1,2.95234]
["bitfinex","ETHUSD",1719459603567,2.65756614,3387.3,3387.1,2.95234]
["bitfinex","ETHUSD",1719459603804,2.65756614,3387.2,3387.1,2.95234]
["bitfinex","ETHUSD",1719459604496,2.65756614,3387.2,3387.1,0.03944017]
["bitfinex","ETHUSD",1719459604497,4.61579866,3387.2,3387.1,0.03944017]
["bitfinex","ETHUSD",1719459604674,4.61579866,3387.2,3386.9,2.95255]
["bitfinex","ETHUSD",1719459604675,5.12690154,3387.2,3386.9,2.95255]
["bitfinex","ETHUSD",1719459604874,2.65760154,3387.1,3386.9,2.95255]
["bitfinex","ETHUSD",1719459605200,2.65760154,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719459606290,2.65759512,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719459606487,2.14649866,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719459606705,0.51109608,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719459606861,2.14660958,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719459607063,2.65770771,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719459607605,2.14660958,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719459607753,2.65770716,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719459607959,2.14660958,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719459608166,2.65770966,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719459610713,2.14660958,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719459610865,0.51109753,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719459611191,2.65770711,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719459611805,2.14660958,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719459612107,0.51109753,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719459612410,2.14660958,3387.0,3386.9,8.802327]
["bitfinex","ETHUSD",1719459612565,2.1463999,3387.0,3386.9,3.966227]
["bitfinex","ETHUSD",1719459612764,2.3664,3387.9,3387.3,2.95214]
["bitfinex","ETHUSD",1719459613010,2.3664,3387.9,3387.1,2.95236]
["bitfinex","ETHUSD",1719459613011,5.30469323,3387.8,3387.4,2.95209]
["bitfinex","ETHUSD",1719459613218,5.30469323,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1719459613427,2.6574071,3387.6,3387.4,2.95209]
["bitfinex","ETHUSD",1719459613576,2.6574071,3387.5,3387.4,2.95209]
["bitfinex","ETHUSD",1719459613976,2.65739254,3387.5,3387.4,2.95209]
["bitfinex","ETHUSD",1719459616913,2.14635642,3387.5,3387.4,2.95209]
["bitfinex","ETHUSD",1719459617229,4.074097,3387.9,3387.5,2.952]
["bitfinex","ETHUSD",1719459617230,2.14622681,3387.7,3387.5,2.952]
["bitfinex","ETHUSD",1719459617397,2.65722943,3387.6,3387.5,2.952]
["bitfinex","ETHUSD",1719459617721,2.65723003,3387.6,3387.5,2.952]
["bitfinex","ETHUSD",1719459619131,2.65722883,3387.6,3387.5,2.952]
["bitfinex","ETHUSD",1719459619653,2.14622681,3387.6,3387.5,2.99542777]
["bitfinex","ETHUSD",1719459620045,2.14622681,3387.8,3387.5,2.99542777]
["bitfinex","ETHUSD",1719459620235,0.51100222,3387.7,3387.5,2.99542777]
["bitfinex","ETHUSD",1719459620550,2.14622681,3387.6,3387.5,2.99542777]
["bitfinex","ETHUSD",1719459620757,2.14622681,3387.8,3387.5,2.99542777]
["bitfinex","ETHUSD",1719459621076,2.65722844,3387.7,3387.5,2.99542777]
["bitfinex","ETHUSD",1719459621227,2.14622681,3387.6,3387.5,2.99542777]
["bitfinex","ETHUSD",1719459621564,2.14622681,3387.8,3387.5,2.99542777]
["bitfinex","ETHUSD",1719459621725,2.65722672,3387.7,3387.5,2.99542777]
["bitfinex","ETHUSD",1719459622060,2.14622681,3387.6,3387.5,2.99542777]
["bitfinex","ETHUSD",1719459622271,2.14622681,3387.8,3387.5,2.99542777]
["bitfinex","ETHUSD",1719459622427,2.65723089,3387.7,3387.5,2.99542777]
["bitfinex","ETHUSD",1719459622625,2.14622681,3387.6,3387.5,2.99542777]
["bitfinex","ETHUSD",1719459623021,2.65723071,3387.6,3387.5,2.99542777]
["bitfinex","ETHUSD",1719459623969,2.65725597,3387.6,3387.5,2.99542777]
["bitfinex","ETHUSD",1719459625868,3.53130315,3387.6,3387.5,0.04342777]
["bitfinex","ETHUSD",1719459626071,8.43711899,3387.6,3387.5,0.04342777]
["bitfinex","ETHUSD",1719459626235,8.43711899,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1719459626433,1.069,3387.4,3387.0,2.95244]
["bitfinex","ETHUSD",1719459626760,2.65725597,3387.3,3387.1,0.04357644]
["bitfinex","ETHUSD",1719459626922,2.14622681,3387.2,3387.1,0.04357644]
["bitfinex","ETHUSD",1719459627254,2.65731836,3387.2,3387.1,0.04357644]
["bitfinex","ETHUSD",1719459630252,2.65731406,3387.2,3387.1,0.04357644]
["bitfinex","ETHUSD",1719459630758,2.14622681,3387.2,3387.1,0.04357644]
["bitfinex","ETHUSD",1719459630958,3.13204718,3387.6,3387.1,0.04357644]
["bitfinex","ETHUSD",1719459630959,2.14622681,3387.3,3387.1,0.04357644]
["bitfinex","ETHUSD",1719459631166,2.14622681,3387.2,3387.1,0.04357644]
["bitfinex","ETHUSD",1719459631559,2.14622681,3387.2,3387.1,0.056538]
["bitfinex","ETHUSD",1719459631894,4.9659597,3387.5,3387.1,0.056538]
["bitfinex","ETHUSD",1719459632065,2.65729756,3387.4,3387.1,0.056538]
["bitfinex","ETHUSD",1719459632396,2.65729756,3387.3,3387.1,0.056538]
["bitfinex","ETHUSD",1719459632569,2.14622681,3387.2,3387.1,0.056538]
["bitfinex","ETHUSD",1719459632950,4.96598756,3387.5,3387.1,0.056538]
["bitfinex","ETHUSD",1719459633152,2.65729981,3387.4,3387.1,0.056538]
["bitfinex","ETHUSD",1719459633396,2.65729941,3387.3,3387.1,3.008888]
["bitfinex","ETHUSD",1719459633686,2.14622681,3387.2,3387.1,3.008888]
["bitfinex","ETHUSD",1719459633987,2.14622681,3387.5,3387.1,3.008888]
["bitfinex","ETHUSD",1719459634155,0.51104477,3387.4,3387.1,3.008888]
["bitfinex","ETHUSD",1719459634486,2.65727158,3387.3,3387.1,3.008888]
["bitfinex","ETHUSD",1719459634797,2.14622681,3387.2,3387.1,3.008888]
["bitfinex","ETHUSD",1719459635150,3.327,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1719459635151,2.14622681,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1719459635357,2.65748675,3387.4,3387.2,2.95228]
["bitfinex","ETHUSD",1719459635669,2.65748675,3387.3,3387.2,2.95228]
["bitfinex","ETHUSD",1719459636767,2.14642829,3387.3,3387.2,2.95228]
["bitfinex","ETHUSD",1719459636977,2.14638923,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719459637187,1.069,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719459637188,2.65744079,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1719459637482,2.65744079,3387.4,3387.3,2.95219]
["bitfinex","ETHUSD",1719459637664,2.65744079,3387.4,3387.1,2.95236]
["bitfinex","ETHUSD",1719459637665,2.65748742,3387.4,3387.1,2.95236]
["bitfinex","ETHUSD",1719459637866,2.65748742,3387.3,3387.1,2.95236]
["bitfinex","ETHUSD",1719459638089,2.14643925,3387.2,3387.1,2.95236]
["bitfinex","ETHUSD",1719459638264,1.069,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1719459638265,2.14643925,3387.6,3387.1,2.95236]
["bitfinex","ETHUSD",1719459638570,2.14643925,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1719459638571,5.47831628,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1719459638755,2.65750138,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1719459639092,2.65750138,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1719459639269,2.65750138,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719459639468,2.14643925,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719459639656,2.14643925,3387.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719459639856,2.012973,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1719459639857,2.14647849,3387.6,3387.0,2.95241]
["bitfinex","ETHUSD",1719459640097,5.47788394,3387.5,3387.0,2.95241]
["bitfinex","ETHUSD",1719459640255,2.65754643,3387.4,3387.0,2.95241]
["bitfinex","ETHUSD",1719459640600,2.65754643,3387.3,3387.0,2.95241]
["bitfinex","ETHUSD",1719459640808,2.65754643,3387.2,3387.0,2.95241]
["bitfinex","ETHUSD",1719459641106,2.14647849,3387.1,3387.0,2.95241]
["bitfinex","ETHUSD",1719459641303,2.14647849,3387.6,3387.0,2.95241]
["bitfinex","ETHUSD",1719459641463,5.4778649,3387.5,3387.0,2.95241]
["bitfinex","ETHUSD",1719459641662,2.65755032,3387.4,3387.0,2.95241]
["bitfinex","ETHUSD",1719459641903,2.65755032,3387.3,3387.0,2.95241]
["bitfinex","ETHUSD",1719459642075,2.65755032,3387.2,3387.0,2.95241]
["bitfinex","ETHUSD",1719459642397,2.14647849,3387.1,3387.0,2.95241]
["bitfinex","ETHUSD",1719459642763,2.14647849,3387.6,3387.0,2.95241]
["bitfinex","ETHUSD",1719459642962,4.96679372,3387.5,3387.0,2.95241]
["bitfinex","ETHUSD",1719459643193,2.65754909,3387.4,3387.0,2.95241]
["bitfinex","ETHUSD",1719459643424,2.65754909,3387.3,3387.1,2.95235]
["bitfinex","ETHUSD",1719459643730,1.069,3387.7,3387.1,2.95235]
["bitfinex","ETHUSD",1719459643731,2.65754909,3387.2,3387.1,2.95235]
["bitfinex","ETHUSD",1719459646232,2.14647849,3387.2,3387.1,2.95235]
["bitfinex","ETHUSD",1719459646493,2.65755021,3387.2,3387.1,2.95235]
["bitfinex","ETHUSD",1719459646689,2.14647849,3387.2,3387.1,2.95235]
["bitfinex","ETHUSD",1719459646901,0.51107171,3387.2,3387.1,2.95235]
["bitfinex","ETHUSD",1719459647327,2.6575502,3387.2,3387.1,2.95235]
["bitfinex","ETHUSD",1719459647690,2.65754865,3387.2,3387.1,2.95235]
["bitfinex","ETHUSD",1719459649404,2.14647849,3387.2,3387.1,2.95235]
["bitfinex","ETHUSD",1719459649733,0.51106978,3387.2,3387.1,3.00893438]
["bitfinex","ETHUSD",1719459650237,2.65754827,3387.2,3387.1,3.00893438]
["bitfinex","ETHUSD",1719459652634,2.14647849,3387.2,3387.1,3.00893438]
["bitfinex","ETHUSD",1719459652812,2.65755142,3387.2,3387.1,3.00893438]
["bitfinex","ETHUSD",1719459654465,3.72655142,3387.2,3387.1,0.05658438]
["bitfinex","ETHUSD",1719459654667,10.0469613,3387.2,3387.1,0.05658438]
["bitfinex","ETHUSD",1719459654874,10.0469613,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1719459654875,12.4142613,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1719459655157,1.069,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719459655326,2.65792995,3386.8,3386.6,0.05478514]
["bitfinex","ETHUSD",1719459655519,2.65792995,3386.7,3386.6,0.05478514]
["bitfinex","ETHUSD",1719459655921,2.65793179,3386.7,3386.6,0.05478514]
["bitfinex","ETHUSD",1719459656233,2.14677821,3386.7,3386.6,0.05478514]
["bitfinex","ETHUSD",1719459656423,2.6579355,3386.7,3386.6,0.05478514]
["bitfinex","ETHUSD",1719459657362,2.65794084,3386.7,3386.6,0.05478514]
["bitfinex","ETHUSD",1719459659049,2.14677821,3386.7,3386.6,0.05478514]
["bitfinex","ETHUSD",1719459659355,2.65794636,3386.7,3386.6,0.05478514]
["bitfinex","ETHUSD",1719459663328,2.14677821,3386.7,3386.6,0.05478514]
["bitfinex","ETHUSD",1719459663741,2.14677821,3387.0,3386.6,0.05478514]
["bitfinex","ETHUSD",1719459663932,2.65791604,3386.9,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459664261,2.65791604,3386.8,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459664565,2.14677821,3386.7,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459664729,1.069,3387.1,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459664730,2.14677821,3387.0,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459664933,2.65791683,3386.9,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459665275,2.65791797,3386.8,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459665472,2.14677821,3386.7,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459665811,3.21577821,3387.1,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459666019,2.65791281,3387.0,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459666339,3.88887911,3387.1,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459666340,2.65790104,3386.9,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459666544,2.65791847,3386.8,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459666744,2.14677821,3386.7,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459667739,2.14677821,3387.0,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459668088,1.069,3387.1,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459668089,2.14677821,3386.9,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459668257,2.14677821,3386.8,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459668560,2.14677821,3386.7,3386.6,3.00758514]
["bitfinex","ETHUSD",1719459669252,2.14668339,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1719459669418,2.65779758,3386.9,3386.7,2.95272]
["bitfinex","ETHUSD",1719459669620,1.069,3387.1,3386.8,0.05315013]
["bitfinex","ETHUSD",1719459669934,1.069,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1719459669935,2.65786253,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1719459670140,2.65786253,3386.9,3386.7,2.95272]
["bitfinex","ETHUSD",1719459670371,2.65786253,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719459671220,2.65787181,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719459672946,2.65787181,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1719459673136,2.65787181,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1719459673336,2.14671924,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719459674065,2.14671924,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1719459674269,2.65787701,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1719459674513,2.14671924,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719459675087,2.14671924,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1719459675292,0.5111578,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1719459675495,2.14671924,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719459675956,2.14671924,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1719459676151,2.65787417,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1719459676356,2.14671924,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719459677254,2.14671924,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1719459677454,2.65787893,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1719459677693,2.14671924,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719459677993,1.069,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1719459677994,2.14671924,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1719459678198,0.51115964,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1719459678396,2.14671924,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719459678597,2.14671924,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1719459678757,0.51115972,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1719459678958,2.14671924,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719459679397,2.14671924,3386.8,3386.5,3.00612927]
["bitfinex","ETHUSD",1719459679569,0.51115973,3386.6,3386.5,3.00612927]
["bitfinex","ETHUSD",1719459679767,2.14671924,3386.7,3386.5,3.00612927]
["bitfinex","ETHUSD",1719459679995,2.14671924,3386.6,3386.5,3.00612927]
["bitfinex","ETHUSD",1719459680461,2.14671924,3386.8,3386.5,3.00612927]
["bitfinex","ETHUSD",1719459680666,2.65787869,3386.7,3386.5,3.00612927]
["bitfinex","ETHUSD",1719459680962,2.14671924,3386.6,3386.5,3.00612927]
["bitfinex","ETHUSD",1719459681990,0.51115945,3386.7,3386.5,3.00612927]
["bitfinex","ETHUSD",1719459682197,2.14678583,3386.6,3386.5,3.00612927]
["bitfinex","ETHUSD",1719459684792,2.14678583,3386.8,3386.5,3.00612927]
["bitfinex","ETHUSD",1719459686592,1.069,3386.9,3386.5,3.00612927]
["bitfinex","ETHUSD",1719459686788,2.14678731,3386.8,3386.5,3.00612927]
["bitfinex","ETHUSD",1719459690206,3.3975,3386.6,3386.5,0.05324927]
["bitfinex","ETHUSD",1719459690377,14.23194509,3386.6,3386.5,0.05324927]
["bitfinex","ETHUSD",1719459690586,2.95318,3386.2,3385.4,2.3409]
["bitfinex","ETHUSD",1719459690780,1.069,3385.9,3385.4,2.3409]
["bitfinex","ETHUSD",1719459691076,2.14678731,3385.8,3385.5,0.04308524]
["bitfinex","ETHUSD",1719459691277,2.14678731,3385.7,3385.4,2.3409]
["bitfinex","ETHUSD",1719459691479,4.317598,3386.1,3385.5,0.04146268]
["bitfinex","ETHUSD",1719459691681,6.0294558,3386.0,3385.5,0.04146268]
["bitfinex","ETHUSD",1719459691984,2.14740363,3385.9,3385.5,0.04146268]
["bitfinex","ETHUSD",1719459692182,2.14740363,3385.8,3385.5,0.04146268]
["bitfinex","ETHUSD",1719459692380,2.14740363,3385.7,3385.5,0.04146268]
["bitfinex","ETHUSD",1719459692706,2.14740363,3385.6,3385.5,0.04146268]
["bitfinex","ETHUSD",1719459693210,2.14740363,3385.9,3385.5,0.04146268]
["bitfinex","ETHUSD",1719459693366,2.14740363,3385.8,3385.5,0.04146268]
["bitfinex","ETHUSD",1719459693567,2.14740363,3385.7,3385.5,0.04146268]
["bitfinex","ETHUSD",1719459693874,2.14740363,3385.6,3385.5,0.04146268]
["bitfinex","ETHUSD",1719459694191,2.14740363,3386.0,3385.5,0.04146268]
["bitfinex","ETHUSD",1719459694383,2.65872694,3385.9,3385.5,0.04146268]
["bitfinex","ETHUSD",1719459694703,4.317598,3386.1,3385.5,0.04146268]
["bitfinex","ETHUSD",1719459694704,2.14740363,3385.8,3385.5,0.04146268]
["bitfinex","ETHUSD",1719459695021,2.14740363,3385.7,3385.5,0.04146268]
["bitfinex","ETHUSD",1719459695168,1.069,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719459695508,2.65861679,3386.3,3385.9,5.24452]
["bitfinex","ETHUSD",1719459695706,2.72387873,3386.7,3385.9,5.24452]
["bitfinex","ETHUSD",1719459695707,2.1473595,3386.2,3385.9,5.24452]
["bitfinex","ETHUSD",1719459695904,2.1473595,3386.1,3386.0,0.04151664]
["bitfinex","ETHUSD",1719459696609,2.1473595,3386.5,3386.0,2.99484664]
["bitfinex","ETHUSD",1719459696814,2.1473595,3386.4,3386.1,2.95322]
["bitfinex","ETHUSD",1719459697015,1.069,3386.7,3386.1,2.95322]
["bitfinex","ETHUSD",1719459697016,2.1473595,3386.3,3386.1,2.99467353]
["bitfinex","ETHUSD",1719459697201,2.1473595,3386.2,3386.1,2.99467353]
["bitfinex","ETHUSD",1719459698011,2.1473595,3386.6,3386.1,2.99467353]
["bitfinex","ETHUSD",1719459698215,2.6585797,3386.5,3386.1,2.99467353]
["bitfinex","ETHUSD",1719459698377,2.1473595,3386.4,3386.1,2.99467353]
["bitfinex","ETHUSD",1719459698707,2.1473595,3386.3,3386.1,2.99467353]
["bitfinex","ETHUSD",1719459698913,2.1473595,3386.2,3386.1,2.99467353]
["bitfinex","ETHUSD",1719459699708,2.1473595,3386.2,3386.1,0.04145353]
["bitfinex","ETHUSD",1719459699906,4.74819166,3386.2,3386.1,0.04145353]
["bitfinex","ETHUSD",1719459700113,6.89555116,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1719459700310,2.65862762,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1719459700483,2.1473595,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1719459700815,2.1473595,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1719459701021,4.02216,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1719459701022,2.1473595,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1719459701203,2.1473595,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1719459701502,4.02216,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1719459701677,2.65865012,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1719459701870,2.65865012,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1719459702075,2.14735498,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1719459702272,2.14735498,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1719459702530,4.02216,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1719459702531,2.14735498,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1719459702709,4.02216,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1719459702879,2.14737738,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1719459703081,2.6586775,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1719459703274,2.6586775,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1719459703475,2.14737738,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1719459703690,2.14737738,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1719459704011,2.14737738,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1719459704184,4.02216,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1719459704390,2.65867795,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1719459704717,2.14737758,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1719459704921,2.14737758,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1719459705127,2.14737758,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1719459705417,2.14737758,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1719459705638,5.401956,3386.2,3385.4,2.4832]
["bitfinex","ETHUSD",1719459705921,3.3577,3386.0,3385.4,2.4832]
["bitfinex","ETHUSD",1719459706075,2.65873247,3385.9,3385.4,2.4832]
["bitfinex","ETHUSD",1719459706281,2.65873247,3385.8,3385.4,2.4832]
["bitfinex","ETHUSD",1719459706482,2.65873247,3385.7,3385.4,2.4832]
["bitfinex","ETHUSD",1719459706721,2.14739325,3385.6,3385.4,2.4832]
["bitfinex","ETHUSD",1719459706893,2.14739325,3385.5,3385.4,2.4832]
["bitfinex","ETHUSD",1719459707090,2.14739325,3385.9,3385.4,2.4832]
["bitfinex","ETHUSD",1719459707314,2.65873748,3385.8,3385.4,2.4832]
["bitfinex","ETHUSD",1719459707627,2.65873748,3385.7,3385.3,2.95392]
["bitfinex","ETHUSD",1719459707787,2.14739325,3385.6,3385.3,2.95392]
["bitfinex","ETHUSD",1719459707984,2.14739325,3385.5,3385.3,2.95392]
["bitfinex","ETHUSD",1719459708210,3.3577,3386.0,3385.3,2.95392]
["bitfinex","ETHUSD",1719459708408,2.65892041,3385.9,3385.3,2.95392]
["bitfinex","ETHUSD",1719459708618,2.65892041,3385.8,3385.3,2.95392]
["bitfinex","ETHUSD",1719459708817,2.65892041,3385.7,3385.3,2.95392]
["bitfinex","ETHUSD",1719459709131,2.14758091,3385.6,3385.3,2.95392]
["bitfinex","ETHUSD",1719459709285,2.14758091,3385.5,3385.3,2.95392]
["bitfinex","ETHUSD",1719459709484,3.3577,3386.0,3385.4,0.03780371]
["bitfinex","ETHUSD",1719459709722,2.65891921,3385.9,3385.4,0.03780371]
["bitfinex","ETHUSD",1719459710025,2.65891921,3385.8,3385.4,0.03780371]
["bitfinex","ETHUSD",1719459710228,2.14757825,3385.7,3385.4,0.03780371]
["bitfinex","ETHUSD",1719459710381,2.14757825,3385.6,3385.4,0.03780371]
["bitfinex","ETHUSD",1719459710587,3.3577,3386.0,3385.4,0.03780371]
["bitfinex","ETHUSD",1719459710939,2.95372,3385.6,3385.4,0.03780371]
["bitfinex","ETHUSD",1719459711087,2.65882402,3385.5,3385.4,0.03780371]
["bitfinex","ETHUSD",1719459711283,2.65882402,3385.5,3384.9,2.95429]
["bitfinex","ETHUSD",1719459711284,2.14750043,3385.5,3384.9,2.95429]
["bitfinex","ETHUSD",1719459711599,2.14770088,3385.4,3385.0,0.939905]
["bitfinex","ETHUSD",1719459711787,6.32972,3385.8,3385.0,0.03549143]
["bitfinex","ETHUSD",1719459712010,2.69769972,3385.7,3385.0,0.03549143]
["bitfinex","ETHUSD",1719459712225,2.65906475,3385.6,3385.0,0.03549143]
["bitfinex","ETHUSD",1719459712437,2.14769972,3385.5,3385.0,0.03549143]
["bitfinex","ETHUSD",1719459712808,2.14769972,3385.4,3385.0,0.03549143]
["bitfinex","ETHUSD",1719459713008,0.55,3385.7,3385.0,0.03549143]
["bitfinex","ETHUSD",1719459713253,2.65906351,3385.6,3385.0,0.03549143]
["bitfinex","ETHUSD",1719459713549,2.14770059,3385.5,3385.0,2.98969143]
["bitfinex","ETHUSD",1719459713850,2.14770059,3385.4,3385.0,2.98969143]
["bitfinex","ETHUSD",1719459714054,0.55,3385.7,3385.0,2.98969143]
["bitfinex","ETHUSD",1719459714239,2.65906522,3385.6,3385.0,2.98969143]
["bitfinex","ETHUSD",1719459714438,2.14770157,3385.5,3385.0,2.98969143]
["bitfinex","ETHUSD",1719459714643,2.14770157,3385.4,3385.0,2.98969143]
["bitfinex","ETHUSD",1719459714954,0.55,3385.7,3385.0,2.98969143]
["bitfinex","ETHUSD",1719459715253,7.37,3386.1,3385.0,2.98969143]
["bitfinex","ETHUSD",1719459715254,2.65906327,3385.6,3385.3,1.069]
["bitfinex","ETHUSD",1719459715467,9.6498,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1719459715468,7.37,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1719459715607,2.65876347,3386.0,3385.6,2.2824]
["bitfinex","ETHUSD",1719459715820,2.14745628,3385.9,3385.6,2.31456941]
["bitfinex","ETHUSD",1719459716118,7.37,3386.1,3385.6,2.31456941]
["bitfinex","ETHUSD",1719459716324,2.6586934,3386.0,3385.6,2.31456941]
["bitfinex","ETHUSD",1719459716533,2.14740368,3385.9,3385.6,2.31456941]
["bitfinex","ETHUSD",1719459716939,7.37,3386.1,3385.6,5.26823941]
["bitfinex","ETHUSD",1719459717150,2.65870607,3386.0,3385.6,5.26823941]
["bitfinex","ETHUSD",1719459717447,7.37,3386.1,3385.6,5.26823941]
["bitfinex","ETHUSD",1719459717448,2.14741255,3385.9,3385.6,5.26823941]
["bitfinex","ETHUSD",1719459717625,7.37,3386.1,3385.6,5.26823941]
["bitfinex","ETHUSD",1719459717829,2.65870605,3386.0,3385.6,5.26823941]
["bitfinex","ETHUSD",1719459718185,2.14741273,3385.9,3385.6,5.26823941]
["bitfinex","ETHUSD",1719459718357,7.37,3386.1,3385.6,5.26823941]
["bitfinex","ETHUSD",1719459718517,2.65870691,3386.0,3385.6,5.26823941]
["bitfinex","ETHUSD",1719459718866,7.37,3386.1,3385.6,5.26823941]
["bitfinex","ETHUSD",1719459718867,2.65870697,3385.9,3385.6,5.26823941]
["bitfinex","ETHUSD",1719459719149,7.37,3386.1,3385.6,5.26823941]
["bitfinex","ETHUSD",1719459719459,2.65870767,3386.0,3385.6,5.26823941]
["bitfinex","ETHUSD",1719459719656,2.65870767,3385.9,3385.6,5.26823941]
["bitfinex","ETHUSD",1719459719961,2.14741339,3385.8,3385.6,5.26823941]
["bitfinex","ETHUSD",1719459720126,7.37,3386.1,3385.6,5.26823941]
["bitfinex","ETHUSD",1719459720465,2.65870558,3386.0,3385.6,5.26823941]
["bitfinex","ETHUSD",1719459720624,2.65870558,3385.9,3385.6,5.26823941]
["bitfinex","ETHUSD",1719459720975,2.65870558,3385.8,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459721137,0.51131747,3385.7,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459721530,1.069,3386.0,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459721745,2.65874262,3385.9,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459722030,2.65874262,3385.8,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459722353,1.069,3386.0,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459722528,2.6587279,3385.9,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459722723,2.6587279,3385.8,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459722954,1.069,3386.0,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459723142,2.65872929,3385.9,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459723321,2.65872929,3385.8,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459723526,1.069,3386.0,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459723753,2.65872781,3385.9,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459723951,2.65872781,3385.8,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459724152,1.069,3386.0,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459724353,2.65872845,3385.9,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459724565,2.65872845,3385.8,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459724761,1.069,3386.0,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459724975,2.65872856,3385.9,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459725269,2.65872856,3385.8,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459725470,7.37,3386.6,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459725471,1.069,3386.2,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459725689,2.65870324,3386.1,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459725853,2.65870324,3386.0,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459726059,2.65870324,3385.9,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459726260,2.14741247,3385.8,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459726572,1.069,3386.2,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459726747,2.6586985,3386.1,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459726957,2.6586985,3386.0,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459727164,2.6586985,3385.9,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459727361,2.14740682,3385.8,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459727575,2.14740682,3385.8,3385.6,3.80668835]
["bitfinex","ETHUSD",1719459727775,2.14740682,3385.7,3385.6,3.80668835]
["bitfinex","ETHUSD",1719459728758,2.14740682,3386.1,3385.6,3.80668835]
["bitfinex","ETHUSD",1719459728957,0.51129355,3386.0,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459729189,2.65870037,3385.9,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459729396,2.65870037,3385.8,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459729552,2.14740682,3385.7,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459729757,2.65870357,3385.7,3385.6,2.98583941]
["bitfinex","ETHUSD",1719459729957,2.65870357,3385.7,3385.6,3.80668835]
["bitfinex","ETHUSD",1719459730858,2.65870369,3385.7,3385.6,3.80668835]
["bitfinex","ETHUSD",1719459731163,2.6587037,3385.7,3385.6,3.80668835]
["bitfinex","ETHUSD",1719459731860,2.14740682,3385.7,3385.6,6.07698835]
["bitfinex","ETHUSD",1719459732192,2.14740221,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1719459732411,2.65868664,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1719459732569,2.65868664,3385.9,3385.8,0.03199276]
["bitfinex","ETHUSD",1719459733901,2.14740122,3385.9,3385.8,0.03199276]
["bitfinex","ETHUSD",1719459734103,0.51128552,3385.9,3385.8,0.03199276]
["bitfinex","ETHUSD",1719459734465,2.65868586,3385.9,3385.8,0.03199276]
["bitfinex","ETHUSD",1719459737310,2.65869708,3385.9,3385.8,0.03199276]
["bitfinex","ETHUSD",1719459740425,2.14740034,3385.9,3385.8,0.03199276]
["bitfinex","ETHUSD",1719459740889,2.65870059,3385.9,3385.8,0.03199276]
["bitfinex","ETHUSD",1719459741277,2.65870059,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1719459741485,2.65870059,3385.8,3385.6,2.95367]
["bitfinex","ETHUSD",1719459741709,2.65871186,3385.7,3385.6,2.95367]
["bitfinex","ETHUSD",1719459743010,2.65871186,3385.7,3385.6,6.72518]
["bitfinex","ETHUSD",1719459743197,2.14740034,3385.7,3385.6,8.31005]
["bitfinex","ETHUSD",1719459743397,1.069,3386.5,3385.8,2.95343]
["bitfinex","ETHUSD",1719459743724,2.65853283,3386.4,3385.8,2.95343]
["bitfinex","ETHUSD",1719459743876,2.65853283,3386.3,3385.8,2.95343]
["bitfinex","ETHUSD",1719459744076,5.87945141,3386.2,3385.8,2.95343]
["bitfinex","ETHUSD",1719459744304,5.87945141,3386.1,3385.8,2.95343]
["bitfinex","ETHUSD",1719459744504,1.069,3386.5,3385.8,2.95343]
["bitfinex","ETHUSD",1719459744505,2.65853283,3386.0,3385.8,2.95343]
["bitfinex","ETHUSD",1719459744706,2.65853283,3385.9,3385.8,2.95343]
["bitfinex","ETHUSD",1719459746681,2.65853468,3385.9,3385.8,2.95343]
["bitfinex","ETHUSD",1719459746876,2.14727905,3385.9,3385.8,2.95343]
["bitfinex","ETHUSD",1719459747194,2.65853662,3385.9,3385.8,2.95343]
["bitfinex","ETHUSD",1719459748616,2.65853662,3385.9,3385.8,5.90694]
["bitfinex","ETHUSD",1719459748825,2.65853662,3385.9,3385.8,6.844804]
["bitfinex","ETHUSD",1719459749379,2.65853662,3385.9,3385.8,9.118504]
["bitfinex","ETHUSD",1719459749634,2.14727905,3385.9,3385.8,9.118504]
["bitfinex","ETHUSD",1719459749780,7.37,3386.7,3386.3,2.95299]
["bitfinex","ETHUSD",1719459749980,5.87881703,3386.6,3386.3,2.95299]
["bitfinex","ETHUSD",1719459750229,5.87880113,3386.5,3386.3,2.95299]
["bitfinex","ETHUSD",1719459750521,2.1470481,3386.4,3386.3,2.95299]
["bitfinex","ETHUSD",1719459750734,2.65822899,3386.4,3386.3,2.95299]
["bitfinex","ETHUSD",1719459751920,2.65822372,3386.4,3386.3,2.95299]
["bitfinex","ETHUSD",1719459752239,2.1470481,3386.4,3386.3,2.95299]
["bitfinex","ETHUSD",1719459752388,3.22048717,3386.6,3386.3,2.95299]
["bitfinex","ETHUSD",1719459752389,7.37,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719459752593,7.37,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719459752825,1.069,3387.1,3386.7,2.95265]
["bitfinex","ETHUSD",1719459753024,2.65802166,3387.0,3386.7,2.95265]
["bitfinex","ETHUSD",1719459753230,5.36717738,3386.9,3386.7,2.95265]
["bitfinex","ETHUSD",1719459753534,5.8783282,3386.8,3386.7,2.95265]
["bitfinex","ETHUSD",1719459754185,2.65802177,3386.8,3386.7,2.98427217]
["bitfinex","ETHUSD",1719459756489,2.6580191,3386.8,3386.7,2.98427217]
["bitfinex","ETHUSD",1719459756732,0.51114886,3386.8,3386.7,2.98427217]
["bitfinex","ETHUSD",1719459756894,2.65799548,3386.8,3386.7,2.98427217]
["bitfinex","ETHUSD",1719459759713,2.14684662,3386.8,3386.7,2.98427217]
["bitfinex","ETHUSD",1719459759930,0.51116119,3386.8,3386.7,2.98427217]
["bitfinex","ETHUSD",1719459760239,2.65800581,3386.8,3386.7,2.98427217]
["bitfinex","ETHUSD",1719459761087,2.65800574,3386.8,3386.7,2.98427217]
["bitfinex","ETHUSD",1719459761293,2.14684662,3386.8,3386.7,2.98427217]
["bitfinex","ETHUSD",1719459761491,0.51114925,3386.8,3386.7,2.98427217]
["bitfinex","ETHUSD",1719459761737,2.65799587,3386.8,3386.7,2.98427217]
["bitfinex","ETHUSD",1719459762917,2.14684662,3386.8,3386.7,2.98427217]
["bitfinex","ETHUSD",1719459763118,2.65801358,3386.8,3386.7,2.98427217]
["bitfinex","ETHUSD",1719459763495,2.65801358,3386.8,3386.7,0.03162217]
["bitfinex","ETHUSD",1719459763702,2.65801358,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1719459763937,2.14684662,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1719459764140,2.14684662,3386.6,3386.3,2.95306]
["bitfinex","ETHUSD",1719459764302,1.069,3387.0,3386.5,2.95283]
["bitfinex","ETHUSD",1719459764505,2.65806299,3386.9,3386.5,2.95283]
["bitfinex","ETHUSD",1719459764710,2.65806299,3386.8,3386.5,2.95283]
["bitfinex","ETHUSD",1719459765005,2.14689398,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1719459765208,2.65808635,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1719459765430,2.65808635,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1719459765630,2.65808635,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719459765944,2.14689398,3386.3,3386.1,2.95323]
["bitfinex","ETHUSD",1719459766749,2.14689398,3386.3,3385.9,2.95338]
["bitfinex","ETHUSD",1719459767035,1.069,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1719459767237,2.14689398,3386.0,3385.8,2.95349]
["bitfinex","ETHUSD",1719459767439,1.069,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719459767440,2.14689398,3385.9,3385.8,2.95349]
["bitfinex","ETHUSD",1719459767642,2.14736388,3386.2,3385.9,2.95339]
["bitfinex","ETHUSD",1719459767820,2.65860018,3386.1,3385.9,2.95339]
["bitfinex","ETHUSD",1719459768023,2.14732609,3386.0,3385.9,2.95339]
["bitfinex","ETHUSD",1719459768562,1.069,3386.7,3386.3,2.953]
["bitfinex","ETHUSD",1719459768844,2.6583451,3386.6,3386.3,2.953]
["bitfinex","ETHUSD",1719459769040,2.6583451,3386.5,3385.7,2.2903]
["bitfinex","ETHUSD",1719459769254,4.45594328,3386.4,3385.9,2.95335]
["bitfinex","ETHUSD",1719459769417,2.65838124,3386.3,3385.9,2.95335]
["bitfinex","ETHUSD",1719459769740,2.3088,3386.4,3386.0,0.030742]
["bitfinex","ETHUSD",1719459769741,2.14714328,3386.2,3386.0,0.030742]
["bitfinex","ETHUSD",1719459769955,2.14714328,3386.1,3386.0,0.030742]
["bitfinex","ETHUSD",1719459771109,2.14714328,3386.3,3386.0,0.030742]
["bitfinex","ETHUSD",1719459771304,0.51124811,3386.2,3386.0,0.030742]
["bitfinex","ETHUSD",1719459771551,2.3088,3386.4,3386.0,0.030742]
["bitfinex","ETHUSD",1719459771552,2.14714328,3386.1,3386.0,0.030742]
["bitfinex","ETHUSD",1719459772453,2.14714328,3386.3,3386.0,0.030742]
["bitfinex","ETHUSD",1719459772814,0.51123954,3386.2,3386.0,0.030742]
["bitfinex","ETHUSD",1719459773158,2.14714328,3386.1,3386.0,0.030742]
["bitfinex","ETHUSD",1719459773375,2.65841248,3386.1,3386.0,0.030742]
["bitfinex","ETHUSD",1719459773516,2.65841248,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719459773854,2.65841248,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1719459774156,2.14714328,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719459774508,2.14714328,3386.3,3385.8,2.95351]
["bitfinex","ETHUSD",1719459774713,0.51126679,3386.2,3385.8,2.95351]
["bitfinex","ETHUSD",1719459775016,2.65841007,3386.1,3385.8,2.95351]
["bitfinex","ETHUSD",1719459775245,2.14714328,3386.0,3385.8,2.95351]
["bitfinex","ETHUSD",1719459775552,2.14714328,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719459776062,2.14714328,3386.3,3385.8,2.95351]
["bitfinex","ETHUSD",1719459776261,2.65841921,3386.2,3385.8,2.95351]
["bitfinex","ETHUSD",1719459776467,2.65841921,3386.1,3385.8,2.95351]
["bitfinex","ETHUSD",1719459776627,2.65841921,3386.0,3385.8,2.95351]
["bitfinex","ETHUSD",1719459776953,2.14714328,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719459777257,5.3681581,3386.3,3385.8,2.95351]
["bitfinex","ETHUSD",1719459777456,2.65841652,3386.2,3385.8,2.95351]
["bitfinex","ETHUSD",1719459777636,2.65841652,3386.1,3385.8,2.95351]
["bitfinex","ETHUSD",1719459777836,2.65841652,3386.0,3385.8,2.95351]
["bitfinex","ETHUSD",1719459778047,2.14714328,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719459778249,2.14714328,3386.2,3385.8,2.95351]
["bitfinex","ETHUSD",1719459778457,2.65842098,3386.1,3385.8,2.95351]
["bitfinex","ETHUSD",1719459778654,2.14714328,3386.0,3385.5,2.95377]
["bitfinex","ETHUSD",1719459778872,0.51130915,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1719459779180,2.14714328,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719459779332,2.14714328,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719459779528,2.14714328,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1719459779731,2.6584646,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719459779967,2.14714328,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719459780131,2.14714328,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1719459780466,0.51131729,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719459780769,2.14714328,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719459780978,2.14714328,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1719459784058,2.14714328,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1719459784399,2.14714328,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1719459784690,2.14714328,3385.9,3385.6,2.98367929]
["bitfinex","ETHUSD",1719459791273,0.51129458,3385.8,3385.6,2.98367929]
["bitfinex","ETHUSD",1719459791486,2.14745034,3385.7,3385.6,2.98367929]
["bitfinex","ETHUSD",1719459791692,2.14745034,3385.9,3385.6,2.98367929]
["bitfinex","ETHUSD",1719459791992,0.51131111,3385.8,3385.6,2.98367929]
["bitfinex","ETHUSD",1719459792192,2.14745034,3385.9,3385.6,2.98367929]
["bitfinex","ETHUSD",1719459792397,0.51131102,3385.8,3385.6,2.98367929]
["bitfinex","ETHUSD",1719459792706,2.14745034,3385.7,3385.6,2.98367929]
["bitfinex","ETHUSD",1719459793402,0.51130653,3385.7,3385.6,2.98367929]
["bitfinex","ETHUSD",1719459793932,2.65876023,3385.7,3385.6,2.98367929]
["bitfinex","ETHUSD",1719459794422,0.51130989,3385.7,3385.6,2.98367929]
["bitfinex","ETHUSD",1719459794787,0.51130989,3385.7,3385.6,0.03000929]
["bitfinex","ETHUSD",1719459794988,2.65877652,3385.7,3385.6,0.03000929]
["bitfinex","ETHUSD",1719459795188,2.65877652,3385.7,3385.4,2.95385]
["bitfinex","ETHUSD",1719459795435,2.65877652,3385.6,3385.4,2.95385]
["bitfinex","ETHUSD",1719459795589,2.14746663,3385.5,3385.4,2.95385]
["bitfinex","ETHUSD",1719459797294,2.14749522,3385.9,3385.5,2.95373]
["bitfinex","ETHUSD",1719459797700,0.51131681,3385.8,3385.5,2.95373]
["bitfinex","ETHUSD",1719459797999,2.65881203,3385.7,3385.5,2.95373]
["bitfinex","ETHUSD",1719459798226,2.65881203,3385.6,3385.5,2.95373]
["bitfinex","ETHUSD",1719459799503,2.65881203,3385.6,3385.5,2.98384652]
["bitfinex","ETHUSD",1719459800345,2.14749522,3385.6,3385.5,2.98384652]
["bitfinex","ETHUSD",1719459800643,0.51131064,3385.6,3385.5,2.98384652]
["bitfinex","ETHUSD",1719459801206,2.14749522,3385.6,3385.5,2.98384652]
["bitfinex","ETHUSD",1719459801401,2.14744147,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1719459801628,2.65873155,3385.8,3385.6,2.95367]
["bitfinex","ETHUSD",1719459801833,2.2928,3386.0,3385.7,0.03007008]
["bitfinex","ETHUSD",1719459802039,2.65873273,3385.9,3385.7,0.03007008]
["bitfinex","ETHUSD",1719459802250,2.65873273,3385.8,3385.7,0.03007008]
["bitfinex","ETHUSD",1719459803638,2.14744,3385.8,3385.7,0.03007008]
["bitfinex","ETHUSD",1719459803809,2.65873915,3385.8,3385.7,0.03007008]
["bitfinex","ETHUSD",1719459805849,2.65873915,3385.8,3385.7,2.98366008]
["bitfinex","ETHUSD",1719459806781,2.14744,3385.8,3385.7,2.98366008]
["bitfinex","ETHUSD",1719459806947,0.51129578,3385.8,3385.7,2.98366008]
["bitfinex","ETHUSD",1719459807159,2.14744,3385.8,3385.7,2.98366008]
["bitfinex","ETHUSD",1719459807342,2.65874078,3385.8,3385.7,2.98366008]
["bitfinex","ETHUSD",1719459810041,2.14744,3385.8,3385.7,2.98366008]
["bitfinex","ETHUSD",1719459810239,2.65874095,3385.8,3385.7,2.98366008]
["bitfinex","ETHUSD",1719459811479,5.66123097,3385.8,3385.7,0.03007008]
["bitfinex","ETHUSD",1719459811679,6.73023097,3385.8,3385.7,0.03007008]
["bitfinex","ETHUSD",1719459811845,7.28023097,3385.8,3385.2,2.95403]
["bitfinex","ETHUSD",1719459812043,7.15792327,3385.7,3385.2,2.95403]
["bitfinex","ETHUSD",1719459812273,5.87990017,3385.6,3385.3,0.02923304]
["bitfinex","ETHUSD",1719459812475,5.87990017,3385.5,3385.3,0.02923304]
["bitfinex","ETHUSD",1719459812741,2.65874095,3385.4,3385.3,0.02923304]
["bitfinex","ETHUSD",1719459813357,2.65880024,3385.4,3385.3,0.02923304]
["bitfinex","ETHUSD",1719459816504,2.65879593,3385.4,3385.3,0.02923304]
["bitfinex","ETHUSD",1719459816877,2.65880416,3385.4,3385.3,0.02923304]
["bitfinex","ETHUSD",1719459818394,2.65880416,3385.4,3385.0,2.9542]
["bitfinex","ETHUSD",1719459818602,2.65880416,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1719459818937,2.65880416,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719459819233,2.14744,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719459819633,2.14744,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719459819836,2.14744,3385.4,3385.0,2.9542]
["bitfinex","ETHUSD",1719459820044,2.65881541,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1719459820337,2.14744,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719459820545,2.14744,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719459821010,2.14744,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719459821219,5.76403846,3385.4,3385.0,3.891348]
["bitfinex","ETHUSD",1719459821420,2.65881385,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1719459821619,2.14744,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719459821933,2.14744,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719459822130,2.14744,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719459822323,2.65881583,3385.4,3385.0,2.9542]
["bitfinex","ETHUSD",1719459822523,1.069,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1719459822524,2.65881583,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1719459822705,2.14744,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719459822907,2.14744,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719459823351,2.14744,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719459823554,2.6588157,3385.4,3385.0,2.9542]
["bitfinex","ETHUSD",1719459823762,2.6588157,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1719459823962,2.14744,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719459824169,2.14744,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719459824653,3.5578,3385.4,3384.8,2.95438]
["bitfinex","ETHUSD",1719459824654,2.14744,3385.0,3384.8,2.95438]
["bitfinex","ETHUSD",1719459824896,2.14744,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719459825064,5.25307612,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719459825359,2.65883525,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719459825520,2.65883525,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719459825721,2.14744,3385.0,3384.8,2.95438]
["bitfinex","ETHUSD",1719459825960,2.14744,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719459826157,3.5578,3385.4,3384.8,2.95438]
["bitfinex","ETHUSD",1719459826158,5.2527529,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719459826334,2.65884629,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719459826539,2.14744,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719459826759,2.14744,3385.0,3384.8,2.95438]
["bitfinex","ETHUSD",1719459827056,2.14744,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719459827642,2.14744,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719459827820,0.51140313,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719459828061,2.65884313,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719459828269,2.14744,3385.0,3384.8,2.95438]
["bitfinex","ETHUSD",1719459828436,3.5578,3385.4,3384.8,2.95438]
["bitfinex","ETHUSD",1719459828437,2.14744,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719459828658,2.14744,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719459828865,2.6588508,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719459829058,2.6588497,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719459829283,2.14744,3385.0,3384.8,2.95438]
["bitfinex","ETHUSD",1719459829600,3.5578,3385.4,3384.9,0.0366526]
["bitfinex","ETHUSD",1719459829769,2.65929221,3385.3,3384.9,0.0366526]
["bitfinex","ETHUSD",1719459829952,2.65929221,3385.2,3384.9,0.0366526]
["bitfinex","ETHUSD",1719459830283,2.65929221,3385.1,3384.9,0.0366526]
["bitfinex","ETHUSD",1719459830490,2.14788249,3385.0,3384.9,0.0366526]
["bitfinex","ETHUSD",1719459830658,2.14788249,3385.3,3384.9,0.0366526]
["bitfinex","ETHUSD",1719459830995,2.65929741,3385.2,3384.9,0.0366526]
["bitfinex","ETHUSD",1719459831174,2.65929741,3385.1,3384.9,0.0366526]
["bitfinex","ETHUSD",1719459831360,2.14788249,3385.0,3384.6,2.95455]
["bitfinex","ETHUSD",1719459831560,2.14788249,3384.9,3384.7,0.03671596]
["bitfinex","ETHUSD",1719459831795,2.14788249,3384.8,3384.7,0.03671596]
["bitfinex","ETHUSD",1719459831999,2.14788249,3385.3,3384.7,0.03671596]
["bitfinex","ETHUSD",1719459832293,3.20930666,3385.2,3384.7,0.03671596]
["bitfinex","ETHUSD",1719459832591,2.65931462,3385.1,3384.7,0.03671596]
["bitfinex","ETHUSD",1719459832896,2.65932019,3385.0,3384.7,0.03671596]
["bitfinex","ETHUSD",1719459833089,2.65932019,3384.9,3384.7,0.03671596]
["bitfinex","ETHUSD",1719459833297,2.14788249,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719459833593,1.619,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719459833594,2.14788249,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719459833789,2.14788249,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719459833952,0.51145895,3385.0,3384.6,2.95455]
["bitfinex","ETHUSD",1719459834148,2.65934144,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1719459834352,2.14788249,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719459834553,2.14788249,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719459834860,2.14788249,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719459835069,2.65933499,3385.0,3384.6,2.95455]
["bitfinex","ETHUSD",1719459835379,2.65933499,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1719459835703,2.14788249,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719459835987,2.14788249,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719459836490,2.14788249,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719459836693,0.51144851,3385.0,3384.6,2.95455]
["bitfinex","ETHUSD",1719459836994,2.659331,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1719459837169,2.14788249,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719459837503,2.3064,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1719459837656,1.069,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719459837849,2.14788249,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1719459838676,2.14788249,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719459838871,2.14788249,3384.1,3384.0,2.95507]
["bitfinex","ETHUSD",1719459839271,1.069,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1719459839475,2.65992953,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719459839674,2.1483827,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1719459839980,2.1483827,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1719459840187,1.069,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1719459840500,2.65991937,3384.4,3383.8,3.66207588]
["bitfinex","ETHUSD",1719459840798,2.14838138,3384.3,3383.8,3.66207588]
["bitfinex","ETHUSD",1719459841091,2.14838138,3384.2,3383.8,0.70682588]
["bitfinex","ETHUSD",1719459841290,1.069,3384.5,3384.0,2.95505]
["bitfinex","ETHUSD",1719459841466,2.65991278,3384.4,3384.0,2.95505]
["bitfinex","ETHUSD",1719459841654,2.14838139,3384.3,3384.0,2.95505]
["bitfinex","ETHUSD",1719459841850,2.14838139,3384.2,3384.0,2.95505]
["bitfinex","ETHUSD",1719459842086,1.069,3384.5,3384.0,2.95505]
["bitfinex","ETHUSD",1719459842297,2.65991659,3384.4,3384.0,2.95505]
["bitfinex","ETHUSD",1719459842483,2.14838463,3384.3,3384.0,2.95505]
["bitfinex","ETHUSD",1719459842689,2.14838463,3384.2,3384.0,2.95505]
["bitfinex","ETHUSD",1719459842895,1.069,3384.5,3384.0,2.95505]
["bitfinex","ETHUSD",1719459843058,2.65992568,3384.4,3384.0,2.95505]
["bitfinex","ETHUSD",1719459843253,2.14838504,3384.3,3384.0,2.95505]
["bitfinex","ETHUSD",1719459843459,2.1483893,3384.2,3383.8,2.95521]
["bitfinex","ETHUSD",1719459843661,1.069,3384.5,3383.8,2.95521]
["bitfinex","ETHUSD",1719459843864,2.65996102,3384.4,3383.8,2.95521]
["bitfinex","ETHUSD",1719459844197,2.14841309,3384.3,3383.8,2.95521]
["bitfinex","ETHUSD",1719459844403,2.14841309,3384.2,3383.9,0.02913976]
["bitfinex","ETHUSD",1719459844603,1.069,3384.5,3383.9,0.02913976]
["bitfinex","ETHUSD",1719459844920,1.069,3384.1,3383.9,0.02913976]
["bitfinex","ETHUSD",1719459845268,1.069,3384.3,3383.7,5.41514]
["bitfinex","ETHUSD",1719459845465,2.14852937,3384.2,3384.0,0.02911486]
["bitfinex","ETHUSD",1719459845708,2.53572889,3384.2,3383.7,5.41514]
["bitfinex","ETHUSD",1719459845864,2.95428,3385.0,3384.1,0.02908995]
["bitfinex","ETHUSD",1719459846069,1.069,3384.6,3384.1,2.3133]
["bitfinex","ETHUSD",1719459846279,2.59779668,3384.5,3384.2,0.0273649]
["bitfinex","ETHUSD",1719459846466,2.14842332,3384.4,3384.2,0.0273649]
["bitfinex","ETHUSD",1719459848077,2.14842332,3384.4,3384.0,2.95505]
["bitfinex","ETHUSD",1719459848282,2.14842332,3384.4,3384.3,0.02734166]
["bitfinex","ETHUSD",1719459848805,2.14842332,3384.4,3384.0,2.95505]
["bitfinex","ETHUSD",1719459849015,1.069,3384.6,3384.3,0.02734166]
["bitfinex","ETHUSD",1719459849172,2.14833142,3384.5,3384.0,2.95505]
["bitfinex","ETHUSD",1719459849372,2.14833142,3384.5,3384.1,2.98237814]
["bitfinex","ETHUSD",1719459850670,2.14833142,3384.4,3384.1,2.98237814]
["bitfinex","ETHUSD",1719459851006,0.55,3384.7,3384.2,2.95486]
["bitfinex","ETHUSD",1719459851176,4.94280085,3384.6,3384.1,2.98237814]
["bitfinex","ETHUSD",1719459851380,2.14830046,3384.5,3384.1,2.98237814]
["bitfinex","ETHUSD",1719459852174,2.14830046,3384.5,3384.1,0.02738814]
["bitfinex","ETHUSD",1719459852505,2.14830046,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1719459852678,0.51153345,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719459852884,2.14830046,3384.3,3384.1,0.02748901]
["bitfinex","ETHUSD",1719459853217,4.11806688,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1719459853397,2.66000021,3384.5,3384.2,0.02746577]
["bitfinex","ETHUSD",1719459853748,2.14845929,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719459853865,0.51155138,3384.4,3384.3,0.02744253]
["bitfinex","ETHUSD",1719459854071,2.14846889,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719459854305,3.02074689,3384.4,3384.3,0.02747616]
["bitfinex","ETHUSD",1719459854525,3.02074689,3384.4,3383.7,2.95532]
["bitfinex","ETHUSD",1719459854526,6.23080832,3384.4,3383.7,2.95532]
["bitfinex","ETHUSD",1719459854683,2.66006436,3384.3,3383.7,2.95532]
["bitfinex","ETHUSD",1719459854874,2.14848765,3384.2,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459855078,2.9657,3384.4,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459855301,2.66005408,3384.3,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459855498,2.14849023,3384.2,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459855712,3.664626,3384.4,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459855870,2.66005322,3384.3,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459856071,2.14848986,3384.2,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459856282,3.664626,3384.4,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459856484,2.66005074,3384.3,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459856781,3.664626,3384.4,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459857090,2.66004992,3384.3,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459857315,2.14848936,3384.2,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459857630,2.9657,3384.4,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459857799,2.6600516,3384.3,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459857997,2.14848955,3384.2,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459858206,2.14848955,3384.1,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459858516,2.9657,3384.4,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459858720,2.66006829,3384.3,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459858926,2.6600699,3384.2,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459859129,2.14850728,3384.1,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459859318,3.664634,3384.4,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459859521,2.66007856,3384.3,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459859842,2.66007856,3384.2,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459860044,1.069,3384.3,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459860045,2.14851571,3384.1,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459860243,1.069,3384.3,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459860543,2.66008179,3384.2,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459860746,2.14851542,3384.1,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459860902,1.069,3384.3,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459861104,2.66008252,3384.2,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459861440,1.069,3384.3,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459861441,2.14851614,3384.1,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459861625,1.069,3384.3,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459861824,2.660082,3384.2,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459862126,2.14851548,3384.1,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459862337,1.767934,3384.3,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459862508,2.66009654,3384.2,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459862710,2.66009654,3384.1,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459862907,2.14852824,3384.0,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459863134,1.767934,3384.3,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459863306,2.66010077,3384.2,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459863501,2.66010077,3384.1,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459863706,2.14853214,3384.0,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459864022,2.14853258,3383.9,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459864204,6.02332803,3383.9,3383.8,0.02759238]
["bitfinex","ETHUSD",1719459864400,4.95432803,3383.9,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459864635,2.66012803,3383.8,3383.6,0.02771668]
["bitfinex","ETHUSD",1719459864934,2.66017047,3383.7,3383.6,0.02771668]
["bitfinex","ETHUSD",1719459865320,2.66048949,3383.7,3383.6,0.03660213]
["bitfinex","ETHUSD",1719459865648,2.66048949,3383.7,3383.6,0.04868864]
["bitfinex","ETHUSD",1719459865950,2.65709899,3383.7,3383.6,0.04868864]
["bitfinex","ETHUSD",1719459866651,2.1488516,3383.7,3383.6,0.04868864]
["bitfinex","ETHUSD",1719459866815,2.1488516,3384.0,3383.6,0.04868864]
["bitfinex","ETHUSD",1719459867018,2.6988516,3383.9,3383.6,0.04868864]
["bitfinex","ETHUSD",1719459867341,2.1488516,3383.8,3383.6,0.04868864]
["bitfinex","ETHUSD",1719459872255,2.1488516,3383.8,3383.7,5.23044]
["bitfinex","ETHUSD",1719459872550,2.1488516,3384.1,3383.7,5.23044]
["bitfinex","ETHUSD",1719459872721,2.1488516,3384.0,3383.7,5.27918361]
["bitfinex","ETHUSD",1719459873054,2.1488516,3383.9,3383.7,5.27918361]
["bitfinex","ETHUSD",1719459873252,1.069,3384.4,3383.7,5.27918361]
["bitfinex","ETHUSD",1719459873253,2.14866925,3383.8,3383.7,6.11151185]
["bitfinex","ETHUSD",1719459873412,2.14866925,3384.3,3383.7,5.27918361]
["bitfinex","ETHUSD",1719459873615,2.69866925,3384.2,3383.7,5.27918361]
["bitfinex","ETHUSD",1719459873814,2.14866925,3384.1,3383.7,5.27918361]
["bitfinex","ETHUSD",1719459874054,2.14866925,3384.1,3383.7,2.32384361]
["bitfinex","ETHUSD",1719459874221,2.14866925,3384.1,3383.8,2.95524]
["bitfinex","ETHUSD",1719459874626,2.14866925,3384.1,3383.9,0.04865644]
["bitfinex","ETHUSD",1719459875155,3.5053,3384.0,3383.9,0.04865644]
["bitfinex","ETHUSD",1719459875448,3.5053,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1719459875449,5.65396925,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1719459875659,1.069,3383.8,3383.6,2.95541]
["bitfinex","ETHUSD",1719459875828,1.069,3383.8,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459875829,2.14866925,3383.7,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459880262,2.14866925,3383.7,3383.5,3.0440988]
["bitfinex","ETHUSD",1719459880472,2.14866925,3383.6,3383.5,3.0440988]
["bitfinex","ETHUSD",1719459880852,1.069,3384.0,3383.6,2.95543]
["bitfinex","ETHUSD",1719459881047,2.66032892,3383.9,3383.6,2.95543]
["bitfinex","ETHUSD",1719459881249,2.14872977,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719459881439,2.2783,3384.4,3383.8,2.95519]
["bitfinex","ETHUSD",1719459881768,1.069,3384.2,3383.8,2.95519]
["bitfinex","ETHUSD",1719459881956,2.66029069,3384.1,3383.8,2.95519]
["bitfinex","ETHUSD",1719459882260,1.069,3384.2,3383.8,2.95519]
["bitfinex","ETHUSD",1719459882261,2.66029069,3384.0,3383.8,2.95519]
["bitfinex","ETHUSD",1719459882422,2.66029069,3383.9,3383.8,2.95519]
["bitfinex","ETHUSD",1719459882623,2.14871307,3383.9,3383.8,2.95519]
["bitfinex","ETHUSD",1719459883263,0.5115668,3383.9,3383.8,2.95519]
["bitfinex","ETHUSD",1719459883903,2.66020594,3383.9,3383.8,2.95519]
["bitfinex","ETHUSD",1719459884073,2.66020658,3383.9,3383.8,2.95519]
["bitfinex","ETHUSD",1719459885588,2.66020159,3383.9,3383.8,2.95519]
["bitfinex","ETHUSD",1719459885875,2.6602269,3383.9,3383.7,2.95534]
["bitfinex","ETHUSD",1719459886179,2.14863726,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719459886377,2.66022213,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719459889094,2.6602239,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719459889508,2.6602239,3383.8,3383.7,2.99867464]
["bitfinex","ETHUSD",1719459892155,2.14863726,3383.8,3383.7,2.99867464]
["bitfinex","ETHUSD",1719459892404,0.51158575,3383.8,3383.7,2.99867464]
["bitfinex","ETHUSD",1719459892596,2.14863726,3383.8,3383.7,2.99867464]
["bitfinex","ETHUSD",1719459892812,2.66022307,3383.8,3383.7,2.99867464]
["bitfinex","ETHUSD",1719459893804,2.66022836,3383.8,3383.7,2.99867464]
["bitfinex","ETHUSD",1719459895502,2.66022324,3383.8,3383.7,2.99867464]
["bitfinex","ETHUSD",1719459895810,2.66022324,3383.8,3383.7,3.84381198]
["bitfinex","ETHUSD",1719459897608,2.66022324,3383.8,3383.7,0.04333464]
["bitfinex","ETHUSD",1719459897804,2.66022324,3383.8,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459898006,2.66022324,3383.7,3383.6,0.04333833]
["bitfinex","ETHUSD",1719459901032,2.14863726,3383.7,3383.6,0.04333833]
["bitfinex","ETHUSD",1719459901329,2.66026658,3383.7,3383.6,0.04333833]
["bitfinex","ETHUSD",1719459901626,2.6602744,3383.7,3383.6,0.04333833]
["bitfinex","ETHUSD",1719459901928,6.96137644,3383.7,3383.6,0.04333833]
["bitfinex","ETHUSD",1719459902105,9.13702041,3383.7,3383.6,0.04333833]
["bitfinex","ETHUSD",1719459902629,9.13703524,3383.7,3383.6,0.04333833]
["bitfinex","ETHUSD",1719459902937,6.83043524,3383.7,3383.6,0.04333833]
["bitfinex","ETHUSD",1719459904013,6.8304351,3383.7,3383.6,0.04333833]
["bitfinex","ETHUSD",1719459904730,5.7614351,3383.7,3383.6,0.04333833]
["bitfinex","ETHUSD",1719459905929,2.14863726,3383.7,3383.6,9.47159833]
["bitfinex","ETHUSD",1719459906132,2.378,3384.9,3384.4,2.95473]
["bitfinex","ETHUSD",1719459906292,13.13095596,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719459906487,10.0299514,3384.5,3384.4,2.9979582]
["bitfinex","ETHUSD",1719459906732,10.0299514,3384.5,3384.4,0.0432282]
["bitfinex","ETHUSD",1719459907140,10.02992759,3384.5,3384.3,2.9548]
["bitfinex","ETHUSD",1719459907311,2.65992759,3384.4,3384.3,2.9548]
["bitfinex","ETHUSD",1719459907866,5.76047194,3384.4,3384.1,2.95498]
["bitfinex","ETHUSD",1719459908047,2.65992759,3384.3,3383.8,2.4484]
["bitfinex","ETHUSD",1719459908222,2.65992759,3384.2,3383.8,2.4484]
["bitfinex","ETHUSD",1719459908562,5.36993804,3384.1,3383.6,2.95538]
["bitfinex","ETHUSD",1719459908762,2.65992759,3384.0,3383.6,2.95538]
["bitfinex","ETHUSD",1719459909057,2.65992759,3383.9,3383.6,2.95538]
["bitfinex","ETHUSD",1719459909262,2.65992759,3383.8,3383.6,2.95538]
["bitfinex","ETHUSD",1719459909460,2.14842332,3383.7,3383.6,2.95538]
["bitfinex","ETHUSD",1719459910168,2.14842332,3384.1,3383.6,2.95538]
["bitfinex","ETHUSD",1719459910326,2.66001979,3384.0,3383.6,2.95538]
["bitfinex","ETHUSD",1719459910543,2.660015,3383.9,3383.6,2.95538]
["bitfinex","ETHUSD",1719459910765,2.14842332,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719459910920,2.14842332,3384.3,3383.8,2.95519]
["bitfinex","ETHUSD",1719459911120,7.37,3384.5,3383.6,1.71119788]
["bitfinex","ETHUSD",1719459911121,5.41055288,3384.2,3383.6,1.71119788]
["bitfinex","ETHUSD",1719459911355,2.66018845,3384.1,3383.6,4.66659788]
["bitfinex","ETHUSD",1719459911556,2.1486122,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719459911760,0.51155727,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719459911963,2.66016947,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719459912151,2.66016947,3384.0,3383.9,6.67251979]
["bitfinex","ETHUSD",1719459912152,2.1486122,3384.0,3383.9,6.67251979]
["bitfinex","ETHUSD",1719459912346,7.37,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1719459912552,5.41089884,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719459912754,5.41089884,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1719459912957,2.66002096,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719459913272,2.66002284,3384.1,3384.0,2.95507]
["bitfinex","ETHUSD",1719459913429,2.66001217,3384.1,3384.0,2.95507]
["bitfinex","ETHUSD",1719459913629,2.14847974,3384.1,3384.0,2.95507]
["bitfinex","ETHUSD",1719459913986,0.51153973,3384.1,3384.0,2.95507]
["bitfinex","ETHUSD",1719459914164,2.66001947,3384.1,3384.0,2.95507]
["bitfinex","ETHUSD",1719459914338,2.66001947,3384.1,3383.8,2.95521]
["bitfinex","ETHUSD",1719459914542,2.14847974,3384.0,3383.8,2.95521]
["bitfinex","ETHUSD",1719459914933,2.66006032,3383.9,3383.8,2.95521]
["bitfinex","ETHUSD",1719459916104,3.72906032,3383.9,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459916395,5.41067159,3383.8,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459916684,2.66010781,3383.7,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459916839,2.66010781,3383.6,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459917175,5.47771859,3383.6,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459917688,9.29721419,3383.6,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459919044,8.22821419,3383.6,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459919359,9.29728525,3383.6,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459919557,8.22828525,3383.6,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459919762,9.29727998,3383.6,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459920499,7.8553692,3383.6,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459920788,5.4106692,3383.6,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459921669,2.6601736,3383.6,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459922386,2.14847974,3383.6,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459922690,0.51168446,3383.6,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459922898,2.6601642,3383.6,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459925521,2.14847974,3383.6,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459925815,0.51167932,3383.6,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459926120,2.66015906,3383.6,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459926617,2.14847974,3383.6,3383.5,0.0885888]
["bitfinex","ETHUSD",1719459926941,2.14847974,3383.8,3383.5,0.63384168]
["bitfinex","ETHUSD",1719459927214,2.14847974,3383.7,3383.6,8.31916]
["bitfinex","ETHUSD",1719459927514,9.7681,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719459927716,2.66006521,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1719459928012,9.7681,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719459928013,2.66006521,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1719459928209,2.66006521,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719459928418,2.14850838,3384.1,3383.9,2.95516]
["bitfinex","ETHUSD",1719459928604,2.14850838,3384.0,3383.9,2.95516]
["bitfinex","ETHUSD",1719459929418,2.14850838,3384.0,3383.9,3.89394]
["bitfinex","ETHUSD",1719459930118,2.14850838,3384.4,3383.9,3.89394]
["bitfinex","ETHUSD",1719459930287,0.51155549,3384.3,3383.9,0.93878]
["bitfinex","ETHUSD",1719459930494,2.14850838,3384.2,3384.1,8.24988]
["bitfinex","ETHUSD",1719459930684,7.37,3384.5,3384.1,8.24988]
["bitfinex","ETHUSD",1719459930685,2.14825006,3384.4,3384.1,3.4089]
["bitfinex","ETHUSD",1719459930881,7.37,3384.5,3384.4,6.97846]
["bitfinex","ETHUSD",1719459932420,9.51803575,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719459932722,9.51815442,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719459933023,9.51815861,3384.5,3384.4,3.5655929]
["bitfinex","ETHUSD",1719459933412,7.37,3384.5,3384.4,3.5655929]
["bitfinex","ETHUSD",1719459935504,7.37,3385.3,3384.5,2.9546]
["bitfinex","ETHUSD",1719459935710,3.20959741,3385.2,3384.6,0.94750029]
["bitfinex","ETHUSD",1719459935906,2.65959741,3385.1,3384.6,0.94750029]
["bitfinex","ETHUSD",1719459936101,2.14813258,3385.0,3384.6,0.94750029]
["bitfinex","ETHUSD",1719459936301,2.14813258,3384.9,3384.6,0.94750029]
["bitfinex","ETHUSD",1719459936511,2.14813258,3384.8,3384.6,0.94750029]
["bitfinex","ETHUSD",1719459936794,0.55,3385.2,3384.7,0.45129632]
["bitfinex","ETHUSD",1719459936987,2.65962309,3385.1,3384.7,0.45129632]
["bitfinex","ETHUSD",1719459937183,2.14815406,3385.0,3384.5,2.9546]
["bitfinex","ETHUSD",1719459937389,2.14815406,3384.9,3384.5,2.9546]
["bitfinex","ETHUSD",1719459937583,0.55,3385.3,3384.5,2.9546]
["bitfinex","ETHUSD",1719459937584,0.55,3385.3,3384.5,3.68802719]
["bitfinex","ETHUSD",1719459937819,2.65963405,3385.2,3384.5,3.68802719]
["bitfinex","ETHUSD",1719459938017,2.65963577,3385.1,3384.5,3.68802719]
["bitfinex","ETHUSD",1719459938223,2.14816304,3385.0,3384.5,3.68802719]
["bitfinex","ETHUSD",1719459938421,2.14816304,3384.9,3384.5,3.68802719]
["bitfinex","ETHUSD",1719459938598,2.14816304,3384.8,3384.6,0.72537001]
["bitfinex","ETHUSD",1719459938799,2.14816304,3384.7,3384.6,0.72537001]
["bitfinex","ETHUSD",1719459939103,2.69816304,3385.3,3384.6,0.72537001]
["bitfinex","ETHUSD",1719459939332,2.6596511,3385.2,3384.7,0.42908329]
["bitfinex","ETHUSD",1719459939632,2.6596511,3385.1,3384.5,2.9546]
["bitfinex","ETHUSD",1719459939797,2.14817033,3385.0,3384.5,2.9546]
["bitfinex","ETHUSD",1719459939998,2.14817033,3384.9,3384.5,3.545541]
["bitfinex","ETHUSD",1719459940205,2.14817033,3384.8,3384.5,3.545541]
["bitfinex","ETHUSD",1719459940536,2.14817033,3384.7,3384.5,3.545541]
["bitfinex","ETHUSD",1719459940738,0.55,3385.3,3384.5,3.545541]
["bitfinex","ETHUSD",1719459941062,2.65964807,3385.2,3384.6,0.6500351]
["bitfinex","ETHUSD",1719459941227,2.14816842,3385.1,3384.6,0.6500351]
["bitfinex","ETHUSD",1719459941734,2.14816842,3385.0,3384.6,0.6500351]
["bitfinex","ETHUSD",1719459941938,2.14816842,3384.9,3384.6,0.6500351]
["bitfinex","ETHUSD",1719459942095,2.14816842,3384.8,3384.6,0.6500351]
["bitfinex","ETHUSD",1719459942294,0.55,3385.3,3384.6,0.6500351]
["bitfinex","ETHUSD",1719459942537,2.65964728,3385.2,3384.5,2.9546]
["bitfinex","ETHUSD",1719459942841,2.65964728,3385.1,3384.5,2.9546]
["bitfinex","ETHUSD",1719459943027,2.14816773,3385.0,3384.5,2.9546]
["bitfinex","ETHUSD",1719459943228,2.14816773,3384.9,3384.5,3.545541]
["bitfinex","ETHUSD",1719459943396,2.14816773,3384.8,3384.5,2.9546]
["bitfinex","ETHUSD",1719459943597,0.55,3385.3,3384.5,2.9546]
["bitfinex","ETHUSD",1719459943809,2.65964752,3385.2,3384.5,2.9546]
["bitfinex","ETHUSD",1719459944075,2.65964752,3385.1,3384.5,2.9546]
["bitfinex","ETHUSD",1719459944211,2.14816787,3385.0,3384.5,2.9546]
["bitfinex","ETHUSD",1719459944696,2.14816787,3384.9,3384.5,2.9546]
["bitfinex","ETHUSD",1719459945035,0.55,3385.3,3384.5,2.9546]
["bitfinex","ETHUSD",1719459945036,2.14816787,3384.8,3384.5,2.9546]
["bitfinex","ETHUSD",1719459945211,1.427128,3385.3,3384.5,2.9546]
["bitfinex","ETHUSD",1719459945408,2.65964933,3385.2,3384.5,2.9546]
["bitfinex","ETHUSD",1719459945613,2.14816966,3385.1,3384.5,2.9546]
["bitfinex","ETHUSD",1719459945811,2.14816966,3385.0,3384.5,2.9546]
["bitfinex","ETHUSD",1719459946002,2.14816966,3384.9,3384.5,2.9546]
["bitfinex","ETHUSD",1719459946203,2.14816966,3384.8,3384.5,2.9546]
["bitfinex","ETHUSD",1719459946402,0.6694708,3385.2,3384.5,2.9546]
["bitfinex","ETHUSD",1719459946626,2.1481696,3385.1,3384.5,2.9546]
["bitfinex","ETHUSD",1719459950146,0.51147929,3385.0,3384.5,2.9546]
["bitfinex","ETHUSD",1719459950445,2.1481696,3384.9,3384.5,2.9546]
["bitfinex","ETHUSD",1719459950648,2.1481696,3384.8,3384.5,2.9546]
["bitfinex","ETHUSD",1719459950806,0.50504788,3385.1,3384.5,2.9546]
["bitfinex","ETHUSD",1719459950807,1.427128,3385.3,3384.5,2.9546]
["bitfinex","ETHUSD",1719459951007,2.65964697,3385.2,3384.5,2.9546]
["bitfinex","ETHUSD",1719459951233,2.65964697,3385.1,3384.5,2.9546]
["bitfinex","ETHUSD",1719459951447,2.65964697,3385.0,3384.5,2.9546]
["bitfinex","ETHUSD",1719459951612,2.14816788,3384.9,3384.5,2.9546]
["bitfinex","ETHUSD",1719459951815,2.14816788,3384.8,3384.5,2.9546]
["bitfinex","ETHUSD",1719459952123,0.6694708,3385.2,3384.5,2.9546]
["bitfinex","ETHUSD",1719459952320,2.6596432,3385.1,3384.5,2.9546]
["bitfinex","ETHUSD",1719459952519,2.6596432,3385.0,3384.5,2.9546]
["bitfinex","ETHUSD",1719459952720,2.1481683,3384.9,3384.5,2.9546]
["bitfinex","ETHUSD",1719459952953,2.1481683,3384.8,3384.5,2.9546]
["bitfinex","ETHUSD",1719459953247,0.50504788,3385.1,3384.5,2.9546]
["bitfinex","ETHUSD",1719459953447,2.65964201,3385.0,3384.5,2.9546]
["bitfinex","ETHUSD",1719459953611,2.65964201,3384.9,3384.6,2.274]
["bitfinex","ETHUSD",1719459953815,2.14816848,3384.8,3384.6,2.274]
["bitfinex","ETHUSD",1719459954044,1.427128,3385.3,3384.6,2.274]
["bitfinex","ETHUSD",1719459954250,2.65961706,3385.2,3384.6,2.274]
["bitfinex","ETHUSD",1719459954458,2.65961706,3385.1,3384.6,2.274]
["bitfinex","ETHUSD",1719459954753,2.65961706,3385.0,3384.6,2.274]
["bitfinex","ETHUSD",1719459954937,1.58471971,3385.2,3384.6,2.274]
["bitfinex","ETHUSD",1719459954938,2.65961706,3384.9,3384.6,2.274]
["bitfinex","ETHUSD",1719459955142,0.51146959,3384.8,3384.6,2.274]
["bitfinex","ETHUSD",1719459955324,1.58471971,3385.2,3384.6,2.274]
["bitfinex","ETHUSD",1719459955527,2.65959962,3385.1,3384.6,2.274]
["bitfinex","ETHUSD",1719459955855,2.65959962,3385.0,3384.6,2.274]
["bitfinex","ETHUSD",1719459956025,2.65959962,3384.9,3384.6,2.274]
["bitfinex","ETHUSD",1719459956227,0.51146982,3384.8,3384.6,2.274]
["bitfinex","ETHUSD",1719459956441,0.51146982,3384.7,3384.6,2.274]
["bitfinex","ETHUSD",1719459957224,4.57396,3385.3,3384.6,2.274]
["bitfinex","ETHUSD",1719459957534,2.65959516,3385.2,3384.6,2.274]
["bitfinex","ETHUSD",1719459957721,2.65959839,3385.1,3384.6,2.274]
["bitfinex","ETHUSD",1719459957927,2.65959839,3385.0,3384.6,2.274]
["bitfinex","ETHUSD",1719459958222,2.65959839,3384.9,3384.6,2.274]
["bitfinex","ETHUSD",1719459958424,6.295096,3385.3,3384.6,2.274]
["bitfinex","ETHUSD",1719459958425,0.5114709,3384.8,3384.6,2.274]
["bitfinex","ETHUSD",1719459958623,0.51146775,3384.7,3384.6,2.274]
["bitfinex","ETHUSD",1719459960324,4.57396,3385.3,3384.6,2.274]
["bitfinex","ETHUSD",1719459960522,0.5114576,3384.7,3384.6,2.274]
["bitfinex","ETHUSD",1719459962123,0.5114576,3384.7,3384.6,5.22855]
["bitfinex","ETHUSD",1719459962327,7.37,3385.4,3385.1,2.95406]
["bitfinex","ETHUSD",1719459962521,7.37,3385.4,3384.5,2.846]
["bitfinex","ETHUSD",1719459962522,0.51137167,3385.3,3385.2,8.772935]
["bitfinex","ETHUSD",1719459962726,12.49,3385.9,3385.3,2.9539]
["bitfinex","ETHUSD",1719459962727,7.37,3385.9,3385.3,2.9539]
["bitfinex","ETHUSD",1719459962921,2.65894376,3385.8,3385.2,2.2741]
["bitfinex","ETHUSD",1719459963227,2.65894376,3385.7,3385.3,2.95389]
["bitfinex","ETHUSD",1719459963434,0.51132332,3385.6,3385.3,2.95389]
["bitfinex","ETHUSD",1719459963642,0.51132332,3385.8,3385.3,2.95389]
["bitfinex","ETHUSD",1719459964527,0.51132332,3385.8,3385.5,2.9537]
["bitfinex","ETHUSD",1719459965962,7.37,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1719459967352,7.37,3385.9,3385.8,5.33321]
["bitfinex","ETHUSD",1719459967768,7.37,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719459968157,1.07,3386.4,3385.8,2.95351]
["bitfinex","ETHUSD",1719459968354,2.65867454,3386.3,3385.8,2.95351]
["bitfinex","ETHUSD",1719459968555,2.65867454,3386.2,3385.8,2.95351]
["bitfinex","ETHUSD",1719459968854,2.4779,3386.5,3385.4,2.95383]
["bitfinex","ETHUSD",1719459968855,1.07,3386.0,3385.4,2.95383]
["bitfinex","ETHUSD",1719459969072,2.65873786,3385.9,3385.4,2.95383]
["bitfinex","ETHUSD",1719459969242,2.65873786,3385.8,3385.4,2.95383]
["bitfinex","ETHUSD",1719459969439,2.14738434,3385.7,3385.4,3.40892814]
["bitfinex","ETHUSD",1719459969643,1.07,3386.1,3385.4,2.95383]
["bitfinex","ETHUSD",1719459969948,2.65889562,3386.0,3385.4,2.95383]
["bitfinex","ETHUSD",1719459970147,2.65889562,3385.9,3385.4,2.95383]
["bitfinex","ETHUSD",1719459970352,2.65889562,3385.8,3385.4,2.95383]
["bitfinex","ETHUSD",1719459970562,2.14755829,3385.7,3385.4,3.793106]
["bitfinex","ETHUSD",1719459970767,1.07,3386.1,3385.4,3.793106]
["bitfinex","ETHUSD",1719459970965,2.65886084,3386.0,3385.4,3.793106]
["bitfinex","ETHUSD",1719459971192,2.65886084,3385.9,3385.4,3.793106]
["bitfinex","ETHUSD",1719459971394,2.14753795,3385.8,3385.4,3.793106]
["bitfinex","ETHUSD",1719459971551,2.14753795,3385.7,3385.5,1.0302036]
["bitfinex","ETHUSD",1719459971882,2.14753795,3385.6,3385.4,2.95383]
["bitfinex","ETHUSD",1719459972089,1.07,3386.1,3385.4,2.95383]
["bitfinex","ETHUSD",1719459972287,2.65888684,3386.0,3385.4,2.95383]
["bitfinex","ETHUSD",1719459972491,2.65888684,3385.9,3385.4,2.95383]
["bitfinex","ETHUSD",1719459972656,2.14755205,3385.8,3385.4,2.95383]
["bitfinex","ETHUSD",1719459972857,2.14755205,3385.7,3385.4,2.95383]
["bitfinex","ETHUSD",1719459973184,2.14755205,3385.6,3385.5,0.946276]
["bitfinex","ETHUSD",1719459973550,2.14755468,3385.6,3385.5,0.946276]
["bitfinex","ETHUSD",1719459973759,2.14755468,3386.0,3385.5,0.946276]
["bitfinex","ETHUSD",1719459973987,2.65888085,3385.9,3385.4,2.95383]
["bitfinex","ETHUSD",1719459974159,2.14755468,3385.8,3385.4,2.95383]
["bitfinex","ETHUSD",1719459974358,2.14755468,3385.7,3385.4,2.95383]
["bitfinex","ETHUSD",1719459974558,2.14755468,3385.6,3385.4,2.95383]
["bitfinex","ETHUSD",1719459974799,1.07,3386.1,3385.4,2.95383]
["bitfinex","ETHUSD",1719459974957,2.65888618,3386.0,3385.4,2.95383]
["bitfinex","ETHUSD",1719459975151,10.32314,3386.3,3385.6,2.95361]
["bitfinex","ETHUSD",1719459975152,2.65888618,3385.9,3385.6,2.95361]
["bitfinex","ETHUSD",1719459975381,2.14755944,3385.8,3385.6,2.95361]
["bitfinex","ETHUSD",1719459975592,2.14755944,3385.7,3385.6,2.95361]
["bitfinex","ETHUSD",1719459975762,2.14755944,3386.2,3385.6,2.95361]
["bitfinex","ETHUSD",1719459975963,2.14755944,3386.2,3385.7,2.477]
["bitfinex","ETHUSD",1719459976167,2.14755944,3386.2,3385.9,2.95335]
["bitfinex","ETHUSD",1719459976601,2.14755944,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719459976899,2.65882447,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719459977103,2.14755944,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719459977311,2.65883772,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719459977513,2.14755944,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719459978009,2.3801,3386.3,3385.5,2.95376]
["bitfinex","ETHUSD",1719459978312,2.3801,3386.3,3385.2,2.3041]
["bitfinex","ETHUSD",1719459978313,3.42360105,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1719459978519,2.65884511,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1719459978674,2.65876409,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1719459979009,2.14747842,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1719459979243,2.14747842,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719459979371,1.62,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1719459979572,2.1473635,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719459982720,2.1473635,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719459982881,2.65865695,3386.1,3385.8,2.95348]
["bitfinex","ETHUSD",1719459983092,2.1473635,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719459983293,2.2965,3386.6,3386.0,2.95325]
["bitfinex","ETHUSD",1719459983294,2.1473635,3386.5,3386.0,2.95325]
["bitfinex","ETHUSD",1719459983604,2.65845068,3386.4,3386.2,2.95315]
["bitfinex","ETHUSD",1719459983805,2.14721282,3386.3,3386.2,0.295315]
["bitfinex","ETHUSD",1719459984007,2.14721282,3386.7,3386.2,2.9531]
["bitfinex","ETHUSD",1719459984196,3.72844505,3386.6,3386.2,2.9531]
["bitfinex","ETHUSD",1719459984496,2.65844505,3386.5,3386.2,2.9531]
["bitfinex","ETHUSD",1719459984691,2.14721282,3386.4,3386.2,2.9531]
["bitfinex","ETHUSD",1719459984921,2.14721282,3386.3,3386.2,2.9531]
["bitfinex","ETHUSD",1719459985307,1.07,3386.6,3386.2,2.9531]
["bitfinex","ETHUSD",1719459985525,2.65839844,3386.5,3386.2,2.9531]
["bitfinex","ETHUSD",1719459985733,2.14716731,3386.4,3386.2,2.9531]
["bitfinex","ETHUSD",1719459985932,1.07,3386.6,3386.2,2.9531]
["bitfinex","ETHUSD",1719459986236,2.65839878,3386.5,3386.2,2.9531]
["bitfinex","ETHUSD",1719459986406,2.65839878,3386.4,3386.2,2.9531]
["bitfinex","ETHUSD",1719459986606,1.07,3386.6,3386.2,2.9531]
["bitfinex","ETHUSD",1719459986922,2.65839871,3386.5,3386.2,2.9531]
["bitfinex","ETHUSD",1719459987121,2.65839871,3386.4,3386.2,2.9531]
["bitfinex","ETHUSD",1719459987443,1.07,3386.6,3386.2,2.9531]
["bitfinex","ETHUSD",1719459987731,2.65839561,3386.5,3386.2,2.9531]
["bitfinex","ETHUSD",1719459988027,2.65839561,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719459988323,0.51122894,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719459988532,1.07,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719459988897,0.51123277,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719459989097,1.07,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719459989316,0.51123382,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719459989512,1.07,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719459989738,0.51123307,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719459989899,1.07,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719459990094,0.51123421,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719459990321,1.07,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719459990511,0.51123422,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719459990834,1.07,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719459991034,0.51123426,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719459991333,1.07,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719459991539,0.51123422,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719459991701,1.07,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719459992106,0.51123362,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719459992310,0.51123362,3386.2,3386.0,2.95332]
["bitfinex","ETHUSD",1719459992510,1.07,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719459992511,0.51123362,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719459995336,0.51123462,3386.2,3386.0,2.95332]
["bitfinex","ETHUSD",1719459995511,1.07,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719459995698,2.65841313,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719459995897,0.51123392,3386.2,3386.0,2.95332]
["bitfinex","ETHUSD",1719459996094,1.07,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719459996325,2.6584139,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719459996534,1.07,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719459996535,0.51123459,3386.2,3386.0,2.95332]
["bitfinex","ETHUSD",1719459996703,1.07,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719459996902,2.65841411,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719459997127,0.51123424,3386.2,3386.0,2.95332]
["bitfinex","ETHUSD",1719459997330,0.51123424,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719459998297,2.14717948,3386.2,3385.7,2.284]
["bitfinex","ETHUSD",1719459998612,0.5112801,3386.1,3385.5,2.95369]
["bitfinex","ETHUSD",1719459998934,2.65845958,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1719459999121,2.65845958,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1719459999321,2.65869553,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719459999522,3.412,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1719459999827,2.65870818,3386.1,3385.6,3.91558536]
["bitfinex","ETHUSD",1719460000027,2.65870818,3386.0,3385.6,3.91558536]
["bitfinex","ETHUSD",1719460000229,2.65870818,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1719460000430,2.65870818,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719460000737,3.412,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1719460000902,2.65871019,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1719460001101,2.65871019,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1719460001302,2.65871019,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1719460001522,2.14741459,3385.8,3385.6,3.91557636]
["bitfinex","ETHUSD",1719460001747,1.07,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1719460001748,2.65870456,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719460002453,2.14741459,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719460002621,2.14741459,3385.7,3385.5,3.26766355]
["bitfinex","ETHUSD",1719460002954,1.07,3386.3,3385.7,5.43381]
["bitfinex","ETHUSD",1719460003106,0.51128496,3386.2,3385.7,5.43381]
["bitfinex","ETHUSD",1719460003443,3.21742009,3386.3,3385.7,5.43381]
["bitfinex","ETHUSD",1719460003444,2.65868628,3386.1,3385.7,5.43381]
["bitfinex","ETHUSD",1719460003670,2.65868628,3386.1,3384.1,3.57336727]
["bitfinex","ETHUSD",1719460003671,3.3237,3385.9,3384.9,2.95422]
["bitfinex","ETHUSD",1719460003956,1.07,3385.2,3384.6,2.95447]
["bitfinex","ETHUSD",1719460004157,2.14740132,3385.1,3384.7,2.95445]
["bitfinex","ETHUSD",1719460004301,0.51128496,3385.0,3384.7,2.95445]
["bitfinex","ETHUSD",1719460004497,2.14740132,3384.9,3384.7,2.95445]
["bitfinex","ETHUSD",1719460004948,2.14740132,3384.8,3384.7,2.95445]
["bitfinex","ETHUSD",1719460005255,2.14740132,3385.1,3384.7,2.95445]
["bitfinex","ETHUSD",1719460005570,2.65882923,3385.0,3384.7,3.942961]
["bitfinex","ETHUSD",1719460005847,2.14740132,3384.9,3384.7,3.942961]
["bitfinex","ETHUSD",1719460006035,2.14740132,3384.8,3384.7,2.95445]
["bitfinex","ETHUSD",1719460006238,1.07,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1719460006239,2.14740132,3385.3,3384.7,2.95445]
["bitfinex","ETHUSD",1719460006417,5.88084474,3385.2,3384.7,2.95445]
["bitfinex","ETHUSD",1719460006604,2.65884042,3385.1,3384.7,2.95445]
["bitfinex","ETHUSD",1719460006806,2.14740132,3385.0,3384.7,2.95445]
["bitfinex","ETHUSD",1719460007006,2.14740132,3384.9,3384.7,2.95445]
["bitfinex","ETHUSD",1719460007208,2.14740132,3384.8,3384.7,2.95445]
["bitfinex","ETHUSD",1719460007502,2.14740132,3384.8,3384.7,3.900398]
["bitfinex","ETHUSD",1719460007701,2.14740132,3385.3,3384.7,3.900398]
["bitfinex","ETHUSD",1719460007955,2.14740132,3385.3,3384.5,2.4803]
["bitfinex","ETHUSD",1719460007956,3.21740132,3385.2,3384.5,2.4803]
["bitfinex","ETHUSD",1719460008244,2.65884095,3385.1,3384.5,2.4803]
["bitfinex","ETHUSD",1719460008549,2.14740132,3385.0,3384.6,2.95454]
["bitfinex","ETHUSD",1719460008707,2.14740132,3384.9,3384.6,2.95454]
["bitfinex","ETHUSD",1719460008903,2.14740132,3384.8,3384.6,2.95454]
["bitfinex","ETHUSD",1719460009145,2.14740132,3384.7,3384.6,2.95454]
["bitfinex","ETHUSD",1719460009451,5.2073,3385.7,3384.6,2.95454]
["bitfinex","ETHUSD",1719460009452,2.14740132,3385.1,3384.6,3.9655396]
["bitfinex","ETHUSD",1719460009757,2.14740132,3385.0,3384.6,2.95454]
["bitfinex","ETHUSD",1719460009923,2.14740132,3384.9,3384.6,2.95454]
["bitfinex","ETHUSD",1719460010251,2.95329,3386.1,3383.6,2.3079]
["bitfinex","ETHUSD",1719460010252,2.4185,3384.7,3383.6,2.3079]
["bitfinex","ETHUSD",1719460010419,5.88170456,3384.6,3383.9,2.95515]
["bitfinex","ETHUSD",1719460010625,3.21740132,3384.5,3383.9,2.95515]
["bitfinex","ETHUSD",1719460010833,2.14740132,3384.4,3383.9,3.481455]
["bitfinex","ETHUSD",1719460011247,2.14740132,3384.3,3383.9,3.481455]
["bitfinex","ETHUSD",1719460011538,2.14740132,3384.2,3383.9,3.481455]
["bitfinex","ETHUSD",1719460011860,2.14740132,3384.1,3384.0,0.6436785]
["bitfinex","ETHUSD",1719460012410,2.4185,3384.7,3384.0,0.6436785]
["bitfinex","ETHUSD",1719460012619,2.14839332,3384.6,3384.1,0.41251335]
["bitfinex","ETHUSD",1719460014739,2.9542,3385.1,3384.2,2.4325]
["bitfinex","ETHUSD",1719460014939,1.07,3384.9,3384.2,2.4325]
["bitfinex","ETHUSD",1719460015181,2.14824058,3384.8,3384.2,2.4325]
["bitfinex","ETHUSD",1719460016382,2.14824058,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1719460017203,1.07,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1719460017204,2.14826177,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1719460017388,1.07,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1719460017558,2.14828443,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1719460017900,2.14828443,3384.8,3384.2,2.4325]
["bitfinex","ETHUSD",1719460017901,1.07,3384.7,3384.2,5.3874]
["bitfinex","ETHUSD",1719460018107,2.14828443,3384.6,3384.2,5.3874]
["bitfinex","ETHUSD",1719460018246,1.07,3384.7,3384.2,5.3874]
["bitfinex","ETHUSD",1719460018445,3.50421,3385.0,3383.5,0.0885888]
["bitfinex","ETHUSD",1719460018446,1.07,3384.3,3383.5,0.0885888]
["bitfinex","ETHUSD",1719460018757,1.07,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1719460018961,5.26869,3384.6,3383.7,2.95533]
["bitfinex","ETHUSD",1719460019164,1.07,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719460019685,5.26869,3384.6,3383.7,2.95533]
["bitfinex","ETHUSD",1719460019881,1.07,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1719460020101,1.07,3384.3,3383.7,3.89575288]
["bitfinex","ETHUSD",1719460020664,5.26869,3384.6,3383.7,3.89575288]
["bitfinex","ETHUSD",1719460020867,2.14860611,3384.5,3383.7,2.71642288]
["bitfinex","ETHUSD",1719460021070,2.3141,3385.4,3383.5,0.0885888]
["bitfinex","ETHUSD",1719460021071,2.3141,3385.4,3383.8,4.16990255]
["bitfinex","ETHUSD",1719460021384,2.65968403,3385.3,3384.0,1.776]
["bitfinex","ETHUSD",1719460021553,2.3141,3385.4,3384.5,2.95458]
["bitfinex","ETHUSD",1719460021554,2.1482117,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1719460021760,2.1482117,3385.1,3384.5,2.95458]
["bitfinex","ETHUSD",1719460021970,2.1482117,3385.0,3384.5,2.95458]
["bitfinex","ETHUSD",1719460022185,2.3141,3385.4,3384.5,2.95458]
["bitfinex","ETHUSD",1719460022385,3.18639918,3385.3,3384.5,2.95458]
["bitfinex","ETHUSD",1719460022619,2.14813646,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1719460023404,2.14813646,3385.2,3384.6,2.95453]
["bitfinex","ETHUSD",1719460023775,2.14813646,3385.1,3384.6,2.95453]
["bitfinex","ETHUSD",1719460023996,0.526791,3385.3,3384.7,2.95445]
["bitfinex","ETHUSD",1719460024347,5.52343,3385.9,3385.2,2.95399]
["bitfinex","ETHUSD",1719460024348,2.3237,3385.9,3385.2,2.95399]
["bitfinex","ETHUSD",1719460024462,2.65930033,3385.8,3385.2,2.95399]
["bitfinex","ETHUSD",1719460024663,2.14789368,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719460024887,2.14789368,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719460025071,2.55607,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1719460025293,2.91480537,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1719460025463,2.1478163,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719460025824,2.1478163,3385.7,3385.4,2.95385]
["bitfinex","ETHUSD",1719460025976,0.255607,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1719460026305,5.26771,3386.3,3385.4,2.95385]
["bitfinex","ETHUSD",1719460026461,2.65903234,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1719460026664,2.65903234,3386.1,3385.7,2.95357]
["bitfinex","ETHUSD",1719460026918,2.14768631,3386.0,3385.7,2.95357]
["bitfinex","ETHUSD",1719460027078,2.14768631,3385.9,3385.7,2.95357]
["bitfinex","ETHUSD",1719460027274,2.57,3386.4,3385.7,2.95357]
["bitfinex","ETHUSD",1719460027512,2.65889986,3386.3,3385.7,2.95357]
["bitfinex","ETHUSD",1719460027717,3.18178985,3386.2,3385.7,2.95357]
["bitfinex","ETHUSD",1719460027882,2.65889986,3386.1,3385.7,2.95357]
["bitfinex","ETHUSD",1719460028083,2.57,3386.4,3385.7,2.95357]
["bitfinex","ETHUSD",1719460028084,2.14757992,3386.0,3385.7,2.95357]
["bitfinex","ETHUSD",1719460028388,2.14757992,3385.9,3385.7,2.95357]
["bitfinex","ETHUSD",1719460028716,0.257,3386.3,3385.7,2.95357]
["bitfinex","ETHUSD",1719460028879,3.20888002,3386.2,3385.7,2.95357]
["bitfinex","ETHUSD",1719460029081,2.65888002,3386.1,3385.7,2.95357]
["bitfinex","ETHUSD",1719460029378,2.14757182,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719460029605,9.94,3386.8,3385.9,2.95342]
["bitfinex","ETHUSD",1719460029934,2.65877022,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1719460030075,2.65877022,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1719460030280,2.57,3386.8,3385.9,2.95342]
["bitfinex","ETHUSD",1719460030281,3.16155724,3386.4,3385.9,2.95342]
["bitfinex","ETHUSD",1719460030479,2.65877022,3386.3,3385.9,2.95342]
["bitfinex","ETHUSD",1719460030689,2.65877022,3386.2,3385.9,2.95342]
["bitfinex","ETHUSD",1719460030897,2.57,3386.8,3385.2,7.19406]
["bitfinex","ETHUSD",1719460030898,2.57,3386.8,3386.1,2.95325]
["bitfinex","ETHUSD",1719460031178,3.70256735,3386.6,3386.1,2.95325]
["bitfinex","ETHUSD",1719460031448,2.65865735,3386.5,3386.1,2.95325]
["bitfinex","ETHUSD",1719460031576,2.65865735,3386.4,3386.1,2.95325]
["bitfinex","ETHUSD",1719460031781,2.51763138,3386.3,3386.1,2.95325]
["bitfinex","ETHUSD",1719460031996,0.37025674,3386.3,3386.1,2.95325]
["bitfinex","ETHUSD",1719460032243,1.04391,3386.6,3386.1,2.95325]
["bitfinex","ETHUSD",1719460032446,2.14732539,3386.5,3386.1,2.95325]
["bitfinex","ETHUSD",1719460032648,0.51126373,3386.4,3386.1,2.95325]
["bitfinex","ETHUSD",1719460032803,2.14732539,3386.3,3385.9,2.95338]
["bitfinex","ETHUSD",1719460033003,1.32712264,3386.2,3385.2,2.4641]
["bitfinex","ETHUSD",1719460033347,0.81585891,3386.2,3385.2,2.4641]
["bitfinex","ETHUSD",1719460033506,2.6587481,3386.1,3385.7,2.95352]
["bitfinex","ETHUSD",1719460033705,0.55,3386.2,3385.7,2.95352]
["bitfinex","ETHUSD",1719460034004,2.65877201,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1719460034213,1.151664,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1719460034434,2.65878597,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1719460034639,3.20878597,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1719460034843,2.65878597,3386.2,3385.6,2.95364]
["bitfinex","ETHUSD",1719460035138,3.20878597,3386.1,3385.6,2.95364]
["bitfinex","ETHUSD",1719460035340,2.14747149,3386.0,3385.6,2.95364]
["bitfinex","ETHUSD",1719460035739,2.46835009,3386.0,3385.6,2.95364]
["bitfinex","ETHUSD",1719460035941,2.14747149,3385.9,3385.6,2.95364]
["bitfinex","ETHUSD",1719460038124,2.14747149,3385.9,3384.8,3.0]
["bitfinex","ETHUSD",1719460038125,0.51134458,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1719460038356,2.14768113,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719460038559,2.44567156,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719460038736,2.14768113,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719460039872,0.51136644,3385.5,3384.9,5.90858]
["bitfinex","ETHUSD",1719460040071,2.65911949,3385.4,3385.0,2.95417]
["bitfinex","ETHUSD",1719460040293,2.14788114,3385.3,3385.0,2.95417]
["bitfinex","ETHUSD",1719460040571,1.1410618,3385.5,3385.0,2.95417]
["bitfinex","ETHUSD",1719460040747,2.14791262,3385.4,3385.0,2.95417]
["bitfinex","ETHUSD",1719460041469,2.5066091,3385.4,3385.0,2.95417]
["bitfinex","ETHUSD",1719460041669,2.14791262,3385.3,3385.0,2.95417]
["bitfinex","ETHUSD",1719460042961,2.14791262,3385.3,3384.4,7.1308]
["bitfinex","ETHUSD",1719460043184,0.29799043,3385.7,3384.4,7.1308]
["bitfinex","ETHUSD",1719460043362,2.69779412,3385.6,3385.2,2.95398]
["bitfinex","ETHUSD",1719460043567,2.14779412,3385.5,3384.7,4.73043]
["bitfinex","ETHUSD",1719460043772,2.14779412,3385.4,3385.0,2.95412]
["bitfinex","ETHUSD",1719460044078,0.7918,3385.9,3385.0,2.95412]
["bitfinex","ETHUSD",1719460044288,2.65912663,3385.8,3385.0,2.95412]
["bitfinex","ETHUSD",1719460044495,3.00421929,3385.7,3385.0,2.95412]
["bitfinex","ETHUSD",1719460044660,2.65912663,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1719460044863,2.1477512,3385.5,3385.1,5.27671]
["bitfinex","ETHUSD",1719460045161,0.7918,3385.9,3385.3,2.95387]
["bitfinex","ETHUSD",1719460045366,2.1476726,3385.8,3385.4,2.95382]
["bitfinex","ETHUSD",1719460045763,0.51135472,3385.7,3385.4,2.95382]
["bitfinex","ETHUSD",1719460045967,2.1476726,3385.6,3385.4,2.95382]
["bitfinex","ETHUSD",1719460046193,2.1476726,3385.5,3385.4,2.95382]
["bitfinex","ETHUSD",1719460046909,2.1476726,3385.8,3385.4,2.95382]
["bitfinex","ETHUSD",1719460047058,0.80530465,3385.7,3385.4,2.95382]
["bitfinex","ETHUSD",1719460047389,2.1476726,3385.6,3385.4,2.95382]
["bitfinex","ETHUSD",1719460047799,2.1476726,3385.5,3385.4,2.95382]
["bitfinex","ETHUSD",1719460048088,2.1476726,3385.8,3385.4,2.95382]
["bitfinex","ETHUSD",1719460048259,2.65902569,3385.7,3385.4,2.95382]
["bitfinex","ETHUSD",1719460048460,2.1476726,3385.6,3385.4,2.95382]
["bitfinex","ETHUSD",1719460048861,2.1476726,3385.5,3385.4,2.95382]
["bitfinex","ETHUSD",1719460050090,2.65904903,3385.5,3385.4,2.95382]
["bitfinex","ETHUSD",1719460050626,2.1476726,3385.5,3385.4,2.95382]
["bitfinex","ETHUSD",1719460051033,2.1476726,3385.8,3385.4,2.95382]
["bitfinex","ETHUSD",1719460051315,0.51134574,3385.7,3385.4,2.95382]
["bitfinex","ETHUSD",1719460051482,2.65901834,3385.6,3385.4,2.95382]
["bitfinex","ETHUSD",1719460051683,2.1476726,3385.5,3385.4,2.95382]
["bitfinex","ETHUSD",1719460052325,2.65901877,3385.5,3385.4,2.95382]
["bitfinex","ETHUSD",1719460055328,2.1476726,3385.5,3385.4,2.95382]
["bitfinex","ETHUSD",1719460055639,0.51134386,3385.5,3385.4,2.95382]
["bitfinex","ETHUSD",1719460056229,2.65901646,3385.5,3385.4,2.95382]
["bitfinex","ETHUSD",1719460056817,2.65901646,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719460057126,1.8618,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1719460057127,0.51134386,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719460057327,0.51134386,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1719460057533,2.14765154,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719460057933,0.51134386,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719460058130,2.14765154,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719460058602,2.65899856,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719460058809,2.65899883,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719460061838,2.14765154,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719460062053,2.65901861,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719460062260,2.14765154,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719460062441,2.65901861,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719460063312,2.65902324,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719460067117,2.65902324,3385.4,3384.9,2.95428]
["bitfinex","ETHUSD",1719460067315,2.65902324,3385.3,3384.9,2.95428]
["bitfinex","ETHUSD",1719460067560,2.65902324,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719460067765,3.72902324,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719460067944,2.65902324,3385.0,3384.7,2.95446]
["bitfinex","ETHUSD",1719460068161,2.14765154,3384.9,3384.7,2.95446]
["bitfinex","ETHUSD",1719460068462,0.51144185,3384.8,3384.7,2.95446]
["bitfinex","ETHUSD",1719460068651,2.65909339,3384.8,3384.7,2.95446]
["bitfinex","ETHUSD",1719460068831,2.14765154,3384.8,3384.7,2.95446]
["bitfinex","ETHUSD",1719460069964,2.14765154,3384.8,3384.5,2.9546]
["bitfinex","ETHUSD",1719460069965,2.14791833,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1719460070168,2.6593449,3385.1,3384.8,2.95437]
["bitfinex","ETHUSD",1719460070372,2.6593449,3385.0,3384.8,2.95437]
["bitfinex","ETHUSD",1719460070578,2.6593449,3384.9,3384.8,2.95437]
["bitfinex","ETHUSD",1719460071435,2.14791833,3384.9,3384.8,2.95437]
["bitfinex","ETHUSD",1719460071647,0.511424,3384.9,3384.8,2.95437]
["bitfinex","ETHUSD",1719460071872,0.51142132,3384.9,3384.8,2.95437]
["bitfinex","ETHUSD",1719460072240,2.65933965,3384.9,3384.8,2.95437]
["bitfinex","ETHUSD",1719460073376,2.14791833,3384.9,3384.8,2.95437]
["bitfinex","ETHUSD",1719460073670,2.14791644,3385.2,3384.9,2.95429]
["bitfinex","ETHUSD",1719460073970,2.65933152,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719460074176,2.14791445,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719460074379,2.65928821,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719460074697,2.65929841,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719460075473,2.14791445,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719460075760,2.1478173,3385.3,3385.1,2.95409]
["bitfinex","ETHUSD",1719460075961,2.65919642,3385.2,3385.1,2.95409]
["bitfinex","ETHUSD",1719460077791,2.1478163,3385.2,3385.1,2.95409]
["bitfinex","ETHUSD",1719460078080,2.1478163,3385.2,3385.1,6.734577]
["bitfinex","ETHUSD",1719460078298,7.37,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719460078438,5.4786465,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719460079680,2.65904872,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719460080644,2.14770438,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719460080848,2.65905221,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719460081251,2.65904946,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719460082183,2.65904106,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719460083453,2.6590405,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719460086455,2.14770438,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719460086760,2.65904045,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719460089773,2.65901477,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719460089968,2.65902054,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719460090282,2.65902053,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719460091300,2.65902053,3385.5,3385.4,6.44343209]
["bitfinex","ETHUSD",1719460092704,2.14770438,3385.5,3385.4,6.44343209]
["bitfinex","ETHUSD",1719460094511,7.37,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1719460094713,5.47842284,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719460094918,5.47842284,3386.1,3386.0,6.308993]
["bitfinex","ETHUSD",1719460095234,2.65878398,3386.1,3386.0,6.308993]
["bitfinex","ETHUSD",1719460095571,2.14749172,3386.1,3386.0,6.308993]
["bitfinex","ETHUSD",1719460095809,8.44,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719460095974,5.47837011,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719460096169,5.47837011,3386.7,3386.2,2.95312]
["bitfinex","ETHUSD",1719460096377,5.47837011,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719460096610,2.65834847,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719460097285,2.65834847,3386.6,3386.2,2.95312]
["bitfinex","ETHUSD",1719460097610,2.2518,3386.4,3386.2,2.95312]
["bitfinex","ETHUSD",1719460097795,2.65834847,3386.3,3386.2,2.95312]
["bitfinex","ETHUSD",1719460098448,2.14713089,3386.3,3386.2,2.95312]
["bitfinex","ETHUSD",1719460098579,3.21713089,3386.6,3386.2,2.95312]
["bitfinex","ETHUSD",1719460098893,2.14713089,3386.5,3386.2,2.95312]
["bitfinex","ETHUSD",1719460099091,0.5112259,3386.4,3386.2,2.95312]
["bitfinex","ETHUSD",1719460099292,2.14713089,3386.3,3386.2,2.95312]
["bitfinex","ETHUSD",1719460099493,0.51123512,3386.3,3386.2,2.95312]
["bitfinex","ETHUSD",1719460099985,2.14713089,3386.3,3386.2,2.95312]
["bitfinex","ETHUSD",1719460100598,1.07,3386.6,3386.3,2.95303]
["bitfinex","ETHUSD",1719460100873,2.65831094,3386.5,3386.3,2.95303]
["bitfinex","ETHUSD",1719460101093,1.07,3386.6,3386.3,2.95303]
["bitfinex","ETHUSD",1719460101094,2.14710262,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460101285,2.14710262,3386.5,3386.3,2.95303]
["bitfinex","ETHUSD",1719460101487,2.14710262,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460101712,2.14710262,3386.5,3386.3,2.95303]
["bitfinex","ETHUSD",1719460101934,2.65832,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460102152,2.65832067,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460102299,2.14710262,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460102510,0.51121767,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460102702,2.14710262,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460103408,0.51121727,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460103604,2.14710262,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460103776,0.51121677,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460103980,2.14710262,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460104179,2.65831927,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460104912,2.14710262,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460105116,2.14710262,3386.5,3386.3,2.95303]
["bitfinex","ETHUSD",1719460105317,1.07,3386.6,3386.3,2.95303]
["bitfinex","ETHUSD",1719460105318,2.14710262,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460105483,2.65832036,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460105682,2.14710262,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460106292,2.65831928,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460106515,2.14710262,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460106722,2.65837293,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460107956,2.65832755,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460108623,2.14710262,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460108941,2.14710262,3386.6,3386.3,2.95303]
["bitfinex","ETHUSD",1719460109134,2.65832867,3386.5,3386.3,2.95303]
["bitfinex","ETHUSD",1719460109445,2.2518,3386.7,3386.3,2.95303]
["bitfinex","ETHUSD",1719460109446,2.65832867,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460110032,2.65833482,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460112004,2.65832776,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460115165,2.14710262,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460115359,0.51122343,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460115762,2.65832605,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460117806,2.65835339,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460118600,2.6583522,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460118892,2.14712996,3386.4,3386.3,3.777087]
["bitfinex","ETHUSD",1719460119072,2.14712996,3386.8,3386.6,2.95276]
["bitfinex","ETHUSD",1719460119379,2.65819725,3386.7,3386.6,2.95276]
["bitfinex","ETHUSD",1719460119959,2.65819323,3386.7,3386.6,2.95276]
["bitfinex","ETHUSD",1719460121480,2.65819323,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1719460121481,3.72819323,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1719460121686,4.41320732,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1719460121847,2.65822633,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1719460122043,2.65822633,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719460124975,2.65822558,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719460128087,2.14700732,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719460128398,2.65822744,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719460128605,2.65822749,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719460129579,2.6582282,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719460131366,2.65822824,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719460134602,2.65822727,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719460136330,2.65822727,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1719460136495,2.65822727,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460137950,2.65823958,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460138146,2.14700732,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460138309,2.6582372,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460139113,2.14700732,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460139314,2.65823697,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460140610,2.14700732,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460140809,2.65823878,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460143455,2.14700732,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460143624,2.6582388,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460146716,2.65823673,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460147061,2.65824357,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460148110,2.65823888,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460149901,2.65823795,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460153010,2.14700732,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460153219,2.65823824,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460156290,2.65823717,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460156698,2.65823853,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460157585,2.14700732,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460157922,2.65823741,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460159425,2.14700732,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460159599,2.65823777,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460162621,2.14700732,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460162811,2.65823663,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460164411,5.24712869,3386.3,3385.6,2.95366]
["bitfinex","ETHUSD",1719460164736,8.47964404,3386.2,3385.2,2.308]
["bitfinex","ETHUSD",1719460164934,7.29034404,3386.1,3385.2,2.308]
["bitfinex","ETHUSD",1719460165134,0.51122931,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1719460165342,2.14748199,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719460165509,2.6587113,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719460165844,2.65875944,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719460166005,5.47443606,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719460166205,5.47443237,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719460166551,2.65875575,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719460166708,6.26843133,3385.9,3385.1,2.95411]
["bitfinex","ETHUSD",1719460166910,2.2738,3385.4,3384.8,2.95431]
["bitfinex","ETHUSD",1719460167134,5.47444908,3385.3,3384.8,2.95431]
["bitfinex","ETHUSD",1719460167436,4.04782554,3385.2,3384.8,2.95431]
["bitfinex","ETHUSD",1719460167740,3.53655178,3385.1,3384.8,2.95431]
["bitfinex","ETHUSD",1719460167947,3.53655178,3385.0,3384.8,2.95431]
["bitfinex","ETHUSD",1719460168239,3.53661454,3384.9,3384.8,2.95431]
["bitfinex","ETHUSD",1719460168401,3.53661454,3384.9,3384.8,3.28859771]
["bitfinex","ETHUSD",1719460168402,2.14748199,3384.9,3384.8,3.28859771]
["bitfinex","ETHUSD",1719460168815,2.14748199,3385.3,3384.8,3.28859771]
["bitfinex","ETHUSD",1719460169019,2.14748199,3385.2,3384.8,3.28859771]
["bitfinex","ETHUSD",1719460169222,3.53658704,3385.1,3384.8,3.28859771]
["bitfinex","ETHUSD",1719460169432,2.14748199,3385.0,3384.8,3.28859771]
["bitfinex","ETHUSD",1719460169631,2.14748199,3384.9,3384.8,3.28859771]
["bitfinex","ETHUSD",1719460169873,2.14748199,3384.9,3384.8,2.95431]
["bitfinex","ETHUSD",1719460170348,2.14748199,3385.3,3384.8,2.95431]
["bitfinex","ETHUSD",1719460170520,1.38908198,3385.2,3384.8,2.95431]
["bitfinex","ETHUSD",1719460170837,2.14748199,3385.1,3384.9,2.95423]
["bitfinex","ETHUSD",1719460171142,2.14748199,3385.1,3384.9,3.545099]
["bitfinex","ETHUSD",1719460171447,2.14748199,3385.0,3384.9,3.545099]
["bitfinex","ETHUSD",1719460171635,2.14748199,3385.0,3384.9,2.95423]
["bitfinex","ETHUSD",1719460172332,2.14748199,3385.3,3384.9,2.95423]
["bitfinex","ETHUSD",1719460172534,2.14784602,3385.2,3384.9,2.95423]
["bitfinex","ETHUSD",1719460172841,2.14784602,3385.1,3384.9,2.95423]
["bitfinex","ETHUSD",1719460173012,2.2738,3385.4,3384.9,2.95423]
["bitfinex","ETHUSD",1719460173213,3.53678881,3385.3,3384.9,2.95423]
["bitfinex","ETHUSD",1719460173413,2.2738,3385.4,3384.9,2.95423]
["bitfinex","ETHUSD",1719460173414,2.14784621,3385.2,3384.9,2.95423]
["bitfinex","ETHUSD",1719460173646,2.14784621,3385.1,3384.9,2.95423]
["bitfinex","ETHUSD",1719460173941,2.2738,3385.4,3384.9,2.95423]
["bitfinex","ETHUSD",1719460174113,3.5367795,3385.3,3384.9,2.95423]
["bitfinex","ETHUSD",1719460174314,2.14784621,3385.2,3384.9,2.95423]
["bitfinex","ETHUSD",1719460174513,2.2738,3385.4,3384.9,2.95423]
["bitfinex","ETHUSD",1719460174745,2.14784635,3385.3,3384.9,2.95423]
["bitfinex","ETHUSD",1719460179317,2.14784635,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1719460182733,0.55,3385.8,3385.1,2.3438]
["bitfinex","ETHUSD",1719460182734,1.07,3385.7,3385.1,2.3438]
["bitfinex","ETHUSD",1719460182941,2.14772894,3385.6,3385.1,2.3438]
["bitfinex","ETHUSD",1719460183148,2.14772894,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719460186039,2.14772894,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719460186251,0.51139374,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1719460186435,2.14772894,3385.4,3385.2,2.95402]
["bitfinex","ETHUSD",1719460186635,1.07,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1719460186930,4.04813956,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719460187147,2.14781066,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1719460187354,2.14781066,3385.4,3385.2,2.95402]
["bitfinex","ETHUSD",1719460187541,1.07,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1719460187756,4.0481471,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719460187959,2.14780887,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1719460188165,2.14780887,3385.4,3385.2,2.95402]
["bitfinex","ETHUSD",1719460188363,1.07,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1719460188545,4.0481439,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719460188871,2.65919622,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719460189042,2.14780889,3385.4,3385.0,2.9542]
["bitfinex","ETHUSD",1719460189247,1.07,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1719460189547,4.04814479,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1719460189897,2.65919699,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719460190069,2.14780957,3385.4,3385.0,2.9542]
["bitfinex","ETHUSD",1719460190276,1.07,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1719460190572,4.04815545,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1719460190773,2.65919728,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719460190968,2.14781013,3385.4,3385.0,2.9542]
["bitfinex","ETHUSD",1719460191178,1.07,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1719460191479,4.04808052,3385.6,3385.1,2.9541]
["bitfinex","ETHUSD",1719460191641,2.14778812,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1719460192145,2.14778812,3385.4,3385.1,2.9541]
["bitfinex","ETHUSD",1719460192351,1.07,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1719460192552,4.04807628,3385.6,3385.1,2.9541]
["bitfinex","ETHUSD",1719460192750,2.65914763,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1719460192945,2.65914763,3385.4,3385.1,2.9541]
["bitfinex","ETHUSD",1719460193195,1.07,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1719460193487,4.0481279,3385.6,3385.1,2.9541]
["bitfinex","ETHUSD",1719460193692,2.65918614,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1719460193990,2.65918614,3385.4,3385.1,2.9541]
["bitfinex","ETHUSD",1719460194302,2.65918614,3385.3,3385.1,2.9541]
["bitfinex","ETHUSD",1719460194445,0.51138393,3385.2,3385.1,2.9541]
["bitfinex","ETHUSD",1719460194847,0.51138356,3385.2,3385.1,2.9541]
["bitfinex","ETHUSD",1719460196207,1.07,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1719460196497,4.04810545,3385.6,3385.1,2.9541]
["bitfinex","ETHUSD",1719460196646,2.14780928,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1719460196847,0.5113835,3385.4,3385.1,2.9541]
["bitfinex","ETHUSD",1719460197052,2.65919278,3385.3,3385.1,2.9541]
["bitfinex","ETHUSD",1719460197367,0.5113835,3385.2,3385.1,2.9541]
["bitfinex","ETHUSD",1719460197903,0.5113835,3385.6,3385.1,2.9541]
["bitfinex","ETHUSD",1719460198122,2.14783106,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1719460198271,2.14783106,3385.4,3385.1,2.9541]
["bitfinex","ETHUSD",1719460198581,0.51139696,3385.3,3384.9,5.36337]
["bitfinex","ETHUSD",1719460198796,2.14783106,3385.2,3384.9,5.36337]
["bitfinex","ETHUSD",1719460199154,0.51139696,3385.1,3384.9,5.36337]
["bitfinex","ETHUSD",1719460199596,0.51139696,3385.4,3384.9,5.36337]
["bitfinex","ETHUSD",1719460199791,3.53637635,3385.3,3384.9,5.36337]
["bitfinex","ETHUSD",1719460199995,2.65925858,3385.2,3384.9,5.36337]
["bitfinex","ETHUSD",1719460200203,1.07,3385.5,3384.9,5.36337]
["bitfinex","ETHUSD",1719460200204,0.51139696,3385.1,3384.9,5.36337]
["bitfinex","ETHUSD",1719460200382,0.51139696,3385.4,3384.9,5.36337]
["bitfinex","ETHUSD",1719460200702,3.53633142,3385.3,3384.9,5.36337]
["bitfinex","ETHUSD",1719460200870,2.14786027,3385.2,3384.9,5.36337]
["bitfinex","ETHUSD",1719460201066,2.14786027,3385.1,3384.9,5.36337]
["bitfinex","ETHUSD",1719460201287,0.51140303,3385.0,3384.9,5.36337]
["bitfinex","ETHUSD",1719460203827,0.51139657,3385.0,3384.9,5.36337]
["bitfinex","ETHUSD",1719460204165,0.51139649,3385.0,3384.9,5.36337]
["bitfinex","ETHUSD",1719460204369,2.65925815,3385.0,3384.9,5.36337]
["bitfinex","ETHUSD",1719460204673,2.65925815,3385.0,3384.9,2.95427]
["bitfinex","ETHUSD",1719460207135,2.65925902,3385.0,3384.7,2.3432]
["bitfinex","ETHUSD",1719460207463,2.65925902,3384.9,3384.5,5.21874]
["bitfinex","ETHUSD",1719460207606,2.14786166,3384.8,3384.5,5.21874]
["bitfinex","ETHUSD",1719460207789,2.14786166,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719460207985,1.07,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719460208188,0.51144735,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719460208388,2.65938873,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719460208625,2.65938873,3385.0,3384.6,2.95455]
["bitfinex","ETHUSD",1719460208771,2.65938873,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1719460208970,2.65938873,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719460209173,2.14794138,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719460209405,2.14794138,3384.7,3384.2,4.61436443]
["bitfinex","ETHUSD",1719460209406,2.14794138,3384.7,3384.2,2.93566443]
["bitfinex","ETHUSD",1719460209595,2.6593962,3384.6,3384.2,2.93566443]
["bitfinex","ETHUSD",1719460209794,2.6593962,3384.5,3384.2,2.3913]
["bitfinex","ETHUSD",1719460210114,1.07,3384.9,3384.2,2.3913]
["bitfinex","ETHUSD",1719460210115,2.14794138,3384.4,3384.2,2.3913]
["bitfinex","ETHUSD",1719460210276,2.14794138,3384.3,3383.9,5.34645]
["bitfinex","ETHUSD",1719460210784,2.65949058,3384.2,3383.9,5.34645]
["bitfinex","ETHUSD",1719460210988,2.65950242,3384.1,3383.9,2.95515]
["bitfinex","ETHUSD",1719460211197,1.07,3384.5,3383.9,2.95515]
["bitfinex","ETHUSD",1719460211423,1.4278358,3384.4,3383.9,2.95515]
["bitfinex","ETHUSD",1719460211633,1.4278358,3384.3,3383.9,2.95515]
["bitfinex","ETHUSD",1719460211809,0.91628528,3384.2,3383.9,2.95515]
["bitfinex","ETHUSD",1719460212116,0.91628528,3384.1,3383.9,2.95515]
["bitfinex","ETHUSD",1719460212332,0.91628528,3384.5,3383.9,3.958058]
["bitfinex","ETHUSD",1719460212619,0.51155399,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1719460212917,0.91628528,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1719460213086,6.52203,3384.6,3383.7,2.95533]
["bitfinex","ETHUSD",1719460213087,1.42785452,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1719460213287,0.91628528,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719460213487,0.91628528,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1719460213805,6.52203,3384.6,3383.7,2.95533]
["bitfinex","ETHUSD",1719460214007,1.4273842,3384.5,3383.7,2.95533]
["bitfinex","ETHUSD",1719460214201,1.4273842,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1719460214400,1.4273842,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1719460214599,0.91582648,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1719460214801,0.91582648,3384.1,3383.8,2.95524]
["bitfinex","ETHUSD",1719460215113,7.469681,3384.6,3383.8,2.95524]
["bitfinex","ETHUSD",1719460215312,1.42746517,3384.5,3383.8,2.95524]
["bitfinex","ETHUSD",1719460215479,1.42746517,3384.4,3383.8,2.95524]
["bitfinex","ETHUSD",1719460215686,0.91591081,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1719460215930,0.91591081,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1719460216131,0.91591081,3384.1,3383.9,2.95516]
["bitfinex","ETHUSD",1719460216415,3.5674,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719460216599,1.42754952,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719460216786,0.91598563,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1719460217113,0.91598563,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1719460217415,0.91598563,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719460217611,3.5674,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719460217792,1.42742757,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719460217999,0.91586723,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1719460218317,0.91456078,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1719460218489,3.5674,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719460218694,0.51156152,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719460218895,3.5674,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719460219095,0.51156137,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719460219514,3.5674,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719460219719,0.51155935,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719460219881,3.5674,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719460220093,0.51155934,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719460220422,3.5674,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719460220625,0.51155537,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719460220824,3.5674,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719460220990,0.51156112,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719460221194,6.52195,3384.6,3383.8,2.3153]
["bitfinex","ETHUSD",1719460221414,0.511576,3384.5,3383.8,5.27055]
["bitfinex","ETHUSD",1719460221611,0.51157675,3384.4,3383.8,5.27055]
["bitfinex","ETHUSD",1719460221814,5.28776,3384.8,3383.9,2.95514]
["bitfinex","ETHUSD",1719460222014,5.28776,3384.8,3383.8,2.3153]
["bitfinex","ETHUSD",1719460222015,0.51156236,3384.7,3384.3,2.95482]
["bitfinex","ETHUSD",1719460222207,6.35752,3385.0,3384.3,5.33582]
["bitfinex","ETHUSD",1719460222427,0.51151628,3384.9,3384.3,5.33582]
["bitfinex","ETHUSD",1719460222614,3.4033,3385.0,3384.3,5.33582]
["bitfinex","ETHUSD",1719460222615,0.51149645,3384.8,3384.3,5.33582]
["bitfinex","ETHUSD",1719460222798,3.4033,3385.0,3384.3,5.33582]
["bitfinex","ETHUSD",1719460223021,1.06149401,3384.9,3384.3,5.33582]
["bitfinex","ETHUSD",1719460223226,0.51149401,3384.8,3384.3,5.33582]
["bitfinex","ETHUSD",1719460223926,0.51149401,3384.8,3384.5,2.95463]
["bitfinex","ETHUSD",1719460224129,0.51147325,3384.9,3384.8,2.95437]
["bitfinex","ETHUSD",1719460224331,9.7033,3385.7,3385.1,2.95408]
["bitfinex","ETHUSD",1719460224625,0.51140117,3385.6,3385.1,2.95408]
["bitfinex","ETHUSD",1719460224839,0.51140117,3385.5,3385.1,2.95408]
["bitfinex","ETHUSD",1719460225125,2.2773,3386.0,3385.3,2.95387]
["bitfinex","ETHUSD",1719460225326,0.51132303,3385.9,3385.4,2.95377]
["bitfinex","ETHUSD",1719460225532,1.07,3386.1,3385.4,2.95377]
["bitfinex","ETHUSD",1719460225896,0.51132567,3386.0,3385.4,2.95377]
["bitfinex","ETHUSD",1719460226097,1.07,3386.1,3385.4,2.95377]
["bitfinex","ETHUSD",1719460226098,0.51132567,3385.9,3385.4,2.95377]
["bitfinex","ETHUSD",1719460226292,1.07,3386.1,3385.2,6.28482]
["bitfinex","ETHUSD",1719460226293,0.51132567,3386.0,3385.5,2.95377]
["bitfinex","ETHUSD",1719460226543,3.34909833,3386.3,3385.5,2.95377]
["bitfinex","ETHUSD",1719460226544,0.51132567,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1719460226842,2.43720983,3386.2,3385.5,2.95377]
["bitfinex","ETHUSD",1719460227014,0.51131683,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1719460227212,0.51131683,3386.0,3385.5,2.95377]
["bitfinex","ETHUSD",1719460227407,2.01506781,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1719460227608,1.58131683,3386.0,3385.5,2.95377]
["bitfinex","ETHUSD",1719460227807,0.51131683,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1719460228195,1.07,3386.0,3385.5,2.95377]
["bitfinex","ETHUSD",1719460229098,2.2773,3386.3,3385.3,2.95394]
["bitfinex","ETHUSD",1719460229343,0.5113202,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1719460229547,9.6254,3387.0,3386.2,2.95313]
["bitfinex","ETHUSD",1719460229779,1.07,3386.7,3386.2,2.95313]
["bitfinex","ETHUSD",1719460229900,0.51124984,3386.6,3386.2,2.95313]
["bitfinex","ETHUSD",1719460230242,0.15812498,3386.6,3386.2,2.95313]
["bitfinex","ETHUSD",1719460231455,0.15812498,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1719460231623,1.07,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1719460231828,1.07,3386.5,3386.1,0.0605789]
["bitfinex","ETHUSD",1719460232581,1.07,3386.5,3386.1,3.0137989]
["bitfinex","ETHUSD",1719460235135,1.07,3386.5,3386.1,0.0605789]
["bitfinex","ETHUSD",1719460235339,1.07,3386.3,3386.1,0.0605789]
["bitfinex","ETHUSD",1719460235743,1.07,3386.3,3385.7,2.95353]
["bitfinex","ETHUSD",1719460235928,1.07,3386.3,3386.2,0.06005244]
["bitfinex","ETHUSD",1719460236129,2.13134051,3386.3,3385.7,2.95353]
["bitfinex","ETHUSD",1719460236324,0.44234405,3386.2,3385.7,2.95353]
["bitfinex","ETHUSD",1719460237340,0.44234405,3386.2,3385.5,2.95369]
["bitfinex","ETHUSD",1719460237557,0.44234405,3386.2,3385.6,2.95365]
["bitfinex","ETHUSD",1719460237752,1.07,3386.1,3385.6,2.95365]
["bitfinex","ETHUSD",1719460237952,1.07,3385.9,3385.4,2.95383]
["bitfinex","ETHUSD",1719460239186,1.07,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1719460240052,1.07,3385.9,3385.6,2.95366]
["bitfinex","ETHUSD",1719460240585,1.39844441,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719460240779,1.07,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719460240990,1.46121,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719460249609,0.51133506,3386.0,3385.8,0.05992072]
["bitfinex","ETHUSD",1719460249787,1.46121,3386.1,3385.8,0.05992072]
["bitfinex","ETHUSD",1719460249987,0.51133501,3386.0,3385.8,0.05992072]
["bitfinex","ETHUSD",1719460250191,1.46121,3386.1,3385.8,0.05992072]
["bitfinex","ETHUSD",1719460250390,0.51132639,3386.0,3385.8,0.05992072]
["bitfinex","ETHUSD",1719460250774,1.46121,3386.1,3385.8,0.05992072]
["bitfinex","ETHUSD",1719460250974,0.51132077,3386.0,3385.8,0.05992072]
["bitfinex","ETHUSD",1719460251206,1.46121,3386.1,3385.8,0.05992072]
["bitfinex","ETHUSD",1719460251363,0.51132089,3386.0,3385.8,0.05992072]
["bitfinex","ETHUSD",1719460251560,1.46121,3386.1,3385.8,0.05992072]
["bitfinex","ETHUSD",1719460251754,0.51132071,3386.0,3385.8,0.05992072]
["bitfinex","ETHUSD",1719460251974,0.51132071,3385.9,3385.8,0.05992072]
["bitfinex","ETHUSD",1719460252703,0.51131945,3385.9,3385.8,0.05992072]
["bitfinex","ETHUSD",1719460254463,1.46121,3386.1,3385.8,0.05992072]
["bitfinex","ETHUSD",1719460254703,0.51131983,3385.9,3385.8,0.05992072]
["bitfinex","ETHUSD",1719460257682,1.46121,3386.1,3385.8,0.05992072]
["bitfinex","ETHUSD",1719460257883,0.51131978,3385.9,3385.8,0.05992072]
["bitfinex","ETHUSD",1719460258363,0.51131978,3385.9,3385.8,3.01343072]
["bitfinex","ETHUSD",1719460260589,0.51131978,3385.9,3385.8,6.79276079]
["bitfinex","ETHUSD",1719460260771,7.37,3386.6,3386.3,2.95304]
["bitfinex","ETHUSD",1719460260991,3.4103,3386.8,3386.3,2.95304]
["bitfinex","ETHUSD",1719460260992,1.94625331,3386.5,3386.3,2.95304]
["bitfinex","ETHUSD",1719460261203,3.4103,3386.8,3386.4,3.01280316]
["bitfinex","ETHUSD",1719460261413,1.94693372,3386.7,3386.4,3.01280316]
["bitfinex","ETHUSD",1719460261726,1.94693372,3386.6,3386.4,3.01280316]
["bitfinex","ETHUSD",1719460261887,0.51123308,3386.5,3386.4,3.01280316]
["bitfinex","ETHUSD",1719460262299,3.5,3387.0,3386.6,2.95278]
["bitfinex","ETHUSD",1719460262503,2.29735068,3386.9,3386.6,2.95278]
["bitfinex","ETHUSD",1719460262845,1.94735068,3386.8,3386.7,0.05964526]
["bitfinex","ETHUSD",1719460262982,4.37735068,3386.8,3386.7,0.05964526]
["bitfinex","ETHUSD",1719460263193,5.44735068,3386.8,3386.7,0.05964526]
["bitfinex","ETHUSD",1719460263381,5.51585625,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719460263695,1.94734983,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719460263895,1.94734983,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719460264096,1.94734983,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719460264485,1.94734983,3386.5,3386.4,3.01267507]
["bitfinex","ETHUSD",1719460264885,1.94735707,3386.5,3386.4,3.01267507]
["bitfinex","ETHUSD",1719460266491,1.94734965,3386.5,3386.4,3.01267507]
["bitfinex","ETHUSD",1719460267650,3.3387345,3386.5,3386.4,3.01267507]
["bitfinex","ETHUSD",1719460269944,3.33888286,3386.5,3386.4,3.01267507]
["bitfinex","ETHUSD",1719460270418,3.33883983,3386.5,3386.4,3.01267507]
["bitfinex","ETHUSD",1719460271233,3.33884133,3386.5,3386.4,3.01267507]
["bitfinex","ETHUSD",1719460272198,3.85596311,3386.5,3386.4,3.01267507]
["bitfinex","ETHUSD",1719460273126,3.8559287,3386.5,3386.4,3.01267507]
["bitfinex","ETHUSD",1719460275329,3.8559287,3386.5,3386.4,0.05969507]
["bitfinex","ETHUSD",1719460275484,3.97726756,3386.5,3386.4,0.05969507]
["bitfinex","ETHUSD",1719460275833,3.97726756,3386.5,3386.4,0.05969087]
["bitfinex","ETHUSD",1719460276039,3.97726756,3386.5,3386.4,3.01267087]
["bitfinex","ETHUSD",1719460276237,3.97742587,3386.5,3386.4,5.96565087]
["bitfinex","ETHUSD",1719460276662,3.97742587,3386.5,3386.4,3.01267087]
["bitfinex","ETHUSD",1719460277910,3.97741399,3386.5,3386.4,3.01267087]
["bitfinex","ETHUSD",1719460279009,2.07458182,3386.5,3386.4,6.90416296]
["bitfinex","ETHUSD",1719460279346,2.07403189,3387.2,3386.7,2.95269]
["bitfinex","ETHUSD",1719460279517,6.27971575,3387.1,3386.7,2.95269]
["bitfinex","ETHUSD",1719460279715,3.97780217,3387.0,3386.8,0.05949501]
["bitfinex","ETHUSD",1719460280025,3.97780217,3386.9,3386.7,2.95269]
["bitfinex","ETHUSD",1719460280342,3.97780217,3386.8,3386.7,2.95269]
["bitfinex","ETHUSD",1719460281545,3.9778124,3386.8,3386.7,2.95269]
["bitfinex","ETHUSD",1719460282543,3.9778989,3386.8,3386.7,2.95269]
["bitfinex","ETHUSD",1719460284442,3.97818429,3386.8,3386.7,2.95269]
["bitfinex","ETHUSD",1719460285733,3.97807837,3386.8,3386.7,2.95269]
["bitfinex","ETHUSD",1719460286356,3.97807837,3386.8,3386.6,2.9528]
["bitfinex","ETHUSD",1719460286556,3.46692409,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1719460286853,3.97807837,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1719460288337,2.07535154,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1719460288518,3.97815221,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1719460288813,3.46698013,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1719460289061,3.97815352,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1719460289363,3.97815352,3386.7,3386.1,1.776]
["bitfinex","ETHUSD",1719460289364,3.97835077,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1719460289525,3.4249,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1719460289526,2.58657146,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1719460289725,2.58657146,3386.5,3386.3,2.95306]
["bitfinex","ETHUSD",1719460290035,2.58657146,3386.4,3386.3,2.95306]
["bitfinex","ETHUSD",1719460290434,2.58656948,3386.4,3386.3,2.95306]
["bitfinex","ETHUSD",1719460290658,2.07535154,3386.4,3386.3,2.95306]
["bitfinex","ETHUSD",1719460290860,3.3358,3387.0,3386.4,2.95295]
["bitfinex","ETHUSD",1719460291056,2.58622354,3386.9,3386.4,2.95295]
["bitfinex","ETHUSD",1719460291372,2.58622354,3386.8,3386.4,2.95295]
["bitfinex","ETHUSD",1719460291570,2.58622354,3386.7,3386.4,2.95295]
["bitfinex","ETHUSD",1719460291772,2.58622354,3386.6,3386.4,2.95295]
["bitfinex","ETHUSD",1719460291955,2.07503522,3386.5,3386.4,2.95295]
["bitfinex","ETHUSD",1719460292155,2.5862114,3386.5,3386.4,2.95295]
["bitfinex","ETHUSD",1719460292669,2.5862114,3386.5,3386.4,8.832236]
["bitfinex","ETHUSD",1719460292868,7.37,3387.1,3386.6,2.95272]
["bitfinex","ETHUSD",1719460293060,2.58636732,3387.0,3386.6,2.95272]
["bitfinex","ETHUSD",1719460293387,2.58636732,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719460293687,2.58636732,3386.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719460294457,2.58636732,3386.8,3386.7,3.01022049]
["bitfinex","ETHUSD",1719460294663,2.58653606,3386.8,3386.7,3.01022049]
["bitfinex","ETHUSD",1719460295231,2.58652935,3386.8,3386.7,3.01022049]
["bitfinex","ETHUSD",1719460295870,2.58652935,3386.8,3386.7,6.79281254]
["bitfinex","ETHUSD",1719460296174,2.3602,3387.7,3387.1,2.95233]
["bitfinex","ETHUSD",1719460296341,2.58623785,3387.6,3387.1,3.542809]
["bitfinex","ETHUSD",1719460296542,2.58623785,3387.5,3387.1,2.95233]
["bitfinex","ETHUSD",1719460296840,2.58623785,3387.4,3387.2,0.057389]
["bitfinex","ETHUSD",1719460297064,2.58623785,3387.3,3387.2,0.057389]
["bitfinex","ETHUSD",1719460297841,2.58623785,3387.3,3387.2,3.009679]
["bitfinex","ETHUSD",1719460298361,2.07514331,3387.3,3387.2,3.009679]
["bitfinex","ETHUSD",1719460298669,2.07537817,3387.6,3387.3,2.95218]
["bitfinex","ETHUSD",1719460299075,0.51104656,3387.5,3387.4,0.05728795]
["bitfinex","ETHUSD",1719460299275,2.58642473,3387.5,3387.4,3.00939795]
["bitfinex","ETHUSD",1719460299476,2.07537817,3387.5,3387.4,3.00939795]
["bitfinex","ETHUSD",1719460299677,2.07542367,3387.9,3387.5,2.952]
["bitfinex","ETHUSD",1719460299878,0.5110285,3387.8,3387.5,2.952]
["bitfinex","ETHUSD",1719460300078,2.58645217,3387.7,3387.6,0.05723937]
["bitfinex","ETHUSD",1719460300772,2.58645217,3387.7,3387.6,3.00917937]
["bitfinex","ETHUSD",1719460301555,2.07542367,3387.7,3387.6,3.00917937]
["bitfinex","ETHUSD",1719460301741,0.51103163,3387.7,3387.6,3.00917937]
["bitfinex","ETHUSD",1719460301945,2.5864553,3387.7,3387.6,3.00917937]
["bitfinex","ETHUSD",1719460307378,2.5864553,3387.7,3387.6,0.05723937]
["bitfinex","ETHUSD",1719460307572,2.5864553,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1719460307887,2.5864553,3387.6,3387.5,0.05705382]
["bitfinex","ETHUSD",1719460308409,2.58647865,3387.6,3387.5,0.05705382]
["bitfinex","ETHUSD",1719460308713,2.58647744,3387.6,3387.5,3.00907382]
["bitfinex","ETHUSD",1719460309666,2.58647748,3387.6,3387.5,3.00907382]
["bitfinex","ETHUSD",1719460311471,2.5864636,3387.6,3387.5,3.00907382]
["bitfinex","ETHUSD",1719460311782,2.5864636,3387.6,3387.5,3.6052012]
["bitfinex","ETHUSD",1719460312907,2.5864636,3387.6,3387.5,0.6531812]
["bitfinex","ETHUSD",1719460313072,2.5864636,3387.6,3387.5,0.05705382]
["bitfinex","ETHUSD",1719460313272,2.5864636,3387.6,3387.3,2.9522]
["bitfinex","ETHUSD",1719460313495,2.5864636,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719460313770,2.5864636,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719460313982,2.07542367,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719460314188,2.4332,3387.7,3387.2,0.590491]
["bitfinex","ETHUSD",1719460314383,2.58643732,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719460314595,2.58643547,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719460314798,2.07534618,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719460315114,2.07534618,3387.4,3387.1,3.649861]
["bitfinex","ETHUSD",1719460315326,2.07534618,3387.3,3387.1,3.649861]
["bitfinex","ETHUSD",1719460315613,2.4332,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719460315811,2.58611989,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719460316015,2.58611989,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719460316181,2.0750327,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719460316381,0.51108719,3387.3,3387.1,3.649861]
["bitfinex","ETHUSD",1719460316734,2.0750327,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719460317078,2.0750327,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719460317298,2.58613115,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719460317505,2.58613115,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719460317735,2.0750327,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719460317884,2.0750327,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719460318077,2.0750327,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719460318382,2.58612542,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719460318601,2.4332,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719460318602,2.58612542,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719460318916,2.58612542,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719460319222,2.58612542,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719460319431,2.58614941,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719460319993,2.58611979,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719460320816,2.58612893,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719460320979,2.58612893,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719460321176,2.58612893,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719460321380,2.58612893,3387.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719460321806,2.0750327,3387.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719460322006,2.58614781,3387.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719460323144,2.58614781,3387.0,3386.1,4.72918]
["bitfinex","ETHUSD",1719460323145,2.58614781,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1719460323307,2.0750327,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1719460323505,0.51116339,3386.8,3386.3,2.95305]
["bitfinex","ETHUSD",1719460323735,2.58623905,3386.7,3386.3,2.95305]
["bitfinex","ETHUSD",1719460324054,2.58623905,3386.6,3386.3,2.95305]
["bitfinex","ETHUSD",1719460324335,2.58623905,3386.5,3386.3,2.95305]
["bitfinex","ETHUSD",1719460324646,2.58623905,3386.4,3386.3,2.95305]
["bitfinex","ETHUSD",1719460325314,2.0750327,3386.4,3386.3,4.634248]
["bitfinex","ETHUSD",1719460325498,1.07,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1719460325698,0.51119628,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1719460325925,2.5856814,3386.8,3386.4,2.95296]
["bitfinex","ETHUSD",1719460326143,2.5856814,3386.7,3386.4,2.95296]
["bitfinex","ETHUSD",1719460326345,2.07448512,3386.6,3386.4,2.95296]
["bitfinex","ETHUSD",1719460326523,2.07448512,3386.5,3386.4,2.95296]
["bitfinex","ETHUSD",1719460327037,2.07448512,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1719460327335,0.51117896,3386.8,3386.4,2.95296]
["bitfinex","ETHUSD",1719460327511,2.58566408,3386.7,3386.4,2.95296]
["bitfinex","ETHUSD",1719460327844,2.07448512,3386.6,3386.4,2.95296]
["bitfinex","ETHUSD",1719460328142,1.07,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1719460328143,2.07448512,3386.5,3386.4,2.95296]
["bitfinex","ETHUSD",1719460328533,2.07448512,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1719460328846,0.51118037,3386.8,3386.4,2.95296]
["bitfinex","ETHUSD",1719460329145,2.58566549,3386.7,3386.4,2.95296]
["bitfinex","ETHUSD",1719460329343,2.07448512,3386.6,3386.4,2.95296]
["bitfinex","ETHUSD",1719460329523,2.07448512,3386.5,3386.4,2.95296]
["bitfinex","ETHUSD",1719460329720,2.07448512,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1719460330040,2.58566579,3386.8,3386.4,2.95296]
["bitfinex","ETHUSD",1719460330240,2.58566579,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1719460330548,2.07448512,3386.6,3386.5,2.95289]
["bitfinex","ETHUSD",1719460330710,2.07448512,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719460331051,2.5856662,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1719460331344,2.5856662,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1719460331526,2.07448512,3386.6,3386.5,2.95289]
["bitfinex","ETHUSD",1719460332744,2.07448512,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719460333146,0.5112034,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1719460333328,2.58568852,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1719460333648,1.07,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1719460333649,2.07448512,3386.6,3386.5,2.95289]
["bitfinex","ETHUSD",1719460334020,2.07448512,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719460334350,2.58568373,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1719460334526,1.07,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1719460334527,2.58568373,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1719460334727,2.07448512,3386.6,3386.5,2.95289]
["bitfinex","ETHUSD",1719460334913,2.07448512,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719460335110,0.51119826,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1719460335369,2.58568338,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1719460335642,2.07448512,3386.6,3386.5,2.95289]
["bitfinex","ETHUSD",1719460335848,2.58569964,3386.6,3386.5,2.95289]
["bitfinex","ETHUSD",1719460336049,2.07448512,3386.6,3386.5,2.95289]
["bitfinex","ETHUSD",1719460336351,2.07448512,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719460336548,0.51121443,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1719460336755,2.58569955,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1719460336922,2.07448512,3386.6,3386.5,2.95289]
["bitfinex","ETHUSD",1719460337123,2.07448512,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719460337421,2.58568706,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1719460337622,2.58568706,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1719460337822,2.58568706,3386.6,3386.5,2.95289]
["bitfinex","ETHUSD",1719460339230,2.07448512,3386.6,3386.5,2.95289]
["bitfinex","ETHUSD",1719460339429,2.58569246,3386.6,3386.5,3.00496891]
["bitfinex","ETHUSD",1719460339853,2.58569246,3386.6,3386.5,0.05207891]
["bitfinex","ETHUSD",1719460340054,2.58569246,3386.6,3386.3,2.95303]
["bitfinex","ETHUSD",1719460340263,2.07448512,3386.5,3386.3,2.95303]
["bitfinex","ETHUSD",1719460340470,1.07,3387.0,3386.3,2.95303]
["bitfinex","ETHUSD",1719460340627,2.58534866,3386.9,3386.3,2.95303]
["bitfinex","ETHUSD",1719460340828,2.58534866,3386.8,3386.3,2.95303]
["bitfinex","ETHUSD",1719460341066,2.58534866,3386.7,3386.3,2.95303]
["bitfinex","ETHUSD",1719460341264,2.58534866,3386.6,3386.3,2.95303]
["bitfinex","ETHUSD",1719460341565,2.07413237,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719460341763,0.51121617,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719460342056,2.07413237,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719460342429,2.58534839,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719460343168,2.58534123,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719460344170,2.58533473,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719460345279,2.58533473,3386.5,3386.3,0.641885]
["bitfinex","ETHUSD",1719460345584,1.07,3387.0,3386.1,2.3957]
["bitfinex","ETHUSD",1719460345585,0.51121951,3386.4,3386.1,2.3957]
["bitfinex","ETHUSD",1719460345782,0.511222,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719460346005,2.07394803,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719460346144,2.4497,3386.7,3386.0,3.86489629]
["bitfinex","ETHUSD",1719460346342,2.58516015,3386.6,3386.0,3.86489629]
["bitfinex","ETHUSD",1719460346537,2.58516015,3386.5,3386.0,3.86489629]
["bitfinex","ETHUSD",1719460346773,2.58516015,3386.4,3386.0,3.86489629]
["bitfinex","ETHUSD",1719460346964,2.58516015,3386.3,3386.0,3.86489629]
["bitfinex","ETHUSD",1719460347246,0.51124249,3386.2,3386.0,3.86489629]
["bitfinex","ETHUSD",1719460347585,2.4497,3386.7,3386.0,3.86489629]
["bitfinex","ETHUSD",1719460347740,2.58502291,3386.6,3386.0,3.86489629]
["bitfinex","ETHUSD",1719460347948,2.58502291,3386.5,3385.8,5.20809]
["bitfinex","ETHUSD",1719460348294,2.58502291,3386.4,3385.8,5.20809]
["bitfinex","ETHUSD",1719460348439,2.58502291,3386.3,3385.8,3.177776]
["bitfinex","ETHUSD",1719460348645,2.5850331,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1719460348883,2.58503309,3386.1,3385.9,2.95341]
["bitfinex","ETHUSD",1719460349102,1.07,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1719460349386,2.58480366,3386.5,3386.0,3.8617876]
["bitfinex","ETHUSD",1719460349686,3.97571451,3386.4,3386.0,3.8617876]
["bitfinex","ETHUSD",1719460349839,2.0735506,3386.3,3386.0,2.95331]
["bitfinex","ETHUSD",1719460350047,0.51125306,3386.2,3386.0,2.95331]
["bitfinex","ETHUSD",1719460350344,0.51125306,3386.1,3386.0,2.95331]
["bitfinex","ETHUSD",1719460351666,0.51123711,3386.1,3386.0,2.95331]
["bitfinex","ETHUSD",1719460351873,0.51123711,3386.1,3386.0,3.87646]
["bitfinex","ETHUSD",1719460352073,0.51124213,3386.1,3386.0,3.87646]
["bitfinex","ETHUSD",1719460353118,0.51124213,3386.1,3386.0,6.33036]
["bitfinex","ETHUSD",1719460353284,7.37,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719460353487,2.58507596,3386.8,3386.4,5.702178]
["bitfinex","ETHUSD",1719460353687,2.58507596,3386.7,3386.4,5.40688]
["bitfinex","ETHUSD",1719460353875,2.58507596,3386.6,3386.4,5.40688]
["bitfinex","ETHUSD",1719460354188,2.58507596,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719460354400,2.58507596,3386.5,3386.2,2.95311]
["bitfinex","ETHUSD",1719460354599,2.3985,3386.8,3386.4,0.05226025]
["bitfinex","ETHUSD",1719460354807,2.3985,3386.8,3386.3,0.05228456]
["bitfinex","ETHUSD",1719460354808,2.58518099,3386.7,3386.3,0.05228456]
["bitfinex","ETHUSD",1719460355011,2.07395812,3386.6,3386.5,0.05223595]
["bitfinex","ETHUSD",1719460355179,2.58517732,3386.6,3386.4,0.05226025]
["bitfinex","ETHUSD",1719460355504,2.07395812,3386.5,3386.1,3.89769]
["bitfinex","ETHUSD",1719460355709,2.07395812,3386.4,3386.1,3.89769]
["bitfinex","ETHUSD",1719460355912,0.51121917,3386.3,3386.1,3.89769]
["bitfinex","ETHUSD",1719460356069,2.3985,3386.8,3386.1,3.89769]
["bitfinex","ETHUSD",1719460356274,2.58557101,3386.7,3386.2,0.792111]
["bitfinex","ETHUSD",1719460356502,2.07435981,3386.6,3386.1,2.95318]
["bitfinex","ETHUSD",1719460356816,2.58557211,3386.5,3386.1,2.95318]
["bitfinex","ETHUSD",1719460356999,2.58557211,3386.4,3386.1,2.95318]
["bitfinex","ETHUSD",1719460357310,2.58557211,3386.3,3386.1,2.95318]
["bitfinex","ETHUSD",1719460357510,2.3985,3386.8,3386.2,0.69766]
["bitfinex","ETHUSD",1719460357711,2.58534483,3386.7,3386.1,2.95318]
["bitfinex","ETHUSD",1719460357873,2.58534483,3386.6,3386.1,2.95318]
["bitfinex","ETHUSD",1719460358069,2.58534483,3386.5,3386.1,2.95318]
["bitfinex","ETHUSD",1719460358376,2.58533046,3386.4,3386.1,3.89769]
["bitfinex","ETHUSD",1719460358675,7.37,3386.9,3386.3,2.95304]
["bitfinex","ETHUSD",1719460358897,2.58546432,3386.8,3386.3,2.95304]
["bitfinex","ETHUSD",1719460359097,2.58546432,3386.7,3386.3,2.95304]
["bitfinex","ETHUSD",1719460359301,2.58546432,3386.6,3386.3,3.892757]
["bitfinex","ETHUSD",1719460359522,2.58546432,3386.5,3386.3,3.892757]
["bitfinex","ETHUSD",1719460359714,2.07430342,3386.4,3386.3,3.892757]
["bitfinex","ETHUSD",1719460360478,2.07430342,3386.8,3386.3,3.892757]
["bitfinex","ETHUSD",1719460360682,2.58547648,3386.7,3386.3,3.892757]
["bitfinex","ETHUSD",1719460360899,2.58547648,3386.6,3386.3,3.892757]
["bitfinex","ETHUSD",1719460361098,2.58547648,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719460361628,2.07430342,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719460361831,0.5111742,3386.5,3386.4,3.9866627]
["bitfinex","ETHUSD",1719460361990,2.58547762,3386.5,3386.4,3.9866627]
["bitfinex","ETHUSD",1719460363283,2.65808325,3386.5,3386.4,3.9866627]
["bitfinex","ETHUSD",1719460364140,2.65808075,3386.5,3386.4,3.9866627]
["bitfinex","ETHUSD",1719460364324,2.14690905,3386.5,3386.4,3.9866627]
["bitfinex","ETHUSD",1719460364497,2.14690905,3386.8,3386.4,3.9866627]
["bitfinex","ETHUSD",1719460364834,2.65807571,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719460365128,2.14690905,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719460365331,2.14690905,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719460365513,2.14690905,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719460365729,2.65807077,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719460366036,2.65807077,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719460366203,2.14690905,3386.5,3386.4,3.892691]
["bitfinex","ETHUSD",1719460366388,2.14690905,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719460366729,2.65808427,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719460367836,2.14690905,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719460368042,2.65811296,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719460369625,2.65811296,3386.5,3386.4,3.00010466]
["bitfinex","ETHUSD",1719460370588,2.14690905,3386.5,3386.4,3.00010466]
["bitfinex","ETHUSD",1719460370829,2.14690905,3386.7,3386.4,3.82818887]
["bitfinex","ETHUSD",1719460371123,2.14690905,3386.6,3386.4,3.00010466]
["bitfinex","ETHUSD",1719460371313,2.14690905,3386.5,3386.4,3.00010466]
["bitfinex","ETHUSD",1719460371509,2.14690905,3386.8,3386.4,3.00010466]
["bitfinex","ETHUSD",1719460371716,2.65807057,3386.7,3386.4,3.00010466]
["bitfinex","ETHUSD",1719460371892,2.65807057,3386.6,3386.4,3.00010466]
["bitfinex","ETHUSD",1719460372089,2.14690905,3386.5,3386.4,3.00010466]
["bitfinex","ETHUSD",1719460372789,2.14691996,3386.8,3386.6,2.95277]
["bitfinex","ETHUSD",1719460372990,2.65807487,3386.7,3386.6,2.95277]
["bitfinex","ETHUSD",1719460373292,2.65807487,3386.7,3386.6,2.99984605]
["bitfinex","ETHUSD",1719460374412,2.65807641,3386.7,3386.6,2.99984605]
["bitfinex","ETHUSD",1719460374845,2.65807647,3386.7,3386.6,2.99984605]
["bitfinex","ETHUSD",1719460377426,2.65808054,3386.7,3386.6,2.99984605]
["bitfinex","ETHUSD",1719460379518,2.65808054,3386.7,3386.6,0.04707605]
["bitfinex","ETHUSD",1719460379724,2.65808054,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719460379918,2.65808054,3386.6,3386.5,0.04708358]
["bitfinex","ETHUSD",1719460380520,2.14691845,3386.6,3386.5,0.04708358]
["bitfinex","ETHUSD",1719460380718,2.65812301,3386.6,3386.5,0.04708358]
["bitfinex","ETHUSD",1719460382742,2.65812063,3386.6,3386.5,0.04708358]
["bitfinex","ETHUSD",1719460382956,2.14691607,3386.6,3386.5,0.04708358]
["bitfinex","ETHUSD",1719460383241,0.51117232,3386.6,3386.5,0.04708358]
["bitfinex","ETHUSD",1719460383411,0.51118714,3386.6,3386.5,0.04708358]
["bitfinex","ETHUSD",1719460383810,2.65810321,3386.6,3386.5,2.99998358]
["bitfinex","ETHUSD",1719460384536,2.65809776,3386.6,3386.5,2.99998358]
["bitfinex","ETHUSD",1719460386245,2.14691607,3386.6,3386.5,2.99998358]
["bitfinex","ETHUSD",1719460386545,2.65810165,3386.6,3386.5,0.04708358]
["bitfinex","ETHUSD",1719460386760,2.65810165,3386.6,3386.3,2.95303]
["bitfinex","ETHUSD",1719460386928,2.65810165,3386.5,3386.3,2.95303]
["bitfinex","ETHUSD",1719460387132,2.65810165,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460389339,2.14691607,3386.4,3386.3,3.892748]
["bitfinex","ETHUSD",1719460389563,2.65811165,3386.4,3386.3,3.892748]
["bitfinex","ETHUSD",1719460392553,2.14691607,3386.4,3386.3,3.892748]
["bitfinex","ETHUSD",1719460392860,2.14691607,3386.4,3386.3,0.939718]
["bitfinex","ETHUSD",1719460392861,2.65812222,3386.4,3386.3,0.939718]
["bitfinex","ETHUSD",1719460393032,2.14691607,3386.4,3386.2,2.95315]
["bitfinex","ETHUSD",1719460393236,2.65813458,3386.3,3386.2,2.95315]
["bitfinex","ETHUSD",1719460394070,2.6581269,3386.3,3386.2,2.95315]
["bitfinex","ETHUSD",1719460394635,2.6581269,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719460394866,2.6581269,3386.2,3386.0,2.95332]
["bitfinex","ETHUSD",1719460395065,2.6581269,3386.1,3386.0,2.95332]
["bitfinex","ETHUSD",1719460395675,2.14691607,3386.1,3386.0,2.95332]
["bitfinex","ETHUSD",1719460395863,2.14711872,3386.3,3386.1,2.95323]
["bitfinex","ETHUSD",1719460396045,2.65833841,3386.2,3386.1,2.95323]
["bitfinex","ETHUSD",1719460396543,2.147114,3386.2,3386.1,2.95323]
["bitfinex","ETHUSD",1719460396747,2.147114,3386.8,3386.1,3.9925062]
["bitfinex","ETHUSD",1719460396946,6.45272,3386.9,3386.1,3.9925062]
["bitfinex","ETHUSD",1719460396947,5.3767296,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1719460397147,5.3767296,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1719460397389,5.3767296,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1719460397682,2.65831563,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719460397891,2.65831563,3386.3,3386.1,2.95323]
["bitfinex","ETHUSD",1719460398055,2.147114,3386.2,3386.1,2.95323]
["bitfinex","ETHUSD",1719460399387,2.147114,3386.8,3386.1,3.00046945]
["bitfinex","ETHUSD",1719460399550,2.65831487,3386.7,3386.1,3.00046945]
["bitfinex","ETHUSD",1719460399755,5.21067115,3386.6,3386.1,3.00046945]
["bitfinex","ETHUSD",1719460399981,5.21067115,3386.5,3386.1,3.00046945]
["bitfinex","ETHUSD",1719460400160,2.65831487,3386.4,3386.1,3.00046945]
["bitfinex","ETHUSD",1719460400362,2.65831487,3386.3,3386.1,3.00046945]
["bitfinex","ETHUSD",1719460400652,2.147114,3386.2,3386.1,3.00046945]
["bitfinex","ETHUSD",1719460400848,2.147114,3386.8,3386.1,3.00046945]
["bitfinex","ETHUSD",1719460401052,5.21054037,3386.7,3386.1,3.00046945]
["bitfinex","ETHUSD",1719460401254,5.21054037,3386.6,3386.1,3.00046945]
["bitfinex","ETHUSD",1719460401453,5.21054037,3386.5,3386.1,3.00046945]
["bitfinex","ETHUSD",1719460401686,2.65831487,3386.4,3386.2,2.95315]
["bitfinex","ETHUSD",1719460401987,2.147114,3386.3,3386.2,2.95315]
["bitfinex","ETHUSD",1719460405376,2.65831125,3386.3,3386.2,2.95315]
["bitfinex","ETHUSD",1719460405577,2.147114,3386.3,3386.2,2.95315]
["bitfinex","ETHUSD",1719460405881,2.147114,3386.3,3386.2,3.897928]
["bitfinex","ETHUSD",1719460408177,2.65831857,3386.3,3386.2,3.897928]
["bitfinex","ETHUSD",1719460408813,2.147114,3386.3,3386.2,3.897928]
["bitfinex","ETHUSD",1719460409018,2.65831762,3386.3,3386.2,3.897928]
["bitfinex","ETHUSD",1719460410075,2.147114,3386.3,3386.2,3.897928]
["bitfinex","ETHUSD",1719460410274,9.8001,3386.9,3386.4,2.95292]
["bitfinex","ETHUSD",1719460410471,5.38187687,3386.8,3386.4,2.95292]
["bitfinex","ETHUSD",1719460410673,9.8001,3386.9,3386.4,2.95292]
["bitfinex","ETHUSD",1719460410674,5.38187687,3386.7,3386.4,2.95292]
["bitfinex","ETHUSD",1719460410899,2.6580531,3386.6,3386.4,2.95292]
["bitfinex","ETHUSD",1719460411109,2.6580531,3386.5,3386.4,2.95292]
["bitfinex","ETHUSD",1719460411409,2.6580531,3386.5,3386.4,3.7450048]
["bitfinex","ETHUSD",1719460412021,2.14688927,3386.5,3386.4,3.7450048]
["bitfinex","ETHUSD",1719460412209,2.65806976,3386.5,3386.4,3.7450048]
["bitfinex","ETHUSD",1719460412718,2.65807164,3386.5,3386.4,3.7450048]
["bitfinex","ETHUSD",1719460413410,4.04860398,3386.5,3386.4,3.7450048]
["bitfinex","ETHUSD",1719460413609,3.53742446,3386.5,3386.4,3.7450048]
["bitfinex","ETHUSD",1719460413842,4.04858471,3386.5,3386.4,3.7450048]
["bitfinex","ETHUSD",1719460414540,4.04858471,3386.5,3386.4,3.7921734]
["bitfinex","ETHUSD",1719460415037,3.53742446,3386.5,3386.4,3.7921734]
["bitfinex","ETHUSD",1719460415332,2.14688927,3386.5,3386.4,3.7921734]
["bitfinex","ETHUSD",1719460415562,4.04857067,3386.5,3386.4,6.7451534]
["bitfinex","ETHUSD",1719460415754,3.53741092,3386.5,3386.4,6.7451534]
["bitfinex","ETHUSD",1719460415886,1.39052165,3386.5,3386.4,6.7451534]
["bitfinex","ETHUSD",1719460416090,2.8962733,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719460416329,3.53729448,3387.0,3386.9,6.7751]
["bitfinex","ETHUSD",1719460416620,3.53729448,3387.0,3386.9,6.82210315]
["bitfinex","ETHUSD",1719460417321,3.53731895,3387.0,3386.9,6.82210315]
["bitfinex","ETHUSD",1719460418388,2.14664392,3387.0,3386.9,9.85821347]
["bitfinex","ETHUSD",1719460418596,2.3077,3387.7,3387.2,2.95226]
["bitfinex","ETHUSD",1719460418794,6.94504406,3387.6,3387.2,2.95226]
["bitfinex","ETHUSD",1719460419022,6.94504406,3387.5,3387.3,0.0468955]
["bitfinex","ETHUSD",1719460419335,4.04817354,3387.4,3387.2,2.95226]
["bitfinex","ETHUSD",1719460419535,3.53710436,3387.3,3387.2,2.95226]
["bitfinex","ETHUSD",1719460421526,2.14647676,3387.3,3387.2,2.95226]
["bitfinex","ETHUSD",1719460421742,3.53726011,3387.3,3387.2,2.95226]
["bitfinex","ETHUSD",1719460421940,2.14647676,3387.3,3387.2,2.95226]
["bitfinex","ETHUSD",1719460422259,1.39078136,3387.3,3387.2,2.95226]
["bitfinex","ETHUSD",1719460422462,3.53725812,3387.5,3387.2,2.95226]
["bitfinex","ETHUSD",1719460422758,3.53725812,3387.4,3387.2,2.95226]
["bitfinex","ETHUSD",1719460422958,3.53726191,3387.3,3387.2,2.95226]
["bitfinex","ETHUSD",1719460424209,2.14647676,3387.3,3387.2,2.95226]
["bitfinex","ETHUSD",1719460425244,2.14647676,3387.6,3387.2,2.95226]
["bitfinex","ETHUSD",1719460425411,1.39084646,3387.5,3387.2,2.95226]
["bitfinex","ETHUSD",1719460425609,2.14647676,3387.4,3387.2,2.95226]
["bitfinex","ETHUSD",1719460426026,2.14647676,3387.3,3387.2,2.95226]
["bitfinex","ETHUSD",1719460426243,2.3077,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1719460426432,4.04833369,3387.6,3387.3,2.95218]
["bitfinex","ETHUSD",1719460426640,3.53726862,3387.5,3387.3,2.95218]
["bitfinex","ETHUSD",1719460426841,3.53726862,3387.4,3387.3,2.95218]
["bitfinex","ETHUSD",1719460427856,2.14645051,3387.4,3387.3,2.95218]
["bitfinex","ETHUSD",1719460428033,1.3907632,3387.4,3387.3,2.95218]
["bitfinex","ETHUSD",1719460428232,2.14645051,3387.5,3387.3,2.95218]
["bitfinex","ETHUSD",1719460428449,2.14645051,3387.4,3387.3,2.95218]
["bitfinex","ETHUSD",1719460429266,2.14645051,3387.6,3387.3,2.95218]
["bitfinex","ETHUSD",1719460429428,3.53723317,3387.5,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460429625,2.14645051,3387.4,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460429962,2.14645051,3387.6,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460430153,1.39078333,3387.5,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460430463,2.14645051,3387.4,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460430924,2.14645051,3387.6,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460431125,1.39067854,3387.5,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460431362,2.14645051,3387.4,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460432065,2.14645051,3387.6,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460432365,3.53711802,3387.5,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460432581,2.14645051,3387.4,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460432863,2.14645051,3387.6,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460433104,1.39067788,3387.5,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460433361,2.14645051,3387.4,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460433725,2.14645051,3387.6,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460433927,3.5371272,3387.5,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460434129,2.14645051,3387.4,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460434763,2.14645051,3387.6,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460436667,2.14645051,3387.5,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460436868,2.14645051,3387.4,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460437471,2.14645051,3387.8,3387.3,2.9990755]
["bitfinex","ETHUSD",1719460437672,0.51103453,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1719460437865,2.14645051,3387.6,3387.4,0.04524035]
["bitfinex","ETHUSD",1719460438077,2.14645051,3387.5,3387.4,0.04524035]
["bitfinex","ETHUSD",1719460438263,2.14645051,3387.8,3387.4,0.04524035]
["bitfinex","ETHUSD",1719460438440,2.65748474,3387.7,3387.4,0.04524035]
["bitfinex","ETHUSD",1719460438750,2.14645051,3387.6,3387.4,0.04524035]
["bitfinex","ETHUSD",1719460438941,2.14645051,3387.5,3387.4,0.04524035]
["bitfinex","ETHUSD",1719460439144,2.14645051,3387.8,3387.4,0.04524035]
["bitfinex","ETHUSD",1719460439339,2.65748545,3387.7,3387.4,2.99734035]
["bitfinex","ETHUSD",1719460439591,2.65748545,3387.6,3387.4,2.99734035]
["bitfinex","ETHUSD",1719460439763,2.14645051,3387.5,3387.4,2.99734035]
["bitfinex","ETHUSD",1719460440155,2.4419,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719460440485,2.14632761,3387.8,3387.6,0.04501804]
["bitfinex","ETHUSD",1719460440777,0.51102694,3387.7,3387.6,0.04501804]
["bitfinex","ETHUSD",1719460440988,2.14632761,3387.7,3387.6,0.04501804]
["bitfinex","ETHUSD",1719460441274,0.51102697,3387.7,3387.6,0.04501804]
["bitfinex","ETHUSD",1719460441443,2.65735458,3387.7,3387.6,0.04501804]
["bitfinex","ETHUSD",1719460442098,2.65735512,3387.7,3387.6,0.04501804]
["bitfinex","ETHUSD",1719460442245,4.04820744,3387.7,3387.6,0.04501804]
["bitfinex","ETHUSD",1719460443078,2.14632761,3387.7,3387.6,0.04501804]
["bitfinex","ETHUSD",1719460443244,2.65736306,3387.7,3387.6,0.04501804]
["bitfinex","ETHUSD",1719460444378,4.04829665,3387.7,3387.6,0.04501804]
["bitfinex","ETHUSD",1719460444770,2.65736306,3387.7,3387.6,0.04501804]
["bitfinex","ETHUSD",1719460446072,4.04818961,3387.7,3387.6,0.04501804]
["bitfinex","ETHUSD",1719460446275,2.14632761,3387.7,3387.6,0.04501804]
["bitfinex","ETHUSD",1719460446478,4.04821768,3387.7,3387.6,0.04501804]
["bitfinex","ETHUSD",1719460446771,4.04821689,3387.7,3387.6,0.04501804]
["bitfinex","ETHUSD",1719460448175,2.65736425,3387.7,3387.6,2.99695804]
["bitfinex","ETHUSD",1719460449277,4.04814749,3387.7,3387.6,2.99695804]
["bitfinex","ETHUSD",1719460449492,2.14632761,3387.7,3387.6,2.99695804]
["bitfinex","ETHUSD",1719460449710,1.90182134,3387.7,3387.6,2.99695804]
["bitfinex","ETHUSD",1719460449889,2.14632761,3387.8,3387.6,2.99695804]
["bitfinex","ETHUSD",1719460450058,4.04818677,3387.7,3387.6,2.99695804]
["bitfinex","ETHUSD",1719460450389,4.04818677,3387.7,3387.6,0.04501804]
["bitfinex","ETHUSD",1719460450599,4.04818677,3387.7,3387.4,2.95206]
["bitfinex","ETHUSD",1719460450794,2.65735079,3387.6,3387.4,2.95206]
["bitfinex","ETHUSD",1719460451091,2.6573625,3387.5,3387.4,2.95206]
["bitfinex","ETHUSD",1719460451268,2.6573625,3387.5,3387.4,3.894595]
["bitfinex","ETHUSD",1719460452990,2.6573516,3387.5,3387.4,3.894595]
["bitfinex","ETHUSD",1719460454388,2.6573516,3387.5,3387.4,2.95206]
["bitfinex","ETHUSD",1719460456199,2.65734517,3387.5,3387.4,2.95206]
["bitfinex","ETHUSD",1719460456781,4.04805257,3387.5,3387.4,2.95206]
["bitfinex","ETHUSD",1719460459259,3.53716867,3387.5,3387.4,2.95206]
["bitfinex","ETHUSD",1719460459463,3.53716867,3387.5,3387.4,2.99704082]
["bitfinex","ETHUSD",1719460459464,4.04819964,3387.5,3387.4,2.99704082]
["bitfinex","ETHUSD",1719460459667,2.65735914,3387.5,3387.4,2.99704082]
["bitfinex","ETHUSD",1719460459976,4.0481713,3387.5,3387.4,2.99704082]
["bitfinex","ETHUSD",1719460460676,4.04829079,3387.5,3387.4,2.99704082]
["bitfinex","ETHUSD",1719460462367,2.14632761,3387.5,3387.4,2.99704082]
["bitfinex","ETHUSD",1719460462590,4.04830019,3387.5,3387.4,2.99704082]
["bitfinex","ETHUSD",1719460462763,6.94590203,3387.5,3387.4,2.99704082]
["bitfinex","ETHUSD",1719460462971,4.04830019,3387.5,3387.4,2.99704082]
["bitfinex","ETHUSD",1719460463604,6.94589452,3387.5,3387.4,2.99704082]
["bitfinex","ETHUSD",1719460464604,6.94589452,3387.5,3387.4,0.04498082]
["bitfinex","ETHUSD",1719460464811,6.94589452,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1719460464984,6.94589452,3387.4,3387.3,0.04501766]
["bitfinex","ETHUSD",1719460465319,6.94589452,3387.4,3387.2,2.95228]
["bitfinex","ETHUSD",1719460465526,4.04830019,3387.3,3387.2,2.95228]
["bitfinex","ETHUSD",1719460465827,4.04829364,3387.3,3387.2,2.95228]
["bitfinex","ETHUSD",1719460467289,4.04829362,3387.3,3387.2,2.95228]
["bitfinex","ETHUSD",1719460469023,2.14632761,3387.3,3387.2,2.95228]
["bitfinex","ETHUSD",1719460469201,2.65739103,3387.3,3387.2,2.95228]
["bitfinex","ETHUSD",1719460469398,4.04836881,3387.3,3387.0,5.27713]
["bitfinex","ETHUSD",1719460469604,2.14632761,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719460471125,2.14632761,3387.2,3386.0,6.73343243]
["bitfinex","ETHUSD",1719460471126,2.2544,3387.1,3386.5,5.26098]
["bitfinex","ETHUSD",1719460471332,2.14632761,3387.0,3386.5,7.034578]
["bitfinex","ETHUSD",1719460471519,2.14632761,3386.9,3386.5,7.034578]
["bitfinex","ETHUSD",1719460471827,2.14632761,3386.8,3386.6,2.95279]
["bitfinex","ETHUSD",1719460472027,2.14632761,3386.7,3386.5,4.081698]
["bitfinex","ETHUSD",1719460472208,2.14632761,3386.6,3386.5,1.07]
["bitfinex","ETHUSD",1719460472530,2.14632761,3386.6,3386.5,4.0229]
["bitfinex","ETHUSD",1719460472706,2.14632761,3387.0,3386.5,4.0229]
["bitfinex","ETHUSD",1719460472901,2.14632761,3386.9,3386.5,4.0229]
["bitfinex","ETHUSD",1719460473236,2.14632761,3386.8,3386.5,4.02283]
["bitfinex","ETHUSD",1719460473432,2.14632761,3386.7,3386.5,4.02283]
["bitfinex","ETHUSD",1719460473632,2.2544,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1719460473812,2.14665724,3387.0,3386.6,2.95281]
["bitfinex","ETHUSD",1719460474133,2.14665724,3386.9,3386.6,2.95281]
["bitfinex","ETHUSD",1719460474430,2.14665724,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1719460474735,2.2544,3387.1,3386.7,0.04372648]
["bitfinex","ETHUSD",1719460474911,2.14671358,3387.0,3386.7,0.04372648]
["bitfinex","ETHUSD",1719460475095,2.14671358,3386.9,3386.7,0.04372648]
["bitfinex","ETHUSD",1719460475299,2.14671358,3386.8,3386.7,0.04372648]
["bitfinex","ETHUSD",1719460476430,2.14671358,3387.0,3386.7,0.04372648]
["bitfinex","ETHUSD",1719460482354,2.14671358,3387.0,3386.7,2.99643648]
["bitfinex","ETHUSD",1719460483009,2.14671358,3386.9,3386.7,2.99643648]
["bitfinex","ETHUSD",1719460483347,2.14671358,3386.8,3386.7,2.99643648]
["bitfinex","ETHUSD",1719460483541,2.14671358,3387.2,3386.7,2.99643648]
["bitfinex","ETHUSD",1719460484849,1.39082517,3387.1,3386.7,2.99643648]
["bitfinex","ETHUSD",1719460485207,3.5374591,3387.0,3386.7,2.99643648]
["bitfinex","ETHUSD",1719460485508,3.5374591,3386.9,3386.7,2.99643648]
["bitfinex","ETHUSD",1719460485702,2.14663393,3386.8,3386.7,2.99643648]
["bitfinex","ETHUSD",1719460486230,2.14663393,3387.2,3386.7,2.99643648]
["bitfinex","ETHUSD",1719460486437,3.53758876,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719460486625,3.53758876,3387.0,3386.8,2.99499773]
["bitfinex","ETHUSD",1719460486809,3.53758876,3386.9,3386.8,2.99499773]
["bitfinex","ETHUSD",1719460487571,3.53751794,3386.9,3386.8,2.99499773]
["bitfinex","ETHUSD",1719460487776,2.14663393,3386.9,3386.8,7.9488085]
["bitfinex","ETHUSD",1719460487938,2.1464637,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719460488142,3.5374239,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719460488468,2.2666,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719460488469,3.5374239,3387.3,3387.2,0.04228938]
["bitfinex","ETHUSD",1719460489933,4.04848295,3387.3,3387.2,0.04228938]
["bitfinex","ETHUSD",1719460491041,4.04853061,3387.3,3387.2,2.99457938]
["bitfinex","ETHUSD",1719460491440,3.53744368,3387.3,3387.2,2.99457938]
["bitfinex","ETHUSD",1719460491644,4.04851902,3387.3,3387.2,2.99457938]
["bitfinex","ETHUSD",1719460494330,2.14649097,3387.3,3387.2,2.99457938]
["bitfinex","ETHUSD",1719460494547,1.90199942,3387.3,3387.2,2.99457938]
["bitfinex","ETHUSD",1719460494748,4.04849039,3387.3,3387.2,2.99457938]
["bitfinex","ETHUSD",1719460496201,4.0485004,3387.3,3387.2,2.99457938]
["bitfinex","ETHUSD",1719460497061,4.0485004,3387.3,3387.2,2.99320861]
["bitfinex","ETHUSD",1719460497591,4.04849744,3387.3,3387.2,2.99320861]
["bitfinex","ETHUSD",1719460497796,4.04849744,3387.3,3387.2,0.04091861]
["bitfinex","ETHUSD",1719460498385,4.04849744,3387.3,3387.2,0.03571519]
["bitfinex","ETHUSD",1719460498590,4.68000718,3387.3,3387.2,0.03571519]
["bitfinex","ETHUSD",1719460498789,4.68000718,3387.3,3386.7,2.95264]
["bitfinex","ETHUSD",1719460499003,0.63150974,3387.3,3387.2,0.03457568]
["bitfinex","ETHUSD",1719460499151,5.74733479,3387.3,3386.7,2.95264]
["bitfinex","ETHUSD",1719460499350,2.82787602,3387.2,3386.7,2.95264]
["bitfinex","ETHUSD",1719460499590,2.65772505,3387.1,3386.7,2.95264]
["bitfinex","ETHUSD",1719460499755,2.65772505,3387.0,3386.7,2.95264]
["bitfinex","ETHUSD",1719460499961,2.65772505,3386.9,3386.7,2.95264]
["bitfinex","ETHUSD",1719460500155,2.1466216,3386.8,3386.7,2.95264]
["bitfinex","ETHUSD",1719460500355,2.1466216,3387.1,3386.7,2.95264]
["bitfinex","ETHUSD",1719460500550,2.1466216,3387.0,3386.7,2.95264]
["bitfinex","ETHUSD",1719460500749,2.65773872,3386.9,3386.7,2.95264]
["bitfinex","ETHUSD",1719460500998,2.1466216,3386.8,3386.7,2.95264]
["bitfinex","ETHUSD",1719460501192,2.1466216,3387.2,3386.7,2.95264]
["bitfinex","ETHUSD",1719460501350,2.65773883,3387.1,3386.7,2.95264]
["bitfinex","ETHUSD",1719460501696,2.65773883,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1719460501910,2.65773883,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719460502123,2.1466216,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719460502320,0.5111093,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719460502530,2.6577309,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719460502735,2.1466216,3386.9,3386.6,2.95278]
["bitfinex","ETHUSD",1719460502884,2.1466216,3386.8,3386.6,2.95278]
["bitfinex","ETHUSD",1719460503085,2.4581,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1719460503086,0.35281,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719460503380,2.3044,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1719460503624,5.18861033,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719460503829,2.6577772,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719460504035,2.6577772,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719460504331,2.6577772,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719460504497,2.14665726,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719460504677,2.14665726,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719460505013,2.65784578,3386.6,3386.4,2.98782332]
["bitfinex","ETHUSD",1719460505312,2.14665726,3386.5,3386.4,2.98782332]
["bitfinex","ETHUSD",1719460505683,2.3044,3387.0,3386.4,2.98782332]
["bitfinex","ETHUSD",1719460505684,4.67730826,3386.9,3386.4,2.98782332]
["bitfinex","ETHUSD",1719460505883,2.65784126,3386.8,3386.4,2.98782332]
["bitfinex","ETHUSD",1719460506197,2.65784126,3386.7,3386.4,2.98782332]
["bitfinex","ETHUSD",1719460506402,2.14665726,3386.6,3386.4,0.03484332]
["bitfinex","ETHUSD",1719460506618,2.14665726,3386.5,3386.4,0.03484332]
["bitfinex","ETHUSD",1719460506835,2.14665726,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1719460507019,2.14665726,3386.5,3386.4,0.03490402]
["bitfinex","ETHUSD",1719460507203,2.14665726,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1719460507204,2.14665726,3386.5,3386.3,0.03492833]
["bitfinex","ETHUSD",1719460507387,2.14665726,3386.5,3386.4,0.03490402]
["bitfinex","ETHUSD",1719460507830,2.14665726,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1719460508017,2.14665726,3386.5,3386.4,0.03490402]
["bitfinex","ETHUSD",1719460508195,2.14665726,3386.5,3386.3,0.03382445]
["bitfinex","ETHUSD",1719460508530,2.14665726,3386.5,3386.4,0.03380014]
["bitfinex","ETHUSD",1719460508895,2.3638,3386.8,3386.4,0.03380014]
["bitfinex","ETHUSD",1719460508896,2.14665726,3386.7,3386.4,0.03380014]
["bitfinex","ETHUSD",1719460509102,2.14665726,3386.6,3386.4,0.03380014]
["bitfinex","ETHUSD",1719460509304,2.14665726,3386.5,3386.4,0.03380014]
["bitfinex","ETHUSD",1719460509519,2.14665726,3386.7,3386.4,0.03380014]
["bitfinex","ETHUSD",1719460509706,2.14665726,3386.6,3386.4,0.03380014]
["bitfinex","ETHUSD",1719460509899,2.14665726,3386.5,3386.4,0.03380014]
["bitfinex","ETHUSD",1719460510642,2.14665726,3386.7,3386.4,0.03380014]
["bitfinex","ETHUSD",1719460510789,2.14665726,3386.6,3386.4,0.03380014]
["bitfinex","ETHUSD",1719460511124,2.14665726,3386.5,3386.4,0.03380014]
["bitfinex","ETHUSD",1719460511543,2.14688968,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1719460511823,2.14688968,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719460512414,2.14688968,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1719460512629,2.14688968,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1719460512823,2.14688968,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1719460513018,2.14688968,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719460513517,4.67771633,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1719460513724,2.65803811,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1719460513919,2.65803811,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1719460514120,2.65803609,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1719460514326,2.14688968,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1719460514499,2.14688968,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719460514700,5.41812369,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1719460515023,2.65804518,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1719460515222,2.65804518,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1719460515442,2.14683471,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1719460515589,2.14683471,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1719460515932,2.14683471,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719460516146,2.14683471,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1719460516288,2.65799334,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1719460516491,2.65799334,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1719460516709,2.65799334,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1719460516904,2.14683471,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1719460517110,2.14683471,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719460517332,2.14683471,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1719460517530,2.65799445,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1719460517700,2.65799445,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1719460517900,2.14683471,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1719460518101,2.14683471,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719460518434,4.67769167,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1719460518640,2.6579826,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1719460518950,2.6579826,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1719460519231,2.14683471,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1719460519435,2.14683471,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1719460519610,2.3742,3387.2,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460519813,5.18885977,3387.1,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460520012,2.65798051,3387.0,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460520339,2.65798051,3386.9,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460520500,2.14683018,3386.8,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460520700,2.14683018,3386.7,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460522699,2.65798165,3386.8,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460522897,0.694644,3387.1,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460522898,2.14683018,3386.7,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460523104,2.14683018,3387.0,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460523311,2.65797887,3386.9,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460523602,2.65797887,3386.8,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460523825,2.14683018,3386.7,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460524200,2.14683018,3387.0,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460524413,2.65797847,3386.9,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460524617,2.65797847,3386.8,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460524823,2.14683018,3386.7,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460525023,4.67770917,3387.1,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460525239,2.65797752,3387.0,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460525441,2.65797752,3386.9,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460525607,2.65797752,3386.8,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460525807,2.14683018,3386.7,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460526042,2.14683018,3387.0,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460526309,0.51114506,3386.9,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460526553,2.65797524,3386.8,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460526756,2.14683018,3386.7,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460527246,2.65798606,3386.7,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460527467,2.65800589,3386.7,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460528945,2.14685001,3386.7,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460529177,2.65800289,3386.7,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460529342,2.14685001,3386.7,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460529545,0.51115041,3386.7,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460530232,2.65800042,3386.7,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460531651,2.65800042,3386.7,3386.6,2.98670595]
["bitfinex","ETHUSD",1719460532179,2.65798978,3386.7,3386.6,2.98670595]
["bitfinex","ETHUSD",1719460535342,2.14685001,3386.7,3386.6,2.98670595]
["bitfinex","ETHUSD",1719460535541,0.51114025,3386.7,3386.6,2.98670595]
["bitfinex","ETHUSD",1719460535775,2.65799026,3386.7,3386.6,2.98670595]
["bitfinex","ETHUSD",1719460538751,2.6579906,3386.7,3386.6,2.98670595]
["bitfinex","ETHUSD",1719460538957,2.14685001,3386.7,3386.6,2.98670595]
["bitfinex","ETHUSD",1719460539275,0.51113835,3386.7,3386.6,2.98670595]
["bitfinex","ETHUSD",1719460539895,2.65798836,3386.7,3386.6,2.98670595]
["bitfinex","ETHUSD",1719460540127,2.65800132,3386.7,3386.6,2.98670595]
["bitfinex","ETHUSD",1719460540495,2.14685001,3386.7,3386.6,2.98670595]
["bitfinex","ETHUSD",1719460540717,0.51115834,3386.7,3386.6,2.98670595]
["bitfinex","ETHUSD",1719460541409,2.65800835,3386.7,3386.6,2.98670595]
["bitfinex","ETHUSD",1719460541614,2.65800835,3386.7,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460541979,2.65802422,3386.7,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460545209,2.65803015,3386.7,3386.6,0.03389595]
["bitfinex","ETHUSD",1719460548357,2.14685001,3386.7,3386.6,0.03390224]
["bitfinex","ETHUSD",1719460548533,2.65803064,3386.7,3386.2,2.95307]
["bitfinex","ETHUSD",1719460548700,2.65803064,3386.6,3386.3,2.98702515]
["bitfinex","ETHUSD",1719460549051,2.65803272,3386.5,3386.3,2.98702515]
["bitfinex","ETHUSD",1719460549254,2.14685001,3386.4,3386.3,2.98702515]
["bitfinex","ETHUSD",1719460553018,2.65805188,3386.4,3386.3,2.98702515]
["bitfinex","ETHUSD",1719460553332,2.14685001,3386.4,3386.3,2.98702515]
["bitfinex","ETHUSD",1719460553706,2.1468941,3386.4,3386.3,2.98702515]
["bitfinex","ETHUSD",1719460558467,2.1468941,3386.4,3386.3,0.03397515]
["bitfinex","ETHUSD",1719460558681,2.65810349,3386.4,3386.3,0.03397515]
["bitfinex","ETHUSD",1719460558844,2.65810349,3386.4,3385.9,2.95336]
["bitfinex","ETHUSD",1719460558845,3.45260784,3386.4,3385.9,2.95336]
["bitfinex","ETHUSD",1719460559026,2.65810349,3386.3,3385.9,2.95336]
["bitfinex","ETHUSD",1719460559229,3.5362444,3386.2,3386.0,2.95333]
["bitfinex","ETHUSD",1719460559529,3.5362444,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719460560831,2.1468941,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719460561069,2.3342,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1719460561385,4.0476266,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719460561585,3.53642353,3386.3,3386.1,2.95323]
["bitfinex","ETHUSD",1719460561749,3.53642353,3386.2,3386.1,2.95323]
["bitfinex","ETHUSD",1719460563589,3.53636717,3386.2,3386.1,2.95323]
["bitfinex","ETHUSD",1719460564002,2.14704287,3386.2,3386.1,6.264555]
["bitfinex","ETHUSD",1719460564207,2.14697174,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1719460564490,2.3025,3387.1,3386.4,2.95296]
["bitfinex","ETHUSD",1719460564491,6.5732594,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1719460564817,6.5732594,3386.8,3386.5,0.0340019]
["bitfinex","ETHUSD",1719460565113,4.04739804,3386.7,3386.5,0.0340019]
["bitfinex","ETHUSD",1719460565250,4.04739804,3386.6,3386.5,2.9869019]
["bitfinex","ETHUSD",1719460566381,4.04739804,3386.6,3386.5,0.0340019]
["bitfinex","ETHUSD",1719460566551,5.18312829,3386.6,3386.5,0.0340019]
["bitfinex","ETHUSD",1719460566749,4.04697553,3386.6,3386.5,0.03398097]
["bitfinex","ETHUSD",1719460566990,6.57198882,3386.6,3386.2,2.95316]
["bitfinex","ETHUSD",1719460567144,4.04692095,3386.5,3386.2,2.95316]
["bitfinex","ETHUSD",1719460567348,4.04692095,3386.4,3386.2,2.95316]
["bitfinex","ETHUSD",1719460567589,3.53570391,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460568556,4.04691231,3386.3,3385.9,2.95335]
["bitfinex","ETHUSD",1719460568759,2.934998,3386.8,3386.0,1.07]
["bitfinex","ETHUSD",1719460568760,3.53570391,3386.2,3386.0,1.07]
["bitfinex","ETHUSD",1719460569058,2.14685796,3386.1,3386.0,4.02333]
["bitfinex","ETHUSD",1719460569267,2.3025,3386.8,3386.1,2.95322]
["bitfinex","ETHUSD",1719460569472,6.57054729,3386.7,3386.1,2.95322]
["bitfinex","ETHUSD",1719460569653,4.67098896,3386.6,3386.1,2.95322]
["bitfinex","ETHUSD",1719460569874,3.53535441,3386.5,3386.1,2.95322]
["bitfinex","ETHUSD",1719460570078,0.632513,3386.7,3386.1,2.95322]
["bitfinex","ETHUSD",1719460570079,4.04659309,3386.4,3386.1,2.95322]
["bitfinex","ETHUSD",1719460570292,4.04659309,3386.3,3386.1,2.95322]
["bitfinex","ETHUSD",1719460570493,3.53535441,3386.2,3386.1,2.95322]
["bitfinex","ETHUSD",1719460572923,3.53545736,3386.2,3386.1,2.95322]
["bitfinex","ETHUSD",1719460575983,3.47965512,3386.2,3386.1,2.95322]
["bitfinex","ETHUSD",1719460576181,2.96840697,3386.2,3386.1,2.95322]
["bitfinex","ETHUSD",1719460576600,2.96828927,3386.2,3386.1,2.95322]
["bitfinex","ETHUSD",1719460579331,2.96819852,3386.2,3386.1,2.98732329]
["bitfinex","ETHUSD",1719460579767,2.96819852,3386.2,3386.1,0.03410329]
["bitfinex","ETHUSD",1719460579978,3.479424,3386.2,3386.1,0.03410329]
["bitfinex","ETHUSD",1719460580264,3.47943354,3386.2,3386.1,0.03410329]
["bitfinex","ETHUSD",1719460580422,4.07086594,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1719460580618,2.96819852,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1719460580867,2.4349,3386.5,3385.7,2.95358]
["bitfinex","ETHUSD",1719460580868,2.96819852,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1719460581194,1.57998604,3385.9,3385.7,2.95358]
["bitfinex","ETHUSD",1719460581371,1.57998604,3385.8,3385.5,2.3709]
["bitfinex","ETHUSD",1719460581531,2.4893,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1719460581532,2.96795648,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719460581741,2.96789415,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719460582081,2.4893,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1719460582082,2.96789415,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719460582283,1.57998604,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719460582417,4.23832324,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1719460582624,4.16599362,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1719460582850,4.16599362,3385.9,3385.2,2.4598]
["bitfinex","ETHUSD",1719460582851,3.47914462,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1719460583164,2.96782144,3385.7,3385.4,2.95384]
["bitfinex","ETHUSD",1719460583333,1.57998604,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719460583537,2.4893,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1719460583538,1.57998604,3386.0,3385.5,2.95377]
["bitfinex","ETHUSD",1719460583738,3.47922512,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1719460583967,2.96793235,3385.8,3385.5,2.95377]
["bitfinex","ETHUSD",1719460584168,1.57998604,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719460584352,1.57998604,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719460585650,1.57998604,3386.0,3385.5,2.95377]
["bitfinex","ETHUSD",1719460585841,2.96776108,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1719460586054,2.96776108,3385.8,3385.5,2.95377]
["bitfinex","ETHUSD",1719460586278,2.4893,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1719460586279,1.57998604,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719460586581,1.57998604,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719460586783,1.57998604,3386.0,3385.5,2.95377]
["bitfinex","ETHUSD",1719460586969,2.4893,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1719460586970,2.96766729,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1719460587158,2.96766729,3385.8,3385.5,2.95377]
["bitfinex","ETHUSD",1719460587360,2.08914871,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719460587659,2.4893,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1719460587980,3.98778283,3386.0,3385.5,2.95377]
["bitfinex","ETHUSD",1719460588168,3.47648019,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1719460588363,2.08909283,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719460588564,2.08909283,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719460589077,3.877545,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1719460589078,2.08909283,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1719460589271,1.38742197,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1719460589581,2.08909283,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719460590086,2.08909283,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719460590244,2.08909283,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1719460590448,1.38745353,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1719460590651,2.08909283,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719460591079,2.08909283,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719460591283,3.877545,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1719460591460,3.98787867,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1719460591645,3.877545,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1719460591646,2.08910875,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1719460591842,2.08910875,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719460592041,2.08910875,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719460592246,2.4893,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1719460592443,4.02315,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1719460592444,3.47646953,3386.0,3385.6,6.40468]
["bitfinex","ETHUSD",1719460592647,7.37,3386.4,3385.6,6.40468]
["bitfinex","ETHUSD",1719460592648,7.37,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719460592883,3.47679664,3386.3,3385.9,2.95342]
["bitfinex","ETHUSD",1719460593181,3.47679664,3386.2,3385.9,2.95342]
["bitfinex","ETHUSD",1719460593379,2.08927269,3386.1,3385.9,2.95342]
["bitfinex","ETHUSD",1719460593579,2.08927269,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719460594250,2.08927269,3386.2,3385.9,2.95342]
["bitfinex","ETHUSD",1719460594448,3.47678141,3386.1,3385.9,2.98366089]
["bitfinex","ETHUSD",1719460594646,2.08927269,3386.0,3385.9,2.98366089]
["bitfinex","ETHUSD",1719460594846,2.08927269,3386.2,3385.9,2.98366089]
["bitfinex","ETHUSD",1719460595078,1.09174,3386.3,3385.9,2.98366089]
["bitfinex","ETHUSD",1719460595079,2.08927269,3386.1,3385.9,2.98366089]
["bitfinex","ETHUSD",1719460595282,2.08927269,3386.0,3385.9,2.98366089]
["bitfinex","ETHUSD",1719460595487,2.08927269,3386.3,3385.9,2.98366089]
["bitfinex","ETHUSD",1719460595687,1.38752647,3386.2,3385.9,2.98366089]
["bitfinex","ETHUSD",1719460595858,2.08927269,3386.1,3385.9,2.98366089]
["bitfinex","ETHUSD",1719460596382,2.08927269,3386.0,3385.9,2.98366089]
["bitfinex","ETHUSD",1719460596583,3.18101269,3386.3,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460596888,3.18101269,3386.3,3385.8,2.95351]
["bitfinex","ETHUSD",1719460596889,3.98808492,3386.2,3385.8,2.95351]
["bitfinex","ETHUSD",1719460597185,3.47681462,3386.1,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460597346,2.08927269,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460597689,2.08927269,3386.2,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460597988,1.38750788,3386.1,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460598168,2.08927269,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460598881,2.08927269,3386.2,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460599075,1.38756544,3386.1,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460599275,2.08927269,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460600365,2.08927269,3386.3,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460600580,3.98811143,3386.2,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460600879,3.4768287,3386.1,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460601088,2.08927269,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460601279,2.08971502,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460601696,2.08971502,3386.3,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460601865,1.89881267,3386.2,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460602065,3.47726686,3386.1,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460602267,2.08971502,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460602521,2.08970397,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460602807,2.08970397,3386.2,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460603114,3.98852016,3386.1,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460603327,8.757023,3386.4,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460603328,3.47724569,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460603671,2.08970397,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460603867,2.08970397,3386.3,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460604071,1.89881662,3386.2,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460604271,3.82439967,3386.3,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460604272,3.98852059,3386.1,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460604511,3.47725031,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460604723,2.08970397,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460605014,2.08970397,3386.2,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460605162,3.47727937,3386.1,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460605361,2.08970397,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460605603,2.08970397,3386.2,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460605908,1.89873365,3386.1,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460606108,2.08970397,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460606318,1.38747088,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460606815,2.08970397,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460607166,2.08970397,3386.3,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460607467,3.98830083,3386.2,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460607810,3.47704465,3386.1,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460607968,2.08970397,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460608369,2.08970397,3386.3,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460608580,1.8987713,3386.2,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460608798,3.98847527,3386.1,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460608976,8.757023,3386.4,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460608977,2.08970397,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460609512,2.08970397,3386.3,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460609679,3.98854898,3386.2,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460609881,3.98854898,3386.1,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460610074,2.08970397,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460610275,3.98851983,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460610607,2.08970397,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460610805,2.08970397,3386.3,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460611011,1.89885998,3386.2,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460611169,3.98856014,3386.1,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460611368,2.08970397,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460611568,3.98852232,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460611782,2.60096316,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460612201,3.98851065,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460612806,2.08970397,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460612976,2.08970397,3386.3,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460613177,3.9885147,3386.2,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460613382,3.9885147,3386.1,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460613703,3.9885147,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460614267,2.08970397,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460614475,3.98850349,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460614805,3.98850855,3386.0,3385.9,0.03024089]
["bitfinex","ETHUSD",1719460617313,3.98850855,3386.0,3385.6,2.95365]
["bitfinex","ETHUSD",1719460617517,3.98903248,3385.9,3385.6,2.95365]
["bitfinex","ETHUSD",1719460617711,3.98903248,3385.8,3385.6,2.95365]
["bitfinex","ETHUSD",1719460617892,2.3224,3386.2,3385.6,2.95365]
["bitfinex","ETHUSD",1719460617893,2.08970397,3385.7,3385.6,2.95365]
["bitfinex","ETHUSD",1719460618507,2.08970397,3386.1,3385.6,2.95365]
["bitfinex","ETHUSD",1719460618708,1.8992769,3386.0,3385.6,2.95365]
["bitfinex","ETHUSD",1719460618894,3.98898087,3385.9,3385.6,2.95365]
["bitfinex","ETHUSD",1719460619115,3.98898087,3385.8,3385.6,2.95365]
["bitfinex","ETHUSD",1719460619290,2.08970397,3385.7,3385.6,2.95365]
["bitfinex","ETHUSD",1719460619923,2.08970397,3386.1,3385.6,2.95365]
["bitfinex","ETHUSD",1719460620142,1.89899389,3386.0,3385.6,2.95365]
["bitfinex","ETHUSD",1719460620416,3.98869786,3385.9,3385.6,2.95365]
["bitfinex","ETHUSD",1719460620619,2.08970397,3385.8,3385.5,2.95375]
["bitfinex","ETHUSD",1719460620822,5.27557,3386.2,3385.3,2.95388]
["bitfinex","ETHUSD",1719460620823,3.98861476,3385.7,3385.3,2.95388]
["bitfinex","ETHUSD",1719460621116,2.08970397,3385.6,3385.3,2.95388]
["bitfinex","ETHUSD",1719460621316,2.95325,3386.1,3385.3,2.95388]
["bitfinex","ETHUSD",1719460621522,3.9884152,3386.0,3385.3,2.95388]
["bitfinex","ETHUSD",1719460621719,6.4336152,3385.9,3385.3,2.95388]
["bitfinex","ETHUSD",1719460622021,3.9884152,3385.8,3385.3,2.95388]
["bitfinex","ETHUSD",1719460622217,3.9884152,3385.7,3385.3,2.95388]
["bitfinex","ETHUSD",1719460622419,3.9884152,3385.6,3385.3,2.95388]
["bitfinex","ETHUSD",1719460622620,2.08951862,3385.5,3385.3,2.95388]
["bitfinex","ETHUSD",1719460622925,2.08951862,3385.4,3385.3,2.95388]
["bitfinex","ETHUSD",1719460623128,2.08951862,3385.8,3385.3,2.95388]
["bitfinex","ETHUSD",1719460623440,1.8989928,3385.7,3385.3,2.95388]
["bitfinex","ETHUSD",1719460623590,3.4771539,3385.6,3385.3,2.95388]
["bitfinex","ETHUSD",1719460623791,2.08951862,3385.5,3385.3,2.95388]
["bitfinex","ETHUSD",1719460623991,2.08951862,3385.4,3385.3,2.95388]
["bitfinex","ETHUSD",1719460624186,2.08951862,3385.8,3385.3,2.95388]
["bitfinex","ETHUSD",1719460624387,3.98848263,3385.7,3385.3,2.95388]
["bitfinex","ETHUSD",1719460624628,3.4771389,3385.6,3385.4,0.02937306]
["bitfinex","ETHUSD",1719460624834,3.4771389,3385.5,3385.4,0.02937306]
["bitfinex","ETHUSD",1719460625935,3.47713895,3385.5,3385.4,0.02937306]
["bitfinex","ETHUSD",1719460626431,1.38763843,3385.5,3385.4,0.02937306]
["bitfinex","ETHUSD",1719460626800,3.47678635,3385.7,3385.4,0.02937306]
["bitfinex","ETHUSD",1719460627131,3.47678635,3385.6,3385.4,0.02937306]
["bitfinex","ETHUSD",1719460627302,2.4452,3385.9,3385.4,0.02937306]
["bitfinex","ETHUSD",1719460627303,3.47678635,3385.5,3385.4,0.02937306]
["bitfinex","ETHUSD",1719460627510,3.47679655,3385.5,3385.4,0.02937306]
["bitfinex","ETHUSD",1719460628596,3.47679655,3385.5,3385.4,2.98323306]
["bitfinex","ETHUSD",1719460629507,3.47676054,3385.5,3385.4,2.98323306]
["bitfinex","ETHUSD",1719460630139,2.08914792,3385.5,3385.4,2.98323306]
["bitfinex","ETHUSD",1719460630448,1.07,3386.2,3385.5,2.95372]
["bitfinex","ETHUSD",1719460630449,2.08873092,3386.1,3385.5,2.95372]
["bitfinex","ETHUSD",1719460630658,3.98721952,3386.0,3385.6,0.02932442]
["bitfinex","ETHUSD",1719460630827,3.98721952,3385.9,3385.6,0.02932442]
["bitfinex","ETHUSD",1719460631147,3.47592196,3385.8,3385.6,0.02932442]
["bitfinex","ETHUSD",1719460631320,3.47592196,3385.7,3385.6,0.00132442]
["bitfinex","ETHUSD",1719460631508,3.47592196,3385.7,3385.6,0.02836677]
["bitfinex","ETHUSD",1719460632455,2.0887203,3385.7,3385.6,0.02836677]
["bitfinex","ETHUSD",1719460632656,2.0887203,3385.9,3385.6,0.02836677]
["bitfinex","ETHUSD",1719460632874,1.38756238,3385.7,3385.6,0.02836677]
["bitfinex","ETHUSD",1719460633151,1.38754892,3385.7,3385.6,0.02836677]
["bitfinex","ETHUSD",1719460633312,3.47626922,3385.7,3385.6,0.02836677]
["bitfinex","ETHUSD",1719460633913,2.0887203,3385.7,3385.6,0.02836677]
["bitfinex","ETHUSD",1719460634222,3.47644427,3385.7,3385.6,0.02836677]
["bitfinex","ETHUSD",1719460635814,2.0887203,3385.7,3385.6,0.02836677]
["bitfinex","ETHUSD",1719460636161,1.38787589,3385.7,3385.6,0.02836677]
["bitfinex","ETHUSD",1719460636637,3.53529174,3385.7,3385.6,0.02836677]
["bitfinex","ETHUSD",1719460638657,3.53529174,3385.7,3385.6,2.98204677]
["bitfinex","ETHUSD",1719460639114,2.14741585,3385.7,3385.6,2.98204677]
["bitfinex","ETHUSD",1719460639319,1.38817193,3385.7,3385.6,2.98204677]
["bitfinex","ETHUSD",1719460639529,3.53558778,3385.7,3385.6,2.98204677]
["bitfinex","ETHUSD",1719460642418,6.43394991,3385.7,3385.6,0.02836677]
["bitfinex","ETHUSD",1719460642738,6.43394991,3385.7,3385.4,2.95381]
["bitfinex","ETHUSD",1719460642739,4.53411585,3385.7,3385.4,2.95381]
["bitfinex","ETHUSD",1719460642923,3.53595936,3385.6,3385.4,2.95381]
["bitfinex","ETHUSD",1719460643264,3.53595936,3385.5,3385.4,2.95381]
["bitfinex","ETHUSD",1719460645473,2.14741585,3385.5,3385.4,2.95381]
["bitfinex","ETHUSD",1719460645763,1.38847221,3385.5,3385.4,2.95381]
["bitfinex","ETHUSD",1719460645926,3.53588806,3385.5,3385.4,2.95381]
["bitfinex","ETHUSD",1719460648623,2.14741585,3385.5,3385.4,2.95381]
["bitfinex","ETHUSD",1719460648818,1.38843962,3385.5,3385.4,2.95381]
["bitfinex","ETHUSD",1719460649125,3.53585547,3385.5,3385.4,2.95381]
["bitfinex","ETHUSD",1719460650066,4.0471973,3385.5,3385.2,2.95398]
["bitfinex","ETHUSD",1719460650234,3.53585547,3385.4,3385.2,2.95398]
["bitfinex","ETHUSD",1719460650437,2.14741585,3385.3,3385.2,2.95398]
["bitfinex","ETHUSD",1719460650766,1.38825445,3385.3,3385.2,2.95398]
["bitfinex","ETHUSD",1719460650919,3.5356703,3385.4,3385.2,2.95398]
["bitfinex","ETHUSD",1719460651124,3.5356703,3385.3,3385.2,2.95398]
["bitfinex","ETHUSD",1719460651759,3.53576763,3385.3,3385.2,2.95398]
["bitfinex","ETHUSD",1719460652297,3.53575281,3385.3,3385.2,2.95398]
["bitfinex","ETHUSD",1719460653185,3.53574259,3385.3,3385.2,2.95398]
["bitfinex","ETHUSD",1719460653483,3.53574259,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460653682,2.14741585,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460653885,2.14741585,3385.6,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460654087,1.89969209,3385.5,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460654250,3.53576284,3385.4,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460654445,2.14741585,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460654683,1.38830528,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460654850,2.14741585,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460655048,3.53588021,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460655453,2.14741585,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460655648,2.14741585,3385.6,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460655854,1.89981546,3385.5,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460656154,3.53588618,3385.4,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460656383,3.53588478,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460658421,3.53557941,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460659307,2.14741585,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460659508,3.53557855,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460659692,3.53557946,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460660925,3.53558043,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460661498,2.14741585,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460661695,1.38816049,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460661933,3.53557634,3385.5,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460662201,3.53557596,3385.4,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460662496,3.53557596,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460663239,3.53530329,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460664841,3.53555891,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460668122,3.53561628,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460669056,3.53547561,3385.3,3385.2,2.98261709]
["bitfinex","ETHUSD",1719460670405,3.53547561,3385.3,3385.2,0.02863709]
["bitfinex","ETHUSD",1719460670612,4.40040005,3385.3,3385.2,0.02863709]
["bitfinex","ETHUSD",1719460670814,4.40040005,3385.3,3384.9,2.95426]
["bitfinex","ETHUSD",1719460671055,0.35354756,3385.3,3385.2,0.02716734]
["bitfinex","ETHUSD",1719460671362,4.40060281,3385.3,3385.2,0.02716734]
["bitfinex","ETHUSD",1719460671517,2.50131046,3385.3,3384.9,2.95426]
["bitfinex","ETHUSD",1719460671710,4.04708546,3385.2,3384.9,2.95426]
["bitfinex","ETHUSD",1719460671909,3.53568626,3385.1,3384.9,2.95426]
["bitfinex","ETHUSD",1719460672134,3.53568626,3385.0,3384.9,2.95426]
["bitfinex","ETHUSD",1719460672347,2.1477629,3385.0,3384.9,2.95426]
["bitfinex","ETHUSD",1719460672552,2.1477629,3385.2,3384.9,2.95426]
["bitfinex","ETHUSD",1719460672754,3.53572243,3385.1,3384.9,2.95426]
["bitfinex","ETHUSD",1719460672942,2.1477629,3385.0,3384.9,2.95426]
["bitfinex","ETHUSD",1719460673461,3.5571,3385.4,3384.9,2.95426]
["bitfinex","ETHUSD",1719460673462,2.1477629,3385.3,3384.9,2.95426]
["bitfinex","ETHUSD",1719460673761,4.04726251,3385.2,3384.9,2.95426]
["bitfinex","ETHUSD",1719460674053,3.53587072,3385.1,3384.9,2.95426]
["bitfinex","ETHUSD",1719460674235,2.1477629,3385.0,3384.9,2.95426]
["bitfinex","ETHUSD",1719460675218,2.1477629,3385.3,3384.9,2.95426]
["bitfinex","ETHUSD",1719460675424,4.04737055,3385.2,3384.9,2.95426]
["bitfinex","ETHUSD",1719460675619,3.53597819,3385.1,3384.9,2.95426]
["bitfinex","ETHUSD",1719460675825,2.1477629,3385.0,3384.9,2.95426]
["bitfinex","ETHUSD",1719460677049,2.1477629,3385.3,3384.9,2.95426]
["bitfinex","ETHUSD",1719460677254,1.89973205,3385.2,3384.9,2.95426]
["bitfinex","ETHUSD",1719460677455,3.53610149,3385.1,3384.9,2.95426]
["bitfinex","ETHUSD",1719460677615,2.4871,3385.4,3384.9,2.95426]
["bitfinex","ETHUSD",1719460677616,2.1477629,3385.0,3384.9,2.95426]
["bitfinex","ETHUSD",1719460678376,1.38834235,3385.0,3384.9,2.95426]
["bitfinex","ETHUSD",1719460678559,3.53610525,3385.2,3384.9,2.95426]
["bitfinex","ETHUSD",1719460678743,3.53610525,3385.1,3384.9,2.95426]
["bitfinex","ETHUSD",1719460678948,3.53610525,3385.0,3384.9,2.95426]
["bitfinex","ETHUSD",1719460679150,2.1477629,3385.0,3384.9,2.95426]
["bitfinex","ETHUSD",1719460679871,2.1477629,3385.3,3384.9,2.95426]
["bitfinex","ETHUSD",1719460680063,4.04754257,3385.2,3384.9,2.95426]
["bitfinex","ETHUSD",1719460680263,3.53614161,3385.1,3384.9,2.95426]
["bitfinex","ETHUSD",1719460680572,2.1477629,3385.0,3384.9,2.95426]
["bitfinex","ETHUSD",1719460680934,2.1477629,3385.3,3384.9,2.95426]
["bitfinex","ETHUSD",1719460681135,3.138171,3385.4,3384.9,2.95426]
["bitfinex","ETHUSD",1719460681136,2.1477629,3385.2,3384.9,2.95426]
["bitfinex","ETHUSD",1719460681358,3.53605631,3385.1,3384.9,2.95426]
["bitfinex","ETHUSD",1719460681560,3.138171,3385.4,3384.9,2.95426]
["bitfinex","ETHUSD",1719460681561,2.1477629,3385.0,3384.9,2.95426]
["bitfinex","ETHUSD",1719460682678,2.1477629,3385.3,3384.9,2.95426]
["bitfinex","ETHUSD",1719460682852,0.5114043,3385.2,3384.9,2.95426]
["bitfinex","ETHUSD",1719460683174,3.138171,3385.4,3384.9,2.95426]
["bitfinex","ETHUSD",1719460683175,2.1477629,3385.1,3384.9,2.95426]
["bitfinex","ETHUSD",1719460683339,2.1477629,3385.0,3384.9,2.95426]
["bitfinex","ETHUSD",1719460683541,2.1477629,3385.3,3384.9,2.95426]
["bitfinex","ETHUSD",1719460683880,2.4871,3385.4,3384.9,2.95426]
["bitfinex","ETHUSD",1719460683881,2.65916044,3385.2,3384.9,2.95426]
["bitfinex","ETHUSD",1719460684083,2.1477629,3385.1,3384.9,2.95426]
["bitfinex","ETHUSD",1719460684245,2.1477629,3385.0,3384.9,2.95426]
["bitfinex","ETHUSD",1719460684445,2.4871,3385.4,3384.9,2.98156315]
["bitfinex","ETHUSD",1719460684446,2.1477629,3385.3,3384.9,2.98156315]
["bitfinex","ETHUSD",1719460684656,2.65915938,3385.2,3384.9,2.98156315]
["bitfinex","ETHUSD",1719460684837,2.1477629,3385.1,3384.9,2.98156315]
["bitfinex","ETHUSD",1719460685176,2.4871,3385.4,3384.9,2.98156315]
["bitfinex","ETHUSD",1719460685177,2.1477629,3385.0,3384.9,2.98156315]
["bitfinex","ETHUSD",1719460685335,2.14778062,3385.3,3384.9,2.45860315]
["bitfinex","ETHUSD",1719460685535,2.14778062,3385.2,3384.9,2.45860315]
["bitfinex","ETHUSD",1719460685736,2.14778062,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719460685965,2.14778062,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1719460686158,2.65915631,3385.5,3385.1,2.95411]
["bitfinex","ETHUSD",1719460686365,7.37,3385.9,3385.7,2.95353]
["bitfinex","ETHUSD",1719460686564,2.65876745,3385.8,3385.7,2.95353]
["bitfinex","ETHUSD",1719460686769,2.14747137,3385.8,3385.7,5.90712]
["bitfinex","ETHUSD",1719460686977,2.2666,3386.4,3385.8,2.95347]
["bitfinex","ETHUSD",1719460687177,3.62211038,3386.3,3385.8,2.95347]
["bitfinex","ETHUSD",1719460687394,2.65845038,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1719460687575,2.1472153,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719460687741,2.14704299,3386.4,3386.2,2.95316]
["bitfinex","ETHUSD",1719460687949,2.14704902,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460688385,2.14704902,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719460688590,7.37,3386.5,3386.4,5.90596]
["bitfinex","ETHUSD",1719460688882,2.2666,3387.2,3386.7,2.95265]
["bitfinex","ETHUSD",1719460689048,2.88454157,3387.1,3386.7,2.95265]
["bitfinex","ETHUSD",1719460689244,2.14675003,3387.0,3386.7,2.95265]
["bitfinex","ETHUSD",1719460690466,2.2666,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1719460690770,2.2666,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1719460690771,0.96366,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1719460690976,0.96366,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1719460691173,2.4093,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1719460691559,1.07,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1719460699003,1.07,3387.8,3387.0,2.95238]
["bitfinex","ETHUSD",1719460699453,1.07,3387.8,3386.9,2.95246]
["bitfinex","ETHUSD",1719460699454,1.07,3387.8,3387.1,2.99564767]
["bitfinex","ETHUSD",1719460699650,0.643099,3387.7,3387.1,2.99564767]
["bitfinex","ETHUSD",1719460704781,0.643099,3387.7,3387.1,0.04328767]
["bitfinex","ETHUSD",1719460704976,1.07,3387.6,3387.1,0.04328767]
["bitfinex","ETHUSD",1719460705165,1.07,3387.6,3386.9,2.95246]
["bitfinex","ETHUSD",1719460705389,1.07,3387.6,3387.2,0.04865701]
["bitfinex","ETHUSD",1719460705596,0.1713099,3387.5,3386.9,2.95246]
["bitfinex","ETHUSD",1719460705803,0.1713099,3387.5,3387.3,0.04861146]
["bitfinex","ETHUSD",1719460706006,0.1713099,3387.5,3386.9,2.95246]
["bitfinex","ETHUSD",1719460706177,0.1713099,3387.5,3387.4,0.04856591]
["bitfinex","ETHUSD",1719460706386,0.1713099,3387.5,3386.9,2.95246]
["bitfinex","ETHUSD",1719460706569,0.18844089,3387.4,3386.9,2.95246]
["bitfinex","ETHUSD",1719460706916,0.18844089,3387.4,3387.0,0.04874811]
["bitfinex","ETHUSD",1719460711926,0.18844089,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1719460712131,0.18844089,3387.4,3387.1,0.04338534]
["bitfinex","ETHUSD",1719460712401,0.18844089,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1719460712628,0.18844089,3387.4,3387.2,0.04334485]
["bitfinex","ETHUSD",1719460712851,2.67464089,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1719460713023,2.67464089,3387.4,3387.3,0.04330436]
["bitfinex","ETHUSD",1719460713548,2.67464089,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1719460713753,2.67464089,3387.4,3387.3,0.04332878]
["bitfinex","ETHUSD",1719460713897,2.67464089,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1719460714099,2.67464089,3387.4,3386.9,0.04349075]
["bitfinex","ETHUSD",1719460715253,0.66965809,3387.3,3386.9,0.04349075]
["bitfinex","ETHUSD",1719460715402,2.3075,3387.0,3386.9,0.04349075]
["bitfinex","ETHUSD",1719460715740,2.81864672,3387.0,3386.9,0.04348726]
["bitfinex","ETHUSD",1719460716204,2.81864672,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1719460716406,0.51114672,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719460716646,2.3075,3387.0,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460717362,0.51113938,3386.9,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460717542,2.3075,3387.0,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460717870,0.51113927,3386.9,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460718067,2.3075,3387.0,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460718270,0.51113923,3386.9,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460718566,2.3075,3387.0,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460718737,0.51118201,3386.9,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460718938,0.51118201,3386.8,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460719166,0.51118201,3386.7,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460719380,2.3075,3387.0,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460719543,0.51118647,3386.9,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460719746,0.51118647,3386.8,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460720057,0.51118647,3386.7,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460720256,2.940481,3387.0,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460720443,0.51117987,3386.9,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460720643,0.51117987,3386.8,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460720978,0.51117614,3386.7,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460721182,2.3075,3387.0,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460721380,3.5494,3387.2,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460721578,0.51116042,3387.1,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460721794,0.51116042,3387.0,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460721968,0.51116042,3386.9,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460722168,0.51116042,3387.1,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460724285,1.28218046,3387.1,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460724491,0.77102004,3387.1,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460724658,0.51117733,3387.0,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460724857,0.51117733,3386.9,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460725175,0.51117733,3386.8,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460725491,0.77102004,3387.1,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460725679,0.51116903,3387.0,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460725994,0.51116903,3386.9,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460726196,0.51116903,3386.8,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460726493,0.77102004,3387.1,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460726664,0.51116639,3387.0,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460726870,0.51116639,3386.9,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460727070,0.51116639,3386.8,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460727302,0.77102004,3387.1,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460727594,0.51115869,3387.0,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460727753,0.77102004,3387.1,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460727958,0.51115914,3387.0,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460728199,0.77102004,3387.1,3386.5,0.04364927]
["bitfinex","ETHUSD",1719460728379,0.77102004,3387.1,3386.5,2.99652927]
["bitfinex","ETHUSD",1719460728380,0.51115797,3387.0,3386.5,2.99652927]
["bitfinex","ETHUSD",1719460728584,0.51115797,3386.9,3386.6,2.95273]
["bitfinex","ETHUSD",1719460728800,0.51115797,3386.8,3386.6,2.32301343]
["bitfinex","ETHUSD",1719460728980,4.70229,3387.4,3386.6,2.32301343]
["bitfinex","ETHUSD",1719460729181,3.20790839,3387.3,3386.6,2.32301343]
["bitfinex","ETHUSD",1719460729367,2.65790833,3387.2,3386.6,2.32301343]
["bitfinex","ETHUSD",1719460729567,2.65790833,3387.1,3386.6,2.32301343]
["bitfinex","ETHUSD",1719460729906,0.55,3387.3,3386.6,2.32301343]
["bitfinex","ETHUSD",1719460729907,2.65790833,3387.0,3386.6,2.32301343]
["bitfinex","ETHUSD",1719460730191,2.6579102,3386.9,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460730392,1.890433,3387.2,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460730393,2.6579102,3386.8,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460730602,0.51113793,3386.7,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460730799,0.51113793,3387.1,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460731006,2.14685917,3387.0,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460731300,0.51116859,3386.9,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460731484,2.14685917,3386.8,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460731702,0.51116859,3386.7,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460731907,2.65802776,3386.7,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460732119,2.14685917,3386.7,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460732419,0.5111656,3386.7,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460732578,2.65802477,3386.7,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460734228,2.65804149,3386.7,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460737325,2.65805108,3386.7,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460737827,2.65804348,3386.7,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460739050,2.65805092,3386.7,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460740656,2.65804888,3386.7,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460741442,4.0455255,3386.7,3386.6,0.04371343]
["bitfinex","ETHUSD",1719460741762,4.0455255,3386.7,3386.3,5.23233]
["bitfinex","ETHUSD",1719460741922,4.0455255,3386.6,3386.3,5.23233]
["bitfinex","ETHUSD",1719460742106,4.0455255,3386.5,3386.3,5.23233]
["bitfinex","ETHUSD",1719460742307,2.14685917,3386.4,3386.3,5.23233]
["bitfinex","ETHUSD",1719460743019,2.14685917,3386.4,3386.3,2.2793]
["bitfinex","ETHUSD",1719460743219,4.78585542,3386.9,3386.3,2.2793]
["bitfinex","ETHUSD",1719460743454,5.1569922,3386.8,3386.3,2.2793]
["bitfinex","ETHUSD",1719460743622,5.1569922,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1719460743623,4.04551866,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1719460743821,4.04551866,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1719460744159,4.04551866,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1719460744328,4.0454824,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1719460744535,2.14685917,3386.3,3386.2,0.04402897]
["bitfinex","ETHUSD",1719460744864,4.04546131,3386.3,3386.2,0.04402897]
["bitfinex","ETHUSD",1719460745017,4.80494744,3386.3,3386.2,0.04402897]
["bitfinex","ETHUSD",1719460745368,4.80494744,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719460745369,4.04546131,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719460745661,2.4794,3386.6,3386.2,0.04402897]
["bitfinex","ETHUSD",1719460745831,4.04601158,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1719460746162,2.14720815,3386.4,3386.3,0.04398846]
["bitfinex","ETHUSD",1719460746332,1.89879007,3386.4,3386.0,0.04411]
["bitfinex","ETHUSD",1719460746656,2.14720815,3386.4,3386.0,0.04411]
["bitfinex","ETHUSD",1719460746862,4.045999,3386.3,3386.0,0.04411]
["bitfinex","ETHUSD",1719460747057,4.045999,3386.2,3386.0,0.04411]
["bitfinex","ETHUSD",1719460747233,3.1929035,3386.6,3386.0,0.04411]
["bitfinex","ETHUSD",1719460747234,2.14720815,3386.1,3386.0,0.04411]
["bitfinex","ETHUSD",1719460747437,2.14720815,3386.5,3386.0,0.04411]
["bitfinex","ETHUSD",1719460747633,1.89861713,3386.4,3386.0,0.04411]
["bitfinex","ETHUSD",1719460747833,3.1929035,3386.6,3386.0,0.04411]
["bitfinex","ETHUSD",1719460747834,4.04593756,3386.3,3386.0,0.04411]
["bitfinex","ETHUSD",1719460748067,4.04593756,3386.2,3386.0,0.04411]
["bitfinex","ETHUSD",1719460748264,2.14720815,3386.1,3386.0,0.04411]
["bitfinex","ETHUSD",1719460748762,1.38749914,3386.1,3386.0,0.04411]
["bitfinex","ETHUSD",1719460748931,2.14720815,3386.1,3386.0,0.04411]
["bitfinex","ETHUSD",1719460749141,2.14720815,3386.5,3386.0,0.04411]
["bitfinex","ETHUSD",1719460749322,4.04583182,3386.4,3386.0,0.04411]
["bitfinex","ETHUSD",1719460749657,4.04583182,3386.3,3386.0,0.04411]
["bitfinex","ETHUSD",1719460749822,4.04583182,3386.2,3386.0,0.04411]
["bitfinex","ETHUSD",1719460750023,2.14720815,3386.1,3386.0,0.04411]
["bitfinex","ETHUSD",1719460750261,2.14720815,3386.5,3386.0,0.04411]
["bitfinex","ETHUSD",1719460750433,1.89857064,3386.4,3386.0,0.04411]
["bitfinex","ETHUSD",1719460750766,4.04577879,3386.3,3386.0,2.99743]
["bitfinex","ETHUSD",1719460750967,4.04577879,3386.2,3386.0,2.96943]
["bitfinex","ETHUSD",1719460751128,2.14720815,3386.1,3386.0,2.95332]
["bitfinex","ETHUSD",1719460751460,2.14720815,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1719460751649,4.04589375,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719460751846,4.04589375,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719460752058,3.5346423,3386.2,3386.0,2.95332]
["bitfinex","ETHUSD",1719460752227,2.14720815,3386.1,3386.0,2.95332]
["bitfinex","ETHUSD",1719460752427,2.14713944,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1719460752631,4.04570991,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719460752859,3.5344888,3386.3,3386.1,5.22263]
["bitfinex","ETHUSD",1719460753053,2.1471379,3386.2,3386.1,5.22263]
["bitfinex","ETHUSD",1719460753967,4.95779348,3386.7,3386.1,5.22263]
["bitfinex","ETHUSD",1719460754275,4.04591499,3386.6,3386.1,5.22263]
["bitfinex","ETHUSD",1719460754459,4.04591499,3386.5,3386.1,5.22263]
["bitfinex","ETHUSD",1719460754666,4.04591499,3386.4,3386.1,5.22263]
["bitfinex","ETHUSD",1719460754854,3.5346913,3386.3,3386.1,5.22263]
["bitfinex","ETHUSD",1719460755055,2.1471379,3386.2,3386.1,5.22263]
["bitfinex","ETHUSD",1719460755358,5.60984772,3386.7,3386.1,5.22263]
["bitfinex","ETHUSD",1719460755573,6.8565551,3386.6,3386.1,5.22263]
["bitfinex","ETHUSD",1719460755766,4.04586128,3386.5,3386.1,5.22263]
["bitfinex","ETHUSD",1719460755937,4.04586128,3386.4,3386.1,5.22263]
["bitfinex","ETHUSD",1719460756142,0.651919,3386.7,3386.1,5.22263]
["bitfinex","ETHUSD",1719460756143,2.1471379,3386.3,3386.1,5.22263]
["bitfinex","ETHUSD",1719460756345,2.1471379,3386.2,3386.1,5.22263]
["bitfinex","ETHUSD",1719460756546,2.1471379,3386.6,3386.1,5.22263]
["bitfinex","ETHUSD",1719460756860,4.04585941,3386.5,3386.1,5.22263]
["bitfinex","ETHUSD",1719460757063,4.04585941,3386.4,3386.1,2.2694]
["bitfinex","ETHUSD",1719460757261,2.1471379,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719460757426,2.14705484,3386.8,3386.3,2.95303]
["bitfinex","ETHUSD",1719460757627,4.04568673,3386.7,3386.3,2.95303]
["bitfinex","ETHUSD",1719460757835,4.04568673,3386.6,3386.3,2.95303]
["bitfinex","ETHUSD",1719460758058,1.07,3386.9,3386.3,2.95303]
["bitfinex","ETHUSD",1719460758059,4.04568673,3386.5,3386.3,2.95303]
["bitfinex","ETHUSD",1719460758270,3.53448531,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460758860,2.14705491,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460759066,1.89869264,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460759447,4.04574755,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460762139,4.04568154,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460765244,2.14705491,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460765463,1.89881371,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460765673,2.14705491,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460765891,1.89883762,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460766252,4.04589253,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460766875,4.04589686,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460768402,2.14705491,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460768557,4.04584696,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460771594,2.14705491,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460771892,4.04567475,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460774998,4.04577921,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460775203,3.53454427,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460775410,4.04575346,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460776198,3.53454427,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460776374,4.04575631,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460778001,2.14705491,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460778202,1.89863489,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460778804,4.0456898,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460781209,2.14705491,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460781366,4.04582333,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460784068,4.04582333,3386.4,3386.3,5.9061]
["bitfinex","ETHUSD",1719460784469,4.04583974,3386.4,3386.3,5.9061]
["bitfinex","ETHUSD",1719460784883,2.14705491,3386.4,3386.3,5.9061]
["bitfinex","ETHUSD",1719460785077,4.04583254,3386.4,3386.3,5.9061]
["bitfinex","ETHUSD",1719460785963,4.04563803,3386.4,3386.3,5.9061]
["bitfinex","ETHUSD",1719460786166,4.04563803,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460787695,4.04558772,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460789573,3.5343747,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460789819,4.04555041,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460789997,3.5343747,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460790194,4.04555424,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460790705,2.14705491,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460791001,4.04568763,3386.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719460792392,4.04568763,3386.4,3386.3,3.543657]
["bitfinex","ETHUSD",1719460793009,4.04568763,3386.4,3386.3,4.613657]
["bitfinex","ETHUSD",1719460793183,7.37,3387.2,3386.4,2.2815]
["bitfinex","ETHUSD",1719460793509,3.53420867,3387.1,3387.0,1.07]
["bitfinex","ETHUSD",1719460793916,2.14659319,3387.1,3387.0,1.07]
["bitfinex","ETHUSD",1719460794100,0.38819335,3388.3,3387.0,1.07]
["bitfinex","ETHUSD",1719460794101,2.14659319,3387.5,3387.0,1.07]
["bitfinex","ETHUSD",1719460794314,9.849,3388.0,3387.4,4.02211]
["bitfinex","ETHUSD",1719460794504,6.8569868,3387.9,3387.5,2.95199]
["bitfinex","ETHUSD",1719460794813,2.479,3388.0,3387.5,2.95199]
["bitfinex","ETHUSD",1719460794814,4.04507882,3387.8,3387.5,2.95199]
["bitfinex","ETHUSD",1719460794986,4.04507882,3387.7,3387.5,2.95199]
["bitfinex","ETHUSD",1719460795180,2.479,3388.0,3387.5,2.95199]
["bitfinex","ETHUSD",1719460795181,3.53406057,3387.6,3387.5,2.95199]
["bitfinex","ETHUSD",1719460795410,2.14627119,3387.6,3387.5,2.95199]
["bitfinex","ETHUSD",1719460795597,1.38778656,3387.6,3387.5,2.95199]
["bitfinex","ETHUSD",1719460796002,2.14627119,3387.6,3387.5,2.95199]
["bitfinex","ETHUSD",1719460796209,3.53405775,3387.6,3387.5,2.95199]
["bitfinex","ETHUSD",1719460796797,2.14627119,3387.6,3387.5,2.95199]
["bitfinex","ETHUSD",1719460797191,2.14627119,3387.9,3387.5,2.95199]
["bitfinex","ETHUSD",1719460797396,1.38772673,3387.8,3387.5,2.95199]
["bitfinex","ETHUSD",1719460797597,2.14627119,3387.7,3387.5,2.95199]
["bitfinex","ETHUSD",1719460797893,2.14627119,3387.7,3387.3,4.02217]
["bitfinex","ETHUSD",1719460798100,2.14627119,3387.6,3387.3,4.02217]
["bitfinex","ETHUSD",1719460798315,0.46252712,3387.9,3387.4,2.95208]
["bitfinex","ETHUSD",1719460798523,3.5339794,3387.8,3387.4,2.95208]
["bitfinex","ETHUSD",1719460798683,0.46252712,3387.9,3387.4,2.95208]
["bitfinex","ETHUSD",1719460798684,2.14625041,3387.7,3387.4,2.95208]
["bitfinex","ETHUSD",1719460799029,2.14625041,3387.6,3387.4,2.95208]
["bitfinex","ETHUSD",1719460799232,2.479,3388.0,3387.4,2.95208]
["bitfinex","ETHUSD",1719460799388,3.88881682,3387.9,3387.4,2.95208]
["bitfinex","ETHUSD",1719460799574,3.53391682,3387.8,3387.4,2.95208]
["bitfinex","ETHUSD",1719460799777,2.14624979,3387.7,3387.4,2.95208]
["bitfinex","ETHUSD",1719460799978,2.14624979,3387.6,3387.4,2.95208]
["bitfinex","ETHUSD",1719460800182,2.479,3388.0,3387.4,2.95208]
["bitfinex","ETHUSD",1719460800494,3.53393665,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719460800694,2.1462492,3387.8,3387.5,2.95201]
["bitfinex","ETHUSD",1719460800894,2.1462492,3387.7,3387.5,2.95201]
["bitfinex","ETHUSD",1719460801121,2.1462492,3387.6,3387.5,2.95201]
["bitfinex","ETHUSD",1719460801633,2.1462492,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719460803201,2.1462492,3387.8,3387.5,2.95201]
["bitfinex","ETHUSD",1719460803406,7.37,3388.4,3387.6,2.95194]
["bitfinex","ETHUSD",1719460803602,2.14600165,3388.3,3387.8,4.02175]
["bitfinex","ETHUSD",1719460803800,2.3911,3388.6,3388.0,2.95154]
["bitfinex","ETHUSD",1719460803801,2.14600165,3388.2,3388.0,2.95154]
["bitfinex","ETHUSD",1719460804003,2.3911,3388.6,3388.0,2.95154]
["bitfinex","ETHUSD",1719460804004,2.3911,3388.6,3388.2,2.9514]
["bitfinex","ETHUSD",1719460804223,2.14587499,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1719460805505,2.3726,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1719460805694,2.3726,3388.9,3388.2,2.9514]
["bitfinex","ETHUSD",1719460805695,2.1458217,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1719460806304,2.1458217,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1719460807090,2.1458217,3388.8,3388.4,2.95122]
["bitfinex","ETHUSD",1719460807299,2.70578987,3388.8,3388.4,2.95122]
["bitfinex","ETHUSD",1719460807502,0.55996817,3388.8,3388.4,2.95122]
["bitfinex","ETHUSD",1719460808191,0.55996817,3388.8,3388.2,2.95137]
["bitfinex","ETHUSD",1719460808937,1.08126,3388.9,3388.1,4.02149]
["bitfinex","ETHUSD",1719460809093,3.5538,3389.1,3388.2,2.4809]
["bitfinex","ETHUSD",1719460809295,2.14573285,3389.0,3388.2,2.4809]
["bitfinex","ETHUSD",1719460809496,2.14573285,3389.0,3388.2,5.43229]
["bitfinex","ETHUSD",1719460809737,0.56995329,3388.9,3388.2,8.38368]
["bitfinex","ETHUSD",1719460809946,0.56995329,3388.9,3388.1,1.07]
["bitfinex","ETHUSD",1719460810127,1.07,3388.4,3387.7,2.95176]
["bitfinex","ETHUSD",1719460810744,1.042,3388.6,3387.8,2.95174]
["bitfinex","ETHUSD",1719460810896,1.042,3388.6,3387.9,0.295174]
["bitfinex","ETHUSD",1719460811099,1.042,3388.6,3387.8,2.95174]
["bitfinex","ETHUSD",1719460811651,2.9303,3388.8,3387.8,2.95174]
["bitfinex","ETHUSD",1719460811802,1.07,3388.6,3387.8,2.95174]
["bitfinex","ETHUSD",1719460812803,2.374,3388.5,3387.6,2.9519]
["bitfinex","ETHUSD",1719460813005,2.374,3388.5,3387.7,0.934732]
["bitfinex","ETHUSD",1719460814347,2.374,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719460814714,2.374,3388.5,3387.8,4.02176]
["bitfinex","ETHUSD",1719460815917,0.55,3388.8,3388.3,1.07]
["bitfinex","ETHUSD",1719460815918,2.3674,3388.8,3388.3,1.07]
["bitfinex","ETHUSD",1719460816131,2.3674,3388.8,3388.6,1.07]
["bitfinex","ETHUSD",1719460816302,2.3674,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1719460819334,2.3674,3389.1,3388.4,4.316351]
["bitfinex","ETHUSD",1719460819529,2.3674,3389.1,3388.7,2.95096]
["bitfinex","ETHUSD",1719460820047,2.3674,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1719460822330,0.51087685,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1719460822606,2.3674,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1719460822976,2.4013,3388.8,3387.9,2.4611]
["bitfinex","ETHUSD",1719460823252,2.4013,3388.8,3387.6,3.0]
["bitfinex","ETHUSD",1719460823253,0.51087681,3388.7,3387.8,4.02172]
["bitfinex","ETHUSD",1719460823421,0.51087681,3388.7,3387.9,4.191485]
["bitfinex","ETHUSD",1719460824210,0.51087681,3388.7,3387.8,1.07]
["bitfinex","ETHUSD",1719460824211,2.4013,3388.3,3387.3,2.4245]
["bitfinex","ETHUSD",1719460824429,0.51096113,3388.2,3387.4,1.07]
["bitfinex","ETHUSD",1719460824640,0.51096113,3388.2,3387.4,4.07]
["bitfinex","ETHUSD",1719460824851,0.51096113,3388.2,3387.5,1.422169]
["bitfinex","ETHUSD",1719460825976,0.51096113,3388.2,3387.6,1.07]
["bitfinex","ETHUSD",1719460826268,2.4013,3388.3,3387.6,1.07]
["bitfinex","ETHUSD",1719460826429,0.51097527,3388.2,3387.6,1.07]
["bitfinex","ETHUSD",1719460826631,2.4013,3388.3,3387.6,1.07]
["bitfinex","ETHUSD",1719460826831,0.51097493,3388.2,3387.6,2.1568749]
["bitfinex","ETHUSD",1719460827031,2.4013,3388.3,3387.6,2.1568749]
["bitfinex","ETHUSD",1719460827270,0.51097517,3388.2,3387.6,2.1568749]
["bitfinex","ETHUSD",1719460827476,2.4013,3388.3,3387.6,2.1568749]
["bitfinex","ETHUSD",1719460827645,0.51097522,3388.2,3387.6,2.1568749]
["bitfinex","ETHUSD",1719460827849,0.51098588,3388.1,3387.6,2.1568749]
["bitfinex","ETHUSD",1719460828176,2.4013,3388.3,3387.2,2.95228]
["bitfinex","ETHUSD",1719460828344,0.51100308,3388.0,3387.4,1.07]
["bitfinex","ETHUSD",1719460828546,2.4013,3388.3,3387.4,1.07]
["bitfinex","ETHUSD",1719460828877,0.51101131,3388.2,3387.4,1.07]
["bitfinex","ETHUSD",1719460829081,2.4013,3388.3,3387.4,1.07]
["bitfinex","ETHUSD",1719460829082,0.51101131,3388.1,3387.4,1.472228]
["bitfinex","ETHUSD",1719460829388,0.51101131,3388.0,3387.4,1.472228]
["bitfinex","ETHUSD",1719460829672,2.4013,3388.3,3387.4,1.07]
["bitfinex","ETHUSD",1719460829878,0.51099979,3388.2,3387.4,1.07]
["bitfinex","ETHUSD",1719460830062,0.51099979,3388.1,3387.4,1.07]
["bitfinex","ETHUSD",1719460830266,2.4013,3388.3,3387.4,1.472228]
["bitfinex","ETHUSD",1719460830481,0.51100435,3388.0,3387.4,1.472228]
["bitfinex","ETHUSD",1719460830791,2.4013,3388.3,3387.4,1.472228]
["bitfinex","ETHUSD",1719460831077,0.51100424,3388.2,3387.4,1.472228]
["bitfinex","ETHUSD",1719460831283,0.51100424,3388.1,3387.4,1.472228]
["bitfinex","ETHUSD",1719460831459,0.51100424,3388.2,3387.4,1.472228]
["bitfinex","ETHUSD",1719460831850,0.5110105,3388.1,3387.4,1.472228]
["bitfinex","ETHUSD",1719460832039,0.5110105,3388.0,3387.4,1.472228]
["bitfinex","ETHUSD",1719460832378,2.4013,3388.3,3387.6,1.07]
["bitfinex","ETHUSD",1719460832589,0.51099739,3388.2,3387.8,1.07]
["bitfinex","ETHUSD",1719460832738,2.4492,3388.7,3387.8,1.07]
["bitfinex","ETHUSD",1719460832931,2.4492,3388.7,3387.9,0.649592]
["bitfinex","ETHUSD",1719460832932,0.5109335,3388.6,3387.9,0.649592]
["bitfinex","ETHUSD",1719460833183,0.5109335,3388.5,3387.8,1.07]
["bitfinex","ETHUSD",1719460833394,2.4492,3388.7,3387.8,1.07]
["bitfinex","ETHUSD",1719460833693,1.06093244,3388.6,3387.8,1.07]
["bitfinex","ETHUSD",1719460833867,0.51093244,3388.5,3387.7,2.95182]
["bitfinex","ETHUSD",1719460834074,0.51093244,3388.5,3387.8,1.07]
["bitfinex","ETHUSD",1719460834868,0.51093244,3388.5,3387.7,3.789622]
["bitfinex","ETHUSD",1719460836500,0.55,3388.6,3387.7,3.78560839]
["bitfinex","ETHUSD",1719460836659,0.51094593,3388.4,3387.7,3.78560839]
["bitfinex","ETHUSD",1719460836858,0.51094593,3388.3,3387.7,3.78560839]
["bitfinex","ETHUSD",1719460837154,0.55,3388.6,3387.7,3.78560839]
["bitfinex","ETHUSD",1719460837372,1.89920049,3388.5,3387.7,2.94780639]
["bitfinex","ETHUSD",1719460837581,1.89920049,3388.4,3387.6,2.4741]
["bitfinex","ETHUSD",1719460837772,1.89920049,3388.3,3387.6,3.5441]
["bitfinex","ETHUSD",1719460838094,1.89903789,3388.2,3387.6,3.5441]
["bitfinex","ETHUSD",1719460838293,1.89903677,3388.1,3387.6,3.5441]
["bitfinex","ETHUSD",1719460838599,0.74973112,3388.4,3387.6,3.5441]
["bitfinex","ETHUSD",1719460838890,2.3347,3388.2,3387.3,5.31028]
["bitfinex","ETHUSD",1719460839092,1.89906921,3388.1,3387.3,6.38028]
["bitfinex","ETHUSD",1719460839260,1.38807373,3388.0,3387.3,6.38028]
["bitfinex","ETHUSD",1719460839591,2.3347,3388.2,3387.3,6.38028]
["bitfinex","ETHUSD",1719460839768,1.89905459,3388.1,3387.3,6.38028]
["bitfinex","ETHUSD",1719460840095,2.3347,3388.2,3387.3,7.491053]
["bitfinex","ETHUSD",1719460840297,1.89903427,3388.1,3387.3,7.491053]
["bitfinex","ETHUSD",1719460840585,1.38805158,3388.0,3387.3,7.491053]
["bitfinex","ETHUSD",1719460840807,2.3347,3388.2,3387.3,7.491053]
["bitfinex","ETHUSD",1719460841013,1.89882474,3388.1,3387.3,7.491053]
["bitfinex","ETHUSD",1719460841194,1.3877997,3388.0,3387.4,0.7491053]
["bitfinex","ETHUSD",1719460841366,2.3347,3388.2,3387.4,0.7491053]
["bitfinex","ETHUSD",1719460841573,1.89880656,3388.1,3387.4,0.7491053]
["bitfinex","ETHUSD",1719460841786,1.38782394,3388.0,3387.4,0.7491053]
["bitfinex","ETHUSD",1719460841996,2.3347,3388.2,3387.4,0.7491053]
["bitfinex","ETHUSD",1719460842201,1.89882317,3388.1,3387.4,0.7491053]
["bitfinex","ETHUSD",1719460842410,2.3347,3388.2,3387.3,7.491053]
["bitfinex","ETHUSD",1719460842411,1.89882317,3388.0,3387.3,7.491053]
["bitfinex","ETHUSD",1719460842614,1.38784029,3387.9,3387.3,7.491053]
["bitfinex","ETHUSD",1719460842815,1.38784029,3387.8,3387.3,7.491053]
["bitfinex","ETHUSD",1719460842984,2.3347,3388.2,3387.3,7.491053]
["bitfinex","ETHUSD",1719460843183,1.89883517,3388.1,3387.3,3.4281]
["bitfinex","ETHUSD",1719460843516,1.89883517,3388.0,3387.3,3.4281]
["bitfinex","ETHUSD",1719460843718,1.89883517,3388.0,3387.0,2.3579]
["bitfinex","ETHUSD",1719460843719,1.38782494,3387.9,3387.0,2.3579]
["bitfinex","ETHUSD",1719460843919,4.36793517,3387.8,3387.0,5.3579]
["bitfinex","ETHUSD",1719460844219,1.89883517,3387.7,3387.0,8.31035]
["bitfinex","ETHUSD",1719460844517,2.4691,3387.8,3387.1,2.0675604]
["bitfinex","ETHUSD",1719460844725,1.38787718,3387.7,3387.1,2.0675604]
["bitfinex","ETHUSD",1719460845717,1.38787718,3387.7,3387.1,5.0199204]
["bitfinex","ETHUSD",1719460846078,2.4691,3387.8,3387.1,5.0199204]
["bitfinex","ETHUSD",1719460846305,1.38787237,3387.7,3387.1,5.0199204]
["bitfinex","ETHUSD",1719460849100,1.38787237,3387.7,3387.0,2.3579]
["bitfinex","ETHUSD",1719460849294,1.89879859,3387.6,3387.0,2.3579]
["bitfinex","ETHUSD",1719460849612,2.4691,3387.8,3387.0,2.3579]
["bitfinex","ETHUSD",1719460849793,2.54787696,3387.7,3387.0,2.3579]
["bitfinex","ETHUSD",1719460849995,1.89880396,3387.6,3387.0,2.3579]
["bitfinex","ETHUSD",1719460850197,2.4691,3387.8,3387.0,3.4279]
["bitfinex","ETHUSD",1719460850198,1.89880396,3387.5,3387.0,3.4279]
["bitfinex","ETHUSD",1719460850519,2.4691,3387.8,3387.0,3.4279]
["bitfinex","ETHUSD",1719460850853,1.89885253,3387.7,3387.0,3.4279]
["bitfinex","ETHUSD",1719460851033,1.89885253,3387.6,3387.0,3.4279]
["bitfinex","ETHUSD",1719460851354,2.4691,3387.8,3387.0,3.4279]
["bitfinex","ETHUSD",1719460851355,1.89885253,3387.5,3387.0,3.4279]
["bitfinex","ETHUSD",1719460851494,3.118173,3387.8,3387.0,3.4279]
["bitfinex","ETHUSD",1719460851694,1.89897896,3387.7,3387.0,3.4279]
["bitfinex","ETHUSD",1719460852003,1.89897896,3387.6,3387.0,3.4279]
["bitfinex","ETHUSD",1719460852208,1.89897896,3387.5,3387.0,3.4279]
["bitfinex","ETHUSD",1719460852431,3.118173,3387.8,3387.0,3.4279]
["bitfinex","ETHUSD",1719460852614,2.61298207,3387.7,3387.0,3.4279]
["bitfinex","ETHUSD",1719460852814,1.89900177,3387.6,3387.0,3.4279]
["bitfinex","ETHUSD",1719460853016,1.89900177,3387.5,3387.0,3.4279]
["bitfinex","ETHUSD",1719460853246,0.51107528,3387.4,3387.0,3.4279]
["bitfinex","ETHUSD",1719460853550,0.7139803,3387.7,3387.0,3.4279]
["bitfinex","ETHUSD",1719460853734,1.89939155,3387.6,3387.0,3.4279]
["bitfinex","ETHUSD",1719460854044,1.89939155,3387.5,3387.0,3.4279]
["bitfinex","ETHUSD",1719460854241,0.7139803,3387.7,3387.0,3.4279]
["bitfinex","ETHUSD",1719460854242,0.5110854,3387.4,3387.0,3.4279]
["bitfinex","ETHUSD",1719460854457,0.5110854,3387.6,3387.0,3.4279]
["bitfinex","ETHUSD",1719460854747,1.38823553,3387.5,3387.0,3.4279]
["bitfinex","ETHUSD",1719460854905,0.5110854,3387.4,3387.0,3.4279]
["bitfinex","ETHUSD",1719460855358,4.5330354,3387.6,3386.7,2.4213]
["bitfinex","ETHUSD",1719460855662,0.5110854,3387.3,3386.7,2.4213]
["bitfinex","ETHUSD",1719460855868,1.89921371,3387.2,3386.7,2.4213]
["bitfinex","ETHUSD",1719460856084,0.5110854,3387.1,3386.7,2.4213]
["bitfinex","ETHUSD",1719460856247,0.5110854,3387.4,3386.7,2.4007]
["bitfinex","ETHUSD",1719460856441,1.38803124,3387.3,3387.0,1.07]
["bitfinex","ETHUSD",1719460856759,0.55,3387.6,3387.0,1.07]
["bitfinex","ETHUSD",1719460856940,1.89910564,3387.5,3387.0,1.07]
["bitfinex","ETHUSD",1719460857144,0.51108978,3387.4,3387.0,1.07]
["bitfinex","ETHUSD",1719460857386,1.490507,3387.7,3387.0,1.07]
["bitfinex","ETHUSD",1719460857527,1.89897255,3387.6,3387.0,1.07]
["bitfinex","ETHUSD",1719460857729,1.89897255,3387.5,3387.0,1.07]
["bitfinex","ETHUSD",1719460857930,0.6873987,3387.6,3387.0,1.07]
["bitfinex","ETHUSD",1719460858129,1.89895318,3387.5,3387.0,1.07]
["bitfinex","ETHUSD",1719460858329,5.38348,3387.8,3387.0,1.07]
["bitfinex","ETHUSD",1719460858330,0.51108768,3387.4,3387.0,1.07]
["bitfinex","ETHUSD",1719460858625,2.95125,3388.4,3386.9,2.95248]
["bitfinex","ETHUSD",1719460858626,2.4317,3388.3,3387.2,4.02228]
["bitfinex","ETHUSD",1719460858823,1.89906072,3388.2,3387.5,1.07]
["bitfinex","ETHUSD",1719460859023,2.33213679,3388.1,3387.5,1.07]
["bitfinex","ETHUSD",1719460859271,0.51101411,3388.0,3387.5,1.07]
["bitfinex","ETHUSD",1719460859528,1.89908706,3387.9,3387.5,3.4913]
["bitfinex","ETHUSD",1719460859686,0.51101411,3387.9,3387.5,3.4913]
["bitfinex","ETHUSD",1719460859851,0.51101411,3387.8,3387.5,3.4913]
["bitfinex","ETHUSD",1719460860046,0.51101411,3388.1,3387.5,3.4913]
["bitfinex","ETHUSD",1719460860280,0.645286,3388.2,3387.5,3.4913]
["bitfinex","ETHUSD",1719460860281,1.89908463,3388.0,3387.5,3.4913]
["bitfinex","ETHUSD",1719460860479,1.38807141,3387.9,3387.5,3.4913]
["bitfinex","ETHUSD",1719460860635,0.645286,3388.2,3387.5,2.4213]
["bitfinex","ETHUSD",1719460860838,1.89912373,3388.1,3387.5,2.4213]
["bitfinex","ETHUSD",1719460861139,0.61724006,3388.2,3387.5,2.41728639]
["bitfinex","ETHUSD",1719460861335,1.89904997,3388.1,3387.5,2.41728639]
["bitfinex","ETHUSD",1719460861534,1.89904997,3388.0,3387.5,2.41728639]
["bitfinex","ETHUSD",1719460861735,0.51100148,3387.9,3387.5,2.41327243]
["bitfinex","ETHUSD",1719460861931,0.61724006,3388.2,3387.5,2.41327243]
["bitfinex","ETHUSD",1719460862173,1.89917497,3388.1,3387.5,2.41327243]
["bitfinex","ETHUSD",1719460862372,1.89917497,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1719460862373,1.89917497,3388.0,3387.2,2.95228]
["bitfinex","ETHUSD",1719460862683,1.89917497,3387.9,3387.2,4.02228]
["bitfinex","ETHUSD",1719460862889,0.51101084,3387.8,3387.2,4.02228]
["bitfinex","ETHUSD",1719460863053,0.51101084,3388.0,3387.2,4.02228]
["bitfinex","ETHUSD",1719460863250,1.38795508,3387.9,3387.2,4.02228]
["bitfinex","ETHUSD",1719460863467,0.51101084,3387.8,3387.2,4.02228]
["bitfinex","ETHUSD",1719460863764,0.51101084,3387.8,3387.2,4.9374798]
["bitfinex","ETHUSD",1719460864082,0.6018115,3388.1,3387.2,4.9374798]
["bitfinex","ETHUSD",1719460864290,1.38800008,3388.0,3387.2,4.9374798]
["bitfinex","ETHUSD",1719460864585,0.51102687,3387.9,3387.2,4.93346572]
["bitfinex","ETHUSD",1719460864736,0.51102687,3387.9,3387.3,2.2937]
["bitfinex","ETHUSD",1719460864937,1.38773689,3387.8,3387.3,2.2937]
["bitfinex","ETHUSD",1719460865177,0.6018115,3388.1,3387.3,2.2937]
["bitfinex","ETHUSD",1719460865387,1.89876238,3388.0,3387.3,2.2937]
["bitfinex","ETHUSD",1719460865545,1.89876238,3387.9,3387.3,2.2937]
["bitfinex","ETHUSD",1719460865739,1.89876238,3387.8,3387.3,2.2937]
["bitfinex","ETHUSD",1719460866077,0.5110135,3387.7,3387.3,2.2937]
["bitfinex","ETHUSD",1719460866283,0.6018115,3388.1,3387.3,2.2937]
["bitfinex","ETHUSD",1719460866584,1.89882815,3388.0,3387.3,2.2937]
["bitfinex","ETHUSD",1719460866782,1.89882815,3387.9,3387.3,2.2937]
["bitfinex","ETHUSD",1719460866968,0.6018115,3388.1,3387.3,2.2937]
["bitfinex","ETHUSD",1719460866969,1.89882815,3387.8,3387.3,2.2937]
["bitfinex","ETHUSD",1719460867180,0.6018115,3388.1,3387.3,2.2937]
["bitfinex","ETHUSD",1719460867181,1.89882612,3387.7,3387.3,2.2937]
["bitfinex","ETHUSD",1719460867387,0.6018115,3388.1,3387.3,2.2937]
["bitfinex","ETHUSD",1719460867590,1.38779846,3388.0,3387.3,2.2937]
["bitfinex","ETHUSD",1719460867797,0.51102927,3387.9,3387.3,2.2937]
["bitfinex","ETHUSD",1719460868097,1.89882676,3387.8,3387.3,2.2937]
["bitfinex","ETHUSD",1719460868401,0.6018115,3388.1,3387.3,2.2937]
["bitfinex","ETHUSD",1719460868402,1.89882676,3387.7,3387.3,2.2937]
["bitfinex","ETHUSD",1719460868603,1.38800648,3387.6,3387.3,2.2937]
["bitfinex","ETHUSD",1719460868808,1.6718115,3388.1,3387.3,2.2937]
["bitfinex","ETHUSD",1719460868809,0.70548815,3388.0,3387.3,2.2937]
["bitfinex","ETHUSD",1719460868975,1.89907162,3387.9,3387.3,2.28968616]
["bitfinex","ETHUSD",1719460869175,1.89907162,3387.8,3387.3,2.28968616]
["bitfinex","ETHUSD",1719460869379,0.95775198,3387.9,3387.3,2.28968616]
["bitfinex","ETHUSD",1719460869380,1.89907162,3387.7,3387.3,2.28968616]
["bitfinex","ETHUSD",1719460869581,1.89907162,3387.6,3387.3,2.28968616]
["bitfinex","ETHUSD",1719460869783,1.89908206,3387.5,3387.3,2.28968616]
["bitfinex","ETHUSD",1719460869990,0.95775198,3387.9,3387.3,2.28968616]
["bitfinex","ETHUSD",1719460870200,2.46756049,3387.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719460870513,1.07,3387.5,3386.4,3.0]
["bitfinex","ETHUSD",1719460870821,1.07,3387.5,3386.5,4.02289]
["bitfinex","ETHUSD",1719460870822,1.89906192,3387.4,3386.5,4.02289]
["bitfinex","ETHUSD",1719460871030,1.89906192,3387.3,3386.7,1.07]
["bitfinex","ETHUSD",1719460871228,1.89906192,3387.2,3386.7,1.07]
["bitfinex","ETHUSD",1719460871520,1.0450838,3387.6,3386.7,1.07]
["bitfinex","ETHUSD",1719460871715,1.89908128,3387.5,3386.7,1.07]
["bitfinex","ETHUSD",1719460871888,1.89908128,3387.4,3386.7,1.07]
["bitfinex","ETHUSD",1719460872091,1.89908128,3387.3,3386.8,2.27]
["bitfinex","ETHUSD",1719460872301,1.89908128,3387.2,3386.8,2.27]
["bitfinex","ETHUSD",1719460872527,0.9339688,3387.5,3386.8,2.27]
["bitfinex","ETHUSD",1719460872739,1.89907393,3387.4,3386.8,2.27]
["bitfinex","ETHUSD",1719460872888,1.89907393,3387.3,3386.8,2.27]
["bitfinex","ETHUSD",1719460873088,0.9339688,3387.5,3386.8,2.27]
["bitfinex","ETHUSD",1719460873089,1.89907393,3387.2,3386.8,2.27]
["bitfinex","ETHUSD",1719460873314,0.9339688,3387.5,3386.8,2.27]
["bitfinex","ETHUSD",1719460873486,1.8990974,3387.4,3386.8,2.27]
["bitfinex","ETHUSD",1719460873690,0.9339688,3387.5,3386.8,2.27]
["bitfinex","ETHUSD",1719460873937,1.89906223,3387.4,3386.8,2.27]
["bitfinex","ETHUSD",1719460874234,1.89906223,3387.3,3386.8,2.27]
["bitfinex","ETHUSD",1719460874400,1.89906223,3387.2,3386.8,2.27]
["bitfinex","ETHUSD",1719460874728,0.9339688,3387.5,3386.8,2.27]
["bitfinex","ETHUSD",1719460874912,1.89911862,3387.4,3386.8,2.27]
["bitfinex","ETHUSD",1719460875115,1.89911862,3387.3,3386.8,2.27]
["bitfinex","ETHUSD",1719460875290,1.89909613,3387.2,3386.8,2.27]
["bitfinex","ETHUSD",1719460875488,0.55058588,3387.4,3386.8,2.27]
["bitfinex","ETHUSD",1719460875715,1.89906139,3387.3,3386.8,2.27]
["bitfinex","ETHUSD",1719460875918,1.89906139,3387.2,3386.8,2.27]
["bitfinex","ETHUSD",1719460876245,0.55058588,3387.4,3386.8,2.27]
["bitfinex","ETHUSD",1719460876534,1.89906637,3387.3,3386.8,2.27]
["bitfinex","ETHUSD",1719460876683,1.89906637,3387.2,3386.8,2.27]
["bitfinex","ETHUSD",1719460876883,0.55058588,3387.4,3386.8,2.27]
["bitfinex","ETHUSD",1719460877085,1.89919915,3387.3,3386.8,2.27]
["bitfinex","ETHUSD",1719460877298,0.55058588,3387.4,3386.8,2.27]
["bitfinex","ETHUSD",1719460877500,1.89921786,3387.3,3386.8,2.27]
["bitfinex","ETHUSD",1719460877699,0.51109948,3387.2,3386.8,2.27]
["bitfinex","ETHUSD",1719460877901,0.55058588,3387.4,3386.8,2.27]
["bitfinex","ETHUSD",1719460878139,1.89920732,3387.3,3386.8,2.27]
["bitfinex","ETHUSD",1719460878397,0.51109965,3387.2,3386.8,2.27]
["bitfinex","ETHUSD",1719460878598,0.55058588,3387.4,3386.8,2.27]
["bitfinex","ETHUSD",1719460878839,1.89921761,3387.3,3386.8,2.27]
["bitfinex","ETHUSD",1719460879025,0.9339688,3387.5,3386.8,2.27]
["bitfinex","ETHUSD",1719460879229,1.89916701,3387.4,3386.8,2.27]
["bitfinex","ETHUSD",1719460879556,1.89916701,3387.3,3386.8,2.27]
["bitfinex","ETHUSD",1719460879849,0.9339688,3387.5,3386.8,2.27]
["bitfinex","ETHUSD",1719460880348,1.89909305,3387.4,3386.8,2.27]
["bitfinex","ETHUSD",1719460880519,1.89909305,3387.3,3386.8,2.27]
["bitfinex","ETHUSD",1719460880701,0.9339688,3387.5,3386.8,2.27]
["bitfinex","ETHUSD",1719460880903,1.89909365,3387.4,3386.8,2.27]
["bitfinex","ETHUSD",1719460881203,1.89909365,3387.3,3386.8,2.27]
["bitfinex","ETHUSD",1719460881545,1.89909365,3387.2,3386.8,2.27]
["bitfinex","ETHUSD",1719460881752,0.9339688,3387.5,3386.8,2.27]
["bitfinex","ETHUSD",1719460881905,1.89909114,3387.4,3386.8,2.27]
["bitfinex","ETHUSD",1719460882107,1.89909114,3387.3,3386.8,2.27]
["bitfinex","ETHUSD",1719460882329,1.89909114,3387.2,3386.8,2.27]
["bitfinex","ETHUSD",1719460882525,0.9339688,3387.5,3386.8,2.27]
["bitfinex","ETHUSD",1719460882741,1.8989879,3387.4,3386.8,2.27]
["bitfinex","ETHUSD",1719460882940,1.8989879,3387.3,3386.8,2.27]
["bitfinex","ETHUSD",1719460883138,1.8989879,3387.2,3386.8,2.27]
["bitfinex","ETHUSD",1719460883468,0.9339688,3387.5,3386.8,2.27]
["bitfinex","ETHUSD",1719460883610,2.44939355,3387.4,3386.8,2.27]
["bitfinex","ETHUSD",1719460883805,1.89880767,3387.3,3386.8,2.27]
["bitfinex","ETHUSD",1719460884013,1.89880767,3387.2,3386.8,2.27]
["bitfinex","ETHUSD",1719460884322,1.38770919,3387.1,3386.8,2.27]
["bitfinex","ETHUSD",1719460884527,0.55058588,3387.4,3386.8,2.27]
["bitfinex","ETHUSD",1719460884755,1.89882707,3387.3,3386.8,2.27]
["bitfinex","ETHUSD",1719460884930,1.89882707,3387.2,3386.6,2.3617]
["bitfinex","ETHUSD",1719460885143,1.89882707,3387.1,3386.6,2.3617]
["bitfinex","ETHUSD",1719460885453,1.89882707,3387.0,3386.6,2.3617]
["bitfinex","ETHUSD",1719460885749,1.89882707,3386.9,3386.6,2.3617]
["bitfinex","ETHUSD",1719460885950,1.07,3387.5,3386.6,2.3617]
["bitfinex","ETHUSD",1719460886256,1.89872602,3387.4,3386.9,1.07]
["bitfinex","ETHUSD",1719460886428,1.38760216,3387.3,3386.9,1.07]
["bitfinex","ETHUSD",1719460886751,1.89885539,3387.2,3386.9,1.07]
["bitfinex","ETHUSD",1719460886952,1.883058,3387.7,3386.9,1.07]
["bitfinex","ETHUSD",1719460887110,3.47218922,3387.6,3386.9,1.07]
["bitfinex","ETHUSD",1719460887449,1.89882542,3387.5,3386.9,1.07]
["bitfinex","ETHUSD",1719460887663,1.89882542,3387.4,3386.9,1.07]
["bitfinex","ETHUSD",1719460887826,1.89882542,3387.3,3386.9,1.07]
["bitfinex","ETHUSD",1719460888006,1.8987991,3387.2,3386.9,1.07]
["bitfinex","ETHUSD",1719460888205,1.38770073,3387.1,3386.9,1.07]
["bitfinex","ETHUSD",1719460888436,1.38770073,3387.0,3386.9,1.07]
["bitfinex","ETHUSD",1719460888764,1.38770073,3387.4,3386.9,1.07]
["bitfinex","ETHUSD",1719460888912,2.22956542,3387.3,3386.9,1.07]
["bitfinex","ETHUSD",1719460889108,1.38770073,3387.2,3386.9,1.07]
["bitfinex","ETHUSD",1719460889531,1.38770073,3387.1,3386.9,1.07]
["bitfinex","ETHUSD",1719460889852,1.38774709,3387.0,3386.7,6.38442]
["bitfinex","ETHUSD",1719460890062,1.5733638,3387.6,3386.7,6.38442]
["bitfinex","ETHUSD",1719460890238,2.54802385,3387.5,3386.7,6.38442]
["bitfinex","ETHUSD",1719460890438,1.89884977,3387.4,3386.7,6.38442]
["bitfinex","ETHUSD",1719460890745,1.89884977,3387.3,3386.9,2.4738]
["bitfinex","ETHUSD",1719460890949,1.38774688,3387.2,3386.9,3.5438]
["bitfinex","ETHUSD",1719460891156,1.27804,3387.8,3386.9,3.5438]
["bitfinex","ETHUSD",1719460891330,3.41170357,3387.7,3386.9,3.5438]
["bitfinex","ETHUSD",1719460891667,1.89885957,3387.6,3386.9,3.5438]
["bitfinex","ETHUSD",1719460891864,1.89885957,3387.5,3386.9,3.5438]
["bitfinex","ETHUSD",1719460892022,1.89885957,3387.4,3386.9,3.5438]
["bitfinex","ETHUSD",1719460892361,1.89885957,3387.3,3386.9,3.5438]
["bitfinex","ETHUSD",1719460892567,1.38779137,3387.2,3386.9,6.49628]
["bitfinex","ETHUSD",1719460892751,10.8988,3387.9,3386.9,6.49628]
["bitfinex","ETHUSD",1719460892752,1.38779137,3387.1,3386.9,6.49628]
["bitfinex","ETHUSD",1719460893066,1.2411644,3387.6,3386.9,6.49628]
["bitfinex","ETHUSD",1719460893228,1.89892716,3387.5,3386.9,6.49628]
["bitfinex","ETHUSD",1719460893432,1.89892716,3387.4,3386.9,6.49628]
["bitfinex","ETHUSD",1719460893638,1.89892716,3387.3,3386.9,6.49628]
["bitfinex","ETHUSD",1719460893864,1.89892716,3387.2,3386.9,6.49628]
["bitfinex","ETHUSD",1719460894165,1.38784336,3387.1,3386.9,6.49628]
["bitfinex","ETHUSD",1719460894372,10.8988,3387.9,3386.9,6.49628]
["bitfinex","ETHUSD",1719460894528,2.44894054,3387.8,3386.9,6.49628]
["bitfinex","ETHUSD",1719460894864,1.89894054,3387.7,3386.9,6.49628]
["bitfinex","ETHUSD",1719460895073,1.89894054,3387.6,3386.9,6.49628]
["bitfinex","ETHUSD",1719460895226,1.89894054,3387.5,3386.9,6.49628]
["bitfinex","ETHUSD",1719460895428,1.89894054,3387.4,3386.9,6.49628]
["bitfinex","ETHUSD",1719460895622,1.89894054,3387.3,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460895834,1.89894054,3387.2,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460896038,1.3878615,3387.1,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460896238,1.32686281,3387.6,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460896444,0.55,3387.8,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460896445,1.89889298,3387.5,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460896668,0.5110882,3387.4,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460896847,1.89886573,3387.3,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460897037,1.89886573,3387.2,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460897222,1.38777753,3387.1,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460897424,1.44004,3387.7,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460897778,3.1877564,3387.6,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460898076,1.8988724,3387.5,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460898373,1.8988724,3387.4,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460898660,1.8988724,3387.3,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460898964,1.8988724,3387.2,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460899166,1.8988724,3387.1,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460899468,0.55,3387.8,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460899676,3.33892211,3387.7,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460899827,1.89888211,3387.6,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460900028,1.89888211,3387.5,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460900256,1.89888211,3387.4,3386.9,6.49226568]
["bitfinex","ETHUSD",1719460900461,1.89888211,3387.3,3386.9,5.42226568]
["bitfinex","ETHUSD",1719460900668,1.89888211,3387.2,3386.9,5.42226568]
["bitfinex","ETHUSD",1719460900848,1.89888211,3387.1,3386.9,5.42226568]
["bitfinex","ETHUSD",1719460901023,1.38778731,3387.0,3386.9,5.42226568]
["bitfinex","ETHUSD",1719460901377,1.38778731,3387.6,3386.9,5.42226568]
["bitfinex","ETHUSD",1719460901578,1.8988859,3387.5,3386.9,5.42226568]
["bitfinex","ETHUSD",1719460901727,1.44004,3387.7,3386.9,5.42226568]
["bitfinex","ETHUSD",1719460901926,1.89895656,3387.6,3386.9,5.42226568]
["bitfinex","ETHUSD",1719460902277,1.89895656,3387.5,3386.9,5.42226568]
["bitfinex","ETHUSD",1719460902566,1.89895656,3387.4,3386.9,5.42226568]
["bitfinex","ETHUSD",1719460902770,1.38784469,3387.3,3386.9,5.42226568]
["bitfinex","ETHUSD",1719460902978,1.89894361,3387.2,3386.9,5.42226568]
["bitfinex","ETHUSD",1719460903276,1.89894361,3387.1,3386.9,5.42226568]
["bitfinex","ETHUSD",1719460903585,1.38784469,3387.0,3386.9,5.42226568]
["bitfinex","ETHUSD",1719460904289,1.38784469,3387.7,3386.9,5.41825077]
["bitfinex","ETHUSD",1719460904499,1.89894378,3387.6,3386.9,5.41825077]
["bitfinex","ETHUSD",1719460904698,1.89894378,3387.5,3386.9,2.46577077]
["bitfinex","ETHUSD",1719460905000,1.89894378,3387.4,3386.9,2.46577077]
["bitfinex","ETHUSD",1719460905196,1.38784469,3387.3,3386.9,2.46577077]
["bitfinex","ETHUSD",1719460905487,1.38784469,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1719460905488,0.51109909,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1719460905683,1.38784469,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719460905898,1.89901541,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719460906039,1.89901541,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719460906245,3.5493,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1719460906445,1.89906972,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1719460906648,1.89906972,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1719460906942,1.89906972,3387.2,3386.6,1.07]
["bitfinex","ETHUSD",1719460907175,3.5493,3387.5,3386.4,2.9529]
["bitfinex","ETHUSD",1719460907176,1.89906972,3387.1,3386.4,2.9529]
["bitfinex","ETHUSD",1719460907377,1.89903659,3387.0,3386.5,3.3497]
["bitfinex","ETHUSD",1719460907578,1.89903659,3386.9,3386.5,3.3497]
["bitfinex","ETHUSD",1719460907775,1.38795118,3386.8,3386.5,3.3497]
["bitfinex","ETHUSD",1719460908075,0.650116,3387.4,3386.5,3.3497]
["bitfinex","ETHUSD",1719460908282,1.89907899,3387.3,3386.5,3.3497]
["bitfinex","ETHUSD",1719460908480,1.89907899,3387.2,3386.5,3.3497]
["bitfinex","ETHUSD",1719460908682,1.89907899,3387.1,3386.5,3.3497]
["bitfinex","ETHUSD",1719460908883,1.89907899,3387.0,3386.5,3.3497]
["bitfinex","ETHUSD",1719460909083,0.650116,3387.4,3386.5,3.3497]
["bitfinex","ETHUSD",1719460909285,0.51112497,3386.9,3386.5,3.3497]
["bitfinex","ETHUSD",1719460909583,1.38793416,3387.3,3386.5,3.3497]
["bitfinex","ETHUSD",1719460909584,1.38793416,3386.8,3386.5,4.275275]
["bitfinex","ETHUSD",1719460909799,6.5014,3387.5,3386.5,3.3497]
["bitfinex","ETHUSD",1719460909949,2.44906613,3387.4,3386.5,3.3497]
["bitfinex","ETHUSD",1719460910261,1.89906613,3387.3,3386.5,3.3497]
["bitfinex","ETHUSD",1719460910443,1.89906613,3387.2,3386.5,3.3497]
["bitfinex","ETHUSD",1719460910647,1.89906613,3387.1,3386.5,3.3497]
["bitfinex","ETHUSD",1719460910844,1.89906613,3387.0,3386.5,3.3497]
["bitfinex","ETHUSD",1719460911084,1.89906613,3386.9,3386.5,3.3497]
["bitfinex","ETHUSD",1719460911276,1.38794395,3386.8,3386.5,3.3497]
["bitfinex","ETHUSD",1719460911464,0.55,3387.4,3386.5,4.275275]
["bitfinex","ETHUSD",1719460911661,1.89898499,3387.3,3386.5,3.3497]
["bitfinex","ETHUSD",1719460911851,1.89898499,3387.2,3386.5,3.3497]
["bitfinex","ETHUSD",1719460912050,1.89898499,3387.1,3386.5,3.3497]
["bitfinex","ETHUSD",1719460912257,1.38786277,3387.0,3386.5,3.34568473]
["bitfinex","ETHUSD",1719460912480,1.89901174,3386.9,3386.5,3.34568473]
["bitfinex","ETHUSD",1719460912683,1.38788931,3386.8,3386.5,3.34568473]
["bitfinex","ETHUSD",1719460912885,0.70514,3387.3,3386.5,3.34568473]
["bitfinex","ETHUSD",1719460913085,0.55,3387.4,3386.5,3.34568473]
["bitfinex","ETHUSD",1719460913086,1.89899153,3387.2,3386.5,3.34568473]
["bitfinex","ETHUSD",1719460913394,1.89899153,3387.1,3386.5,3.34568473]
["bitfinex","ETHUSD",1719460913567,1.89899153,3387.0,3386.5,3.34568473]
["bitfinex","ETHUSD",1719460913768,1.89899153,3386.9,3386.5,3.34568473]
["bitfinex","ETHUSD",1719460913972,1.38786906,3386.8,3386.5,3.34568473]
["bitfinex","ETHUSD",1719460914179,1.38791238,3386.7,3386.5,3.34568473]
["bitfinex","ETHUSD",1719460914492,0.55,3387.4,3386.5,6.29856473]
["bitfinex","ETHUSD",1719460914651,1.8990194,3387.3,3386.5,6.9284482]
["bitfinex","ETHUSD",1719460914851,1.8990194,3387.2,3386.5,6.9284482]
["bitfinex","ETHUSD",1719460915086,1.8990194,3387.1,3386.5,6.9284482]
["bitfinex","ETHUSD",1719460915247,1.8990194,3387.0,3386.5,6.9284482]
["bitfinex","ETHUSD",1719460915455,0.55,3387.4,3386.5,6.9284482]
["bitfinex","ETHUSD",1719460915671,1.89904613,3387.3,3386.5,6.9284482]
["bitfinex","ETHUSD",1719460915872,1.387941,3387.2,3386.5,6.9284482]
["bitfinex","ETHUSD",1719460916095,1.89904351,3387.1,3386.5,6.9284482]
["bitfinex","ETHUSD",1719460916293,1.89904351,3387.0,3386.6,0.69284482]
["bitfinex","ETHUSD",1719460916496,1.387941,3386.9,3386.8,5.26786]
["bitfinex","ETHUSD",1719460917297,1.387941,3387.6,3386.8,5.26786]
["bitfinex","ETHUSD",1719460917478,1.89902294,3387.5,3386.8,5.26786]
["bitfinex","ETHUSD",1719460917673,1.89902294,3387.4,3386.8,5.26786]
["bitfinex","ETHUSD",1719460917879,1.89902294,3387.3,3386.8,5.26786]
["bitfinex","ETHUSD",1719460918191,1.007168,3387.7,3386.8,5.26786]
["bitfinex","ETHUSD",1719460918192,1.89902294,3387.2,3386.8,5.26786]
["bitfinex","ETHUSD",1719460918517,1.387941,3387.1,3386.8,5.26786]
["bitfinex","ETHUSD",1719460918723,1.38781016,3387.0,3386.8,5.86733378]
["bitfinex","ETHUSD",1719460918905,1.38781016,3386.9,3386.8,5.26786]
["bitfinex","ETHUSD",1719460919876,1.38781016,3387.6,3386.8,5.26786]
["bitfinex","ETHUSD",1719460920204,1.89888465,3387.5,3386.8,5.26786]
["bitfinex","ETHUSD",1719460920405,1.89888465,3387.4,3386.8,5.26786]
["bitfinex","ETHUSD",1719460920702,1.89888465,3387.3,3386.8,5.26786]
["bitfinex","ETHUSD",1719460921020,1.89888465,3387.2,3386.8,5.26384533]
["bitfinex","ETHUSD",1719460921198,1.89769623,3387.1,3386.8,5.26384533]
["bitfinex","ETHUSD",1719460921400,0.51110138,3387.0,3386.8,5.26384533]
["bitfinex","ETHUSD",1719460921618,4.728048,3387.6,3386.4,5.44556]
["bitfinex","ETHUSD",1719460921797,2.95218,3387.4,3386.4,2.4926]
["bitfinex","ETHUSD",1719460921978,6.98642792,3387.3,3386.4,2.4926]
["bitfinex","ETHUSD",1719460922352,6.98642792,3387.3,3386.0,4.72833]
["bitfinex","ETHUSD",1719460922353,1.07,3387.1,3386.1,3.5626]
["bitfinex","ETHUSD",1719460922523,0.51111792,3387.0,3386.1,3.5626]
["bitfinex","ETHUSD",1719460922838,0.51111792,3387.0,3386.1,6.51582]
["bitfinex","ETHUSD",1719460924091,1.07,3387.1,3386.1,6.51582]
["bitfinex","ETHUSD",1719460924297,2.83059115,3386.9,3386.1,6.51582]
["bitfinex","ETHUSD",1719460924498,2.3194,3386.9,3386.1,6.51582]
["bitfinex","ETHUSD",1719460924727,0.51119648,3386.8,3386.1,6.51582]
["bitfinex","ETHUSD",1719460924897,0.51119648,3386.7,3386.1,6.51582]
["bitfinex","ETHUSD",1719460925092,0.51119648,3386.6,3386.1,6.51582]
["bitfinex","ETHUSD",1719460925326,2.3194,3386.9,3386.1,6.51582]
["bitfinex","ETHUSD",1719460925502,0.5111859,3386.8,3386.1,6.51582]
["bitfinex","ETHUSD",1719460925694,0.5111859,3386.7,3386.1,6.51582]
["bitfinex","ETHUSD",1719460925893,2.3194,3386.9,3386.1,6.51582]
["bitfinex","ETHUSD",1719460925894,0.5111859,3386.6,3386.1,6.51582]
["bitfinex","ETHUSD",1719460926094,5.44931,3386.5,3385.2,3.83677767]
["bitfinex","ETHUSD",1719460926327,3.5664,3386.0,3385.2,2.2957]
["bitfinex","ETHUSD",1719460926633,0.51121647,3385.9,3385.2,2.2957]
["bitfinex","ETHUSD",1719460927369,0.51135202,3385.8,3385.2,2.2957]
["bitfinex","ETHUSD",1719460927827,3.5664,3386.0,3385.2,2.2957]
["bitfinex","ETHUSD",1719460928033,0.5113615,3385.9,3385.2,2.2957]
["bitfinex","ETHUSD",1719460928340,4.513677,3386.0,3385.2,2.2957]
["bitfinex","ETHUSD",1719460928640,0.51134568,3385.9,3385.2,2.2957]
["bitfinex","ETHUSD",1719460928935,0.55,3386.5,3385.6,2.4643]
["bitfinex","ETHUSD",1719460928936,1.07,3386.4,3385.6,2.4643]
["bitfinex","ETHUSD",1719460929136,3.46436312,3386.3,3385.6,2.4643]
["bitfinex","ETHUSD",1719460929447,0.55,3386.2,3385.6,2.4643]
["bitfinex","ETHUSD",1719460929813,9.652,3386.6,3385.6,2.4643]
["bitfinex","ETHUSD",1719460929814,7.37,3386.6,3386.0,1.07]
["bitfinex","ETHUSD",1719460930012,5.23455,3386.9,3386.0,1.07]
["bitfinex","ETHUSD",1719460930414,0.51120438,3386.8,3386.0,1.07]
["bitfinex","ETHUSD",1719460930617,3.5188,3387.1,3386.1,2.3832]
["bitfinex","ETHUSD",1719460930806,0.51120574,3387.0,3386.2,1.07]
["bitfinex","ETHUSD",1719460931114,2.4488,3387.1,3386.2,1.07]
["bitfinex","ETHUSD",1719460931321,0.5111906,3387.0,3386.2,1.07]
["bitfinex","ETHUSD",1719460931924,4.5336506,3387.0,3386.1,2.3832]
["bitfinex","ETHUSD",1719460932112,4.5336506,3387.0,3386.1,2.37918485]
["bitfinex","ETHUSD",1719460932312,0.86617786,3386.9,3386.1,2.37918485]
["bitfinex","ETHUSD",1719460932534,0.5111906,3386.8,3386.1,2.37918485]
["bitfinex","ETHUSD",1719460933442,0.86617786,3386.9,3386.1,2.37918485]
["bitfinex","ETHUSD",1719460933643,2.4225,3386.7,3386.0,1.07]
["bitfinex","ETHUSD",1719460933866,4.02314,3386.3,3384.8,4.72938]
["bitfinex","ETHUSD",1719460934161,1.07,3386.1,3385.1,4.07]
["bitfinex","ETHUSD",1719460934465,1.07,3386.1,3385.1,1.07]
["bitfinex","ETHUSD",1719460934666,1.07,3386.1,3385.2,0.407]
["bitfinex","ETHUSD",1719460935217,1.07,3386.1,3385.2,2.7258]
["bitfinex","ETHUSD",1719460936745,5.42378,3386.2,3385.2,2.7258]
["bitfinex","ETHUSD",1719460937253,0.51133831,3386.1,3385.2,2.7258]
["bitfinex","ETHUSD",1719460937414,5.42378,3386.2,3385.2,2.7258]
["bitfinex","ETHUSD",1719460937616,0.51133803,3386.1,3385.2,2.7258]
["bitfinex","ETHUSD",1719460937858,6.261448,3386.2,3385.2,2.7258]
["bitfinex","ETHUSD",1719460938066,0.51133825,3386.1,3385.2,2.7258]
["bitfinex","ETHUSD",1719460938278,6.261448,3386.2,3385.2,2.7258]
["bitfinex","ETHUSD",1719460938439,0.51134111,3386.1,3385.2,2.7258]
["bitfinex","ETHUSD",1719460938751,6.261448,3386.2,3385.2,2.7258]
["bitfinex","ETHUSD",1719460938945,0.51134113,3386.1,3385.2,2.7258]
["bitfinex","ETHUSD",1719460939174,2.95412,3385.1,3384.3,2.3152]
["bitfinex","ETHUSD",1719460939750,5.36566,3385.3,3384.3,2.3152]
["bitfinex","ETHUSD",1719460939953,1.06148649,3385.2,3384.3,2.3152]
["bitfinex","ETHUSD",1719460940168,0.55,3385.2,3384.3,2.3152]
["bitfinex","ETHUSD",1719460942775,0.55,3385.2,3384.3,5.27]
["bitfinex","ETHUSD",1719460943759,0.55,3385.2,3384.3,2.3152]
["bitfinex","ETHUSD",1719460944964,0.55,3385.2,3384.3,5.27001]
["bitfinex","ETHUSD",1719460945674,0.55,3385.2,3384.3,5.59818762]
["bitfinex","ETHUSD",1719460951487,0.55,3385.4,3384.3,5.59818762]
["bitfinex","ETHUSD",1719460953746,7.37,3385.8,3384.4,0.05909085]
["bitfinex","ETHUSD",1719460953944,0.35603248,3386.0,3385.3,2.3394]
["bitfinex","ETHUSD",1719460954148,3.091468,3386.2,3385.3,2.3394]
["bitfinex","ETHUSD",1719460954401,6.044628,3386.2,3385.3,2.3394]
["bitfinex","ETHUSD",1719460954568,0.51134671,3386.1,3385.3,2.3394]
["bitfinex","ETHUSD",1719460954772,6.044628,3386.2,3385.3,2.3394]
["bitfinex","ETHUSD",1719460954968,0.5113419,3386.1,3385.3,2.3394]
["bitfinex","ETHUSD",1719460955168,1.4622504,3386.0,3385.3,2.3394]
["bitfinex","ETHUSD",1719460955450,0.55,3385.9,3385.3,2.3394]
["bitfinex","ETHUSD",1719460957360,0.55,3386.1,3385.3,2.3394]
["bitfinex","ETHUSD",1719460957778,2.3718,3386.5,3385.6,2.95367]
["bitfinex","ETHUSD",1719460958086,0.55,3386.4,3385.6,2.95367]
["bitfinex","ETHUSD",1719460958888,7.37,3387.1,3385.8,4.8252]
["bitfinex","ETHUSD",1719460959116,0.51123379,3387.0,3386.2,2.95309]
["bitfinex","ETHUSD",1719460959327,0.27376806,3387.2,3386.2,2.95309]
["bitfinex","ETHUSD",1719460959531,0.51117833,3387.1,3386.2,2.95309]
["bitfinex","ETHUSD",1719460959733,0.27376806,3387.2,3386.2,2.94907414]
["bitfinex","ETHUSD",1719460959734,0.37371764,3387.0,3386.2,2.94907414]
["bitfinex","ETHUSD",1719460960297,0.55,3386.9,3386.2,2.94907414]
["bitfinex","ETHUSD",1719460964133,0.55,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1719460965392,0.96497857,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1719460970028,2.95273,3386.7,3385.6,2.95366]
["bitfinex","ETHUSD",1719460970387,0.55,3386.6,3385.6,2.95366]
["bitfinex","ETHUSD",1719460976602,0.55,3386.6,3385.5,2.414]
["bitfinex","ETHUSD",1719460976803,0.55,3386.6,3385.0,2.568]
["bitfinex","ETHUSD",1719460976804,2.486,3386.4,3385.2,5.42072]
["bitfinex","ETHUSD",1719460977003,0.8536,3386.3,3385.2,5.42072]
["bitfinex","ETHUSD",1719460978354,3.80669,3386.3,3385.2,5.42072]
["bitfinex","ETHUSD",1719460979420,0.51132215,3386.2,3385.2,5.42072]
["bitfinex","ETHUSD",1719460979606,3.80669,3386.3,3385.2,5.42072]
["bitfinex","ETHUSD",1719460979806,0.51132219,3386.2,3385.2,5.42072]
["bitfinex","ETHUSD",1719460980043,0.68040122,3386.2,3385.2,5.42072]
["bitfinex","ETHUSD",1719460980920,0.68040122,3386.2,3385.3,2.9539]
["bitfinex","ETHUSD",1719460982108,2.486,3386.4,3385.4,2.95382]
["bitfinex","ETHUSD",1719460982304,0.51129426,3386.3,3385.5,2.3348]
["bitfinex","ETHUSD",1719460982549,2.486,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719460982753,0.51126867,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719460982970,2.486,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719460983133,0.5112751,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719460983338,0.5112751,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1719460983658,3.029873,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719460983864,0.51127391,3386.3,3385.7,2.9495739]
["bitfinex","ETHUSD",1719460984049,0.51127392,3386.2,3385.7,2.9495739]
["bitfinex","ETHUSD",1719460984248,3.029873,3386.4,3385.7,2.9495739]
["bitfinex","ETHUSD",1719460984441,0.51127388,3386.3,3385.7,2.9495739]
["bitfinex","ETHUSD",1719460984768,0.51127388,3386.2,3385.7,2.9495739]
["bitfinex","ETHUSD",1719460985072,7.37,3386.9,3386.0,2.95332]
["bitfinex","ETHUSD",1719460985073,2.4654,3386.8,3386.0,2.95332]
["bitfinex","ETHUSD",1719460985249,0.51123877,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1719460985435,1.06123877,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1719460985636,0.55,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1719460985837,3.062181,3386.8,3386.0,2.95332]
["bitfinex","ETHUSD",1719460985838,0.55,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1719460986174,0.51120315,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1719460986471,0.55,3386.7,3386.0,5.90664]
["bitfinex","ETHUSD",1719460986644,0.51120362,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1719460986850,0.55,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1719460987238,0.51120813,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1719460987543,0.51120813,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1719460987751,0.51120813,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1719460987950,0.51120846,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1719460988146,1.2064671,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1719460988370,0.51120842,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1719460988575,1.2064671,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1719460988881,0.51119777,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1719460989170,1.2064671,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1719460989363,0.51120869,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1719460989564,0.51120869,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1719460989741,1.2064671,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1719460989941,0.51121187,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1719460990471,0.51121191,3386.5,3386.0,5.22062]
["bitfinex","ETHUSD",1719460990677,2.4065,3387.1,3386.2,2.95309]
["bitfinex","ETHUSD",1719460990842,0.511185,3387.0,3386.2,2.95309]
["bitfinex","ETHUSD",1719460991042,2.4065,3387.1,3386.2,2.95309]
["bitfinex","ETHUSD",1719460991043,0.511185,3386.9,3386.2,2.95309]
["bitfinex","ETHUSD",1719460991291,0.511185,3386.8,3386.3,0.61201829]
["bitfinex","ETHUSD",1719460991466,2.4065,3387.1,3386.3,0.61201829]
["bitfinex","ETHUSD",1719460991775,0.51116014,3387.0,3386.3,0.61201829]
["bitfinex","ETHUSD",1719460991942,0.51116014,3386.9,3386.3,0.61201829]
["bitfinex","ETHUSD",1719460992141,0.51116014,3387.0,3386.3,0.61201829]
["bitfinex","ETHUSD",1719460992341,0.51116014,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1719460993484,0.5111641,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719460993683,0.5111641,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1719460993837,0.5111641,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1719460996756,2.2854,3387.3,3386.5,5.21139]
["bitfinex","ETHUSD",1719460996955,2.44714159,3387.2,3386.6,2.95278]
["bitfinex","ETHUSD",1719460997151,1.89711729,3387.1,3386.6,2.95278]
["bitfinex","ETHUSD",1719460997352,0.51115201,3387.0,3386.5,2.2585]
["bitfinex","ETHUSD",1719460997569,7.73588065,3388.0,3386.6,0.28490168]
["bitfinex","ETHUSD",1719460997570,2.4361,3387.7,3386.6,0.28490168]
["bitfinex","ETHUSD",1719460997774,2.4361,3387.7,3386.5,2.2585]
["bitfinex","ETHUSD",1719460997775,1.89714483,3387.6,3386.7,0.25434017]
["bitfinex","ETHUSD",1719460997998,1.06108441,3387.5,3386.5,2.2585]
["bitfinex","ETHUSD",1719460998300,0.51108441,3387.4,3386.5,2.2585]
["bitfinex","ETHUSD",1719460998506,0.55,3387.5,3386.9,2.95255]
["bitfinex","ETHUSD",1719460998671,0.55,3387.6,3386.9,2.95255]
["bitfinex","ETHUSD",1719460999004,1.89715913,3387.5,3386.9,2.95255]
["bitfinex","ETHUSD",1719460999305,0.55,3387.4,3386.9,2.95255]
["bitfinex","ETHUSD",1719460999609,0.29861,3387.5,3386.9,2.95255]
["bitfinex","ETHUSD",1719460999823,0.55,3387.4,3386.9,2.95255]
["bitfinex","ETHUSD",1719461001666,0.55,3387.4,3386.9,2.94451946]
["bitfinex","ETHUSD",1719461003478,0.55,3387.4,3386.7,2.95268]
["bitfinex","ETHUSD",1719461003683,1.38597587,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1719461004106,0.55,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1719461008731,0.55,3387.4,3386.9,1.069]
["bitfinex","ETHUSD",1719461008939,0.878471,3387.4,3386.9,1.069]
["bitfinex","ETHUSD",1719461010397,0.878471,3387.4,3386.9,1.0609716]
["bitfinex","ETHUSD",1719461012319,0.51110839,3387.3,3386.9,1.0609716]
["bitfinex","ETHUSD",1719461012523,0.878471,3387.4,3386.9,1.0609716]
["bitfinex","ETHUSD",1719461013537,0.51110624,3387.3,3386.9,1.0609716]
["bitfinex","ETHUSD",1719461013714,0.55,3387.4,3387.0,2.464]
["bitfinex","ETHUSD",1719461014035,2.3665,3388.0,3387.3,1.069]
["bitfinex","ETHUSD",1719461014334,1.89698469,3387.9,3387.3,1.069]
["bitfinex","ETHUSD",1719461014535,1.89698469,3387.8,3387.3,1.069]
["bitfinex","ETHUSD",1719461014712,1.89698469,3387.7,3387.3,1.069]
["bitfinex","ETHUSD",1719461014914,0.51107881,3387.6,3387.3,1.069]
["bitfinex","ETHUSD",1719461015141,0.51107881,3387.5,3387.3,1.069]
["bitfinex","ETHUSD",1719461015438,0.42634847,3387.8,3387.3,1.069]
["bitfinex","ETHUSD",1719461015624,0.51106002,3387.7,3387.3,1.069]
["bitfinex","ETHUSD",1719461015833,0.51105984,3387.6,3387.5,1.069]
["bitfinex","ETHUSD",1719461016000,0.51105984,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1719461016202,5.29972,3388.2,3387.5,1.069]
["bitfinex","ETHUSD",1719461016429,3.04221938,3388.1,3387.5,1.069]
["bitfinex","ETHUSD",1719461016633,1.89707738,3388.0,3387.5,1.069]
["bitfinex","ETHUSD",1719461016852,1.0610581,3387.9,3387.7,1.069]
["bitfinex","ETHUSD",1719461017154,0.5110581,3387.8,3387.7,1.069]
["bitfinex","ETHUSD",1719461017450,0.51102009,3387.8,3387.7,1.069]
["bitfinex","ETHUSD",1719461017813,0.51102009,3387.8,3387.7,1.06498675]
["bitfinex","ETHUSD",1719461018016,0.590223,3388.4,3387.7,1.06498675]
["bitfinex","ETHUSD",1719461018242,2.44719602,3388.3,3387.7,1.06498675]
["bitfinex","ETHUSD",1719461018404,1.04802781,3388.2,3387.7,1.06498675]
["bitfinex","ETHUSD",1719461018744,0.51101591,3388.1,3387.7,1.06498675]
["bitfinex","ETHUSD",1719461019053,0.5370119,3388.2,3387.7,1.06498675]
["bitfinex","ETHUSD",1719461019224,0.51100366,3388.1,3387.7,1.06498675]
["bitfinex","ETHUSD",1719461019427,0.5110094,3388.0,3387.7,1.06498675]
["bitfinex","ETHUSD",1719461019610,0.5110094,3387.9,3387.7,1.06498675]
["bitfinex","ETHUSD",1719461019805,0.5370119,3388.2,3387.7,1.06498675]
["bitfinex","ETHUSD",1719461020011,0.67874036,3388.1,3387.6,2.4493]
["bitfinex","ETHUSD",1719461020243,0.51101687,3388.0,3387.6,2.4493]
["bitfinex","ETHUSD",1719461020420,0.16772349,3388.1,3387.6,3.5183]
["bitfinex","ETHUSD",1719461020421,0.51103441,3387.9,3387.6,3.5183]
["bitfinex","ETHUSD",1719461020724,0.55,3388.3,3387.6,3.5183]
["bitfinex","ETHUSD",1719461020725,0.51101669,3387.8,3387.6,3.5183]
["bitfinex","ETHUSD",1719461020930,0.55,3388.3,3387.6,3.5183]
["bitfinex","ETHUSD",1719461021148,2.58729801,3388.2,3387.6,3.5183]
["bitfinex","ETHUSD",1719461021462,0.51100503,3388.1,3387.6,3.5183]
["bitfinex","ETHUSD",1719461021643,0.51100503,3388.0,3387.6,3.5183]
["bitfinex","ETHUSD",1719461021844,0.690286,3388.2,3387.6,3.5183]
["bitfinex","ETHUSD",1719461021845,0.51100503,3387.9,3387.6,3.5183]
["bitfinex","ETHUSD",1719461022165,0.690286,3388.2,3387.6,3.5183]
["bitfinex","ETHUSD",1719461022316,0.51100389,3388.1,3387.6,3.5183]
["bitfinex","ETHUSD",1719461022519,0.51100389,3388.0,3387.6,3.5183]
["bitfinex","ETHUSD",1719461025373,0.17512899,3388.1,3387.6,3.5183]
["bitfinex","ETHUSD",1719461025662,0.51100186,3388.0,3387.6,3.5183]
["bitfinex","ETHUSD",1719461025964,0.51100186,3387.9,3387.6,3.5183]
["bitfinex","ETHUSD",1719461026278,0.17512899,3388.1,3387.6,3.5183]
["bitfinex","ETHUSD",1719461026563,0.51100222,3388.0,3387.6,3.5183]
["bitfinex","ETHUSD",1719461026765,0.51100222,3387.9,3387.6,3.5183]
["bitfinex","ETHUSD",1719461027065,0.17512899,3388.1,3387.6,3.5183]
["bitfinex","ETHUSD",1719461027272,0.51100232,3388.0,3387.6,3.5183]
["bitfinex","ETHUSD",1719461027418,0.51100232,3387.9,3387.6,3.5183]
["bitfinex","ETHUSD",1719461027619,0.17512899,3388.1,3387.6,3.5183]
["bitfinex","ETHUSD",1719461027855,0.51100226,3388.0,3387.6,3.5183]
["bitfinex","ETHUSD",1719461028044,0.51100226,3387.9,3387.6,3.5183]
["bitfinex","ETHUSD",1719461028246,0.51100226,3388.0,3387.6,3.5183]
["bitfinex","ETHUSD",1719461028554,0.17512899,3388.1,3387.6,3.5183]
["bitfinex","ETHUSD",1719461028555,0.51100228,3387.9,3387.6,3.5183]
["bitfinex","ETHUSD",1719461028871,0.17512899,3388.1,3387.6,3.5183]
["bitfinex","ETHUSD",1719461029048,0.51100241,3388.0,3387.6,3.5183]
["bitfinex","ETHUSD",1719461029213,0.51100241,3387.9,3387.6,3.5183]
["bitfinex","ETHUSD",1719461031872,0.51100241,3388.0,3387.6,3.5183]
["bitfinex","ETHUSD",1719461032158,1.89769981,3387.9,3387.6,3.5183]
["bitfinex","ETHUSD",1719461032319,0.51102258,3387.8,3387.6,3.5183]
["bitfinex","ETHUSD",1719461032521,0.51100241,3388.0,3387.6,3.5183]
["bitfinex","ETHUSD",1719461032728,1.89768915,3387.9,3387.6,3.5183]
["bitfinex","ETHUSD",1719461032933,0.51102176,3387.8,3387.6,3.5183]
["bitfinex","ETHUSD",1719461033129,0.51102176,3387.9,3387.6,3.5183]
["bitfinex","ETHUSD",1719461034362,0.51102176,3387.9,3387.6,1.069]
["bitfinex","ETHUSD",1719461034885,0.51102176,3387.9,3387.3,2.95216]
["bitfinex","ETHUSD",1719461034886,2.95186,3387.7,3386.7,2.3633]
["bitfinex","ETHUSD",1719461035098,1.069,3387.6,3386.7,2.3633]
["bitfinex","ETHUSD",1719461035313,2.42484015,3387.5,3386.7,2.3633]
["bitfinex","ETHUSD",1719461035483,0.51111063,3387.4,3386.7,2.3633]
["bitfinex","ETHUSD",1719461036574,0.51111745,3387.3,3386.7,2.3633]
["bitfinex","ETHUSD",1719461036772,0.51111745,3387.2,3386.7,2.3633]
["bitfinex","ETHUSD",1719461037004,0.50594766,3387.4,3386.7,2.3633]
["bitfinex","ETHUSD",1719461037205,0.51111738,3387.3,3386.7,2.3633]
["bitfinex","ETHUSD",1719461037515,0.51111738,3387.2,3386.7,2.3633]
["bitfinex","ETHUSD",1719461037744,0.51111738,3387.3,3386.7,2.3633]
["bitfinex","ETHUSD",1719461038266,0.50594766,3387.4,3386.7,2.3633]
["bitfinex","ETHUSD",1719461038501,0.51111751,3387.3,3386.8,1.069]
["bitfinex","ETHUSD",1719461038811,0.51111748,3387.2,3386.8,1.069]
["bitfinex","ETHUSD",1719461038964,0.50594766,3387.4,3386.8,1.069]
["bitfinex","ETHUSD",1719461039163,0.51111751,3387.3,3386.8,1.069]
["bitfinex","ETHUSD",1719461039366,0.51111751,3387.2,3386.8,1.069]
["bitfinex","ETHUSD",1719461039611,0.50594766,3387.4,3386.8,1.069]
["bitfinex","ETHUSD",1719461039814,0.51111735,3387.3,3386.8,1.069]
["bitfinex","ETHUSD",1719461040110,0.51111735,3387.2,3386.8,1.069]
["bitfinex","ETHUSD",1719461040296,1.03856661,3387.5,3386.7,2.3633]
["bitfinex","ETHUSD",1719461040297,1.03856661,3387.5,3387.0,1.069]
["bitfinex","ETHUSD",1719461040484,0.51110376,3387.4,3387.0,1.069]
["bitfinex","ETHUSD",1719461040685,0.51110376,3387.3,3387.0,1.069]
["bitfinex","ETHUSD",1719461040889,0.55,3387.5,3387.0,1.069]
["bitfinex","ETHUSD",1719461041075,0.51108924,3387.4,3387.0,1.069]
["bitfinex","ETHUSD",1719461041277,0.5110892,3387.3,3387.0,1.069]
["bitfinex","ETHUSD",1719461041499,2.29722563,3387.7,3387.0,1.069]
["bitfinex","ETHUSD",1719461041703,0.51108908,3387.6,3387.0,1.069]
["bitfinex","ETHUSD",1719461042010,2.4302,3387.8,3387.0,1.069]
["bitfinex","ETHUSD",1719461042011,1.58494055,3387.5,3387.0,1.069]
["bitfinex","ETHUSD",1719461042192,0.51108908,3387.4,3387.0,1.069]
["bitfinex","ETHUSD",1719461043876,0.55,3387.5,3387.0,1.069]
["bitfinex","ETHUSD",1719461044077,0.51108471,3387.4,3387.0,1.069]
["bitfinex","ETHUSD",1719461044276,0.51108471,3387.3,3387.0,1.069]
["bitfinex","ETHUSD",1719461044811,2.61827475,3387.7,3387.0,1.069]
["bitfinex","ETHUSD",1719461045117,0.51108551,3387.6,3387.0,1.069]
["bitfinex","ETHUSD",1719461045297,1.06108551,3387.5,3387.0,1.069]
["bitfinex","ETHUSD",1719461045501,2.61827475,3387.7,3387.0,1.069]
["bitfinex","ETHUSD",1719461045502,0.51108551,3387.4,3387.0,1.069]
["bitfinex","ETHUSD",1719461045816,0.51108551,3387.3,3387.0,1.069]
["bitfinex","ETHUSD",1719461046001,0.51108551,3387.5,3387.0,1.069]
["bitfinex","ETHUSD",1719461046192,0.51108706,3387.4,3387.0,1.069]
["bitfinex","ETHUSD",1719461046391,0.81889887,3387.6,3387.0,1.069]
["bitfinex","ETHUSD",1719461046610,10.23979306,3399.3,3387.1,2.39114765]
["bitfinex","ETHUSD",1719461046611,0.51108082,3387.5,3387.1,2.39114765]
["bitfinex","ETHUSD",1719461046807,12.49,3388.4,3387.4,4.02111]
["bitfinex","ETHUSD",1719461046808,17.79297,3388.4,3387.4,4.02111]
["bitfinex","ETHUSD",1719461046987,17.79297,3388.4,3387.7,1.069]
["bitfinex","ETHUSD",1719461046988,4.38635423,3388.2,3387.7,1.069]
["bitfinex","ETHUSD",1719461047173,0.51101014,3388.1,3387.7,1.069]
["bitfinex","ETHUSD",1719461047499,5.30297,3388.4,3387.7,1.069]
["bitfinex","ETHUSD",1719461047707,2.5796182,3388.3,3387.7,1.069]
["bitfinex","ETHUSD",1719461047933,0.51099645,3388.2,3387.5,1.069]
["bitfinex","ETHUSD",1719461048127,2.14437727,3388.2,3387.5,1.069]
["bitfinex","ETHUSD",1719461048339,0.51099645,3388.1,3387.5,1.069]
["bitfinex","ETHUSD",1719461048536,0.51099645,3388.0,3387.5,1.06498663]
["bitfinex","ETHUSD",1719461048709,1.63338082,3388.2,3387.5,1.06498663]
["bitfinex","ETHUSD",1719461048710,0.51099645,3387.9,3387.5,1.06498663]
["bitfinex","ETHUSD",1719461048913,1.63338082,3388.2,3387.5,1.06498663]
["bitfinex","ETHUSD",1719461049126,0.51099448,3388.1,3387.5,1.06498663]
["bitfinex","ETHUSD",1719461049324,0.51099448,3388.0,3387.5,1.06498663]
["bitfinex","ETHUSD",1719461049523,0.51099448,3387.9,3387.5,1.06498663]
["bitfinex","ETHUSD",1719461049750,1.63338082,3388.2,3387.5,1.06498663]
["bitfinex","ETHUSD",1719461049935,0.5109947,3388.1,3387.5,1.06498663]
["bitfinex","ETHUSD",1719461050248,0.5109947,3388.0,3387.5,1.06498663]
["bitfinex","ETHUSD",1719461050420,0.51099608,3387.9,3387.5,1.06498663]
["bitfinex","ETHUSD",1719461050620,1.63338082,3388.2,3387.5,1.06498663]
["bitfinex","ETHUSD",1719461050945,0.51099243,3388.1,3387.5,1.06498663]
["bitfinex","ETHUSD",1719461051248,0.51099243,3388.0,3387.5,4.94823329]
["bitfinex","ETHUSD",1719461051434,0.51099243,3388.3,3387.8,2.452]
["bitfinex","ETHUSD",1719461051650,7.37,3388.4,3387.9,1.069]
["bitfinex","ETHUSD",1719461051651,0.51097129,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719461051816,8.629388,3388.4,3387.9,1.069]
["bitfinex","ETHUSD",1719461052016,0.51095934,3388.3,3387.9,1.069]
["bitfinex","ETHUSD",1719461052216,0.51095934,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719461052415,8.629388,3388.4,3387.9,1.069]
["bitfinex","ETHUSD",1719461052612,0.51095842,3388.3,3387.9,1.069]
["bitfinex","ETHUSD",1719461052947,8.629388,3388.4,3387.9,1.069]
["bitfinex","ETHUSD",1719461052948,0.51095842,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719461053149,8.629388,3388.4,3387.8,3.521]
["bitfinex","ETHUSD",1719461053353,0.51095976,3388.3,3387.8,3.521]
["bitfinex","ETHUSD",1719461053551,0.51095644,3388.2,3387.8,3.521]
["bitfinex","ETHUSD",1719461053739,7.37,3388.4,3387.8,3.521]
["bitfinex","ETHUSD",1719461053946,0.5109576,3388.3,3387.8,3.521]
["bitfinex","ETHUSD",1719461054124,0.5109576,3388.2,3387.8,3.521]
["bitfinex","ETHUSD",1719461054329,7.37,3388.4,3387.8,3.521]
["bitfinex","ETHUSD",1719461054330,0.5109576,3388.3,3387.8,3.521]
["bitfinex","ETHUSD",1719461054664,0.5109576,3388.3,3387.8,2.452]
["bitfinex","ETHUSD",1719461054827,1.29905336,3388.3,3387.6,3.3395]
["bitfinex","ETHUSD",1719461055034,0.5109576,3388.2,3387.6,3.3395]
["bitfinex","ETHUSD",1719461056662,0.78809576,3388.3,3387.6,3.3395]
["bitfinex","ETHUSD",1719461056950,0.51098222,3388.2,3387.6,3.3395]
["bitfinex","ETHUSD",1719461057115,0.78809576,3388.3,3387.6,3.3395]
["bitfinex","ETHUSD",1719461057456,0.51098904,3388.2,3387.6,3.3395]
["bitfinex","ETHUSD",1719461057629,0.51098904,3388.1,3387.6,3.3395]
["bitfinex","ETHUSD",1719461057830,0.78809576,3388.3,3387.6,3.3395]
["bitfinex","ETHUSD",1719461058027,0.51098903,3388.2,3387.6,3.3395]
["bitfinex","ETHUSD",1719461058257,0.78809576,3388.3,3387.6,3.3395]
["bitfinex","ETHUSD",1719461058258,0.51098209,3388.1,3387.6,3.3395]
["bitfinex","ETHUSD",1719461058457,0.78809576,3388.3,3387.6,3.3395]
["bitfinex","ETHUSD",1719461058658,0.51098218,3388.2,3387.6,3.3395]
["bitfinex","ETHUSD",1719461058953,0.51098218,3388.1,3387.6,3.3395]
["bitfinex","ETHUSD",1719461059255,0.51098218,3388.2,3387.6,3.3395]
["bitfinex","ETHUSD",1719461059455,0.78809576,3388.3,3387.6,3.3395]
["bitfinex","ETHUSD",1719461059456,0.51098218,3388.1,3387.6,3.3395]
["bitfinex","ETHUSD",1719461059757,0.51098218,3388.0,3387.6,3.3395]
["bitfinex","ETHUSD",1719461059954,0.78809576,3388.3,3387.6,3.3395]
["bitfinex","ETHUSD",1719461060154,0.51100565,3388.2,3387.6,3.3395]
["bitfinex","ETHUSD",1719461060359,0.51100565,3388.1,3387.6,3.3395]
["bitfinex","ETHUSD",1719461060554,0.51100565,3388.0,3387.6,3.3395]
["bitfinex","ETHUSD",1719461060759,0.78809576,3388.3,3387.6,3.3395]
["bitfinex","ETHUSD",1719461061059,0.51099599,3388.2,3387.6,3.3395]
["bitfinex","ETHUSD",1719461061259,0.51099599,3388.1,3387.6,3.3395]
["bitfinex","ETHUSD",1719461061464,0.51099599,3388.2,3387.6,3.3395]
["bitfinex","ETHUSD",1719461062163,3.45689534,3388.2,3387.4,3.4866]
["bitfinex","ETHUSD",1719461062323,4.01253599,3388.1,3387.4,3.4866]
["bitfinex","ETHUSD",1719461062518,0.51099599,3388.0,3387.4,3.4866]
["bitfinex","ETHUSD",1719461063235,0.51103817,3387.9,3387.4,3.4866]
["bitfinex","ETHUSD",1719461063438,3.50154,3388.1,3387.0,2.95245]
["bitfinex","ETHUSD",1719461063439,0.51104472,3387.8,3387.0,2.95245]
["bitfinex","ETHUSD",1719461063632,0.51104472,3387.7,3387.1,3.4866]
["bitfinex","ETHUSD",1719461063832,2.95169,3387.9,3387.1,3.4866]
["bitfinex","ETHUSD",1719461064047,1.06105185,3387.8,3387.1,3.4866]
["bitfinex","ETHUSD",1719461064249,0.51105185,3387.7,3387.1,3.4866]
["bitfinex","ETHUSD",1719461064449,0.51105185,3387.7,3387.3,1.069]
["bitfinex","ETHUSD",1719461064760,0.55,3387.8,3387.3,1.069]
["bitfinex","ETHUSD",1719461064926,0.581554,3388.0,3387.3,1.069]
["bitfinex","ETHUSD",1719461064927,0.55,3387.9,3387.3,1.069]
["bitfinex","ETHUSD",1719461065129,0.51103734,3387.8,3387.3,1.069]
["bitfinex","ETHUSD",1719461065326,5.26542,3388.2,3387.4,2.2757]
["bitfinex","ETHUSD",1719461065639,1.06102201,3388.1,3387.4,2.2757]
["bitfinex","ETHUSD",1719461065859,0.51102201,3388.0,3387.4,2.2757]
["bitfinex","ETHUSD",1719461066162,0.51102201,3387.9,3387.4,2.2757]
["bitfinex","ETHUSD",1719461066348,0.55,3388.1,3387.4,2.2757]
["bitfinex","ETHUSD",1719461066596,0.51102195,3388.0,3387.4,2.2757]
["bitfinex","ETHUSD",1719461066868,0.51102321,3387.9,3387.4,2.2757]
["bitfinex","ETHUSD",1719461067031,0.51102321,3387.8,3387.4,2.2757]
["bitfinex","ETHUSD",1719461067239,1.238442,3388.1,3387.4,2.2757]
["bitfinex","ETHUSD",1719461067240,0.55,3388.1,3387.4,2.2757]
["bitfinex","ETHUSD",1719461067457,0.5110238,3388.0,3387.4,2.2757]
["bitfinex","ETHUSD",1719461067655,0.5110238,3387.9,3387.4,2.2757]
["bitfinex","ETHUSD",1719461067960,0.5110238,3387.8,3387.4,2.2757]
["bitfinex","ETHUSD",1719461068125,1.3072862,3388.1,3387.4,2.2757]
["bitfinex","ETHUSD",1719461068126,0.5110238,3388.0,3387.4,2.2757]
["bitfinex","ETHUSD",1719461068326,0.51102757,3387.9,3387.5,1.069]
["bitfinex","ETHUSD",1719461068526,0.51102757,3387.8,3387.6,2.3857]
["bitfinex","ETHUSD",1719461068762,7.50608706,3388.6,3387.6,2.3857]
["bitfinex","ETHUSD",1719461068763,2.95125,3388.4,3387.6,2.3857]
["bitfinex","ETHUSD",1719461068954,3.12942031,3388.3,3387.6,2.3857]
["bitfinex","ETHUSD",1719461069158,0.51100732,3388.2,3387.6,2.3857]
["bitfinex","ETHUSD",1719461069463,0.55,3388.3,3387.6,2.3857]
["bitfinex","ETHUSD",1719461069673,0.51100316,3388.1,3387.6,2.3857]
["bitfinex","ETHUSD",1719461069838,0.51100316,3388.0,3387.6,2.3857]
["bitfinex","ETHUSD",1719461070050,0.51100104,3387.9,3387.6,2.3857]
["bitfinex","ETHUSD",1719461070246,3.56314787,3388.3,3387.6,2.3857]
["bitfinex","ETHUSD",1719461070443,0.51100108,3388.2,3387.6,2.3857]
["bitfinex","ETHUSD",1719461070630,0.51100108,3388.1,3387.6,2.3857]
["bitfinex","ETHUSD",1719461070830,0.51100108,3388.2,3387.6,2.3857]
["bitfinex","ETHUSD",1719461072735,3.56314787,3388.3,3387.6,2.3857]
["bitfinex","ETHUSD",1719461072736,0.51101209,3388.1,3387.6,2.3857]
["bitfinex","ETHUSD",1719461073291,0.51101209,3388.0,3387.6,2.3857]
["bitfinex","ETHUSD",1719461073488,0.51101209,3388.2,3387.6,2.3857]
["bitfinex","ETHUSD",1719461073790,0.51101209,3388.2,3387.5,1.069]
["bitfinex","ETHUSD",1719461073791,0.51101209,3388.1,3387.5,1.069]
["bitfinex","ETHUSD",1719461073976,0.51101209,3388.1,3386.5,5.95283]
["bitfinex","ETHUSD",1719461073977,2.95176,3387.9,3386.9,5.37073]
["bitfinex","ETHUSD",1719461074178,1.06101209,3387.8,3387.3,1.069]
["bitfinex","ETHUSD",1719461074369,0.51101209,3387.7,3387.3,1.069]
["bitfinex","ETHUSD",1719461075993,0.55,3387.8,3387.3,1.069]
["bitfinex","ETHUSD",1719461075994,0.51103201,3387.6,3387.3,1.069]
["bitfinex","ETHUSD",1719461076201,0.55,3387.8,3387.3,1.069]
["bitfinex","ETHUSD",1719461076379,0.51103197,3387.7,3387.3,1.069]
["bitfinex","ETHUSD",1719461076554,0.51103197,3387.6,3387.3,1.069]
["bitfinex","ETHUSD",1719461076756,0.51103197,3387.5,3387.3,1.069]
["bitfinex","ETHUSD",1719461077067,0.55,3387.8,3387.3,1.069]
["bitfinex","ETHUSD",1719461077263,0.51103197,3387.7,3387.3,1.069]
["bitfinex","ETHUSD",1719461077467,0.51103197,3387.6,3387.3,1.069]
["bitfinex","ETHUSD",1719461077672,0.55,3387.8,3387.3,1.069]
["bitfinex","ETHUSD",1719461077851,0.51102127,3387.7,3387.3,1.069]
["bitfinex","ETHUSD",1719461078057,0.51102127,3387.6,3387.3,1.069]
["bitfinex","ETHUSD",1719461078257,0.51102127,3387.7,3387.3,1.069]
["bitfinex","ETHUSD",1719461079296,0.51102135,3387.6,3387.3,1.069]
["bitfinex","ETHUSD",1719461079473,0.55,3387.8,3387.3,1.069]
["bitfinex","ETHUSD",1719461079790,0.5110214,3387.7,3387.3,1.069]
["bitfinex","ETHUSD",1719461080008,0.5110214,3387.6,3387.3,1.069]
["bitfinex","ETHUSD",1719461080164,0.5110214,3387.7,3387.3,1.069]
["bitfinex","ETHUSD",1719461081312,0.5110214,3387.7,3387.3,3.3535]
["bitfinex","ETHUSD",1719461082309,0.55,3387.8,3387.3,3.3535]
["bitfinex","ETHUSD",1719461082507,0.55,3388.0,3387.3,3.3535]
["bitfinex","ETHUSD",1719461082711,1.77402041,3388.0,3387.3,3.3535]
["bitfinex","ETHUSD",1719461082899,0.55,3388.0,3387.3,3.3535]
["bitfinex","ETHUSD",1719461083085,0.55,3388.1,3387.3,3.3535]
["bitfinex","ETHUSD",1719461084293,0.55,3388.1,3387.5,1.069]
["bitfinex","ETHUSD",1719461084294,0.51101264,3388.0,3387.5,1.069]
["bitfinex","ETHUSD",1719461084485,0.51101264,3387.9,3387.5,1.069]
["bitfinex","ETHUSD",1719461084818,0.51101264,3387.8,3387.5,1.069]
["bitfinex","ETHUSD",1719461084992,0.51101264,3387.7,3387.5,1.069]
["bitfinex","ETHUSD",1719461085199,0.4232146,3388.2,3387.5,1.069]
["bitfinex","ETHUSD",1719461085375,0.51098791,3388.1,3387.5,1.69956]
["bitfinex","ETHUSD",1719461085573,7.37,3388.3,3387.5,1.69956]
["bitfinex","ETHUSD",1719461085574,0.51098791,3388.0,3387.5,1.069]
["bitfinex","ETHUSD",1719461085796,0.51098791,3387.9,3387.5,1.069]
["bitfinex","ETHUSD",1719461085995,0.51098791,3387.8,3387.5,1.069]
["bitfinex","ETHUSD",1719461086178,0.51098791,3387.7,3387.5,1.069]
["bitfinex","ETHUSD",1719461086381,0.51098791,3388.1,3387.5,1.069]
["bitfinex","ETHUSD",1719461087310,2.06821575,3388.2,3387.5,1.069]
["bitfinex","ETHUSD",1719461087630,0.51098964,3388.1,3387.5,1.069]
["bitfinex","ETHUSD",1719461087781,0.5109966,3388.0,3387.5,1.069]
["bitfinex","ETHUSD",1719461087968,0.5109966,3387.9,3387.5,1.069]
["bitfinex","ETHUSD",1719461088171,0.5109966,3387.8,3387.5,1.069]
["bitfinex","ETHUSD",1719461088488,0.5109966,3387.7,3387.5,1.069]
["bitfinex","ETHUSD",1719461088690,9.044295,3388.3,3387.5,1.069]
["bitfinex","ETHUSD",1719461088998,3.1293401,3388.2,3387.5,1.069]
["bitfinex","ETHUSD",1719461089165,0.51101314,3388.1,3387.5,1.069]
["bitfinex","ETHUSD",1719461089373,0.51101314,3388.0,3387.5,1.069]
["bitfinex","ETHUSD",1719461089572,0.51101314,3387.9,3387.5,1.069]
["bitfinex","ETHUSD",1719461089810,0.51101314,3388.1,3387.5,1.069]
["bitfinex","ETHUSD",1719461090104,0.51101314,3388.0,3387.5,1.069]
["bitfinex","ETHUSD",1719461090307,0.51101314,3387.9,3387.5,1.069]
["bitfinex","ETHUSD",1719461090469,0.51101314,3387.8,3387.5,1.069]
["bitfinex","ETHUSD",1719461090677,0.55,3388.2,3387.3,2.2845]
["bitfinex","ETHUSD",1719461090968,0.5110386,3388.1,3387.3,3.3535]
["bitfinex","ETHUSD",1719461091172,0.5110386,3388.0,3387.3,3.3535]
["bitfinex","ETHUSD",1719461091498,0.5110386,3387.9,3387.3,3.3535]
["bitfinex","ETHUSD",1719461091807,0.5110386,3387.8,3387.3,3.3535]
["bitfinex","ETHUSD",1719461092007,2.06817559,3388.1,3387.3,3.3535]
["bitfinex","ETHUSD",1719461092008,0.5110386,3387.7,3387.3,3.3535]
["bitfinex","ETHUSD",1719461092309,0.5110386,3387.6,3387.3,4.27931]
["bitfinex","ETHUSD",1719461092619,0.5110386,3387.5,3387.3,3.3535]
["bitfinex","ETHUSD",1719461092772,2.06817559,3388.1,3387.3,3.3535]
["bitfinex","ETHUSD",1719461092967,0.5110317,3388.0,3387.3,3.3535]
["bitfinex","ETHUSD",1719461093313,0.5110317,3387.9,3387.3,3.3535]
["bitfinex","ETHUSD",1719461093470,0.5110317,3387.8,3387.3,3.3535]
["bitfinex","ETHUSD",1719461093671,0.5110317,3388.0,3387.3,3.3535]
["bitfinex","ETHUSD",1719461093870,0.5110317,3388.0,3387.3,4.09890044]
["bitfinex","ETHUSD",1719461094226,0.51103032,3387.9,3387.3,4.09890044]
["bitfinex","ETHUSD",1719461094683,0.51103032,3387.8,3387.3,4.09890044]
["bitfinex","ETHUSD",1719461094875,0.51103032,3388.0,3387.3,4.09890044]
["bitfinex","ETHUSD",1719461095576,1.3863471,3387.9,3387.3,4.09890044]
["bitfinex","ETHUSD",1719461095779,0.51103032,3387.8,3387.3,4.09890044]
["bitfinex","ETHUSD",1719461096074,1.3863471,3387.7,3387.3,4.09890044]
["bitfinex","ETHUSD",1719461096275,0.51103032,3387.6,3387.3,4.09890044]
["bitfinex","ETHUSD",1719461096511,1.3863471,3387.5,3387.3,4.09890044]
["bitfinex","ETHUSD",1719461096720,0.51103032,3387.4,3387.3,4.09890044]
["bitfinex","ETHUSD",1719461096888,1.3863471,3387.4,3387.3,4.09890044]
["bitfinex","ETHUSD",1719461097218,10.87143,3388.2,3387.3,4.09890044]
["bitfinex","ETHUSD",1719461097434,1.38630373,3387.4,3387.3,4.09890044]
["bitfinex","ETHUSD",1719461097635,10.87143,3388.2,3387.3,4.09890044]
["bitfinex","ETHUSD",1719461097952,5.39462338,3388.1,3387.3,3.3535]
["bitfinex","ETHUSD",1719461098084,3.96531038,3388.0,3387.3,3.3535]
["bitfinex","ETHUSD",1719461098284,3.96531038,3387.9,3387.3,3.3535]
["bitfinex","ETHUSD",1719461098522,3.96531038,3387.8,3387.3,3.3535]
["bitfinex","ETHUSD",1719461098722,1.89737732,3387.7,3387.3,3.3535]
["bitfinex","ETHUSD",1719461099019,1.89737732,3387.6,3387.3,3.3535]
["bitfinex","ETHUSD",1719461099223,1.89737732,3387.5,3387.3,3.984074]
["bitfinex","ETHUSD",1719461099432,1.38634301,3387.4,3387.3,3.3535]
["bitfinex","ETHUSD",1719461099597,1.38634301,3387.8,3387.3,3.3535]
["bitfinex","ETHUSD",1719461099795,1.89737731,3387.7,3387.3,3.3535]
["bitfinex","ETHUSD",1719461099992,1.89737731,3387.6,3387.3,3.3535]
["bitfinex","ETHUSD",1719461100198,1.89737731,3387.5,3387.3,3.3535]
["bitfinex","ETHUSD",1719461100414,10.87143,3388.2,3387.3,3.984074]
["bitfinex","ETHUSD",1719461100616,3.96492557,3388.1,3387.3,3.3535]
["bitfinex","ETHUSD",1719461100786,1.89717361,3388.0,3387.3,3.3535]
["bitfinex","ETHUSD",1719461100990,1.89717361,3387.9,3387.3,3.3535]
["bitfinex","ETHUSD",1719461101197,1.87451032,3387.8,3387.4,0.630574]
["bitfinex","ETHUSD",1719461101402,1.87451032,3387.8,3387.3,3.3535]
["bitfinex","ETHUSD",1719461101403,0.51102235,3387.7,3387.3,3.3535]
["bitfinex","ETHUSD",1719461101640,0.51102235,3387.6,3387.3,3.3535]
["bitfinex","ETHUSD",1719461101926,2.06775196,3388.1,3387.3,3.3535]
["bitfinex","ETHUSD",1719461102132,0.51101362,3388.0,3387.3,4.279319]
["bitfinex","ETHUSD",1719461102432,0.51101362,3387.9,3387.3,4.279319]
["bitfinex","ETHUSD",1719461102613,0.51101362,3388.0,3387.3,4.279319]
["bitfinex","ETHUSD",1719461102816,2.2794,3388.0,3387.3,2.2845]
["bitfinex","ETHUSD",1719461103022,2.95183,3387.8,3387.1,1.069]
["bitfinex","ETHUSD",1719461103326,2.56896997,3387.7,3387.2,0.34559]
["bitfinex","ETHUSD",1719461103485,0.51104168,3387.6,3387.2,0.34559]
["bitfinex","ETHUSD",1719461105318,0.51104168,3387.6,3387.1,1.069]
["bitfinex","ETHUSD",1719461105513,3.46305168,3387.6,3386.9,2.3869]
["bitfinex","ETHUSD",1719461105820,2.56896997,3387.5,3386.9,2.3869]
["bitfinex","ETHUSD",1719461106052,2.5690827,3387.4,3386.9,2.3869]
["bitfinex","ETHUSD",1719461106217,0.51110197,3387.3,3386.9,2.3869]
["bitfinex","ETHUSD",1719461106418,0.51110678,3387.2,3386.9,2.3869]
["bitfinex","ETHUSD",1719461106624,2.05799427,3387.5,3386.9,4.096771]
["bitfinex","ETHUSD",1719461106845,0.51107401,3387.4,3386.9,3.4559]
["bitfinex","ETHUSD",1719461107162,2.05799427,3387.7,3387.1,1.069]
["bitfinex","ETHUSD",1719461107330,0.51105025,3387.6,3387.1,1.069]
["bitfinex","ETHUSD",1719461107518,0.51105025,3387.5,3387.1,1.069]
["bitfinex","ETHUSD",1719461107722,0.51105025,3387.4,3387.1,1.069]
["bitfinex","ETHUSD",1719461107923,0.51105025,3387.6,3387.1,1.069]
["bitfinex","ETHUSD",1719461108855,2.56870253,3387.8,3387.1,1.069]
["bitfinex","ETHUSD",1719461109069,0.55,3387.7,3387.1,1.069]
["bitfinex","ETHUSD",1719461109222,1.06105978,3387.7,3387.1,1.069]
["bitfinex","ETHUSD",1719461109419,0.51105978,3387.6,3387.1,1.069]
["bitfinex","ETHUSD",1719461112563,0.51105241,3387.5,3387.1,1.069]
["bitfinex","ETHUSD",1719461112764,0.51105241,3387.4,3387.1,1.069]
["bitfinex","ETHUSD",1719461112958,0.51105241,3387.6,3387.1,1.069]
["bitfinex","ETHUSD",1719461113154,0.51106347,3387.5,3387.1,1.069]
["bitfinex","ETHUSD",1719461113466,0.51106347,3387.4,3387.1,1.069]
["bitfinex","ETHUSD",1719461113768,0.55,3387.7,3387.1,1.069]
["bitfinex","ETHUSD",1719461113938,0.51106343,3387.6,3387.1,1.069]
["bitfinex","ETHUSD",1719461114138,0.51106343,3387.5,3387.1,1.069]
["bitfinex","ETHUSD",1719461114437,0.51106343,3387.4,3387.1,1.069]
["bitfinex","ETHUSD",1719461114635,0.51106343,3387.6,3387.1,1.069]
["bitfinex","ETHUSD",1719461114870,0.51106343,3387.6,3387.1,2.005103]
["bitfinex","ETHUSD",1719461115676,0.51105903,3387.5,3387.1,2.005103]
["bitfinex","ETHUSD",1719461115882,0.51105903,3387.4,3387.1,1.069]
["bitfinex","ETHUSD",1719461116039,0.51105934,3387.4,3387.1,1.069]
["bitfinex","ETHUSD",1719461116337,0.55,3387.7,3387.1,1.069]
["bitfinex","ETHUSD",1719461116537,0.51105808,3387.6,3387.1,1.069]
["bitfinex","ETHUSD",1719461116746,0.51105808,3387.5,3387.1,1.069]
["bitfinex","ETHUSD",1719461116960,0.55,3387.7,3387.1,1.069]
["bitfinex","ETHUSD",1719461116961,0.51105473,3387.4,3387.1,1.069]
["bitfinex","ETHUSD",1719461117123,0.55,3387.7,3387.1,1.069]
["bitfinex","ETHUSD",1719461117321,0.51105467,3387.6,3387.1,1.069]
["bitfinex","ETHUSD",1719461117666,0.51105467,3387.5,3387.1,1.069]
["bitfinex","ETHUSD",1719461117867,0.51105467,3387.7,3387.1,1.069]
["bitfinex","ETHUSD",1719461118165,0.51105467,3387.6,3387.1,2.005103]
["bitfinex","ETHUSD",1719461118368,0.51105467,3387.5,3387.1,2.005103]
["bitfinex","ETHUSD",1719461118573,0.51105467,3387.4,3387.1,2.005103]
["bitfinex","ETHUSD",1719461118726,0.55,3387.8,3387.1,1.069]
["bitfinex","ETHUSD",1719461118925,0.51104662,3387.7,3387.1,1.069]
["bitfinex","ETHUSD",1719461119152,0.51104662,3387.6,3387.1,1.069]
["bitfinex","ETHUSD",1719461119371,0.51104662,3387.5,3387.1,1.069]
["bitfinex","ETHUSD",1719461119574,0.51104662,3387.7,3387.1,1.069]
["bitfinex","ETHUSD",1719461121272,1.35646137,3387.6,3387.1,1.069]
["bitfinex","ETHUSD",1719461121449,0.51104662,3387.5,3387.1,1.069]
["bitfinex","ETHUSD",1719461121772,1.86750799,3387.4,3387.1,2.005099]
["bitfinex","ETHUSD",1719461121945,0.55,3387.8,3387.1,1.069]
["bitfinex","ETHUSD",1719461122133,0.51106657,3387.7,3387.1,1.069]
["bitfinex","ETHUSD",1719461122438,0.51106657,3387.6,3387.1,1.069]
["bitfinex","ETHUSD",1719461122640,1.35644297,3387.5,3387.1,2.005099]
["bitfinex","ETHUSD",1719461122840,0.51106657,3387.4,3387.1,2.005099]
["bitfinex","ETHUSD",1719461123125,1.35644297,3387.3,3387.1,2.005099]
["bitfinex","ETHUSD",1719461123331,2.6070668,3387.8,3387.1,2.005099]
["bitfinex","ETHUSD",1719461123332,2.6070668,3387.8,3387.2,0.7344459]
["bitfinex","ETHUSD",1719461123480,1.86730604,3387.7,3387.1,2.005099]
["bitfinex","ETHUSD",1719461123682,1.86730604,3387.6,3387.1,2.005099]
["bitfinex","ETHUSD",1719461123881,1.86730604,3387.5,3387.1,2.005099]
["bitfinex","ETHUSD",1719461124115,1.86730604,3387.4,3387.1,2.005099]
["bitfinex","ETHUSD",1719461124322,1.3562605,3387.3,3387.1,2.005099]
["bitfinex","ETHUSD",1719461124550,0.55,3387.8,3387.2,2.3912]
["bitfinex","ETHUSD",1719461124687,0.51104506,3387.7,3387.2,2.3912]
["bitfinex","ETHUSD",1719461124888,1.86739405,3387.6,3387.2,2.3912]
["bitfinex","ETHUSD",1719461125113,1.86739405,3387.5,3387.2,2.3912]
["bitfinex","ETHUSD",1719461125320,0.55,3387.8,3387.2,3.1260759]
["bitfinex","ETHUSD",1719461125546,0.51104832,3387.4,3387.2,3.1260759]
["bitfinex","ETHUSD",1719461125788,1.35627917,3387.3,3387.2,3.1260759]
["bitfinex","ETHUSD",1719461126019,1.35627917,3387.3,3387.2,2.3912]
["bitfinex","ETHUSD",1719461126189,1.35627917,3387.3,3387.2,5.34349]
["bitfinex","ETHUSD",1719461126389,3.4159,3388.3,3387.2,5.34349]
["bitfinex","ETHUSD",1719461126591,3.11828629,3388.1,3387.2,5.34349]
["bitfinex","ETHUSD",1719461126840,2.56830412,3388.0,3387.2,5.34349]
["bitfinex","ETHUSD",1719461127038,2.56830412,3387.9,3387.3,0.936486]
["bitfinex","ETHUSD",1719461127249,2.56830412,3387.8,3387.3,0.936486]
["bitfinex","ETHUSD",1719461127422,0.51102989,3387.7,3387.3,0.936486]
["bitfinex","ETHUSD",1719461127621,0.51102989,3388.0,3387.4,1.0301346]
["bitfinex","ETHUSD",1719461128743,0.51103962,3387.9,3387.4,1.0301346]
["bitfinex","ETHUSD",1719461128935,0.51103962,3387.8,3387.4,1.0301346]
["bitfinex","ETHUSD",1719461129135,0.51103962,3387.7,3387.5,0.63736246]
["bitfinex","ETHUSD",1719461129342,0.51103962,3387.6,3387.5,0.63736246]
["bitfinex","ETHUSD",1719461129508,0.51103962,3387.6,3387.4,1.0301346]
["bitfinex","ETHUSD",1719461129706,0.51103962,3387.5,3387.4,1.0301346]
["bitfinex","ETHUSD",1719461130857,0.51102263,3387.5,3387.4,1.0301346]
["bitfinex","ETHUSD",1719461131078,2.05709605,3388.1,3387.6,2.256]
["bitfinex","ETHUSD",1719461131239,7.37,3388.2,3387.5,2.95201]
["bitfinex","ETHUSD",1719461131240,0.51096979,3388.0,3387.8,2.2753]
["bitfinex","ETHUSD",1719461131553,7.37,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719461131849,0.51093854,3388.1,3387.9,1.14383071]
["bitfinex","ETHUSD",1719461132056,7.37,3388.2,3388.0,0.63708807]
["bitfinex","ETHUSD",1719461132251,2.3453,3388.6,3388.0,0.63708807]
["bitfinex","ETHUSD",1719461132556,0.51091518,3388.5,3388.1,0.07487088]
["bitfinex","ETHUSD",1719461132708,0.51091518,3388.4,3387.9,1.069]
["bitfinex","ETHUSD",1719461132915,2.3453,3388.6,3388.1,1.069]
["bitfinex","ETHUSD",1719461133110,1.06089708,3388.5,3388.2,0.07479266]
["bitfinex","ETHUSD",1719461133315,0.55,3388.5,3388.2,0.07479266]
["bitfinex","ETHUSD",1719461133953,7.37,3388.7,3388.2,0.07479266]
["bitfinex","ETHUSD",1719461134256,0.51089029,3388.6,3388.2,0.07479266]
["bitfinex","ETHUSD",1719461134458,7.37,3388.7,3388.2,0.07479266]
["bitfinex","ETHUSD",1719461134968,0.51088677,3388.6,3388.3,2.4996]
["bitfinex","ETHUSD",1719461135266,7.37,3388.7,3388.3,3.64332909]
["bitfinex","ETHUSD",1719461135849,7.37,3388.7,3388.3,1.14372909]
["bitfinex","ETHUSD",1719461136030,7.37,3388.7,3388.3,3.57772909]
["bitfinex","ETHUSD",1719461136455,7.37,3388.7,3388.3,2.50872909]
["bitfinex","ETHUSD",1719461136991,7.37,3389.1,3388.3,2.50872909]
["bitfinex","ETHUSD",1719461137122,1.06088268,3389.0,3388.4,1.069]
["bitfinex","ETHUSD",1719461137323,0.51088268,3388.9,3388.5,0.07465426]
["bitfinex","ETHUSD",1719461137566,0.55,3389.0,3388.5,0.07465426]
["bitfinex","ETHUSD",1719461137769,0.51086308,3388.9,3388.5,0.07465426]
["bitfinex","ETHUSD",1719461137990,0.55,3389.1,3388.5,0.07465426]
["bitfinex","ETHUSD",1719461138144,0.51087271,3389.0,3388.5,0.07465426]
["bitfinex","ETHUSD",1719461138345,0.51087271,3388.9,3388.5,0.07465426]
["bitfinex","ETHUSD",1719461138557,1.2382,3389.1,3388.5,0.07465426]
["bitfinex","ETHUSD",1719461138757,0.51086911,3389.0,3388.5,0.07465426]
["bitfinex","ETHUSD",1719461138964,1.2382,3389.1,3388.5,0.07465426]
["bitfinex","ETHUSD",1719461139171,0.51085935,3389.0,3388.5,0.07465426]
["bitfinex","ETHUSD",1719461139393,0.55,3389.1,3388.5,0.07465426]
["bitfinex","ETHUSD",1719461139531,0.51085935,3389.0,3388.5,0.07465426]
["bitfinex","ETHUSD",1719461139732,0.55,3389.1,3388.5,0.07465426]
["bitfinex","ETHUSD",1719461140033,0.5108593,3389.0,3388.5,0.07465426]
["bitfinex","ETHUSD",1719461140235,0.55,3389.1,3388.5,0.07465426]
["bitfinex","ETHUSD",1719461140474,0.51085935,3389.0,3388.5,0.07465426]
["bitfinex","ETHUSD",1719461140645,3.50065,3389.1,3388.5,0.07465426]
["bitfinex","ETHUSD",1719461140646,0.51085935,3388.9,3388.5,0.07465426]
["bitfinex","ETHUSD",1719461140834,0.51085935,3389.0,3388.3,2.434]
["bitfinex","ETHUSD",1719461141043,3.50065,3389.1,3388.6,0.07461161]
["bitfinex","ETHUSD",1719461141230,0.51089826,3389.0,3388.3,2.42998758]
["bitfinex","ETHUSD",1719461141451,0.51089826,3388.9,3388.7,0.0745857]
["bitfinex","ETHUSD",1719461141771,3.50065,3389.1,3388.8,0.07455979]
["bitfinex","ETHUSD",1719461141976,3.50065,3389.1,3388.3,2.42998758]
["bitfinex","ETHUSD",1719461141977,0.51089289,3389.0,3388.3,3.07503534]
["bitfinex","ETHUSD",1719461142282,0.55,3389.1,3388.9,0.07436443]
["bitfinex","ETHUSD",1719461142584,10.3203,3389.5,3388.6,1.069]
["bitfinex","ETHUSD",1719461142585,2.4953,3389.4,3389.0,0.07433852]
["bitfinex","ETHUSD",1719461142753,1.06084672,3389.3,3388.8,1.069]
["bitfinex","ETHUSD",1719461142958,0.55,3389.3,3389.1,0.07431261]
["bitfinex","ETHUSD",1719461143154,0.51081497,3389.2,3388.8,1.069]
["bitfinex","ETHUSD",1719461143373,0.55,3389.5,3388.8,1.069]
["bitfinex","ETHUSD",1719461143678,1.21728457,3389.4,3388.8,1.069]
["bitfinex","ETHUSD",1719461143882,1.06083457,3389.3,3388.6,1.069]
["bitfinex","ETHUSD",1719461144085,0.55,3389.3,3388.6,1.069]
["bitfinex","ETHUSD",1719461144390,0.970685,3389.3,3388.7,2.4738]
["bitfinex","ETHUSD",1719461144559,0.51084887,3389.2,3388.7,2.54818487]
["bitfinex","ETHUSD",1719461144760,2.4953,3389.7,3389.1,1.069]
["bitfinex","ETHUSD",1719461145072,2.63735302,3389.6,3389.1,1.069]
["bitfinex","ETHUSD",1719461145268,2.63735302,3389.6,3389.2,0.07422606]
["bitfinex","ETHUSD",1719461145269,2.126527,3389.6,3389.2,0.07422606]
["bitfinex","ETHUSD",1719461145480,2.83240606,3389.5,3389.2,0.07422606]
["bitfinex","ETHUSD",1719461145647,0.79091431,3389.4,3388.8,1.069]
["bitfinex","ETHUSD",1719461145841,0.79091431,3389.4,3389.3,0.07420016]
["bitfinex","ETHUSD",1719461146152,0.79091431,3389.4,3388.8,1.069]
["bitfinex","ETHUSD",1719461146350,0.79091431,3389.4,3389.3,0.07420016]
["bitfinex","ETHUSD",1719461146549,0.79091431,3389.4,3389.0,1.069]
["bitfinex","ETHUSD",1719461146910,18.43986,3390.0,3387.1,5.07038588]
["bitfinex","ETHUSD",1719461146911,2.94897,3391.1,3389.8,2.4801]
["bitfinex","ETHUSD",1719461147207,0.51055963,3391.0,3390.0,2.94978]
["bitfinex","ETHUSD",1719461147508,2.94881,3391.2,3390.3,1.069]
["bitfinex","ETHUSD",1719461147790,0.4821716,3391.1,3390.4,0.07380662]
["bitfinex","ETHUSD",1719461150281,1.069,3390.6,3390.4,0.07380662]
["bitfinex","ETHUSD",1719461150583,1.069,3390.6,3389.7,1.069]
["bitfinex","ETHUSD",1719461150584,4.01837,3390.6,3389.7,1.069]
["bitfinex","ETHUSD",1719461151048,0.55,3390.5,3389.8,0.06890124]
["bitfinex","ETHUSD",1719461151251,1.479595,3390.5,3389.8,0.06890124]
["bitfinex","ETHUSD",1719461159399,4.429025,3390.5,3389.8,0.06890124]
["bitfinex","ETHUSD",1719461160463,4.01852,3390.4,3389.8,0.06890124]
["bitfinex","ETHUSD",1719461160775,4.01852,3390.4,3389.4,3.5222]
["bitfinex","ETHUSD",1719461160975,4.01852,3390.4,3389.9,0.06866207]
["bitfinex","ETHUSD",1719461160976,1.0998115,3390.3,3389.9,0.06866207]
["bitfinex","ETHUSD",1719461161177,1.0998115,3390.3,3389.4,3.5222]
["bitfinex","ETHUSD",1719461161365,1.0998115,3390.3,3390.0,0.06864244]
["bitfinex","ETHUSD",1719461161566,0.40493315,3390.2,3389.4,3.5222]
["bitfinex","ETHUSD",1719461161883,0.40493315,3390.2,3390.1,0.06861655]
["bitfinex","ETHUSD",1719461162096,0.95493315,3390.2,3389.6,1.069]
["bitfinex","ETHUSD",1719461162403,0.44542647,3390.1,3389.6,1.069]
["bitfinex","ETHUSD",1719461162904,0.44542647,3390.1,3389.4,2.4532]
["bitfinex","ETHUSD",1719461163202,2.95002,3389.8,3389.1,2.4588]
["bitfinex","ETHUSD",1719461163966,4.56885,3390.0,3388.6,2.2707]
["bitfinex","ETHUSD",1719461163967,2.95021,3389.6,3388.6,2.2707]
["bitfinex","ETHUSD",1719461164168,2.95021,3389.6,3388.9,1.069]
["bitfinex","ETHUSD",1719461164382,0.350021,3389.5,3388.9,1.069]
["bitfinex","ETHUSD",1719461164582,3.300331,3389.5,3388.9,1.069]
["bitfinex","ETHUSD",1719461164778,3.300331,3389.5,3388.6,2.2707]
["bitfinex","ETHUSD",1719461164779,2.95045,3389.4,3388.6,2.2707]
["bitfinex","ETHUSD",1719461164999,0.350021,3389.5,3388.7,1.069]
["bitfinex","ETHUSD",1719461165194,0.55,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719461165404,0.9350231,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719461169096,0.55,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719461169305,0.55,3389.4,3388.7,1.069]
["bitfinex","ETHUSD",1719461172634,0.55,3389.4,3388.8,0.06250971]
["bitfinex","ETHUSD",1719461179197,0.51081409,3389.3,3388.8,0.06250971]
["bitfinex","ETHUSD",1719461179522,0.55,3389.4,3388.7,1.069]
["bitfinex","ETHUSD",1719461179727,0.55,3389.4,3388.9,0.06261295]
["bitfinex","ETHUSD",1719461179944,1.4614931,3389.4,3388.8,0.06263886]
["bitfinex","ETHUSD",1719461180148,1.4614931,3389.4,3389.0,0.06258704]
["bitfinex","ETHUSD",1719461180354,0.51079323,3389.3,3388.9,0.06261295]
["bitfinex","ETHUSD",1719461180533,1.4614931,3389.4,3389.1,0.06256114]
["bitfinex","ETHUSD",1719461180854,0.51081034,3389.3,3389.2,0.06050495]
["bitfinex","ETHUSD",1719461181058,0.51081034,3389.3,3388.7,1.069]
["bitfinex","ETHUSD",1719461181231,0.51081034,3389.3,3388.8,0.05864689]
["bitfinex","ETHUSD",1719461181557,0.51082818,3389.2,3388.7,1.069]
["bitfinex","ETHUSD",1719461181764,2.95046,3389.3,3388.9,0.05672529]
["bitfinex","ETHUSD",1719461181945,0.51083263,3389.2,3388.8,0.0567512]
["bitfinex","ETHUSD",1719461182118,0.49227857,3389.1,3389.0,0.0548675]
["bitfinex","ETHUSD",1719461182461,0.51083929,3389.1,3389.0,0.0548675]
["bitfinex","ETHUSD",1719461182768,0.51083929,3389.2,3388.7,1.069]
["bitfinex","ETHUSD",1719461182932,0.51083929,3389.1,3389.0,0.0548675]
["bitfinex","ETHUSD",1719461183467,0.51083929,3389.1,3388.7,1.069]
["bitfinex","ETHUSD",1719461183753,0.77122741,3389.2,3388.8,0.05491932]
["bitfinex","ETHUSD",1719461184133,0.77122741,3389.2,3388.7,1.069]
["bitfinex","ETHUSD",1719461184345,0.5108305,3389.1,3388.9,0.05489341]
["bitfinex","ETHUSD",1719461184520,0.77122741,3389.2,3388.8,0.05491932]
["bitfinex","ETHUSD",1719461184723,0.77122741,3389.2,3389.0,0.0548675]
["bitfinex","ETHUSD",1719461184931,0.51831805,3389.1,3388.9,0.05489341]
["bitfinex","ETHUSD",1719461185137,0.51831805,3389.1,3388.7,1.069]
["bitfinex","ETHUSD",1719461185361,0.77122741,3389.2,3388.7,1.069]
["bitfinex","ETHUSD",1719461185521,0.51082871,3389.1,3388.7,1.069]
["bitfinex","ETHUSD",1719461185722,0.51082602,3389.0,3388.7,1.069]
["bitfinex","ETHUSD",1719461186065,3.72178741,3389.2,3388.7,1.069]
["bitfinex","ETHUSD",1719461186368,0.51085725,3389.1,3388.7,1.069]
["bitfinex","ETHUSD",1719461186572,0.51085725,3389.0,3388.7,1.069]
["bitfinex","ETHUSD",1719461186751,2.95056,3389.2,3388.7,1.069]
["bitfinex","ETHUSD",1719461187074,0.51085316,3389.1,3388.7,1.069]
["bitfinex","ETHUSD",1719461187249,0.51085316,3389.0,3388.7,1.069]
["bitfinex","ETHUSD",1719461187450,2.95056,3389.2,3388.7,1.069]
["bitfinex","ETHUSD",1719461187667,2.95056,3389.2,3388.8,0.05492975]
["bitfinex","ETHUSD",1719461187840,0.51084561,3389.1,3388.7,1.069]
["bitfinex","ETHUSD",1719461188037,0.51084561,3389.0,3388.9,0.05490384]
["bitfinex","ETHUSD",1719461188347,0.51084561,3389.0,3388.7,1.069]
["bitfinex","ETHUSD",1719461188548,3.595646,3389.2,3388.9,0.05490384]
["bitfinex","ETHUSD",1719461188747,0.5108481,3389.1,3388.8,0.05492975]
["bitfinex","ETHUSD",1719461188949,3.595646,3389.2,3389.0,0.05487794]
["bitfinex","ETHUSD",1719461189184,0.51083997,3389.1,3388.9,0.05490384]
["bitfinex","ETHUSD",1719461189355,0.92540457,3389.1,3388.7,1.069]
["bitfinex","ETHUSD",1719461189554,0.51083997,3389.0,3388.7,1.069]
["bitfinex","ETHUSD",1719461189754,0.51083997,3389.1,3388.7,1.069]
["bitfinex","ETHUSD",1719461190982,0.51083793,3389.0,3388.7,1.069]
["bitfinex","ETHUSD",1719461191141,0.51083793,3388.9,3388.6,2.2707]
["bitfinex","ETHUSD",1719461191338,0.51083793,3388.9,3388.1,3.0]
["bitfinex","ETHUSD",1719461191339,0.5108764,3388.8,3387.9,5.44437]
["bitfinex","ETHUSD",1719461191543,3.4618664,3388.7,3388.2,1.069]
["bitfinex","ETHUSD",1719461191743,0.5108764,3388.6,3387.9,2.4927]
["bitfinex","ETHUSD",1719461192181,0.5108764,3388.6,3388.1,1.069]
["bitfinex","ETHUSD",1719461192477,5.26659,3388.7,3388.1,1.069]
["bitfinex","ETHUSD",1719461192691,0.5108918,3388.6,3388.1,1.069]
["bitfinex","ETHUSD",1719461192869,6.23628584,3388.7,3388.1,1.069]
["bitfinex","ETHUSD",1719461193073,0.51089215,3388.6,3388.1,1.069]
["bitfinex","ETHUSD",1719461193394,0.51089215,3388.5,3388.1,1.069]
["bitfinex","ETHUSD",1719461193570,0.51089215,3388.6,3388.1,1.069]
["bitfinex","ETHUSD",1719461193782,2.95084,3388.9,3388.3,1.069]
["bitfinex","ETHUSD",1719461194274,0.51087961,3388.8,3388.3,1.069]
["bitfinex","ETHUSD",1719461194447,0.51087961,3388.7,3388.3,1.069]
["bitfinex","ETHUSD",1719461194786,3.91505084,3388.9,3388.3,1.069]
["bitfinex","ETHUSD",1719461194987,0.5108737,3388.8,3388.3,1.069]
["bitfinex","ETHUSD",1719461195154,0.5108737,3388.7,3388.3,1.069]
["bitfinex","ETHUSD",1719461195358,0.5108737,3388.8,3388.3,1.069]
["bitfinex","ETHUSD",1719461196182,10.87039,3389.4,3388.7,1.069]
["bitfinex","ETHUSD",1719461196350,10.87039,3389.4,3388.6,2.3396]
["bitfinex","ETHUSD",1719461196351,1.8700483,3389.3,3388.9,1.069]
["bitfinex","ETHUSD",1719461196545,0.5108322,3389.2,3388.9,1.069]
["bitfinex","ETHUSD",1719461196780,3.843974,3389.3,3388.9,1.069]
["bitfinex","ETHUSD",1719461196990,3.843974,3389.3,3389.0,0.05506341]
["bitfinex","ETHUSD",1719461196991,0.51078596,3389.2,3389.0,0.05506341]
["bitfinex","ETHUSD",1719461197196,0.51078596,3389.2,3388.9,1.069]
["bitfinex","ETHUSD",1719461197197,1.033951,3389.2,3388.9,1.069]
["bitfinex","ETHUSD",1719461197501,1.033951,3389.2,3389.0,0.05506341]
["bitfinex","ETHUSD",1719461197987,8.439,3389.8,3389.0,0.05506341]
["bitfinex","ETHUSD",1719461197988,2.95012,3389.7,3389.1,1.069]
["bitfinex","ETHUSD",1719461198330,2.95012,3389.7,3388.6,2.3396]
["bitfinex","ETHUSD",1719461198331,1.86998247,3389.6,3388.9,1.069]
["bitfinex","ETHUSD",1719461198469,1.359208,3389.5,3388.9,1.069]
["bitfinex","ETHUSD",1719461198643,0.51077447,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719461198849,0.51077447,3389.3,3389.0,0.0549613]
["bitfinex","ETHUSD",1719461199050,1.77984447,3389.5,3389.0,0.0549613]
["bitfinex","ETHUSD",1719461199361,1.86998388,3389.4,3389.0,0.0549613]
["bitfinex","ETHUSD",1719461199567,0.51077447,3389.3,3389.0,0.0549613]
["bitfinex","ETHUSD",1719461199863,2.9502,3389.6,3389.0,0.0549613]
["bitfinex","ETHUSD",1719461200175,1.86999611,3389.5,3389.0,0.0549613]
["bitfinex","ETHUSD",1719461200358,2.95044,3389.4,3389.0,0.0549613]
["bitfinex","ETHUSD",1719461200561,2.95063,3389.1,3389.0,0.0549613]
["bitfinex","ETHUSD",1719461200780,3.4614229,3389.1,3388.6,2.3396]
["bitfinex","ETHUSD",1719461200946,3.46143515,3389.1,3388.6,2.3396]
["bitfinex","ETHUSD",1719461201150,2.95063,3389.1,3388.7,0.05503069]
["bitfinex","ETHUSD",1719461202280,0.5108265,3389.0,3388.7,0.05503069]
["bitfinex","ETHUSD",1719461202515,0.5108265,3389.0,3388.3,2.441]
["bitfinex","ETHUSD",1719461202516,0.5108265,3388.9,3388.3,2.441]
["bitfinex","ETHUSD",1719461202800,0.5108265,3388.9,3388.5,1.069]
["bitfinex","ETHUSD",1719461203116,0.5108265,3388.9,3388.6,0.04829106]
["bitfinex","ETHUSD",1719461203668,2.95074,3389.0,3388.6,0.04829106]
["bitfinex","ETHUSD",1719461203869,1.86979566,3388.9,3388.6,0.04829106]
["bitfinex","ETHUSD",1719461204069,2.95074,3389.0,3388.6,0.04829106]
["bitfinex","ETHUSD",1719461204269,1.86978895,3388.9,3388.6,0.04829106]
["bitfinex","ETHUSD",1719461204565,2.95074,3389.0,3388.6,0.04829106]
["bitfinex","ETHUSD",1719461204769,1.86954736,3388.9,3388.6,0.04829106]
["bitfinex","ETHUSD",1719461205009,2.95074,3389.0,3388.6,0.04829106]
["bitfinex","ETHUSD",1719461205205,1.86948458,3388.9,3388.6,0.04829106]
["bitfinex","ETHUSD",1719461205512,2.95074,3389.0,3388.6,0.04829106]
["bitfinex","ETHUSD",1719461205673,1.86952128,3388.9,3388.6,0.04829106]
["bitfinex","ETHUSD",1719461206009,1.35851829,3388.8,3388.6,0.04829106]
["bitfinex","ETHUSD",1719461206168,2.95074,3389.0,3388.6,0.04829106]
["bitfinex","ETHUSD",1719461206369,1.8694547,3388.9,3388.6,0.04829106]
["bitfinex","ETHUSD",1719461206600,1.35862117,3388.8,3388.6,0.04829106]
["bitfinex","ETHUSD",1719461206815,2.95074,3389.0,3388.6,0.04829106]
["bitfinex","ETHUSD",1719461207106,1.86941428,3388.9,3388.6,0.03589157]
["bitfinex","ETHUSD",1719461207302,2.95074,3389.0,3388.6,0.03589157]
["bitfinex","ETHUSD",1719461207512,1.35846821,3388.9,3388.6,0.03589157]
["bitfinex","ETHUSD",1719461209775,4.30930821,3388.9,3388.6,0.03589157]
["bitfinex","ETHUSD",1719461209996,1.35846926,3388.8,3388.6,0.03589157]
["bitfinex","ETHUSD",1719461210315,4.30937926,3388.8,3388.6,0.03589157]
["bitfinex","ETHUSD",1719461210526,1.86925106,3388.7,3388.6,0.03589157]
["bitfinex","ETHUSD",1719461211009,1.86925106,3388.7,3388.3,2.441]
["bitfinex","ETHUSD",1719461211213,2.95091,3388.8,3388.3,2.441]
["bitfinex","ETHUSD",1719461211214,2.95091,3388.8,3388.6,0.03655678]
["bitfinex","ETHUSD",1719461211510,2.95091,3388.8,3388.3,2.441]
["bitfinex","ETHUSD",1719461211511,1.86924039,3388.7,3388.3,2.441]
["bitfinex","ETHUSD",1719461211721,1.86924039,3388.6,3388.3,2.441]
["bitfinex","ETHUSD",1719461211876,1.35835162,3388.5,3388.3,2.441]
["bitfinex","ETHUSD",1719461212217,2.95091,3388.8,3388.3,3.51]
["bitfinex","ETHUSD",1719461212385,1.86924207,3388.7,3388.3,3.51]
["bitfinex","ETHUSD",1719461212592,1.35837215,3388.6,3388.3,3.51]
["bitfinex","ETHUSD",1719461212902,1.35837215,3388.5,3388.3,3.51]
["bitfinex","ETHUSD",1719461213127,2.95091,3388.8,3388.3,3.51]
["bitfinex","ETHUSD",1719461213273,1.35837801,3388.7,3388.3,3.51]
["bitfinex","ETHUSD",1719461216385,1.35815184,3388.6,3388.3,3.51]
["bitfinex","ETHUSD",1719461216593,2.95091,3388.8,3388.3,3.51]
["bitfinex","ETHUSD",1719461216780,1.35815178,3388.7,3388.3,3.51]
["bitfinex","ETHUSD",1719461217835,1.35815178,3388.7,3388.4,0.03667008]
["bitfinex","ETHUSD",1719461219636,2.95091,3388.8,3388.4,0.03667008]
["bitfinex","ETHUSD",1719461219949,1.35822025,3388.7,3388.4,0.03667008]
["bitfinex","ETHUSD",1719461220236,1.35822054,3388.6,3388.4,0.03667008]
["bitfinex","ETHUSD",1719461220531,2.95091,3388.8,3388.4,0.03667008]
["bitfinex","ETHUSD",1719461220733,1.35824659,3388.7,3388.4,0.03667008]
["bitfinex","ETHUSD",1719461221245,1.35823408,3388.6,3388.4,0.03667008]
["bitfinex","ETHUSD",1719461221538,2.95091,3388.8,3388.4,0.03667008]
["bitfinex","ETHUSD",1719461221692,1.3580807,3388.7,3388.4,0.03667008]
["bitfinex","ETHUSD",1719461222097,2.95091,3388.8,3388.4,0.03667008]
["bitfinex","ETHUSD",1719461222333,1.35809541,3388.7,3388.4,0.03667008]
["bitfinex","ETHUSD",1719461222746,1.86895014,3388.6,3388.4,0.03667008]
["bitfinex","ETHUSD",1719461223037,1.86899109,3388.5,3388.1,1.069]
["bitfinex","ETHUSD",1719461223385,2.742581,3388.8,3388.1,1.069]
["bitfinex","ETHUSD",1719461223386,1.35809541,3388.4,3388.1,1.069]
["bitfinex","ETHUSD",1719461223506,1.35809541,3388.3,3388.0,2.3401]
["bitfinex","ETHUSD",1719461223896,1.35809541,3388.2,3388.0,2.3401]
["bitfinex","ETHUSD",1719461224090,2.95122,3388.5,3388.0,2.3401]
["bitfinex","ETHUSD",1719461224340,1.8688821,3388.4,3388.0,2.3401]
["bitfinex","ETHUSD",1719461224653,1.35795935,3388.3,3388.0,2.3401]
["bitfinex","ETHUSD",1719461224842,2.95122,3388.5,3388.0,2.3401]
["bitfinex","ETHUSD",1719461224843,1.35795935,3388.2,3388.0,2.3401]
["bitfinex","ETHUSD",1719461224990,2.95122,3388.5,3388.0,2.3401]
["bitfinex","ETHUSD",1719461225193,1.86852478,3388.4,3388.0,2.3401]
["bitfinex","ETHUSD",1719461225429,1.35760509,3388.3,3388.0,2.3401]
["bitfinex","ETHUSD",1719461225633,1.35760509,3388.2,3388.0,2.3401]
["bitfinex","ETHUSD",1719461225797,2.95122,3388.5,3388.0,2.3401]
["bitfinex","ETHUSD",1719461225997,1.86848107,3388.4,3388.0,2.3401]
["bitfinex","ETHUSD",1719461226205,1.35756139,3388.3,3388.0,2.3401]
["bitfinex","ETHUSD",1719461226440,2.95122,3388.5,3388.0,2.3401]
["bitfinex","ETHUSD",1719461226641,1.868249,3388.4,3388.0,2.3401]
["bitfinex","ETHUSD",1719461226825,1.35732953,3388.3,3388.0,2.3401]
["bitfinex","ETHUSD",1719461227131,1.35717201,3388.2,3388.0,2.3401]
["bitfinex","ETHUSD",1719461227338,2.95122,3388.5,3388.0,2.3401]
["bitfinex","ETHUSD",1719461227540,1.35717139,3388.4,3388.0,2.3401]
["bitfinex","ETHUSD",1719461228308,2.95122,3388.5,3388.0,2.3401]
["bitfinex","ETHUSD",1719461228532,1.35723074,3388.4,3387.7,2.3087]
["bitfinex","ETHUSD",1719461228716,2.95157,3388.1,3387.7,2.3087]
["bitfinex","ETHUSD",1719461228923,1.35712743,3388.0,3387.7,2.3087]
["bitfinex","ETHUSD",1719461230864,2.95142,3388.2,3387.7,2.3087]
["bitfinex","ETHUSD",1719461231059,1.35699052,3388.1,3387.7,2.3087]
["bitfinex","ETHUSD",1719461231277,7.37,3388.8,3388.0,1.069]
["bitfinex","ETHUSD",1719461231429,2.95107,3388.6,3388.2,1.069]
["bitfinex","ETHUSD",1719461231623,1.35700958,3388.5,3388.3,0.02717785]
["bitfinex","ETHUSD",1719461232057,1.35700958,3388.5,3388.2,1.069]
["bitfinex","ETHUSD",1719461232260,4.30815958,3388.5,3388.4,0.02715194]
["bitfinex","ETHUSD",1719461232458,4.30815958,3388.5,3388.3,0.02717785]
["bitfinex","ETHUSD",1719461232665,2.95115,3388.5,3388.2,1.069]
["bitfinex","ETHUSD",1719461232860,1.35704022,3388.4,3388.2,1.069]
["bitfinex","ETHUSD",1719461233060,1.35704022,3388.4,3388.3,0.02717785]
["bitfinex","ETHUSD",1719461233276,1.35704022,3388.4,3388.2,1.069]
["bitfinex","ETHUSD",1719461233720,1.35704022,3388.4,3388.3,0.02911913]
["bitfinex","ETHUSD",1719461233927,2.95115,3388.5,3388.2,1.069]
["bitfinex","ETHUSD",1719461234329,2.95125,3388.4,3388.3,0.02911913]
["bitfinex","ETHUSD",1719461234569,2.95125,3388.4,3388.0,1.069]
["bitfinex","ETHUSD",1719461234570,4.3085129,3388.4,3388.0,1.069]
["bitfinex","ETHUSD",1719461234767,2.95125,3388.4,3388.0,1.069]
["bitfinex","ETHUSD",1719461234928,1.35724141,3388.3,3388.1,0.03136354]
["bitfinex","ETHUSD",1719461236462,2.95125,3388.4,3388.1,0.03136354]
["bitfinex","ETHUSD",1719461236667,1.35724691,3388.3,3388.1,0.03136354]
["bitfinex","ETHUSD",1719461237694,2.95125,3388.4,3388.1,0.03136354]
["bitfinex","ETHUSD",1719461239170,1.86800308,3388.3,3388.1,0.03136354]
["bitfinex","ETHUSD",1719461239390,2.95141,3388.2,3388.1,0.03136354]
["bitfinex","ETHUSD",1719461239605,4.81940149,3388.2,3387.7,3.4038]
["bitfinex","ETHUSD",1719461239775,2.95141,3388.2,3388.1,0.02915679]
["bitfinex","ETHUSD",1719461239968,4.81941977,3388.2,3387.7,3.4038]
["bitfinex","ETHUSD",1719461240173,2.95141,3388.2,3388.1,0.02915679]
["bitfinex","ETHUSD",1719461240373,2.95141,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719461240569,2.95141,3388.2,3388.1,0.02915679]
["bitfinex","ETHUSD",1719461240769,2.95141,3388.2,3388.0,0.02918456]
["bitfinex","ETHUSD",1719461241078,2.95141,3388.2,3388.1,0.02915679]
["bitfinex","ETHUSD",1719461241293,2.95141,3388.2,3387.9,1.069]
["bitfinex","ETHUSD",1719461241613,2.95141,3388.2,3388.0,0.02918456]
["bitfinex","ETHUSD",1719461242172,2.95141,3388.2,3387.7,3.4038]
["bitfinex","ETHUSD",1719461242403,2.95141,3388.2,3388.1,0.02915679]
["bitfinex","ETHUSD",1719461242582,2.95141,3388.2,3387.7,3.4038]
["bitfinex","ETHUSD",1719461242771,2.95141,3388.2,3388.1,0.02915679]
["bitfinex","ETHUSD",1719461242973,2.95141,3388.2,3387.7,2.3348]
["bitfinex","ETHUSD",1719461243304,2.95141,3388.2,3388.1,0.02915679]
["bitfinex","ETHUSD",1719461243531,4.81951244,3388.2,3388.1,0.02915679]
["bitfinex","ETHUSD",1719461243674,4.81951244,3388.2,3387.7,3.4038]
["bitfinex","ETHUSD",1719461243879,2.95141,3388.2,3387.8,0.02924011]
["bitfinex","ETHUSD",1719461244114,2.95141,3388.2,3387.7,3.4038]
["bitfinex","ETHUSD",1719461244314,1.86809963,3388.1,3387.8,0.02924011]
["bitfinex","ETHUSD",1719461244480,2.95141,3388.2,3387.7,3.4038]
["bitfinex","ETHUSD",1719461244680,2.95141,3388.2,3387.8,0.02729077]
["bitfinex","ETHUSD",1719461244681,1.35713587,3388.1,3387.8,0.02729077]
["bitfinex","ETHUSD",1719461244902,2.95141,3388.2,3387.7,3.4038]
["bitfinex","ETHUSD",1719461245103,1.3571209,3388.1,3387.8,0.02729077]
["bitfinex","ETHUSD",1719461245412,1.3571209,3388.1,3387.7,3.4038]
["bitfinex","ETHUSD",1719461245620,2.95141,3388.2,3387.9,0.02921233]
["bitfinex","ETHUSD",1719461245781,2.95141,3388.2,3387.8,0.02924011]
["bitfinex","ETHUSD",1719461245984,2.95141,3388.2,3388.0,0.02918456]
["bitfinex","ETHUSD",1719461246200,2.95141,3388.2,3387.9,0.02921233]
["bitfinex","ETHUSD",1719461246400,2.95141,3388.2,3388.1,0.027213]
["bitfinex","ETHUSD",1719461246615,4.81950772,3388.2,3388.0,0.02723892]
["bitfinex","ETHUSD",1719461246819,2.95141,3388.2,3388.1,0.02915679]
["bitfinex","ETHUSD",1719461246975,4.81949703,3388.2,3388.1,0.02915679]
["bitfinex","ETHUSD",1719461247180,4.81949703,3388.2,3387.7,2.3348]
["bitfinex","ETHUSD",1719461247181,2.95141,3388.2,3387.7,2.3348]
["bitfinex","ETHUSD",1719461247412,2.95141,3388.2,3388.1,0.02915679]
["bitfinex","ETHUSD",1719461247615,2.95141,3388.2,3387.7,2.3348]
["bitfinex","ETHUSD",1719461247800,3.46236545,3388.2,3388.1,0.02915679]
["bitfinex","ETHUSD",1719461248009,4.81949967,3388.2,3387.7,2.3348]
["bitfinex","ETHUSD",1719461248207,2.95141,3388.2,3388.1,0.02915679]
["bitfinex","ETHUSD",1719461248375,4.81950316,3388.2,3387.7,2.3348]
["bitfinex","ETHUSD",1719461248582,1.35711177,3388.1,3387.7,2.3348]
["bitfinex","ETHUSD",1719461248781,2.95141,3388.2,3387.7,2.3348]
["bitfinex","ETHUSD",1719461249513,0.51096168,3388.1,3387.7,2.3348]
["bitfinex","ETHUSD",1719461249705,2.95141,3388.2,3387.7,2.3348]
["bitfinex","ETHUSD",1719461249907,3.46248277,3388.1,3387.7,2.3348]
["bitfinex","ETHUSD",1719461250114,3.46248277,3388.1,3387.5,3.3412]
["bitfinex","ETHUSD",1719461250115,1.8679015,3388.0,3387.5,3.3412]
["bitfinex","ETHUSD",1719461250312,2.95152,3388.1,3387.5,3.3412]
["bitfinex","ETHUSD",1719461250487,1.86807939,3388.0,3387.5,3.3412]
["bitfinex","ETHUSD",1719461250686,2.95152,3388.1,3387.5,3.3412]
["bitfinex","ETHUSD",1719461250889,1.86807953,3388.0,3387.5,3.3412]
["bitfinex","ETHUSD",1719461251095,2.95152,3388.1,3387.5,3.3412]
["bitfinex","ETHUSD",1719461251297,1.8680902,3388.0,3387.5,3.3412]
["bitfinex","ETHUSD",1719461251603,2.95166,3388.0,3387.5,3.3412]
["bitfinex","ETHUSD",1719461252289,1.86808296,3387.9,3387.5,3.3412]
["bitfinex","ETHUSD",1719461252488,2.95166,3388.0,3387.5,3.3412]
["bitfinex","ETHUSD",1719461252713,0.51100955,3387.9,3387.5,3.3412]
["bitfinex","ETHUSD",1719461252887,2.95166,3388.0,3387.5,3.3412]
["bitfinex","ETHUSD",1719461253088,0.51099448,3387.9,3387.5,3.3412]
["bitfinex","ETHUSD",1719461253322,2.95166,3388.0,3387.5,3.3412]
["bitfinex","ETHUSD",1719461253549,5.43089,3387.9,3387.1,2.399]
["bitfinex","ETHUSD",1719461253719,5.43089,3387.9,3387.3,1.069]
["bitfinex","ETHUSD",1719461253720,1.86803223,3387.8,3387.3,1.069]
["bitfinex","ETHUSD",1719461253919,5.43089,3387.9,3387.3,1.069]
["bitfinex","ETHUSD",1719461254230,4.81984487,3387.8,3387.2,1.069]
["bitfinex","ETHUSD",1719461254433,2.95179,3387.8,3387.2,1.069]
["bitfinex","ETHUSD",1719461254640,2.95179,3387.8,3387.2,1.6701008]
["bitfinex","ETHUSD",1719461262789,2.95179,3387.8,3387.3,0.03991938]
["bitfinex","ETHUSD",1719461262945,2.95179,3387.8,3387.2,0.6011008]
["bitfinex","ETHUSD",1719461263281,2.95179,3387.8,3387.3,0.03991938]
["bitfinex","ETHUSD",1719461263674,2.95179,3387.8,3387.2,1.6701008]
["bitfinex","ETHUSD",1719461263991,2.95179,3387.8,3387.3,0.52370531]
["bitfinex","ETHUSD",1719461267311,2.95179,3387.8,3387.3,0.03999443]
["bitfinex","ETHUSD",1719461267662,2.95179,3387.8,3387.2,1.6701008]
["bitfinex","ETHUSD",1719461267863,2.95179,3387.8,3387.4,0.04439504]
["bitfinex","ETHUSD",1719461268062,2.95179,3387.8,3387.3,0.03999443]
["bitfinex","ETHUSD",1719461268263,2.95179,3387.8,3387.5,0.03991664]
["bitfinex","ETHUSD",1719461268488,2.95179,3387.8,3387.4,0.03995553]
["bitfinex","ETHUSD",1719461268703,2.95179,3387.8,3387.6,0.03987775]
["bitfinex","ETHUSD",1719461268891,2.95179,3387.8,3387.5,0.03991664]
["bitfinex","ETHUSD",1719461269102,2.95179,3387.8,3387.7,0.03983886]
["bitfinex","ETHUSD",1719461269307,2.95179,3387.8,3387.2,1.069]
["bitfinex","ETHUSD",1719461269308,4.81863723,3387.8,3387.6,0.03987775]
["bitfinex","ETHUSD",1719461269507,2.95179,3387.8,3387.2,1.069]
["bitfinex","ETHUSD",1719461269714,2.95179,3387.8,3387.7,0.0442654]
["bitfinex","ETHUSD",1719461270032,4.81854031,3387.8,3387.2,1.069]
["bitfinex","ETHUSD",1719461270186,2.95179,3387.8,3387.2,1.069]
["bitfinex","ETHUSD",1719461270523,2.95179,3387.8,3387.3,0.03999443]
["bitfinex","ETHUSD",1719461271022,2.95179,3387.8,3387.4,0.03995553]
["bitfinex","ETHUSD",1719461271520,2.95179,3387.8,3387.2,1.069]
["bitfinex","ETHUSD",1719461271694,2.95179,3387.8,3387.5,0.04435182]
["bitfinex","ETHUSD",1719461271896,2.95179,3387.8,3387.2,1.069]
["bitfinex","ETHUSD",1719461272091,2.95179,3387.8,3387.6,0.04430861]
["bitfinex","ETHUSD",1719461272305,2.95179,3387.8,3387.2,1.069]
["bitfinex","ETHUSD",1719461272483,1.3559392,3387.7,3387.2,1.069]
["bitfinex","ETHUSD",1719461273315,2.95179,3387.8,3387.2,1.069]
["bitfinex","ETHUSD",1719461273524,1.3558133,3387.7,3387.2,1.069]
["bitfinex","ETHUSD",1719461276764,2.95185,3387.7,3387.2,1.069]
["bitfinex","ETHUSD",1719461276942,2.95185,3387.7,3387.2,1.5933]
["bitfinex","ETHUSD",1719461277113,1.35581144,3387.6,3387.2,1.5933]
["bitfinex","ETHUSD",1719461277315,2.95185,3387.7,3387.2,1.5933]
["bitfinex","ETHUSD",1719461277740,2.95185,3387.7,3387.3,0.04443826]
["bitfinex","ETHUSD",1719461277944,2.95185,3387.7,3387.2,1.5933]
["bitfinex","ETHUSD",1719461278461,2.95185,3387.7,3387.3,0.04443826]
["bitfinex","ETHUSD",1719461278760,2.95185,3387.7,3387.2,1.5933]
["bitfinex","ETHUSD",1719461278911,2.95185,3387.7,3387.3,0.04441742]
["bitfinex","ETHUSD",1719461279115,2.95185,3387.7,3387.2,1.5933]
["bitfinex","ETHUSD",1719461279314,2.95185,3387.7,3387.3,0.04441742]
["bitfinex","ETHUSD",1719461279550,2.95185,3387.7,3387.2,1.5933]
["bitfinex","ETHUSD",1719461279881,2.95185,3387.7,3387.3,0.04441742]
["bitfinex","ETHUSD",1719461280157,2.95185,3387.7,3387.2,1.5933]
["bitfinex","ETHUSD",1719461280331,2.95185,3387.7,3387.3,0.04441742]
["bitfinex","ETHUSD",1719461280514,2.95185,3387.7,3387.2,1.5933]
["bitfinex","ETHUSD",1719461280963,2.95185,3387.7,3387.3,0.04441742]
["bitfinex","ETHUSD",1719461281252,2.95185,3387.7,3387.2,1.5933]
["bitfinex","ETHUSD",1719461281460,2.95185,3387.7,3387.4,0.04437421]
["bitfinex","ETHUSD",1719461281617,2.95185,3387.7,3387.3,0.04441742]
["bitfinex","ETHUSD",1719461281954,2.95185,3387.7,3387.4,0.04437421]
["bitfinex","ETHUSD",1719461282152,2.95185,3387.7,3387.2,1.5933]
["bitfinex","ETHUSD",1719461282362,1.35591172,3387.6,3387.2,1.5933]
["bitfinex","ETHUSD",1719461282530,1.35591172,3387.6,3387.3,0.04441742]
["bitfinex","ETHUSD",1719461282732,2.95185,3387.7,3387.2,1.5933]
["bitfinex","ETHUSD",1719461282926,1.86686441,3387.6,3387.3,0.04441742]
["bitfinex","ETHUSD",1719461283134,2.95185,3387.7,3387.2,1.5933]
["bitfinex","ETHUSD",1719461283341,2.95185,3387.7,3387.3,0.04441742]
["bitfinex","ETHUSD",1719461283342,1.86678679,3387.6,3387.3,0.04441742]
["bitfinex","ETHUSD",1719461283540,2.95185,3387.7,3387.2,1.5933]
["bitfinex","ETHUSD",1719461283541,1.35596501,3387.5,3387.2,1.5933]
["bitfinex","ETHUSD",1719461283774,2.95185,3387.7,3387.3,0.04441742]
["bitfinex","ETHUSD",1719461284047,1.86724059,3387.6,3387.2,1.5933]
["bitfinex","ETHUSD",1719461284279,5.43089,3387.9,3387.4,0.04437421]
["bitfinex","ETHUSD",1719461284582,1.86718029,3387.8,3387.5,0.04433099]
["bitfinex","ETHUSD",1719461284747,1.35617169,3387.7,3387.3,0.39923]
["bitfinex","ETHUSD",1719461285093,0.5110086,3387.6,3387.4,0.04437421]
["bitfinex","ETHUSD",1719461285266,2.95169,3387.9,3387.4,0.04437421]
["bitfinex","ETHUSD",1719461285587,1.86724529,3387.8,3387.2,1.069]
["bitfinex","ETHUSD",1719461285750,1.86724529,3387.7,3387.3,0.04441742]
["bitfinex","ETHUSD",1719461285947,1.8672089,3387.6,3387.2,1.069]
["bitfinex","ETHUSD",1719461286187,2.95169,3387.9,3387.3,0.04441742]
["bitfinex","ETHUSD",1719461286391,1.86720968,3387.8,3387.3,0.04441742]
["bitfinex","ETHUSD",1719461286593,1.86720968,3387.7,3387.2,1.069]
["bitfinex","ETHUSD",1719461286781,1.86720968,3387.6,3387.3,0.04441742]
["bitfinex","ETHUSD",1719461286983,1.35620153,3387.5,3387.2,1.069]
["bitfinex","ETHUSD",1719461287302,2.95169,3387.9,3387.3,0.04441742]
["bitfinex","ETHUSD",1719461287592,1.86730496,3387.8,3387.3,0.04441742]
["bitfinex","ETHUSD",1719461287897,1.86730496,3387.7,3387.1,2.399]
["bitfinex","ETHUSD",1719461288092,1.86730496,3387.6,3387.4,0.04437421]
["bitfinex","ETHUSD",1719461288300,1.35629319,3387.5,3387.1,3.518543]
["bitfinex","ETHUSD",1719461288611,2.95169,3387.9,3387.2,0.9314973]
["bitfinex","ETHUSD",1719461288815,1.86725302,3387.8,3387.1,3.518543]
["bitfinex","ETHUSD",1719461289021,1.86725302,3387.7,3387.1,3.518543]
["bitfinex","ETHUSD",1719461289187,1.86725302,3387.7,3387.1,2.399]
["bitfinex","ETHUSD",1719461289188,2.95203,3387.5,3387.1,2.399]
["bitfinex","ETHUSD",1719461289511,1.86728555,3387.4,3386.8,2.3376]
["bitfinex","ETHUSD",1719461289716,4.81948555,3387.3,3386.8,2.3376]
["bitfinex","ETHUSD",1719461289920,1.35624144,3387.2,3386.8,2.3376]
["bitfinex","ETHUSD",1719461290123,1.35624144,3387.2,3386.8,2.97826]
["bitfinex","ETHUSD",1719461290293,1.35624144,3387.2,3386.8,4.04726]
["bitfinex","ETHUSD",1719461291634,1.35624144,3387.2,3386.4,4.72797]
["bitfinex","ETHUSD",1719461291635,2.95236,3387.2,3386.3,1.775]
["bitfinex","ETHUSD",1719461291939,1.35614156,3387.1,3386.4,1.069]
["bitfinex","ETHUSD",1719461292235,2.95246,3387.0,3386.4,3.0]
["bitfinex","ETHUSD",1719461292407,2.95246,3387.0,3386.4,1.069]
["bitfinex","ETHUSD",1719461292408,1.35614156,3386.9,3386.4,1.069]
["bitfinex","ETHUSD",1719461292746,1.35614156,3386.9,3386.5,0.03661308]
["bitfinex","ETHUSD",1719461294431,2.95246,3387.0,3386.5,0.03661308]
["bitfinex","ETHUSD",1719461303275,2.95232,3387.2,3386.5,0.86785439]
["bitfinex","ETHUSD",1719461303480,2.95232,3387.2,3386.6,1.069]
["bitfinex","ETHUSD",1719461303481,5.90468,3387.2,3386.6,1.069]
["bitfinex","ETHUSD",1719461303836,5.90468,3387.2,3386.7,0.03138007]
["bitfinex","ETHUSD",1719461303837,2.95232,3387.2,3386.7,0.03138007]
["bitfinex","ETHUSD",1719461307721,2.95223,3387.3,3386.7,0.03138007]
["bitfinex","ETHUSD",1719461307888,2.95223,3387.3,3386.8,2.2765]
["bitfinex","ETHUSD",1719461308281,2.95223,3387.3,3386.9,0.03131058]
["bitfinex","ETHUSD",1719461315501,0.51111117,3387.2,3386.9,0.03131058]
["bitfinex","ETHUSD",1719461315736,2.95223,3387.3,3386.9,0.03131058]
["bitfinex","ETHUSD",1719461315887,0.51111112,3387.2,3386.9,0.03131058]
["bitfinex","ETHUSD",1719461316087,2.95223,3387.3,3386.9,0.03131058]
["bitfinex","ETHUSD",1719461316288,0.51111119,3387.2,3386.9,0.03131058]
["bitfinex","ETHUSD",1719461316511,4.02104,3387.5,3386.9,0.03131058]
["bitfinex","ETHUSD",1719461316723,7.37,3387.8,3387.3,2.3218]
["bitfinex","ETHUSD",1719461316903,2.3561,3388.2,3387.6,1.069]
["bitfinex","ETHUSD",1719461316904,0.51105172,3387.7,3387.6,1.069]
["bitfinex","ETHUSD",1719461317206,7.37,3388.2,3387.6,6.37635203]
["bitfinex","ETHUSD",1719461317423,7.37,3388.2,3387.8,1.069]
["bitfinex","ETHUSD",1719461317730,7.37,3388.2,3387.9,0.0590277]
["bitfinex","ETHUSD",1719461317892,7.37,3388.2,3387.9,0.09556658]
["bitfinex","ETHUSD",1719461318333,7.37,3388.2,3387.9,0.03653888]
["bitfinex","ETHUSD",1719461321446,10.32142,3388.2,3387.9,0.03653888]
["bitfinex","ETHUSD",1719461321604,1.139042,3388.1,3387.9,0.03653888]
["bitfinex","ETHUSD",1719461321809,1.139042,3388.1,3387.3,2.3836]
["bitfinex","ETHUSD",1719461321810,2.95159,3388.0,3387.3,2.3836]
["bitfinex","ETHUSD",1719461322007,2.95159,3388.0,3387.4,0.04425605]
["bitfinex","ETHUSD",1719461323645,1.139042,3388.1,3387.4,0.04425605]
["bitfinex","ETHUSD",1719461323953,1.5029072,3388.0,3387.4,0.04425605]
["bitfinex","ETHUSD",1719461329363,4.4545172,3388.0,3387.4,0.04425605]
["bitfinex","ETHUSD",1719461329650,2.95177,3387.8,3387.4,0.04425605]
["bitfinex","ETHUSD",1719461330027,2.95177,3387.8,3387.0,3.3491]
["bitfinex","ETHUSD",1719461330236,2.95177,3387.8,3387.1,0.04438571]
["bitfinex","ETHUSD",1719461330538,2.09534179,3387.7,3387.1,0.04438571]
["bitfinex","ETHUSD",1719461330738,0.74062872,3387.7,3387.1,0.04438571]
["bitfinex","ETHUSD",1719461334668,4.30658197,3387.6,3387.1,0.04438571]
["bitfinex","ETHUSD",1719461334960,1.35454993,3387.5,3387.1,0.04438571]
["bitfinex","ETHUSD",1719461335275,1.35454993,3387.5,3386.7,2.416]
["bitfinex","ETHUSD",1719461335441,3.80375386,3387.4,3387.2,0.03647072]
["bitfinex","ETHUSD",1719461335757,0.85163386,3387.4,3386.8,1.069]
["bitfinex","ETHUSD",1719461335957,2.95196,3387.6,3387.3,0.04007889]
["bitfinex","ETHUSD",1719461336163,1.35458405,3387.5,3386.8,1.069]
["bitfinex","ETHUSD",1719461336324,2.95196,3387.6,3387.4,0.03665024]
["bitfinex","ETHUSD",1719461336518,2.95196,3387.6,3386.8,1.069]
["bitfinex","ETHUSD",1719461336519,0.937293,3387.5,3386.8,1.069]
["bitfinex","ETHUSD",1719461336728,2.95196,3387.6,3386.8,1.069]
["bitfinex","ETHUSD",1719461336946,1.35459199,3387.5,3386.9,0.03682706]
["bitfinex","ETHUSD",1719461338360,1.35459199,3387.5,3386.9,0.09587198]
["bitfinex","ETHUSD",1719461338561,5.35212,3387.7,3387.0,1.069]
["bitfinex","ETHUSD",1719461338727,1.35482456,3387.6,3387.0,1.069]
["bitfinex","ETHUSD",1719461339057,1.35482456,3387.6,3387.1,0.03677909]
["bitfinex","ETHUSD",1719461339753,3.594017,3387.7,3387.1,0.03677909]
["bitfinex","ETHUSD",1719461339951,1.35483461,3387.6,3387.1,0.03677909]
["bitfinex","ETHUSD",1719461341159,1.35483461,3387.6,3387.2,2.4664]
["bitfinex","ETHUSD",1719461341575,1.35483461,3387.6,3387.3,0.03670836]
["bitfinex","ETHUSD",1719461342065,0.85136516,3387.6,3387.4,0.036673]
["bitfinex","ETHUSD",1719461342553,0.85136516,3387.6,3387.2,2.4664]
["bitfinex","ETHUSD",1719461342760,0.85136516,3387.6,3387.5,0.03663764]
["bitfinex","ETHUSD",1719461342974,0.85136516,3387.6,3387.2,2.4664]
["bitfinex","ETHUSD",1719461343178,0.85136516,3387.6,3387.5,0.03665753]
["bitfinex","ETHUSD",1719461343676,0.85136516,3387.6,3387.2,2.4664]
["bitfinex","ETHUSD",1719461343835,0.85136516,3387.6,3387.5,0.03665753]
["bitfinex","ETHUSD",1719461344041,0.85136516,3387.6,3387.2,2.4664]
["bitfinex","ETHUSD",1719461344242,3.594017,3387.7,3387.3,0.03672825]
["bitfinex","ETHUSD",1719461344441,0.642097,3387.7,3387.3,0.03672825]
["bitfinex","ETHUSD",1719461344659,2.95168,3387.9,3387.2,2.4664]
["bitfinex","ETHUSD",1719461344869,1.8656795,3387.8,3387.4,0.03669289]
["bitfinex","ETHUSD",1719461345042,1.3546258,3387.7,3387.3,0.03672825]
["bitfinex","ETHUSD",1719461345253,2.95168,3387.9,3387.2,2.4664]
["bitfinex","ETHUSD",1719461345562,1.8656845,3387.8,3387.3,0.03672825]
["bitfinex","ETHUSD",1719461345760,1.35463071,3387.7,3387.3,0.03672825]
["bitfinex","ETHUSD",1719461345966,4.319838,3387.9,3387.2,2.4664]
["bitfinex","ETHUSD",1719461346276,1.8657,3387.8,3387.3,0.03672825]
["bitfinex","ETHUSD",1719461346479,1.8657,3387.7,3387.3,0.03672825]
["bitfinex","ETHUSD",1719461346682,4.319838,3387.9,3387.2,2.4664]
["bitfinex","ETHUSD",1719461346891,2.63374356,3387.8,3387.4,0.03669289]
["bitfinex","ETHUSD",1719461347178,2.63374356,3387.8,3387.3,0.03672825]
["bitfinex","ETHUSD",1719461347179,1.86576976,3387.7,3387.3,0.03672825]
["bitfinex","ETHUSD",1719461347347,1.35471499,3387.6,3387.2,2.4664]
["bitfinex","ETHUSD",1719461347548,0.7679738,3387.8,3387.4,0.03665876]
["bitfinex","ETHUSD",1719461347779,1.86579759,3387.7,3387.3,0.03669412]
["bitfinex","ETHUSD",1719461347978,1.86579759,3387.7,3387.2,2.4664]
["bitfinex","ETHUSD",1719461347979,1.35473563,3387.6,3387.5,0.0366234]
["bitfinex","ETHUSD",1719461348275,1.35473563,3387.7,3387.5,0.0366234]
["bitfinex","ETHUSD",1719461348474,4.76257237,3387.7,3387.2,2.4664]
["bitfinex","ETHUSD",1719461348683,3.40783674,3387.7,3387.6,0.03658804]
["bitfinex","ETHUSD",1719461348855,5.2736366,3387.7,3387.2,2.4664]
["bitfinex","ETHUSD",1719461349055,1.35473836,3387.6,3387.2,2.4664]
["bitfinex","ETHUSD",1719461350792,4.319888,3387.9,3387.2,2.4664]
["bitfinex","ETHUSD",1719461351072,1.86579776,3387.8,3387.2,2.4664]
["bitfinex","ETHUSD",1719461351272,1.86579776,3387.7,3387.2,2.4664]
["bitfinex","ETHUSD",1719461351479,0.51104048,3387.6,3387.2,2.4664]
["bitfinex","ETHUSD",1719461351647,4.319888,3387.9,3387.2,2.4664]
["bitfinex","ETHUSD",1719461351842,1.86580592,3387.8,3387.2,2.4664]
["bitfinex","ETHUSD",1719461352164,0.51103701,3387.8,3387.2,2.4664]
["bitfinex","ETHUSD",1719461352370,1.86558506,3387.7,3387.2,2.4664]
["bitfinex","ETHUSD",1719461352571,0.51104431,3387.6,3387.2,2.4664]
["bitfinex","ETHUSD",1719461352747,0.51103701,3387.8,3387.3,0.03671687]
["bitfinex","ETHUSD",1719461352748,0.51104431,3387.7,3387.3,0.03671687]
["bitfinex","ETHUSD",1719461353168,0.51104431,3387.7,3387.2,3.5354]
["bitfinex","ETHUSD",1719461353367,0.51103701,3387.8,3387.2,3.5354]
["bitfinex","ETHUSD",1719461353368,0.51103974,3387.6,3387.4,0.03668151]
["bitfinex","ETHUSD",1719461353586,0.51103701,3387.8,3387.3,0.03671687]
["bitfinex","ETHUSD",1719461353787,1.86554941,3387.7,3387.5,0.03664615]
["bitfinex","ETHUSD",1719461354099,0.51103586,3387.6,3387.5,2.4353]
["bitfinex","ETHUSD",1719461354258,7.37,3388.2,3387.9,2.2974]
["bitfinex","ETHUSD",1719461354583,7.37,3388.2,3388.0,1.069]
["bitfinex","ETHUSD",1719461354746,10.32099,3388.7,3388.0,1.069]
["bitfinex","ETHUSD",1719461354946,1.277839,3388.6,3388.0,1.069]
["bitfinex","ETHUSD",1719461355158,0.51092694,3388.5,3388.0,1.069]
["bitfinex","ETHUSD",1719461355488,1.86565338,3388.4,3388.0,1.069]
["bitfinex","ETHUSD",1719461355691,0.51092694,3388.3,3388.0,1.069]
["bitfinex","ETHUSD",1719461355849,0.51092694,3388.5,3388.0,1.069]
["bitfinex","ETHUSD",1719461356046,1.35472224,3388.4,3388.2,1.069]
["bitfinex","ETHUSD",1719461356354,7.37,3388.7,3388.2,1.069]
["bitfinex","ETHUSD",1719461356975,7.37,3388.7,3388.2,4.02041]
["bitfinex","ETHUSD",1719461357787,7.37,3388.7,3388.4,1.069]
["bitfinex","ETHUSD",1719461360768,2.95065,3389.1,3388.4,1.069]
["bitfinex","ETHUSD",1719461361092,1.86662172,3389.0,3388.3,2.2678]
["bitfinex","ETHUSD",1719461361247,1.35574492,3388.9,3388.3,2.2678]
["bitfinex","ETHUSD",1719461361589,2.95065,3389.1,3388.4,0.03982005]
["bitfinex","ETHUSD",1719461362059,1.86670699,3389.0,3388.4,0.03982005]
["bitfinex","ETHUSD",1719461362262,1.3558302,3388.9,3388.4,0.03982005]
["bitfinex","ETHUSD",1719461362488,2.95075,3389.0,3388.4,0.03982005]
["bitfinex","ETHUSD",1719461362701,1.35584042,3388.9,3388.4,0.03982005]
["bitfinex","ETHUSD",1719461364661,2.95075,3389.0,3388.4,0.03982005]
["bitfinex","ETHUSD",1719461364979,1.35586988,3388.9,3388.4,0.03982005]
["bitfinex","ETHUSD",1719461366197,2.95075,3389.0,3388.4,0.03982005]
["bitfinex","ETHUSD",1719461366361,1.35584553,3388.9,3388.4,0.03982005]
["bitfinex","ETHUSD",1719461367972,2.95075,3389.0,3388.4,0.03982005]
["bitfinex","ETHUSD",1719461368311,1.35613148,3388.9,3388.4,0.03982005]
["bitfinex","ETHUSD",1719461369306,2.95075,3389.0,3388.4,0.03982005]
["bitfinex","ETHUSD",1719461370573,7.37,3389.2,3388.9,1.069]
["bitfinex","ETHUSD",1719461370773,14.9662,3390.0,3389.0,2.3761]
["bitfinex","ETHUSD",1719461370774,7.37,3389.8,3389.0,2.3761]
["bitfinex","ETHUSD",1719461371072,17.91612,3390.0,3389.1,0.23761]
["bitfinex","ETHUSD",1719461371073,5.42612,3390.0,3389.1,0.23761]
["bitfinex","ETHUSD",1719461371472,1.35648276,3389.9,3389.2,0.03919324]
["bitfinex","ETHUSD",1719461371670,1.069,3390.1,3389.2,1.069]
["bitfinex","ETHUSD",1719461371917,7.37,3390.2,3389.4,4.01929]
["bitfinex","ETHUSD",1719461374006,7.37,3390.2,3389.6,2.4764]
["bitfinex","ETHUSD",1719461375019,7.37,3390.2,3389.6,3.5454]
["bitfinex","ETHUSD",1719461375394,4.01846,3390.5,3389.6,3.5454]
["bitfinex","ETHUSD",1719461375601,2.200846,3390.4,3389.6,3.5454]
["bitfinex","ETHUSD",1719461375806,0.55,3390.4,3389.6,2.4764]
["bitfinex","ETHUSD",1719461378121,1.069,3390.3,3389.6,2.4764]
["bitfinex","ETHUSD",1719461378327,0.55,3390.2,3389.6,2.4764]
["bitfinex","ETHUSD",1719461381440,0.55,3390.2,3389.2,2.95047]
["bitfinex","ETHUSD",1719461381441,1.069,3389.9,3389.2,2.95047]
["bitfinex","ETHUSD",1719461386234,0.51077917,3389.8,3389.2,2.95047]
["bitfinex","ETHUSD",1719461386468,1.069,3389.9,3389.2,2.95047]
["bitfinex","ETHUSD",1719461386612,0.51077921,3389.8,3389.0,6.44388]
["bitfinex","ETHUSD",1719461386810,1.069,3389.9,3389.0,6.44388]
["bitfinex","ETHUSD",1719461387208,0.51077927,3389.8,3389.0,6.44388]
["bitfinex","ETHUSD",1719461387533,1.069,3389.9,3389.0,6.44388]
["bitfinex","ETHUSD",1719461387732,0.51077528,3389.8,3389.0,6.44388]
["bitfinex","ETHUSD",1719461388033,4.01893,3389.9,3389.0,6.44388]
["bitfinex","ETHUSD",1719461388257,0.51077894,3389.8,3389.0,6.44388]
["bitfinex","ETHUSD",1719461388544,4.01893,3389.9,3389.0,6.44388]
["bitfinex","ETHUSD",1719461388710,0.51077909,3389.8,3389.0,6.44388]
["bitfinex","ETHUSD",1719461388912,2.94993,3389.9,3389.1,2.95062]
["bitfinex","ETHUSD",1719461389108,2.94993,3389.9,3389.2,1.069]
["bitfinex","ETHUSD",1719461389306,6.4799,3390.1,3389.2,4.01952]
["bitfinex","ETHUSD",1719461389517,1.0607553,3390.0,3389.2,4.01952]
["bitfinex","ETHUSD",1719461389751,0.55,3390.0,3389.2,5.0529133]
["bitfinex","ETHUSD",1719461392749,0.51074413,3389.9,3389.2,5.0529133]
["bitfinex","ETHUSD",1719461392950,0.55,3390.0,3389.2,5.0529133]
["bitfinex","ETHUSD",1719461393135,0.51075052,3389.9,3389.2,5.0529133]
["bitfinex","ETHUSD",1719461393322,0.55,3390.0,3389.2,5.0529133]
["bitfinex","ETHUSD",1719461393721,0.51073668,3389.9,3389.2,5.0529133]
["bitfinex","ETHUSD",1719461394041,0.55,3390.0,3389.2,5.0529133]
["bitfinex","ETHUSD",1719461394248,0.5107371,3389.9,3389.2,5.0529133]
["bitfinex","ETHUSD",1719461394435,0.55,3390.0,3389.2,5.0529133]
["bitfinex","ETHUSD",1719461394834,0.51072748,3389.9,3389.2,5.0529133]
["bitfinex","ETHUSD",1719461395043,0.55,3390.0,3389.2,5.0529133]
["bitfinex","ETHUSD",1719461395255,0.51072748,3389.9,3389.2,5.0529133]
["bitfinex","ETHUSD",1719461395418,0.55,3390.0,3389.3,3.03071133]
["bitfinex","ETHUSD",1719461395822,0.51072993,3389.9,3389.3,3.03071133]
["bitfinex","ETHUSD",1719461396048,0.55,3390.0,3389.3,3.03071133]
["bitfinex","ETHUSD",1719461396250,0.51071827,3389.9,3389.3,3.03071133]
["bitfinex","ETHUSD",1719461396467,3.49985,3390.0,3389.3,2.283]
["bitfinex","ETHUSD",1719461396658,0.51071824,3389.9,3389.3,2.283]
["bitfinex","ETHUSD",1719461396832,3.49985,3390.0,3389.3,2.283]
["bitfinex","ETHUSD",1719461397039,0.51071843,3389.9,3389.3,2.283]
["bitfinex","ETHUSD",1719461397365,3.49985,3390.0,3389.4,1.069]
["bitfinex","ETHUSD",1719461397560,0.51071663,3389.9,3389.4,1.069]
["bitfinex","ETHUSD",1719461397779,3.49985,3390.0,3389.4,1.069]
["bitfinex","ETHUSD",1719461397934,0.51071568,3389.9,3389.4,1.069]
["bitfinex","ETHUSD",1719461398129,3.49985,3390.0,3389.4,1.069]
["bitfinex","ETHUSD",1719461398331,0.51071591,3389.9,3389.6,1.069]
["bitfinex","ETHUSD",1719461398547,10.31968,3390.2,3389.6,1.069]
["bitfinex","ETHUSD",1719461398749,1.06068603,3390.1,3389.6,1.069]
["bitfinex","ETHUSD",1719461398994,0.55,3390.1,3389.6,1.069]
["bitfinex","ETHUSD",1719461399471,0.5106867,3390.0,3389.6,1.069]
["bitfinex","ETHUSD",1719461399638,0.55,3390.1,3389.6,1.069]
["bitfinex","ETHUSD",1719461399976,0.51068798,3390.0,3389.6,1.069]
["bitfinex","ETHUSD",1719461400188,0.55,3390.1,3389.6,1.069]
["bitfinex","ETHUSD",1719461400351,0.51068785,3390.0,3389.6,1.069]
["bitfinex","ETHUSD",1719461400674,0.51068785,3389.9,3389.7,2.3946]
["bitfinex","ETHUSD",1719461400976,10.31968,3390.2,3389.7,2.3946]
["bitfinex","ETHUSD",1719461401277,3.46045707,3390.1,3389.7,2.3946]
["bitfinex","ETHUSD",1719461401567,8.696916,3390.2,3389.7,2.3946]
["bitfinex","ETHUSD",1719461401568,0.51068707,3390.0,3389.7,2.3946]
["bitfinex","ETHUSD",1719461401776,0.51068707,3390.1,3389.7,2.3946]
["bitfinex","ETHUSD",1719461401976,0.51068707,3390.0,3389.7,2.3946]
["bitfinex","ETHUSD",1719461402187,8.696916,3390.2,3389.7,2.3946]
["bitfinex","ETHUSD",1719461402376,0.51068767,3389.9,3389.7,2.3946]
["bitfinex","ETHUSD",1719461402547,7.37,3390.2,3389.7,2.3946]
["bitfinex","ETHUSD",1719461402751,0.51068134,3390.1,3389.7,2.3946]
["bitfinex","ETHUSD",1719461403047,0.51068134,3390.0,3389.7,2.3946]
["bitfinex","ETHUSD",1719461403371,7.37,3390.2,3389.7,2.3946]
["bitfinex","ETHUSD",1719461403583,0.5106833,3390.1,3389.7,2.3946]
["bitfinex","ETHUSD",1719461403881,0.5106833,3390.0,3389.7,2.3946]
["bitfinex","ETHUSD",1719461404179,7.37,3390.2,3389.8,2.2561]
["bitfinex","ETHUSD",1719461404375,7.37,3390.2,3389.0,1.775]
["bitfinex","ETHUSD",1719461404376,0.5106709,3390.1,3389.1,2.2561]
["bitfinex","ETHUSD",1719461404577,0.5106709,3390.0,3389.2,1.589682]
["bitfinex","ETHUSD",1719461404737,0.5106709,3390.0,3389.2,4.01946]
["bitfinex","ETHUSD",1719461405369,3.49976,3390.1,3389.2,4.01946]
["bitfinex","ETHUSD",1719461405564,0.510713,3389.9,3389.2,4.01946]
["bitfinex","ETHUSD",1719461405764,0.510713,3389.8,3389.2,4.01946]
["bitfinex","ETHUSD",1719461405965,3.49976,3390.1,3389.2,4.01946]
["bitfinex","ETHUSD",1719461406184,0.51071383,3390.0,3389.2,4.01946]
["bitfinex","ETHUSD",1719461406367,0.51071383,3389.9,3389.2,4.01946]
["bitfinex","ETHUSD",1719461406554,0.51071383,3389.8,3389.2,2.95046]
["bitfinex","ETHUSD",1719461406754,3.49976,3390.1,3389.2,4.01946]
["bitfinex","ETHUSD",1719461406755,0.51071547,3389.7,3389.2,4.01946]
["bitfinex","ETHUSD",1719461406995,3.49976,3390.1,3389.2,4.01946]
["bitfinex","ETHUSD",1719461407194,0.51071473,3390.0,3389.2,4.01946]
["bitfinex","ETHUSD",1719461407404,0.51071473,3389.9,3389.2,4.01946]
["bitfinex","ETHUSD",1719461407564,0.51071473,3390.0,3389.2,4.01946]
["bitfinex","ETHUSD",1719461407765,3.46057473,3390.0,3389.2,4.01946]
["bitfinex","ETHUSD",1719461407967,0.51071473,3389.9,3389.2,1.069]
["bitfinex","ETHUSD",1719461408691,0.51071505,3389.8,3389.2,1.069]
["bitfinex","ETHUSD",1719461408908,0.51071505,3389.7,3389.2,1.069]
["bitfinex","ETHUSD",1719461409063,2.94986,3390.0,3389.2,1.696573]
["bitfinex","ETHUSD",1719461409264,0.51071516,3389.9,3389.2,1.696573]
["bitfinex","ETHUSD",1719461409498,0.51071516,3389.8,3389.2,1.696573]
["bitfinex","ETHUSD",1719461409706,0.51071516,3389.7,3389.2,1.696573]
["bitfinex","ETHUSD",1719461409878,2.94995,3389.9,3389.2,1.696573]
["bitfinex","ETHUSD",1719461410207,0.51071509,3389.8,3389.2,1.696573]
["bitfinex","ETHUSD",1719461410389,0.51071509,3389.7,3389.2,1.696573]
["bitfinex","ETHUSD",1719461410593,0.51071509,3389.8,3389.2,1.696573]
["bitfinex","ETHUSD",1719461411103,0.51071509,3389.8,3389.3,2.3007]
["bitfinex","ETHUSD",1719461411975,0.5107207,3389.7,3389.3,2.3007]
["bitfinex","ETHUSD",1719461412174,2.94995,3389.9,3389.3,2.3007]
["bitfinex","ETHUSD",1719461412377,1.86789461,3389.8,3389.3,2.3007]
["bitfinex","ETHUSD",1719461412585,0.51071903,3389.7,3389.3,2.3007]
["bitfinex","ETHUSD",1719461412910,2.94995,3389.9,3389.3,2.3007]
["bitfinex","ETHUSD",1719461413079,1.8678959,3389.8,3389.3,2.3007]
["bitfinex","ETHUSD",1719461413268,0.51072102,3389.7,3389.3,2.3007]
["bitfinex","ETHUSD",1719461413466,0.51072102,3389.6,3389.3,2.3007]
["bitfinex","ETHUSD",1719461413774,2.94995,3389.9,3389.3,2.3007]
["bitfinex","ETHUSD",1719461413998,1.86789238,3389.8,3389.3,2.3007]
["bitfinex","ETHUSD",1719461414188,1.86789526,3389.7,3389.3,2.3007]
["bitfinex","ETHUSD",1719461414497,2.94995,3389.9,3389.3,2.3007]
["bitfinex","ETHUSD",1719461414735,4.8179403,3389.8,3389.3,2.3007]
["bitfinex","ETHUSD",1719461414870,1.8679003,3389.7,3389.3,2.3007]
["bitfinex","ETHUSD",1719461415072,1.35717482,3389.6,3389.3,2.3007]
["bitfinex","ETHUSD",1719461415381,1.86788984,3389.5,3389.3,2.3007]
["bitfinex","ETHUSD",1719461415689,1.35713355,3389.4,3389.3,2.3007]
["bitfinex","ETHUSD",1719461416067,1.35713355,3389.7,3389.3,2.3007]
["bitfinex","ETHUSD",1719461416266,2.95004,3389.8,3389.3,2.3007]
["bitfinex","ETHUSD",1719461416267,1.86789343,3389.6,3389.3,2.3007]
["bitfinex","ETHUSD",1719461416467,1.86789343,3389.5,3389.3,2.3007]
["bitfinex","ETHUSD",1719461416692,2.95004,3389.8,3389.3,2.3007]
["bitfinex","ETHUSD",1719461416693,1.35713355,3389.4,3389.3,2.3007]
["bitfinex","ETHUSD",1719461416888,1.35713355,3389.7,3389.3,2.3007]
["bitfinex","ETHUSD",1719461417103,1.8678908,3389.6,3389.3,2.3007]
["bitfinex","ETHUSD",1719461417304,1.8678908,3389.5,3389.3,2.3007]
["bitfinex","ETHUSD",1719461417507,2.95004,3389.8,3389.3,2.3007]
["bitfinex","ETHUSD",1719461417508,1.35713355,3389.4,3389.3,2.3007]
["bitfinex","ETHUSD",1719461417679,1.35713355,3389.7,3389.3,2.3007]
["bitfinex","ETHUSD",1719461417878,1.86789188,3389.6,3389.3,2.3007]
["bitfinex","ETHUSD",1719461418091,1.86789188,3389.5,3389.3,2.3007]
["bitfinex","ETHUSD",1719461418396,2.95004,3389.8,3389.3,2.3007]
["bitfinex","ETHUSD",1719461418397,1.86789108,3389.4,3389.3,2.3007]
["bitfinex","ETHUSD",1719461418799,1.86789633,3389.4,3389.3,2.3007]
["bitfinex","ETHUSD",1719461419883,1.86789634,3389.4,3389.3,2.3007]
["bitfinex","ETHUSD",1719461420508,1.35713848,3389.4,3389.3,2.3007]
["bitfinex","ETHUSD",1719461420701,1.35713848,3389.7,3389.3,2.3007]
["bitfinex","ETHUSD",1719461420915,0.51075756,3389.6,3389.3,2.3007]
["bitfinex","ETHUSD",1719461421209,1.86789604,3389.5,3389.3,2.3007]
["bitfinex","ETHUSD",1719461421365,1.35713848,3389.4,3389.3,2.3007]
["bitfinex","ETHUSD",1719461421568,1.35750713,3389.4,3389.3,2.3007]
["bitfinex","ETHUSD",1719461421869,1.35750713,3389.4,3389.3,4.001738]
["bitfinex","ETHUSD",1719461422310,1.35750713,3389.7,3389.3,4.001738]
["bitfinex","ETHUSD",1719461422606,1.86825126,3389.6,3389.3,4.001738]
["bitfinex","ETHUSD",1719461422810,1.86825126,3389.5,3389.3,4.001738]
["bitfinex","ETHUSD",1719461423017,1.35750713,3389.4,3389.3,4.001738]
["bitfinex","ETHUSD",1719461423308,1.35750713,3389.7,3389.3,4.001738]
["bitfinex","ETHUSD",1719461423468,1.86825129,3389.6,3389.3,3.3697]
["bitfinex","ETHUSD",1719461423668,2.95004,3389.8,3389.3,3.3697]
["bitfinex","ETHUSD",1719461423669,1.86825129,3389.5,3389.3,3.3697]
["bitfinex","ETHUSD",1719461423966,1.35750713,3389.4,3389.3,3.3697]
["bitfinex","ETHUSD",1719461424433,1.35750713,3389.7,3389.3,3.70667]
["bitfinex","ETHUSD",1719461424637,2.94985,3390.0,3389.3,3.70667]
["bitfinex","ETHUSD",1719461424638,1.86825223,3389.6,3389.3,3.3697]
["bitfinex","ETHUSD",1719461424856,1.86820153,3389.5,3389.3,3.3697]
["bitfinex","ETHUSD",1719461425027,1.35745879,3389.4,3389.3,3.3697]
["bitfinex","ETHUSD",1719461425646,5.00899881,3389.9,3389.3,3.3697]
["bitfinex","ETHUSD",1719461425647,1.35745879,3389.8,3389.3,3.3697]
["bitfinex","ETHUSD",1719461425815,2.95021,3389.6,3389.3,2.3007]
["bitfinex","ETHUSD",1719461426014,1.86820765,3389.5,3388.8,2.3321]
["bitfinex","ETHUSD",1719461426212,0.51074886,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719461426417,0.51074886,3389.3,3388.9,1.069]
["bitfinex","ETHUSD",1719461426653,0.51074886,3389.5,3388.9,1.069]
["bitfinex","ETHUSD",1719461426954,0.5107617,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719461427152,0.5107617,3389.3,3388.9,1.069]
["bitfinex","ETHUSD",1719461427455,0.5107617,3389.5,3388.9,1.069]
["bitfinex","ETHUSD",1719461427617,0.51077558,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719461427830,0.51077558,3389.3,3388.9,1.069]
["bitfinex","ETHUSD",1719461428195,2.95021,3389.6,3388.8,6.288806]
["bitfinex","ETHUSD",1719461428196,2.95021,3389.6,3388.8,2.3321]
["bitfinex","ETHUSD",1719461428484,2.95061,3389.2,3388.8,2.3321]
["bitfinex","ETHUSD",1719461428627,2.95061,3389.2,3388.6,2.3257]
["bitfinex","ETHUSD",1719461428628,0.5108356,3389.1,3388.6,2.3257]
["bitfinex","ETHUSD",1719461429367,0.5108356,3389.1,3388.7,1.069]
["bitfinex","ETHUSD",1719461429552,2.95039,3389.4,3388.7,1.069]
["bitfinex","ETHUSD",1719461429753,0.5108108,3389.3,3388.9,1.069]
["bitfinex","ETHUSD",1719461429940,0.5108108,3389.2,3388.9,1.069]
["bitfinex","ETHUSD",1719461430268,2.95039,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719461430567,0.51080131,3389.3,3388.9,1.069]
["bitfinex","ETHUSD",1719461430756,0.51080131,3389.2,3388.9,1.069]
["bitfinex","ETHUSD",1719461430957,2.95039,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719461431370,0.51079999,3389.3,3388.9,1.069]
["bitfinex","ETHUSD",1719461431533,0.51079999,3389.2,3388.9,1.069]
["bitfinex","ETHUSD",1719461431872,2.95039,3389.4,3389.0,0.05461675]
["bitfinex","ETHUSD",1719461432041,0.51080007,3389.3,3389.0,0.05461675]
["bitfinex","ETHUSD",1719461432244,0.51080007,3389.2,3388.9,1.069]
["bitfinex","ETHUSD",1719461432576,2.95039,3389.4,3389.0,0.05460008]
["bitfinex","ETHUSD",1719461432874,0.51080007,3389.3,3389.0,0.05460008]
["bitfinex","ETHUSD",1719461433081,0.51080007,3389.2,3388.9,1.069]
["bitfinex","ETHUSD",1719461433274,2.95039,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719461433470,0.5108002,3389.3,3389.0,0.05460008]
["bitfinex","ETHUSD",1719461433678,0.5108002,3389.3,3388.9,1.069]
["bitfinex","ETHUSD",1719461433679,0.5108002,3389.2,3388.9,1.069]
["bitfinex","ETHUSD",1719461433832,2.95039,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719461434033,0.51079978,3389.3,3389.0,0.05460008]
["bitfinex","ETHUSD",1719461434252,0.51079978,3389.2,3388.9,1.069]
["bitfinex","ETHUSD",1719461434461,2.95039,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719461434698,0.51080017,3389.3,3389.0,0.05459592]
["bitfinex","ETHUSD",1719461434879,0.51080017,3389.2,3388.9,1.069]
["bitfinex","ETHUSD",1719461435081,2.95039,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719461435412,0.51080017,3389.3,3389.0,2.2687]
["bitfinex","ETHUSD",1719461435555,0.51080017,3389.3,3389.0,2.323298]
["bitfinex","ETHUSD",1719461435856,0.51080017,3389.2,3389.0,2.323298]
["bitfinex","ETHUSD",1719461436055,2.95021,3389.6,3389.0,2.323298]
["bitfinex","ETHUSD",1719461436252,0.51078556,3389.5,3389.0,2.323298]
["bitfinex","ETHUSD",1719461436579,0.51078556,3389.4,3389.0,2.323298]
["bitfinex","ETHUSD",1719461436796,5.35319,3389.7,3389.0,2.323298]
["bitfinex","ETHUSD",1719461436968,2.95037,3389.4,3389.0,2.323298]
["bitfinex","ETHUSD",1719461440414,0.51076887,3389.3,3389.0,2.323298]
["bitfinex","ETHUSD",1719461440718,2.95037,3389.4,3389.0,2.323298]
["bitfinex","ETHUSD",1719461440908,0.51079322,3389.3,3389.0,2.323298]
["bitfinex","ETHUSD",1719461441207,0.51079322,3389.2,3389.0,2.323298]
["bitfinex","ETHUSD",1719461441369,2.95037,3389.4,3389.0,2.323298]
["bitfinex","ETHUSD",1719461441571,0.51080098,3389.3,3389.0,2.323298]
["bitfinex","ETHUSD",1719461441781,0.51080098,3389.2,3389.0,2.323298]
["bitfinex","ETHUSD",1719461441980,3.46127098,3389.3,3389.0,0.054598]
["bitfinex","ETHUSD",1719461442215,0.51080098,3389.2,3388.6,3.5358]
["bitfinex","ETHUSD",1719461442419,2.95071,3389.1,3388.6,2.4668]
["bitfinex","ETHUSD",1719461442623,0.51080098,3389.0,3388.6,2.4668]
["bitfinex","ETHUSD",1719461442783,0.51080098,3389.0,3388.7,0.05463883]
["bitfinex","ETHUSD",1719461443652,2.95071,3389.1,3388.7,0.05463883]
["bitfinex","ETHUSD",1719461443959,0.51083488,3389.0,3388.7,0.05463883]
["bitfinex","ETHUSD",1719461444251,2.95071,3389.1,3388.7,0.05463883]
["bitfinex","ETHUSD",1719461444449,0.51083576,3389.0,3388.7,0.05463883]
["bitfinex","ETHUSD",1719461444613,2.95071,3389.1,3388.7,0.05463883]
["bitfinex","ETHUSD",1719461444817,0.51083492,3389.0,3388.7,0.05463883]
["bitfinex","ETHUSD",1719461445019,2.95071,3389.1,3388.7,0.05463883]
["bitfinex","ETHUSD",1719461445418,0.51083513,3389.0,3388.7,0.05463883]
["bitfinex","ETHUSD",1719461445621,2.95071,3389.1,3388.7,0.05463883]
["bitfinex","ETHUSD",1719461445814,0.51083607,3389.0,3388.7,0.05463883]
["bitfinex","ETHUSD",1719461446006,3.46164607,3388.9,3388.7,0.05463883]
["bitfinex","ETHUSD",1719461446208,0.51086398,3388.8,3388.4,2.4703]
["bitfinex","ETHUSD",1719461446435,2.95081,3388.9,3388.8,0.05468912]
["bitfinex","ETHUSD",1719461446604,3.46166393,3388.9,3388.4,2.4703]
["bitfinex","ETHUSD",1719461446806,2.95081,3388.9,3388.8,0.05468912]
["bitfinex","ETHUSD",1719461447007,3.46166282,3388.9,3388.4,2.4703]
["bitfinex","ETHUSD",1719461447206,2.95081,3388.9,3388.8,0.05468912]
["bitfinex","ETHUSD",1719461447417,3.46166292,3388.9,3388.4,2.4703]
["bitfinex","ETHUSD",1719461447645,2.95081,3388.9,3388.8,0.05468912]
["bitfinex","ETHUSD",1719461447946,0.51085294,3388.9,3388.4,2.4703]
["bitfinex","ETHUSD",1719461448148,2.95064,3389.1,3388.4,3.119371]
["bitfinex","ETHUSD",1719461448348,0.5108531,3389.0,3388.4,3.119371]
["bitfinex","ETHUSD",1719461448650,0.5108531,3388.9,3388.5,0.05476954]
["bitfinex","ETHUSD",1719461448949,2.95072,3389.0,3388.5,0.05476954]
["bitfinex","ETHUSD",1719461449108,0.51085325,3388.9,3388.5,0.05476954]
["bitfinex","ETHUSD",1719461449309,2.95072,3389.0,3388.5,0.05476954]
["bitfinex","ETHUSD",1719461449543,0.5108544,3388.9,3388.5,0.05476954]
["bitfinex","ETHUSD",1719461449727,2.95072,3389.0,3388.5,0.05476954]
["bitfinex","ETHUSD",1719461449931,6.43206,3389.3,3388.5,0.05476954]
["bitfinex","ETHUSD",1719461449932,0.51085576,3388.9,3388.5,1.12376954]
["bitfinex","ETHUSD",1719461450117,2.2995,3389.7,3388.7,1.069]
["bitfinex","ETHUSD",1719461450461,0.5108272,3389.6,3388.8,0.05472246]
["bitfinex","ETHUSD",1719461450675,2.95037,3389.4,3388.8,0.05472246]
["bitfinex","ETHUSD",1719461450872,0.51080691,3389.3,3388.8,0.05472246]
["bitfinex","ETHUSD",1719461451163,0.51080691,3389.2,3388.7,1.069]
["bitfinex","ETHUSD",1719461451361,0.51080691,3389.3,3388.8,0.05472246]
["bitfinex","ETHUSD",1719461451565,0.51080691,3389.3,3388.7,1.069]
["bitfinex","ETHUSD",1719461451724,0.51080691,3389.3,3388.8,0.05472246]
["bitfinex","ETHUSD",1719461451927,0.51080691,3389.3,3388.7,1.069]
["bitfinex","ETHUSD",1719461452161,0.51080691,3389.3,3388.7,1.997922]
["bitfinex","ETHUSD",1719461452324,0.51080691,3389.3,3388.8,0.05472246]
["bitfinex","ETHUSD",1719461452520,0.51080691,3389.3,3388.7,1.997922]
["bitfinex","ETHUSD",1719461453060,0.51080691,3389.3,3388.8,0.05471413]
["bitfinex","ETHUSD",1719461453236,0.51080691,3389.3,3388.7,1.997922]
["bitfinex","ETHUSD",1719461453427,0.51080691,3389.3,3388.9,0.05468733]
["bitfinex","ETHUSD",1719461453621,0.51080691,3389.3,3388.7,1.069]
["bitfinex","ETHUSD",1719461453856,0.51080691,3389.3,3389.0,0.05466052]
["bitfinex","ETHUSD",1719461454061,0.51080691,3389.3,3388.7,1.069]
["bitfinex","ETHUSD",1719461454273,0.51080691,3389.3,3389.1,0.05462955]
["bitfinex","ETHUSD",1719461454448,5.22474,3389.2,3388.4,1.069]
["bitfinex","ETHUSD",1719461454628,2.95077,3389.0,3388.4,3.3867]
["bitfinex","ETHUSD",1719461454828,0.51080691,3388.9,3388.4,3.3867]
["bitfinex","ETHUSD",1719461456935,2.95077,3389.0,3388.4,3.3867]
["bitfinex","ETHUSD",1719461457168,0.51085284,3388.8,3388.4,3.3867]
["bitfinex","ETHUSD",1719461457478,2.95077,3389.0,3388.4,3.3867]
["bitfinex","ETHUSD",1719461457655,0.51085266,3388.9,3388.4,3.3867]
["bitfinex","ETHUSD",1719461457964,0.51085266,3388.8,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461458180,0.51085266,3388.9,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461458334,0.51085265,3388.8,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461458672,2.95077,3389.0,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461458968,0.51085266,3388.9,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461459180,0.51085266,3388.8,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461459328,2.95077,3389.0,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461459529,0.51085267,3388.9,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461459761,2.95077,3389.0,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461459927,0.51085355,3388.9,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461460126,2.95077,3389.0,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461460391,0.51085268,3388.9,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461460569,2.95077,3389.0,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461460879,0.5108535,3388.9,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461461048,2.95077,3389.0,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461461252,0.51085317,3388.9,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461461451,0.51085317,3388.8,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461461652,0.51085317,3388.9,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461461851,2.95077,3389.0,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461462034,0.51085359,3388.9,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461462241,2.95077,3389.0,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461462479,0.51085357,3388.9,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461462671,2.95077,3389.0,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461462867,0.51085353,3388.9,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461463180,2.95077,3389.0,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461463362,0.51085395,3388.8,3388.5,0.05129358]
["bitfinex","ETHUSD",1719461463571,3.46185395,3388.7,3388.0,2.2755]
["bitfinex","ETHUSD",1719461463877,3.46185395,3388.7,3388.1,0.04973545]
["bitfinex","ETHUSD",1719461463878,0.51085395,3388.6,3388.1,0.04973545]
["bitfinex","ETHUSD",1719461464063,0.51085395,3388.6,3387.8,3.3445]
["bitfinex","ETHUSD",1719461464064,2.95125,3388.4,3387.8,2.2755]
["bitfinex","ETHUSD",1719461464322,1.21152389,3388.3,3388.2,0.04639021]
["bitfinex","ETHUSD",1719461464438,4.16292389,3388.3,3387.8,2.2755]
["bitfinex","ETHUSD",1719461466878,2.9514,3388.3,3387.5,7.504493]
["bitfinex","ETHUSD",1719461468704,2.95142,3388.2,3387.5,2.3715]
["bitfinex","ETHUSD",1719461469002,3.46251369,3388.1,3387.5,2.3715]
["bitfinex","ETHUSD",1719461469206,2.95151,3388.1,3387.5,2.3715]
["bitfinex","ETHUSD",1719461470274,3.875886,3388.1,3387.2,2.3061]
["bitfinex","ETHUSD",1719461470482,0.51102733,3388.0,3387.2,2.3061]
["bitfinex","ETHUSD",1719461470787,0.51102733,3387.9,3387.2,2.3061]
["bitfinex","ETHUSD",1719461470980,0.51102733,3388.0,3387.2,2.3061]
["bitfinex","ETHUSD",1719461471308,1.58002733,3388.0,3387.2,2.3061]
["bitfinex","ETHUSD",1719461471517,5.32677,3387.8,3387.2,2.3061]
["bitfinex","ETHUSD",1719461471816,5.32677,3387.8,3387.0,3.3423]
["bitfinex","ETHUSD",1719461472503,2.95195,3387.6,3387.0,3.3423]
["bitfinex","ETHUSD",1719461472710,2.95195,3387.6,3387.1,0.04538312]
["bitfinex","ETHUSD",1719461472860,5.32677,3387.8,3387.1,0.38415143]
["bitfinex","ETHUSD",1719461473076,2.95177,3387.8,3387.1,0.38415143]
["bitfinex","ETHUSD",1719461473619,2.95192,3387.7,3387.1,0.38415143]
["bitfinex","ETHUSD",1719461473789,4.031551,3388.1,3387.1,0.38415143]
["bitfinex","ETHUSD",1719461473790,4.02129,3387.2,3387.1,0.04538312]
["bitfinex","ETHUSD",1719461473991,7.375709,3387.2,3387.1,0.04538312]
["bitfinex","ETHUSD",1719461474196,2.95251,3387.0,3386.2,1.069]
["bitfinex","ETHUSD",1719461475715,2.95229,3387.2,3386.4,1.069]
["bitfinex","ETHUSD",1719461476026,2.95229,3387.2,3386.6,1.069]
["bitfinex","ETHUSD",1719461482225,2.95229,3387.2,3386.4,4.65732931]
["bitfinex","ETHUSD",1719461482439,7.37,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1719461482601,7.37,3387.4,3386.9,1.364262]
["bitfinex","ETHUSD",1719461482938,2.95188,3387.7,3386.9,1.069]
["bitfinex","ETHUSD",1719461483551,5.90381,3387.7,3386.9,1.069]
["bitfinex","ETHUSD",1719461483708,2.95188,3387.7,3386.8,2.95262]
["bitfinex","ETHUSD",1719461483908,4.98213236,3387.7,3386.8,2.95262]
["bitfinex","ETHUSD",1719461484644,6.05113236,3387.7,3386.8,2.95262]
["bitfinex","ETHUSD",1719461485524,7.37,3387.8,3387.1,3.4634]
["bitfinex","ETHUSD",1719461485711,4.02061,3388.0,3387.1,6.4157]
["bitfinex","ETHUSD",1719461486053,5.384811,3387.9,3387.2,0.03979901]
["bitfinex","ETHUSD",1719461486556,4.315811,3387.9,3387.2,0.03979901]
["bitfinex","ETHUSD",1719461492151,0.51107016,3387.8,3387.2,0.03979901]
["bitfinex","ETHUSD",1719461492328,5.384811,3387.9,3387.2,0.03979901]
["bitfinex","ETHUSD",1719461492527,0.51106845,3387.8,3387.2,0.03979901]
["bitfinex","ETHUSD",1719461492730,5.384811,3387.9,3387.2,0.03979901]
["bitfinex","ETHUSD",1719461493048,0.51107393,3387.8,3387.2,0.03979901]
["bitfinex","ETHUSD",1719461493260,0.51107393,3387.7,3387.2,0.03979901]
["bitfinex","ETHUSD",1719461493439,0.51107393,3387.8,3387.2,0.03979901]
["bitfinex","ETHUSD",1719461493823,2.95212,3387.4,3387.2,0.03979901]
["bitfinex","ETHUSD",1719461494023,2.95212,3387.4,3386.9,2.3127]
["bitfinex","ETHUSD",1719461494229,2.95212,3387.4,3387.3,0.03979924]
["bitfinex","ETHUSD",1719461494430,3.46324019,3387.4,3386.9,2.3127]
["bitfinex","ETHUSD",1719461494742,2.95212,3387.4,3387.3,0.03979924]
["bitfinex","ETHUSD",1719461495049,3.46324032,3387.4,3386.9,2.3127]
["bitfinex","ETHUSD",1719461495249,2.95201,3387.6,3387.3,0.03981381]
["bitfinex","ETHUSD",1719461495453,0.51109096,3387.5,3386.9,2.3127]
["bitfinex","ETHUSD",1719461495767,2.95201,3387.6,3387.4,0.03978698]
["bitfinex","ETHUSD",1719461496071,0.5110909,3387.5,3386.9,2.3127]
["bitfinex","ETHUSD",1719461496226,2.95201,3387.6,3386.9,2.3127]
["bitfinex","ETHUSD",1719461496578,0.51109126,3387.5,3386.9,2.3127]
["bitfinex","ETHUSD",1719461496731,2.95201,3387.6,3386.9,2.3127]
["bitfinex","ETHUSD",1719461496931,0.51109176,3387.5,3386.9,2.3127]
["bitfinex","ETHUSD",1719461497156,2.95201,3387.6,3386.9,2.3127]
["bitfinex","ETHUSD",1719461497358,0.51108817,3387.5,3386.9,2.3127]
["bitfinex","ETHUSD",1719461497562,2.95201,3387.6,3386.9,2.3127]
["bitfinex","ETHUSD",1719461497870,0.51108813,3387.5,3386.9,2.3127]
["bitfinex","ETHUSD",1719461498080,2.95201,3387.6,3386.9,2.3127]
["bitfinex","ETHUSD",1719461498232,0.51109073,3387.5,3386.9,2.3127]
["bitfinex","ETHUSD",1719461498433,0.51109073,3387.4,3386.9,2.3127]
["bitfinex","ETHUSD",1719461498647,2.95201,3387.6,3386.9,2.3127]
["bitfinex","ETHUSD",1719461498858,0.5110929,3387.5,3386.9,2.3127]
["bitfinex","ETHUSD",1719461499055,0.5110929,3387.4,3386.9,2.3127]
["bitfinex","ETHUSD",1719461499274,2.95201,3387.6,3386.9,2.3127]
["bitfinex","ETHUSD",1719461499473,0.51109441,3387.5,3386.9,2.3127]
["bitfinex","ETHUSD",1719461499769,0.51109441,3387.4,3386.9,2.3127]
["bitfinex","ETHUSD",1719461499956,2.95201,3387.6,3386.9,2.3127]
["bitfinex","ETHUSD",1719461500142,0.5110931,3387.5,3386.9,2.3127]
["bitfinex","ETHUSD",1719461500354,0.5110931,3387.4,3386.9,2.3127]
["bitfinex","ETHUSD",1719461500565,2.95201,3387.6,3386.9,2.3127]
["bitfinex","ETHUSD",1719461501072,0.51108844,3387.5,3386.9,2.3127]
["bitfinex","ETHUSD",1719461501276,2.95201,3387.6,3386.9,2.3127]
["bitfinex","ETHUSD",1719461501277,0.51108844,3387.4,3386.9,2.3127]
["bitfinex","ETHUSD",1719461501435,0.51108844,3387.5,3386.9,2.3127]
["bitfinex","ETHUSD",1719461501635,0.51108844,3387.4,3386.9,2.3127]
["bitfinex","ETHUSD",1719461501836,2.95201,3387.6,3386.9,3.1785135]
["bitfinex","ETHUSD",1719461502036,3.46311799,3387.5,3386.9,2.3127]
["bitfinex","ETHUSD",1719461502352,0.51108799,3387.4,3386.9,2.3127]
["bitfinex","ETHUSD",1719461502773,0.51108799,3387.4,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461503980,2.95203,3387.5,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461504179,0.51109506,3387.3,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461504344,2.95203,3387.5,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461504667,0.51109505,3387.4,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461504846,0.51109505,3387.3,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461505047,2.95203,3387.5,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461505243,0.51109263,3387.4,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461505447,0.511088,3387.3,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461505642,2.95195,3387.6,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461505861,0.51109258,3387.5,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461506161,0.51109258,3387.4,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461506355,0.51109258,3387.3,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461506561,2.95195,3387.6,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461506761,0.51108258,3387.5,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461506963,0.51108974,3387.4,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461507164,0.51108974,3387.3,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461507360,0.55,3387.7,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461507571,0.51108614,3387.6,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461507776,0.51108614,3387.5,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461508090,0.51108614,3387.4,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461508386,0.51108614,3387.3,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461508558,0.55,3387.7,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461508896,1.86817941,3387.6,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461509053,1.86817941,3387.5,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461509252,1.86813646,3387.4,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461509586,0.5110857,3387.3,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461509751,3.50185,3387.7,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461509752,0.5110857,3387.6,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461509951,1.35702711,3387.5,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461510174,0.5110857,3387.4,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461510450,1.35702711,3387.3,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461510661,0.51109064,3387.2,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461510860,5.3765661,3387.7,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461511183,1.86825369,3387.6,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461511390,1.86825369,3387.5,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461511696,3.50185,3387.7,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461511697,1.86825369,3387.4,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461511858,1.86825369,3387.3,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461512058,0.51109166,3387.2,3387.0,0.03988598]
["bitfinex","ETHUSD",1719461512291,0.51109166,3387.6,3387.0,0.67729758]
["bitfinex","ETHUSD",1719461512477,1.86824272,3387.5,3386.9,5.26523]
["bitfinex","ETHUSD",1719461512683,1.86824272,3387.4,3386.9,5.26523]
["bitfinex","ETHUSD",1719461512882,1.86824272,3387.3,3386.9,5.26523]
["bitfinex","ETHUSD",1719461513107,1.86824272,3387.2,3386.9,5.26523]
["bitfinex","ETHUSD",1719461513257,0.51109166,3387.1,3386.9,5.26523]
["bitfinex","ETHUSD",1719461513457,0.51109166,3387.6,3386.9,5.26523]
["bitfinex","ETHUSD",1719461513654,1.35712109,3387.5,3386.9,5.26523]
["bitfinex","ETHUSD",1719461513859,3.50185,3387.7,3386.9,5.26523]
["bitfinex","ETHUSD",1719461514101,1.86825726,3387.6,3386.9,5.26523]
["bitfinex","ETHUSD",1719461514421,5.240154,3387.7,3386.9,5.26523]
["bitfinex","ETHUSD",1719461514599,1.86822529,3387.6,3386.9,5.26523]
["bitfinex","ETHUSD",1719461514895,4.82026529,3387.5,3386.6,5.3269]
["bitfinex","ETHUSD",1719461515102,4.82026529,3387.5,3387.0,0.03987972]
["bitfinex","ETHUSD",1719461515103,1.86822529,3387.4,3387.0,0.03987972]
["bitfinex","ETHUSD",1719461515401,1.86820312,3387.3,3386.6,5.3269]
["bitfinex","ETHUSD",1719461515584,1.86820312,3387.2,3386.6,5.3269]
["bitfinex","ETHUSD",1719461515895,2.4065,3387.4,3386.6,5.3269]
["bitfinex","ETHUSD",1719461515896,1.86820312,3387.1,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461516199,1.86820312,3387.0,3386.6,5.3269]
["bitfinex","ETHUSD",1719461516413,1.35707056,3386.9,3386.6,5.3269]
["bitfinex","ETHUSD",1719461516617,2.4065,3387.4,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461516905,1.86823915,3387.3,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461517100,2.4065,3387.4,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461517312,1.86823683,3387.3,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461517597,1.86823683,3387.2,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461517799,1.86823683,3387.1,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461517971,1.86823683,3387.0,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461518190,1.3571045,3386.9,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461518396,2.4065,3387.4,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461518624,1.86824167,3387.3,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461518825,1.86824167,3387.2,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461519010,1.86824167,3387.1,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461519323,1.86824167,3387.0,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461519526,1.35710594,3386.9,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461519825,2.4065,3387.4,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461520129,1.8684582,3387.3,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461520300,2.4065,3387.4,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461520499,1.86846052,3387.3,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461520814,1.86846052,3387.2,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461521124,1.86846052,3387.1,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461521298,1.86846052,3387.0,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461521493,1.35732442,3386.9,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461521692,2.4065,3387.4,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461521912,1.86820033,3387.3,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461522100,1.86820033,3387.2,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461522310,1.86820033,3387.1,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461522526,1.86820033,3387.0,3386.7,0.03996022]
["bitfinex","ETHUSD",1719461522831,1.357027,3386.9,3386.7,2.99267022]
["bitfinex","ETHUSD",1719461522982,1.069,3387.5,3386.7,2.99267022]
["bitfinex","ETHUSD",1719461523182,1.35705086,3387.4,3386.7,2.99267022]
["bitfinex","ETHUSD",1719461523499,1.86817219,3387.3,3386.7,2.99267022]
["bitfinex","ETHUSD",1719461523706,1.86817219,3387.2,3386.7,2.99267022]
["bitfinex","ETHUSD",1719461523900,1.86817219,3387.1,3386.7,2.99267022]
["bitfinex","ETHUSD",1719461524088,1.35705086,3387.0,3386.7,3.93153624]
["bitfinex","ETHUSD",1719461524288,5.39318,3387.6,3386.7,3.93153624]
["bitfinex","ETHUSD",1719461524289,1.35706389,3386.9,3386.7,3.93153624]
["bitfinex","ETHUSD",1719461524593,5.39318,3387.6,3386.7,3.93153624]
["bitfinex","ETHUSD",1719461524922,2.41805134,3387.5,3386.7,2.99267022]
["bitfinex","ETHUSD",1719461525131,1.86805134,3387.4,3386.7,2.99267022]
["bitfinex","ETHUSD",1719461525427,1.86805134,3387.3,3386.7,2.99267022]
["bitfinex","ETHUSD",1719461525722,1.86805134,3387.2,3386.7,2.99267022]
["bitfinex","ETHUSD",1719461525928,0.55,3387.5,3386.8,2.95261]
["bitfinex","ETHUSD",1719461526228,1.86798648,3387.4,3387.0,2.95238]
["bitfinex","ETHUSD",1719461526532,1.86798648,3387.4,3386.3,4.72806]
["bitfinex","ETHUSD",1719461526533,7.37,3387.9,3387.3,2.3913]
["bitfinex","ETHUSD",1719461526851,1.86808906,3387.8,3387.4,2.9521]
["bitfinex","ETHUSD",1719461527050,1.86808906,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461527210,1.86808906,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461527528,1.86810704,3387.5,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461529028,8.35409,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461529243,0.51105327,3387.5,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461529531,1.86826068,3387.5,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461531097,1.35720741,3387.5,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461531418,7.37,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461531734,1.86829531,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461531939,1.35729715,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461532235,7.37,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461532526,1.86829283,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461532726,1.35727428,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461532931,1.35727428,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461533241,7.37,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461533242,1.35727428,3387.5,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461533648,1.35735722,3387.5,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461533939,1.35735722,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461534329,0.51102292,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461534521,1.35735722,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461534716,1.35735722,3387.5,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461535016,1.35735722,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461535235,1.86839294,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461535554,1.35735722,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461535731,7.37,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461535932,1.86846068,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461536242,1.86846068,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461536545,1.35742006,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461536744,1.35742006,3387.5,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461536902,1.35742006,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461537106,1.86845638,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461537326,1.35742006,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461537647,7.37,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461537842,1.86845688,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461538049,1.86845688,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461538212,1.35743194,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461538406,1.35743194,3387.5,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461538745,1.35743194,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461538955,1.86846884,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461539165,7.37,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461539339,1.35743639,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461539654,2.95153,3388.1,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461539956,3.36274025,3388.0,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461540154,1.86846425,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461540367,1.86846425,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461540658,1.35743148,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461540948,1.35743148,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461541152,1.494276,3388.0,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461541324,1.86854388,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461541645,1.86854388,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461541859,1.35751647,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461542008,1.35751647,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461542213,0.55,3388.0,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461542511,1.86846056,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461542714,0.55,3388.0,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461543012,1.86845354,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461543235,1.86845354,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461543553,1.35742283,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461543721,1.35742283,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461543925,0.55,3388.0,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461544145,1.86846106,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461544338,1.35743039,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461544716,1.35743039,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461544939,1.35743039,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461545145,0.55,3388.0,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461545346,1.86843186,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461545563,1.35739544,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461545715,1.35739594,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461546258,1.35739594,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461546555,1.549276,3388.0,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461546757,1.86845262,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461546941,1.86845262,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461547262,1.35741323,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461547559,1.35741323,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461547756,0.55,3388.0,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461547958,1.86847327,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461548111,1.86847327,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461548308,1.86847327,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461548554,1.35743579,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461548751,1.549276,3388.0,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461548967,1.86847374,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461549115,1.86847374,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461549317,1.86847374,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461549610,1.35743661,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461549823,1.549276,3388.0,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461550036,1.86856208,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461550255,1.86856208,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461550557,1.86856208,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461550716,1.35752638,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461550920,1.6492036,3388.0,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461551257,1.86855785,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461551461,1.86855785,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461551619,1.86855785,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461551819,1.35752391,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461552133,0.55,3388.0,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461552314,1.86855442,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461552515,0.51103441,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461552714,1.86855496,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461552956,1.35752055,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461553170,0.55,3388.0,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461553328,1.8689306,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461553529,1.86900082,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461553733,1.86900082,3387.7,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461554041,1.86900082,3387.6,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461554249,0.55,3388.0,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461554452,1.86897345,3387.9,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461554631,1.86897345,3387.8,3387.4,0.03071805]
["bitfinex","ETHUSD",1719461554919,1.86897345,3387.7,3387.4,2.98281805]
["bitfinex","ETHUSD",1719461555140,1.549276,3388.0,3387.4,2.98281805]
["bitfinex","ETHUSD",1719461555344,1.86901725,3387.9,3387.4,2.98281805]
["bitfinex","ETHUSD",1719461555565,1.86902462,3387.8,3387.4,2.98281805]
["bitfinex","ETHUSD",1719461555750,1.35800433,3387.7,3387.4,2.98281805]
["bitfinex","ETHUSD",1719461555952,0.51102029,3387.6,3387.5,2.95201]
["bitfinex","ETHUSD",1719461556154,7.37,3388.4,3387.6,2.95192]
["bitfinex","ETHUSD",1719461556363,1.86903515,3388.3,3388.0,5.36843]
["bitfinex","ETHUSD",1719461556662,0.51098022,3388.2,3388.0,5.36843]
["bitfinex","ETHUSD",1719461556961,7.37,3388.4,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461557173,1.8692466,3388.3,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461557329,1.8692466,3388.2,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461557730,1.8692823,3388.2,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461558145,1.86928754,3388.2,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461558462,0.33651,3388.7,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461558662,0.51095496,3388.2,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461558862,1.86949111,3388.2,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461559231,0.51095496,3388.2,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461559731,1.86968875,3388.2,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461559933,0.55,3388.6,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461560252,1.86969898,3388.5,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461560441,0.55,3388.7,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461560442,1.86969898,3388.4,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461560641,0.55,3388.7,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461560827,1.86985979,3388.6,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461561034,1.86985979,3388.5,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461561227,0.51092225,3388.4,3388.0,5.36843]
["bitfinex","ETHUSD",1719461561524,0.55,3388.7,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461561725,1.86992877,3388.6,3388.1,0.03035755]
["bitfinex","ETHUSD",1719461562038,1.3779195,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1719461562240,1.86992166,3388.6,3388.1,2.95148]
["bitfinex","ETHUSD",1719461562444,1.86992166,3388.5,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461562743,1.3779195,3388.7,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461562941,1.87002394,3388.6,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461563263,1.8700188,3388.5,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461563449,1.3779195,3388.7,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461563648,1.86997885,3388.6,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461563862,1.86997885,3388.5,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461564172,1.86990161,3388.4,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461564345,1.3779195,3388.7,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461564677,1.86992956,3388.6,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461564982,1.86989658,3388.5,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461565134,1.3779195,3388.7,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461565135,1.35896833,3388.4,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461565340,1.3779195,3388.7,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461565660,1.86990164,3388.6,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461565862,1.86990164,3388.5,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461566067,1.3779195,3388.7,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461566271,1.86990953,3388.6,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461566477,1.86990953,3388.5,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461566687,1.3779195,3388.7,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461566839,1.86991099,3388.6,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461567040,1.86991099,3388.5,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461567241,1.3779195,3388.7,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461567450,1.86989548,3388.6,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461567675,1.86989548,3388.5,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461567979,1.35897154,3388.4,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461568137,1.3779195,3388.7,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461568343,1.86996437,3388.6,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461568573,1.86996437,3388.5,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461568778,1.86996437,3388.4,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461569083,1.35905848,3388.3,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461569287,1.3779195,3388.7,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461569587,2.5324416,3388.6,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461569880,1.87000015,3388.5,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461570207,1.35905782,3388.4,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461570356,0.66244145,3388.6,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461570566,1.86992206,3388.5,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461570775,1.86992206,3388.4,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461570977,1.35897473,3388.3,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461571294,1.8699311,3388.3,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461571502,1.86989349,3388.3,3388.2,0.03033074]
["bitfinex","ETHUSD",1719461571705,1.86989349,3388.3,3388.0,2.4169]
["bitfinex","ETHUSD",1719461571856,0.66244145,3388.6,3388.2,0.03022877]
["bitfinex","ETHUSD",1719461572061,2.09804161,3388.5,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461572296,1.86989746,3388.4,3388.3,0.03020195]
["bitfinex","ETHUSD",1719461572500,1.86989746,3388.4,3388.2,0.03022877]
["bitfinex","ETHUSD",1719461572686,4.56998,3388.7,3388.0,2.4169]
["bitfinex","ETHUSD",1719461572687,4.56998,3388.7,3388.3,0.03020195]
["bitfinex","ETHUSD",1719461572882,1.86989484,3388.6,3388.3,0.03020195]
["bitfinex","ETHUSD",1719461573069,1.86989484,3388.5,3388.0,2.4169]
["bitfinex","ETHUSD",1719461573273,1.86989484,3388.4,3388.0,2.4169]
["bitfinex","ETHUSD",1719461573473,1.86989484,3388.3,3388.0,2.4169]
["bitfinex","ETHUSD",1719461573681,1.35893881,3388.2,3388.0,2.4169]
["bitfinex","ETHUSD",1719461573891,0.8521161,3388.6,3388.0,2.4169]
["bitfinex","ETHUSD",1719461574188,1.86989179,3388.5,3388.0,2.4169]
["bitfinex","ETHUSD",1719461574415,1.86989179,3388.4,3388.0,2.4169]
["bitfinex","ETHUSD",1719461574706,0.8521161,3388.6,3388.0,2.4169]
["bitfinex","ETHUSD",1719461574707,1.86989557,3388.3,3388.0,2.4169]
["bitfinex","ETHUSD",1719461574864,1.35894161,3388.2,3388.0,2.4169]
["bitfinex","ETHUSD",1719461575061,0.8521161,3388.6,3388.0,2.4169]
["bitfinex","ETHUSD",1719461575261,1.86990052,3388.5,3388.0,2.4169]
["bitfinex","ETHUSD",1719461575463,1.86990052,3388.4,3388.0,2.4169]
["bitfinex","ETHUSD",1719461575699,1.86990052,3388.3,3388.0,2.4169]
["bitfinex","ETHUSD",1719461575900,0.8521161,3388.6,3388.0,2.4169]
["bitfinex","ETHUSD",1719461575901,1.86990048,3388.2,3388.0,2.4169]
["bitfinex","ETHUSD",1719461576096,0.8521161,3388.6,3388.0,2.4169]
["bitfinex","ETHUSD",1719461576401,4.56998,3388.7,3388.0,2.4169]
["bitfinex","ETHUSD",1719461576402,1.86981449,3388.5,3388.0,2.4169]
["bitfinex","ETHUSD",1719461576594,1.86981449,3388.4,3388.0,2.4169]
["bitfinex","ETHUSD",1719461576898,1.86981449,3388.3,3388.0,2.4169]
["bitfinex","ETHUSD",1719461577194,1.35886107,3388.2,3388.0,2.4169]
["bitfinex","ETHUSD",1719461577374,4.56998,3388.7,3388.0,2.4169]
["bitfinex","ETHUSD",1719461577577,1.86995036,3388.6,3388.0,2.4169]
["bitfinex","ETHUSD",1719461577776,4.56998,3388.7,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461577974,0.51094219,3388.5,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461578179,1.86991401,3388.4,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461578379,0.752081,3388.6,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461578380,1.86991401,3388.3,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461578575,1.35897182,3388.2,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461579101,1.35897182,3388.5,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461579401,0.51095183,3388.4,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461579606,1.86992365,3388.3,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461579801,1.86992365,3388.2,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461580575,3.50098,3388.7,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461580770,2.62197121,3388.6,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461581085,1.86989021,3388.5,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461581283,1.86990451,3388.4,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461581514,1.86990451,3388.3,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461581674,1.86990451,3388.2,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461582180,1.35895847,3388.2,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461582386,0.51095624,3388.2,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461582872,1.86991471,3388.2,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461583502,1.86995485,3388.2,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461586931,1.87095683,3388.2,3388.1,0.03025558]
["bitfinex","ETHUSD",1719461587408,1.87095683,3388.2,3387.7,4.02084]
["bitfinex","ETHUSD",1719461587586,1.87095683,3388.1,3387.8,0.03035684]
["bitfinex","ETHUSD",1719461587931,1.87095683,3388.0,3387.7,4.961137]
["bitfinex","ETHUSD",1719461588095,2.95117,3388.5,3387.9,0.03033002]
["bitfinex","ETHUSD",1719461588295,2.85388353,3388.4,3387.8,0.03035684]
["bitfinex","ETHUSD",1719461588527,2.95117,3388.5,3388.0,0.0303032]
["bitfinex","ETHUSD",1719461588528,1.86952853,3388.3,3388.0,0.0303032]
["bitfinex","ETHUSD",1719461588734,1.86952853,3388.2,3387.9,0.03033002]
["bitfinex","ETHUSD",1719461588890,2.95117,3388.5,3388.1,0.03027638]
["bitfinex","ETHUSD",1719461589089,1.86954169,3388.4,3388.0,0.0303032]
["bitfinex","ETHUSD",1719461589318,1.86954169,3388.3,3388.2,0.03024957]
["bitfinex","ETHUSD",1719461589496,1.86954169,3388.3,3388.1,0.03027638]
["bitfinex","ETHUSD",1719461589728,2.95117,3388.5,3388.2,0.03024957]
["bitfinex","ETHUSD",1719461590026,1.86973532,3388.4,3387.7,4.961137]
["bitfinex","ETHUSD",1719461590239,0.51097293,3388.4,3387.8,0.03035684]
["bitfinex","ETHUSD",1719461590534,1.35876494,3388.3,3387.8,0.03035684]
["bitfinex","ETHUSD",1719461590829,1.86973821,3388.2,3387.7,4.02084]
["bitfinex","ETHUSD",1719461590985,1.86973821,3388.1,3387.8,0.03035684]
["bitfinex","ETHUSD",1719461591186,1.86973331,3388.0,3387.8,0.03035684]
["bitfinex","ETHUSD",1719461591421,2.95117,3388.5,3387.8,0.03035684]
["bitfinex","ETHUSD",1719461591590,1.86973359,3388.4,3387.9,0.03033002]
["bitfinex","ETHUSD",1719461591927,2.95117,3388.5,3387.7,4.02084]
["bitfinex","ETHUSD",1719461591928,1.86973309,3388.3,3387.7,4.02084]
["bitfinex","ETHUSD",1719461592102,1.86973309,3388.2,3388.0,0.0303032]
["bitfinex","ETHUSD",1719461592285,1.86973309,3388.2,3387.7,4.02084]
["bitfinex","ETHUSD",1719461592286,1.86973309,3388.1,3387.7,4.961136]
["bitfinex","ETHUSD",1719461592487,1.86973309,3388.0,3387.7,4.02084]
["bitfinex","ETHUSD",1719461592689,2.06091271,3388.6,3387.7,4.02084]
["bitfinex","ETHUSD",1719461592915,1.060971,3388.5,3387.8,0.03035684]
["bitfinex","ETHUSD",1719461593226,0.55,3388.5,3387.8,0.03035684]
["bitfinex","ETHUSD",1719461593446,1.87031407,3388.4,3387.8,0.03035684]
["bitfinex","ETHUSD",1719461593631,1.87031407,3388.3,3387.8,0.03035684]
["bitfinex","ETHUSD",1719461593958,1.87031407,3388.2,3387.7,4.02084]
["bitfinex","ETHUSD",1719461594235,1.87031407,3388.1,3387.8,0.97065284]
["bitfinex","ETHUSD",1719461594437,1.87031407,3388.0,3387.8,0.03035684]
["bitfinex","ETHUSD",1719461594639,1.87047424,3387.9,3387.7,4.02084]
["bitfinex","ETHUSD",1719461594950,2.06210016,3388.4,3387.8,0.940296]
["bitfinex","ETHUSD",1719461595241,1.87053937,3388.3,3387.7,4.02084]
["bitfinex","ETHUSD",1719461595446,1.87053937,3388.2,3387.7,4.02084]
["bitfinex","ETHUSD",1719461595645,1.87053937,3388.1,3387.7,4.02084]
["bitfinex","ETHUSD",1719461595935,1.87053937,3388.0,3387.7,4.961136]
["bitfinex","ETHUSD",1719461596140,7.37,3388.5,3387.7,4.02084]
["bitfinex","ETHUSD",1719461596344,3.93342966,3388.4,3387.7,4.02084]
["bitfinex","ETHUSD",1719461596543,1.87084024,3388.3,3387.7,4.02084]
["bitfinex","ETHUSD",1719461596704,1.87084024,3388.2,3387.7,4.02084]
["bitfinex","ETHUSD",1719461596906,1.87084024,3388.1,3387.7,4.02084]
["bitfinex","ETHUSD",1719461597104,1.87084024,3388.0,3387.7,4.961136]
["bitfinex","ETHUSD",1719461597303,1.87084024,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719461597556,1.87084024,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719461597702,7.37,3388.5,3388.3,2.3158]
["bitfinex","ETHUSD",1719461598012,1.87081076,3388.4,3388.3,5.26713]
["bitfinex","ETHUSD",1719461598216,1.35990744,3388.4,3388.3,5.26713]
["bitfinex","ETHUSD",1719461599665,7.37,3388.5,3388.3,5.26713]
["bitfinex","ETHUSD",1719461599952,1.35968721,3388.4,3388.3,5.26713]
["bitfinex","ETHUSD",1719461600251,1.35956234,3388.4,3388.3,5.26713]
["bitfinex","ETHUSD",1719461601266,1.35956655,3388.4,3388.3,5.26713]
["bitfinex","ETHUSD",1719461602321,7.37,3389.0,3388.3,5.26713]
["bitfinex","ETHUSD",1719461602322,3.42180034,3388.9,3388.3,5.26713]
["bitfinex","ETHUSD",1719461602518,1.8704733,3388.8,3388.3,5.26713]
["bitfinex","ETHUSD",1719461602825,8.34223,3389.0,3388.4,0.0301793]
["bitfinex","ETHUSD",1719461603011,8.34223,3389.0,3388.3,5.26713]
["bitfinex","ETHUSD",1719461603012,3.9327059,3388.9,3388.3,5.26713]
["bitfinex","ETHUSD",1719461603212,1.87049312,3388.8,3388.4,0.0301793]
["bitfinex","ETHUSD",1719461603432,1.87049312,3388.7,3388.3,5.26713]
["bitfinex","ETHUSD",1719461603633,2.06221278,3388.9,3388.4,0.0301793]
["bitfinex","ETHUSD",1719461603634,1.87049312,3388.6,3388.4,0.0301793]
["bitfinex","ETHUSD",1719461603833,1.3595964,3388.5,3388.4,0.0301793]
["bitfinex","ETHUSD",1719461604659,1.3595964,3388.9,3388.4,0.0301793]
["bitfinex","ETHUSD",1719461604964,1.87048384,3388.8,3388.3,5.26713]
["bitfinex","ETHUSD",1719461605161,1.87048384,3388.7,3388.3,5.26713]
["bitfinex","ETHUSD",1719461605315,1.87048384,3388.6,3388.3,5.26713]
["bitfinex","ETHUSD",1719461605520,1.3595964,3388.5,3388.4,0.0301793]
["bitfinex","ETHUSD",1719461605745,1.3595964,3388.9,3388.4,0.0301793]
["bitfinex","ETHUSD",1719461606062,7.37,3389.0,3388.3,6.33613]
["bitfinex","ETHUSD",1719461606218,0.51088791,3388.8,3388.3,6.33613]
["bitfinex","ETHUSD",1719461606419,1.3596077,3388.7,3388.4,0.0301793]
["bitfinex","ETHUSD",1719461606642,1.3596077,3388.6,3388.4,0.0301793]
["bitfinex","ETHUSD",1719461606918,1.3596077,3388.5,3388.4,0.0301793]
["bitfinex","ETHUSD",1719461607460,1.3596077,3388.9,3388.4,0.0301793]
["bitfinex","ETHUSD",1719461607756,1.8705005,3388.8,3388.4,0.0301793]
["bitfinex","ETHUSD",1719461607955,1.8705005,3388.7,3388.3,6.33613]
["bitfinex","ETHUSD",1719461608162,7.37,3389.0,3388.5,0.03015249]
["bitfinex","ETHUSD",1719461608163,1.3596077,3388.6,3388.5,0.03015249]
["bitfinex","ETHUSD",1719461608318,1.3596077,3388.6,3388.4,0.0301793]
["bitfinex","ETHUSD",1719461608521,7.37,3389.0,3388.5,0.03015249]
["bitfinex","ETHUSD",1719461608814,1.8704006,3388.9,3388.3,6.33613]
["bitfinex","ETHUSD",1719461609017,1.8704006,3388.8,3388.3,6.33613]
["bitfinex","ETHUSD",1719461609242,1.35951079,3388.7,3388.3,6.33613]
["bitfinex","ETHUSD",1719461609443,1.35924072,3388.6,3388.4,0.0301793]
["bitfinex","ETHUSD",1719461609658,9.03924,3389.0,3388.4,0.0301793]
["bitfinex","ETHUSD",1719461609867,1.87013724,3388.9,3388.4,0.0301793]
["bitfinex","ETHUSD",1719461610019,1.87013724,3388.8,3388.3,6.33613]
["bitfinex","ETHUSD",1719461610220,9.03924,3389.0,3388.3,6.33613]
["bitfinex","ETHUSD",1719461610221,1.87013724,3388.7,3388.3,6.33613]
["bitfinex","ETHUSD",1719461610420,1.35924554,3388.6,3388.4,0.03005657]
["bitfinex","ETHUSD",1719461610621,1.35924554,3388.5,3388.4,0.03005657]
["bitfinex","ETHUSD",1719461610821,1.35954578,3388.9,3388.4,0.03005657]
["bitfinex","ETHUSD",1719461611022,0.51089243,3388.8,3388.3,6.33613]
["bitfinex","ETHUSD",1719461611258,1.87043821,3388.7,3388.4,0.02942324]
["bitfinex","ETHUSD",1719461611426,1.35954578,3388.6,3388.4,0.02942324]
["bitfinex","ETHUSD",1719461611625,1.35954578,3388.5,3388.4,0.02942324]
["bitfinex","ETHUSD",1719461611956,1.35954578,3388.9,3388.4,0.02942324]
["bitfinex","ETHUSD",1719461612257,0.51089257,3388.8,3388.3,6.33613]
["bitfinex","ETHUSD",1719461612462,1.87043835,3388.7,3388.3,6.33613]
["bitfinex","ETHUSD",1719461612668,1.35961266,3388.6,3388.3,6.33613]
["bitfinex","ETHUSD",1719461612834,7.37,3389.0,3388.4,0.02942324]
["bitfinex","ETHUSD",1719461613023,1.870494,3388.9,3388.3,6.33613]
["bitfinex","ETHUSD",1719461613362,1.870494,3388.8,3388.3,6.33613]
["bitfinex","ETHUSD",1719461613532,1.35961746,3388.7,3388.3,5.26713]
["bitfinex","ETHUSD",1719461613730,1.35961746,3388.6,3388.3,5.26713]
["bitfinex","ETHUSD",1719461613960,8.744176,3389.0,3388.4,0.02942324]
["bitfinex","ETHUSD",1719461614137,1.87041779,3388.9,3388.4,0.02942324]
["bitfinex","ETHUSD",1719461614342,1.87041779,3388.8,3388.3,5.26713]
["bitfinex","ETHUSD",1719461614524,1.35953548,3388.7,3388.3,5.26713]
["bitfinex","ETHUSD",1719461614725,1.35953548,3388.6,3388.4,0.02942324]
["bitfinex","ETHUSD",1719461614920,2.95083,3388.9,3388.4,0.02942324]
["bitfinex","ETHUSD",1719461615279,6.96005438,3388.8,3388.0,2.413]
["bitfinex","ETHUSD",1719461615425,6.96005438,3388.8,3388.5,0.02939643]
["bitfinex","ETHUSD",1719461615426,1.87045851,3388.7,3388.5,0.02939643]
["bitfinex","ETHUSD",1719461615774,3.0276,3388.8,3388.0,2.413]
["bitfinex","ETHUSD",1719461616060,1.87043075,3388.7,3388.1,0.02950368]
["bitfinex","ETHUSD",1719461616229,1.87043075,3388.6,3388.1,0.02950368]
["bitfinex","ETHUSD",1719461616429,4.5670883,3388.8,3388.0,5.36457]
["bitfinex","ETHUSD",1719461616669,1.87055464,3388.7,3388.1,0.02950368]
["bitfinex","ETHUSD",1719461616825,1.87055464,3388.6,3388.1,2.98100368]
["bitfinex","ETHUSD",1719461617026,1.35961758,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719461617225,1.35961758,3388.4,3388.3,0.02945005]
["bitfinex","ETHUSD",1719461617555,0.55,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719461617860,1.87051561,3388.7,3388.3,0.02945005]
["bitfinex","ETHUSD",1719461618177,0.55,3388.9,3388.3,0.02945005]
["bitfinex","ETHUSD",1719461618178,1.35962133,3388.6,3388.3,0.02945005]
["bitfinex","ETHUSD",1719461618470,1.35962133,3388.5,3388.4,0.02942324]
["bitfinex","ETHUSD",1719461618674,1.35962133,3388.8,3388.4,0.02942324]
["bitfinex","ETHUSD",1719461618825,1.06089022,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719461619149,1.35969615,3388.6,3388.3,0.02945005]
["bitfinex","ETHUSD",1719461619590,1.3596938,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719461619773,0.55,3388.7,3388.4,0.02942324]
["bitfinex","ETHUSD",1719461620074,1.35969397,3388.6,3388.5,0.02943176]
["bitfinex","ETHUSD",1719461620227,1.35969397,3388.7,3388.5,0.02943176]
["bitfinex","ETHUSD",1719461620425,1.35963297,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719461620657,1.377023,3388.9,3388.0,5.36459]
["bitfinex","ETHUSD",1719461620658,1.35963297,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719461620866,7.37,3389.0,3388.4,2.98069857]
["bitfinex","ETHUSD",1719461620867,1.35963297,3388.9,3388.4,2.98069857]
["bitfinex","ETHUSD",1719461621167,0.51088573,3388.8,3388.4,5.26789857]
["bitfinex","ETHUSD",1719461621347,1.35963297,3388.7,3388.4,5.26789857]
["bitfinex","ETHUSD",1719461621678,1.35963297,3388.7,3388.6,6.97114]
["bitfinex","ETHUSD",1719461621976,7.37,3389.6,3389.0,5.37192]
["bitfinex","ETHUSD",1719461622123,1.87030601,3389.5,3389.0,5.37192]
["bitfinex","ETHUSD",1719461622331,1.35951764,3389.4,3389.1,0.02917938]
["bitfinex","ETHUSD",1719461622532,0.51078837,3389.3,3389.1,0.02917938]
["bitfinex","ETHUSD",1719461622746,1.35951764,3389.2,3389.1,0.02917938]
["bitfinex","ETHUSD",1719461622951,1.87030601,3389.2,3389.1,0.02917938]
["bitfinex","ETHUSD",1719461623840,1.87030601,3389.2,3389.1,2.97980938]
["bitfinex","ETHUSD",1719461624060,1.35951764,3389.2,3389.1,2.97980938]
["bitfinex","ETHUSD",1719461624275,0.51080371,3389.2,3389.1,2.97980938]
["bitfinex","ETHUSD",1719461625064,1.87032135,3389.2,3389.1,2.97980938]
["bitfinex","ETHUSD",1719461625373,1.87034912,3389.2,3389.1,2.97980938]
["bitfinex","ETHUSD",1719461625882,3.0,3389.9,3389.1,2.97980938]
["bitfinex","ETHUSD",1719461626088,0.51079803,3389.2,3389.1,2.97980938]
["bitfinex","ETHUSD",1719461626379,2.233618,3389.8,3389.1,2.97980938]
["bitfinex","ETHUSD",1719461626578,1.87025281,3389.7,3389.1,2.97980938]
["bitfinex","ETHUSD",1719461626787,1.87025281,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1719461626941,2.233618,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1719461626942,1.87025281,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1719461627145,2.233618,3389.8,3389.3,0.02899475]
["bitfinex","ETHUSD",1719461627482,1.87018119,3389.7,3389.3,0.02899475]
["bitfinex","ETHUSD",1719461627776,1.87018119,3389.6,3389.3,0.02899475]
["bitfinex","ETHUSD",1719461627979,0.51075829,3389.5,3389.3,4.04845475]
["bitfinex","ETHUSD",1719461628284,0.55,3389.8,3389.3,4.04845475]
["bitfinex","ETHUSD",1719461628479,1.87016806,3389.7,3389.3,4.04845475]
["bitfinex","ETHUSD",1719461628653,0.51075511,3389.6,3389.3,4.04845475]
["bitfinex","ETHUSD",1719461628860,1.826707,3389.9,3389.3,4.04845475]
["bitfinex","ETHUSD",1719461629063,1.87016732,3389.8,3389.3,4.04845475]
["bitfinex","ETHUSD",1719461629244,1.87016732,3389.7,3389.3,4.04845475]
["bitfinex","ETHUSD",1719461629445,1.35142743,3389.8,3389.3,4.04845475]
["bitfinex","ETHUSD",1719461629760,1.87016769,3389.7,3389.3,4.04845475]
["bitfinex","ETHUSD",1719461629960,0.51075504,3389.6,3389.3,4.04845475]
["bitfinex","ETHUSD",1719461630148,0.51076122,3389.7,3389.3,4.04845475]
["bitfinex","ETHUSD",1719461631865,1.35142743,3389.8,3389.3,4.04845475]
["bitfinex","ETHUSD",1719461632065,1.87020875,3389.7,3389.3,4.04845475]
["bitfinex","ETHUSD",1719461632264,1.826707,3389.9,3389.3,4.04845475]
["bitfinex","ETHUSD",1719461632465,1.87020815,3389.8,3389.3,2.97945475]
["bitfinex","ETHUSD",1719461632800,1.87020815,3389.7,3389.3,2.97945475]
["bitfinex","ETHUSD",1719461632974,1.826707,3389.9,3389.3,2.97945475]
["bitfinex","ETHUSD",1719461633158,1.87020863,3389.8,3389.3,2.97945475]
["bitfinex","ETHUSD",1719461633363,1.87020863,3389.7,3389.3,2.97945475]
["bitfinex","ETHUSD",1719461633562,1.826707,3389.9,3389.3,2.97945475]
["bitfinex","ETHUSD",1719461633792,1.87021542,3389.8,3389.3,2.97945475]
["bitfinex","ETHUSD",1719461634095,1.826707,3389.9,3389.3,2.97945475]
["bitfinex","ETHUSD",1719461634096,1.87021542,3389.7,3389.3,2.97945475]
["bitfinex","ETHUSD",1719461634396,1.87021542,3389.7,3389.3,0.02899475]
["bitfinex","ETHUSD",1719461634397,1.87026988,3389.6,3389.3,0.02899475]
["bitfinex","ETHUSD",1719461634618,1.45833224,3389.7,3389.3,0.02899475]
["bitfinex","ETHUSD",1719461634899,1.87027247,3389.6,3389.0,5.37192]
["bitfinex","ETHUSD",1719461635097,1.069,3389.8,3389.0,5.37192]
["bitfinex","ETHUSD",1719461635265,2.42025701,3389.7,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461635465,1.87025701,3389.6,3389.0,5.37192]
["bitfinex","ETHUSD",1719461635673,0.55,3389.7,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461635894,1.87024014,3389.6,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461636102,0.55,3389.7,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461636283,0.51077083,3389.6,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461636484,0.55,3389.7,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461636698,1.87024975,3389.6,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461636871,0.55,3389.7,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461637076,1.87023307,3389.6,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461637274,0.55,3389.7,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461637486,1.87026409,3389.6,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461637696,0.55,3389.7,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461637896,1.87029017,3389.6,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461638077,0.55,3389.7,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461638411,1.8702914,3389.6,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461638575,0.55,3389.7,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461638772,1.87027931,3389.6,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461639084,0.55,3389.7,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461639288,1.8702872,3389.6,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461639473,0.51078384,3389.5,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461639673,2.06941276,3389.7,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461639983,1.87028948,3389.6,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461640190,1.87028818,3389.5,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461640385,2.06941276,3389.7,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461640592,1.87028369,3389.6,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461640777,1.35950064,3389.5,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461641003,2.06941276,3389.7,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461641201,1.87028903,3389.6,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461641501,1.87028903,3389.5,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461641810,0.60883428,3389.6,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461642014,1.87028734,3389.5,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461642221,0.60883428,3389.6,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461642378,1.87028236,3389.5,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461642581,0.60883428,3389.6,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461642893,1.87028222,3389.5,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461643091,2.86533428,3389.6,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461643309,1.87028738,3389.5,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461643481,1.87028738,3389.4,3389.1,0.02875931]
["bitfinex","ETHUSD",1719461643677,2.86533428,3389.6,3388.8,5.35088]
["bitfinex","ETHUSD",1719461644018,1.87031676,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719461644235,1.3595258,3389.4,3389.0,2.97955431]
["bitfinex","ETHUSD",1719461644515,0.55,3389.7,3389.1,2.4647]
["bitfinex","ETHUSD",1719461644729,1.87023645,3389.6,3389.1,2.4647]
["bitfinex","ETHUSD",1719461645025,1.87023645,3389.5,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461645212,1.977968,3389.8,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461645419,1.87026286,3389.7,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461645625,2.42026286,3389.6,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461645921,1.87026286,3389.5,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461646136,1.977968,3389.8,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461646282,1.87023543,3389.7,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461646483,2.42023543,3389.6,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461646684,1.87023543,3389.5,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461646922,0.55,3389.6,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461647236,1.87023388,3389.5,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461647434,0.55,3389.6,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461647733,1.87023513,3389.5,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461647882,0.55,3389.6,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461648082,1.8702047,3389.5,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461648324,0.51076393,3389.4,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461648627,0.55,3389.6,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461648784,1.87019732,3389.5,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461649126,0.55,3389.6,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461649127,0.51076218,3389.4,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461649422,0.55,3389.6,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461649662,1.87021575,3389.5,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461649814,0.51076656,3389.4,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461649982,0.55,3389.8,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461650502,1.87021508,3389.7,3389.2,0.02879071]
["bitfinex","ETHUSD",1719461650700,2.42021508,3389.6,3389.2,2.97933071]
["bitfinex","ETHUSD",1719461650886,1.87021508,3389.5,3389.2,2.97933071]
["bitfinex","ETHUSD",1719461651089,0.51076646,3389.4,3389.2,2.97933071]
["bitfinex","ETHUSD",1719461651315,0.51076646,3389.3,3389.2,2.97933071]
["bitfinex","ETHUSD",1719461653404,0.55,3389.8,3389.3,2.95039]
["bitfinex","ETHUSD",1719461653609,1.87018281,3389.7,3389.4,0.02873503]
["bitfinex","ETHUSD",1719461653808,1.83103687,3389.6,3389.3,2.95039]
["bitfinex","ETHUSD",1719461654008,0.55,3389.9,3389.3,2.95039]
["bitfinex","ETHUSD",1719461654009,1.83103687,3389.5,3389.4,0.02873503]
["bitfinex","ETHUSD",1719461654210,1.83103687,3389.5,3389.3,2.95039]
["bitfinex","ETHUSD",1719461654443,0.51075868,3389.4,3389.3,2.95039]
["bitfinex","ETHUSD",1719461654655,0.51075868,3389.8,3389.3,2.95039]
["bitfinex","ETHUSD",1719461654848,0.51075868,3389.7,3389.3,2.95039]
["bitfinex","ETHUSD",1719461655004,0.51075868,3389.8,3389.3,2.95039]
["bitfinex","ETHUSD",1719461656746,0.51076366,3389.7,3389.3,2.95039]
["bitfinex","ETHUSD",1719461656963,0.51076366,3389.6,3389.3,2.95039]
["bitfinex","ETHUSD",1719461657261,0.51076373,3389.5,3389.3,2.95039]
["bitfinex","ETHUSD",1719461657424,0.51076373,3389.4,3389.3,2.95039]
["bitfinex","ETHUSD",1719461659850,0.55,3389.9,3389.3,2.95039]
["bitfinex","ETHUSD",1719461660027,0.51076893,3389.8,3389.3,2.95039]
["bitfinex","ETHUSD",1719461660228,0.51076893,3389.7,3389.3,2.95039]
["bitfinex","ETHUSD",1719461660539,0.51076893,3389.6,3389.4,0.02873503]
["bitfinex","ETHUSD",1719461660733,0.51076893,3389.5,3389.4,0.02873503]
["bitfinex","ETHUSD",1719461660938,0.51076893,3389.5,3389.3,2.95039]
["bitfinex","ETHUSD",1719461661172,0.51076893,3389.4,3389.3,2.95039]
["bitfinex","ETHUSD",1719461663228,0.51076464,3389.4,3389.3,2.95039]
["bitfinex","ETHUSD",1719461666493,0.55,3389.9,3389.6,2.95017]
["bitfinex","ETHUSD",1719461666773,0.51072935,3389.8,3389.6,2.95017]
["bitfinex","ETHUSD",1719461667072,0.51071428,3389.7,3389.6,2.95017]
["bitfinex","ETHUSD",1719461667772,0.51071428,3389.7,3389.6,2.9787579]
["bitfinex","ETHUSD",1719461668076,0.51071428,3389.7,3389.6,0.0285879]
["bitfinex","ETHUSD",1719461668232,0.51071428,3389.7,3389.4,2.95034]
["bitfinex","ETHUSD",1719461668441,0.51071428,3389.6,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461668963,0.51071428,3389.8,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461669564,2.59470673,3389.9,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461669886,2.55567617,3389.8,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461670186,2.55567617,3389.7,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461670340,0.51074774,3389.6,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461670541,0.51074774,3389.8,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461672965,0.55,3389.9,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461673155,0.51074797,3389.8,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461673477,0.51074797,3389.7,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461673679,0.51074797,3389.8,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461673882,1.30859978,3389.7,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461674093,0.51074797,3389.6,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461674242,1.81934775,3389.6,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461676184,0.55,3389.9,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461676392,0.51074823,3389.6,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461676569,0.55,3389.9,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461676778,1.81941028,3389.8,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461677087,1.81941028,3389.7,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461677255,0.51074919,3389.6,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461677458,1.81941028,3389.6,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461677658,0.51075052,3389.6,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461677877,1.81941581,3389.6,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461679376,0.51075052,3389.6,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461679717,1.81941462,3389.6,3389.5,0.02861469]
["bitfinex","ETHUSD",1719461681696,1.81941462,3389.6,3389.0,5.30144]
["bitfinex","ETHUSD",1719461681697,1.81941462,3389.6,3389.0,2.95064]
["bitfinex","ETHUSD",1719461681996,0.51075024,3389.5,3389.1,0.02868237]
["bitfinex","ETHUSD",1719461682213,0.51075024,3389.6,3389.1,0.02868237]
["bitfinex","ETHUSD",1719461682405,0.51075024,3389.5,3389.1,1.04619701]
["bitfinex","ETHUSD",1719461682566,2.4514,3389.7,3389.1,1.04619701]
["bitfinex","ETHUSD",1719461682761,0.51078412,3389.6,3389.1,1.04619701]
["bitfinex","ETHUSD",1719461683003,2.4514,3389.7,3389.1,1.04619701]
["bitfinex","ETHUSD",1719461683004,0.51078412,3389.5,3389.1,1.04619701]
["bitfinex","ETHUSD",1719461683299,0.51078412,3389.4,3389.1,1.04619701]
["bitfinex","ETHUSD",1719461683505,0.51078412,3389.6,3389.1,1.04619701]
["bitfinex","ETHUSD",1719461683720,0.51078412,3389.5,3389.1,1.04619701]
["bitfinex","ETHUSD",1719461683874,0.51078412,3389.6,3389.1,1.04619701]
["bitfinex","ETHUSD",1719461684411,0.51078412,3389.6,3389.2,0.5065837]
["bitfinex","ETHUSD",1719461684921,0.51078412,3389.6,3389.3,0.02862878]
["bitfinex","ETHUSD",1719461685277,0.51078412,3389.8,3389.3,0.02862878]
["bitfinex","ETHUSD",1719461685478,1.06078412,3389.7,3389.3,0.02862878]
["bitfinex","ETHUSD",1719461685679,0.51078412,3389.6,3389.1,7.38792464]
["bitfinex","ETHUSD",1719461685879,0.55,3389.7,3389.2,1.06255714]
["bitfinex","ETHUSD",1719461686132,0.51077378,3389.6,3389.2,1.06255714]
["bitfinex","ETHUSD",1719461686280,0.55,3389.8,3389.2,0.02868468]
["bitfinex","ETHUSD",1719461686480,0.51077454,3389.5,3389.2,0.02868468]
["bitfinex","ETHUSD",1719461686798,0.51077454,3389.4,3389.2,0.02868468]
["bitfinex","ETHUSD",1719461686975,0.51077454,3389.7,3389.2,0.02868468]
["bitfinex","ETHUSD",1719461687172,0.51077454,3389.6,3389.2,0.02868468]
["bitfinex","ETHUSD",1719461687378,0.51077381,3389.5,3389.2,0.02868468]
["bitfinex","ETHUSD",1719461687622,0.51077381,3389.4,3389.2,0.02868468]
["bitfinex","ETHUSD",1719461687791,0.51077381,3389.7,3389.2,0.02868468]
["bitfinex","ETHUSD",1719461689319,0.51076786,3389.6,3389.2,0.02868468]
["bitfinex","ETHUSD",1719461689615,0.51076786,3389.5,3389.2,0.02868468]
["bitfinex","ETHUSD",1719461689815,0.51076786,3389.4,3389.2,0.02868468]
["bitfinex","ETHUSD",1719461690021,0.51076786,3389.7,3389.2,0.02868468]
["bitfinex","ETHUSD",1719461690176,0.51076786,3389.7,3389.3,0.63990947]
["bitfinex","ETHUSD",1719461690372,0.51076786,3389.7,3389.2,0.02868468]
["bitfinex","ETHUSD",1719461690691,0.51076786,3389.7,3389.3,0.02865788]
["bitfinex","ETHUSD",1719461690892,0.51076786,3389.7,3389.1,6.37041]
["bitfinex","ETHUSD",1719461691215,0.51076786,3389.7,3389.2,0.02869715]
["bitfinex","ETHUSD",1719461692440,0.55,3389.8,3389.2,0.02869715]
["bitfinex","ETHUSD",1719461692594,0.5107765,3389.6,3389.2,0.02869715]
["bitfinex","ETHUSD",1719461692796,0.5107765,3389.5,3389.2,0.02869715]
["bitfinex","ETHUSD",1719461693108,0.5107765,3389.4,3389.2,0.02869715]
["bitfinex","ETHUSD",1719461693283,0.5107765,3389.3,3389.2,0.96368787]
["bitfinex","ETHUSD",1719461693500,0.5107765,3389.7,3389.2,0.02869715]
["bitfinex","ETHUSD",1719461694336,0.5107765,3389.7,3389.2,2.97923715]
["bitfinex","ETHUSD",1719461694550,0.5107765,3389.7,3389.2,3.91421186]
["bitfinex","ETHUSD",1719461695812,0.51075188,3389.6,3389.2,3.91421186]
["bitfinex","ETHUSD",1719461696042,0.51075188,3389.5,3389.2,3.91421186]
["bitfinex","ETHUSD",1719461696246,0.51074944,3389.4,3389.2,3.91421186]
["bitfinex","ETHUSD",1719461696532,0.51075094,3389.3,3389.2,3.91421186]
["bitfinex","ETHUSD",1719461696751,0.51075094,3389.3,3389.2,6.86475186]
["bitfinex","ETHUSD",1719461696953,7.37,3390.0,3389.3,2.95038]
["bitfinex","ETHUSD",1719461697100,1.06074126,3389.9,3389.3,2.95038]
["bitfinex","ETHUSD",1719461697435,0.51074126,3389.8,3389.4,0.02860405]
["bitfinex","ETHUSD",1719461697602,0.51074126,3389.8,3389.3,2.95038]
["bitfinex","ETHUSD",1719461697920,0.51074126,3389.8,3389.4,1.05140352]
["bitfinex","ETHUSD",1719461698903,0.55,3389.9,3389.4,1.05140352]
["bitfinex","ETHUSD",1719461699250,0.51075333,3389.8,3389.4,1.05140352]
["bitfinex","ETHUSD",1719461699544,0.51075333,3389.7,3389.4,1.05140352]
["bitfinex","ETHUSD",1719461699742,0.51075333,3389.6,3389.4,1.05140352]
["bitfinex","ETHUSD",1719461699907,0.51075333,3389.8,3389.4,0.02860405]
["bitfinex","ETHUSD",1719461700322,0.51075333,3389.8,3389.3,2.95038]
["bitfinex","ETHUSD",1719461700606,0.51075333,3389.8,3389.4,0.02860197]
["bitfinex","ETHUSD",1719461701142,0.51075333,3389.8,3389.5,0.02857518]
["bitfinex","ETHUSD",1719461701446,0.51075365,3389.7,3389.5,0.02857518]
["bitfinex","ETHUSD",1719461701834,0.51075365,3389.6,3389.3,2.95038]
["bitfinex","ETHUSD",1719461702007,0.51075365,3389.8,3389.3,2.95038]
["bitfinex","ETHUSD",1719461704402,0.51075365,3389.8,3389.4,2.95034]
["bitfinex","ETHUSD",1719461704606,7.37,3390.0,3389.5,6.27131]
["bitfinex","ETHUSD",1719461704607,0.51072166,3389.7,3389.5,6.27131]
["bitfinex","ETHUSD",1719461704802,0.51072166,3389.6,3389.5,6.27131]
["bitfinex","ETHUSD",1719461705038,7.37,3390.0,3389.5,6.27131]
["bitfinex","ETHUSD",1719461707978,0.51074784,3389.4,3389.3,5.26965]
["bitfinex","ETHUSD",1719461708744,7.37,3390.0,3389.3,5.26965]
["bitfinex","ETHUSD",1719461708948,1.06073823,3389.9,3389.4,1.069]
["bitfinex","ETHUSD",1719461709150,0.51073823,3389.8,3389.4,1.069]
["bitfinex","ETHUSD",1719461709347,2.61888474,3390.3,3389.4,1.069]
["bitfinex","ETHUSD",1719461709348,0.51073823,3389.7,3389.5,5.36657]
["bitfinex","ETHUSD",1719461709578,2.61888474,3390.3,3389.6,4.0192]
["bitfinex","ETHUSD",1719461709815,1.06072267,3390.2,3389.6,4.0192]
["bitfinex","ETHUSD",1719461710089,0.51072267,3390.1,3389.6,4.0192]
["bitfinex","ETHUSD",1719461710238,0.51072267,3390.0,3389.6,4.0192]
["bitfinex","ETHUSD",1719461710440,0.51072267,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719461710633,0.51072267,3389.9,3389.8,9.31044]
["bitfinex","ETHUSD",1719461710874,2.2786,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1719461711059,0.51064232,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1719461711464,0.51064232,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1719461711660,0.51064232,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1719461711979,0.51064232,3390.5,3389.9,1.0305909]
["bitfinex","ETHUSD",1719461712277,0.51064232,3390.4,3389.8,2.3414]
["bitfinex","ETHUSD",1719461712786,0.51064232,3390.4,3389.9,0.02845141]
["bitfinex","ETHUSD",1719461712993,0.51064232,3390.4,3390.0,0.62268751]
["bitfinex","ETHUSD",1719461713352,0.51064232,3390.4,3390.1,0.02839784]
["bitfinex","ETHUSD",1719461713997,0.51067137,3390.3,3390.1,0.02839784]
["bitfinex","ETHUSD",1719461714150,0.51067137,3390.2,3390.1,0.02839784]
["bitfinex","ETHUSD",1719461714347,0.51067135,3390.2,3389.8,2.3414]
["bitfinex","ETHUSD",1719461714554,0.51067135,3390.1,3389.9,0.66450241]
["bitfinex","ETHUSD",1719461714785,0.51067135,3390.4,3389.9,0.66450241]
["bitfinex","ETHUSD",1719461714965,0.51067102,3390.3,3390.0,0.70250124]
["bitfinex","ETHUSD",1719461715267,0.51067102,3390.2,3390.0,0.70250124]
["bitfinex","ETHUSD",1719461715489,2.94945,3390.5,3390.1,0.02828557]
["bitfinex","ETHUSD",1719461715683,2.94961,3390.3,3390.1,0.02828557]
["bitfinex","ETHUSD",1719461715896,0.51068824,3390.2,3390.1,0.02828557]
["bitfinex","ETHUSD",1719461716207,1.06068824,3390.2,3390.1,0.02828557]
["bitfinex","ETHUSD",1719461716411,1.06068824,3390.2,3389.5,3.4171]
["bitfinex","ETHUSD",1719461716558,1.06068824,3390.2,3389.6,0.636745]
["bitfinex","ETHUSD",1719461716559,1.06068824,3390.1,3389.6,0.636745]
["bitfinex","ETHUSD",1719461716760,0.51068824,3390.0,3389.6,0.636745]
["bitfinex","ETHUSD",1719461717059,0.55,3390.1,3389.6,0.636745]
["bitfinex","ETHUSD",1719461717397,0.5106958,3390.0,3389.6,0.636745]
["bitfinex","ETHUSD",1719461717573,0.5106958,3389.9,3389.6,0.636745]
["bitfinex","ETHUSD",1719461717894,0.55,3390.2,3389.6,0.636745]
["bitfinex","ETHUSD",1719461718100,0.51069538,3390.1,3389.6,0.636745]
["bitfinex","ETHUSD",1719461718313,2.94994,3389.9,3389.3,2.324]
["bitfinex","ETHUSD",1719461718474,0.51069538,3389.8,3389.1,5.27459]
["bitfinex","ETHUSD",1719461718801,0.51069538,3389.8,3389.2,0.295059]
["bitfinex","ETHUSD",1719461719007,3.46073538,3389.8,3389.2,0.295059]
["bitfinex","ETHUSD",1719461719159,0.51069538,3389.7,3389.2,0.295059]
["bitfinex","ETHUSD",1719461720275,2.95004,3389.8,3389.2,0.295059]
["bitfinex","ETHUSD",1719461720476,0.51077761,3389.6,3389.2,0.295059]
["bitfinex","ETHUSD",1719461720800,0.51077761,3389.5,3389.2,0.295059]
["bitfinex","ETHUSD",1719461721003,0.51077761,3389.4,3389.2,0.295059]
["bitfinex","ETHUSD",1719461721213,2.95004,3389.8,3389.1,2.324]
["bitfinex","ETHUSD",1719461721214,3.46089761,3389.7,3389.1,2.324]
["bitfinex","ETHUSD",1719461721368,3.53227761,3389.6,3388.8,2.409]
["bitfinex","ETHUSD",1719461721567,0.51077761,3389.5,3388.8,3.81038099]
["bitfinex","ETHUSD",1719461721771,0.51077761,3389.5,3388.8,2.409]
["bitfinex","ETHUSD",1719461722398,3.46106761,3389.5,3388.8,2.409]
["bitfinex","ETHUSD",1719461722607,2.95072,3389.0,3388.5,2.2777]
["bitfinex","ETHUSD",1719461722809,2.95072,3389.0,3387.4,6.68362773]
["bitfinex","ETHUSD",1719461722810,3.46169829,3388.9,3388.2,2.2777]
["bitfinex","ETHUSD",1719461723014,0.51086829,3388.8,3388.2,2.2777]
["bitfinex","ETHUSD",1719461723308,2.95083,3388.9,3388.2,2.907519]
["bitfinex","ETHUSD",1719461723464,0.51091553,3388.7,3388.2,2.907519]
["bitfinex","ETHUSD",1719461723664,0.51091553,3388.6,3388.2,2.907519]
["bitfinex","ETHUSD",1719461723864,0.51091553,3388.8,3388.2,2.907519]
["bitfinex","ETHUSD",1719461724078,0.51092741,3388.7,3388.2,2.907519]
["bitfinex","ETHUSD",1719461724305,0.51092741,3388.6,3388.3,1.4666519]
["bitfinex","ETHUSD",1719461724512,2.95063,3389.1,3388.5,1.069]
["bitfinex","ETHUSD",1719461724738,1.06088629,3389.0,3388.5,1.069]
["bitfinex","ETHUSD",1719461724950,3.0,3389.7,3388.9,1.069]
["bitfinex","ETHUSD",1719461725151,0.51084211,3389.6,3389.0,2.4443]
["bitfinex","ETHUSD",1719461725308,0.51084211,3389.5,3389.3,1.069]
["bitfinex","ETHUSD",1719461725516,0.51084211,3389.5,3389.0,2.4443]
["bitfinex","ETHUSD",1719461725517,0.5107896,3389.4,3389.1,1.069]
["bitfinex","ETHUSD",1719461725714,3.0,3389.7,3389.1,1.069]
["bitfinex","ETHUSD",1719461725917,0.51080225,3389.6,3389.1,1.069]
["bitfinex","ETHUSD",1719461726126,0.51080225,3389.5,3389.1,1.069]
["bitfinex","ETHUSD",1719461726329,3.0,3389.7,3389.1,1.069]
["bitfinex","ETHUSD",1719461726525,0.51080391,3389.6,3389.1,1.069]
["bitfinex","ETHUSD",1719461726730,0.51080391,3389.5,3389.0,2.4443]
["bitfinex","ETHUSD",1719461727022,0.51080391,3389.4,3389.0,2.98381]
["bitfinex","ETHUSD",1719461727242,3.0,3389.7,3389.0,2.98381]
["bitfinex","ETHUSD",1719461727415,1.06079592,3389.6,3389.0,2.98381]
["bitfinex","ETHUSD",1719461727616,0.51079592,3389.5,3389.0,2.98381]
["bitfinex","ETHUSD",1719461727933,0.55,3389.7,3389.1,0.62993061]
["bitfinex","ETHUSD",1719461728121,0.51078003,3389.6,3389.1,0.62993061]
["bitfinex","ETHUSD",1719461728322,0.51078003,3389.5,3389.1,0.62993061]
["bitfinex","ETHUSD",1719461728684,3.49994,3389.9,3389.1,0.62993061]
["bitfinex","ETHUSD",1719461728837,0.51078237,3389.8,3389.1,0.62993061]
["bitfinex","ETHUSD",1719461729017,1.06078237,3389.7,3389.1,0.62993061]
["bitfinex","ETHUSD",1719461729217,0.51078237,3389.6,3389.1,0.03646961]
["bitfinex","ETHUSD",1719461729563,0.55,3389.7,3389.1,0.03646961]
["bitfinex","ETHUSD",1719461729745,0.51078107,3389.5,3389.1,0.03646961]
["bitfinex","ETHUSD",1719461729936,0.55,3389.7,3389.1,0.03646961]
["bitfinex","ETHUSD",1719461730131,0.5107815,3389.6,3389.1,0.03646961]
["bitfinex","ETHUSD",1719461730329,0.5107815,3389.5,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461730567,0.55,3389.7,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461730875,0.51078074,3389.6,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461731022,0.51078074,3389.5,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461731223,0.55,3389.7,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461731562,0.5107807,3389.6,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461731715,0.5107807,3389.5,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461731914,0.55,3389.7,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461732155,0.51078038,3389.6,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461732356,0.51078038,3389.5,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461732567,0.51078038,3389.6,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461732861,0.55,3389.7,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461733220,0.51077864,3389.6,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461733422,0.55,3389.7,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461733647,0.51077951,3389.6,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461733955,0.55,3389.7,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461734159,0.5107795,3389.6,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461734321,0.55,3389.7,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461734526,0.51077949,3389.6,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461734824,0.55,3389.7,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461735055,0.5107795,3389.6,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461735362,0.55,3389.7,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461735568,0.51077953,3389.6,3389.1,0.57963157]
["bitfinex","ETHUSD",1719461735920,7.37,3390.0,3389.3,2.4321]
["bitfinex","ETHUSD",1719461736244,12.77844,3390.3,3389.4,2.98690244]
["bitfinex","ETHUSD",1719461736445,0.51071896,3390.2,3389.4,2.98690244]
["bitfinex","ETHUSD",1719461736623,0.51071896,3390.1,3389.4,2.98690244]
["bitfinex","ETHUSD",1719461736824,0.51071896,3390.0,3389.4,2.98690244]
["bitfinex","ETHUSD",1719461737145,12.77844,3390.3,3389.4,2.98690244]
["bitfinex","ETHUSD",1719461737322,0.51070892,3390.2,3389.5,0.54190024]
["bitfinex","ETHUSD",1719461737522,0.51070892,3390.1,3389.4,2.95031]
["bitfinex","ETHUSD",1719461737761,0.51070892,3390.2,3389.5,0.0365559]
["bitfinex","ETHUSD",1719461737922,12.77844,3390.3,3389.5,0.0365559]
["bitfinex","ETHUSD",1719461737923,0.51070892,3390.1,3389.5,0.0365559]
["bitfinex","ETHUSD",1719461738124,0.55,3390.1,3389.5,0.0365559]
["bitfinex","ETHUSD",1719461738323,0.51070892,3390.0,3389.5,0.0365559]
["bitfinex","ETHUSD",1719461738662,0.55,3390.1,3389.5,0.0365559]
["bitfinex","ETHUSD",1719461738824,0.51071124,3390.0,3389.5,0.0365559]
["bitfinex","ETHUSD",1719461739029,6.321525,3390.2,3389.5,0.0365559]
["bitfinex","ETHUSD",1719461739222,0.5107323,3389.9,3389.5,0.0365559]
["bitfinex","ETHUSD",1719461739462,3.49974,3390.2,3389.3,5.38255]
["bitfinex","ETHUSD",1719461739636,0.51073798,3390.1,3389.4,0.24321]
["bitfinex","ETHUSD",1719461739821,1.06073798,3390.0,3389.4,0.03641101]
["bitfinex","ETHUSD",1719461740021,0.51073798,3389.9,3389.4,0.03641101]
["bitfinex","ETHUSD",1719461740334,3.49974,3390.2,3389.3,5.38255]
["bitfinex","ETHUSD",1719461740532,0.51073511,3390.1,3389.4,0.538255]
["bitfinex","ETHUSD",1719461740747,1.06073511,3390.0,3389.4,0.03643085]
["bitfinex","ETHUSD",1719461741062,0.51073511,3389.9,3389.4,0.03643085]
["bitfinex","ETHUSD",1719461741360,2.86933511,3389.9,3389.4,0.03643085]
["bitfinex","ETHUSD",1719461741659,2.86933511,3389.9,3389.5,0.03639715]
["bitfinex","ETHUSD",1719461741660,1.40266862,3389.8,3389.5,0.03639715]
["bitfinex","ETHUSD",1719461741818,1.81819266,3389.7,3389.5,0.03639715]
["bitfinex","ETHUSD",1719461742019,3.07938162,3389.6,3388.9,2.3209]
["bitfinex","ETHUSD",1719461742351,1.81826889,3389.5,3388.9,2.3209]
["bitfinex","ETHUSD",1719461742670,1.30749242,3389.4,3388.9,2.3209]
["bitfinex","ETHUSD",1719461742838,0.55,3389.6,3388.9,2.3209]
["bitfinex","ETHUSD",1719461743161,1.3077858,3389.5,3389.0,3.21938537]
["bitfinex","ETHUSD",1719461743456,0.55,3389.7,3389.1,2.95061]
["bitfinex","ETHUSD",1719461743802,1.81865132,3389.6,3389.1,2.95061]
["bitfinex","ETHUSD",1719461743928,1.30788606,3389.5,3389.2,0.03656346]
["bitfinex","ETHUSD",1719461744128,0.55,3389.8,3389.2,0.03656346]
["bitfinex","ETHUSD",1719461744431,1.81915754,3389.7,3389.2,0.59057981]
["bitfinex","ETHUSD",1719461744770,1.81917076,3389.6,3389.2,2.98702346]
["bitfinex","ETHUSD",1719461744937,1.81917076,3389.5,3389.2,2.98702346]
["bitfinex","ETHUSD",1719461745151,1.30839744,3389.4,3389.3,2.2633]
["bitfinex","ETHUSD",1719461745378,12.49,3390.4,3389.6,2.95017]
["bitfinex","ETHUSD",1719461745585,1.81916143,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1719461745787,2.36916143,3390.1,3389.7,0.03635809]
["bitfinex","ETHUSD",1719461745938,1.81916143,3390.0,3389.7,0.03635809]
["bitfinex","ETHUSD",1719461746288,1.3084722,3389.9,3389.7,0.03635809]
["bitfinex","ETHUSD",1719461746437,2.94943,3390.5,3389.8,2.2897]
["bitfinex","ETHUSD",1719461746638,2.94943,3390.5,3389.8,2.32601872]
["bitfinex","ETHUSD",1719461746639,1.81916651,3390.4,3389.8,2.32601872]
["bitfinex","ETHUSD",1719461746838,2.36916651,3390.3,3389.8,2.32601872]
["bitfinex","ETHUSD",1719461747079,1.81916651,3390.2,3389.8,2.32601872]
["bitfinex","ETHUSD",1719461747373,1.81916651,3390.1,3389.8,2.32601872]
["bitfinex","ETHUSD",1719461747601,1.81916651,3390.0,3389.8,2.32601872]
["bitfinex","ETHUSD",1719461747877,1.81916651,3389.9,3389.8,2.32601872]
["bitfinex","ETHUSD",1719461748669,1.8191944,3389.9,3389.8,0.03631872]
["bitfinex","ETHUSD",1719461749339,1.8191944,3389.9,3389.5,5.21364]
["bitfinex","ETHUSD",1719461749685,1.30852551,3389.8,3389.6,0.816401]
["bitfinex","ETHUSD",1719461749983,3.0101,3390.3,3389.6,0.03990938]
["bitfinex","ETHUSD",1719461750186,1.81923174,3390.2,3389.6,0.03990938]
["bitfinex","ETHUSD",1719461750360,1.81923174,3390.1,3389.6,0.03990938]
["bitfinex","ETHUSD",1719461750545,1.81923174,3390.0,3389.6,0.03990938]
["bitfinex","ETHUSD",1719461750746,1.81923174,3389.9,3389.6,0.03990938]
["bitfinex","ETHUSD",1719461751044,1.81925697,3389.8,3389.6,0.03990938]
["bitfinex","ETHUSD",1719461751260,0.55,3390.3,3389.6,0.03990938]
["bitfinex","ETHUSD",1719461751261,1.81925697,3389.7,3389.6,0.03990938]
["bitfinex","ETHUSD",1719461751476,1.81925697,3389.7,3389.3,2.4219]
["bitfinex","ETHUSD",1719461751770,2.4105,3389.9,3389.3,2.4219]
["bitfinex","ETHUSD",1719461751976,1.81946065,3389.8,3389.3,2.4219]
["bitfinex","ETHUSD",1719461752186,2.4105,3389.9,3389.3,2.4219]
["bitfinex","ETHUSD",1719461752415,2.94986,3390.0,3389.3,2.4219]
["bitfinex","ETHUSD",1719461752416,1.81941472,3389.8,3389.3,2.4219]
["bitfinex","ETHUSD",1719461752562,1.81941472,3389.7,3389.3,2.4219]
["bitfinex","ETHUSD",1719461752764,1.81941472,3389.6,3389.3,2.4219]
["bitfinex","ETHUSD",1719461753000,2.94986,3390.0,3389.3,2.4219]
["bitfinex","ETHUSD",1719461753307,1.81940467,3389.9,3389.3,2.959143]
["bitfinex","ETHUSD",1719461753462,1.81940467,3389.8,3389.3,2.4219]
["bitfinex","ETHUSD",1719461753800,1.81940467,3389.7,3389.3,2.4219]
["bitfinex","ETHUSD",1719461754003,1.81940467,3389.6,3389.3,2.4219]
["bitfinex","ETHUSD",1719461754301,2.94986,3390.0,3389.4,0.537243]
["bitfinex","ETHUSD",1719461754515,1.81937455,3389.9,3389.3,2.4219]
["bitfinex","ETHUSD",1719461754799,1.81937455,3389.8,3389.3,2.4219]
["bitfinex","ETHUSD",1719461754981,1.30863869,3389.7,3389.3,2.4219]
["bitfinex","ETHUSD",1719461755183,1.81938077,3389.6,3389.3,2.4219]
["bitfinex","ETHUSD",1719461755374,0.51074208,3389.5,3389.4,0.537243]
["bitfinex","ETHUSD",1719461755575,2.94986,3390.0,3389.3,5.37236]
["bitfinex","ETHUSD",1719461755763,1.81930947,3389.9,3389.3,5.37236]
["bitfinex","ETHUSD",1719461755963,1.81930947,3389.8,3389.3,5.37236]
["bitfinex","ETHUSD",1719461756202,1.81930947,3389.7,3389.3,5.37236]
["bitfinex","ETHUSD",1719461756362,0.5107249,3389.7,3389.3,5.37236]
["bitfinex","ETHUSD",1719461756562,1.81931213,3389.6,3389.3,6.204667]
["bitfinex","ETHUSD",1719461756784,2.94986,3390.0,3389.3,6.204667]
["bitfinex","ETHUSD",1719461756984,1.81934376,3389.9,3389.3,6.204667]
["bitfinex","ETHUSD",1719461757190,2.94986,3390.0,3389.3,3.254207]
["bitfinex","ETHUSD",1719461757191,1.81934376,3389.8,3389.3,3.254207]
["bitfinex","ETHUSD",1719461757364,1.81934376,3389.7,3389.3,2.4219]
["bitfinex","ETHUSD",1719461757565,1.81934376,3389.6,3389.4,0.03630896]
["bitfinex","ETHUSD",1719461757776,2.94986,3390.0,3389.3,2.4219]
["bitfinex","ETHUSD",1719461757777,1.81934376,3389.5,3389.3,2.4219]
["bitfinex","ETHUSD",1719461758076,2.94986,3390.0,3389.4,0.03630896]
["bitfinex","ETHUSD",1719461758272,1.81939119,3389.9,3389.4,0.03630896]
["bitfinex","ETHUSD",1719461758489,2.94986,3390.0,3389.4,0.03630896]
["bitfinex","ETHUSD",1719461758490,1.81939119,3389.8,3389.4,0.03630896]
["bitfinex","ETHUSD",1719461758687,1.81939119,3389.7,3389.3,2.4219]
["bitfinex","ETHUSD",1719461758902,1.81939119,3389.6,3389.5,0.03989967]
["bitfinex","ETHUSD",1719461759103,1.81939119,3389.6,3389.3,2.4219]
["bitfinex","ETHUSD",1719461759104,1.81939119,3389.6,3389.4,0.03993986]
["bitfinex","ETHUSD",1719461759309,2.94986,3390.0,3389.5,0.03989967]
["bitfinex","ETHUSD",1719461759485,1.8193893,3389.9,3389.5,0.03989967]
["bitfinex","ETHUSD",1719461759690,1.8193893,3389.8,3389.3,2.4219]
["bitfinex","ETHUSD",1719461759873,1.8193893,3389.7,3389.6,0.03985948]
["bitfinex","ETHUSD",1719461760079,1.8193893,3389.7,3389.3,2.4219]
["bitfinex","ETHUSD",1719461760391,12.4231,3390.1,3389.4,0.03993986]
["bitfinex","ETHUSD",1719461760392,1.8193893,3389.6,3389.4,0.03993986]
["bitfinex","ETHUSD",1719461760700,2.8873893,3389.5,3389.3,2.4219]
["bitfinex","ETHUSD",1719461760867,1.81948789,3389.4,3389.3,2.4219]
["bitfinex","ETHUSD",1719461761294,1.068,3389.5,3389.3,2.4219]
["bitfinex","ETHUSD",1719461761469,1.81948561,3389.4,3389.3,2.4219]
["bitfinex","ETHUSD",1719461761669,1.81948561,3389.4,3389.3,2.959152]
["bitfinex","ETHUSD",1719461761865,1.81943423,3389.4,3389.3,2.959152]
["bitfinex","ETHUSD",1719461762081,0.51076734,3389.4,3389.3,5.909612]
["bitfinex","ETHUSD",1719461762418,10.31977,3390.1,3389.3,5.909612]
["bitfinex","ETHUSD",1719461762419,1.068,3389.6,3389.3,5.909612]
["bitfinex","ETHUSD",1719461762640,1.8193827,3389.5,3389.3,5.37236]
["bitfinex","ETHUSD",1719461762788,1.068,3389.6,3389.3,5.37236]
["bitfinex","ETHUSD",1719461763104,1.81937921,3389.5,3389.3,5.37236]
["bitfinex","ETHUSD",1719461763406,0.51074164,3389.4,3389.3,2.4219]
["bitfinex","ETHUSD",1719461763908,1.81937853,3389.4,3389.3,2.4219]
["bitfinex","ETHUSD",1719461766929,1.30863684,3389.4,3389.3,2.4219]
["bitfinex","ETHUSD",1719461767106,0.51075258,3389.4,3389.3,2.4219]
["bitfinex","ETHUSD",1719461767421,2.88742433,3389.4,3389.3,2.4219]
["bitfinex","ETHUSD",1719461767631,2.88742433,3389.4,3389.3,2.959144]
["bitfinex","ETHUSD",1719461768007,2.88742433,3389.4,3389.3,2.99917395]
["bitfinex","ETHUSD",1719461770246,1.068,3389.4,3389.3,2.99917395]
["bitfinex","ETHUSD",1719461770537,1.81938524,3389.4,3389.3,2.99917395]
["bitfinex","ETHUSD",1719461770739,1.81937389,3389.4,3389.3,2.99917395]
["bitfinex","ETHUSD",1719461770938,10.31977,3390.1,3389.3,3.52773395]
["bitfinex","ETHUSD",1719461771099,1.068,3389.8,3389.4,5.94709632]
["bitfinex","ETHUSD",1719461771294,1.81912713,3389.7,3389.4,5.94709632]
["bitfinex","ETHUSD",1719461771492,1.30844617,3389.6,3389.5,0.03637731]
["bitfinex","ETHUSD",1719461771697,1.30843278,3389.7,3389.5,0.03637731]
["bitfinex","ETHUSD",1719461771898,1.068,3389.9,3389.7,2.2899]
["bitfinex","ETHUSD",1719461772205,1.81905972,3389.8,3389.7,2.2899]
["bitfinex","ETHUSD",1719461772506,1.81905972,3389.8,3389.7,2.87316173]
["bitfinex","ETHUSD",1719461772739,1.81905972,3389.8,3389.7,2.91297792]
["bitfinex","ETHUSD",1719461773347,1.81917954,3389.8,3389.7,2.91297792]
["bitfinex","ETHUSD",1719461774822,1.81917954,3389.8,3389.7,5.86308792]
["bitfinex","ETHUSD",1719461775538,1.30848595,3389.8,3389.7,8.81319792]
["bitfinex","ETHUSD",1719461775738,1.068,3390.2,3389.9,2.9499]
["bitfinex","ETHUSD",1719461775925,1.81897176,3390.1,3389.9,4.12620979]
["bitfinex","ETHUSD",1719461776131,1.068,3390.2,3390.0,0.04403354]
["bitfinex","ETHUSD",1719461776325,1.81897097,3390.1,3390.0,0.04403354]
["bitfinex","ETHUSD",1719461776552,1.81893871,3390.1,3390.0,0.04403354]
["bitfinex","ETHUSD",1719461778214,5.05739258,3390.1,3390.0,0.04403354]
["bitfinex","ETHUSD",1719461778427,2.10763258,3390.1,3389.4,2.3416]
["bitfinex","ETHUSD",1719461778627,1.068,3389.5,3389.4,2.3416]
["bitfinex","ETHUSD",1719461778827,1.068,3389.5,3389.4,5.29197]
["bitfinex","ETHUSD",1719461779427,1.068,3389.5,3389.4,2.3416]
["bitfinex","ETHUSD",1719461779628,2.0449389,3390.2,3389.4,5.29197]
["bitfinex","ETHUSD",1719461779829,1.068,3389.5,3389.4,5.29197]
["bitfinex","ETHUSD",1719461781484,2.94966,3390.3,3389.5,5.29187]
["bitfinex","ETHUSD",1719461781758,1.068,3389.6,3389.5,5.29187]
["bitfinex","ETHUSD",1719461787581,7.37,3390.5,3389.9,2.9499]
["bitfinex","ETHUSD",1719461787742,1.8191511,3390.4,3390.0,0.29499]
["bitfinex","ETHUSD",1719461788089,1.068,3390.1,3389.9,2.9499]
["bitfinex","ETHUSD",1719461788395,1.30846436,3390.0,3389.9,2.9499]
["bitfinex","ETHUSD",1719461788886,1.81913757,3390.0,3389.9,2.9499]
["bitfinex","ETHUSD",1719461789059,1.068,3390.1,3389.9,2.9499]
["bitfinex","ETHUSD",1719461789397,1.30841517,3390.0,3389.9,2.9499]
["bitfinex","ETHUSD",1719461789576,1.30841128,3390.0,3389.9,2.9499]
["bitfinex","ETHUSD",1719461790087,1.81908553,3390.0,3389.9,2.9499]
["bitfinex","ETHUSD",1719461790291,1.81908553,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1719461790440,1.068,3389.8,3389.7,2.9501]
["bitfinex","ETHUSD",1719461790772,2.37643932,3389.8,3389.4,2.95036]
["bitfinex","ETHUSD",1719461791085,1.068,3389.5,3389.4,2.95036]
["bitfinex","ETHUSD",1719461792395,1.068,3389.5,3389.4,3.76646]
["bitfinex","ETHUSD",1719461793057,1.068,3389.5,3389.3,2.2601]
["bitfinex","ETHUSD",1719461793257,1.068,3389.5,3389.1,2.95061]
["bitfinex","ETHUSD",1719461793491,2.2852,3390.0,3389.0,2.4701]
["bitfinex","ETHUSD",1719461793492,1.068,3389.3,3389.0,2.4701]
["bitfinex","ETHUSD",1719461793788,1.068,3389.1,3388.9,2.95072]
["bitfinex","ETHUSD",1719461794547,1.068,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719461794751,1.068,3389.1,3389.0,3.787891]
["bitfinex","ETHUSD",1719461802704,1.068,3389.1,3389.0,3.82820368]
["bitfinex","ETHUSD",1719461819063,1.068,3389.1,3389.0,0.04031268]
["bitfinex","ETHUSD",1719461819274,4.65512388,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1719461819426,2.2783,3389.1,3388.6,2.98786827]
["bitfinex","ETHUSD",1719461819625,1.068,3388.7,3388.6,2.98786827]
["bitfinex","ETHUSD",1719461821332,2.2783,3389.1,3388.6,2.98786827]
["bitfinex","ETHUSD",1719461821542,1.068,3388.7,3388.6,2.98786827]
["bitfinex","ETHUSD",1719461826077,2.2783,3389.1,3388.7,2.95096]
["bitfinex","ETHUSD",1719461826257,1.068,3388.8,3388.7,2.95096]
["bitfinex","ETHUSD",1719461830781,1.068,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1719461830978,1.068,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719461832610,1.068,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1719461832611,3.4504,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1719461832922,3.4504,3388.5,3387.8,4.163]
["bitfinex","ETHUSD",1719461832923,2.3824,3388.5,3388.3,0.02921858]
["bitfinex","ETHUSD",1719461833069,1.068,3388.4,3388.3,0.02921858]
["bitfinex","ETHUSD",1719461833261,1.068,3388.4,3388.0,2.95154]
["bitfinex","ETHUSD",1719461833465,1.068,3388.1,3388.0,2.95154]
["bitfinex","ETHUSD",1719461836375,1.068,3388.1,3388.0,3.54186]
["bitfinex","ETHUSD",1719461841192,1.068,3388.1,3388.0,2.95154]
["bitfinex","ETHUSD",1719461841794,1.068,3388.1,3387.8,2.95172]
["bitfinex","ETHUSD",1719461841996,1.068,3387.9,3387.8,2.95172]
["bitfinex","ETHUSD",1719461842997,1.068,3387.9,3387.3,3.0]
["bitfinex","ETHUSD",1719461842998,1.068,3387.9,3387.6,2.9519]
["bitfinex","ETHUSD",1719461843171,1.068,3387.7,3387.6,2.9519]
["bitfinex","ETHUSD",1719461844488,1.068,3387.7,3387.4,2.95206]
["bitfinex","ETHUSD",1719461844706,2.45,3387.8,3387.5,0.590425]
["bitfinex","ETHUSD",1719461845001,1.068,3387.5,3387.4,2.95206]
["bitfinex","ETHUSD",1719461847085,1.068,3387.5,3387.4,5.30181]
["bitfinex","ETHUSD",1719461847891,1.068,3387.5,3387.4,5.34222515]
["bitfinex","ETHUSD",1719461848492,1.068,3387.5,3387.4,8.29433515]
["bitfinex","ETHUSD",1719461848701,1.068,3387.5,3387.4,9.12376867]
["bitfinex","ETHUSD",1719461850204,2.392,3388.3,3388.0,2.95152]
["bitfinex","ETHUSD",1719461850372,1.068,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719461850572,1.068,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719461854326,7.37,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719461854623,1.068,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719461854908,2.2945,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1719461855124,1.068,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719461862802,1.068,3388.6,3388.5,2.99101033]
["bitfinex","ETHUSD",1719461879269,7.37,3389.2,3388.9,2.95078]
["bitfinex","ETHUSD",1719461879270,2.3308,3389.1,3388.9,2.95078]
["bitfinex","ETHUSD",1719461879421,2.37698156,3389.0,3388.9,2.95078]
["bitfinex","ETHUSD",1719461879762,2.88783249,3389.0,3388.9,2.95078]
["bitfinex","ETHUSD",1719461880967,2.88767335,3389.0,3388.9,2.95078]
["bitfinex","ETHUSD",1719461882182,9.6969,3389.7,3389.0,2.95063]
["bitfinex","ETHUSD",1719461882335,1.81947846,3389.6,3389.1,2.95058]
["bitfinex","ETHUSD",1719461882537,2.3269,3389.7,3389.1,2.95058]
["bitfinex","ETHUSD",1719461882538,1.068,3389.2,3389.1,2.95058]
["bitfinex","ETHUSD",1719461885067,2.3269,3389.7,3389.2,2.95048]
["bitfinex","ETHUSD",1719461885254,1.068,3389.3,3389.2,2.95048]
["bitfinex","ETHUSD",1719461885455,2.3269,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1719461885742,1.068,3389.4,3389.3,2.95044]
["bitfinex","ETHUSD",1719461888652,2.3269,3389.7,3389.4,2.9503]
["bitfinex","ETHUSD",1719461888853,1.068,3389.5,3389.4,2.9503]
["bitfinex","ETHUSD",1719461890493,1.068,3389.5,3389.4,5.90067]
["bitfinex","ETHUSD",1719461892695,1.068,3389.5,3389.4,2.9503]
["bitfinex","ETHUSD",1719461892865,1.068,3389.5,3389.4,2.9988699]
["bitfinex","ETHUSD",1719461893092,3.3974,3389.5,3389.4,0.0485699]
["bitfinex","ETHUSD",1719461893385,3.73714,3389.5,3389.4,0.0485699]
["bitfinex","ETHUSD",1719461893690,3.3974,3389.5,3389.3,2.95043]
["bitfinex","ETHUSD",1719461893894,1.068,3389.4,3389.3,2.95043]
["bitfinex","ETHUSD",1719461896971,2.3953,3389.9,3389.5,2.95021]
["bitfinex","ETHUSD",1719461897167,1.068,3389.6,3389.5,2.95021]
["bitfinex","ETHUSD",1719461901671,2.3953,3389.9,3389.6,2.95016]
["bitfinex","ETHUSD",1719461901877,1.068,3389.7,3389.6,2.95016]
["bitfinex","ETHUSD",1719461905926,2.2502,3390.0,3389.6,2.95016]
["bitfinex","ETHUSD",1719461906132,1.068,3389.7,3389.6,2.95016]
["bitfinex","ETHUSD",1719461906594,1.5787204,3389.7,3389.6,2.95016]
["bitfinex","ETHUSD",1719461907726,1.5787204,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461908996,1.068,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461909237,1.57872213,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461912290,1.068,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461912487,1.57872036,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461912691,1.068,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461912914,1.57871715,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461915436,1.068,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461915605,2.88722256,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461915937,1.57870054,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461917598,2.88722923,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461918496,1.068,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461918696,2.88722923,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461921767,1.068,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461921907,1.57869635,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461922107,1.068,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461922322,2.8872034,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461923111,1.068,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461923450,2.8872034,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461924119,1.8192034,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461924328,2.8872034,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461925224,1.81921394,3389.7,3389.6,2.99859048]
["bitfinex","ETHUSD",1719461925424,7.37,3390.4,3390.0,2.94982]
["bitfinex","ETHUSD",1719461925624,1.8189725,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719461925958,1.8189725,3390.3,3390.0,2.94982]
["bitfinex","ETHUSD",1719461925959,2.8869725,3390.3,3390.0,2.94982]
["bitfinex","ETHUSD",1719461926168,1.068,3390.1,3390.0,2.94982]
["bitfinex","ETHUSD",1719461926623,2.3968,3390.7,3390.2,2.94963]
["bitfinex","ETHUSD",1719461926825,1.068,3390.3,3390.2,2.94963]
["bitfinex","ETHUSD",1719461927010,2.37619149,3390.3,3390.2,2.94963]
["bitfinex","ETHUSD",1719461928266,1.068,3390.3,3390.2,2.94963]
["bitfinex","ETHUSD",1719461928415,2.37620994,3390.3,3390.0,2.94985]
["bitfinex","ETHUSD",1719461928763,1.068,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719461931946,1.068,3390.1,3390.0,5.8997]
["bitfinex","ETHUSD",1719461932160,2.3968,3390.7,3390.2,2.94965]
["bitfinex","ETHUSD",1719461932465,1.068,3390.3,3390.2,2.94965]
["bitfinex","ETHUSD",1719461933180,2.3968,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1719461933384,2.3968,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1719461933385,1.30817875,3390.6,3390.3,2.94957]
["bitfinex","ETHUSD",1719461933687,1.068,3390.4,3390.3,2.94957]
["bitfinex","ETHUSD",1719461935289,1.068,3390.4,3390.1,2.94972]
["bitfinex","ETHUSD",1719461935458,1.068,3390.2,3390.1,2.94972]
["bitfinex","ETHUSD",1719461940176,7.37,3390.8,3390.4,2.94948]
["bitfinex","ETHUSD",1719461940378,1.068,3390.5,3390.4,2.94948]
["bitfinex","ETHUSD",1719461941193,1.068,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719461941393,1.068,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719461944070,2.4621,3390.7,3390.3,2.94958]
["bitfinex","ETHUSD",1719461944295,1.068,3390.4,3390.3,2.94958]
["bitfinex","ETHUSD",1719461944978,2.2842,3391.0,3390.3,2.94958]
["bitfinex","ETHUSD",1719461945165,1.068,3390.4,3390.3,2.94958]
["bitfinex","ETHUSD",1719461946002,1.068,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719461946207,13.31842,3391.7,3389.9,2.94992]
["bitfinex","ETHUSD",1719461946208,1.068,3390.2,3389.9,2.94992]
["bitfinex","ETHUSD",1719461946515,1.068,3390.0,3389.9,2.94992]
["bitfinex","ETHUSD",1719461947819,2.94899,3391.0,3390.2,2.94966]
["bitfinex","ETHUSD",1719461947820,2.3315,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1719461947999,1.068,3390.3,3390.2,2.9496]
["bitfinex","ETHUSD",1719461949273,1.068,3390.3,3390.1,2.94974]
["bitfinex","ETHUSD",1719461949578,1.068,3390.3,3389.9,2.94991]
["bitfinex","ETHUSD",1719461949773,1.068,3390.1,3389.9,2.94991]
["bitfinex","ETHUSD",1719461949977,1.068,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1719461950279,1.068,3389.7,3389.6,2.95019]
["bitfinex","ETHUSD",1719461955523,1.068,3389.9,3389.7,2.95007]
["bitfinex","ETHUSD",1719461957032,1.068,3389.9,3389.5,5.36687]
["bitfinex","ETHUSD",1719461957232,1.068,3389.9,3389.6,0.05899676]
["bitfinex","ETHUSD",1719461957431,1.068,3389.9,3389.7,0.54258668]
["bitfinex","ETHUSD",1719461958445,1.068,3390.1,3389.7,3.49261668]
["bitfinex","ETHUSD",1719461958739,1.068,3390.1,3389.8,0.05899336]
["bitfinex","ETHUSD",1719461958947,1.068,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719461960900,3.3801,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1719461961102,1.068,3389.9,3389.8,3.54093167]
["bitfinex","ETHUSD",1719461961342,1.068,3389.9,3389.8,2.95001]
["bitfinex","ETHUSD",1719461965658,2.3113,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1719461965969,1.81900116,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719461966151,5.40323,3390.6,3389.9,3.00890263]
["bitfinex","ETHUSD",1719461966320,1.068,3390.2,3390.0,0.35514893]
["bitfinex","ETHUSD",1719461966521,1.068,3390.2,3389.9,2.94991]
["bitfinex","ETHUSD",1719461967229,1.068,3390.2,3389.9,5.36681]
["bitfinex","ETHUSD",1719461969976,1.068,3390.2,3390.0,2.94978]
["bitfinex","ETHUSD",1719461970146,1.068,3390.2,3390.1,0.831659]
["bitfinex","ETHUSD",1719461971357,2.37624255,3390.2,3389.9,2.94991]
["bitfinex","ETHUSD",1719461971689,1.068,3390.0,3389.5,2.95025]
["bitfinex","ETHUSD",1719461972192,1.068,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1719461985828,2.4781,3390.3,3389.7,2.95008]
["bitfinex","ETHUSD",1719461986119,1.068,3390.0,3389.8,3.540025]
["bitfinex","ETHUSD",1719461986320,1.068,3390.0,3389.8,2.94999]
["bitfinex","ETHUSD",1719461988778,2.4781,3390.3,3389.8,2.94999]
["bitfinex","ETHUSD",1719461989009,1.068,3390.0,3389.8,2.94999]
["bitfinex","ETHUSD",1719461990401,1.068,3390.0,3389.9,0.590018]
["bitfinex","ETHUSD",1719461990690,2.3763364,3390.0,3389.8,2.94999]
["bitfinex","ETHUSD",1719461990901,1.068,3390.0,3389.8,2.94999]
["bitfinex","ETHUSD",1719461992334,2.4781,3390.3,3389.8,2.94999]
["bitfinex","ETHUSD",1719461992491,1.068,3390.1,3389.9,0.05899211]
["bitfinex","ETHUSD",1719461992692,1.30833601,3390.0,3389.8,2.94999]
["bitfinex","ETHUSD",1719461992893,1.30833601,3390.0,3389.9,0.815138]
["bitfinex","ETHUSD",1719461994243,1.30833601,3390.0,3389.8,2.94999]
["bitfinex","ETHUSD",1719461994940,1.068,3390.1,3389.8,2.94999]
["bitfinex","ETHUSD",1719461995094,0.46246237,3392.5,3389.9,2.94993]
["bitfinex","ETHUSD",1719461995095,1.30833432,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719461995435,2.4124,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1719461995623,1.068,3390.1,3390.0,0.823913]
["bitfinex","ETHUSD",1719461995858,1.068,3390.1,3389.9,2.94993]
["bitfinex","ETHUSD",1719461996211,1.068,3390.1,3389.7,5.2892]
["bitfinex","ETHUSD",1719461996212,1.068,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719462006734,1.068,3390.1,3389.8,2.94998]
["bitfinex","ETHUSD",1719462006947,1.068,3390.1,3389.9,0.823918]
["bitfinex","ETHUSD",1719462008051,1.068,3390.1,3389.9,3.773848]
["bitfinex","ETHUSD",1719462010333,1.068,3390.1,3389.9,0.823918]
["bitfinex","ETHUSD",1719462010534,1.068,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1719462010734,1.068,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1719462011856,2.4124,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1719462012055,1.068,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719462012255,1.30820819,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1719462012550,1.30820819,3390.1,3389.9,0.76732]
["bitfinex","ETHUSD",1719462012734,1.30820819,3390.1,3389.9,3.71723]
["bitfinex","ETHUSD",1719462012931,1.068,3390.2,3389.9,3.71723]
["bitfinex","ETHUSD",1719462014472,1.30820102,3390.1,3389.9,3.71723]
["bitfinex","ETHUSD",1719462016237,1.068,3390.3,3389.9,3.71723]
["bitfinex","ETHUSD",1719462016476,1.068,3390.1,3389.9,3.71723]
["bitfinex","ETHUSD",1719462016675,1.068,3390.1,3390.0,0.666734]
["bitfinex","ETHUSD",1719462017773,1.068,3390.1,3389.8,2.95002]
["bitfinex","ETHUSD",1719462020909,2.4124,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1719462021076,1.068,3390.3,3389.9,2.94991]
["bitfinex","ETHUSD",1719462021279,1.30820642,3390.2,3389.9,2.94991]
["bitfinex","ETHUSD",1719462021484,1.30820642,3390.2,3390.0,0.590001]
["bitfinex","ETHUSD",1719462022883,1.068,3390.3,3390.0,0.590001]
["bitfinex","ETHUSD",1719462023250,2.4124,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1719462023251,1.068,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1719462024153,1.068,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1719462025784,5.3619,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1719462025987,1.068,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719462026155,1.30820775,3390.1,3389.8,3.959548]
["bitfinex","ETHUSD",1719462026358,1.068,3390.2,3389.8,3.959548]
["bitfinex","ETHUSD",1719462026571,1.30820799,3390.1,3389.8,3.959548]
["bitfinex","ETHUSD",1719462026867,1.068,3390.2,3389.8,3.959548]
["bitfinex","ETHUSD",1719462027067,1.30820724,3390.1,3389.8,3.959548]
["bitfinex","ETHUSD",1719462029306,1.30820724,3390.1,3389.8,1.009538]
["bitfinex","ETHUSD",1719462029450,1.068,3390.2,3389.8,1.009538]
["bitfinex","ETHUSD",1719462029659,1.30821027,3390.1,3389.8,1.009538]
["bitfinex","ETHUSD",1719462030963,1.30821027,3390.1,3389.9,0.5732648]
["bitfinex","ETHUSD",1719462031203,1.068,3390.2,3389.9,0.5732648]
["bitfinex","ETHUSD",1719462031374,1.30820526,3390.1,3389.7,2.95011]
["bitfinex","ETHUSD",1719462031569,1.30820526,3390.1,3390.0,0.06242399]
["bitfinex","ETHUSD",1719462031775,1.30820526,3390.1,3389.7,2.95011]
["bitfinex","ETHUSD",1719462032001,1.30820526,3390.1,3390.0,0.06242399]
["bitfinex","ETHUSD",1719462032203,1.30820526,3390.1,3389.8,1.009548]
["bitfinex","ETHUSD",1719462032378,1.068,3390.2,3390.0,0.06039115]
["bitfinex","ETHUSD",1719462032587,1.30820888,3390.1,3389.9,0.06041903]
["bitfinex","ETHUSD",1719462032919,1.068,3390.2,3390.0,0.06039115]
["bitfinex","ETHUSD",1719462033085,1.30820905,3390.1,3390.0,0.06039115]
["bitfinex","ETHUSD",1719462033270,1.30820905,3390.1,3389.8,1.009548]
["bitfinex","ETHUSD",1719462033470,1.30820905,3390.1,3389.9,0.63368483]
["bitfinex","ETHUSD",1719462036013,1.068,3390.2,3389.9,0.63368483]
["bitfinex","ETHUSD",1719462036187,1.30820913,3390.1,3389.9,0.63368483]
["bitfinex","ETHUSD",1719462036519,1.068,3390.2,3389.9,0.63368483]
["bitfinex","ETHUSD",1719462036683,1.81881701,3390.1,3389.9,0.06041903]
["bitfinex","ETHUSD",1719462036890,1.30821042,3390.0,3389.9,0.06041903]
["bitfinex","ETHUSD",1719462037219,1.30821042,3390.1,3389.9,0.06041903]
["bitfinex","ETHUSD",1719462037426,1.30832348,3390.0,3389.9,0.06041903]
["bitfinex","ETHUSD",1719462037921,1.30832348,3390.0,3389.7,2.95011]
["bitfinex","ETHUSD",1719462038126,1.30832348,3389.9,3389.8,1.009548]
["bitfinex","ETHUSD",1719462038346,1.30832348,3389.9,3389.8,1.05882127]
["bitfinex","ETHUSD",1719462038498,1.30832348,3390.1,3389.8,1.05882127]
["bitfinex","ETHUSD",1719462038702,1.30832348,3390.0,3389.8,1.05882127]
["bitfinex","ETHUSD",1719462039015,1.30832348,3389.9,3389.8,1.05882127]
["bitfinex","ETHUSD",1719462039213,1.068,3390.2,3389.8,1.05882127]
["bitfinex","ETHUSD",1719462039400,1.81899074,3390.1,3389.8,1.05882127]
["bitfinex","ETHUSD",1719462039736,1.30834273,3390.0,3389.8,1.05882127]
["bitfinex","ETHUSD",1719462040032,1.30834273,3389.9,3389.8,1.05882127]
["bitfinex","ETHUSD",1719462040227,1.30834273,3390.1,3389.8,1.05882127]
["bitfinex","ETHUSD",1719462042398,1.30832243,3390.0,3389.8,1.05882127]
["bitfinex","ETHUSD",1719462042605,1.30832243,3389.9,3389.8,1.05882127]
["bitfinex","ETHUSD",1719462043021,1.30832243,3389.9,3389.8,1.04596406]
["bitfinex","ETHUSD",1719462043190,1.30832243,3390.1,3389.8,1.04596406]
["bitfinex","ETHUSD",1719462043394,1.81898072,3390.0,3389.9,2.94630741]
["bitfinex","ETHUSD",1719462043604,2.94898,3391.0,3390.2,2.3694]
["bitfinex","ETHUSD",1719462043805,1.81864521,3390.7,3390.3,0.05898484]
["bitfinex","ETHUSD",1719462044032,1.30808037,3390.6,3390.3,0.05898484]
["bitfinex","ETHUSD",1719462044233,2.3665,3391.3,3390.2,5.3694]
["bitfinex","ETHUSD",1719462044234,2.94887,3391.2,3390.4,3.5236237]
["bitfinex","ETHUSD",1719462044403,1.068,3391.0,3390.5,1.42054717]
["bitfinex","ETHUSD",1719462044606,1.81855545,3390.9,3390.5,0.09521428]
["bitfinex","ETHUSD",1719462044827,1.30801224,3390.8,3390.5,0.09521428]
["bitfinex","ETHUSD",1719462045027,1.30801224,3390.7,3390.5,0.03623548]
["bitfinex","ETHUSD",1719462045326,1.30801224,3390.6,3390.5,0.03623548]
["bitfinex","ETHUSD",1719462045631,1.30801435,3390.6,3390.5,0.03623548]
["bitfinex","ETHUSD",1719462045830,1.30802416,3390.6,3390.5,1.34401503]
["bitfinex","ETHUSD",1719462046041,1.30802416,3390.6,3390.5,0.03623548]
["bitfinex","ETHUSD",1719462046226,1.068,3390.7,3390.5,0.03623548]
["bitfinex","ETHUSD",1719462046427,1.068,3390.7,3390.2,7.1424]
["bitfinex","ETHUSD",1719462046657,1.068,3390.7,3390.6,0.032691]
["bitfinex","ETHUSD",1719462046869,2.37602059,3390.7,3390.6,0.032691]
["bitfinex","ETHUSD",1719462047071,2.37602059,3390.7,3390.2,7.1424]
["bitfinex","ETHUSD",1719462047273,1.068,3390.7,3390.6,0.03165069]
["bitfinex","ETHUSD",1719462047481,1.068,3390.7,3390.3,1.009214]
["bitfinex","ETHUSD",1719462047639,2.94893,3391.1,3390.6,0.03166523]
["bitfinex","ETHUSD",1719462047944,1.068,3390.8,3390.7,0.03163736]
["bitfinex","ETHUSD",1719462048149,2.3760134,3390.8,3390.7,0.03163736]
["bitfinex","ETHUSD",1719462048347,2.3760134,3390.8,3390.4,1.1101194]
["bitfinex","ETHUSD",1719462048348,1.3080134,3390.8,3390.4,1.1101194]
["bitfinex","ETHUSD",1719462048563,1.068,3390.9,3390.7,0.03061814]
["bitfinex","ETHUSD",1719462048783,1.068,3390.9,3390.6,2.2816]
["bitfinex","ETHUSD",1719462048951,1.068,3390.9,3390.8,0.02957769]
["bitfinex","ETHUSD",1719462049274,5.31523,3391.3,3390.6,2.2816]
["bitfinex","ETHUSD",1719462049479,1.068,3391.0,3390.8,0.02957769]
["bitfinex","ETHUSD",1719462049692,5.31523,3391.3,3390.8,0.02957769]
["bitfinex","ETHUSD",1719462049841,1.068,3391.1,3390.8,0.02957769]
["bitfinex","ETHUSD",1719462050042,1.3078716,3391.0,3390.8,0.02957769]
["bitfinex","ETHUSD",1719462050357,1.068,3391.1,3390.8,0.02957769]
["bitfinex","ETHUSD",1719462051999,1.068,3390.9,3390.8,0.02957769]
["bitfinex","ETHUSD",1719462052222,7.37,3391.4,3390.8,4.75172769]
["bitfinex","ETHUSD",1719462052481,1.068,3391.2,3390.8,4.98874324]
["bitfinex","ETHUSD",1719462052669,1.30786663,3391.1,3390.8,4.98874324]
["bitfinex","ETHUSD",1719462052866,2.94791,3392.3,3391.0,4.2623]
["bitfinex","ETHUSD",1719462053037,1.068,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1719462053243,1.068,3391.9,3391.6,0.05896231]
["bitfinex","ETHUSD",1719462053497,1.068,3391.9,3391.6,0.09513307]
["bitfinex","ETHUSD",1719462053983,2.94791,3392.3,3391.6,2.48823307]
["bitfinex","ETHUSD",1719462054184,1.068,3391.9,3391.6,2.48823307]
["bitfinex","ETHUSD",1719462054483,0.81933,3392.2,3391.6,2.48823307]
["bitfinex","ETHUSD",1719462054648,1.068,3392.0,3391.6,2.48823307]
["bitfinex","ETHUSD",1719462054853,1.068,3391.9,3391.6,2.48823307]
["bitfinex","ETHUSD",1719462055391,1.068,3391.9,3391.6,3.50408038]
["bitfinex","ETHUSD",1719462056118,1.068,3391.7,3391.6,0.03617076]
["bitfinex","ETHUSD",1719462056469,1.068,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1719462056669,2.4442,3391.8,3391.0,4.0373]
["bitfinex","ETHUSD",1719462056670,1.068,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719462057368,2.94802,3392.1,3391.3,2.94872]
["bitfinex","ETHUSD",1719462057601,1.068,3391.6,3391.3,2.94872]
["bitfinex","ETHUSD",1719462057804,1.068,3391.6,3391.4,0.44810984]
["bitfinex","ETHUSD",1719462058304,5.39222,3392.1,3391.4,3.39672984]
["bitfinex","ETHUSD",1719462058470,1.068,3391.6,3391.4,3.39672984]
["bitfinex","ETHUSD",1719462058887,1.068,3391.6,3391.4,0.44810984]
["bitfinex","ETHUSD",1719462059373,1.068,3391.6,3391.4,0.04373384]
["bitfinex","ETHUSD",1719462059704,1.068,3391.6,3391.2,2.94877]
["bitfinex","ETHUSD",1719462059870,1.068,3391.6,3391.5,0.04367357]
["bitfinex","ETHUSD",1719462060072,1.068,3391.6,3391.2,2.94877]
["bitfinex","ETHUSD",1719462060273,1.068,3391.6,3391.5,0.04367357]
["bitfinex","ETHUSD",1719462060879,1.068,3391.6,3391.2,2.94877]
["bitfinex","ETHUSD",1719462061085,1.068,3391.6,3391.5,0.04367357]
["bitfinex","ETHUSD",1719462061405,1.068,3391.6,3391.5,0.04367703]
["bitfinex","ETHUSD",1719462061599,1.068,3391.6,3391.2,2.94877]
["bitfinex","ETHUSD",1719462061782,1.068,3391.6,3391.5,0.04368741]
["bitfinex","ETHUSD",1719462061984,1.068,3391.6,3391.2,2.94877]
["bitfinex","ETHUSD",1719462062185,1.068,3391.6,3391.5,0.04368741]
["bitfinex","ETHUSD",1719462062385,1.068,3391.6,3391.3,1.103008]
["bitfinex","ETHUSD",1719462062584,1.068,3391.6,3391.5,0.04368741]
["bitfinex","ETHUSD",1719462062789,1.068,3391.6,3391.3,1.103008]
["bitfinex","ETHUSD",1719462062988,1.068,3391.6,3391.5,0.04368741]
["bitfinex","ETHUSD",1719462063298,1.068,3391.6,3391.2,2.94877]
["bitfinex","ETHUSD",1719462063499,1.068,3391.6,3391.5,0.04368741]
["bitfinex","ETHUSD",1719462063712,1.068,3391.6,3391.1,2.94887]
["bitfinex","ETHUSD",1719462063903,5.34656,3391.6,3391.5,0.04368741]
["bitfinex","ETHUSD",1719462064105,2.94875,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1719462064327,1.068,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1719462064899,1.068,3390.7,3390.4,4.1515]
["bitfinex","ETHUSD",1719462065099,1.068,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1719462065294,1.068,3390.7,3390.4,2.3785]
["bitfinex","ETHUSD",1719462065533,1.068,3390.5,3390.0,2.277]
["bitfinex","ETHUSD",1719462065710,1.068,3390.3,3390.1,0.2277]
["bitfinex","ETHUSD",1719462065913,1.068,3390.3,3390.1,3.17744]
["bitfinex","ETHUSD",1719462066125,1.068,3390.3,3390.1,0.2277]
["bitfinex","ETHUSD",1719462067004,2.94898,3391.0,3390.3,2.94958]
["bitfinex","ETHUSD",1719462067370,1.068,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1719462067839,1.068,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1719462068284,1.068,3390.6,3390.3,3.678908]
["bitfinex","ETHUSD",1719462070959,2.3703,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1719462071197,2.3703,3391.2,3390.6,2.94931]
["bitfinex","ETHUSD",1719462071402,1.068,3390.9,3390.6,2.94931]
["bitfinex","ETHUSD",1719462071695,1.068,3390.9,3390.4,2.94943]
["bitfinex","ETHUSD",1719462071850,1.068,3390.9,3390.5,0.05898141]
["bitfinex","ETHUSD",1719462072050,1.068,3390.7,3390.4,0.5073028]
["bitfinex","ETHUSD",1719462072291,1.068,3390.7,3390.2,4.116]
["bitfinex","ETHUSD",1719462072804,1.068,3390.7,3390.2,7.06567]
["bitfinex","ETHUSD",1719462073115,1.068,3390.5,3390.2,7.06567]
["bitfinex","ETHUSD",1719462073288,1.068,3390.5,3390.3,2.94956]
["bitfinex","ETHUSD",1719462073594,1.068,3390.5,3390.4,3.973801]
["bitfinex","ETHUSD",1719462073986,5.3191,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1719462074185,0.51055389,3391.1,3390.6,2.94933]
["bitfinex","ETHUSD",1719462074353,2.3703,3391.2,3390.6,2.94933]
["bitfinex","ETHUSD",1719462074354,1.068,3390.8,3390.6,2.94933]
["bitfinex","ETHUSD",1719462074797,2.3703,3391.2,3390.7,2.94921]
["bitfinex","ETHUSD",1719462075002,2.3703,3391.2,3390.8,0.05897693]
["bitfinex","ETHUSD",1719462075202,1.068,3391.0,3390.8,0.05897693]
["bitfinex","ETHUSD",1719462075503,1.068,3391.0,3390.7,2.94921]
["bitfinex","ETHUSD",1719462075701,5.21564,3391.4,3390.7,3.8188111]
["bitfinex","ETHUSD",1719462075989,5.21564,3391.4,3390.7,5.35131]
["bitfinex","ETHUSD",1719462075990,1.068,3391.1,3390.7,5.35131]
["bitfinex","ETHUSD",1719462076981,1.068,3390.9,3390.7,5.35131]
["bitfinex","ETHUSD",1719462079654,2.3527,3391.6,3390.9,2.94904]
["bitfinex","ETHUSD",1719462079854,1.068,3391.1,3390.9,3.484154]
["bitfinex","ETHUSD",1719462081183,5.30116,3391.6,3390.9,3.484154]
["bitfinex","ETHUSD",1719462081386,1.068,3391.2,3390.9,3.484154]
["bitfinex","ETHUSD",1719462081586,1.068,3391.2,3391.0,0.5886254]
["bitfinex","ETHUSD",1719462083258,1.068,3391.2,3390.7,5.3513]
["bitfinex","ETHUSD",1719462083459,1.068,3390.9,3390.7,5.3513]
["bitfinex","ETHUSD",1719462089909,1.068,3390.9,3390.7,2.4021]
["bitfinex","ETHUSD",1719462090095,1.068,3390.9,3390.5,1.773]
["bitfinex","ETHUSD",1719462090294,1.068,3390.9,3390.6,2.47176]
["bitfinex","ETHUSD",1719462090602,1.068,3390.9,3390.6,5.42107]
["bitfinex","ETHUSD",1719462092122,1.068,3390.9,3390.6,2.47176]
["bitfinex","ETHUSD",1719462092681,1.068,3390.9,3390.6,0.69876]
["bitfinex","ETHUSD",1719462092893,1.068,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1719462093222,1.068,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719462093223,1.068,3390.5,3390.2,3.0]
["bitfinex","ETHUSD",1719462093394,1.068,3390.5,3390.3,0.894975]
["bitfinex","ETHUSD",1719462096000,1.068,3390.5,3390.0,1.773]
["bitfinex","ETHUSD",1719462096207,1.068,3390.5,3389.6,2.95019]
["bitfinex","ETHUSD",1719462096208,1.068,3390.1,3389.7,4.72307]
["bitfinex","ETHUSD",1719462097223,1.068,3390.1,3389.7,2.95007]
["bitfinex","ETHUSD",1719462097455,1.068,3390.1,3389.6,4.2068]
["bitfinex","ETHUSD",1719462097628,1.068,3390.1,3389.7,1.31074]
["bitfinex","ETHUSD",1719462098500,5.3052,3390.3,3389.6,1.773]
["bitfinex","ETHUSD",1719462098501,1.068,3389.9,3389.6,1.773]
["bitfinex","ETHUSD",1719462098818,1.068,3389.9,3389.5,3.0]
["bitfinex","ETHUSD",1719462099023,1.068,3389.6,3389.4,1.773]
["bitfinex","ETHUSD",1719462099190,1.068,3389.6,3389.3,3.0]
["bitfinex","ETHUSD",1719462101682,1.068,3389.6,3389.2,1.773]
["bitfinex","ETHUSD",1719462103260,1.068,3389.6,3389.1,2.283]
["bitfinex","ETHUSD",1719462103261,1.068,3389.6,3389.1,1.773]
["bitfinex","ETHUSD",1719462103641,1.068,3389.6,3389.1,3.067159]
["bitfinex","ETHUSD",1719462105002,2.4448,3390.1,3389.4,2.331]
["bitfinex","ETHUSD",1719462105160,1.068,3389.9,3389.4,7.05429]
["bitfinex","ETHUSD",1719462105470,1.068,3389.9,3389.5,1.000482]
["bitfinex","ETHUSD",1719462106868,1.068,3389.9,3389.3,1.773]
["bitfinex","ETHUSD",1719462107255,1.068,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1719462108243,1.068,3389.7,3389.1,3.067159]
["bitfinex","ETHUSD",1719462109097,1.068,3389.6,3389.1,3.067159]
["bitfinex","ETHUSD",1719462109378,1.068,3389.6,3389.2,0.8492549]
["bitfinex","ETHUSD",1719462111337,2.94992,3390.0,3389.2,3.7997849]
["bitfinex","ETHUSD",1719462111543,1.068,3389.7,3389.2,3.7997849]
["bitfinex","ETHUSD",1719462111884,1.068,3389.7,3389.3,0.68669439]
["bitfinex","ETHUSD",1719462113854,1.068,3389.7,3389.3,0.74185357]
["bitfinex","ETHUSD",1719462126707,1.068,3389.5,3389.3,0.05515918]
["bitfinex","ETHUSD",1719462134109,2.95002,3389.8,3389.3,0.05515918]
["bitfinex","ETHUSD",1719462134310,1.57872165,3389.7,3389.3,0.05515918]
["bitfinex","ETHUSD",1719462134532,0.51072165,3389.6,3389.3,0.05515918]
["bitfinex","ETHUSD",1719462136885,1.068,3389.7,3389.3,0.05515918]
["bitfinex","ETHUSD",1719462137086,0.51072168,3389.6,3389.3,0.05515918]
["bitfinex","ETHUSD",1719462137383,1.068,3389.7,3389.3,0.05515918]
["bitfinex","ETHUSD",1719462137583,0.51072163,3389.6,3389.3,0.05515918]
["bitfinex","ETHUSD",1719462137784,1.068,3389.7,3389.3,0.05515918]
["bitfinex","ETHUSD",1719462137983,0.51072163,3389.6,3389.3,0.05515918]
["bitfinex","ETHUSD",1719462138183,1.068,3389.7,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462138421,0.51072162,3389.6,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462138642,1.068,3389.7,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462138783,0.51072163,3389.6,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462138991,1.068,3389.7,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462139334,0.51072231,3389.6,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462139549,1.068,3389.7,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462139754,0.51072136,3389.6,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462140045,1.068,3389.7,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462140202,0.5107222,3389.6,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462140400,1.068,3389.7,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462140596,0.51072215,3389.6,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462140829,1.068,3389.7,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462141043,0.51072139,3389.6,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462141199,1.068,3389.7,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462141399,0.51072217,3389.6,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462141732,1.068,3389.7,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462141899,0.51072139,3389.6,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462142099,1.068,3389.7,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462142428,0.51072204,3389.6,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462142741,1.068,3389.7,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462142904,0.51072202,3389.6,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462143428,1.068,3389.7,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462143633,0.51072139,3389.6,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462143829,1.068,3389.7,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462144128,0.51072205,3389.6,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462144328,1.068,3389.7,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462144536,0.51072141,3389.6,3389.3,2.94856259]
["bitfinex","ETHUSD",1719462144731,1.068,3389.7,3389.4,0.78217088]
["bitfinex","ETHUSD",1719462144911,0.51072179,3389.6,3389.4,0.78217088]
["bitfinex","ETHUSD",1719462145108,1.068,3389.7,3389.4,0.78217088]
["bitfinex","ETHUSD",1719462145439,0.51072215,3389.6,3389.4,0.78217088]
["bitfinex","ETHUSD",1719462145614,1.068,3389.7,3389.4,0.78217088]
["bitfinex","ETHUSD",1719462145931,0.51072231,3389.6,3389.4,0.78217088]
["bitfinex","ETHUSD",1719462146137,1.068,3389.7,3389.4,0.78217088]
["bitfinex","ETHUSD",1719462146333,0.51072241,3389.6,3389.4,0.78217088]
["bitfinex","ETHUSD",1719462146565,1.068,3389.7,3389.4,0.78217088]
["bitfinex","ETHUSD",1719462146841,0.51072235,3389.6,3389.4,0.78217088]
["bitfinex","ETHUSD",1719462147054,0.51072235,3389.6,3389.5,0.83990243]
["bitfinex","ETHUSD",1719462147339,1.068,3390.0,3389.5,0.83990243]
["bitfinex","ETHUSD",1719462147543,1.068,3390.0,3389.4,0.05900277]
["bitfinex","ETHUSD",1719462147544,0.51070064,3389.9,3389.7,2.4161]
["bitfinex","ETHUSD",1719462147717,1.068,3390.3,3389.8,3.00901297]
["bitfinex","ETHUSD",1719462147907,0.51064684,3390.2,3389.9,0.05899253]
["bitfinex","ETHUSD",1719462148107,0.51064684,3390.1,3389.9,0.05899253]
["bitfinex","ETHUSD",1719462148305,1.068,3390.3,3390.0,0.04296061]
["bitfinex","ETHUSD",1719462148519,0.51063719,3390.2,3390.0,0.04296061]
["bitfinex","ETHUSD",1719462148720,1.068,3390.3,3389.7,4.1891]
["bitfinex","ETHUSD",1719462148942,0.51063705,3390.2,3390.1,0.04291415]
["bitfinex","ETHUSD",1719462149242,1.57863705,3390.2,3390.1,0.04291415]
["bitfinex","ETHUSD",1719462149433,4.52830705,3390.2,3389.7,4.1891]
["bitfinex","ETHUSD",1719462149632,1.068,3390.0,3389.7,4.1891]
["bitfinex","ETHUSD",1719462150345,1.068,3390.0,3389.4,7.06782]
["bitfinex","ETHUSD",1719462150538,0.51068975,3389.9,3389.4,7.06782]
["bitfinex","ETHUSD",1719462150738,1.068,3390.0,3389.4,7.06782]
["bitfinex","ETHUSD",1719462150908,0.51069154,3389.9,3389.4,7.06782]
["bitfinex","ETHUSD",1719462151108,1.068,3390.0,3389.4,7.06782]
["bitfinex","ETHUSD",1719462151319,0.5106916,3389.9,3389.5,2.510892]
["bitfinex","ETHUSD",1719462151542,1.068,3390.0,3389.5,2.510892]
["bitfinex","ETHUSD",1719462151744,1.068,3389.8,3389.5,0.737892]
["bitfinex","ETHUSD",1719462152042,5.41688,3390.2,3389.2,4.0588]
["bitfinex","ETHUSD",1719462152043,1.068,3389.6,3389.2,4.0588]
["bitfinex","ETHUSD",1719462152340,1.068,3389.6,3389.3,3.0]
["bitfinex","ETHUSD",1719462153048,1.068,3389.6,3389.2,2.769022]
["bitfinex","ETHUSD",1719462162637,1.068,3389.6,3389.3,0.04323398]
["bitfinex","ETHUSD",1719462168799,5.24995,3389.9,3389.3,0.04323398]
["bitfinex","ETHUSD",1719462169000,1.068,3389.8,3389.3,0.92354577]
["bitfinex","ETHUSD",1719462169213,1.57871887,3389.8,3389.3,0.92354577]
["bitfinex","ETHUSD",1719462169371,1.068,3389.8,3389.3,0.92354577]
["bitfinex","ETHUSD",1719462169574,0.510719,3389.7,3389.3,0.92354577]
["bitfinex","ETHUSD",1719462169821,1.068,3389.8,3389.4,0.66430978]
["bitfinex","ETHUSD",1719462170112,0.51071916,3389.7,3389.5,0.04328997]
["bitfinex","ETHUSD",1719462170285,1.068,3389.8,3389.5,0.04328997]
["bitfinex","ETHUSD",1719462170486,0.51071891,3389.7,3389.5,0.04328997]
["bitfinex","ETHUSD",1719462170682,1.068,3389.8,3389.3,0.0590032]
["bitfinex","ETHUSD",1719462170886,0.51071921,3389.7,3389.6,0.04864893]
["bitfinex","ETHUSD",1719462171091,0.51071921,3389.7,3389.3,0.78228652]
["bitfinex","ETHUSD",1719462171283,1.068,3389.8,3389.6,0.04324349]
["bitfinex","ETHUSD",1719462171486,0.51071931,3389.7,3389.3,0.0590032]
["bitfinex","ETHUSD",1719462171722,1.068,3389.8,3389.7,0.04859665]
["bitfinex","ETHUSD",1719462171879,1.5787193,3389.8,3389.3,0.0590032]
["bitfinex","ETHUSD",1719462172080,1.068,3389.8,3389.7,0.04859665]
["bitfinex","ETHUSD",1719462172280,1.068,3389.8,3389.3,0.0590032]
["bitfinex","ETHUSD",1719462172480,5.30149,3390.2,3389.7,0.04859665]
["bitfinex","ETHUSD",1719462172679,0.51068192,3390.1,3389.7,1.773]
["bitfinex","ETHUSD",1719462172978,1.068,3390.4,3389.8,5.65537747]
["bitfinex","ETHUSD",1719462173100,0.51061841,3390.3,3389.8,5.65537747]
["bitfinex","ETHUSD",1719462173307,1.068,3390.4,3389.9,1.03785075]
["bitfinex","ETHUSD",1719462173541,1.068,3390.4,3389.9,1.08090287]
["bitfinex","ETHUSD",1719462174193,1.068,3390.4,3389.9,1.03785075]
["bitfinex","ETHUSD",1719462174392,2.3518,3390.5,3389.9,1.03785075]
["bitfinex","ETHUSD",1719462174619,1.068,3390.4,3389.9,1.03785075]
["bitfinex","ETHUSD",1719462175129,1.068,3390.4,3390.0,0.83586904]
["bitfinex","ETHUSD",1719462175335,1.068,3390.4,3390.0,0.89486038]
["bitfinex","ETHUSD",1719462176204,2.3518,3390.7,3389.6,1.773]
["bitfinex","ETHUSD",1719462176417,1.068,3389.9,3389.6,1.773]
["bitfinex","ETHUSD",1719462176691,1.068,3389.9,3389.6,4.773]
["bitfinex","ETHUSD",1719462177300,2.94949,3390.5,3389.6,7.72315]
["bitfinex","ETHUSD",1719462177520,1.068,3390.1,3389.7,2.95011]
["bitfinex","ETHUSD",1719462178133,2.94952,3390.4,3389.7,2.95011]
["bitfinex","ETHUSD",1719462178341,1.068,3390.1,3389.7,4.261218]
["bitfinex","ETHUSD",1719462180132,1.068,3390.2,3389.9,2.2817]
["bitfinex","ETHUSD",1719462182015,1.068,3390.0,3389.7,1.773]
["bitfinex","ETHUSD",1719462184431,2.94946,3390.5,3389.7,2.45825753]
["bitfinex","ETHUSD",1719462184611,1.068,3390.2,3389.7,5.40829753]
["bitfinex","ETHUSD",1719462190417,1.068,3390.2,3389.7,2.45825753]
["bitfinex","ETHUSD",1719462192811,4.01769,3390.2,3389.7,2.45825753]
["bitfinex","ETHUSD",1719462193013,4.01769,3390.2,3389.7,1.773]
["bitfinex","ETHUSD",1719462194012,2.94979,3390.1,3389.6,3.0]
["bitfinex","ETHUSD",1719462194223,2.94979,3390.1,3389.5,2.2577]
["bitfinex","ETHUSD",1719462195026,1.068,3390.0,3389.5,2.2577]
["bitfinex","ETHUSD",1719462195235,1.068,3390.0,3389.5,3.255815]
["bitfinex","ETHUSD",1719462195436,1.068,3390.0,3389.6,3.0]
["bitfinex","ETHUSD",1719462199148,2.9496,3390.3,3389.6,7.72319]
["bitfinex","ETHUSD",1719462199355,1.068,3390.1,3389.6,4.773]
["bitfinex","ETHUSD",1719462199566,1.068,3390.1,3389.6,5.8709165]
["bitfinex","ETHUSD",1719462209161,4.01777,3390.1,3389.6,3.0]
["bitfinex","ETHUSD",1719462209336,4.01777,3390.1,3389.2,1.773]
["bitfinex","ETHUSD",1719462209337,4.01794,3389.9,3389.2,4.773]
["bitfinex","ETHUSD",1719462209952,4.01794,3389.9,3389.2,7.72354]
["bitfinex","ETHUSD",1719462210250,4.01794,3389.9,3389.3,0.998074]
["bitfinex","ETHUSD",1719462210452,4.01794,3389.9,3389.2,1.773]
["bitfinex","ETHUSD",1719462210453,1.068,3389.7,3389.2,1.773]
["bitfinex","ETHUSD",1719462210657,1.068,3389.5,3389.2,1.773]
["bitfinex","ETHUSD",1719462210836,1.068,3389.5,3389.0,1.773]
["bitfinex","ETHUSD",1719462211026,1.068,3389.5,3389.0,2.777074]
["bitfinex","ETHUSD",1719462219111,1.068,3389.5,3388.5,1.068]
["bitfinex","ETHUSD",1719462219112,2.95107,3388.6,3388.5,1.773]
["bitfinex","ETHUSD",1719462219393,1.57889149,3388.6,3387.2,0.61837713]
["bitfinex","ETHUSD",1719462219596,5.22378,3388.9,3386.7,6.3516]
["bitfinex","ETHUSD",1719462219597,1.068,3387.7,3386.7,6.3516]
["bitfinex","ETHUSD",1719462219877,1.068,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1719462220096,1.068,3387.7,3386.8,0.32584657]
["bitfinex","ETHUSD",1719462220097,2.2729,3387.6,3386.8,0.32584657]
["bitfinex","ETHUSD",1719462220395,1.068,3387.1,3386.7,2.9527]
["bitfinex","ETHUSD",1719462220553,1.068,3387.1,3386.5,2.95281]
["bitfinex","ETHUSD",1719462220886,1.068,3387.1,3386.6,2.95276]
["bitfinex","ETHUSD",1719462221173,1.068,3387.1,3386.7,1.773]
["bitfinex","ETHUSD",1719462221748,1.068,3387.1,3386.5,0.33989]
["bitfinex","ETHUSD",1719462221974,2.95203,3387.5,3386.5,0.33989]
["bitfinex","ETHUSD",1719462221975,1.068,3386.9,3386.5,0.33989]
["bitfinex","ETHUSD",1719462222455,1.068,3386.9,3385.9,5.25135]
["bitfinex","ETHUSD",1719462223263,1.068,3386.9,3386.1,1.773]
["bitfinex","ETHUSD",1719462223464,1.068,3386.9,3386.3,1.773]
["bitfinex","ETHUSD",1719462223702,1.068,3386.9,3386.3,4.773]
["bitfinex","ETHUSD",1719462224001,1.068,3386.7,3386.3,4.773]
["bitfinex","ETHUSD",1719462224203,1.068,3386.7,3386.3,7.72606]
["bitfinex","ETHUSD",1719462224358,1.068,3386.7,3386.3,8.793999]
["bitfinex","ETHUSD",1719462224909,1.068,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719462225076,1.068,3386.7,3386.5,3.0]
["bitfinex","ETHUSD",1719462226103,1.068,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1719462226256,1.068,3386.7,3386.2,3.0]
["bitfinex","ETHUSD",1719462226461,1.068,3386.5,3386.2,3.0]
["bitfinex","ETHUSD",1719462226873,1.068,3386.5,3386.2,5.95312]
["bitfinex","ETHUSD",1719462227073,1.068,3386.8,3386.3,0.05905776]
["bitfinex","ETHUSD",1719462227408,2.2729,3387.6,3386.2,8.794074]
["bitfinex","ETHUSD",1719462227713,1.068,3386.8,3386.2,8.794074]
["bitfinex","ETHUSD",1719462228512,1.068,3386.8,3386.5,2.95286]
["bitfinex","ETHUSD",1719462237631,2.9522,3387.3,3386.5,2.95286]
["bitfinex","ETHUSD",1719462237857,1.068,3387.0,3386.5,2.95286]
["bitfinex","ETHUSD",1719462238340,1.068,3387.0,3386.6,2.95281]
["bitfinex","ETHUSD",1719462241455,1.068,3387.0,3386.8,2.95262]
["bitfinex","ETHUSD",1719462241604,5.22484,3387.6,3386.9,2.95252]
["bitfinex","ETHUSD",1719462241806,1.068,3387.2,3386.9,2.95252]
["bitfinex","ETHUSD",1719462243445,1.068,3387.0,3386.9,2.95252]
["bitfinex","ETHUSD",1719462244719,2.2729,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719462244925,1.068,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1719462245708,2.2729,3387.6,3386.8,1.773]
["bitfinex","ETHUSD",1719462246025,1.068,3387.7,3387.2,2.95221]
["bitfinex","ETHUSD",1719462246343,1.068,3387.5,3387.2,2.95221]
["bitfinex","ETHUSD",1719462247116,1.068,3387.4,3387.2,2.95221]
["bitfinex","ETHUSD",1719462247639,3.23428422,3388.1,3387.2,2.95221]
["bitfinex","ETHUSD",1719462247931,1.068,3387.5,3387.2,2.95221]
["bitfinex","ETHUSD",1719462248617,3.23428422,3388.1,3387.2,2.95221]
["bitfinex","ETHUSD",1719462248812,1.068,3387.5,3387.2,2.95221]
["bitfinex","ETHUSD",1719462251234,1.068,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1719462251429,5.24124,3387.6,3386.8,2.95262]
["bitfinex","ETHUSD",1719462251430,1.068,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1719462251988,1.068,3386.9,3386.8,2.95262]
["bitfinex","ETHUSD",1719462252757,1.068,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1719462253543,1.068,3386.8,3386.6,2.9528]
["bitfinex","ETHUSD",1719462254826,1.068,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1719462255660,1.068,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719462256172,0.524124,3387.5,3386.9,2.95255]
["bitfinex","ETHUSD",1719462256371,1.068,3387.1,3386.9,2.95255]
["bitfinex","ETHUSD",1719462256549,1.068,3387.1,3386.7,2.95269]
["bitfinex","ETHUSD",1719462262268,1.068,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719462266453,3.476184,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1719462266683,1.068,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719462266886,0.51112769,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719462267190,1.068,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719462267394,0.51112776,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719462267697,1.068,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719462267974,0.51112667,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719462268176,0.5765484,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1719462268377,0.511127,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1719462268583,0.511127,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719462268876,0.511127,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719462269034,0.511127,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1719462270268,0.5765484,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1719462270568,0.51112742,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1719462270781,0.51112742,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719462270982,0.51112742,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719462271182,0.5765484,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1719462271403,0.5111218,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1719462271603,0.5111218,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462271759,0.5111218,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462272107,0.5765484,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1719462272265,0.51112131,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1719462272567,1.57912131,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462272766,0.51112131,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462273585,1.068,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462273797,0.5111219,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462273958,1.068,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462274157,0.51112186,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462274404,1.068,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462274559,0.51112159,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462274778,1.068,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462274972,0.51112138,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462275166,1.068,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462275385,0.51112159,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462275586,1.068,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462275897,0.51112157,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462276068,1.068,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462276399,0.51112156,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462276605,1.068,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462276913,0.51112157,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462277062,1.068,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462277263,0.51112156,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462277564,1.068,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462277791,0.51112156,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462278116,1.068,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462278263,0.5111216,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462278561,1.068,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462278762,0.51112203,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462278993,1.068,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462279188,0.5111216,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462279504,0.5111216,3387.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719462279663,0.5111216,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462280005,0.5111216,3387.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719462280221,1.068,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462280503,0.51112164,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462280803,1.068,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462280804,0.51112164,3387.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719462283531,1.068,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462283699,0.51112196,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462283910,0.51112192,3387.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719462286738,0.51112267,3387.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719462288132,0.51112269,3387.0,3386.9,2.623007]
["bitfinex","ETHUSD",1719462289967,1.592124,3387.5,3386.9,2.623007]
["bitfinex","ETHUSD",1719462290136,0.51112066,3387.0,3386.9,2.623007]
["bitfinex","ETHUSD",1719462291484,0.51112066,3387.1,3386.9,2.623007]
["bitfinex","ETHUSD",1719462291779,0.51112066,3387.0,3386.9,2.623007]
["bitfinex","ETHUSD",1719462291939,0.51112066,3387.1,3386.9,2.623007]
["bitfinex","ETHUSD",1719462293176,1.29554564,3387.2,3386.9,2.623007]
["bitfinex","ETHUSD",1719462293357,0.51112124,3387.0,3386.9,2.623007]
["bitfinex","ETHUSD",1719462293680,1.29554564,3387.2,3386.9,2.623007]
["bitfinex","ETHUSD",1719462293834,0.51112105,3387.0,3386.9,2.623007]
["bitfinex","ETHUSD",1719462296437,1.29554564,3387.2,3387.0,2.95243]
["bitfinex","ETHUSD",1719462296658,0.46914221,3388.0,3387.0,2.95243]
["bitfinex","ETHUSD",1719462296659,0.5111146,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719462296982,1.068,3387.6,3387.3,2.95214]
["bitfinex","ETHUSD",1719462297147,2.4245,3387.9,3387.3,2.95081917]
["bitfinex","ETHUSD",1719462297148,1.068,3387.4,3387.3,2.95081917]
["bitfinex","ETHUSD",1719462297353,1.57906433,3387.4,3387.3,2.95081917]
["bitfinex","ETHUSD",1719462298494,1.068,3387.4,3387.3,2.95081917]
["bitfinex","ETHUSD",1719462300679,1.032143,3388.0,3387.7,2.95178]
["bitfinex","ETHUSD",1719462300975,1.068,3387.7,3387.5,2.95196]
["bitfinex","ETHUSD",1719462301166,0.51103063,3387.6,3387.5,2.95196]
["bitfinex","ETHUSD",1719462302067,0.51102986,3387.6,3387.5,2.95196]
["bitfinex","ETHUSD",1719462302443,0.51102987,3387.6,3387.5,2.95196]
["bitfinex","ETHUSD",1719462304342,1.068,3387.7,3387.5,2.95196]
["bitfinex","ETHUSD",1719462307555,1.068,3387.7,3387.4,2.95204]
["bitfinex","ETHUSD",1719462308077,1.068,3387.5,3387.4,2.95204]
["bitfinex","ETHUSD",1719462310596,1.04,3387.5,3387.4,2.95204]
["bitfinex","ETHUSD",1719462311266,1.04,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1719462311471,0.51108318,3387.4,3387.2,2.95228]
["bitfinex","ETHUSD",1719462311686,1.04,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1719462311855,0.51108635,3387.4,3387.2,2.95228]
["bitfinex","ETHUSD",1719462312054,0.51110336,3387.3,3387.2,2.95228]
["bitfinex","ETHUSD",1719462313069,0.51110299,3387.3,3387.2,2.95228]
["bitfinex","ETHUSD",1719462313718,2.2704,3387.2,3386.7,2.95266]
["bitfinex","ETHUSD",1719462313896,1.068,3387.1,3386.7,2.95266]
["bitfinex","ETHUSD",1719462316507,1.068,3387.1,3386.7,5.42766]
["bitfinex","ETHUSD",1719462317710,1.068,3387.1,3386.7,2.95266]
["bitfinex","ETHUSD",1719462321804,1.068,3387.1,3386.9,2.95253]
["bitfinex","ETHUSD",1719462327851,1.068,3387.1,3386.5,3.3773201]
["bitfinex","ETHUSD",1719462327852,2.4809,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1719462328028,1.068,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719462328360,0.51111213,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719462328530,1.068,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719462328864,0.51110785,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719462330830,0.51110695,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719462331269,1.068,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719462331443,0.51110698,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719462332372,0.51111005,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719462334071,1.068,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719462334370,0.51111052,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719462337378,0.51110452,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719462339468,0.51110452,3387.2,3386.5,0.9023201]
["bitfinex","ETHUSD",1719462339668,0.51110452,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1719462339669,0.51110452,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1719462340573,0.51111667,3387.0,3386.8,2.95262]
["bitfinex","ETHUSD",1719462340808,1.068,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1719462341092,0.51111662,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1719462341294,0.51111662,3387.0,3386.8,2.95262]
["bitfinex","ETHUSD",1719462341455,1.068,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1719462341657,0.51111661,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1719462341975,0.51111648,3387.0,3386.8,2.95262]
["bitfinex","ETHUSD",1719462342182,2.4809,3387.6,3386.8,0.57862271]
["bitfinex","ETHUSD",1719462342488,1.57910596,3387.5,3387.1,2.95229]
["bitfinex","ETHUSD",1719462342655,0.51110596,3387.4,3387.1,2.95229]
["bitfinex","ETHUSD",1719462342857,0.51110596,3387.3,3387.1,2.95229]
["bitfinex","ETHUSD",1719462343074,0.51110596,3387.2,3387.1,2.95229]
["bitfinex","ETHUSD",1719462343865,0.51109444,3387.2,3387.1,2.95229]
["bitfinex","ETHUSD",1719462345993,0.51109444,3387.2,3387.1,6.744257]
["bitfinex","ETHUSD",1719462346216,1.068,3387.6,3387.4,2.95203]
["bitfinex","ETHUSD",1719462346512,0.51106861,3387.5,3387.4,2.95203]
["bitfinex","ETHUSD",1719462347007,0.51106797,3387.5,3387.4,2.95203]
["bitfinex","ETHUSD",1719462348109,0.51105001,3387.5,3387.4,2.95203]
["bitfinex","ETHUSD",1719462350115,0.51105001,3387.5,3387.4,8.816762]
["bitfinex","ETHUSD",1719462350275,1.068,3388.3,3388.0,2.95152]
["bitfinex","ETHUSD",1719462350478,0.51099754,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719462350708,0.51094701,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719462351427,1.068,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719462351574,0.51093888,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719462351773,1.068,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719462351975,0.51093364,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719462352201,1.068,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719462352396,0.51093892,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719462352598,1.068,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719462352775,0.5109375,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719462352977,1.068,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719462353197,0.5109375,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719462353405,1.068,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719462354578,2.4878,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719462354929,0.51093146,3388.6,3388.4,2.95123]
["bitfinex","ETHUSD",1719462355078,3.5558,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719462355618,1.068,3388.7,3388.5,2.95115]
["bitfinex","ETHUSD",1719462356412,5.41425,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1719462356579,2.33930519,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1719462356778,1.068,3388.7,3388.5,2.95115]
["bitfinex","ETHUSD",1719462359094,1.068,3388.7,3388.3,2.95129]
["bitfinex","ETHUSD",1719462359309,0.55,3389.1,3388.3,2.95129]
["bitfinex","ETHUSD",1719462359310,1.068,3388.5,3388.3,2.95129]
["bitfinex","ETHUSD",1719462360694,1.06413044,3388.5,3388.3,2.95129]
["bitfinex","ETHUSD",1719462361991,1.068,3388.5,3388.3,2.95129]
["bitfinex","ETHUSD",1719462363592,2.3927,3388.4,3387.9,2.9516]
["bitfinex","ETHUSD",1719462363792,1.068,3388.3,3387.9,2.9516]
["bitfinex","ETHUSD",1719462364403,1.068,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1719462364725,1.06413044,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1719462367933,1.06026088,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1719462369421,2.3927,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1719462369696,1.068,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719462370540,2.4655,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1719462370715,1.068,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1719462371506,1.068,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1719462371706,5.41658,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1719462371707,1.068,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719462372206,2.4655,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719462372407,1.068,3388.5,3388.0,2.4381]
["bitfinex","ETHUSD",1719462372607,1.068,3388.5,3388.3,2.95133]
["bitfinex","ETHUSD",1719462372846,2.4375,3389.0,3388.3,2.95133]
["bitfinex","ETHUSD",1719462373039,1.068,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719462374408,1.06413044,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719462375123,1.068,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719462377715,1.06413044,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719462379223,0.51090599,3388.5,3388.3,2.95133]
["bitfinex","ETHUSD",1719462379428,1.06413044,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719462379653,0.51090589,3388.5,3388.3,2.95133]
["bitfinex","ETHUSD",1719462379877,1.06413044,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719462380020,0.510906,3388.5,3388.3,2.95133]
["bitfinex","ETHUSD",1719462380221,1.06413044,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719462380427,0.51090587,3388.5,3388.3,2.95133]
["bitfinex","ETHUSD",1719462380630,1.06413044,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719462380954,0.51090619,3388.5,3388.3,2.95133]
["bitfinex","ETHUSD",1719462381314,1.06026088,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719462381516,0.510906,3388.5,3388.3,2.95133]
["bitfinex","ETHUSD",1719462381839,1.068,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719462382153,0.51090603,3388.5,3388.3,2.95133]
["bitfinex","ETHUSD",1719462382453,1.068,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719462382638,0.5109059,3388.5,3388.3,2.95133]
["bitfinex","ETHUSD",1719462382840,1.068,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719462383048,0.51090597,3388.5,3388.3,2.95133]
["bitfinex","ETHUSD",1719462383217,1.068,3388.6,3388.1,2.95145]
["bitfinex","ETHUSD",1719462383419,0.5109059,3388.5,3388.1,2.95145]
["bitfinex","ETHUSD",1719462383638,0.5109059,3388.4,3388.1,2.95145]
["bitfinex","ETHUSD",1719462383844,1.068,3388.6,3388.1,2.95145]
["bitfinex","ETHUSD",1719462384064,0.5109059,3388.5,3388.1,2.95145]
["bitfinex","ETHUSD",1719462384570,0.51095283,3388.4,3388.1,2.95145]
["bitfinex","ETHUSD",1719462384776,1.068,3388.6,3388.1,2.95145]
["bitfinex","ETHUSD",1719462384777,0.51095283,3388.3,3388.1,2.95145]
["bitfinex","ETHUSD",1719462385082,1.068,3388.6,3388.1,2.95145]
["bitfinex","ETHUSD",1719462385377,1.068,3388.7,3388.1,2.95145]
["bitfinex","ETHUSD",1719462385589,2.0975977,3388.7,3388.1,2.95145]
["bitfinex","ETHUSD",1719462387682,1.0295977,3388.7,3388.1,2.95145]
["bitfinex","ETHUSD",1719462387979,2.0975977,3388.7,3388.1,2.95145]
["bitfinex","ETHUSD",1719462389092,2.09372814,3388.7,3388.1,2.95145]
["bitfinex","ETHUSD",1719462390254,1.068,3388.7,3388.1,2.95145]
["bitfinex","ETHUSD",1719462392152,1.06413044,3388.7,3388.1,2.95145]
["bitfinex","ETHUSD",1719462394951,0.51094784,3388.6,3388.1,2.95145]
["bitfinex","ETHUSD",1719462395152,0.51094784,3388.5,3388.1,2.95145]
["bitfinex","ETHUSD",1719462395352,0.51094784,3388.6,3388.1,2.95145]
["bitfinex","ETHUSD",1719462395775,0.50707828,3388.6,3388.1,2.95145]
["bitfinex","ETHUSD",1719462397696,1.06413044,3388.7,3388.1,2.95145]
["bitfinex","ETHUSD",1719462399751,1.06026088,3388.7,3388.1,2.95145]
["bitfinex","ETHUSD",1719462400156,1.06026088,3388.7,3387.8,2.95175]
["bitfinex","ETHUSD",1719462400157,1.068,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1719462400590,4.0192,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1719462400804,2.95131,3388.4,3387.7,2.4874]
["bitfinex","ETHUSD",1719462401116,2.95131,3388.4,3387.7,5.43923]
["bitfinex","ETHUSD",1719462401753,1.068,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719462402205,4.01915,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719462403456,4.01528044,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719462404005,1.068,3387.9,3387.4,2.4101]
["bitfinex","ETHUSD",1719462404380,1.068,3387.9,3387.4,5.36214]
["bitfinex","ETHUSD",1719462405897,0.50714568,3387.8,3387.4,5.36214]
["bitfinex","ETHUSD",1719462406093,1.068,3387.9,3387.4,5.36214]
["bitfinex","ETHUSD",1719462407402,2.4036,3388.2,3387.4,3.241534]
["bitfinex","ETHUSD",1719462407594,1.068,3388.2,3387.5,2.3471]
["bitfinex","ETHUSD",1719462408978,1.06413044,3388.2,3387.5,2.3471]
["bitfinex","ETHUSD",1719462409494,1.06413044,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719462411207,1.068,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719462411384,1.068,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719462412500,1.06413044,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719462415981,0.51101006,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719462416207,0.51101006,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719462416389,0.51101006,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719462416596,0.5071405,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719462416798,1.06413044,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719462416993,1.068,3388.0,3387.5,2.3471]
["bitfinex","ETHUSD",1719462417397,1.068,3388.0,3387.6,0.529913]
["bitfinex","ETHUSD",1719462419821,1.06413044,3388.0,3387.6,0.529913]
["bitfinex","ETHUSD",1719462423643,1.068,3387.9,3387.6,0.529913]
["bitfinex","ETHUSD",1719462426118,5.40545044,3388.2,3387.6,0.529913]
["bitfinex","ETHUSD",1719462426315,1.068,3387.9,3387.6,0.529913]
["bitfinex","ETHUSD",1719462426705,0.5110156,3387.8,3387.6,0.529913]
["bitfinex","ETHUSD",1719462426905,1.06413044,3387.9,3387.6,0.529913]
["bitfinex","ETHUSD",1719462427106,0.51101557,3387.8,3387.6,0.529913]
["bitfinex","ETHUSD",1719462427339,1.06413044,3387.9,3387.6,0.529913]
["bitfinex","ETHUSD",1719462427644,0.5110156,3387.8,3387.6,0.529913]
["bitfinex","ETHUSD",1719462427944,1.06413044,3387.9,3387.6,0.529913]
["bitfinex","ETHUSD",1719462428131,0.51101554,3387.8,3387.6,0.529913]
["bitfinex","ETHUSD",1719462428333,1.06413044,3387.9,3387.6,0.529913]
["bitfinex","ETHUSD",1719462428532,0.51101434,3387.8,3387.7,0.5829013]
["bitfinex","ETHUSD",1719462428843,15.49,3389.4,3387.9,2.4693]
["bitfinex","ETHUSD",1719462428844,1.068,3388.5,3387.9,2.4693]
["bitfinex","ETHUSD",1719462429050,0.51095938,3388.4,3387.9,2.4693]
["bitfinex","ETHUSD",1719462429222,1.57894822,3388.3,3387.9,2.4693]
["bitfinex","ETHUSD",1719462429424,0.51094822,3388.2,3387.9,2.4693]
["bitfinex","ETHUSD",1719462429618,1.068,3388.3,3387.9,2.4693]
["bitfinex","ETHUSD",1719462429823,0.51094796,3388.2,3387.9,2.4693]
["bitfinex","ETHUSD",1719462430025,1.068,3388.3,3387.9,2.4693]
["bitfinex","ETHUSD",1719462430242,0.51094812,3388.2,3387.9,2.4693]
["bitfinex","ETHUSD",1719462430455,1.068,3388.3,3387.9,2.4693]
["bitfinex","ETHUSD",1719462430753,0.51094897,3388.2,3387.9,2.4693]
["bitfinex","ETHUSD",1719462430940,0.51094897,3388.2,3387.7,3.5347413]
["bitfinex","ETHUSD",1719462431141,0.51094897,3388.1,3387.7,6.0040413]
["bitfinex","ETHUSD",1719462431441,1.068,3388.1,3387.7,3.0522013]
["bitfinex","ETHUSD",1719462431617,0.51097652,3388.0,3387.7,3.0522013]
["bitfinex","ETHUSD",1719462431812,1.068,3388.1,3387.7,3.0522013]
["bitfinex","ETHUSD",1719462432017,0.51097601,3388.0,3387.7,3.0522013]
["bitfinex","ETHUSD",1719462432218,1.068,3388.1,3387.7,3.0522013]
["bitfinex","ETHUSD",1719462432479,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462432656,0.51097476,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462432953,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462433148,0.51097532,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462433326,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462433529,0.51097483,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462433711,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462433915,0.51097509,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462434115,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462434316,0.5109752,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462434611,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462434814,0.51097527,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462435011,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462435247,0.51097602,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462435455,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462435833,0.51097669,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462436027,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462436255,0.51097668,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462436444,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462436643,0.51097673,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462436969,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462437140,0.51097669,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462437441,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462437641,0.51097638,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462437884,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462438053,0.51097666,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462438237,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462438440,0.5109767,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462438739,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462438976,0.51097665,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462439171,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462439337,0.51097665,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462439678,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462439861,0.51097664,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462440181,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462440383,0.5109767,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462440676,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462440851,0.51097667,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462441038,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462441382,0.51097669,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462441542,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462441877,0.5109767,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462442372,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462442675,0.51097665,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462442882,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462443173,0.51097665,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462443377,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462443678,0.51097674,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462443864,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462444066,0.51097699,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462444237,0.51098586,3387.9,3387.7,2.4693]
["bitfinex","ETHUSD",1719462444585,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462444744,0.51097701,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462445081,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462445236,0.51097706,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462445437,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462445678,0.51097639,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462445974,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462446182,0.5109756,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462446476,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462446676,0.51097564,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462446887,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462447051,0.51097561,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462447241,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462447441,0.51097553,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462447656,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462447856,0.51097551,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462448077,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462448277,0.51097584,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462448483,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462448679,0.51097591,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462448879,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462449080,0.51097595,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462449258,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462449585,0.51097585,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462449995,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462450289,0.51097593,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462450460,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462450643,0.51097641,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462450979,0.51100074,3387.9,3387.7,2.4693]
["bitfinex","ETHUSD",1719462451294,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462451500,0.51100054,3388.0,3387.7,2.4693]
["bitfinex","ETHUSD",1719462451684,0.51100054,3387.9,3387.7,2.4693]
["bitfinex","ETHUSD",1719462452002,1.068,3388.1,3387.7,2.4693]
["bitfinex","ETHUSD",1719462452171,0.51100766,3387.8,3387.5,2.952]
["bitfinex","ETHUSD",1719462452539,1.068,3387.6,3387.0,2.4617]
["bitfinex","ETHUSD",1719462452900,1.068,3387.4,3387.0,2.4617]
["bitfinex","ETHUSD",1719462453058,0.51101011,3387.3,3387.0,2.4617]
["bitfinex","ETHUSD",1719462454198,1.068,3387.4,3387.0,2.4617]
["bitfinex","ETHUSD",1719462454406,0.51110027,3387.3,3387.0,2.4617]
["bitfinex","ETHUSD",1719462454606,1.068,3387.4,3387.0,2.4617]
["bitfinex","ETHUSD",1719462454810,0.51109645,3387.3,3387.0,2.4617]
["bitfinex","ETHUSD",1719462454974,1.068,3387.4,3387.0,2.4617]
["bitfinex","ETHUSD",1719462455164,0.5110965,3387.3,3387.0,2.4617]
["bitfinex","ETHUSD",1719462455364,1.068,3387.4,3387.0,2.4617]
["bitfinex","ETHUSD",1719462455805,10.32127,3388.4,3386.6,2.3129]
["bitfinex","ETHUSD",1719462455806,1.068,3387.2,3386.6,2.3129]
["bitfinex","ETHUSD",1719462456108,1.068,3387.0,3386.6,2.3129]
["bitfinex","ETHUSD",1719462465487,2.95231,3387.2,3386.6,2.3129]
["bitfinex","ETHUSD",1719462465688,4.02031,3387.2,3386.6,2.3129]
["bitfinex","ETHUSD",1719462465885,2.95202,3387.5,3386.7,2.4301]
["bitfinex","ETHUSD",1719462466079,1.068,3387.5,3386.8,2.95262]
["bitfinex","ETHUSD",1719462466284,1.068,3387.5,3386.9,5.38257]
["bitfinex","ETHUSD",1719462467429,1.068,3387.5,3386.9,6.2987649]
["bitfinex","ETHUSD",1719462467726,1.068,3387.5,3386.9,3.3462949]
["bitfinex","ETHUSD",1719462471029,1.068,3387.3,3386.9,3.3462949]
["bitfinex","ETHUSD",1719462471345,1.068,3387.3,3386.9,2.4301]
["bitfinex","ETHUSD",1719462472654,2.95201,3387.6,3386.9,2.4301]
["bitfinex","ETHUSD",1719462472827,1.068,3387.4,3386.9,2.4301]
["bitfinex","ETHUSD",1719462480243,0.51110456,3387.3,3386.9,2.4301]
["bitfinex","ETHUSD",1719462480545,1.068,3387.4,3386.9,2.4301]
["bitfinex","ETHUSD",1719462480905,0.51110472,3387.3,3386.9,2.4301]
["bitfinex","ETHUSD",1719462481138,1.068,3387.4,3386.9,2.4301]
["bitfinex","ETHUSD",1719462481345,0.51110465,3387.3,3386.9,2.4301]
["bitfinex","ETHUSD",1719462481642,0.51110465,3387.2,3386.9,2.4301]
["bitfinex","ETHUSD",1719462481943,1.068,3387.4,3386.9,2.4301]
["bitfinex","ETHUSD",1719462482145,0.51110489,3387.3,3386.9,2.4301]
["bitfinex","ETHUSD",1719462482443,0.51110489,3387.2,3386.9,2.4301]
["bitfinex","ETHUSD",1719462482636,0.51110489,3387.3,3386.9,2.4301]
["bitfinex","ETHUSD",1719462483246,0.51110545,3387.2,3386.9,2.4301]
["bitfinex","ETHUSD",1719462483446,1.068,3387.4,3386.9,2.4301]
["bitfinex","ETHUSD",1719462483646,4.02011,3387.4,3386.9,2.4301]
["bitfinex","ETHUSD",1719462483855,0.51110541,3387.3,3386.9,2.4301]
["bitfinex","ETHUSD",1719462484149,4.53139541,3387.2,3386.6,3.116579]
["bitfinex","ETHUSD",1719462484357,0.51110541,3387.1,3386.6,2.29]
["bitfinex","ETHUSD",1719462486528,4.02029,3387.2,3386.6,2.29]
["bitfinex","ETHUSD",1719462486851,0.51110786,3387.1,3386.6,3.409595]
["bitfinex","ETHUSD",1719462487035,4.02029,3387.2,3386.6,3.409595]
["bitfinex","ETHUSD",1719462487344,0.51110792,3387.1,3386.6,3.409595]
["bitfinex","ETHUSD",1719462487648,1.068,3386.9,3386.6,2.29]
["bitfinex","ETHUSD",1719462487849,1.068,3386.7,3386.4,2.4328]
["bitfinex","ETHUSD",1719462488144,0.51118725,3386.6,3386.4,2.4328]
["bitfinex","ETHUSD",1719462488458,1.068,3386.7,3386.4,2.4328]
["bitfinex","ETHUSD",1719462488625,0.51120477,3386.6,3386.4,2.4328]
["bitfinex","ETHUSD",1719462488807,1.068,3386.7,3386.4,2.4328]
["bitfinex","ETHUSD",1719462489006,0.51121261,3386.6,3386.1,2.4528]
["bitfinex","ETHUSD",1719462489235,1.068,3386.7,3386.1,4.214911]
["bitfinex","ETHUSD",1719462489432,0.51121392,3386.6,3386.1,4.214911]
["bitfinex","ETHUSD",1719462489821,1.068,3386.7,3386.1,4.214911]
["bitfinex","ETHUSD",1719462490022,0.51121448,3386.6,3386.1,4.214911]
["bitfinex","ETHUSD",1719462490313,1.068,3386.7,3386.1,4.214911]
["bitfinex","ETHUSD",1719462490507,0.51121523,3386.6,3386.1,4.214911]
["bitfinex","ETHUSD",1719462490726,1.068,3386.7,3386.1,4.214911]
["bitfinex","ETHUSD",1719462490914,0.51121519,3386.6,3386.1,4.214911]
["bitfinex","ETHUSD",1719462491135,1.068,3386.7,3386.1,4.214911]
["bitfinex","ETHUSD",1719462491334,0.51121521,3386.6,3386.1,4.214911]
["bitfinex","ETHUSD",1719462491529,1.068,3386.7,3386.2,0.8943221]
["bitfinex","ETHUSD",1719462491752,0.51121521,3386.6,3386.2,0.8943221]
["bitfinex","ETHUSD",1719462491925,1.068,3386.7,3386.2,0.8943221]
["bitfinex","ETHUSD",1719462492125,0.51121514,3386.6,3386.2,0.8943221]
["bitfinex","ETHUSD",1719462492446,1.068,3386.7,3386.2,0.8943221]
["bitfinex","ETHUSD",1719462492757,1.068,3386.3,3385.6,2.4756]
["bitfinex","ETHUSD",1719462492959,4.02109,3386.3,3385.6,2.4756]
["bitfinex","ETHUSD",1719462493126,4.02109,3386.3,3385.6,5.4756]
["bitfinex","ETHUSD",1719462493322,4.02109,3386.3,3385.6,8.42928]
["bitfinex","ETHUSD",1719462493522,4.02109,3386.3,3385.7,0.842928]
["bitfinex","ETHUSD",1719462496270,1.068,3386.3,3385.7,0.842928]
["bitfinex","ETHUSD",1719462496438,2.95294,3386.5,3385.8,2.3418]
["bitfinex","ETHUSD",1719462496439,1.068,3386.4,3385.8,2.3418]
["bitfinex","ETHUSD",1719462497956,2.95294,3386.5,3385.8,2.3418]
["bitfinex","ETHUSD",1719462498156,1.068,3386.4,3385.8,2.3418]
["bitfinex","ETHUSD",1719462498670,2.95294,3386.5,3385.8,2.3418]
["bitfinex","ETHUSD",1719462498871,1.068,3386.4,3385.8,2.3418]
["bitfinex","ETHUSD",1719462499067,1.068,3386.4,3385.8,3.2556298]
["bitfinex","ETHUSD",1719462499369,2.95294,3386.5,3385.8,3.2556298]
["bitfinex","ETHUSD",1719462499573,1.068,3386.4,3385.8,3.2556298]
["bitfinex","ETHUSD",1719462504591,4.02101,3386.4,3385.8,2.3418]
["bitfinex","ETHUSD",1719462505100,4.02101,3386.4,3385.6,2.3923]
["bitfinex","ETHUSD",1719462505101,1.068,3386.2,3385.6,2.3923]
["bitfinex","ETHUSD",1719462505650,4.02118,3386.2,3385.6,2.3923]
["bitfinex","ETHUSD",1719462506783,4.718599,3386.2,3385.6,2.3923]
["bitfinex","ETHUSD",1719462508000,4.02118,3386.2,3385.6,2.3923]
["bitfinex","ETHUSD",1719462508797,1.068,3386.0,3385.6,2.3923]
["bitfinex","ETHUSD",1719462509027,1.068,3386.0,3385.3,2.9539]
["bitfinex","ETHUSD",1719462509028,1.068,3386.0,3385.4,2.2909]
["bitfinex","ETHUSD",1719462509300,1.068,3386.0,3385.4,3.29288]
["bitfinex","ETHUSD",1719462512569,5.31135,3386.1,3385.4,3.29288]
["bitfinex","ETHUSD",1719462512782,1.068,3386.0,3385.4,3.29288]
["bitfinex","ETHUSD",1719462513200,4.02134,3386.0,3385.3,2.9539]
["bitfinex","ETHUSD",1719462514863,4.02134,3386.0,3385.2,2.312]
["bitfinex","ETHUSD",1719462515305,4.02134,3386.0,3385.2,5.26602]
["bitfinex","ETHUSD",1719462515698,1.068,3385.8,3385.2,5.26602]
["bitfinex","ETHUSD",1719462515896,1.068,3385.8,3385.2,2.312]
["bitfinex","ETHUSD",1719462516083,2.95357,3385.8,3385.2,2.312]
["bitfinex","ETHUSD",1719462516285,1.068,3385.7,3385.2,2.312]
["bitfinex","ETHUSD",1719462519410,1.068,3385.7,3385.0,5.2473]
["bitfinex","ETHUSD",1719462519709,3.3289,3385.7,3385.0,5.2473]
["bitfinex","ETHUSD",1719462519906,3.3289,3385.7,3385.0,1.226967]
["bitfinex","ETHUSD",1719462520208,3.3289,3385.7,3384.8,5.41307]
["bitfinex","ETHUSD",1719462520209,1.068,3385.5,3384.8,5.41307]
["bitfinex","ETHUSD",1719462522204,1.068,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1719462525407,1.068,3385.5,3384.8,2.4587]
["bitfinex","ETHUSD",1719462525609,3.5212,3385.3,3384.7,5.95446]
["bitfinex","ETHUSD",1719462525910,3.5212,3385.3,3384.7,7.090489]
["bitfinex","ETHUSD",1719462526710,3.3916,3385.5,3384.7,7.090489]
["bitfinex","ETHUSD",1719462526870,3.3916,3385.5,3384.7,5.95446]
["bitfinex","ETHUSD",1719462527505,3.3916,3385.5,3384.9,2.95423]
["bitfinex","ETHUSD",1719462528778,1.068,3385.3,3384.9,2.95423]
["bitfinex","ETHUSD",1719462530573,1.068,3385.3,3384.8,2.95437]
["bitfinex","ETHUSD",1719462530788,2.4482,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1719462531219,3.5162,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1719462532084,3.5162,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719462532409,3.5162,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719462533179,1.068,3385.2,3384.8,2.9543]
["bitfinex","ETHUSD",1719462533711,1.068,3385.2,3384.9,2.95427]
["bitfinex","ETHUSD",1719462534749,1.068,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719462538349,1.068,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719462539922,1.068,3385.4,3384.6,2.3298]
["bitfinex","ETHUSD",1719462540238,1.068,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719462540531,1.57939415,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719462540740,1.57939467,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719462541317,1.57939816,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719462541718,1.57939816,3385.4,3385.3,5.90788]
["bitfinex","ETHUSD",1719462541982,1.57937686,3385.4,3385.3,5.90788]
["bitfinex","ETHUSD",1719462542278,1.068,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719462542423,1.57937542,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719462542624,1.57937206,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719462543370,1.068,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719462544160,1.57936777,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719462544672,0.51136777,3385.4,3385.3,5.90788]
["bitfinex","ETHUSD",1719462544963,2.3154,3385.9,3385.7,2.95352]
["bitfinex","ETHUSD",1719462545131,0.51134543,3385.8,3385.7,2.95352]
["bitfinex","ETHUSD",1719462545865,1.57934543,3385.8,3385.7,2.95352]
["bitfinex","ETHUSD",1719462546468,1.068,3385.8,3385.7,2.95352]
["bitfinex","ETHUSD",1719462546767,0.51133653,3385.8,3385.7,2.95352]
["bitfinex","ETHUSD",1719462548118,0.51133653,3385.8,3385.7,5.90711]
["bitfinex","ETHUSD",1719462549324,3.408,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719462549569,3.91930483,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719462549871,3.91930346,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719462550166,2.85130342,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719462551722,0.51130342,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719462552048,0.51130342,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719462552429,1.57930342,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719462552925,1.57929346,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719462553553,1.57929346,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719462554961,0.51129346,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719462556139,1.068,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719462556343,1.57930633,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719462556687,1.57930633,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719462559271,1.068,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719462559428,1.57929358,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719462559630,1.068,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719462559862,1.57929358,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719462560757,1.57929355,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719462562329,1.98218291,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719462562531,1.98218419,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719462563368,0.91418419,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719462563528,1.98218419,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719462564735,0.51129483,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719462565035,2.85349483,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719462565770,1.068,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719462566073,2.12927813,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719462568983,1.618,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719462569171,2.1292759,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719462569359,1.618,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719462569676,2.12927587,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719462570473,0.51127587,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719462571178,0.51127587,3386.3,3386.2,8.85948]
["bitfinex","ETHUSD",1719462571379,2.4006,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1719462571582,1.57922764,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719462572178,2.4006,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719462572507,0.46303718,3387.4,3387.3,5.9044]
["bitfinex","ETHUSD",1719462572508,2.4006,3387.4,3387.3,5.9044]
["bitfinex","ETHUSD",1719462572712,0.51112901,3387.4,3387.3,5.9044]
["bitfinex","ETHUSD",1719462574969,1.06112901,3387.4,3387.3,5.9044]
["bitfinex","ETHUSD",1719462575411,1.06111249,3387.4,3387.3,5.9044]
["bitfinex","ETHUSD",1719462576270,0.55,3387.4,3387.3,5.9044]
["bitfinex","ETHUSD",1719462576470,0.55,3387.5,3387.3,2.9522]
["bitfinex","ETHUSD",1719462577310,0.55,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719462577512,1.0611125,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719462578088,2.1291125,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719462578544,1.618,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719462578690,2.12911333,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719462578893,1.618,3387.5,3387.4,5.90422]
["bitfinex","ETHUSD",1719462579121,2.12911299,3387.5,3387.4,5.90422]
["bitfinex","ETHUSD",1719462579435,1.618,3387.5,3387.4,5.90422]
["bitfinex","ETHUSD",1719462593419,2.1291099,3387.5,3387.4,5.90422]
["bitfinex","ETHUSD",1719462595109,2.12911114,3387.5,3387.4,5.90422]
["bitfinex","ETHUSD",1719462596608,1.06111114,3387.5,3387.4,5.90422]
["bitfinex","ETHUSD",1719462596766,0.51111114,3387.5,3387.4,5.90422]
["bitfinex","ETHUSD",1719462598113,1.068,3387.6,3387.5,5.90404]
["bitfinex","ETHUSD",1719462598407,2.12911024,3387.6,3387.5,5.90404]
["bitfinex","ETHUSD",1719462598720,2.12911009,3387.6,3387.5,5.90404]
["bitfinex","ETHUSD",1719462599612,2.12910981,3387.6,3387.5,5.90404]
["bitfinex","ETHUSD",1719462599996,1.06110981,3387.6,3387.5,5.90404]
["bitfinex","ETHUSD",1719462600194,0.51110981,3387.6,3387.5,5.90404]
["bitfinex","ETHUSD",1719462600397,0.51110981,3387.6,3387.5,11.897264]
["bitfinex","ETHUSD",1719462600793,7.37,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1719462600994,7.88100498,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1719462601786,8.43100498,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1719462601986,9.62416548,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1719462603635,9.1131605,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1719462603818,9.6241938,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1719462604008,2.2541938,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1719462604210,1.0610333,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1719462605523,1.0610333,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719462606839,0.55,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719462607045,1.06103236,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719462607242,1.06102863,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719462607411,2.12902863,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719462607800,2.58519149,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719462607999,3.5564,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719462608203,2.12902117,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719462609038,1.06102117,3388.0,3387.9,5.90335]
["bitfinex","ETHUSD",1719462610020,1.06101505,3388.0,3387.9,5.90335]
["bitfinex","ETHUSD",1719462611452,0.51101505,3388.0,3387.9,5.90335]
["bitfinex","ETHUSD",1719462612517,1.068,3388.3,3388.1,2.95142]
["bitfinex","ETHUSD",1719462612724,1.06099507,3388.2,3388.1,2.95142]
["bitfinex","ETHUSD",1719462613362,1.06099517,3388.2,3388.1,2.95142]
["bitfinex","ETHUSD",1719462614918,2.12899517,3388.2,3388.1,2.95142]
["bitfinex","ETHUSD",1719462616352,1.618,3388.2,3388.1,2.95142]
["bitfinex","ETHUSD",1719462616561,2.12899656,3388.2,3388.1,2.95142]
["bitfinex","ETHUSD",1719462616731,1.618,3388.2,3388.1,2.95142]
["bitfinex","ETHUSD",1719462616919,2.12899656,3388.2,3388.1,2.95142]
["bitfinex","ETHUSD",1719462617454,0.51099656,3388.2,3388.1,5.90292]
["bitfinex","ETHUSD",1719462617656,7.37,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719462617860,8.94896021,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719462618061,7.88096021,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719462618356,7.88096021,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1719462619123,8.43096021,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719462619520,9.49892196,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719462621825,2.12892196,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719462622674,2.12891791,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719462625959,2.12891732,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719462626369,2.12892701,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719462627348,4.75752074,3388.7,3388.0,2.95152]
["bitfinex","ETHUSD",1719462627656,1.068,3388.2,3388.0,2.95152]
["bitfinex","ETHUSD",1719462629074,1.068,3388.4,3388.0,2.95152]
["bitfinex","ETHUSD",1719462629373,0.51099201,3388.3,3388.0,2.95152]
["bitfinex","ETHUSD",1719462629546,0.51099201,3388.2,3388.0,2.95152]
["bitfinex","ETHUSD",1719462629745,0.51099201,3388.1,3388.0,2.95152]
["bitfinex","ETHUSD",1719462630260,0.51099201,3388.1,3387.9,2.95159]
["bitfinex","ETHUSD",1719462630567,0.55,3388.0,3387.4,2.95207]
["bitfinex","ETHUSD",1719462630947,3.4608,3388.2,3387.4,2.95207]
["bitfinex","ETHUSD",1719462630948,0.5110368,3387.9,3387.4,2.95207]
["bitfinex","ETHUSD",1719462631154,1.068,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1719462631332,1.068,3387.8,3387.3,5.29028]
["bitfinex","ETHUSD",1719462631533,0.51103092,3387.7,3387.3,5.29028]
["bitfinex","ETHUSD",1719462632167,1.068,3387.8,3387.3,5.29028]
["bitfinex","ETHUSD",1719462632168,0.51107666,3387.6,3387.3,5.29028]
["bitfinex","ETHUSD",1719462632368,1.068,3387.8,3387.3,5.29028]
["bitfinex","ETHUSD",1719462632583,0.51107648,3387.7,3387.3,5.29028]
["bitfinex","ETHUSD",1719462632789,0.51107648,3387.6,3387.3,5.29028]
["bitfinex","ETHUSD",1719462632972,1.068,3387.8,3387.3,5.29028]
["bitfinex","ETHUSD",1719462633181,0.51107676,3387.7,3387.3,5.29028]
["bitfinex","ETHUSD",1719462633499,0.51107676,3387.6,3387.3,5.29028]
["bitfinex","ETHUSD",1719462633657,1.068,3387.8,3387.3,5.29028]
["bitfinex","ETHUSD",1719462633856,0.51107672,3387.7,3387.3,5.29028]
["bitfinex","ETHUSD",1719462634092,0.51107672,3387.6,3387.3,5.29028]
["bitfinex","ETHUSD",1719462634319,1.068,3387.8,3387.4,2.95209]
["bitfinex","ETHUSD",1719462634491,0.5110724,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1719462634661,0.5110724,3387.6,3387.4,2.95209]
["bitfinex","ETHUSD",1719462634865,1.068,3387.8,3387.4,2.95209]
["bitfinex","ETHUSD",1719462635066,0.5110723,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1719462635278,1.068,3387.8,3387.4,2.95209]
["bitfinex","ETHUSD",1719462635594,0.51107234,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1719462635905,1.068,3387.8,3387.4,2.95209]
["bitfinex","ETHUSD",1719462636088,0.51107258,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1719462636267,1.068,3387.8,3387.4,2.95209]
["bitfinex","ETHUSD",1719462636471,0.5110727,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1719462636697,1.068,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719462636886,1.06107039,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719462637089,0.51107039,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719462637312,0.55,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719462637597,0.55,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719462637783,0.51103545,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719462637958,0.55,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719462638356,1.068,3388.2,3387.8,2.4799]
["bitfinex","ETHUSD",1719462638556,0.51103049,3388.1,3387.8,2.4799]
["bitfinex","ETHUSD",1719462638779,0.51103049,3388.0,3387.8,2.4799]
["bitfinex","ETHUSD",1719462638985,1.068,3388.3,3387.8,2.4799]
["bitfinex","ETHUSD",1719462639198,0.51100445,3388.2,3387.8,2.4799]
["bitfinex","ETHUSD",1719462639503,0.51100445,3388.1,3387.8,2.4799]
["bitfinex","ETHUSD",1719462639710,1.068,3388.3,3387.8,2.4799]
["bitfinex","ETHUSD",1719462639866,0.51099553,3388.2,3387.8,2.4799]
["bitfinex","ETHUSD",1719462640065,0.51099553,3388.1,3387.8,2.4799]
["bitfinex","ETHUSD",1719462640261,0.51099553,3388.2,3387.8,2.4799]
["bitfinex","ETHUSD",1719462640490,0.51099477,3388.1,3387.9,2.95167]
["bitfinex","ETHUSD",1719462640794,1.068,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719462641104,1.068,3388.3,3387.3,1.068]
["bitfinex","ETHUSD",1719462641105,3.336,3388.1,3387.3,5.23332]
["bitfinex","ETHUSD",1719462641261,1.06099309,3388.0,3387.3,5.23332]
["bitfinex","ETHUSD",1719462641461,0.55,3388.0,3387.3,5.23332]
["bitfinex","ETHUSD",1719462641661,0.51103142,3387.9,3387.3,5.23332]
["bitfinex","ETHUSD",1719462641901,0.55,3388.0,3387.3,5.863452]
["bitfinex","ETHUSD",1719462642203,0.51103146,3387.9,3387.3,5.863452]
["bitfinex","ETHUSD",1719462642362,0.55,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719462642565,0.51103186,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719462642756,0.55,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719462642992,0.51103145,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719462643157,0.55,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719462643365,0.51103243,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719462643566,0.55,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719462643806,0.51103255,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719462643979,0.55,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719462644179,0.51103259,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719462644495,0.55,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719462644863,0.51103256,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719462645203,0.55,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719462645499,0.5110327,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719462645707,0.55,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719462645902,0.51103263,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719462646104,0.55,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719462646405,0.51103302,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719462646562,0.55,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719462646899,0.51103327,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719462647123,0.55,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719462647297,0.51103327,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719462647498,0.55,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719462647694,0.51103323,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719462648019,0.55,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1719462648020,1.618,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1719462648215,0.55,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1719462648515,2.4437,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719462648516,0.51102903,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1719462648704,0.55,3388.2,3387.8,2.477]
["bitfinex","ETHUSD",1719462649023,0.51101178,3388.1,3387.8,2.477]
["bitfinex","ETHUSD",1719462649227,0.51101178,3388.0,3387.8,2.477]
["bitfinex","ETHUSD",1719462649397,0.51101178,3388.1,3387.8,2.477]
["bitfinex","ETHUSD",1719462649717,0.51101178,3388.1,3387.8,5.42873]
["bitfinex","ETHUSD",1719462651387,1.068,3388.2,3387.8,5.42873]
["bitfinex","ETHUSD",1719462651609,0.51101759,3388.1,3387.8,5.42873]
["bitfinex","ETHUSD",1719462651814,0.51101759,3388.0,3387.8,5.42873]
["bitfinex","ETHUSD",1719462652087,0.51101759,3387.9,3387.8,5.42873]
["bitfinex","ETHUSD",1719462652313,0.51101759,3388.1,3387.8,5.42873]
["bitfinex","ETHUSD",1719462652628,0.51101759,3388.0,3387.8,5.42873]
["bitfinex","ETHUSD",1719462652827,0.51101759,3387.9,3387.8,5.42873]
["bitfinex","ETHUSD",1719462653009,1.068,3388.2,3387.8,5.42873]
["bitfinex","ETHUSD",1719462653010,0.51101759,3388.1,3387.8,5.42873]
["bitfinex","ETHUSD",1719462654598,0.51102507,3388.0,3387.8,5.42873]
["bitfinex","ETHUSD",1719462654802,0.51102507,3387.9,3387.8,5.42873]
["bitfinex","ETHUSD",1719462655002,0.51102595,3387.9,3387.8,5.42873]
["bitfinex","ETHUSD",1719462657633,0.51102595,3387.9,3387.8,2.477]
["bitfinex","ETHUSD",1719462657829,0.51102774,3387.9,3387.4,2.3038]
["bitfinex","ETHUSD",1719462658033,0.51102774,3387.8,3387.4,5.25591]
["bitfinex","ETHUSD",1719462658268,0.51102774,3387.9,3387.4,5.25591]
["bitfinex","ETHUSD",1719462660740,1.068,3388.0,3387.4,5.25591]
["bitfinex","ETHUSD",1719462660938,1.06102955,3387.9,3387.4,5.25591]
["bitfinex","ETHUSD",1719462661146,0.51102955,3387.8,3387.4,5.25591]
["bitfinex","ETHUSD",1719462662654,0.51102955,3387.8,3387.5,2.95194]
["bitfinex","ETHUSD",1719462663403,0.51102966,3387.7,3387.5,2.95194]
["bitfinex","ETHUSD",1719462663650,0.51102966,3387.6,3387.5,2.95194]
["bitfinex","ETHUSD",1719462663798,0.55,3387.9,3387.5,2.95194]
["bitfinex","ETHUSD",1719462664002,0.5110298,3387.8,3387.5,2.95194]
["bitfinex","ETHUSD",1719462664258,0.5110298,3387.7,3387.5,2.95194]
["bitfinex","ETHUSD",1719462664549,0.5110298,3387.6,3387.5,2.95194]
["bitfinex","ETHUSD",1719462664748,0.5110298,3387.8,3387.5,2.95194]
["bitfinex","ETHUSD",1719462664948,0.5110298,3387.7,3387.5,2.95194]
["bitfinex","ETHUSD",1719462665117,0.5110298,3387.6,3387.5,2.95194]
["bitfinex","ETHUSD",1719462666580,0.55,3387.9,3387.5,2.95194]
["bitfinex","ETHUSD",1719462666763,0.51102961,3387.6,3387.5,2.95194]
["bitfinex","ETHUSD",1719462669978,0.55,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1719462670177,0.51102565,3387.8,3387.6,2.95191]
["bitfinex","ETHUSD",1719462670378,0.51102565,3387.7,3387.6,2.95191]
["bitfinex","ETHUSD",1719462670888,0.51102565,3387.7,3387.6,9.140432]
["bitfinex","ETHUSD",1719462671084,0.51102565,3387.7,3387.6,8.31965]
["bitfinex","ETHUSD",1719462671378,1.068,3388.3,3387.8,2.95171]
["bitfinex","ETHUSD",1719462671547,1.068,3388.1,3387.8,2.95171]
["bitfinex","ETHUSD",1719462671751,0.51099377,3388.0,3387.8,2.95171]
["bitfinex","ETHUSD",1719462671952,0.51099377,3387.9,3387.8,2.95171]
["bitfinex","ETHUSD",1719462673180,0.51099696,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1719462673398,1.068,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719462673601,1.068,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719462673602,0.51099742,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1719462673797,1.068,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719462673798,0.51099742,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719462676202,0.51099736,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719462679494,1.068,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719462679681,0.5109975,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719462682759,0.51099781,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719462683198,0.51099821,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719462684176,0.51099804,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719462685763,1.068,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719462685969,0.5109982,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719462687563,0.5109982,3387.9,3387.6,5.36773]
["bitfinex","ETHUSD",1719462687787,0.5109982,3387.8,3387.6,5.36773]
["bitfinex","ETHUSD",1719462688063,0.5109982,3387.7,3387.6,5.36773]
["bitfinex","ETHUSD",1719462688286,0.5109982,3388.0,3387.7,2.95184]
["bitfinex","ETHUSD",1719462689096,0.51102116,3387.9,3387.7,2.95184]
["bitfinex","ETHUSD",1719462689301,0.51102116,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719462692414,0.51102,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719462692703,0.51101999,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719462695611,0.51101997,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719462698915,0.51101998,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719462699217,0.51101998,3387.8,3387.2,2.95224]
["bitfinex","ETHUSD",1719462699367,0.51101998,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719462699722,0.51101998,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719462699901,0.51101998,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719462700104,0.51101998,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719462700302,0.51101998,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719462700609,0.51101998,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719462700779,0.51101998,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719462701905,3.3468,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1719462702067,0.51106827,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719462702274,0.51106827,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719462702525,0.51106827,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719462702675,0.51106827,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719462705022,3.3468,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1719462705245,0.51106882,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719462705739,0.51106882,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719462705911,0.51106882,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719462706095,0.51106882,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719462706296,0.51106882,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719462706600,0.51106882,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1719462706800,0.51106882,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719462707035,0.51106876,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719462707250,0.51106876,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719462707550,0.51106876,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1719462707730,0.51106876,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719462707925,0.51106878,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719462708154,0.51106878,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719462708455,0.51106886,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1719462708617,3.3468,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1719462708914,0.51106872,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719462709115,3.3468,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1719462709335,0.51106879,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719462709537,3.3468,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1719462709538,0.51106879,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719462709743,0.51106879,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719462709953,0.51106879,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1719462710154,0.51106879,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719462711862,0.51106816,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719462712223,0.51106827,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719462712533,0.51106827,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1719462712845,3.3468,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1719462713038,0.51106724,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719462713243,0.51106723,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719462713446,0.51106723,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719462713642,0.51106723,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719462713846,0.51106723,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719462714042,0.51106723,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719462715048,0.51106758,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719462715360,0.51106758,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719462715551,0.51106758,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719462715782,0.51106758,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719462715923,0.51106758,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719462717760,0.51106758,3387.8,3387.3,5.28879]
["bitfinex","ETHUSD",1719462718257,0.51104995,3387.7,3387.6,5.28851]
["bitfinex","ETHUSD",1719462718628,7.37,3388.4,3388.0,2.95155]
["bitfinex","ETHUSD",1719462718830,0.51100151,3388.3,3388.1,2.2759]
["bitfinex","ETHUSD",1719462719140,0.51100151,3388.2,3388.1,2.2759]
["bitfinex","ETHUSD",1719462720927,0.51099041,3388.2,3388.1,2.2759]
["bitfinex","ETHUSD",1719462722482,0.51099046,3388.2,3388.1,2.2759]
["bitfinex","ETHUSD",1719462723454,0.51099046,3388.2,3388.1,8.701645]
["bitfinex","ETHUSD",1719462723654,7.37,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1719462723855,7.37,3388.4,3388.3,5.26313]
["bitfinex","ETHUSD",1719462726795,7.37,3388.4,3388.3,8.21446]
["bitfinex","ETHUSD",1719462726960,7.37,3388.4,3388.3,9.28246]
["bitfinex","ETHUSD",1719462727160,7.37,3388.4,3388.3,10.210706]
["bitfinex","ETHUSD",1719462727362,8.438,3389.6,3388.4,2.4184]
["bitfinex","ETHUSD",1719462727611,0.51083289,3389.5,3388.9,2.95073]
["bitfinex","ETHUSD",1719462727762,0.51083289,3389.4,3388.9,2.95073]
["bitfinex","ETHUSD",1719462728098,1.068,3389.6,3388.9,2.95073]
["bitfinex","ETHUSD",1719462728099,0.9747404,3389.5,3388.9,2.95073]
["bitfinex","ETHUSD",1719462728272,0.51083949,3389.4,3388.9,2.95073]
["bitfinex","ETHUSD",1719462728459,0.9747404,3389.5,3388.9,2.95073]
["bitfinex","ETHUSD",1719462728801,0.51083239,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719462729104,0.9747404,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1719462729304,2.14864427,3389.4,3389.0,2.87941439]
["bitfinex","ETHUSD",1719462729467,1.63781228,3389.4,3389.0,2.87941439]
["bitfinex","ETHUSD",1719462730090,1.63781228,3389.4,3388.8,5.36925]
["bitfinex","ETHUSD",1719462730408,0.16378123,3389.3,3388.8,5.36925]
["bitfinex","ETHUSD",1719462731779,0.16378123,3389.3,3388.8,2.95085]
["bitfinex","ETHUSD",1719462732103,2.3322,3389.2,3388.8,2.95085]
["bitfinex","ETHUSD",1719462732673,2.3322,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719462732972,1.068,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719462734775,0.52017935,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719462747396,0.51086702,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719462747596,0.52017935,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719462747796,0.51086719,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719462748094,0.52017935,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719462748295,0.51086701,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719462748509,0.52017935,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719462748708,0.51086699,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719462748979,0.52017935,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719462749238,0.51086688,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719462749445,0.51086706,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719462749644,0.52017935,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719462749932,0.5108671,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719462750080,0.5108671,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719462750280,0.91928316,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719462750480,0.40841606,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719462750732,0.5108684,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719462751031,0.40841606,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719462751184,0.5108684,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719462751525,0.40841606,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719462751724,0.51086837,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719462751922,0.40841606,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719462752220,0.51086831,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719462752434,0.51086841,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719462752608,0.40841606,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719462752784,0.51086818,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719462752984,0.51086818,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719462753213,0.40841606,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719462753432,0.51086695,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719462753611,0.51086695,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719462753794,0.51086695,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719462754003,0.51086695,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719462754201,0.51086695,3388.9,3388.1,5.42843]
["bitfinex","ETHUSD",1719462754427,2.87826695,3388.9,3388.3,2.95133]
["bitfinex","ETHUSD",1719462754722,0.51086695,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1719462755207,1.25258658,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1719462755389,0.51086695,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1719462755586,0.51086695,3388.7,3388.1,5.42843]
["bitfinex","ETHUSD",1719462755587,0.51092073,3388.6,3388.1,2.95143]
["bitfinex","ETHUSD",1719462755787,0.51092073,3388.5,3388.1,2.95143]
["bitfinex","ETHUSD",1719462758783,3.361,3388.6,3388.1,2.95143]
["bitfinex","ETHUSD",1719462758784,0.51098278,3388.4,3388.1,2.95143]
["bitfinex","ETHUSD",1719462759087,0.51098278,3388.3,3388.1,2.95143]
["bitfinex","ETHUSD",1719462759398,0.5109828,3388.2,3388.1,2.95143]
["bitfinex","ETHUSD",1719462760416,3.361,3388.6,3388.1,2.95143]
["bitfinex","ETHUSD",1719462760704,0.51096872,3388.5,3388.1,2.95143]
["bitfinex","ETHUSD",1719462760884,0.51096872,3388.4,3388.1,2.95143]
["bitfinex","ETHUSD",1719462761085,0.51096872,3388.3,3388.1,2.95143]
["bitfinex","ETHUSD",1719462761423,4.729182,3388.6,3388.1,2.95143]
["bitfinex","ETHUSD",1719462761626,0.51096971,3388.5,3388.1,2.95143]
["bitfinex","ETHUSD",1719462761830,0.51096971,3388.4,3388.1,2.95143]
["bitfinex","ETHUSD",1719462762128,0.51096853,3388.3,3388.1,2.95143]
["bitfinex","ETHUSD",1719462762289,4.729182,3388.6,3388.1,2.95143]
["bitfinex","ETHUSD",1719462762619,0.51096852,3388.5,3388.1,2.95143]
["bitfinex","ETHUSD",1719462762829,0.51096852,3388.4,3388.1,2.95143]
["bitfinex","ETHUSD",1719462762999,0.51096852,3388.3,3388.1,2.95143]
["bitfinex","ETHUSD",1719462763326,4.729182,3388.6,3388.1,2.95143]
["bitfinex","ETHUSD",1719462763551,0.51096628,3388.5,3388.1,2.95143]
["bitfinex","ETHUSD",1719462763753,0.51096628,3388.4,3388.1,2.95143]
["bitfinex","ETHUSD",1719462763957,0.51096628,3388.3,3388.1,2.95143]
["bitfinex","ETHUSD",1719462764131,0.51096628,3388.5,3388.1,2.95143]
["bitfinex","ETHUSD",1719462765350,0.51096703,3388.4,3388.1,2.95143]
["bitfinex","ETHUSD",1719462765550,0.51096703,3388.3,3388.1,2.95143]
["bitfinex","ETHUSD",1719462765829,4.729182,3388.6,3388.1,2.95143]
["bitfinex","ETHUSD",1719462766027,0.51096676,3388.5,3388.1,2.95143]
["bitfinex","ETHUSD",1719462766262,0.51096676,3388.4,3388.1,2.95143]
["bitfinex","ETHUSD",1719462766465,4.729182,3388.6,3388.1,2.95143]
["bitfinex","ETHUSD",1719462766466,0.51096676,3388.5,3388.1,2.95143]
["bitfinex","ETHUSD",1719462766764,10.32082,3388.9,3388.3,2.95133]
["bitfinex","ETHUSD",1719462766765,0.51096676,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1719462767052,3.82706494,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1719462767277,1.06092091,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1719462767414,0.51092091,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719462767609,0.55,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1719462767927,0.51091998,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719462768130,0.55,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1719462768532,0.51092315,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719462768826,0.55,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1719462769138,0.5109232,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719462769337,0.55,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1719462769558,0.51092317,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719462769759,0.55,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1719462770070,0.51092314,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719462770451,7.37,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719462770662,0.5109133,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719462770826,3.4073,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1719462770827,0.5109133,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719462771037,2.44772624,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719462771361,0.5109133,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719462771851,3.4073,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1719462772053,1.06091918,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719462772263,0.51091918,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719462772444,0.51091918,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719462772655,0.51091918,3388.6,3388.4,2.95123]
["bitfinex","ETHUSD",1719462772958,0.51091918,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719462773163,0.51092015,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719462773462,0.51092015,3388.6,3388.4,2.95123]
["bitfinex","ETHUSD",1719462773614,2.59290485,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719462773815,0.51091864,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719462774016,0.51091864,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719462774260,0.51091864,3388.6,3388.4,2.95123]
["bitfinex","ETHUSD",1719462774456,0.55,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719462774659,0.51091477,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719462774960,0.51091477,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719462775164,0.55,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719462775165,0.51091612,3388.6,3388.4,2.95123]
["bitfinex","ETHUSD",1719462775319,0.55,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719462775524,0.51091766,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719462775761,0.51091766,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719462775940,0.51091766,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719462776149,0.51091766,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719462776323,0.51091766,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719462776519,1.37910365,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719462776750,0.51091766,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719462778365,0.86818599,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719462778624,0.51091841,3388.6,3388.4,2.95123]
["bitfinex","ETHUSD",1719462778776,0.51091928,3388.5,3388.4,2.95123]
["bitfinex","ETHUSD",1719462780755,0.51091928,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719462780960,1.068,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719462781271,0.51092386,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719462781469,0.51092386,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719462782435,0.81617568,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719462782436,0.51092557,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719462782668,0.51092557,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719462782849,0.51092557,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719462783051,0.51092557,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719462783267,0.51092557,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719462783487,0.51092557,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719462783788,0.51092557,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719462784077,1.068,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719462784284,0.51092535,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719462784457,0.51092535,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719462784644,0.51092535,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719462784842,0.51092535,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719462785047,1.32710188,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719462785247,0.51092535,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719462785450,0.51092535,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719462785649,0.51092535,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719462785887,0.51092535,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719462786046,0.51092535,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719462787288,0.81617653,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719462787446,0.5109248,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719462787646,0.5109248,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719462787952,0.690802,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719462788191,0.5109255,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719462788499,0.5109255,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719462788705,0.51092545,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719462789007,0.51092545,3388.3,3387.6,2.95192]
["bitfinex","ETHUSD",1719462789150,0.51092545,3388.5,3387.9,2.95165]
["bitfinex","ETHUSD",1719462790499,10.7202,3388.6,3387.9,2.95165]
["bitfinex","ETHUSD",1719462790791,2.44947753,3388.5,3387.9,2.95165]
["bitfinex","ETHUSD",1719462790964,0.51097074,3388.4,3387.9,2.95165]
["bitfinex","ETHUSD",1719462791144,0.51097074,3388.3,3387.9,2.95165]
["bitfinex","ETHUSD",1719462791349,0.51097074,3388.2,3387.9,2.95165]
["bitfinex","ETHUSD",1719462791566,0.51097074,3388.4,3387.9,2.95165]
["bitfinex","ETHUSD",1719462791780,0.51097074,3388.4,3387.5,2.2523]
["bitfinex","ETHUSD",1719462791781,2.76147074,3388.3,3387.5,2.95202]
["bitfinex","ETHUSD",1719462792082,2.12897074,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719462792253,0.51097074,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719462792581,0.51097074,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719462793151,1.35671733,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719462793352,0.51097074,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719462793653,0.51100299,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1719462793873,0.84574659,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719462794059,0.51100293,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719462794364,0.51100293,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1719462794683,0.51100293,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719462794875,0.51100297,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1719462795074,0.55,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719462795395,0.5110032,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719462795753,0.5110032,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719462795952,0.5110032,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1719462796153,0.55,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719462796354,0.51100278,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719462796555,0.51100278,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719462796782,0.51100278,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719462796990,0.51100255,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719462797288,0.55,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719462797289,0.51100255,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1719462797502,0.55,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719462797711,0.51100291,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719462797922,0.51100291,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719462798207,1.34464951,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719462798378,2.41264951,3388.2,3387.4,2.95211]
["bitfinex","ETHUSD",1719462798594,1.38512097,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1719462798778,0.51100651,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719462799772,0.51100651,3388.0,3387.5,2.952]
["bitfinex","ETHUSD",1719462800204,0.51101293,3387.9,3387.5,2.952]
["bitfinex","ETHUSD",1719462800504,0.87411446,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1719462800811,0.51100805,3388.0,3387.5,2.952]
["bitfinex","ETHUSD",1719462800996,0.51100805,3387.9,3387.5,2.952]
["bitfinex","ETHUSD",1719462801303,0.87411446,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1719462801506,0.51101135,3388.0,3387.5,2.952]
["bitfinex","ETHUSD",1719462801687,0.51101135,3387.9,3387.5,2.952]
["bitfinex","ETHUSD",1719462802004,0.87411446,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1719462802203,0.51101061,3388.0,3387.5,2.952]
["bitfinex","ETHUSD",1719462802385,0.87411446,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1719462802571,0.51100486,3388.0,3387.5,2.952]
["bitfinex","ETHUSD",1719462802767,0.87411446,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1719462802768,0.51100486,3387.9,3387.5,2.952]
["bitfinex","ETHUSD",1719462802990,0.51100486,3388.0,3387.5,2.952]
["bitfinex","ETHUSD",1719462803485,0.51105182,3387.9,3387.5,2.952]
["bitfinex","ETHUSD",1719462803687,0.51105182,3387.8,3387.5,2.952]
["bitfinex","ETHUSD",1719462803991,0.87411446,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1719462804192,0.5110518,3388.0,3387.5,2.952]
["bitfinex","ETHUSD",1719462804398,0.5110518,3387.9,3387.5,2.952]
["bitfinex","ETHUSD",1719462804597,0.5110518,3388.0,3387.5,2.952]
["bitfinex","ETHUSD",1719462805767,2.2701,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1719462806006,0.5110518,3387.8,3387.2,2.95227]
["bitfinex","ETHUSD",1719462806580,2.2701,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1719462806806,0.51106396,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1719462807015,2.2701,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1719462807190,0.51106425,3387.8,3387.2,2.95227]
["bitfinex","ETHUSD",1719462807506,0.51106425,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1719462807811,3.691076,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1719462807968,3.691076,3387.9,3386.5,1.776]
["bitfinex","ETHUSD",1719462807969,2.95194,3387.6,3386.5,5.36797]
["bitfinex","ETHUSD",1719462808173,2.95194,3387.6,3386.9,2.95248]
["bitfinex","ETHUSD",1719462808174,0.51106417,3387.5,3386.9,2.95248]
["bitfinex","ETHUSD",1719462808405,0.51106417,3387.4,3386.9,2.95248]
["bitfinex","ETHUSD",1719462808770,0.51106417,3387.5,3386.9,2.95248]
["bitfinex","ETHUSD",1719462809706,0.51111822,3387.4,3386.9,2.95248]
["bitfinex","ETHUSD",1719462809903,1.12664512,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1719462810215,1.06111787,3387.5,3387.1,2.3424]
["bitfinex","ETHUSD",1719462810429,0.51111787,3387.4,3387.1,5.29475]
["bitfinex","ETHUSD",1719462810734,1.76952808,3387.8,3387.1,5.29475]
["bitfinex","ETHUSD",1719462810872,1.06111093,3387.7,3387.1,5.29475]
["bitfinex","ETHUSD",1719462811077,0.51111093,3387.6,3387.1,5.29475]
["bitfinex","ETHUSD",1719462812213,2.9515,3388.1,3387.1,5.29475]
["bitfinex","ETHUSD",1719462812214,2.95119,3388.5,3387.2,3.3976]
["bitfinex","ETHUSD",1719462812426,0.51103726,3388.1,3387.4,2.3296]
["bitfinex","ETHUSD",1719462812589,0.51103726,3388.0,3387.4,2.3296]
["bitfinex","ETHUSD",1719462812913,1.068,3388.3,3387.4,2.3296]
["bitfinex","ETHUSD",1719462812914,1.382926,3388.1,3387.4,2.3296]
["bitfinex","ETHUSD",1719462813138,1.382926,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1719462813139,0.51102244,3388.0,3387.5,2.95195]
["bitfinex","ETHUSD",1719462813292,1.382926,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1719462813500,0.5110223,3388.0,3387.5,2.95195]
["bitfinex","ETHUSD",1719462813724,0.5110223,3387.9,3387.5,2.95195]
["bitfinex","ETHUSD",1719462814025,0.5110223,3388.0,3387.5,2.95195]
["bitfinex","ETHUSD",1719462814193,1.382926,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1719462814398,0.51101878,3388.0,3387.5,2.95195]
["bitfinex","ETHUSD",1719462814609,0.51101878,3387.9,3387.5,2.95195]
["bitfinex","ETHUSD",1719462814910,1.382926,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1719462815117,0.51101978,3388.0,3387.5,2.95195]
["bitfinex","ETHUSD",1719462815312,1.068,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719462815513,0.51101941,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1719462815715,0.51101941,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1719462815887,0.51101941,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719462816092,0.51101945,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1719462816294,0.51101945,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1719462816499,0.51101953,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1719462816700,1.382926,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719462817018,0.5110175,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1719462817220,0.5110175,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1719462817419,0.5110175,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1719462817729,1.068,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719462817898,2.44394355,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719462818099,0.51101755,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1719462818306,0.51101755,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1719462818501,0.51101755,3388.1,3387.4,5.2817]
["bitfinex","ETHUSD",1719462818704,0.51101755,3388.0,3387.4,5.2817]
["bitfinex","ETHUSD",1719462818928,1.35024515,3388.1,3387.4,5.2817]
["bitfinex","ETHUSD",1719462819228,1.35024515,3388.1,3387.5,2.95198]
["bitfinex","ETHUSD",1719462819229,1.9072276,3388.1,3387.5,2.95198]
["bitfinex","ETHUSD",1719462819529,0.51105729,3388.0,3387.5,2.95198]
["bitfinex","ETHUSD",1719462819719,0.51105729,3387.9,3387.5,2.95198]
["bitfinex","ETHUSD",1719462819930,0.51105729,3387.8,3387.5,2.95198]
["bitfinex","ETHUSD",1719462820233,1.9072276,3388.1,3387.5,2.95198]
["bitfinex","ETHUSD",1719462820234,0.51105729,3387.7,3387.5,2.95198]
["bitfinex","ETHUSD",1719462820417,0.51105729,3388.0,3387.5,2.95198]
["bitfinex","ETHUSD",1719462822531,0.51105665,3387.9,3387.5,2.95198]
["bitfinex","ETHUSD",1719462822833,0.51105665,3387.8,3387.5,2.95198]
["bitfinex","ETHUSD",1719462823033,0.51105665,3388.0,3387.5,2.95198]
["bitfinex","ETHUSD",1719462824116,0.51105665,3388.1,3387.5,2.95198]
["bitfinex","ETHUSD",1719462824440,1.21198265,3388.1,3387.5,2.95198]
["bitfinex","ETHUSD",1719462824734,0.51105665,3388.0,3387.5,2.95198]
["bitfinex","ETHUSD",1719462825711,0.700926,3388.1,3387.5,2.95198]
["bitfinex","ETHUSD",1719462825911,0.51105754,3388.0,3387.5,2.95198]
["bitfinex","ETHUSD",1719462826130,0.700926,3388.1,3387.5,2.95198]
["bitfinex","ETHUSD",1719462826326,0.51105753,3388.0,3387.5,2.95198]
["bitfinex","ETHUSD",1719462826505,0.51105753,3387.9,3387.5,2.95198]
["bitfinex","ETHUSD",1719462826835,0.51105753,3387.8,3387.5,2.95198]
["bitfinex","ETHUSD",1719462827137,0.51105753,3387.7,3386.7,2.2829]
["bitfinex","ETHUSD",1719462827314,0.51105753,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1719462827523,0.51105753,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1719462827746,3.4781,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1719462827747,0.51105753,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1719462827919,0.5110778,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1719462828114,0.5110778,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1719462828342,0.5110778,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1719462828559,0.5110778,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1719462828970,0.51108949,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1719462829263,0.51108949,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1719462829470,3.4781,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1719462829765,1.06109032,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1719462830122,0.51109032,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1719462830372,0.51109032,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1719462830569,0.51109032,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1719462831073,0.51109032,3387.7,3387.0,5.23532]
["bitfinex","ETHUSD",1719462831292,0.51109032,3387.7,3387.0,2.2829]
["bitfinex","ETHUSD",1719462831293,0.55,3387.6,3387.0,2.2829]
["bitfinex","ETHUSD",1719462831421,0.51109032,3387.5,3387.0,2.2829]
["bitfinex","ETHUSD",1719462831783,1.10402693,3387.5,3386.9,2.95252]
["bitfinex","ETHUSD",1719462831913,0.51109032,3387.4,3386.9,2.95252]
["bitfinex","ETHUSD",1719462832119,0.51109995,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1719462832355,0.59293661,3387.5,3386.9,2.95252]
["bitfinex","ETHUSD",1719462832672,0.51109919,3387.4,3386.9,2.95252]
["bitfinex","ETHUSD",1719462832964,0.51109919,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1719462833320,0.55,3387.6,3386.9,2.95252]
["bitfinex","ETHUSD",1719462833521,0.51109955,3387.5,3386.9,2.95252]
["bitfinex","ETHUSD",1719462833834,1.33283757,3387.6,3386.9,2.95252]
["bitfinex","ETHUSD",1719462833835,0.51109955,3387.4,3386.9,2.95252]
["bitfinex","ETHUSD",1719462834034,0.51109955,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1719462834269,1.33283757,3387.6,3386.9,2.95252]
["bitfinex","ETHUSD",1719462834471,0.51109936,3387.5,3386.9,2.95252]
["bitfinex","ETHUSD",1719462834673,0.51109936,3387.4,3386.9,2.95252]
["bitfinex","ETHUSD",1719462834826,0.51109936,3387.5,3386.9,2.95252]
["bitfinex","ETHUSD",1719462835439,0.51109919,3387.4,3386.9,2.95252]
["bitfinex","ETHUSD",1719462835640,0.51109919,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1719462835966,1.33283757,3387.6,3386.7,2.95272]
["bitfinex","ETHUSD",1719462835967,0.51110661,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719462836260,0.51111712,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1719462836419,3.5126,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1719462836620,0.51111485,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1719462836825,0.51111488,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719462837059,4.214065,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1719462837277,0.51111492,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1719462837430,0.51111492,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719462837766,4.214065,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1719462837969,0.51111408,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1719462838122,0.51111408,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719462838328,4.214065,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1719462838755,0.51111348,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1719462838954,0.51111348,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719462839204,0.51111348,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1719462839772,0.51111348,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1719462840992,3.5126,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1719462841205,0.51111555,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1719462841357,0.51111555,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1719462841693,3.5126,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1719462841897,0.51111558,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1719462842194,0.51111558,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1719462842408,0.51111558,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1719462842582,0.51111558,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1719462842798,3.5126,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1719462843104,0.51111414,3387.3,3387.0,2.95245]
["bitfinex","ETHUSD",1719462843260,0.51111414,3387.2,3387.0,2.95245]
["bitfinex","ETHUSD",1719462843462,3.537869,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1719462843698,0.51111131,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719462843852,1.06111131,3387.4,3387.0,2.95245]
["bitfinex","ETHUSD",1719462844059,3.537869,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1719462844259,0.51110964,3387.3,3387.0,2.95245]
["bitfinex","ETHUSD",1719462844558,0.51110968,3387.2,3387.0,2.95245]
["bitfinex","ETHUSD",1719462844787,3.537869,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1719462844990,1.26688607,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719462845172,1.06111017,3387.4,3387.0,2.95245]
["bitfinex","ETHUSD",1719462845371,0.51111017,3387.3,3387.0,2.95245]
["bitfinex","ETHUSD",1719462845662,0.55,3387.4,3387.0,2.95245]
["bitfinex","ETHUSD",1719462845663,0.51111017,3387.2,3387.0,2.95245]
["bitfinex","ETHUSD",1719462845994,0.55,3387.4,3387.0,2.95245]
["bitfinex","ETHUSD",1719462846212,0.51110963,3387.3,3387.0,2.95245]
["bitfinex","ETHUSD",1719462846390,7.37,3387.8,3387.3,2.95213]
["bitfinex","ETHUSD",1719462846596,0.51108508,3387.7,3387.3,2.95213]
["bitfinex","ETHUSD",1719462846776,7.37,3387.8,3387.3,2.95213]
["bitfinex","ETHUSD",1719462846777,0.51108508,3387.6,3387.3,2.95213]
["bitfinex","ETHUSD",1719462846964,0.51108508,3387.5,3387.3,2.95213]
["bitfinex","ETHUSD",1719462847169,0.51108508,3387.4,3387.3,2.95213]
["bitfinex","ETHUSD",1719462847365,8.4565,3387.8,3387.3,2.95213]
["bitfinex","ETHUSD",1719462847589,0.51107659,3387.7,3387.3,2.95213]
["bitfinex","ETHUSD",1719462847791,0.51107659,3387.6,3387.3,2.95213]
["bitfinex","ETHUSD",1719462848107,0.51107659,3387.7,3387.3,2.95213]
["bitfinex","ETHUSD",1719462848412,8.4565,3387.8,3387.3,2.95213]
["bitfinex","ETHUSD",1719462848413,0.51107659,3387.6,3387.3,2.95213]
["bitfinex","ETHUSD",1719462848561,0.51107659,3387.5,3387.3,2.95213]
["bitfinex","ETHUSD",1719462848774,0.51107659,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719462848969,2.4323,3387.4,3386.9,2.9525]
["bitfinex","ETHUSD",1719462849174,0.51107659,3387.3,3386.9,2.9525]
["bitfinex","ETHUSD",1719462850378,0.51110957,3387.2,3386.9,2.9525]
["bitfinex","ETHUSD",1719462850581,2.4323,3387.4,3386.9,2.9525]
["bitfinex","ETHUSD",1719462850832,0.51110952,3387.3,3386.9,2.9525]
["bitfinex","ETHUSD",1719462851014,0.51110952,3387.2,3386.9,2.9525]
["bitfinex","ETHUSD",1719462851197,2.4323,3387.4,3386.9,2.9525]
["bitfinex","ETHUSD",1719462851385,0.51110943,3387.3,3386.9,2.9525]
["bitfinex","ETHUSD",1719462851585,2.4323,3387.4,3386.9,2.9525]
["bitfinex","ETHUSD",1719462851586,0.51110943,3387.2,3386.9,2.9525]
["bitfinex","ETHUSD",1719462851897,2.4323,3387.4,3386.9,2.9525]
["bitfinex","ETHUSD",1719462852116,0.51110953,3387.3,3386.9,2.9525]
["bitfinex","ETHUSD",1719462852281,0.51110953,3387.2,3386.9,2.9525]
["bitfinex","ETHUSD",1719462852478,0.51110953,3387.3,3386.9,2.9525]
["bitfinex","ETHUSD",1719462852679,0.51110947,3387.2,3386.9,2.9525]
["bitfinex","ETHUSD",1719462852915,2.4323,3387.4,3386.9,2.9525]
["bitfinex","ETHUSD",1719462853222,0.51110943,3387.3,3386.9,2.9525]
["bitfinex","ETHUSD",1719462853582,2.4323,3387.4,3386.9,2.9525]
["bitfinex","ETHUSD",1719462853803,0.51110949,3387.3,3386.9,2.9525]
["bitfinex","ETHUSD",1719462854003,2.4323,3387.4,3386.9,2.9525]
["bitfinex","ETHUSD",1719462854251,0.51110928,3387.3,3386.9,2.9525]
["bitfinex","ETHUSD",1719462854541,0.51110928,3387.2,3386.9,2.9525]
["bitfinex","ETHUSD",1719462854740,0.51110928,3387.3,3386.9,2.9525]
["bitfinex","ETHUSD",1719462854903,0.51110928,3387.2,3386.9,2.9525]
["bitfinex","ETHUSD",1719462855103,2.4323,3387.4,3386.9,2.9525]
["bitfinex","ETHUSD",1719462855104,0.51111012,3387.1,3386.9,2.9525]
["bitfinex","ETHUSD",1719462855412,2.4323,3387.4,3386.9,2.9525]
["bitfinex","ETHUSD",1719462855413,0.51113767,3387.0,3386.9,2.9525]
["bitfinex","ETHUSD",1719462856116,0.51113767,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1719462856304,2.4323,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1719462856504,1.06112236,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1719462856705,0.51112236,3387.2,3386.8,2.95261]
["bitfinex","ETHUSD",1719462856905,0.55,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1719462857105,0.51112223,3387.2,3386.8,2.95261]
["bitfinex","ETHUSD",1719462857358,0.51112223,3387.1,3386.8,2.95261]
["bitfinex","ETHUSD",1719462857555,0.51112223,3387.2,3386.8,2.95261]
["bitfinex","ETHUSD",1719462857764,0.51112223,3387.1,3386.8,2.95261]
["bitfinex","ETHUSD",1719462857966,0.51112223,3387.2,3386.8,2.95261]
["bitfinex","ETHUSD",1719462858116,0.51112223,3387.0,3386.8,2.95261]
["bitfinex","ETHUSD",1719462858318,0.55,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1719462858556,0.51112259,3387.2,3386.8,2.95261]
["bitfinex","ETHUSD",1719462858770,0.51112259,3387.1,3386.8,2.95261]
["bitfinex","ETHUSD",1719462858957,0.51112259,3387.1,3386.9,5.25563]
["bitfinex","ETHUSD",1719462859114,0.55,3387.3,3386.9,5.25563]
["bitfinex","ETHUSD",1719462859115,0.51112259,3387.0,3386.9,5.25563]
["bitfinex","ETHUSD",1719462859669,0.51112259,3387.0,3386.9,8.20816]
["bitfinex","ETHUSD",1719462860076,2.3593,3387.7,3387.0,2.95238]
["bitfinex","ETHUSD",1719462860280,1.0611182,3387.6,3387.0,2.95238]
["bitfinex","ETHUSD",1719462860476,0.5111182,3387.5,3387.0,2.95238]
["bitfinex","ETHUSD",1719462860677,1.0611182,3387.4,3387.0,2.95238]
["bitfinex","ETHUSD",1719462860848,0.5111182,3387.3,3387.0,2.95238]
["bitfinex","ETHUSD",1719462861037,0.5111182,3387.2,3387.0,2.95238]
["bitfinex","ETHUSD",1719462861237,0.5111182,3387.1,3387.0,2.95238]
["bitfinex","ETHUSD",1719462861441,7.37,3387.8,3387.3,2.95217]
["bitfinex","ETHUSD",1719462861672,1.06108749,3387.7,3387.3,2.95217]
["bitfinex","ETHUSD",1719462861891,0.51108749,3387.6,3387.3,2.95217]
["bitfinex","ETHUSD",1719462863295,0.55,3387.7,3387.3,2.95217]
["bitfinex","ETHUSD",1719462863452,0.51108022,3387.6,3387.3,2.95217]
["bitfinex","ETHUSD",1719462863817,0.55,3387.7,3387.3,2.95217]
["bitfinex","ETHUSD",1719462864079,0.51108731,3387.6,3387.3,2.95217]
["bitfinex","ETHUSD",1719462864280,0.51108731,3387.5,3387.3,2.95217]
["bitfinex","ETHUSD",1719462864455,0.51108731,3387.4,3387.3,2.95217]
["bitfinex","ETHUSD",1719462866169,0.51108731,3387.4,3387.0,5.35328]
["bitfinex","ETHUSD",1719462866378,0.51108731,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719462866693,0.51108881,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719462869817,0.51108896,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719462870167,0.51108896,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719462870881,0.51108896,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719462873038,0.51108904,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719462873185,5.34351,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719462873584,0.51108885,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719462873911,0.51108885,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719462874084,0.51108885,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719462875133,2.2515,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1719462875288,0.51108885,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1719462875684,2.14650141,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1719462875884,2.65759026,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1719462876107,2.14650141,3387.0,3386.8,2.95262]
["bitfinex","ETHUSD",1719462876284,2.14650141,3386.9,3386.8,2.95262]
["bitfinex","ETHUSD",1719462876490,2.14650141,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1719462876690,2.65762164,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1719462876909,2.2515,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1719462876910,2.65762164,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1719462877117,2.65762103,3387.0,3386.8,2.95262]
["bitfinex","ETHUSD",1719462877414,2.1465008,3386.9,3386.8,2.95262]
["bitfinex","ETHUSD",1719462877994,2.1465008,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1719462878223,2.65762049,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1719462878395,2.65762049,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1719462878595,2.65762049,3387.0,3386.8,2.95262]
["bitfinex","ETHUSD",1719462878791,2.1465008,3386.9,3386.8,2.95262]
["bitfinex","ETHUSD",1719462879638,2.65764849,3386.9,3386.8,2.95262]
["bitfinex","ETHUSD",1719462880498,2.1465008,3386.9,3386.8,2.95262]
["bitfinex","ETHUSD",1719462880684,2.65758083,3386.9,3386.8,2.95262]
["bitfinex","ETHUSD",1719462880880,2.65758083,3386.9,3386.6,5.32051]
["bitfinex","ETHUSD",1719462881136,2.1465008,3386.8,3386.6,5.32051]
["bitfinex","ETHUSD",1719462881298,2.1465008,3386.7,3386.6,5.32051]
["bitfinex","ETHUSD",1719462881929,2.1465008,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719462882228,2.1465008,3386.7,3386.4,5.42547]
["bitfinex","ETHUSD",1719462882229,2.65760923,3386.7,3386.4,2.95297]
["bitfinex","ETHUSD",1719462882387,2.65760923,3386.6,3386.4,2.95297]
["bitfinex","ETHUSD",1719462882588,2.1465008,3386.5,3386.4,2.95297]
["bitfinex","ETHUSD",1719462882986,2.1465008,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1719462883181,2.65761844,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1719462883428,2.1465008,3386.7,3386.4,2.95297]
["bitfinex","ETHUSD",1719462883626,2.1465008,3386.6,3386.4,2.95297]
["bitfinex","ETHUSD",1719462883844,2.1465008,3386.5,3386.4,2.95297]
["bitfinex","ETHUSD",1719462884019,2.1465008,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1719462884224,2.65761829,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1719462884446,2.4009,3387.0,3386.2,5.42565]
["bitfinex","ETHUSD",1719462884447,2.1465008,3386.7,3386.5,2.95283]
["bitfinex","ETHUSD",1719462884591,2.1465008,3386.6,3386.5,2.95283]
["bitfinex","ETHUSD",1719462884791,1.068,3387.1,3386.6,5.43086]
["bitfinex","ETHUSD",1719462885034,2.65782787,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1719462885338,2.65782787,3386.9,3386.7,2.95272]
["bitfinex","ETHUSD",1719462885543,2.65788558,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719462885714,2.14671138,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719462886032,2.65788626,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719462887100,2.65788626,3386.8,3386.6,2.4781]
["bitfinex","ETHUSD",1719462887304,2.14671138,3386.7,3386.6,5.43091]
["bitfinex","ETHUSD",1719462888018,2.14671138,3387.2,3386.6,5.43091]
["bitfinex","ETHUSD",1719462888220,3.20788934,3387.1,3386.6,5.43091]
["bitfinex","ETHUSD",1719462888443,2.65788934,3387.0,3386.6,5.43091]
["bitfinex","ETHUSD",1719462888595,2.14671138,3386.9,3386.6,5.43091]
["bitfinex","ETHUSD",1719462888961,2.14671138,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719462889237,0.55,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719462889238,2.14671138,3386.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719462889594,2.14671138,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719462889826,2.65788488,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719462890007,2.14671138,3386.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719462890213,2.14671138,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719462890442,0.5111731,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719462890676,2.14671138,3386.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719462891517,2.14671138,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719462891847,2.65788867,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719462892019,2.14671138,3386.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719462892215,0.55,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719462892216,2.14671138,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719462892415,2.65789175,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719462892638,2.14671138,3386.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719462892813,2.14671138,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719462893147,2.65788697,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719462893349,2.14671138,3386.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719462893508,2.14671138,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719462893706,0.51118016,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719462893947,2.14671138,3386.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719462894155,2.14671138,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719462894310,0.51118032,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719462894509,2.14671138,3386.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719462895439,2.14671138,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719462895609,2.65789148,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719462895807,2.14671138,3386.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719462896442,2.65789107,3386.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719462898645,2.14671138,3386.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719462898949,0.51117976,3386.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719462899163,8.438,3387.4,3386.7,0.838379]
["bitfinex","ETHUSD",1719462899325,2.65785556,3387.3,3386.8,2.95257]
["bitfinex","ETHUSD",1719462899527,2.65785556,3387.2,3386.8,2.95257]
["bitfinex","ETHUSD",1719462899832,2.65785556,3387.1,3386.9,2.95253]
["bitfinex","ETHUSD",1719462900039,2.65785556,3387.0,3386.9,2.95253]
["bitfinex","ETHUSD",1719462901056,2.14669295,3387.0,3386.9,2.95253]
["bitfinex","ETHUSD",1719462901224,2.65785013,3387.0,3386.9,2.95253]
["bitfinex","ETHUSD",1719462901628,2.65785077,3387.0,3386.9,2.95253]
["bitfinex","ETHUSD",1719462902632,2.65785104,3387.0,3386.9,2.95253]
["bitfinex","ETHUSD",1719462903770,2.65785104,3387.0,3386.7,2.95269]
["bitfinex","ETHUSD",1719462904066,2.14669295,3386.9,3386.7,2.95269]
["bitfinex","ETHUSD",1719462904271,2.14669295,3386.8,3386.7,2.95269]
["bitfinex","ETHUSD",1719462904479,2.65785557,3386.8,3386.7,2.95269]
["bitfinex","ETHUSD",1719462905647,2.14669295,3386.8,3386.7,5.90541]
["bitfinex","ETHUSD",1719462905867,2.1466985,3386.8,3386.7,2.95269]
["bitfinex","ETHUSD",1719462906167,3.5534,3387.3,3386.8,2.95255]
["bitfinex","ETHUSD",1719462906343,2.6578325,3387.2,3386.8,2.95255]
["bitfinex","ETHUSD",1719462906675,2.6578325,3387.1,3386.8,2.95255]
["bitfinex","ETHUSD",1719462906850,2.6578325,3387.0,3386.8,2.95255]
["bitfinex","ETHUSD",1719462907039,3.5534,3387.3,3386.8,2.95255]
["bitfinex","ETHUSD",1719462907040,2.14668193,3386.9,3386.8,2.95255]
["bitfinex","ETHUSD",1719462907241,3.5534,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1719462907242,2.14669113,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719462907441,2.65783479,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719462907643,2.65783479,3387.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719462908885,2.65783479,3387.0,3386.9,8.38869]
["bitfinex","ETHUSD",1719462909079,2.65783479,3387.0,3386.9,9.334359]
["bitfinex","ETHUSD",1719462909445,2.14668658,3387.0,3386.9,9.334359]
["bitfinex","ETHUSD",1719462909638,7.37,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719462909848,2.6577217,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719462910085,2.6577217,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719462910378,2.65772657,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719462910688,2.14661056,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719462910981,0.51110926,3387.2,3387.0,2.95244]
["bitfinex","ETHUSD",1719462911278,0.51110926,3387.1,3387.0,5.96394233]
["bitfinex","ETHUSD",1719462911478,2.65773121,3387.1,3387.0,5.9049]
["bitfinex","ETHUSD",1719462912583,2.14662195,3387.1,3387.0,13.13144608]
["bitfinex","ETHUSD",1719462912778,2.14624358,3387.6,3387.5,2.95201]
["bitfinex","ETHUSD",1719462913075,7.37,3388.2,3387.5,3.482501]
["bitfinex","ETHUSD",1719462913298,2.6571789,3388.1,3387.7,2.9518]
["bitfinex","ETHUSD",1719462913461,2.6571723,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719462914210,2.6571723,3388.0,3387.7,5.3084]
["bitfinex","ETHUSD",1719462914412,2.6571723,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719462915286,2.14614907,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719462916719,7.37,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719462916876,2.53717278,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719462917077,2.02618663,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719462917320,2.02618663,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719462918696,2.02618663,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1719462919095,3.09418663,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1719462919300,2.02618663,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1719462919823,2.02618663,3388.3,3387.7,5.30844]
["bitfinex","ETHUSD",1719462919824,2.02618663,3388.3,3388.0,2.95157]
["bitfinex","ETHUSD",1719462920889,2.02618663,3388.2,3388.0,2.95157]
["bitfinex","ETHUSD",1719462921231,2.02618663,3388.1,3388.0,2.95157]
["bitfinex","ETHUSD",1719462921387,1.068,3388.4,3388.0,2.95157]
["bitfinex","ETHUSD",1719462921600,2.02644175,3388.3,3388.0,2.95157]
["bitfinex","ETHUSD",1719462923338,2.67150593,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1719462923546,2.02644175,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719462923901,3.09444175,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719462924112,2.02644175,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1719462925855,1.068,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719462926031,2.02633893,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1719462926537,2.02633893,3388.1,3387.4,2.95204]
["bitfinex","ETHUSD",1719462926538,1.068,3387.9,3387.4,2.95204]
["bitfinex","ETHUSD",1719462926740,1.068,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1719462926928,1.98021013,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1719462927343,1.98021013,3387.9,3387.1,2.95236]
["bitfinex","ETHUSD",1719462927344,1.98021013,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1719462930430,2.02615974,3387.8,3387.4,2.9521]
["bitfinex","ETHUSD",1719462931628,2.02615974,3387.8,3387.5,0.07519917]
["bitfinex","ETHUSD",1719462933861,2.3745,3387.7,3387.5,0.07519917]
["bitfinex","ETHUSD",1719462934046,2.3745,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1719462934246,2.3745,3387.7,3387.6,0.07516753]
["bitfinex","ETHUSD",1719462934446,2.3745,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1719462934648,2.3745,3387.7,3387.6,0.07516753]
["bitfinex","ETHUSD",1719462935276,2.3745,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1719462935478,2.3745,3387.7,3387.6,0.07516753]
["bitfinex","ETHUSD",1719462935679,2.3745,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1719462936186,2.3745,3387.7,3387.4,0.07522665]
["bitfinex","ETHUSD",1719462936772,1.98021013,3387.9,3387.4,0.07522665]
["bitfinex","ETHUSD",1719462937078,1.87004242,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1719462937245,2.53709403,3388.1,3387.7,2.95183]
["bitfinex","ETHUSD",1719462937438,3.63460343,3388.0,3387.8,0.07510842]
["bitfinex","ETHUSD",1719462937642,2.026057,3387.9,3387.8,0.07510842]
["bitfinex","ETHUSD",1719462938136,2.026057,3387.9,3387.7,2.95183]
["bitfinex","ETHUSD",1719462938338,2.026057,3387.9,3387.8,0.07510842]
["bitfinex","ETHUSD",1719462938536,2.53707737,3387.9,3387.7,2.95183]
["bitfinex","ETHUSD",1719462938734,3.4312,3388.0,3387.8,0.07510842]
["bitfinex","ETHUSD",1719462938940,2.53734569,3387.9,3387.7,2.95183]
["bitfinex","ETHUSD",1719462939144,4.51132,3388.0,3387.8,0.07512505]
["bitfinex","ETHUSD",1719462939349,4.51132,3388.0,3387.3,2.95216]
["bitfinex","ETHUSD",1719462939350,2.5373461,3387.9,3387.3,2.95216]
["bitfinex","ETHUSD",1719462939549,2.5373461,3387.9,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462939550,2.02632416,3387.8,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462939757,0.51105498,3387.7,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462939989,0.70486661,3387.9,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462940292,2.53745385,3387.8,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462940492,2.53745385,3387.7,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462940650,0.51105619,3387.7,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462940849,0.70486661,3387.9,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462941052,2.6574544,3387.8,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462941387,2.6574544,3387.7,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462941593,0.70486661,3387.9,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462941786,2.65745423,3387.8,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462941991,2.65745423,3387.7,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462942173,0.51105634,3387.6,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462942497,0.70486661,3387.9,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462942791,2.65746561,3387.8,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462942964,2.65746561,3387.7,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462943149,2.65746561,3387.6,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462943365,0.70486661,3387.9,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462943566,3.47424278,3387.8,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462943764,2.65746712,3387.7,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462943965,2.65746712,3387.6,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462944165,0.81677566,3387.8,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462944464,2.65746852,3387.7,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462944668,2.65746852,3387.6,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462944880,0.81677566,3387.8,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462945095,2.65747817,3387.7,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462945280,2.65747817,3387.6,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462945475,2.14640676,3387.5,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462946486,2.14640676,3387.9,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462946660,0.51106225,3387.8,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462946859,2.65746901,3387.7,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462947059,2.65746901,3387.6,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462947285,2.14640676,3387.5,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462947958,2.14640676,3387.8,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462948194,2.65746395,3387.7,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462948359,2.65746395,3387.6,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462948561,2.14640676,3387.5,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462949206,2.14640676,3387.8,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462949411,0.51106801,3387.7,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462949715,0.51106801,3387.6,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462949910,2.1464089,3387.5,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462950110,2.7846859,3387.9,3387.4,3.02734329]
["bitfinex","ETHUSD",1719462950408,2.1464089,3387.8,3387.4,2.9521]
["bitfinex","ETHUSD",1719462950596,0.51106064,3387.7,3387.4,2.9521]
["bitfinex","ETHUSD",1719462950769,2.1464089,3387.6,3387.5,0.07521373]
["bitfinex","ETHUSD",1719462950970,2.65746954,3387.6,3387.5,0.07521373]
["bitfinex","ETHUSD",1719462952183,2.1464089,3387.6,3387.5,0.07521373]
["bitfinex","ETHUSD",1719462952431,2.6574684,3387.6,3387.5,0.07521373]
["bitfinex","ETHUSD",1719462953425,2.65746786,3387.6,3387.5,0.07521373]
["bitfinex","ETHUSD",1719462955021,2.65745591,3387.6,3387.5,0.07521373]
["bitfinex","ETHUSD",1719462955375,2.14639641,3387.6,3387.5,0.07521373]
["bitfinex","ETHUSD",1719462955534,2.65745164,3387.6,3387.5,0.07521373]
["bitfinex","ETHUSD",1719462956059,2.65744954,3387.6,3387.5,0.07521373]
["bitfinex","ETHUSD",1719462958640,2.65744926,3387.6,3387.5,0.07521373]
["bitfinex","ETHUSD",1719462959192,2.6574542,3387.6,3387.5,0.07521373]
["bitfinex","ETHUSD",1719462960035,2.65745103,3387.6,3387.5,0.07521373]
["bitfinex","ETHUSD",1719462960561,2.65745103,3387.6,3387.5,3.02723373]
["bitfinex","ETHUSD",1719462960853,2.65742214,3387.6,3387.5,8.5511851]
["bitfinex","ETHUSD",1719462961015,2.14639431,3387.6,3387.5,8.5511851]
["bitfinex","ETHUSD",1719462961216,8.438,3388.3,3387.8,2.95172]
["bitfinex","ETHUSD",1719462961411,5.11474677,3388.2,3387.8,2.95172]
["bitfinex","ETHUSD",1719462961658,2.65730958,3388.1,3387.9,3.02434905]
["bitfinex","ETHUSD",1719462961957,2.65730958,3388.0,3387.9,5.48244905]
["bitfinex","ETHUSD",1719462964118,2.146289,3388.0,3387.9,5.48244905]
["bitfinex","ETHUSD",1719462964319,2.65727261,3388.0,3387.9,5.48244905]
["bitfinex","ETHUSD",1719462966265,2.146289,3388.0,3387.9,6.55044905]
["bitfinex","ETHUSD",1719462966555,7.37,3388.6,3388.3,2.95129]
["bitfinex","ETHUSD",1719462966781,5.11425939,3388.5,3388.4,0.07240855]
["bitfinex","ETHUSD",1719462966942,2.65695175,3388.5,3388.4,0.07240855]
["bitfinex","ETHUSD",1719462967139,2.65695175,3388.5,3388.4,3.02364855]
["bitfinex","ETHUSD",1719462967335,2.14599689,3388.5,3388.4,3.02364855]
["bitfinex","ETHUSD",1719462967540,0.51092087,3388.5,3388.4,5.97488855]
["bitfinex","ETHUSD",1719462967785,2.14599689,3388.5,3388.4,5.97488855]
["bitfinex","ETHUSD",1719462967942,12.49,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1719462968146,2.1455892,3388.9,3388.8,0.0722134]
["bitfinex","ETHUSD",1719462968383,2.1455892,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719462968541,2.1455892,3388.9,3388.8,0.0722134]
["bitfinex","ETHUSD",1719462968749,2.1455892,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719462968949,2.1455892,3388.9,3388.8,0.07220716]
["bitfinex","ETHUSD",1719462969145,2.1455892,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719462969381,2.1455892,3388.9,3388.8,3.02309716]
["bitfinex","ETHUSD",1719462969942,2.1175892,3388.9,3388.8,3.02309716]
["bitfinex","ETHUSD",1719462970386,2.1175892,3388.9,3388.8,8.25928716]
["bitfinex","ETHUSD",1719462970591,1.068,3389.5,3389.1,2.95058]
["bitfinex","ETHUSD",1719462970784,1.068,3389.5,3389.2,0.0719767]
["bitfinex","ETHUSD",1719462970946,0.51082963,3389.4,3389.2,0.0719767]
["bitfinex","ETHUSD",1719462971145,1.068,3389.5,3389.2,0.0719767]
["bitfinex","ETHUSD",1719462971345,0.51082868,3389.4,3389.2,0.0719767]
["bitfinex","ETHUSD",1719462971556,1.068,3389.5,3389.2,0.0719767]
["bitfinex","ETHUSD",1719462971782,0.51082867,3389.4,3389.2,0.0719767]
["bitfinex","ETHUSD",1719462972089,1.068,3389.5,3389.2,0.0719767]
["bitfinex","ETHUSD",1719462973491,2.29365143,3389.5,3389.2,0.0719767]
["bitfinex","ETHUSD",1719462977163,2.29365143,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719462977381,2.29365143,3389.5,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462986428,0.51084909,3389.4,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462986791,2.29365143,3389.5,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462986992,0.66338349,3389.4,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462989032,0.51084905,3389.3,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462989204,0.66338349,3389.4,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462989406,0.51084427,3389.3,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462989607,0.66338349,3389.4,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462989807,0.51084071,3389.3,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462990021,0.66338349,3389.4,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462990200,0.51084075,3389.3,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462990407,0.66338349,3389.4,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462990634,0.51084101,3389.3,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462990836,0.66338349,3389.4,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462990999,0.51084091,3389.3,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462991331,0.66338349,3389.4,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462991542,0.51083912,3389.3,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462991863,0.66338349,3389.4,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462992038,0.51084081,3389.3,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462992252,0.51084081,3389.2,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462992456,0.66338349,3389.4,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462992734,0.5108343,3389.3,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462992946,0.51083461,3389.2,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462993148,2.29365143,3389.5,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462993317,2.65633092,3389.4,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462993522,0.51083453,3389.3,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462993859,0.51083453,3389.2,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462994025,2.29365143,3389.5,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462994212,2.65633159,3389.4,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462994557,0.51083458,3389.3,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462994854,0.51083458,3389.2,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462995022,0.51083458,3389.1,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462996168,2.29365143,3389.5,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462996309,2.65633039,3389.4,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462996511,1.068,3389.5,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462996512,2.14549582,3389.3,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462996737,0.51083456,3389.2,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462996953,0.51083456,3389.1,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462997545,1.068,3389.5,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462997752,2.65632985,3389.4,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462998056,2.65632985,3389.3,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462998262,0.51083458,3389.2,3389.0,0.07177401]
["bitfinex","ETHUSD",1719462998460,0.51083458,3389.1,3389.0,3.02242401]
["bitfinex","ETHUSD",1719462998758,0.51083458,3389.1,3389.0,5.38692401]
["bitfinex","ETHUSD",1719462998936,0.51083458,3389.1,3389.0,6.74431441]
["bitfinex","ETHUSD",1719462999339,8.438,3389.7,3389.1,2.9506]
["bitfinex","ETHUSD",1719462999554,2.65621973,3389.6,3389.1,2.9506]
["bitfinex","ETHUSD",1719462999756,2.65621973,3389.5,3389.2,0.06938498]
["bitfinex","ETHUSD",1719462999931,2.65621973,3389.4,3389.2,0.06938498]
["bitfinex","ETHUSD",1719463000269,0.51080888,3389.3,3389.2,0.06938498]
["bitfinex","ETHUSD",1719463000465,2.14541138,3389.3,3389.2,0.06938498]
["bitfinex","ETHUSD",1719463000773,2.65622026,3389.3,3389.2,0.06938498]
["bitfinex","ETHUSD",1719463002639,2.65621578,3389.3,3389.2,3.01992498]
["bitfinex","ETHUSD",1719463004782,2.65621578,3389.3,3389.2,6.80396748]
["bitfinex","ETHUSD",1719463004980,2.65621578,3389.3,3389.2,9.25956748]
["bitfinex","ETHUSD",1719463005880,2.65619248,3389.3,3389.2,9.25956748]
["bitfinex","ETHUSD",1719463006276,2.14541138,3389.3,3389.2,9.25956748]
["bitfinex","ETHUSD",1719463006484,2.14528468,3389.8,3389.5,2.95025]
["bitfinex","ETHUSD",1719463006708,2.65606554,3389.7,3389.5,2.95025]
["bitfinex","ETHUSD",1719463007029,2.65606554,3389.6,3389.5,2.95025]
["bitfinex","ETHUSD",1719463007369,2.14528475,3389.6,3389.5,2.95025]
["bitfinex","ETHUSD",1719463007569,0.51078084,3389.6,3389.5,3.86923025]
["bitfinex","ETHUSD",1719463007782,2.65606559,3389.6,3389.5,3.86923025]
["bitfinex","ETHUSD",1719463009326,2.6560678,3389.6,3389.5,0.91898025]
["bitfinex","ETHUSD",1719463010024,2.6560732,3389.6,3389.5,0.91898025]
["bitfinex","ETHUSD",1719463010682,2.6560764,3389.6,3389.5,0.91898025]
["bitfinex","ETHUSD",1719463012643,2.65607034,3389.6,3389.5,0.91898025]
["bitfinex","ETHUSD",1719463012927,3.72407034,3389.6,3389.0,2.9507]
["bitfinex","ETHUSD",1719463013127,5.10584849,3389.5,3389.1,2.95061]
["bitfinex","ETHUSD",1719463013312,5.10601227,3389.4,3389.1,2.95061]
["bitfinex","ETHUSD",1719463013503,2.65607034,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719463013702,2.65607034,3389.2,3389.1,2.95061]
["bitfinex","ETHUSD",1719463014420,2.65607034,3389.2,3389.1,3.78584]
["bitfinex","ETHUSD",1719463014725,2.65607034,3389.2,3389.1,3.85295292]
["bitfinex","ETHUSD",1719463015792,2.65611127,3389.2,3389.1,3.85295292]
["bitfinex","ETHUSD",1719463016205,2.65611187,3389.2,3389.1,3.85295292]
["bitfinex","ETHUSD",1719463017190,2.65611189,3389.2,3389.1,3.85295292]
["bitfinex","ETHUSD",1719463019038,2.14528475,3389.2,3389.1,3.85295292]
["bitfinex","ETHUSD",1719463019209,0.51082709,3389.2,3389.1,3.85295292]
["bitfinex","ETHUSD",1719463019584,2.65611184,3389.2,3389.1,3.85295292]
["bitfinex","ETHUSD",1719463020609,2.65611184,3389.2,3389.1,3.01772292]
["bitfinex","ETHUSD",1719463021553,2.65610633,3389.2,3389.1,3.01772292]
["bitfinex","ETHUSD",1719463022811,2.65610633,3389.2,3389.1,0.06711292]
["bitfinex","ETHUSD",1719463023111,2.65610633,3389.2,3388.6,2.95098]
["bitfinex","ETHUSD",1719463023112,3.72410633,3389.2,3388.6,2.95098]
["bitfinex","ETHUSD",1719463023348,2.65610633,3389.1,3388.6,2.95098]
["bitfinex","ETHUSD",1719463023621,2.65610633,3389.0,3388.6,2.95098]
["bitfinex","ETHUSD",1719463023795,2.65610633,3388.9,3388.6,2.95098]
["bitfinex","ETHUSD",1719463023995,2.14528475,3388.8,3388.6,2.95098]
["bitfinex","ETHUSD",1719463024190,1.068,3389.2,3388.6,3.787132]
["bitfinex","ETHUSD",1719463024191,2.14528475,3388.7,3388.6,3.787132]
["bitfinex","ETHUSD",1719463024431,2.14528475,3389.1,3388.6,3.787132]
["bitfinex","ETHUSD",1719463024635,2.14528475,3389.0,3388.6,3.787132]
["bitfinex","ETHUSD",1719463024831,2.14528475,3388.9,3388.6,3.787132]
["bitfinex","ETHUSD",1719463025237,2.14528475,3388.8,3388.6,3.787132]
["bitfinex","ETHUSD",1719463025398,2.14528475,3388.7,3388.6,2.95098]
["bitfinex","ETHUSD",1719463025798,4.59515205,3389.2,3388.6,2.95098]
["bitfinex","ETHUSD",1719463026041,2.14528475,3389.1,3388.6,2.95098]
["bitfinex","ETHUSD",1719463026208,2.65613628,3389.0,3388.6,2.95098]
["bitfinex","ETHUSD",1719463026408,2.65613628,3388.9,3388.6,2.95098]
["bitfinex","ETHUSD",1719463026601,2.14528475,3388.8,3388.6,2.95098]
["bitfinex","ETHUSD",1719463026804,2.14528475,3388.7,3388.6,3.787132]
["bitfinex","ETHUSD",1719463026999,4.59519004,3389.2,3388.6,2.95098]
["bitfinex","ETHUSD",1719463027338,2.65614652,3389.1,3388.6,2.95098]
["bitfinex","ETHUSD",1719463027521,2.65614652,3389.0,3388.6,2.95098]
["bitfinex","ETHUSD",1719463027737,11.38848,3389.3,3388.6,2.95098]
["bitfinex","ETHUSD",1719463027738,2.65614652,3388.9,3388.6,2.95098]
["bitfinex","ETHUSD",1719463028040,2.14528475,3388.8,3388.6,2.95098]
["bitfinex","ETHUSD",1719463028227,2.14528475,3388.7,3388.6,2.95098]
["bitfinex","ETHUSD",1719463028423,2.14528475,3389.2,3388.6,2.95098]
["bitfinex","ETHUSD",1719463028629,2.65614631,3389.1,3388.6,2.95098]
["bitfinex","ETHUSD",1719463028799,2.65614631,3389.0,3388.6,2.95098]
["bitfinex","ETHUSD",1719463029001,2.65614631,3388.9,3388.6,2.95098]
["bitfinex","ETHUSD",1719463029201,2.14528475,3388.8,3388.6,2.95098]
["bitfinex","ETHUSD",1719463029403,2.14528475,3388.7,3388.6,2.95098]
["bitfinex","ETHUSD",1719463029606,4.59515806,3389.2,3388.6,2.95098]
["bitfinex","ETHUSD",1719463029811,2.65614639,3389.1,3388.7,0.06719155]
["bitfinex","ETHUSD",1719463030144,2.65614639,3389.0,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463030349,2.65614639,3388.9,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463030648,2.14528475,3388.8,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463031071,4.59517095,3389.2,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463031350,2.65614825,3389.1,3388.7,3.86103171]
["bitfinex","ETHUSD",1719463031558,2.65614825,3389.0,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463032452,2.65614825,3388.9,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463032651,2.65614825,3388.8,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463034212,2.65618673,3388.8,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463034648,2.65618943,3388.8,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463035552,2.6561898,3388.8,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463037398,2.65619152,3388.8,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463040664,2.65618519,3388.8,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463043800,2.14528475,3388.8,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463043947,0.5109003,3388.8,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463044153,2.14528475,3388.9,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463044455,2.65618546,3388.8,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463046990,2.14528475,3388.8,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463047197,0.51089966,3388.8,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463047558,2.65618441,3388.8,3388.7,3.01816155]
["bitfinex","ETHUSD",1719463049506,2.65618441,3388.8,3388.7,0.06719155]
["bitfinex","ETHUSD",1719463049799,2.65618441,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719463050094,1.068,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1719463050256,2.4408,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719463050577,2.65670426,3388.8,3388.5,0.06727973]
["bitfinex","ETHUSD",1719463050782,2.65670426,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719463051151,2.65670426,3388.7,3388.6,3.01832019]
["bitfinex","ETHUSD",1719463052510,2.14579363,3388.7,3388.6,3.01832019]
["bitfinex","ETHUSD",1719463052661,0.51090622,3388.7,3388.6,3.01832019]
["bitfinex","ETHUSD",1719463053061,2.65669985,3388.7,3388.6,3.01832019]
["bitfinex","ETHUSD",1719463053268,2.65669985,3388.7,3388.6,6.80359721]
["bitfinex","ETHUSD",1719463053485,2.14579363,3388.7,3388.6,6.80359721]
["bitfinex","ETHUSD",1719463053677,2.14564552,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719463053865,2.14560071,3389.2,3389.0,3.0179685]
["bitfinex","ETHUSD",1719463054179,7.37,3389.3,3389.0,3.0179685]
["bitfinex","ETHUSD",1719463054180,2.65645396,3389.1,3389.0,3.0179685]
["bitfinex","ETHUSD",1719463054965,2.65645219,3389.1,3389.0,3.0179685]
["bitfinex","ETHUSD",1719463056665,2.65645534,3389.1,3389.0,3.0179685]
["bitfinex","ETHUSD",1719463057813,2.65645534,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719463058014,2.65645534,3389.1,3389.0,3.01789363]
["bitfinex","ETHUSD",1719463058217,2.65645534,3389.1,3389.0,3.60805263]
["bitfinex","ETHUSD",1719463059616,2.65645534,3389.1,3389.0,0.65733263]
["bitfinex","ETHUSD",1719463059830,2.14560071,3389.1,3389.0,0.06717363]
["bitfinex","ETHUSD",1719463060126,2.65646593,3389.1,3389.0,0.06717363]
["bitfinex","ETHUSD",1719463060322,5.10642007,3389.1,3389.0,0.06717363]
["bitfinex","ETHUSD",1719463060494,2.65646593,3389.1,3389.0,0.06717363]
["bitfinex","ETHUSD",1719463062987,2.65647338,3389.1,3389.0,0.06717363]
["bitfinex","ETHUSD",1719463063402,4.59730071,3389.1,3389.0,0.06717363]
["bitfinex","ETHUSD",1719463063726,6.21476617,3389.1,3388.5,2.95112]
["bitfinex","ETHUSD",1719463063939,5.10644182,3389.0,3388.6,0.0672481]
["bitfinex","ETHUSD",1719463064226,2.4517,3389.1,3388.6,0.0672481]
["bitfinex","ETHUSD",1719463064227,5.10644182,3388.9,3388.6,0.0672481]
["bitfinex","ETHUSD",1719463064431,2.65648768,3388.8,3388.6,0.0672481]
["bitfinex","ETHUSD",1719463064742,2.65648768,3388.7,3388.6,0.0672481]
["bitfinex","ETHUSD",1719463065302,2.65650428,3388.7,3388.6,0.0672481]
["bitfinex","ETHUSD",1719463066347,2.65650485,3388.7,3388.6,0.0672481]
["bitfinex","ETHUSD",1719463069533,2.65650183,3388.7,3388.6,3.0183181]
["bitfinex","ETHUSD",1719463070362,2.65649889,3388.7,3388.6,3.0183181]
["bitfinex","ETHUSD",1719463072835,2.14560071,3388.7,3388.6,3.0183181]
["bitfinex","ETHUSD",1719463073141,2.65650085,3388.7,3388.6,3.0183181]
["bitfinex","ETHUSD",1719463073379,7.1e-07,3388.7,3388.6,17.73111491]
["bitfinex","ETHUSD",1719463073556,7.37,3389.3,3388.6,17.73111491]
["bitfinex","ETHUSD",1719463073557,7.37,3389.3,3389.2,8.36888]
["bitfinex","ETHUSD",1719463073865,7.37,3389.3,3389.2,12.38742]
["bitfinex","ETHUSD",1719463074068,7.37,3389.3,3389.2,14.22954704]
["bitfinex","ETHUSD",1719463074219,7.37,3389.3,3389.2,18.19077474]
["bitfinex","ETHUSD",1719463074425,7.37,3389.3,3389.2,19.25877474]
["bitfinex","ETHUSD",1719463074822,7.37,3389.7,3389.6,5.9004]
["bitfinex","ETHUSD",1719463075022,7.37,3390.1,3389.6,1.068]
["bitfinex","ETHUSD",1719463075225,7.37,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719463075658,7.37,3390.1,3390.0,3.01660362]
["bitfinex","ETHUSD",1719463080965,15.9081,3390.6,3390.0,0.06675362]
["bitfinex","ETHUSD",1719463080966,1.068,3390.4,3390.0,0.06675362]
["bitfinex","ETHUSD",1719463081344,1.068,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1719463082438,1.068,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1719463082665,1.068,3390.4,3390.0,0.06665177]
["bitfinex","ETHUSD",1719463082854,1.068,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1719463083049,1.068,3390.4,3390.1,0.06662226]
["bitfinex","ETHUSD",1719463083252,1.068,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1719463083540,1.068,3390.4,3389.7,3.646938]
["bitfinex","ETHUSD",1719463083743,1.068,3390.4,3389.8,0.06671081]
["bitfinex","ETHUSD",1719463087348,3.0,3391.2,3390.2,2.94965]
["bitfinex","ETHUSD",1719463087349,2.3096,3391.1,3390.2,2.94965]
["bitfinex","ETHUSD",1719463087552,1.068,3390.9,3390.3,0.06635325]
["bitfinex","ETHUSD",1719463087810,0.51067737,3390.8,3390.3,0.06635325]
["bitfinex","ETHUSD",1719463087956,0.51067151,3390.8,3390.3,0.06635325]
["bitfinex","ETHUSD",1719463088299,0.51067151,3390.8,3389.2,3.0]
["bitfinex","ETHUSD",1719463088300,1.068,3390.4,3389.2,3.0]
["bitfinex","ETHUSD",1719463088455,1.068,3390.1,3389.5,2.95024]
["bitfinex","ETHUSD",1719463089394,1.068,3389.9,3389.4,2.95031]
["bitfinex","ETHUSD",1719463089757,1.068,3389.9,3389.5,0.06218862]
["bitfinex","ETHUSD",1719463090190,3.3941,3389.9,3389.5,0.06218862]
["bitfinex","ETHUSD",1719463090783,2.3261,3389.9,3389.5,0.06218862]
["bitfinex","ETHUSD",1719463091461,2.3261,3389.9,3389.2,2.95051]
["bitfinex","ETHUSD",1719463091884,2.3261,3389.9,3389.3,0.06224767]
["bitfinex","ETHUSD",1719463093190,2.3261,3389.9,3389.1,2.95057]
["bitfinex","ETHUSD",1719463093399,2.3261,3389.9,3389.4,0.06221814]
["bitfinex","ETHUSD",1719463093593,2.3261,3389.9,3389.1,2.95057]
["bitfinex","ETHUSD",1719463093752,2.3261,3389.9,3389.5,0.06218862]
["bitfinex","ETHUSD",1719463093951,2.3261,3389.9,3389.1,2.95057]
["bitfinex","ETHUSD",1719463094198,2.3261,3389.9,3389.2,0.0622772]
["bitfinex","ETHUSD",1719463094559,4.01803,3389.8,3389.2,0.0622772]
["bitfinex","ETHUSD",1719463094767,1.068,3389.6,3389.2,0.0622772]
["bitfinex","ETHUSD",1719463094972,1.068,3389.6,3388.8,5.26432]
["bitfinex","ETHUSD",1719463095187,1.068,3389.6,3389.3,0.06224767]
["bitfinex","ETHUSD",1719463095399,1.068,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1719463095609,1.068,3389.6,3389.4,0.06221814]
["bitfinex","ETHUSD",1719463095809,1.068,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1719463096018,1.068,3389.6,3389.5,0.06218862]
["bitfinex","ETHUSD",1719463096197,1.702422,3389.6,3389.5,0.06218862]
["bitfinex","ETHUSD",1719463096401,2.2132456,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1719463096611,1.068,3389.6,3389.5,0.06218862]
["bitfinex","ETHUSD",1719463096919,1.57882355,3389.6,3389.5,0.06218862]
["bitfinex","ETHUSD",1719463097120,1.57882355,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1719463097318,1.068,3389.6,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463097525,5.27604,3389.9,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463097729,2.95013,3389.7,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463098102,0.51081668,3389.6,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463098299,2.95013,3389.7,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463098501,0.51081863,3389.6,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463098727,2.95013,3389.7,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463099301,0.51080995,3389.6,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463099625,2.95013,3389.7,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463099927,0.51080826,3389.6,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463100126,3.9617971,3389.7,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463100490,0.51082119,3389.6,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463100691,3.9617971,3389.7,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463100893,0.51082673,3389.6,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463101093,0.51082673,3389.5,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463101288,3.9617971,3389.7,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463101489,0.51082244,3389.6,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463101785,0.51082048,3389.5,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463101989,3.9617971,3389.7,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463102184,0.51082013,3389.6,3389.0,3.01302626]
["bitfinex","ETHUSD",1719463102396,5.94935,3390.6,3389.7,2.95011]
["bitfinex","ETHUSD",1719463102637,0.51073002,3390.1,3389.7,2.95011]
["bitfinex","ETHUSD",1719463102835,7.01735,3390.6,3389.8,0.06238187]
["bitfinex","ETHUSD",1719463102998,7.01735,3390.6,3389.8,3.01237187]
["bitfinex","ETHUSD",1719463103203,0.51070535,3390.1,3389.8,3.01237187]
["bitfinex","ETHUSD",1719463103601,7.01735,3390.6,3389.8,3.01237187]
["bitfinex","ETHUSD",1719463103800,0.51070367,3390.1,3389.8,3.01237187]
["bitfinex","ETHUSD",1719463104000,12.49,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1719463104396,0.51068297,3390.6,3390.1,3.01197871]
["bitfinex","ETHUSD",1719463104598,0.51068297,3390.5,3390.1,3.01197871]
["bitfinex","ETHUSD",1719463104856,0.51068297,3390.4,3390.1,3.01197871]
["bitfinex","ETHUSD",1719463105073,0.51068297,3390.3,3390.1,3.01197871]
["bitfinex","ETHUSD",1719463105413,12.49,3390.7,3390.1,3.01197871]
["bitfinex","ETHUSD",1719463105634,0.51067184,3390.6,3390.1,3.01197871]
["bitfinex","ETHUSD",1719463105848,0.51067184,3390.5,3390.1,3.01197871]
["bitfinex","ETHUSD",1719463106073,0.51067184,3390.4,3390.1,3.01197871]
["bitfinex","ETHUSD",1719463106264,12.49,3390.7,3390.1,3.01197871]
["bitfinex","ETHUSD",1719463106461,0.51067251,3390.6,3390.1,3.01197871]
["bitfinex","ETHUSD",1719463106668,12.49,3390.7,3390.1,3.01197871]
["bitfinex","ETHUSD",1719463106832,0.51067306,3390.5,3390.1,3.01197871]
["bitfinex","ETHUSD",1719463107018,0.51067306,3390.4,3390.1,3.01197871]
["bitfinex","ETHUSD",1719463107219,0.51067306,3390.6,3390.1,3.01197871]
["bitfinex","ETHUSD",1719463107419,0.51067306,3390.5,3390.1,0.06221871]
["bitfinex","ETHUSD",1719463107620,1.57867306,3390.6,3390.1,0.06221871]
["bitfinex","ETHUSD",1719463107922,0.51067306,3390.5,3390.2,0.0621892]
["bitfinex","ETHUSD",1719463108152,0.51067306,3390.5,3389.9,5.20129]
["bitfinex","ETHUSD",1719463108317,0.51067306,3390.5,3390.0,0.06224823]
["bitfinex","ETHUSD",1719463109850,1.068,3390.6,3390.0,0.06224823]
["bitfinex","ETHUSD",1719463110057,0.51068295,3390.5,3390.0,0.06224823]
["bitfinex","ETHUSD",1719463110340,0.51067808,3390.4,3390.0,0.06224823]
["bitfinex","ETHUSD",1719463110654,0.51067808,3390.3,3390.0,0.97579385]
["bitfinex","ETHUSD",1719463110849,1.068,3390.6,3390.0,0.97579385]
["bitfinex","ETHUSD",1719463111068,0.51067437,3390.5,3390.0,0.97579385]
["bitfinex","ETHUSD",1719463111285,0.51067431,3390.4,3390.0,0.97579385]
["bitfinex","ETHUSD",1719463111443,0.51067431,3390.3,3390.1,0.91270739]
["bitfinex","ETHUSD",1719463111643,10.31917,3390.8,3390.1,0.91270739]
["bitfinex","ETHUSD",1719463111986,1.068,3390.6,3390.2,0.06211668]
["bitfinex","ETHUSD",1719463112188,0.51067408,3390.5,3390.2,0.06211668]
["bitfinex","ETHUSD",1719463112338,0.51067408,3390.4,3390.3,5.89918]
["bitfinex","ETHUSD",1719463112540,7.37,3391.6,3391.0,2.94891]
["bitfinex","ETHUSD",1719463112895,0.51054794,3391.5,3391.1,3.01048771]
["bitfinex","ETHUSD",1719463113099,9.687,3392.0,3391.1,3.01048771]
["bitfinex","ETHUSD",1719463113390,0.51050312,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1719463113681,0.51050312,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1719463113846,0.51050312,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1719463114041,0.51050312,3391.6,3391.3,0.06153314]
["bitfinex","ETHUSD",1719463114237,1.249,3391.7,3391.3,0.06153314]
["bitfinex","ETHUSD",1719463116138,10.31813,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1719463116139,7.37,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1719463116345,1.068,3391.9,3391.5,0.06147416]
["bitfinex","ETHUSD",1719463116537,3.455597,3391.9,3391.5,0.06147416]
["bitfinex","ETHUSD",1719463116767,2.94797,3392.2,3391.4,2.94863]
["bitfinex","ETHUSD",1719463117037,1.06047807,3392.1,3391.4,2.94863]
["bitfinex","ETHUSD",1719463117272,0.51047807,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1719463117508,0.45189261,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1719463121017,2.9565,3391.8,3390.7,2.9492]
["bitfinex","ETHUSD",1719463121219,2.9565,3391.8,3390.6,5.39423]
["bitfinex","ETHUSD",1719463121381,2.9565,3391.8,3390.8,0.06168063]
["bitfinex","ETHUSD",1719463121583,5.90486,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1719463121820,3.794744,3391.7,3390.9,3.01071113]
["bitfinex","ETHUSD",1719463122017,0.55,3391.6,3390.9,3.01071113]
["bitfinex","ETHUSD",1719463122820,0.846374,3391.7,3390.9,3.01071113]
["bitfinex","ETHUSD",1719463124028,2.94869,3391.4,3390.9,0.06165113]
["bitfinex","ETHUSD",1719463124233,3.5686074,3391.6,3390.9,0.06165113]
["bitfinex","ETHUSD",1719463124384,1.14751074,3391.5,3390.8,2.9491]
["bitfinex","ETHUSD",1719463124580,1.14751074,3391.5,3391.0,0.061487]
["bitfinex","ETHUSD",1719463124825,1.14751074,3391.5,3390.9,0.06151649]
["bitfinex","ETHUSD",1719463125134,1.14751074,3391.5,3390.8,2.9491]
["bitfinex","ETHUSD",1719463125135,1.14751074,3391.5,3391.0,0.061487]
["bitfinex","ETHUSD",1719463125426,2.94828,3391.8,3391.1,2.4139]
["bitfinex","ETHUSD",1719463125584,0.55,3391.7,3391.1,2.4753575]
["bitfinex","ETHUSD",1719463125788,0.349828,3391.6,3391.1,2.4139]
["bitfinex","ETHUSD",1719463126285,0.349828,3391.6,3391.2,0.061428]
["bitfinex","ETHUSD",1719463128640,7.37,3392.3,3391.2,0.061428]
["bitfinex","ETHUSD",1719463128828,2.4951,3392.7,3391.2,0.061428]
["bitfinex","ETHUSD",1719463128829,0.51048025,3392.2,3391.3,0.05896702]
["bitfinex","ETHUSD",1719463129128,0.5104719,3392.1,3391.1,2.4139]
["bitfinex","ETHUSD",1719463129334,0.35104803,3392.2,3391.1,2.65529]
["bitfinex","ETHUSD",1719463129508,0.51047284,3392.1,3391.2,0.061428]
["bitfinex","ETHUSD",1719463129710,3.0,3392.6,3391.2,0.061428]
["bitfinex","ETHUSD",1719463129924,3.92753709,3392.5,3391.1,2.4139]
["bitfinex","ETHUSD",1719463130130,3.5104728,3392.4,3391.2,0.061428]
["bitfinex","ETHUSD",1719463130363,0.55,3392.3,3391.3,0.05896706]
["bitfinex","ETHUSD",1719463130578,2.94806,3392.1,3391.3,3.00767706]
["bitfinex","ETHUSD",1719463131062,2.94806,3392.1,3391.4,0.06136902]
["bitfinex","ETHUSD",1719463131345,0.5104713,3392.0,3391.4,0.06136902]
["bitfinex","ETHUSD",1719463131550,2.94806,3392.1,3391.4,0.06136902]
["bitfinex","ETHUSD",1719463131711,0.51047979,3392.0,3391.4,0.06136902]
["bitfinex","ETHUSD",1719463132051,0.51048563,3391.9,3391.4,0.06136902]
["bitfinex","ETHUSD",1719463132237,2.94806,3392.1,3391.4,0.06136902]
["bitfinex","ETHUSD",1719463132438,0.51048426,3392.0,3391.4,0.06136902]
["bitfinex","ETHUSD",1719463132640,0.51048426,3391.9,3391.4,0.06136902]
["bitfinex","ETHUSD",1719463132819,0.51048426,3392.0,3391.4,0.06136902]
["bitfinex","ETHUSD",1719463133021,0.51048426,3391.9,3391.4,0.06136902]
["bitfinex","ETHUSD",1719463133428,0.51048426,3391.9,3391.1,5.36271]
["bitfinex","ETHUSD",1719463133636,3.45874426,3391.9,3391.5,0.06133953]
["bitfinex","ETHUSD",1719463133822,0.51048426,3391.8,3391.2,0.831177]
["bitfinex","ETHUSD",1719463134023,0.51048426,3391.8,3391.6,0.06131004]
["bitfinex","ETHUSD",1719463134237,0.51048426,3391.8,3391.2,0.831177]
["bitfinex","ETHUSD",1719463134709,0.51048426,3391.8,3391.3,0.06139851]
["bitfinex","ETHUSD",1719463135574,2.94826,3391.9,3391.3,0.06139851]
["bitfinex","ETHUSD",1719463135732,0.51049193,3391.8,3391.3,0.06139851]
["bitfinex","ETHUSD",1719463136071,2.94826,3391.9,3391.3,0.06139851]
["bitfinex","ETHUSD",1719463136256,0.51048935,3391.8,3391.3,0.06139851]
["bitfinex","ETHUSD",1719463136442,0.51048935,3391.7,3391.2,0.831177]
["bitfinex","ETHUSD",1719463136639,0.51048935,3391.8,3391.4,0.06131312]
["bitfinex","ETHUSD",1719463136838,0.51048935,3391.8,3391.3,0.06134261]
["bitfinex","ETHUSD",1719463136839,1.066,3391.7,3391.3,0.06134261]
["bitfinex","ETHUSD",1719463137080,3.45897014,3391.6,3391.5,0.06128363]
["bitfinex","ETHUSD",1719463137266,4.52497014,3391.6,3391.4,0.05931267]
["bitfinex","ETHUSD",1719463137449,4.01446,3391.6,3391.5,0.05928318]
["bitfinex","ETHUSD",1719463137642,4.52496743,3391.6,3391.5,0.05928318]
["bitfinex","ETHUSD",1719463137846,4.52496743,3391.6,3391.1,2.4139]
["bitfinex","ETHUSD",1719463138059,4.01446,3391.6,3391.5,0.05928318]
["bitfinex","ETHUSD",1719463138245,4.01446,3391.6,3391.1,2.4139]
["bitfinex","ETHUSD",1719463138246,4.52496527,3391.6,3391.1,2.4139]
["bitfinex","ETHUSD",1719463138565,4.01446,3391.6,3391.1,2.4139]
["bitfinex","ETHUSD",1719463138773,2.94856,3391.5,3391.2,0.05937166]
["bitfinex","ETHUSD",1719463138958,0.51051192,3391.5,3391.2,0.05937166]
["bitfinex","ETHUSD",1719463139128,1.066,3391.6,3390.7,2.4519]
["bitfinex","ETHUSD",1719463139332,0.51051673,3391.5,3390.8,0.59960865]
["bitfinex","ETHUSD",1719463139561,1.066,3391.6,3390.8,0.59960865]
["bitfinex","ETHUSD",1719463139759,0.51051672,3391.5,3390.8,0.59960865]
["bitfinex","ETHUSD",1719463140065,4.01446,3391.6,3390.9,0.6590482]
["bitfinex","ETHUSD",1719463140229,0.51051227,3391.5,3390.9,3.54907286]
["bitfinex","ETHUSD",1719463140430,2.94843,3391.7,3391.0,2.46753065]
["bitfinex","ETHUSD",1719463140736,0.51048699,3391.6,3391.1,0.65567225]
["bitfinex","ETHUSD",1719463141057,0.51048699,3391.5,3391.2,0.05937166]
["bitfinex","ETHUSD",1719463141244,0.5104901,3391.4,3391.2,0.05937166]
["bitfinex","ETHUSD",1719463141446,2.94843,3391.7,3391.2,0.05937166]
["bitfinex","ETHUSD",1719463141672,0.51049017,3391.6,3391.2,0.05937166]
["bitfinex","ETHUSD",1719463141971,0.51049017,3391.5,3391.2,0.05937166]
["bitfinex","ETHUSD",1719463142130,0.51049017,3391.4,3391.2,0.05937166]
["bitfinex","ETHUSD",1719463142332,0.51049017,3391.6,3391.2,0.05937166]
["bitfinex","ETHUSD",1719463142631,0.51049017,3391.6,3391.2,0.73249051]
["bitfinex","ETHUSD",1719463143833,3.45897017,3391.6,3391.2,0.73249051]
["bitfinex","ETHUSD",1719463144135,0.51049017,3391.5,3391.2,0.73249051]
["bitfinex","ETHUSD",1719463144362,2.94829,3391.8,3391.3,0.61485222]
["bitfinex","ETHUSD",1719463144576,0.51049362,3391.7,3391.4,0.05931267]
["bitfinex","ETHUSD",1719463144737,2.94829,3391.8,3391.4,0.05931267]
["bitfinex","ETHUSD",1719463144738,0.51049362,3391.6,3391.4,0.05931267]
["bitfinex","ETHUSD",1719463144945,0.51049362,3391.5,3391.4,0.05931267]
["bitfinex","ETHUSD",1719463145275,0.51049362,3391.5,3391.4,2.49091267]
["bitfinex","ETHUSD",1719463145568,0.51049362,3391.5,3391.4,2.86880104]
["bitfinex","ETHUSD",1719463147779,0.51045713,3391.5,3391.4,2.86880104]
["bitfinex","ETHUSD",1719463148134,0.51045789,3391.5,3391.4,2.86880104]
["bitfinex","ETHUSD",1719463149073,2.94819,3392.0,3391.4,2.86880104]
["bitfinex","ETHUSD",1719463149278,0.51045878,3391.9,3391.4,2.86880104]
["bitfinex","ETHUSD",1719463149438,0.51045878,3391.8,3391.4,2.80948837]
["bitfinex","ETHUSD",1719463149640,2.94809,3392.1,3391.5,0.05901816]
["bitfinex","ETHUSD",1719463149641,3.45866878,3391.9,3391.5,0.05901816]
["bitfinex","ETHUSD",1719463149983,0.51045878,3391.8,3391.5,0.05901816]
["bitfinex","ETHUSD",1719463150949,2.94821,3391.9,3391.5,0.05901816]
["bitfinex","ETHUSD",1719463151195,0.5104759,3391.8,3391.5,0.05901816]
["bitfinex","ETHUSD",1719463151381,0.5104759,3391.7,3391.5,0.05901816]
["bitfinex","ETHUSD",1719463151589,0.5104759,3391.8,3391.5,0.05901816]
["bitfinex","ETHUSD",1719463151777,0.5104759,3391.7,3391.5,0.05901816]
["bitfinex","ETHUSD",1719463151976,0.5104759,3391.6,3391.5,0.05901816]
["bitfinex","ETHUSD",1719463154070,2.94821,3391.9,3391.5,0.05901816]
["bitfinex","ETHUSD",1719463154400,0.51047501,3391.8,3391.5,0.11798183]
["bitfinex","ETHUSD",1719463154555,2.94807,3392.1,3391.5,0.11798183]
["bitfinex","ETHUSD",1719463154556,0.51047501,3391.7,3391.5,0.11798183]
["bitfinex","ETHUSD",1719463154761,0.51047501,3391.6,3391.5,0.11798183]
["bitfinex","ETHUSD",1719463154980,2.94807,3392.1,3391.5,0.11798183]
["bitfinex","ETHUSD",1719463155175,2.94807,3392.1,3391.5,0.77441101]
["bitfinex","ETHUSD",1719463155176,0.51042109,3392.0,3391.5,0.77441101]
["bitfinex","ETHUSD",1719463155391,0.51042109,3391.9,3391.5,0.77441101]
["bitfinex","ETHUSD",1719463155586,0.51042109,3392.0,3391.5,0.71544734]
["bitfinex","ETHUSD",1719463155785,0.51042109,3391.9,3391.5,0.71544734]
["bitfinex","ETHUSD",1719463155969,0.51042109,3392.0,3391.5,0.71544734]
["bitfinex","ETHUSD",1719463157415,2.94807,3392.1,3391.5,0.71544734]
["bitfinex","ETHUSD",1719463157584,0.51042545,3391.9,3391.5,0.71544734]
["bitfinex","ETHUSD",1719463157784,2.94807,3392.1,3391.6,0.71617273]
["bitfinex","ETHUSD",1719463157985,0.51042544,3392.0,3391.7,0.05128554]
["bitfinex","ETHUSD",1719463158498,0.51042544,3392.0,3391.7,2.99964554]
["bitfinex","ETHUSD",1719463158813,7.37,3392.2,3392.0,2.4057]
["bitfinex","ETHUSD",1719463159015,7.37,3392.2,3392.1,0.64711574]
["bitfinex","ETHUSD",1719463159208,0.51034102,3392.2,3392.1,0.69826469]
["bitfinex","ETHUSD",1719463159570,10.3176,3392.6,3392.1,0.69826469]
["bitfinex","ETHUSD",1719463159769,0.51033598,3392.5,3392.1,0.69826469]
["bitfinex","ETHUSD",1719463160017,0.51033598,3392.4,3392.1,0.69826469]
["bitfinex","ETHUSD",1719463160216,0.51033598,3392.5,3392.1,0.05114895]
["bitfinex","ETHUSD",1719463160578,0.51036686,3392.4,3392.1,0.05114895]
["bitfinex","ETHUSD",1719463160789,0.51036686,3392.3,3392.1,0.05114895]
["bitfinex","ETHUSD",1719463161012,0.51036686,3392.5,3392.1,0.05114895]
["bitfinex","ETHUSD",1719463161309,0.51036686,3392.4,3392.1,0.40343385]
["bitfinex","ETHUSD",1719463161477,0.51036686,3392.5,3392.1,0.05114895]
["bitfinex","ETHUSD",1719463161673,3.45806686,3392.5,3392.1,0.05114895]
["bitfinex","ETHUSD",1719463162010,0.51036686,3392.4,3391.8,2.2745]
["bitfinex","ETHUSD",1719463162219,0.51036686,3392.4,3392.2,0.05107808]
["bitfinex","ETHUSD",1719463162514,0.51036686,3392.4,3391.8,2.2745]
["bitfinex","ETHUSD",1719463162719,3.45812686,3392.4,3392.3,0.0510486]
["bitfinex","ETHUSD",1719463162891,3.45812686,3392.4,3391.8,2.2745]
["bitfinex","ETHUSD",1719463163092,0.51036686,3392.3,3391.9,0.33405]
["bitfinex","ETHUSD",1719463163819,0.51039364,3392.2,3391.9,0.33405]
["bitfinex","ETHUSD",1719463163978,0.51039364,3392.1,3391.9,0.33405]
["bitfinex","ETHUSD",1719463164179,0.51039364,3392.3,3391.9,0.33405]
["bitfinex","ETHUSD",1719463164594,0.51039364,3392.3,3392.0,0.05113704]
["bitfinex","ETHUSD",1719463165623,3.45824364,3392.3,3392.0,0.05113704]
["bitfinex","ETHUSD",1719463165821,0.51039364,3392.2,3392.0,0.05113704]
["bitfinex","ETHUSD",1719463167020,2.94785,3392.3,3392.0,0.05113704]
["bitfinex","ETHUSD",1719463167230,0.51039466,3392.1,3392.0,0.05113704]
["bitfinex","ETHUSD",1719463167524,0.51039466,3392.1,3392.0,0.31710574]
["bitfinex","ETHUSD",1719463167525,0.51040538,3392.1,3392.0,0.31710574]
["bitfinex","ETHUSD",1719463167679,2.94778,3392.4,3392.0,0.31710574]
["bitfinex","ETHUSD",1719463167885,0.51038789,3392.3,3392.0,0.31710574]
["bitfinex","ETHUSD",1719463168084,0.51038789,3392.2,3392.0,0.31710574]
["bitfinex","ETHUSD",1719463168285,2.94778,3392.4,3392.0,0.31710574]
["bitfinex","ETHUSD",1719463168480,0.51038808,3392.3,3392.0,0.31710574]
["bitfinex","ETHUSD",1719463168675,0.51038808,3392.2,3392.0,0.31710574]
["bitfinex","ETHUSD",1719463168880,0.51038808,3392.3,3392.0,0.31710574]
["bitfinex","ETHUSD",1719463170285,2.94778,3392.4,3392.0,0.31710574]
["bitfinex","ETHUSD",1719463170637,0.51038945,3392.3,3392.0,0.31710574]
["bitfinex","ETHUSD",1719463170932,5.89604,3392.1,3392.0,0.05113704]
["bitfinex","ETHUSD",1719463171220,5.89604,3392.1,3391.5,2.4056]
["bitfinex","ETHUSD",1719463171221,2.94818,3392.0,3391.5,2.4056]
["bitfinex","ETHUSD",1719463171523,0.51038945,3391.9,3391.6,0.2700462]
["bitfinex","ETHUSD",1719463171681,0.51038945,3391.9,3391.6,0.31784593]
["bitfinex","ETHUSD",1719463172106,3.45862945,3391.9,3391.6,0.31784593]
["bitfinex","ETHUSD",1719463172309,2.94824,3391.9,3391.6,0.31784593]
["bitfinex","ETHUSD",1719463174589,3.45873415,3391.8,3391.6,0.31784593]
["bitfinex","ETHUSD",1719463174831,3.45873415,3391.8,3391.6,0.04779973]
["bitfinex","ETHUSD",1719463174832,2.9483,3391.8,3391.6,0.04779973]
["bitfinex","ETHUSD",1719463183475,0.5104352,3391.7,3391.6,0.04779973]
["bitfinex","ETHUSD",1719463186489,2.9483,3391.8,3391.6,0.04779973]
["bitfinex","ETHUSD",1719463186656,0.51043642,3391.7,3391.6,0.04779973]
["bitfinex","ETHUSD",1719463186856,2.9483,3391.8,3391.3,2.2707]
["bitfinex","ETHUSD",1719463187051,0.51043568,3391.7,3391.6,0.0420846]
["bitfinex","ETHUSD",1719463187251,0.51043568,3391.7,3391.3,2.849496]
["bitfinex","ETHUSD",1719463187475,2.9483,3391.8,3391.6,0.0420846]
["bitfinex","ETHUSD",1719463187677,0.51043698,3391.7,3391.3,2.849496]
["bitfinex","ETHUSD",1719463187986,2.9483,3391.8,3391.7,0.04204891]
["bitfinex","ETHUSD",1719463188281,3.45873692,3391.8,3391.7,0.04204891]
["bitfinex","ETHUSD",1719463188489,3.45873692,3391.8,3391.4,0.6864386]
["bitfinex","ETHUSD",1719463188662,0.51043692,3391.7,3391.4,0.6864386]
["bitfinex","ETHUSD",1719463188985,2.9483,3391.8,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463189161,0.51043653,3391.7,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463189360,2.9483,3391.8,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463189561,0.51043653,3391.7,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463189782,2.9483,3391.8,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463189997,0.51043524,3391.7,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463190293,2.9483,3391.8,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463190764,0.51043625,3391.7,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463191106,2.9483,3391.8,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463191281,0.5104313,3391.7,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463191456,2.9483,3391.8,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463191655,0.5104313,3391.7,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463191856,2.9483,3391.8,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463192051,0.51043358,3391.7,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463192247,2.9483,3391.8,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463192453,0.51043391,3391.7,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463192672,2.9483,3391.8,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463192893,0.51043742,3391.7,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463193101,2.9483,3391.8,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463193280,0.51043594,3391.7,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463193487,2.9483,3391.8,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463193680,0.5104309,3391.7,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463193882,2.9483,3391.8,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463194207,0.51042834,3391.7,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463194417,2.9483,3391.8,3391.5,0.40231386]
["bitfinex","ETHUSD",1719463194717,0.51043361,3391.7,3391.6,0.04207839]
["bitfinex","ETHUSD",1719463196331,2.94819,3392.0,3391.6,0.04207839]
["bitfinex","ETHUSD",1719463196487,2.94802,3392.1,3391.6,0.04207839]
["bitfinex","ETHUSD",1719463196488,3.45862698,3391.9,3391.6,0.04207839]
["bitfinex","ETHUSD",1719463196686,3.45862698,3391.9,3391.4,0.6864386]
["bitfinex","ETHUSD",1719463196687,0.51042698,3391.8,3391.4,0.6864386]
["bitfinex","ETHUSD",1719463196872,0.51042918,3391.8,3391.7,0.04204891]
["bitfinex","ETHUSD",1719463197074,0.51042918,3391.8,3391.4,0.6864386]
["bitfinex","ETHUSD",1719463197390,2.9482,3391.9,3391.4,0.6864386]
["bitfinex","ETHUSD",1719463197391,0.51042918,3391.7,3391.4,0.6864386]
["bitfinex","ETHUSD",1719463197708,0.51042918,3391.6,3391.4,0.6864386]
["bitfinex","ETHUSD",1719463197875,0.51042918,3391.8,3391.4,0.6864386]
["bitfinex","ETHUSD",1719463199713,0.51043887,3391.7,3391.3,2.2707]
["bitfinex","ETHUSD",1719463199867,0.51043887,3391.6,3391.3,2.2707]
["bitfinex","ETHUSD",1719463200102,0.51043887,3391.8,3391.3,2.2707]
["bitfinex","ETHUSD",1719463201913,2.9482,3391.9,3391.3,2.2707]
["bitfinex","ETHUSD",1719463202114,0.51043289,3391.8,3391.3,2.2707]
["bitfinex","ETHUSD",1719463202313,0.51043289,3391.7,3391.3,2.2707]
["bitfinex","ETHUSD",1719463202542,0.51043289,3391.6,3391.3,2.2707]
["bitfinex","ETHUSD",1719463202762,2.9482,3391.9,3391.3,2.2707]
["bitfinex","ETHUSD",1719463202957,0.51043278,3391.8,3391.3,2.2707]
["bitfinex","ETHUSD",1719463203223,0.51043278,3391.7,3391.3,2.2707]
["bitfinex","ETHUSD",1719463203415,0.51043278,3391.8,3391.3,2.2707]
["bitfinex","ETHUSD",1719463204734,0.51043278,3391.8,3391.4,0.04209361]
["bitfinex","ETHUSD",1719463205178,2.94812,3392.0,3391.4,0.04209361]
["bitfinex","ETHUSD",1719463205354,2.94773,3392.5,3391.4,0.04209361]
["bitfinex","ETHUSD",1719463205355,2.94854,3391.5,3391.4,0.04209361]
["bitfinex","ETHUSD",1719463205683,2.94854,3391.5,3391.0,2.4762]
["bitfinex","ETHUSD",1719463205884,2.94863,3391.4,3391.1,0.35422]
["bitfinex","ETHUSD",1719463206044,2.94863,3391.4,3391.0,2.4762]
["bitfinex","ETHUSD",1719463206045,0.51046507,3391.3,3391.0,2.4762]
["bitfinex","ETHUSD",1719463206642,2.94863,3391.4,3391.0,2.4762]
["bitfinex","ETHUSD",1719463206846,3.45924269,3391.3,3390.8,3.371]
["bitfinex","ETHUSD",1719463207083,0.51050269,3391.2,3390.8,3.371]
["bitfinex","ETHUSD",1719463207266,2.94874,3391.3,3390.8,3.371]
["bitfinex","ETHUSD",1719463207471,0.51050241,3391.2,3390.8,3.371]
["bitfinex","ETHUSD",1719463207672,2.94874,3391.3,3390.8,3.371]
["bitfinex","ETHUSD",1719463207869,0.51050101,3391.2,3390.8,3.371]
["bitfinex","ETHUSD",1719463208074,2.94874,3391.3,3390.8,3.371]
["bitfinex","ETHUSD",1719463208383,0.51050567,3391.2,3390.8,3.371]
["bitfinex","ETHUSD",1719463208557,2.94874,3391.3,3390.8,3.371]
["bitfinex","ETHUSD",1719463208764,0.51050478,3391.2,3390.8,3.371]
["bitfinex","ETHUSD",1719463209073,2.94874,3391.3,3390.8,2.305]
["bitfinex","ETHUSD",1719463209253,2.94847,3391.6,3390.8,2.305]
["bitfinex","ETHUSD",1719463209254,3.45931554,3391.2,3390.8,2.305]
["bitfinex","ETHUSD",1719463209461,2.94881,3391.2,3390.8,2.305]
["bitfinex","ETHUSD",1719463209684,0.51053288,3391.1,3390.8,2.305]
["bitfinex","ETHUSD",1719463209883,2.94881,3391.2,3390.8,2.305]
["bitfinex","ETHUSD",1719463209884,2.94881,3391.2,3390.9,0.04224316]
["bitfinex","ETHUSD",1719463210068,0.51053022,3391.1,3390.9,0.04224316]
["bitfinex","ETHUSD",1719463210384,2.94881,3391.2,3390.9,0.04224316]
["bitfinex","ETHUSD",1719463212443,0.51054607,3391.1,3390.9,0.01424316]
["bitfinex","ETHUSD",1719463212646,2.94881,3391.2,3390.9,0.04137763]
["bitfinex","ETHUSD",1719463212958,2.94881,3391.2,3391.0,0.04137763]
["bitfinex","ETHUSD",1719463213156,2.94881,3391.2,3390.7,1.066]
["bitfinex","ETHUSD",1719463213357,2.94881,3391.2,3391.1,0.04134813]
["bitfinex","ETHUSD",1719463213577,3.45934322,3391.2,3390.7,1.066]
["bitfinex","ETHUSD",1719463213846,3.45934322,3391.2,3391.1,0.04134813]
["bitfinex","ETHUSD",1719463213847,2.94881,3391.2,3391.1,0.04134813]
["bitfinex","ETHUSD",1719463214073,3.45934321,3391.2,3391.1,0.04134813]
["bitfinex","ETHUSD",1719463214381,3.45934321,3391.2,3390.7,1.066]
["bitfinex","ETHUSD",1719463214595,2.94881,3391.2,3391.1,0.04134813]
["bitfinex","ETHUSD",1719463214884,3.45935101,3391.2,3390.7,1.066]
["bitfinex","ETHUSD",1719463215042,2.94881,3391.2,3391.1,0.04134813]
["bitfinex","ETHUSD",1719463215245,3.45935019,3391.2,3391.1,0.04134813]
["bitfinex","ETHUSD",1719463215444,2.94881,3391.2,3390.7,1.066]
["bitfinex","ETHUSD",1719463215644,2.94881,3391.2,3391.1,0.04134813]
["bitfinex","ETHUSD",1719463215883,3.45934773,3391.2,3390.7,1.066]
["bitfinex","ETHUSD",1719463216187,2.94881,3391.2,3391.1,0.04134813]
["bitfinex","ETHUSD",1719463216484,2.94891,3391.1,3390.6,2.2841]
["bitfinex","ETHUSD",1719463216842,2.94891,3391.1,3390.7,0.04146613]
["bitfinex","ETHUSD",1719463217286,2.94915,3390.8,3390.7,0.04146613]
["bitfinex","ETHUSD",1719463217639,2.94927,3390.7,3390.3,2.2591]
["bitfinex","ETHUSD",1719463217964,2.94948,3390.5,3390.0,2.2591]
["bitfinex","ETHUSD",1719463218146,2.94948,3390.5,3390.1,1.12498821]
["bitfinex","ETHUSD",1719463219495,2.94933,3390.6,3390.1,1.12498821]
["bitfinex","ETHUSD",1719463219991,2.94933,3390.6,3390.2,0.03767218]
["bitfinex","ETHUSD",1719463220345,2.94908,3390.9,3390.3,3.4944]
["bitfinex","ETHUSD",1719463220588,2.94908,3390.9,3390.4,0.09659539]
["bitfinex","ETHUSD",1719463224007,2.94917,3390.8,3390.4,0.09659539]
["bitfinex","ETHUSD",1719463224311,2.94917,3390.8,3390.3,2.4284]
["bitfinex","ETHUSD",1719463224618,2.94917,3390.8,3390.4,0.03778501]
["bitfinex","ETHUSD",1719463227981,2.94917,3390.8,3390.4,0.09676787]
["bitfinex","ETHUSD",1719463228414,8.436,3391.1,3390.5,3.3981]
["bitfinex","ETHUSD",1719463228415,7.37,3391.1,3390.5,3.3981]
["bitfinex","ETHUSD",1719463228572,7.37,3391.1,3390.6,0.0589773]
["bitfinex","ETHUSD",1719463228772,7.37,3391.1,3390.7,1.10370892]
["bitfinex","ETHUSD",1719463228976,2.94882,3391.2,3390.8,2.4959]
["bitfinex","ETHUSD",1719463229178,2.94882,3391.2,3390.9,0.03764992]
["bitfinex","ETHUSD",1719463230824,7.37,3391.6,3390.9,4.47164062]
["bitfinex","ETHUSD",1719463231118,7.37,3391.6,3390.9,4.41266491]
["bitfinex","ETHUSD",1719463231318,7.37,3391.6,3391.0,2.3026]
["bitfinex","ETHUSD",1719463231817,7.37,3391.6,3391.1,0.06791461]
["bitfinex","ETHUSD",1719463232612,10.31847,3391.6,3391.1,0.06791461]
["bitfinex","ETHUSD",1719463232919,0.51048431,3391.5,3391.1,0.06791461]
["bitfinex","ETHUSD",1719463233102,10.31847,3391.6,3391.1,0.06791461]
["bitfinex","ETHUSD",1719463233295,0.51049607,3391.5,3391.1,0.06791461]
["bitfinex","ETHUSD",1719463233496,0.51049639,3391.4,3391.2,0.0589693]
["bitfinex","ETHUSD",1719463233695,10.31847,3391.6,3391.2,0.0589693]
["bitfinex","ETHUSD",1719463233898,0.51049814,3391.5,3391.3,0.06773371]
["bitfinex","ETHUSD",1719463234113,7.37,3391.6,3391.3,0.06773371]
["bitfinex","ETHUSD",1719463234427,2.94863,3391.4,3391.0,2.3026]
["bitfinex","ETHUSD",1719463234720,0.51052465,3391.3,3391.1,0.06775309]
["bitfinex","ETHUSD",1719463234922,2.94874,3391.3,3391.1,0.06775309]
["bitfinex","ETHUSD",1719463235585,5.89717,3391.5,3391.1,0.06775309]
["bitfinex","ETHUSD",1719463235826,3.45914171,3391.4,3391.1,0.06775309]
["bitfinex","ETHUSD",1719463236024,0.51051171,3391.3,3391.1,0.06775309]
["bitfinex","ETHUSD",1719463236233,2.94855,3391.5,3391.1,0.06775309]
["bitfinex","ETHUSD",1719463236387,0.51051144,3391.4,3391.1,0.06775309]
["bitfinex","ETHUSD",1719463236599,0.51051144,3391.3,3391.1,0.06775309]
["bitfinex","ETHUSD",1719463236936,2.94863,3391.4,3391.1,0.06775309]
["bitfinex","ETHUSD",1719463237137,0.51051151,3391.3,3391.1,0.06775309]
["bitfinex","ETHUSD",1719463237518,2.94863,3391.4,3391.1,0.06775309]
["bitfinex","ETHUSD",1719463237701,0.51051152,3391.3,3391.1,0.06775309]
["bitfinex","ETHUSD",1719463238043,2.94863,3391.4,3391.1,0.06775309]
["bitfinex","ETHUSD",1719463238231,0.51051214,3391.3,3391.1,0.06775309]
["bitfinex","ETHUSD",1719463238404,2.94863,3391.4,3391.1,0.06775309]
["bitfinex","ETHUSD",1719463238595,0.510516,3391.3,3391.1,0.06775309]
["bitfinex","ETHUSD",1719463238799,2.94863,3391.4,3391.1,0.06775309]
["bitfinex","ETHUSD",1719463239053,0.51051398,3391.3,3391.1,0.06775309]
["bitfinex","ETHUSD",1719463239350,3.45931398,3391.2,3390.6,2.4118]
["bitfinex","ETHUSD",1719463239653,2.94892,3391.1,3390.7,0.06569499]
["bitfinex","ETHUSD",1719463244560,2.94876,3391.3,3390.7,0.06569499]
["bitfinex","ETHUSD",1719463244852,0.5105376,3391.2,3390.7,0.06569499]
["bitfinex","ETHUSD",1719463245014,0.51053828,3391.2,3390.7,0.89229349]
["bitfinex","ETHUSD",1719463245350,2.94876,3391.3,3390.8,0.05897417]
["bitfinex","ETHUSD",1719463245553,0.51053824,3391.2,3390.9,0.06139835]
["bitfinex","ETHUSD",1719463245710,2.94881,3391.2,3390.6,2.4118]
["bitfinex","ETHUSD",1719463245912,2.94881,3391.2,3390.7,0.88148814]
["bitfinex","ETHUSD",1719463248448,0.51053813,3391.1,3390.7,0.88148814]
["bitfinex","ETHUSD",1719463248649,2.94881,3391.2,3390.7,0.88148814]
["bitfinex","ETHUSD",1719463248824,0.51053813,3391.1,3390.7,0.88148814]
["bitfinex","ETHUSD",1719463249036,2.94881,3391.2,3390.7,0.88148814]
["bitfinex","ETHUSD",1719463249442,0.5105372,3391.1,3390.7,0.88148814]
["bitfinex","ETHUSD",1719463249644,2.94881,3391.2,3390.7,0.88148814]
["bitfinex","ETHUSD",1719463249959,0.51053538,3391.1,3390.7,0.88148814]
["bitfinex","ETHUSD",1719463250147,2.94881,3391.2,3390.7,0.88148814]
["bitfinex","ETHUSD",1719463250469,0.51053539,3391.1,3390.7,0.88148814]
["bitfinex","ETHUSD",1719463250658,2.94881,3391.2,3390.8,2.31317519]
["bitfinex","ETHUSD",1719463250865,0.51053515,3391.1,3390.8,2.31317519]
["bitfinex","ETHUSD",1719463251052,2.94881,3391.2,3390.9,0.06138799]
["bitfinex","ETHUSD",1719463251256,0.5105352,3391.1,3390.9,0.06138799]
["bitfinex","ETHUSD",1719463251564,2.94881,3391.2,3390.9,0.06138799]
["bitfinex","ETHUSD",1719463251763,0.51053516,3391.1,3390.9,0.06138799]
["bitfinex","ETHUSD",1719463251959,2.94881,3391.2,3390.9,0.06138799]
["bitfinex","ETHUSD",1719463252256,0.51053517,3391.1,3390.9,0.06138799]
["bitfinex","ETHUSD",1719463252574,2.94881,3391.2,3390.9,0.06138799]
["bitfinex","ETHUSD",1719463252745,0.51053522,3391.1,3390.9,0.12036302]
["bitfinex","ETHUSD",1719463252951,2.94881,3391.2,3390.9,0.12036302]
["bitfinex","ETHUSD",1719463253186,0.51053428,3391.1,3390.9,0.12036302]
["bitfinex","ETHUSD",1719463253333,2.94881,3391.2,3390.9,0.12036302]
["bitfinex","ETHUSD",1719463253676,2.94881,3391.2,3390.9,0.43982222]
["bitfinex","ETHUSD",1719463254830,2.94863,3391.4,3390.9,0.43982222]
["bitfinex","ETHUSD",1719463255035,2.94843,3391.7,3391.0,2.4056]
["bitfinex","ETHUSD",1719463255036,2.94849,3391.6,3391.0,2.4056]
["bitfinex","ETHUSD",1719463255234,2.94849,3391.6,3391.1,0.05897024]
["bitfinex","ETHUSD",1719463255235,0.51048722,3391.5,3391.1,0.05897024]
["bitfinex","ETHUSD",1719463255437,0.51048722,3391.4,3391.1,0.1202581]
["bitfinex","ETHUSD",1719463255766,2.94849,3391.6,3391.1,0.1202581]
["bitfinex","ETHUSD",1719463255981,3.45905042,3391.5,3391.1,0.1202581]
["bitfinex","ETHUSD",1719463256275,0.51048042,3391.4,3391.1,0.06128786]
["bitfinex","ETHUSD",1719463256476,0.51050868,3391.3,3391.1,0.06128786]
["bitfinex","ETHUSD",1719463256658,0.51050868,3391.2,3391.1,0.06128786]
["bitfinex","ETHUSD",1719463259537,2.94873,3391.3,3391.1,0.06128786]
["bitfinex","ETHUSD",1719463259762,0.51051906,3391.2,3391.1,0.06128786]
["bitfinex","ETHUSD",1719463260379,3.45931906,3391.2,3391.1,0.06128786]
["bitfinex","ETHUSD",1719463260672,2.9489,3391.1,3390.7,2.3386]
["bitfinex","ETHUSD",1719463260837,0.51051906,3391.0,3390.7,2.3386]
["bitfinex","ETHUSD",1719463261548,3.45933906,3391.2,3390.7,2.3386]
["bitfinex","ETHUSD",1719463261746,0.51051906,3391.1,3390.7,2.3386]
["bitfinex","ETHUSD",1719463261959,2.94882,3391.2,3390.7,2.3386]
["bitfinex","ETHUSD",1719463262129,0.51054163,3391.1,3390.7,2.3386]
["bitfinex","ETHUSD",1719463262336,2.94882,3391.2,3390.7,2.3386]
["bitfinex","ETHUSD",1719463262575,0.51054164,3391.1,3390.7,2.3386]
["bitfinex","ETHUSD",1719463262785,0.51054164,3391.0,3390.7,2.3386]
["bitfinex","ETHUSD",1719463262989,0.51054164,3391.1,3390.7,2.3386]
["bitfinex","ETHUSD",1719463263172,0.51054177,3391.0,3390.7,2.3386]
["bitfinex","ETHUSD",1719463263354,2.94882,3391.2,3390.7,2.3386]
["bitfinex","ETHUSD",1719463263550,0.51054175,3391.1,3390.7,2.3386]
["bitfinex","ETHUSD",1719463263755,0.51054175,3391.0,3390.7,2.3386]
["bitfinex","ETHUSD",1719463263967,2.94882,3391.2,3390.7,2.3386]
["bitfinex","ETHUSD",1719463264181,0.51054169,3391.1,3390.7,2.3386]
["bitfinex","ETHUSD",1719463264347,0.51054169,3391.0,3390.7,2.3386]
["bitfinex","ETHUSD",1719463264687,0.51054169,3390.9,3390.7,2.3386]
["bitfinex","ETHUSD",1719463264886,0.51054169,3391.1,3390.7,2.3386]
["bitfinex","ETHUSD",1719463265201,2.94882,3391.2,3390.7,2.3386]
["bitfinex","ETHUSD",1719463265348,0.51054174,3391.0,3390.7,2.3386]
["bitfinex","ETHUSD",1719463265550,2.94882,3391.2,3390.7,2.3386]
["bitfinex","ETHUSD",1719463265748,0.51054164,3391.1,3390.7,2.3386]
["bitfinex","ETHUSD",1719463265949,0.51054164,3391.0,3390.7,2.3386]
["bitfinex","ETHUSD",1719463266150,0.51054164,3391.1,3390.7,2.3386]
["bitfinex","ETHUSD",1719463268463,2.94882,3391.2,3390.7,2.3386]
["bitfinex","ETHUSD",1719463268776,0.51054162,3391.1,3390.7,2.3386]
["bitfinex","ETHUSD",1719463268945,0.51054162,3391.0,3390.7,2.3386]
["bitfinex","ETHUSD",1719463269147,2.94882,3391.2,3390.7,2.3386]
["bitfinex","ETHUSD",1719463269148,0.51054162,3391.1,3390.7,2.3386]
["bitfinex","ETHUSD",1719463269756,0.51054162,3391.1,3390.8,0.03846503]
["bitfinex","ETHUSD",1719463271789,2.94882,3391.2,3390.8,0.03846503]
["bitfinex","ETHUSD",1719463271790,0.51054072,3391.0,3390.8,0.03846503]
["bitfinex","ETHUSD",1719463272088,2.94882,3391.2,3390.8,0.03846503]
["bitfinex","ETHUSD",1719463272289,0.51053353,3391.1,3390.8,0.85501253]
["bitfinex","ETHUSD",1719463272588,2.94882,3391.2,3390.8,0.03846503]
["bitfinex","ETHUSD",1719463272792,0.51052467,3391.1,3390.8,0.03846503]
["bitfinex","ETHUSD",1719463272964,2.94882,3391.2,3390.8,0.03846503]
["bitfinex","ETHUSD",1719463273165,6.65586549,3396.7,3390.9,2.379]
["bitfinex","ETHUSD",1719463273166,0.51050434,3391.1,3390.9,2.379]
["bitfinex","ETHUSD",1719463273354,1.50290391,3391.9,3391.2,5.3278]
["bitfinex","ETHUSD",1719463273551,0.51044124,3391.8,3391.3,1.16202352]
["bitfinex","ETHUSD",1719463273884,0.20096381,3391.7,3391.3,1.16202352]
["bitfinex","ETHUSD",1719463274088,0.20096381,3391.6,3391.3,1.16202352]
["bitfinex","ETHUSD",1719463274399,0.20096381,3391.5,3391.3,1.46509273]
["bitfinex","ETHUSD",1719463274608,10.31811,3392.1,3391.3,1.16202352]
["bitfinex","ETHUSD",1719463274804,0.20099247,3392.0,3391.3,1.16202352]
["bitfinex","ETHUSD",1719463275100,0.71141123,3392.0,3391.3,1.16202352]
["bitfinex","ETHUSD",1719463275276,0.71141123,3391.9,3391.3,1.16202352]
["bitfinex","ETHUSD",1719463275473,0.20099247,3391.8,3391.3,1.16202352]
["bitfinex","ETHUSD",1719463275688,0.20099247,3391.7,3391.3,1.16202352]
["bitfinex","ETHUSD",1719463275897,0.20099247,3391.6,3391.3,1.12496564]
["bitfinex","ETHUSD",1719463276100,0.20099247,3391.5,3391.4,0.03694882]
["bitfinex","ETHUSD",1719463276264,0.20099247,3392.0,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463276469,0.71141708,3391.9,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463276695,0.20099247,3391.8,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463276870,0.20099247,3391.7,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463277071,0.20099247,3391.6,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463277269,13.057636,3392.1,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463277270,0.20099247,3391.5,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463277482,0.20099247,3391.9,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463277813,0.51043551,3391.8,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463278000,0.20099247,3391.7,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463278408,0.20099247,3391.6,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463278708,4.5237632,3392.0,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463278880,0.71206754,3391.9,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463279084,0.71206754,3391.8,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463279302,0.20163631,3391.7,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463279599,0.20163631,3391.6,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463279796,4.5237632,3392.0,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463280017,0.7119637,3391.9,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463280188,0.20153189,3391.8,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463280383,0.20153189,3391.7,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463280616,0.20153189,3391.6,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463280810,4.5237632,3392.0,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463281026,0.20152447,3391.9,3391.4,0.09591468]
["bitfinex","ETHUSD",1719463284240,0.20152447,3391.9,3391.8,1.066]
["bitfinex","ETHUSD",1719463284519,10.31742,3392.8,3392.0,5.434]
["bitfinex","ETHUSD",1719463284728,0.71174408,3392.7,3392.0,5.434]
["bitfinex","ETHUSD",1719463284932,0.71174408,3392.6,3392.1,0.03663266]
["bitfinex","ETHUSD",1719463285091,0.71174408,3392.5,3392.1,0.03663266]
["bitfinex","ETHUSD",1719463285430,0.7117544,3392.4,3392.1,0.03663266]
["bitfinex","ETHUSD",1719463285731,0.2013837,3392.3,3392.1,0.03663266]
["bitfinex","ETHUSD",1719463285913,2.94741,3392.8,3392.1,0.03663266]
["bitfinex","ETHUSD",1719463286113,1.65615955,3392.7,3392.1,0.03663266]
["bitfinex","ETHUSD",1719463286444,0.71217526,3392.6,3392.2,0.03651949]
["bitfinex","ETHUSD",1719463286623,0.201825,3392.5,3392.2,0.03651949]
["bitfinex","ETHUSD",1719463286825,0.201825,3392.4,3392.0,5.434]
["bitfinex","ETHUSD",1719463287028,0.201825,3392.3,3392.1,0.03654986]
["bitfinex","ETHUSD",1719463287198,0.94398429,3392.7,3392.1,0.03654986]
["bitfinex","ETHUSD",1719463287396,0.20189557,3392.6,3392.1,0.03654986]
["bitfinex","ETHUSD",1719463287623,0.71224493,3392.6,3392.1,0.03654986]
["bitfinex","ETHUSD",1719463287794,0.20189557,3392.5,3392.1,0.03654986]
["bitfinex","ETHUSD",1719463288001,0.20189557,3392.4,3392.1,0.03654986]
["bitfinex","ETHUSD",1719463288333,4.01341,3392.8,3392.1,0.03654986]
["bitfinex","ETHUSD",1719463288636,1.76282781,3392.7,3392.0,5.434]
["bitfinex","ETHUSD",1719463288835,0.71224352,3392.6,3392.0,5.434]
["bitfinex","ETHUSD",1719463289150,0.20189555,3392.5,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463289293,0.20189555,3392.4,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463289493,1.05058429,3392.7,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463289708,0.71224749,3392.6,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463289912,0.71224749,3392.5,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463290190,0.20189945,3392.4,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463290391,1.05058429,3392.7,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463290626,0.7122655,3392.6,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463290841,0.20190506,3392.5,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463291297,0.20190506,3392.4,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463291499,4.01341,3392.8,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463291818,0.71225223,3392.7,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463292025,0.71225223,3392.6,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463292207,0.20190183,3392.5,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463292404,5.80099429,3392.8,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463292713,0.71221731,3392.7,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463292922,5.80099429,3392.8,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463292923,0.20186578,3392.6,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463293092,0.20186578,3392.5,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463293292,4.01341,3392.8,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463293546,0.71224385,3392.7,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463293709,0.71224385,3392.6,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463293904,0.2018877,3392.5,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463294164,4.01341,3392.8,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463294318,0.71223321,3392.7,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463294635,0.71223321,3392.6,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463294928,0.20188411,3392.5,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463295146,4.01341,3392.8,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463295301,0.71229169,3392.7,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463295639,0.71229169,3392.6,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463295932,0.71229169,3392.5,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463296108,0.20192691,3392.4,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463296303,4.01341,3392.8,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463296608,0.71229733,3392.7,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463296933,0.71229733,3392.6,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463297227,0.7122961,3392.5,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463297427,0.20193322,3392.4,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463297635,4.01341,3392.8,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463297790,0.71220225,3392.7,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463297995,0.71220225,3392.6,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463298321,0.71220225,3392.5,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463298525,0.20183803,3392.4,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463298819,4.01341,3392.8,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463299023,0.7121983,3392.7,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463299229,0.7121983,3392.6,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463299414,0.7121983,3392.5,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463299613,0.7121983,3392.4,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463299814,4.01341,3392.8,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463300140,0.71221079,3392.7,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463300339,0.2018475,3392.6,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463300504,0.2018475,3392.5,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463300703,0.51036724,3392.4,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463300949,4.01341,3392.8,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463301250,0.71220379,3392.7,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463301430,0.71220379,3392.6,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463301635,0.71220379,3392.5,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463301819,0.71220379,3392.4,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463302140,0.51036345,3392.3,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463302436,0.51037875,3392.2,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463302933,2.94741,3392.8,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463303106,1.77822611,3392.7,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463303306,0.71222611,3392.6,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463303627,0.20185984,3392.5,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463303926,0.20185984,3392.4,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463304099,0.51036816,3392.5,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463304299,0.20181798,3392.4,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463304540,0.51036816,3392.3,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463304742,0.51036816,3392.6,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463305041,0.71218654,3392.5,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463305244,0.71218654,3392.4,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463305466,0.51036816,3392.3,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463305744,0.51036816,3392.2,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463305904,0.51036816,3392.6,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463306240,0.7121956,3392.5,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463306449,0.7121956,3392.4,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463306642,1.066,3392.7,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463306806,0.71218862,3392.6,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463307004,0.71218862,3392.5,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463307241,0.71218862,3392.4,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463307442,0.51037065,3392.3,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463307615,0.51037065,3392.2,3392.1,2.98456986]
["bitfinex","ETHUSD",1719463309342,1.0734754,3393.0,3392.1,10.14135585]
["bitfinex","ETHUSD",1719463309543,0.71199188,3392.9,3392.4,2.94773]
["bitfinex","ETHUSD",1719463309731,0.71199188,3392.8,3392.4,2.94773]
["bitfinex","ETHUSD",1719463309938,0.7119915,3392.7,3392.5,0.03623592]
["bitfinex","ETHUSD",1719463310137,0.51031448,3392.6,3392.5,0.03623592]
["bitfinex","ETHUSD",1719463310319,0.71196823,3392.6,3392.5,0.03623592]
["bitfinex","ETHUSD",1719463311051,0.71196715,3392.6,3392.5,0.03623592]
["bitfinex","ETHUSD",1719463311416,0.71196746,3392.6,3392.5,0.03623592]
["bitfinex","ETHUSD",1719463312984,0.71196746,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1719463313114,1.066,3392.8,3392.5,0.03614697]
["bitfinex","ETHUSD",1719463313451,0.7122878,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1719463313750,0.7122878,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1719463313952,0.51032606,3392.5,3392.3,0.03621184]
["bitfinex","ETHUSD",1719463314155,0.51032606,3392.7,3392.3,0.03621184]
["bitfinex","ETHUSD",1719463314341,0.2019485,3392.6,3392.3,0.03621184]
["bitfinex","ETHUSD",1719463314646,0.51032606,3392.5,3392.3,0.03621184]
["bitfinex","ETHUSD",1719463314839,0.2019485,3392.4,3392.3,0.03621184]
["bitfinex","ETHUSD",1719463315039,0.71227456,3392.4,3392.3,0.03621184]
["bitfinex","ETHUSD",1719463316451,0.2019485,3392.4,3392.3,0.03621184]
["bitfinex","ETHUSD",1719463316655,0.51033516,3392.4,3392.3,0.03621184]
["bitfinex","ETHUSD",1719463316954,0.71228366,3392.4,3392.3,0.03621184]
["bitfinex","ETHUSD",1719463317915,0.2019485,3392.4,3392.3,3.80737502]
["bitfinex","ETHUSD",1719463318141,0.51031168,3392.4,3392.3,3.80737502]
["bitfinex","ETHUSD",1719463318451,0.2019485,3392.4,3392.3,3.80737502]
["bitfinex","ETHUSD",1719463318621,1.68224958,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1719463318827,0.7121612,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719463319027,1.68224958,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1719463319028,0.7121612,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1719463319219,0.7121612,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719463319419,0.7121612,3392.6,3392.5,0.036178]
["bitfinex","ETHUSD",1719463319618,0.20185431,3392.6,3392.5,0.036178]
["bitfinex","ETHUSD",1719463319816,0.51031642,3392.6,3392.5,0.036178]
["bitfinex","ETHUSD",1719463320127,0.71217105,3392.6,3392.5,0.036178]
["bitfinex","ETHUSD",1719463322243,0.71217079,3392.6,3392.5,0.036178]
["bitfinex","ETHUSD",1719463323219,1.01341787,3392.6,3391.9,5.32228]
["bitfinex","ETHUSD",1719463323445,1.57631648,3392.5,3392.0,0.03621403]
["bitfinex","ETHUSD",1719463323641,0.71217079,3392.4,3392.0,0.03621403]
["bitfinex","ETHUSD",1719463323831,1.066,3392.5,3392.0,0.03621403]
["bitfinex","ETHUSD",1719463323832,0.71217079,3392.3,3392.0,0.03621403]
["bitfinex","ETHUSD",1719463324035,0.71217079,3392.2,3392.0,0.03621403]
["bitfinex","ETHUSD",1719463324230,1.77817079,3392.1,3392.0,0.03621403]
["bitfinex","ETHUSD",1719463324434,1.77817079,3392.1,3391.6,2.94839]
["bitfinex","ETHUSD",1719463324437,2.12350373,3392.1,3391.6,2.94839]
["bitfinex","ETHUSD",1719463324631,0.71217079,3392.0,3391.6,2.94839]
["bitfinex","ETHUSD",1719463324842,0.71217079,3391.9,3391.7,0.0351471]
["bitfinex","ETHUSD",1719463325063,0.71217079,3391.8,3391.7,2.9835071]
["bitfinex","ETHUSD",1719463325264,0.20185431,3391.8,3391.7,2.9835071]
["bitfinex","ETHUSD",1719463325578,0.51042625,3392.0,3391.7,0.0351471]
["bitfinex","ETHUSD",1719463325740,0.51042625,3391.9,3391.7,0.0351471]
["bitfinex","ETHUSD",1719463325945,0.51042625,3392.0,3391.7,0.0351471]
["bitfinex","ETHUSD",1719463326127,0.51042625,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1719463326322,0.51042625,3392.0,3391.8,0.03511672]
["bitfinex","ETHUSD",1719463326567,0.51042625,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1719463326766,0.51042625,3392.0,3391.9,0.03508634]
["bitfinex","ETHUSD",1719463326940,0.51042625,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1719463327437,0.51042625,3392.0,3391.7,0.0351471]
["bitfinex","ETHUSD",1719463328165,0.51042625,3392.0,3391.7,2.9835071]
["bitfinex","ETHUSD",1719463328344,1.066,3392.3,3391.7,3.65834411]
["bitfinex","ETHUSD",1719463328544,0.51041995,3392.2,3391.7,2.9835071]
["bitfinex","ETHUSD",1719463328779,1.066,3392.3,3391.7,2.9835071]
["bitfinex","ETHUSD",1719463328780,2.51595431,3392.3,3391.7,2.9835071]
["bitfinex","ETHUSD",1719463329086,0.51041848,3392.2,3391.8,2.94825]
["bitfinex","ETHUSD",1719463329289,0.51041848,3392.1,3391.8,2.94825]
["bitfinex","ETHUSD",1719463329467,1.066,3392.3,3391.9,0.03518566]
["bitfinex","ETHUSD",1719463329468,0.51041848,3392.2,3391.9,0.03518566]
["bitfinex","ETHUSD",1719463329846,0.51041855,3392.1,3391.9,0.03518566]
["bitfinex","ETHUSD",1719463330147,0.51041855,3392.0,3391.9,0.03518566]
["bitfinex","ETHUSD",1719463331621,4.1230606,3392.0,3391.9,0.03518566]
["bitfinex","ETHUSD",1719463331841,8.36367609,3392.0,3391.2,2.94876]
["bitfinex","ETHUSD",1719463331988,1.066,3391.7,3391.0,5.24867]
["bitfinex","ETHUSD",1719463332324,0.67122612,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1719463332507,0.67122612,3391.5,3391.1,2.98431046]
["bitfinex","ETHUSD",1719463332716,0.67122612,3391.4,3391.1,2.98431046]
["bitfinex","ETHUSD",1719463332887,0.16080738,3391.3,3391.1,2.98431046]
["bitfinex","ETHUSD",1719463333086,1.066,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1719463333425,0.67132338,3391.6,3391.3,0.03535968]
["bitfinex","ETHUSD",1719463333585,0.67132338,3391.5,3391.3,0.03535968]
["bitfinex","ETHUSD",1719463333787,0.1608116,3391.4,3391.3,0.03535968]
["bitfinex","ETHUSD",1719463333998,1.78321453,3391.7,3391.3,0.03535968]
["bitfinex","ETHUSD",1719463334286,0.67132371,3391.6,3391.3,0.03535968]
["bitfinex","ETHUSD",1719463334495,0.67132371,3391.5,3391.3,0.03535968]
["bitfinex","ETHUSD",1719463334732,1.62227763,3391.9,3391.3,0.03535968]
["bitfinex","ETHUSD",1719463334733,0.1608116,3391.4,3391.3,2.98407968]
["bitfinex","ETHUSD",1719463335611,1.78308923,3391.9,3391.3,0.03535968]
["bitfinex","ETHUSD",1719463335817,0.51051267,3391.8,3391.1,4.01486]
["bitfinex","ETHUSD",1719463336017,0.67132427,3391.7,3391.2,0.03572117]
["bitfinex","ETHUSD",1719463336333,0.67132427,3391.6,3391.2,0.03572117]
["bitfinex","ETHUSD",1719463336533,0.1608116,3391.5,3391.2,0.03572117]
["bitfinex","ETHUSD",1719463336852,0.1608116,3391.4,3391.2,0.03572117]
["bitfinex","ETHUSD",1719463337032,0.1608116,3391.3,3391.2,0.03572117]
["bitfinex","ETHUSD",1719463337349,0.1608116,3391.3,3391.2,2.98452117]
["bitfinex","ETHUSD",1719463337553,0.1608116,3391.3,3391.2,3.91444929]
["bitfinex","ETHUSD",1719463337753,0.1608116,3391.9,3391.2,3.91444929]
["bitfinex","ETHUSD",1719463337952,0.51051058,3391.8,3391.2,2.98452117]
["bitfinex","ETHUSD",1719463338152,0.67132218,3391.7,3391.2,2.98452117]
["bitfinex","ETHUSD",1719463338322,0.1608116,3391.6,3391.2,2.98452117]
["bitfinex","ETHUSD",1719463338674,0.1608116,3391.5,3391.2,2.98452117]
["bitfinex","ETHUSD",1719463338817,0.1608116,3391.4,3391.2,2.98452117]
["bitfinex","ETHUSD",1719463339016,0.1608116,3391.3,3391.2,2.98452117]
["bitfinex","ETHUSD",1719463339214,0.1608116,3391.9,3391.2,2.98452117]
["bitfinex","ETHUSD",1719463339451,0.67132252,3391.8,3391.2,2.98452117]
["bitfinex","ETHUSD",1719463339625,0.67132252,3391.7,3391.2,2.98452117]
["bitfinex","ETHUSD",1719463339831,0.1608116,3391.6,3391.2,2.98452117]
["bitfinex","ETHUSD",1719463340032,0.1608116,3391.5,3391.2,3.91444929]
["bitfinex","ETHUSD",1719463340232,0.1608116,3391.4,3391.2,3.91444929]
["bitfinex","ETHUSD",1719463340437,5.33711,3392.0,3391.2,2.98452117]
["bitfinex","ETHUSD",1719463340644,0.67131946,3391.9,3391.2,2.98452117]
["bitfinex","ETHUSD",1719463340844,0.67131946,3391.8,3391.2,2.98452117]
["bitfinex","ETHUSD",1719463341039,0.16081097,3391.7,3391.2,2.98452117]
["bitfinex","ETHUSD",1719463341239,0.16081127,3391.6,3391.2,2.98452117]
["bitfinex","ETHUSD",1719463341441,0.16081127,3391.6,3391.2,3.91444929]
["bitfinex","ETHUSD",1719463341632,0.16081127,3391.5,3391.2,3.91444929]
["bitfinex","ETHUSD",1719463341826,0.16081127,3391.4,3391.2,6.86324929]
["bitfinex","ETHUSD",1719463342035,2.389,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1719463342260,0.67129503,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1719463342434,0.67128359,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1719463342621,2.389,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1719463342622,0.16080358,3391.7,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463342951,0.16080358,3391.6,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463343161,2.389,3392.0,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463343367,0.67128718,3391.9,3391.4,0.62280576]
["bitfinex","ETHUSD",1719463343526,0.67128718,3391.8,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463343727,0.16080086,3391.7,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463344040,0.16080086,3391.6,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463344367,2.389,3392.0,3391.4,0.73557288]
["bitfinex","ETHUSD",1719463344552,0.67128235,3391.9,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463344855,0.67128235,3391.8,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463345039,0.16080083,3391.7,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463345240,0.16080083,3391.6,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463345454,2.389,3392.0,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463345666,0.67128522,3391.9,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463345875,0.67128522,3391.8,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463346054,0.16080171,3391.7,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463346261,0.16080171,3391.6,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463346478,2.389,3392.0,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463346785,0.67128815,3391.9,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463346942,2.389,3392.0,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463346943,0.67128815,3391.8,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463347148,0.16080246,3391.7,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463347384,0.16080246,3391.6,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463347586,2.389,3392.0,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463347899,0.16080232,3391.9,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463348042,0.67128745,3391.9,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463348246,0.67128745,3391.8,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463348446,0.67128745,3391.7,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463348645,0.16080232,3391.6,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463348879,2.389,3392.0,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463349062,0.67129016,3391.9,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463349267,0.67129016,3391.8,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463349497,0.67129016,3391.7,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463349705,0.16080273,3391.6,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463349904,2.389,3392.0,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463350198,0.67128728,3391.9,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463350389,0.67128728,3391.8,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463350564,0.67128728,3391.7,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463350765,0.16080272,3391.6,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463351080,2.389,3392.0,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463351281,0.6712874,3391.9,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463351481,0.6712874,3391.8,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463351670,0.6712874,3391.7,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463351871,0.6712874,3391.6,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463352069,2.389,3392.0,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463352270,0.67129146,3391.9,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463352473,2.389,3392.0,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463352474,0.67129146,3391.8,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463352670,0.67129146,3391.7,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463352870,0.67129146,3391.6,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463353084,3.324096,3392.0,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463353286,0.67128742,3391.9,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463353490,0.67128742,3391.8,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463353713,0.67128742,3391.7,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463353866,0.16080272,3391.6,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463354197,0.51048409,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463357366,0.51048281,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463357800,0.51048342,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463358695,0.51048328,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463359289,0.6712859,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463360577,0.67129278,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463363717,0.16080262,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463364138,0.67129719,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463367123,0.67128747,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463367537,0.67128746,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463370216,0.16080262,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463370419,0.51048284,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463370765,0.16080262,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463371045,0.67128546,3391.6,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463371248,0.16080262,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463372064,0.67129578,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463373655,0.67129095,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463376739,0.16080262,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463376942,0.67128548,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463377145,0.67128551,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463380153,0.67128728,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463382598,0.16080262,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463382961,0.67128675,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463385795,0.16080262,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463385992,0.67128058,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463386306,0.67128065,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463389071,0.67128125,3391.5,3391.4,0.03565625]
["bitfinex","ETHUSD",1719463389694,0.67128125,3391.5,3391.4,2.98428625]
["bitfinex","ETHUSD",1719463392126,0.67127519,3391.5,3391.4,5.93291625]
["bitfinex","ETHUSD",1719463395384,0.67127697,3391.5,3391.4,5.93291625]
["bitfinex","ETHUSD",1719463395599,0.67127697,3391.5,3391.4,8.97610788]
["bitfinex","ETHUSD",1719463395840,0.67125577,3391.5,3391.4,8.97610788]
["bitfinex","ETHUSD",1719463396680,0.67124612,3391.5,3391.4,8.97610788]
["bitfinex","ETHUSD",1719463398513,0.16080262,3391.5,3391.4,8.97610788]
["bitfinex","ETHUSD",1719463398814,1.62545033,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719463398815,2.40793261,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719463399015,2.56872205,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719463399186,3.07916435,3392.1,3392.0,2.98347632]
["bitfinex","ETHUSD",1719463401411,3.07923084,3392.1,3392.0,0.03536632]
["bitfinex","ETHUSD",1719463401636,3.21139498,3392.1,3391.8,2.94823]
["bitfinex","ETHUSD",1719463401842,2.29674906,3392.0,3391.8,2.94823]
["bitfinex","ETHUSD",1719463402137,0.67123207,3391.9,3391.8,2.94823]
["bitfinex","ETHUSD",1719463404873,0.16078927,3391.9,3391.8,2.98365293]
["bitfinex","ETHUSD",1719463405018,0.67122854,3391.9,3391.8,2.98365293]
["bitfinex","ETHUSD",1719463405214,0.16078927,3391.9,3391.8,2.98365293]
["bitfinex","ETHUSD",1719463405417,0.67122855,3391.9,3391.8,2.98365293]
["bitfinex","ETHUSD",1719463406273,0.67122945,3391.9,3391.8,2.98365293]
["bitfinex","ETHUSD",1719463408194,0.67122638,3391.9,3391.8,2.98365293]
["bitfinex","ETHUSD",1719463411295,0.16078927,3391.9,3391.8,2.98365293]
["bitfinex","ETHUSD",1719463411465,0.51040726,3391.9,3391.8,2.98365293]
["bitfinex","ETHUSD",1719463411808,0.67119653,3391.9,3391.8,2.98365293]
["bitfinex","ETHUSD",1719463414719,0.51040726,3391.9,3391.8,2.98365293]
["bitfinex","ETHUSD",1719463414866,0.16077648,3391.9,3391.8,2.98365293]
["bitfinex","ETHUSD",1719463415199,0.51040554,3392.1,3391.9,2.94814]
["bitfinex","ETHUSD",1719463415405,0.67118201,3392.0,3391.9,2.94814]
["bitfinex","ETHUSD",1719463415599,0.67118201,3392.0,3391.9,8.36004]
["bitfinex","ETHUSD",1719463415899,0.67118201,3392.0,3391.9,12.37424]
["bitfinex","ETHUSD",1719463415900,0.16077647,3392.0,3391.9,12.37424]
["bitfinex","ETHUSD",1719463416108,0.0074754,3393.0,3391.9,12.37424]
["bitfinex","ETHUSD",1719463416109,2.3843754,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719463416273,3.05545318,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719463416474,2.30365212,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719463417305,0.67855318,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719463417498,1.13569839,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719463417702,0.62537263,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719463418014,1.1356794,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719463419314,1.1356794,3393.0,3392.7,2.94746]
["bitfinex","ETHUSD",1719463419630,0.67105879,3392.9,3392.8,0.03507579]
["bitfinex","ETHUSD",1719463420928,0.67106214,3392.9,3392.8,0.03507579]
["bitfinex","ETHUSD",1719463424143,0.67105989,3392.9,3392.8,0.03507579]
["bitfinex","ETHUSD",1719463424493,0.16075202,3392.9,3392.8,0.03507579]
["bitfinex","ETHUSD",1719463424897,0.67105882,3392.9,3392.8,0.03507579]
["bitfinex","ETHUSD",1719463425397,0.16075202,3392.9,3392.8,0.03507579]
["bitfinex","ETHUSD",1719463425802,0.67105678,3392.9,3392.8,0.03507579]
["bitfinex","ETHUSD",1719463427246,0.16075202,3392.9,3392.8,0.03507579]
["bitfinex","ETHUSD",1719463427427,0.67105901,3392.9,3392.8,0.03507579]
["bitfinex","ETHUSD",1719463430656,0.67105805,3392.9,3392.8,0.03507579]
["bitfinex","ETHUSD",1719463431375,0.67105805,3392.9,3392.8,0.03473232]
["bitfinex","ETHUSD",1719463431376,0.16074621,3392.9,3392.8,0.03473232]
["bitfinex","ETHUSD",1719463431674,0.16074621,3392.9,3392.5,2.94763]
["bitfinex","ETHUSD",1719463431885,0.16074621,3392.9,3392.8,0.03473232]
["bitfinex","ETHUSD",1719463432055,0.67105222,3392.9,3392.5,2.94763]
["bitfinex","ETHUSD",1719463432386,0.67105222,3392.8,3392.5,2.94763]
["bitfinex","ETHUSD",1719463432690,0.16074621,3392.7,3392.5,2.94763]
["bitfinex","ETHUSD",1719463432840,0.0074754,3393.0,3392.5,2.94763]
["bitfinex","ETHUSD",1719463433037,0.67105207,3392.9,3392.5,2.94763]
["bitfinex","ETHUSD",1719463433296,0.6710521,3392.8,3392.5,2.94763]
["bitfinex","ETHUSD",1719463433515,0.16074616,3392.7,3392.5,2.94763]
["bitfinex","ETHUSD",1719463433778,0.0074754,3393.0,3392.5,2.94763]
["bitfinex","ETHUSD",1719463433936,0.16074614,3392.9,3392.5,2.94763]
["bitfinex","ETHUSD",1719463434364,0.51030598,3392.8,3392.5,2.94763]
["bitfinex","ETHUSD",1719463434584,0.16074614,3392.7,3392.6,0.03479304]
["bitfinex","ETHUSD",1719463435441,0.16074614,3392.9,3392.6,0.03479304]
["bitfinex","ETHUSD",1719463435635,0.67105188,3392.8,3392.6,0.03479304]
["bitfinex","ETHUSD",1719463435838,0.16074614,3392.7,3392.6,0.03479304]
["bitfinex","ETHUSD",1719463436089,0.16074614,3392.9,3392.6,0.03479304]
["bitfinex","ETHUSD",1719463436290,0.51030574,3392.8,3392.6,0.03479304]
["bitfinex","ETHUSD",1719463436454,0.16074614,3392.7,3392.6,0.03479304]
["bitfinex","ETHUSD",1719463436656,0.16074614,3392.9,3392.6,0.03479304]
["bitfinex","ETHUSD",1719463436861,0.67105196,3392.8,3392.4,1.066]
["bitfinex","ETHUSD",1719463437190,0.16074614,3392.7,3392.4,1.066]
["bitfinex","ETHUSD",1719463437352,0.0074754,3393.0,3392.4,1.066]
["bitfinex","ETHUSD",1719463437559,0.67105916,3392.9,3392.4,1.066]
["bitfinex","ETHUSD",1719463437770,0.67105916,3392.8,3392.4,1.066]
["bitfinex","ETHUSD",1719463438090,0.67105916,3392.7,3392.4,1.066]
["bitfinex","ETHUSD",1719463438241,0.0074754,3393.0,3392.4,1.066]
["bitfinex","ETHUSD",1719463438445,0.67105975,3392.9,3392.4,1.066]
["bitfinex","ETHUSD",1719463438672,0.0074754,3393.0,3392.4,1.066]
["bitfinex","ETHUSD",1719463438673,0.67105975,3392.8,3392.4,1.066]
["bitfinex","ETHUSD",1719463438986,0.67105975,3392.7,3392.4,1.066]
["bitfinex","ETHUSD",1719463439281,0.0074754,3393.0,3392.4,1.066]
["bitfinex","ETHUSD",1719463439483,0.67105738,3392.9,3392.4,1.066]
["bitfinex","ETHUSD",1719463439648,0.67105738,3392.8,3392.4,1.066]
["bitfinex","ETHUSD",1719463439982,0.67105738,3392.7,3392.4,1.066]
["bitfinex","ETHUSD",1719463440181,0.0074754,3393.0,3392.4,1.066]
["bitfinex","ETHUSD",1719463440476,0.67105732,3392.9,3392.4,1.066]
["bitfinex","ETHUSD",1719463440784,0.0074754,3393.0,3392.4,1.066]
["bitfinex","ETHUSD",1719463440785,0.67105732,3392.8,3392.4,1.066]
["bitfinex","ETHUSD",1719463440974,0.67105732,3392.7,3392.4,1.066]
["bitfinex","ETHUSD",1719463441191,0.5103108,3392.6,3392.4,1.066]
["bitfinex","ETHUSD",1719463441375,0.0074754,3393.0,3392.4,1.066]
["bitfinex","ETHUSD",1719463441701,0.67105514,3392.9,3392.4,1.697871]
["bitfinex","ETHUSD",1719463441901,0.67105514,3392.8,3392.4,1.697871]
["bitfinex","ETHUSD",1719463442101,0.67105514,3392.7,3392.4,1.697871]
["bitfinex","ETHUSD",1719463442302,0.67105514,3392.6,3392.4,1.697871]
["bitfinex","ETHUSD",1719463442489,0.51030863,3392.6,3392.4,1.066]
["bitfinex","ETHUSD",1719463442690,0.0074754,3393.0,3392.4,1.066]
["bitfinex","ETHUSD",1719463442889,0.67105499,3392.9,3392.4,1.066]
["bitfinex","ETHUSD",1719463443111,0.67105625,3392.8,3392.4,1.066]
["bitfinex","ETHUSD",1719463443319,0.67105625,3392.7,3392.4,1.066]
["bitfinex","ETHUSD",1719463443518,0.67105625,3392.6,3392.4,1.066]
["bitfinex","ETHUSD",1719463443738,0.51030971,3392.5,3392.4,1.066]
["bitfinex","ETHUSD",1719463444230,0.51030971,3392.5,3392.4,1.697871]
["bitfinex","ETHUSD",1719463444430,0.51030971,3392.9,3392.4,1.697871]
["bitfinex","ETHUSD",1719463444737,0.67105638,3392.8,3392.4,1.066]
["bitfinex","ETHUSD",1719463444914,0.67105638,3392.7,3392.4,1.066]
["bitfinex","ETHUSD",1719463445242,0.67105638,3392.6,3392.4,1.066]
["bitfinex","ETHUSD",1719463445445,0.51030971,3392.5,3392.4,1.697871]
["bitfinex","ETHUSD",1719463445639,0.51031003,3392.5,3392.4,1.066]
["bitfinex","ETHUSD",1719463448944,0.0074754,3393.0,3392.4,1.066]
["bitfinex","ETHUSD",1719463449096,0.51031016,3392.5,3392.4,1.066]
["bitfinex","ETHUSD",1719463449298,0.67105658,3392.5,3392.4,1.066]
["bitfinex","ETHUSD",1719463449739,0.67105658,3392.5,3392.4,1.10080414]
["bitfinex","ETHUSD",1719463452051,0.16074642,3392.5,3392.4,1.10080414]
["bitfinex","ETHUSD",1719463452456,0.51030888,3392.5,3392.4,1.10080414]
["bitfinex","ETHUSD",1719463452744,0.16074642,3392.5,3392.4,1.10080414]
["bitfinex","ETHUSD",1719463452949,0.67105532,3392.7,3392.4,1.10080414]
["bitfinex","ETHUSD",1719463453254,0.67105532,3392.6,3392.4,1.10080414]
["bitfinex","ETHUSD",1719463453456,0.16074642,3392.5,3392.4,1.10080414]
["bitfinex","ETHUSD",1719463453747,0.51031065,3392.5,3392.4,1.10080414]
["bitfinex","ETHUSD",1719463454048,0.67105707,3392.5,3392.4,1.10080414]
["bitfinex","ETHUSD",1719463455349,0.67105802,3392.5,3392.4,1.10080414]
["bitfinex","ETHUSD",1719463457062,0.67105802,3392.5,3392.4,0.03480414]
["bitfinex","ETHUSD",1719463457259,0.67105802,3392.5,3392.2,1.066]
["bitfinex","ETHUSD",1719463457412,0.67105802,3392.4,3392.2,1.066]
["bitfinex","ETHUSD",1719463457606,0.67105802,3392.3,3392.2,1.066]
["bitfinex","ETHUSD",1719463458517,0.67109266,3392.3,3392.2,1.066]
["bitfinex","ETHUSD",1719463461871,0.67109186,3392.3,3392.2,1.066]
["bitfinex","ETHUSD",1719463463071,0.67109184,3392.3,3392.2,1.066]
["bitfinex","ETHUSD",1719463463268,0.67109184,3392.3,3392.2,1.711191]
["bitfinex","ETHUSD",1719463464875,0.67109184,3392.3,3392.2,1.7460083]
["bitfinex","ETHUSD",1719463464876,0.16074642,3392.3,3392.2,1.7460083]
["bitfinex","ETHUSD",1719463465032,0.51034514,3392.3,3392.2,1.7460083]
["bitfinex","ETHUSD",1719463465230,0.67109156,3392.3,3392.2,1.7460083]
["bitfinex","ETHUSD",1719463468161,0.67109147,3392.3,3392.2,1.7460083]
["bitfinex","ETHUSD",1719463470348,0.67109147,3392.3,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463471382,0.67109133,3392.3,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463471793,2.2864,3392.8,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463471948,0.51034491,3392.3,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463472149,0.6711025,3392.3,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463474468,0.16075759,3392.3,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463474786,0.67110262,3392.6,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463475006,0.67110262,3392.5,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463475206,0.67110262,3392.4,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463475393,0.67110262,3392.3,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463476477,0.51034503,3392.3,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463476781,0.67110275,3392.3,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463477883,0.67110272,3392.3,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463480873,0.16075772,3392.3,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463481104,0.6711038,3392.3,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463481308,0.16075772,3392.3,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463481515,0.6711038,3392.6,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463481678,0.6711038,3392.5,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463481885,0.6711038,3392.4,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463482075,0.6711038,3392.3,3392.2,1.1008173]
["bitfinex","ETHUSD",1719463483010,0.6711038,3392.3,3392.2,1.11457457]
["bitfinex","ETHUSD",1719463484273,0.67110277,3392.3,3392.2,1.11457457]
["bitfinex","ETHUSD",1719463487273,0.16075772,3392.3,3392.2,1.11457457]
["bitfinex","ETHUSD",1719463487544,0.6711028,3392.3,3392.2,1.11457457]
["bitfinex","ETHUSD",1719463490190,0.6711028,3392.3,3392.2,0.04857457]
["bitfinex","ETHUSD",1719463490532,0.16075772,3392.3,3392.2,0.04857457]
["bitfinex","ETHUSD",1719463490690,0.51034522,3392.3,3392.2,0.04857457]
["bitfinex","ETHUSD",1719463490891,0.16075772,3392.3,3392.2,0.04857457]
["bitfinex","ETHUSD",1719463491090,0.51034521,3392.3,3392.2,0.04857457]
["bitfinex","ETHUSD",1719463491329,0.67110293,3392.3,3392.2,0.04857457]
["bitfinex","ETHUSD",1719463491994,0.16075772,3392.3,3392.2,0.04857457]
["bitfinex","ETHUSD",1719463492196,0.51034675,3392.3,3392.2,0.04857457]
["bitfinex","ETHUSD",1719463492397,0.67110447,3392.3,3392.2,0.04857457]
["bitfinex","ETHUSD",1719463492596,0.67110447,3392.3,3392.0,3.5039]
["bitfinex","ETHUSD",1719463492792,0.16075826,3392.2,3392.1,0.04865478]
["bitfinex","ETHUSD",1719463492988,8.84596706,3392.2,3391.2,2.482]
["bitfinex","ETHUSD",1719463493191,2.94846,3391.6,3390.8,1.772]
["bitfinex","ETHUSD",1719463493394,5.22765,3391.4,3390.6,1.066]
["bitfinex","ETHUSD",1719463493591,2.46921986,3391.3,3390.6,1.4208]
["bitfinex","ETHUSD",1719463493797,2.15903196,3391.2,3390.6,0.3548]
["bitfinex","ETHUSD",1719463494119,0.67131866,3391.1,3390.6,1.4208]
["bitfinex","ETHUSD",1719463494299,0.16075826,3391.0,3390.6,1.4208]
["bitfinex","ETHUSD",1719463494495,0.16075826,3390.9,3390.6,1.066]
["bitfinex","ETHUSD",1719463494699,5.22765,3391.4,3390.6,1.066]
["bitfinex","ETHUSD",1719463494700,0.16075826,3390.8,3390.6,1.066]
["bitfinex","ETHUSD",1719463494902,0.16075826,3390.7,3390.4,1.772]
["bitfinex","ETHUSD",1719463495145,2.94882,3391.2,3390.5,1.066]
["bitfinex","ETHUSD",1719463495309,1.01415106,3391.1,3390.4,1.772]
["bitfinex","ETHUSD",1719463495651,1.01415106,3391.1,3390.0,1.772]
["bitfinex","ETHUSD",1719463495652,1.01418484,3391.0,3390.0,1.772]
["bitfinex","ETHUSD",1719463495801,1.01418484,3390.9,3390.3,1.066]
["bitfinex","ETHUSD",1719463496001,4.06699321,3391.1,3390.3,1.066]
["bitfinex","ETHUSD",1719463496002,0.50358585,3390.8,3390.3,1.066]
["bitfinex","ETHUSD",1719463496296,4.06699321,3391.1,3390.0,1.772]
["bitfinex","ETHUSD",1719463496297,0.50358585,3390.7,3390.0,1.772]
["bitfinex","ETHUSD",1719463496500,0.50358585,3390.6,3390.1,1.066]
["bitfinex","ETHUSD",1719463496698,2.94915,3390.8,3390.1,1.066]
["bitfinex","ETHUSD",1719463496904,0.5023358,3390.7,3390.1,1.066]
["bitfinex","ETHUSD",1719463497394,0.5023358,3390.7,3389.7,1.772]
["bitfinex","ETHUSD",1719463497599,0.5023358,3390.7,3390.2,1.066]
["bitfinex","ETHUSD",1719463498218,2.94915,3390.8,3390.2,1.066]
["bitfinex","ETHUSD",1719463500262,2.4049,3390.7,3389.7,1.772]
["bitfinex","ETHUSD",1719463500399,0.50199214,3390.6,3389.7,1.772]
["bitfinex","ETHUSD",1719463500599,0.50199214,3390.6,3389.9,1.066]
["bitfinex","ETHUSD",1719463501346,2.94941,3390.5,3389.9,1.066]
["bitfinex","ETHUSD",1719463501645,5.35415,3390.7,3389.9,1.066]
["bitfinex","ETHUSD",1719463502249,5.35415,3390.7,3390.1,1.066]
["bitfinex","ETHUSD",1719463503630,2.4049,3390.7,3390.1,1.066]
["bitfinex","ETHUSD",1719463503831,4.01498,3391.0,3390.3,1.066]
["bitfinex","ETHUSD",1719463503832,5.24228,3391.0,3390.3,1.066]
["bitfinex","ETHUSD",1719463504083,0.50171498,3390.9,3390.3,1.066]
["bitfinex","ETHUSD",1719463504288,3.45078498,3390.9,3390.3,1.066]
["bitfinex","ETHUSD",1719463504466,2.94907,3390.9,3390.3,1.066]
["bitfinex","ETHUSD",1719463508896,2.94907,3390.9,3390.1,1.066]
["bitfinex","ETHUSD",1719463509181,2.94917,3390.8,3390.1,1.066]
["bitfinex","ETHUSD",1719463509742,2.94925,3390.7,3390.1,1.066]
["bitfinex","ETHUSD",1719463510283,2.94925,3390.7,3390.2,0.1532961]
["bitfinex","ETHUSD",1719463511410,2.9491,3390.9,3390.2,0.1532961]
["bitfinex","ETHUSD",1719463511866,2.94918,3390.8,3390.2,0.1532961]
["bitfinex","ETHUSD",1719463512064,2.94918,3390.8,3390.1,1.066]
["bitfinex","ETHUSD",1719463518022,2.94918,3390.8,3390.2,2.2825]
["bitfinex","ETHUSD",1719463522183,0.51064681,3390.7,3390.2,2.2825]
["bitfinex","ETHUSD",1719463522381,0.51064681,3390.6,3390.2,2.2825]
["bitfinex","ETHUSD",1719463522582,2.94918,3390.8,3390.2,2.2825]
["bitfinex","ETHUSD",1719463522820,0.51064688,3390.7,3390.2,2.2825]
["bitfinex","ETHUSD",1719463523120,0.51064688,3390.6,3389.6,1.772]
["bitfinex","ETHUSD",1719463523307,0.51064688,3390.5,3389.6,1.772]
["bitfinex","ETHUSD",1719463523479,0.51064688,3390.5,3389.9,1.066]
["bitfinex","ETHUSD",1719463523679,3.46008688,3390.5,3389.6,1.772]
["bitfinex","ETHUSD",1719463523993,0.51064688,3390.4,3389.9,1.066]
["bitfinex","ETHUSD",1719463524999,0.51066081,3390.3,3389.9,1.066]
["bitfinex","ETHUSD",1719463525190,0.51066081,3390.2,3389.9,1.066]
["bitfinex","ETHUSD",1719463525392,2.94944,3390.5,3389.9,1.066]
["bitfinex","ETHUSD",1719463525575,0.51066382,3390.4,3389.9,1.404873]
["bitfinex","ETHUSD",1719463525779,0.51066382,3390.3,3389.9,1.404873]
["bitfinex","ETHUSD",1719463526009,0.51066382,3390.2,3389.9,1.404873]
["bitfinex","ETHUSD",1719463526200,5.31414,3390.5,3389.9,1.404873]
["bitfinex","ETHUSD",1719463526414,0.51066008,3390.4,3389.9,1.404873]
["bitfinex","ETHUSD",1719463526617,0.51066008,3390.3,3389.9,1.404873]
["bitfinex","ETHUSD",1719463526781,0.51066008,3390.2,3389.9,1.404873]
["bitfinex","ETHUSD",1719463526985,5.31414,3390.5,3389.9,1.404873]
["bitfinex","ETHUSD",1719463527325,0.51066009,3390.4,3389.9,1.404873]
["bitfinex","ETHUSD",1719463527521,0.51066009,3390.3,3389.9,1.404873]
["bitfinex","ETHUSD",1719463527725,0.51066009,3390.4,3389.9,1.404873]
["bitfinex","ETHUSD",1719463527925,0.51066009,3390.3,3389.9,1.404873]
["bitfinex","ETHUSD",1719463528135,5.31414,3390.5,3389.9,1.404873]
["bitfinex","ETHUSD",1719463528420,0.51066453,3390.4,3389.9,1.404873]
["bitfinex","ETHUSD",1719463528726,0.51066032,3390.3,3389.9,1.404873]
["bitfinex","ETHUSD",1719463528929,0.51066032,3390.2,3389.9,1.404873]
["bitfinex","ETHUSD",1719463529223,2.94925,3390.7,3390.1,1.066]
["bitfinex","ETHUSD",1719463529527,2.94908,3390.9,3390.2,0.2470873]
["bitfinex","ETHUSD",1719463529711,0.51065145,3390.8,3390.3,1.066]
["bitfinex","ETHUSD",1719463530027,0.51065145,3390.7,3390.3,1.066]
["bitfinex","ETHUSD",1719463530202,0.51065145,3390.6,3390.3,1.066]
["bitfinex","ETHUSD",1719463530399,0.51065145,3390.5,3390.3,1.066]
["bitfinex","ETHUSD",1719463530705,0.51065145,3390.4,3390.3,1.066]
["bitfinex","ETHUSD",1719463531429,0.51064111,3390.4,3390.3,1.066]
["bitfinex","ETHUSD",1719463532214,0.51064111,3390.4,3390.1,1.066]
["bitfinex","ETHUSD",1719463532513,0.51064111,3390.3,3390.1,1.066]
["bitfinex","ETHUSD",1719463532831,0.51064111,3390.2,3390.1,1.066]
["bitfinex","ETHUSD",1719463533017,0.51064111,3390.6,3390.1,1.066]
["bitfinex","ETHUSD",1719463534691,2.94926,3390.7,3390.1,1.066]
["bitfinex","ETHUSD",1719463534888,0.51064251,3390.5,3390.1,1.066]
["bitfinex","ETHUSD",1719463535134,0.51064251,3390.4,3390.1,1.066]
["bitfinex","ETHUSD",1719463535333,0.51064251,3390.6,3390.1,1.066]
["bitfinex","ETHUSD",1719463535528,0.51064251,3390.5,3390.1,1.066]
["bitfinex","ETHUSD",1719463535728,0.51064251,3390.6,3390.1,1.066]
["bitfinex","ETHUSD",1719463536032,0.51064251,3390.5,3390.1,1.066]
["bitfinex","ETHUSD",1719463536231,0.51064251,3390.4,3390.1,1.066]
["bitfinex","ETHUSD",1719463536438,0.51064251,3390.6,3390.1,1.066]
["bitfinex","ETHUSD",1719463536740,1.01247721,3390.5,3390.1,1.40224]
["bitfinex","ETHUSD",1719463536895,2.94926,3390.7,3390.1,1.40224]
["bitfinex","ETHUSD",1719463536896,0.51064251,3390.4,3390.1,1.40224]
["bitfinex","ETHUSD",1719463537095,2.94926,3390.7,3390.1,1.40224]
["bitfinex","ETHUSD",1719463537096,0.51064251,3390.3,3390.1,1.40224]
["bitfinex","ETHUSD",1719463537297,0.51064251,3390.2,3390.1,1.40224]
["bitfinex","ETHUSD",1719463537497,0.51064251,3390.2,3390.1,1.066]
["bitfinex","ETHUSD",1719463537911,2.94926,3390.7,3390.1,1.066]
["bitfinex","ETHUSD",1719463538112,1.01247791,3390.6,3390.1,1.066]
["bitfinex","ETHUSD",1719463538397,2.94926,3390.7,3390.1,1.066]
["bitfinex","ETHUSD",1719463538398,0.50183565,3390.5,3390.1,1.066]
["bitfinex","ETHUSD",1719463538627,0.50183565,3390.4,3390.1,1.066]
["bitfinex","ETHUSD",1719463538969,1.01247795,3390.3,3390.1,1.066]
["bitfinex","ETHUSD",1719463539115,1.01247795,3390.2,3390.1,1.066]
["bitfinex","ETHUSD",1719463539430,1.01247795,3390.2,3390.1,1.40224]
["bitfinex","ETHUSD",1719463540923,1.01247795,3390.2,3389.6,1.772]
["bitfinex","ETHUSD",1719463541124,0.50186082,3390.1,3389.6,1.772]
["bitfinex","ETHUSD",1719463541358,2.94943,3390.5,3390.0,1.066]
["bitfinex","ETHUSD",1719463541557,1.0125238,3390.4,3390.0,1.066]
["bitfinex","ETHUSD",1719463541771,1.0125238,3390.3,3390.0,1.066]
["bitfinex","ETHUSD",1719463541951,1.0125238,3390.2,3390.0,1.066]
["bitfinex","ETHUSD",1719463542136,1.0125238,3390.2,3389.5,2.4446]
["bitfinex","ETHUSD",1719463542137,1.0125238,3390.1,3389.5,2.4446]
["bitfinex","ETHUSD",1719463542341,1.0125238,3390.0,3389.6,1.066]
["bitfinex","ETHUSD",1719463542525,0.50186592,3389.9,3389.6,1.066]
["bitfinex","ETHUSD",1719463542724,0.50186592,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719463542952,1.94806401,3390.3,3389.8,1.066]
["bitfinex","ETHUSD",1719463543127,0.90154357,3390.2,3389.8,1.066]
["bitfinex","ETHUSD",1719463543328,0.90154357,3390.1,3389.8,1.066]
["bitfinex","ETHUSD",1719463543536,0.90154357,3390.0,3389.8,1.066]
["bitfinex","ETHUSD",1719463543765,0.39085985,3389.9,3389.8,1.066]
["bitfinex","ETHUSD",1719463543967,1.94806401,3390.3,3389.8,1.066]
["bitfinex","ETHUSD",1719463544268,0.51068213,3390.2,3389.8,1.066]
["bitfinex","ETHUSD",1719463544432,1.94806401,3390.3,3389.8,1.066]
["bitfinex","ETHUSD",1719463544433,0.51068219,3390.1,3389.8,1.066]
["bitfinex","ETHUSD",1719463544763,0.51068219,3390.0,3389.8,1.066]
["bitfinex","ETHUSD",1719463544961,1.94806401,3390.3,3389.8,1.066]
["bitfinex","ETHUSD",1719463544962,0.51068219,3390.2,3389.8,1.066]
["bitfinex","ETHUSD",1719463547582,1.94806401,3390.3,3389.8,1.066]
["bitfinex","ETHUSD",1719463547784,0.5106829,3390.1,3389.8,1.066]
["bitfinex","ETHUSD",1719463547972,1.94806401,3390.3,3389.8,1.066]
["bitfinex","ETHUSD",1719463548284,0.51068678,3390.2,3389.8,1.066]
["bitfinex","ETHUSD",1719463548644,0.51068678,3390.1,3389.8,1.066]
["bitfinex","ETHUSD",1719463548849,0.51068678,3390.3,3389.8,1.066]
["bitfinex","ETHUSD",1719463549045,0.5107057,3390.2,3389.8,1.066]
["bitfinex","ETHUSD",1719463549274,0.5107057,3390.1,3389.8,1.066]
["bitfinex","ETHUSD",1719463549472,0.5107057,3390.0,3389.8,1.066]
["bitfinex","ETHUSD",1719463549681,0.5107057,3389.9,3389.7,1.066]
["bitfinex","ETHUSD",1719463549895,2.94951,3390.4,3389.7,1.066]
["bitfinex","ETHUSD",1719463550053,0.51068992,3390.3,3389.7,1.4964426]
["bitfinex","ETHUSD",1719463550252,0.51068992,3390.2,3389.7,0.4304426]
["bitfinex","ETHUSD",1719463550451,0.51068992,3390.1,3389.7,1.066]
["bitfinex","ETHUSD",1719463550646,0.51068992,3390.2,3389.7,1.066]
["bitfinex","ETHUSD",1719463550875,0.51069152,3390.1,3389.7,1.066]
["bitfinex","ETHUSD",1719463551088,0.51069152,3390.0,3389.7,1.066]
["bitfinex","ETHUSD",1719463551289,0.51069152,3390.2,3389.7,1.066]
["bitfinex","ETHUSD",1719463551660,2.94959,3390.3,3389.7,1.066]
["bitfinex","ETHUSD",1719463551853,0.51069231,3390.2,3389.7,1.066]
["bitfinex","ETHUSD",1719463552055,0.51069231,3390.1,3389.7,1.066]
["bitfinex","ETHUSD",1719463552368,0.51069231,3390.0,3389.7,1.066]
["bitfinex","ETHUSD",1719463552551,0.51069231,3390.2,3389.7,1.066]
["bitfinex","ETHUSD",1719463552749,0.51069231,3390.1,3389.7,1.066]
["bitfinex","ETHUSD",1719463552950,0.51069231,3390.2,3389.7,1.066]
["bitfinex","ETHUSD",1719463553151,0.51069231,3390.1,3389.7,1.066]
["bitfinex","ETHUSD",1719463553351,0.51069231,3390.0,3389.7,1.066]
["bitfinex","ETHUSD",1719463553552,2.94959,3390.3,3389.7,1.066]
["bitfinex","ETHUSD",1719463553752,0.51068885,3390.2,3389.7,1.066]
["bitfinex","ETHUSD",1719463553970,1.99881283,3390.1,3389.7,1.066]
["bitfinex","ETHUSD",1719463554167,1.99881283,3390.0,3389.7,1.066]
["bitfinex","ETHUSD",1719463554401,1.48812332,3389.9,3389.5,2.4446]
["bitfinex","ETHUSD",1719463554575,2.94959,3390.3,3389.6,1.066]
["bitfinex","ETHUSD",1719463554576,1.48812332,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719463554779,1.52167417,3390.2,3389.5,2.4446]
["bitfinex","ETHUSD",1719463554959,4.42425178,3390.1,3389.5,2.4446]
["bitfinex","ETHUSD",1719463555294,5.62581284,3390.0,3389.5,2.4446]
["bitfinex","ETHUSD",1719463555462,2.4253,3390.1,3389.5,2.4446]
["bitfinex","ETHUSD",1719463555463,1.99895178,3389.9,3389.5,2.4446]
["bitfinex","ETHUSD",1719463555659,1.99895178,3389.8,3389.5,2.4446]
["bitfinex","ETHUSD",1719463555866,1.99895178,3389.7,3389.5,2.4446]
["bitfinex","ETHUSD",1719463556175,1.48821112,3389.6,3389.5,2.4446]
["bitfinex","ETHUSD",1719463556616,3.59320359,3390.0,3389.5,2.4446]
["bitfinex","ETHUSD",1719463556808,1.99896907,3389.9,3389.5,2.4446]
["bitfinex","ETHUSD",1719463557132,1.99896907,3389.8,3389.5,2.4446]
["bitfinex","ETHUSD",1719463557330,1.99896907,3389.7,3389.5,2.4446]
["bitfinex","ETHUSD",1719463557532,1.48833394,3389.6,3389.5,2.4446]
["bitfinex","ETHUSD",1719463557746,5.37506,3390.1,3389.5,2.4446]
["bitfinex","ETHUSD",1719463557747,1.48833394,3390.0,3389.5,2.4446]
["bitfinex","ETHUSD",1719463557951,5.37506,3390.1,3389.5,2.4446]
["bitfinex","ETHUSD",1719463557952,1.99909233,3389.9,3389.5,2.4446]
["bitfinex","ETHUSD",1719463558248,1.99909233,3389.8,3389.3,2.359]
["bitfinex","ETHUSD",1719463558447,1.99909233,3389.7,3389.4,1.066]
["bitfinex","ETHUSD",1719463558648,1.48833467,3389.6,3389.4,1.066]
["bitfinex","ETHUSD",1719463558810,1.48833653,3389.5,3389.4,1.066]
["bitfinex","ETHUSD",1719463559211,1.48833653,3389.9,3389.4,1.066]
["bitfinex","ETHUSD",1719463559410,1.99909488,3389.8,3389.4,1.066]
["bitfinex","ETHUSD",1719463559614,1.48833653,3389.7,3389.4,1.066]
["bitfinex","ETHUSD",1719463559931,1.48833653,3389.6,3389.4,1.066]
["bitfinex","ETHUSD",1719463560245,2.94987,3390.0,3389.4,1.066]
["bitfinex","ETHUSD",1719463560448,1.99909486,3389.9,3389.3,2.359]
["bitfinex","ETHUSD",1719463560653,2.9502,3389.6,3389.0,2.359]
["bitfinex","ETHUSD",1719463560952,1.99914828,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719463561149,1.48837723,3389.4,3389.1,1.066]
["bitfinex","ETHUSD",1719463561311,2.95012,3389.7,3389.1,1.066]
["bitfinex","ETHUSD",1719463561312,1.48837723,3389.3,3389.1,1.066]
["bitfinex","ETHUSD",1719463561648,2.95012,3389.7,3389.1,1.066]
["bitfinex","ETHUSD",1719463561847,1.99926583,3389.6,3389.1,1.066]
["bitfinex","ETHUSD",1719463562050,1.99926583,3389.5,3389.0,2.359]
["bitfinex","ETHUSD",1719463562346,2.95012,3389.7,3389.0,3.425]
["bitfinex","ETHUSD",1719463562347,1.48846636,3389.4,3389.0,3.425]
["bitfinex","ETHUSD",1719463562556,1.48846636,3389.3,3388.7,2.2912]
["bitfinex","ETHUSD",1719463562755,1.48846636,3389.2,3389.0,1.066]
["bitfinex","ETHUSD",1719463562961,5.32951,3389.6,3389.0,1.066]
["bitfinex","ETHUSD",1719463563110,5.32951,3389.6,3388.8,1.772]
["bitfinex","ETHUSD",1719463563111,1.99931149,3389.5,3388.8,1.772]
["bitfinex","ETHUSD",1719463563314,1.48852194,3389.4,3389.0,1.066]
["bitfinex","ETHUSD",1719463563551,1.48852194,3389.3,3389.0,1.066]
["bitfinex","ETHUSD",1719463563715,5.32951,3389.6,3389.0,1.066]
["bitfinex","ETHUSD",1719463564023,4.94958762,3389.5,3389.0,1.066]
["bitfinex","ETHUSD",1719463564229,1.48849049,3389.4,3389.0,1.066]
["bitfinex","ETHUSD",1719463566356,2.95029,3389.5,3389.0,1.066]
["bitfinex","ETHUSD",1719463566559,1.48850758,3389.4,3389.0,1.066]
["bitfinex","ETHUSD",1719463566763,2.95029,3389.5,3389.0,1.066]
["bitfinex","ETHUSD",1719463567058,1.4885086,3389.4,3389.0,1.066]
["bitfinex","ETHUSD",1719463567354,2.95029,3389.5,3389.0,1.066]
["bitfinex","ETHUSD",1719463567653,1.48849352,3389.4,3389.0,1.066]
["bitfinex","ETHUSD",1719463567854,1.48849403,3389.4,3389.0,1.066]
["bitfinex","ETHUSD",1719463568262,2.95029,3389.5,3389.0,1.066]
["bitfinex","ETHUSD",1719463568475,1.48851102,3389.4,3389.0,1.066]
["bitfinex","ETHUSD",1719463568824,2.3793,3389.6,3389.0,1.066]
["bitfinex","ETHUSD",1719463569146,1.9993038,3389.5,3389.0,1.066]
["bitfinex","ETHUSD",1719463569358,5.32951,3389.6,3389.0,1.066]
["bitfinex","ETHUSD",1719463569555,0.51081331,3389.5,3389.0,1.066]
["bitfinex","ETHUSD",1719463569761,1.48850995,3389.5,3389.0,1.066]
["bitfinex","ETHUSD",1719463572364,5.32951,3389.6,3389.0,1.066]
["bitfinex","ETHUSD",1719463572572,1.99931838,3389.5,3389.0,1.066]
["bitfinex","ETHUSD",1719463572785,5.32951,3389.6,3389.0,1.066]
["bitfinex","ETHUSD",1719463572947,1.99931821,3389.5,3389.0,1.066]
["bitfinex","ETHUSD",1719463573148,5.32951,3389.6,3389.0,1.066]
["bitfinex","ETHUSD",1719463573349,1.99931821,3389.5,3389.0,1.066]
["bitfinex","ETHUSD",1719463573580,2.95044,3389.4,3388.7,2.4684]
["bitfinex","ETHUSD",1719463573750,2.95046,3389.3,3388.7,2.2912]
["bitfinex","ETHUSD",1719463574642,0.51086901,3389.2,3388.7,2.2912]
["bitfinex","ETHUSD",1719463574847,2.95046,3389.3,3388.7,2.2912]
["bitfinex","ETHUSD",1719463575059,2.9507,3389.1,3388.3,2.4192]
["bitfinex","ETHUSD",1719463575257,2.9507,3389.1,3388.5,1.066]
["bitfinex","ETHUSD",1719463578489,2.95049,3389.3,3388.7,3.4796]
["bitfinex","ETHUSD",1719463578789,0.51085642,3389.2,3388.7,3.4796]
["bitfinex","ETHUSD",1719463579094,2.95049,3389.3,3388.7,3.4796]
["bitfinex","ETHUSD",1719463579250,0.5108606,3389.2,3388.7,3.4796]
["bitfinex","ETHUSD",1719463579449,2.95049,3389.3,3388.7,3.4796]
["bitfinex","ETHUSD",1719463579663,0.51086105,3389.2,3388.7,3.4796]
["bitfinex","ETHUSD",1719463579990,2.95049,3389.3,3388.7,3.4796]
["bitfinex","ETHUSD",1719463580306,0.51085984,3389.2,3388.7,3.4796]
["bitfinex","ETHUSD",1719463580656,2.95049,3389.3,3388.7,3.4796]
["bitfinex","ETHUSD",1719463580981,0.51085923,3389.2,3388.7,3.4796]
["bitfinex","ETHUSD",1719463581292,2.95049,3389.3,3388.7,3.4796]
["bitfinex","ETHUSD",1719463581596,0.51085845,3389.2,3388.7,3.4796]
["bitfinex","ETHUSD",1719463582087,2.9507,3389.1,3388.1,2.8374]
["bitfinex","ETHUSD",1719463582297,2.94269081,3389.1,3388.1,2.8374]
["bitfinex","ETHUSD",1719463582500,1.4888411,3389.0,3388.2,1.066]
["bitfinex","ETHUSD",1719463582651,0.51091909,3388.9,3388.2,1.93354]
["bitfinex","ETHUSD",1719463583052,0.51091909,3389.0,3388.2,0.86754]
["bitfinex","ETHUSD",1719463583767,1.48889617,3388.9,3388.2,0.86754]
["bitfinex","ETHUSD",1719463584096,0.51091909,3388.8,3388.2,0.86754]
["bitfinex","ETHUSD",1719463584451,2.95081,3388.9,3388.2,0.86754]
["bitfinex","ETHUSD",1719463584688,0.51091909,3388.8,3388.1,2.8374]
["bitfinex","ETHUSD",1719463584895,0.51091909,3388.8,3388.1,2.3602]
["bitfinex","ETHUSD",1719463585651,0.51093911,3388.7,3388.1,2.3602]
["bitfinex","ETHUSD",1719463585891,2.95081,3388.9,3388.1,2.3602]
["bitfinex","ETHUSD",1719463586104,0.51093853,3388.8,3388.1,3.18002]
["bitfinex","ETHUSD",1719463586265,2.95081,3388.9,3388.1,3.18002]
["bitfinex","ETHUSD",1719463586596,0.51093854,3388.8,3388.1,3.18002]
["bitfinex","ETHUSD",1719463586766,2.95081,3388.9,3388.1,3.18002]
["bitfinex","ETHUSD",1719463586973,0.51093592,3388.8,3388.2,0.901802]
["bitfinex","ETHUSD",1719463587173,2.95081,3388.9,3388.2,1.967802]
["bitfinex","ETHUSD",1719463587499,0.51093565,3388.8,3388.2,1.967802]
["bitfinex","ETHUSD",1719463587669,0.51093565,3388.7,3388.2,1.967802]
["bitfinex","ETHUSD",1719463587876,0.51093565,3388.8,3388.2,1.967802]
["bitfinex","ETHUSD",1719463588059,0.51093563,3388.7,3388.3,0.4328002]
["bitfinex","ETHUSD",1719463588260,2.95081,3388.9,3388.3,0.4328002]
["bitfinex","ETHUSD",1719463588457,0.51093558,3388.8,3388.2,1.967802]
["bitfinex","ETHUSD",1719463588677,2.95081,3388.9,3388.2,1.967802]
["bitfinex","ETHUSD",1719463588894,0.51091823,3388.8,3388.2,1.967802]
["bitfinex","ETHUSD",1719463589061,2.95081,3388.9,3388.2,1.967802]
["bitfinex","ETHUSD",1719463589490,0.51091519,3388.8,3388.2,1.967802]
["bitfinex","ETHUSD",1719463589675,2.95081,3388.9,3388.2,1.967802]
["bitfinex","ETHUSD",1719463590008,0.51091551,3388.8,3388.2,1.967802]
["bitfinex","ETHUSD",1719463590176,2.95081,3388.9,3388.2,1.967802]
["bitfinex","ETHUSD",1719463590376,0.51091556,3388.8,3388.2,1.967802]
["bitfinex","ETHUSD",1719463590603,2.95081,3388.9,3388.2,1.967802]
["bitfinex","ETHUSD",1719463590773,0.51092117,3388.8,3388.2,1.967802]
["bitfinex","ETHUSD",1719463591105,2.95081,3388.9,3388.2,1.967802]
["bitfinex","ETHUSD",1719463591398,3.46181713,3388.8,3388.1,2.3602]
["bitfinex","ETHUSD",1719463591603,0.51091713,3388.7,3388.1,3.4262]
["bitfinex","ETHUSD",1719463592178,2.9509,3388.8,3388.1,3.4262]
["bitfinex","ETHUSD",1719463592396,0.51093753,3388.7,3388.1,3.4262]
["bitfinex","ETHUSD",1719463592584,2.9509,3388.8,3388.1,3.4262]
["bitfinex","ETHUSD",1719463592585,2.9509,3388.8,3388.1,4.24602]
["bitfinex","ETHUSD",1719463592910,0.51093685,3388.7,3388.1,4.24602]
["bitfinex","ETHUSD",1719463593416,2.9509,3388.8,3388.1,4.24602]
["bitfinex","ETHUSD",1719463593725,0.51093701,3388.7,3388.1,4.24602]
["bitfinex","ETHUSD",1719463594033,2.9509,3388.8,3388.1,4.24602]
["bitfinex","ETHUSD",1719463594203,0.51093764,3388.7,3388.1,4.24602]
["bitfinex","ETHUSD",1719463594406,2.9509,3388.8,3388.1,4.24602]
["bitfinex","ETHUSD",1719463594610,0.5109376,3388.7,3388.1,4.24602]
["bitfinex","ETHUSD",1719463594901,2.9509,3388.8,3388.1,4.24602]
["bitfinex","ETHUSD",1719463595112,0.51093764,3388.7,3388.1,4.24602]
["bitfinex","ETHUSD",1719463595313,2.9509,3388.8,3388.1,4.24602]
["bitfinex","ETHUSD",1719463597707,0.934788,3389.3,3387.9,4.772]
["bitfinex","ETHUSD",1719463597708,7.236458,3389.3,3388.3,1.066]
["bitfinex","ETHUSD",1719463597893,1.99971964,3389.2,3388.3,1.066]
["bitfinex","ETHUSD",1719463598090,1.99971964,3389.1,3388.4,2.3696]
["bitfinex","ETHUSD",1719463598430,1.99971964,3389.0,3388.4,2.3696]
["bitfinex","ETHUSD",1719463598720,1.99972294,3388.9,3388.4,2.3696]
["bitfinex","ETHUSD",1719463598921,0.51090962,3388.9,3388.4,2.3696]
["bitfinex","ETHUSD",1719463599227,0.51090962,3388.8,3388.4,2.3696]
["bitfinex","ETHUSD",1719463599524,6.30167,3389.3,3388.4,2.3696]
["bitfinex","ETHUSD",1719463599525,2.95065,3389.1,3388.4,2.3696]
["bitfinex","ETHUSD",1719463599727,1.99972334,3389.0,3388.4,2.3696]
["bitfinex","ETHUSD",1719463599931,2.95065,3389.1,3388.4,2.3696]
["bitfinex","ETHUSD",1719463599932,1.99972334,3388.9,3388.4,2.3696]
["bitfinex","ETHUSD",1719463600214,2.95065,3389.1,3388.4,2.3696]
["bitfinex","ETHUSD",1719463600215,0.51090971,3388.8,3388.4,2.3696]
["bitfinex","ETHUSD",1719463600424,2.95065,3389.1,3388.4,2.3696]
["bitfinex","ETHUSD",1719463600634,1.99972358,3389.0,3388.4,2.3696]
["bitfinex","ETHUSD",1719463600782,1.99972358,3388.9,3388.4,2.3696]
["bitfinex","ETHUSD",1719463600979,0.51090977,3388.8,3388.4,2.3696]
["bitfinex","ETHUSD",1719463601197,2.95065,3389.1,3388.4,2.3696]
["bitfinex","ETHUSD",1719463601198,0.51090977,3388.7,3388.4,2.3696]
["bitfinex","ETHUSD",1719463601414,0.51090977,3389.0,3388.4,2.3696]
["bitfinex","ETHUSD",1719463601621,1.99972064,3388.9,3388.4,2.3696]
["bitfinex","ETHUSD",1719463601822,1.48881158,3388.8,3388.4,2.3696]
["bitfinex","ETHUSD",1719463602122,0.51090911,3388.7,3388.4,2.3696]
["bitfinex","ETHUSD",1719463602481,3.9684052,3389.1,3388.4,2.3696]
["bitfinex","ETHUSD",1719463602783,1.99972051,3389.0,3388.4,2.3696]
["bitfinex","ETHUSD",1719463602986,1.99972051,3388.9,3388.4,2.3696]
["bitfinex","ETHUSD",1719463603187,1.99972051,3388.8,3388.4,2.3696]
["bitfinex","ETHUSD",1719463603388,0.51090903,3388.7,3388.4,2.3696]
["bitfinex","ETHUSD",1719463603587,0.51090903,3389.0,3388.4,2.3696]
["bitfinex","ETHUSD",1719463603831,1.48883593,3388.9,3388.4,2.3696]
["bitfinex","ETHUSD",1719463603991,0.51090903,3388.8,3388.4,2.3696]
["bitfinex","ETHUSD",1719463604534,0.51090903,3388.7,3388.4,2.3696]
["bitfinex","ETHUSD",1719463604834,2.95065,3389.1,3388.4,2.3696]
["bitfinex","ETHUSD",1719463604988,1.99972702,3389.0,3388.4,2.3696]
["bitfinex","ETHUSD",1719463605190,1.99972936,3388.9,3388.4,2.3696]
["bitfinex","ETHUSD",1719463605530,1.48880662,3388.8,3388.4,2.3696]
["bitfinex","ETHUSD",1719463605829,1.99971411,3388.7,3388.4,2.3696]
["bitfinex","ETHUSD",1719463605988,2.95065,3389.1,3388.4,2.3696]
["bitfinex","ETHUSD",1719463606188,1.99972398,3389.0,3388.4,2.3696]
["bitfinex","ETHUSD",1719463606437,1.99972398,3388.9,3388.4,2.3696]
["bitfinex","ETHUSD",1719463606606,1.99972081,3388.8,3388.4,2.3696]
["bitfinex","ETHUSD",1719463606800,1.99972081,3388.7,3388.4,2.3696]
["bitfinex","ETHUSD",1719463607004,0.5109091,3388.6,3388.4,2.3696]
["bitfinex","ETHUSD",1719463607237,0.5109091,3389.0,3388.4,2.3696]
["bitfinex","ETHUSD",1719463607420,1.48883398,3388.9,3388.4,2.3696]
["bitfinex","ETHUSD",1719463607595,0.5109091,3388.8,3388.4,2.3696]
["bitfinex","ETHUSD",1719463607949,1.48883398,3388.7,3388.4,2.3696]
["bitfinex","ETHUSD",1719463608234,0.5109091,3388.6,3388.4,2.3696]
["bitfinex","ETHUSD",1719463608396,2.95065,3389.1,3388.4,2.3696]
["bitfinex","ETHUSD",1719463608597,1.43614814,3389.0,3388.4,2.3696]
["bitfinex","ETHUSD",1719463608905,0.51091614,3388.9,3388.4,2.3696]
["bitfinex","ETHUSD",1719463609109,0.51091614,3389.0,3388.4,2.3696]
["bitfinex","ETHUSD",1719463609425,0.51091614,3389.0,3388.5,1.066]
["bitfinex","ETHUSD",1719463609636,3.46137614,3389.3,3388.5,1.066]
["bitfinex","ETHUSD",1719463609801,0.51091614,3389.2,3388.5,1.066]
["bitfinex","ETHUSD",1719463610004,0.51091614,3389.1,3388.5,1.066]
["bitfinex","ETHUSD",1719463610203,0.51091614,3389.0,3388.5,1.066]
["bitfinex","ETHUSD",1719463610410,0.51091614,3388.9,3388.5,1.066]
["bitfinex","ETHUSD",1719463610729,0.51091614,3388.8,3388.5,1.066]
["bitfinex","ETHUSD",1719463611040,2.95046,3389.3,3388.5,1.066]
["bitfinex","ETHUSD",1719463611245,0.51086816,3389.2,3388.6,0.34356]
["bitfinex","ETHUSD",1719463611557,0.51086816,3389.1,3388.5,1.066]
["bitfinex","ETHUSD",1719463611703,0.51087023,3389.1,3388.5,1.066]
["bitfinex","ETHUSD",1719463611892,1.02174106,3389.0,3388.5,1.066]
["bitfinex","ETHUSD",1719463612096,0.51087054,3388.9,3388.5,1.066]
["bitfinex","ETHUSD",1719463612297,0.51087054,3388.8,3388.5,1.40956]
["bitfinex","ETHUSD",1719463612529,0.51087054,3388.9,3388.5,1.40956]
["bitfinex","ETHUSD",1719463612689,0.51087054,3388.8,3388.5,1.40956]
["bitfinex","ETHUSD",1719463612893,0.51087052,3389.0,3388.5,1.40956]
["bitfinex","ETHUSD",1719463613129,0.51087057,3388.9,3388.5,1.40956]
["bitfinex","ETHUSD",1719463613296,0.51087057,3388.8,3388.5,1.40956]
["bitfinex","ETHUSD",1719463613497,0.51087057,3388.9,3388.5,1.40956]
["bitfinex","ETHUSD",1719463613738,0.51087042,3388.8,3388.5,1.40956]
["bitfinex","ETHUSD",1719463613899,0.51087052,3389.0,3388.5,1.40956]
["bitfinex","ETHUSD",1719463614105,0.51087048,3388.9,3388.5,1.40956]
["bitfinex","ETHUSD",1719463614308,0.51087048,3388.8,3388.5,1.40956]
["bitfinex","ETHUSD",1719463614545,0.51087052,3389.0,3388.5,1.40956]
["bitfinex","ETHUSD",1719463614750,0.5108704,3388.9,3388.5,1.40956]
["bitfinex","ETHUSD",1719463614969,0.51087052,3389.0,3388.5,1.40956]
["bitfinex","ETHUSD",1719463615243,0.51087413,3388.9,3388.5,1.40956]
["bitfinex","ETHUSD",1719463615438,0.5108739,3388.8,3388.5,1.40956]
["bitfinex","ETHUSD",1719463615739,0.51087052,3389.0,3388.5,1.40956]
["bitfinex","ETHUSD",1719463615945,0.51088051,3388.9,3388.5,1.40956]
["bitfinex","ETHUSD",1719463616157,0.51088051,3388.8,3388.5,1.40956]
["bitfinex","ETHUSD",1719463616438,0.51087052,3389.0,3388.5,1.40956]
["bitfinex","ETHUSD",1719463616644,0.51087889,3388.9,3388.5,1.40956]
["bitfinex","ETHUSD",1719463616847,0.51087889,3388.8,3388.5,1.40956]
["bitfinex","ETHUSD",1719463617050,0.51087889,3388.7,3388.5,1.40956]
["bitfinex","ETHUSD",1719463617248,0.51087889,3389.1,3388.5,1.066]
["bitfinex","ETHUSD",1719463617450,0.51087968,3389.0,3388.5,1.066]
["bitfinex","ETHUSD",1719463617749,0.51087968,3388.9,3388.5,1.066]
["bitfinex","ETHUSD",1719463617954,0.51087968,3388.8,3388.5,1.066]
["bitfinex","ETHUSD",1719463618112,1.52125637,3389.4,3388.5,1.066]
["bitfinex","ETHUSD",1719463618313,0.5108774,3389.3,3388.5,1.066]
["bitfinex","ETHUSD",1719463618546,0.5108774,3389.2,3388.5,1.40956]
["bitfinex","ETHUSD",1719463618753,0.5108774,3389.3,3388.5,1.40956]
["bitfinex","ETHUSD",1719463619628,0.5108774,3389.3,3388.6,0.377916]
["bitfinex","ETHUSD",1719463620217,0.5108774,3389.3,3388.7,2.4763]
["bitfinex","ETHUSD",1719463620816,1.52125637,3389.4,3388.7,2.4763]
["bitfinex","ETHUSD",1719463621014,0.5108748,3389.3,3388.7,2.4763]
["bitfinex","ETHUSD",1719463621238,0.5108748,3389.2,3388.7,2.4763]
["bitfinex","ETHUSD",1719463621558,0.5108748,3389.1,3388.7,2.4763]
["bitfinex","ETHUSD",1719463621752,0.5108748,3389.0,3388.7,2.4763]
["bitfinex","ETHUSD",1719463621959,0.5108748,3388.9,3388.7,2.4763]
["bitfinex","ETHUSD",1719463622153,1.52125637,3389.4,3388.7,2.4763]
["bitfinex","ETHUSD",1719463622154,0.5108748,3389.3,3388.7,2.4763]
["bitfinex","ETHUSD",1719463622740,2.03213117,3389.3,3388.7,2.4763]
["bitfinex","ETHUSD",1719463622946,0.5108748,3389.2,3388.7,2.4763]
["bitfinex","ETHUSD",1719463623820,1.52125637,3389.3,3388.7,2.4763]
["bitfinex","ETHUSD",1719463624019,0.51087851,3389.1,3388.7,2.4763]
["bitfinex","ETHUSD",1719463624221,1.52125637,3389.3,3388.7,2.4763]
["bitfinex","ETHUSD",1719463624454,0.51087709,3389.2,3388.7,2.4763]
["bitfinex","ETHUSD",1719463624638,0.51087709,3389.1,3388.7,2.4763]
["bitfinex","ETHUSD",1719463624824,0.51087709,3389.0,3388.7,2.4763]
["bitfinex","ETHUSD",1719463625028,0.51087709,3388.9,3388.7,2.4763]
["bitfinex","ETHUSD",1719463625240,1.52125637,3389.3,3388.7,2.4763]
["bitfinex","ETHUSD",1719463625557,0.5108772,3389.2,3388.7,2.4763]
["bitfinex","ETHUSD",1719463627119,0.5108832,3389.1,3388.7,2.4763]
["bitfinex","ETHUSD",1719463627323,1.52125637,3389.3,3388.7,2.4763]
["bitfinex","ETHUSD",1719463627324,0.5108832,3389.0,3388.7,2.4763]
["bitfinex","ETHUSD",1719463627522,4.47171637,3389.3,3388.7,2.4763]
["bitfinex","ETHUSD",1719463627523,2.03213957,3389.2,3388.7,2.4763]
["bitfinex","ETHUSD",1719463627735,0.5108832,3389.1,3388.7,2.4763]
["bitfinex","ETHUSD",1719463628635,2.95074,3389.0,3388.3,2.3045]
["bitfinex","ETHUSD",1719463628834,2.03213957,3388.9,3388.3,2.3045]
["bitfinex","ETHUSD",1719463629153,0.5108832,3388.8,3388.3,2.3045]
["bitfinex","ETHUSD",1719463630219,0.5109208,3388.7,3388.3,2.3045]
["bitfinex","ETHUSD",1719463630443,0.51092086,3388.6,3388.3,2.3045]
["bitfinex","ETHUSD",1719463630765,1.52125637,3388.9,3388.3,2.3045]
["bitfinex","ETHUSD",1719463630766,0.51092086,3388.5,3388.3,2.3045]
["bitfinex","ETHUSD",1719463631059,1.52125637,3388.9,3388.3,2.3045]
["bitfinex","ETHUSD",1719463631265,0.51092617,3388.8,3388.3,2.3045]
["bitfinex","ETHUSD",1719463631453,0.51092617,3388.7,3388.3,2.3045]
["bitfinex","ETHUSD",1719463631667,0.51092617,3388.6,3388.3,2.3045]
["bitfinex","ETHUSD",1719463631870,0.51092617,3388.5,3388.3,2.3045]
["bitfinex","ETHUSD",1719463632065,1.52131545,3388.9,3388.3,2.3045]
["bitfinex","ETHUSD",1719463632258,0.51092628,3388.8,3388.3,2.3045]
["bitfinex","ETHUSD",1719463632584,0.51092628,3388.7,3388.3,2.3045]
["bitfinex","ETHUSD",1719463632902,0.51092628,3388.6,3388.3,2.3045]
["bitfinex","ETHUSD",1719463633182,0.51092628,3388.5,3388.3,2.3045]
["bitfinex","ETHUSD",1719463633671,1.52131545,3388.9,3388.3,2.3045]
["bitfinex","ETHUSD",1719463634184,0.51092512,3388.8,3388.3,2.3045]
["bitfinex","ETHUSD",1719463634382,1.52131545,3388.9,3388.3,2.3045]
["bitfinex","ETHUSD",1719463634383,0.51092512,3388.7,3388.3,2.3045]
["bitfinex","ETHUSD",1719463634588,0.51092512,3388.8,3388.3,2.3045]
["bitfinex","ETHUSD",1719463634769,0.51092512,3388.7,3388.3,2.3045]
["bitfinex","ETHUSD",1719463634975,0.5109158,3388.6,3388.3,2.64155]
["bitfinex","ETHUSD",1719463635269,4.01659,3389.2,3388.4,1.066]
["bitfinex","ETHUSD",1719463635270,1.52133008,3389.1,3388.4,1.066]
["bitfinex","ETHUSD",1719463635475,0.51090762,3389.0,3388.4,1.066]
["bitfinex","ETHUSD",1719463635672,0.51090762,3388.9,3388.4,1.066]
["bitfinex","ETHUSD",1719463635970,0.51090762,3388.8,3388.4,1.066]
["bitfinex","ETHUSD",1719463636172,0.51090762,3388.7,3388.6,1.066]
["bitfinex","ETHUSD",1719463636347,0.51090762,3388.7,3388.6,3.4451]
["bitfinex","ETHUSD",1719463636774,0.5108912,3388.7,3388.6,3.4451]
["bitfinex","ETHUSD",1719463639820,0.5108945,3388.7,3388.6,3.4451]
["bitfinex","ETHUSD",1719463640008,0.5108945,3388.7,3388.6,3.78961]
["bitfinex","ETHUSD",1719463640175,0.5108945,3388.7,3388.6,2.72361]
["bitfinex","ETHUSD",1719463640375,0.5108945,3388.7,3388.6,2.3791]
["bitfinex","ETHUSD",1719463643088,1.52127704,3389.1,3388.6,2.3791]
["bitfinex","ETHUSD",1719463643287,0.51089799,3389.0,3388.6,2.3791]
["bitfinex","ETHUSD",1719463643489,1.52127704,3389.1,3388.6,2.3791]
["bitfinex","ETHUSD",1719463643715,0.51089783,3389.0,3388.6,2.3791]
["bitfinex","ETHUSD",1719463643919,0.51089783,3388.9,3388.6,2.3791]
["bitfinex","ETHUSD",1719463644088,0.51089783,3388.8,3388.6,2.3791]
["bitfinex","ETHUSD",1719463644295,0.51089783,3388.7,3388.6,2.3791]
["bitfinex","ETHUSD",1719463644494,1.52127704,3389.1,3388.6,2.3791]
["bitfinex","ETHUSD",1719463644710,0.51089797,3389.0,3388.6,2.3791]
["bitfinex","ETHUSD",1719463644912,0.51089797,3388.9,3388.6,2.3791]
["bitfinex","ETHUSD",1719463645081,0.51089797,3388.9,3387.9,4.772]
["bitfinex","ETHUSD",1719463645082,0.51089797,3388.8,3388.1,2.3715]
["bitfinex","ETHUSD",1719463645282,0.51089797,3388.7,3388.4,1.066]
["bitfinex","ETHUSD",1719463645603,0.51089797,3388.6,3388.4,1.066]
["bitfinex","ETHUSD",1719463645927,1.52131373,3388.9,3388.4,1.066]
["bitfinex","ETHUSD",1719463646239,0.51090137,3388.8,3388.4,1.066]
["bitfinex","ETHUSD",1719463646403,0.51090146,3388.7,3388.4,1.066]
["bitfinex","ETHUSD",1719463646734,0.51090146,3388.6,3388.4,1.066]
["bitfinex","ETHUSD",1719463646892,0.51090146,3388.8,3388.4,1.066]
["bitfinex","ETHUSD",1719463647094,0.51090146,3388.7,3388.4,1.066]
["bitfinex","ETHUSD",1719463647293,0.51090146,3388.6,3388.4,1.066]
["bitfinex","ETHUSD",1719463647490,1.52131373,3388.9,3388.4,1.066]
["bitfinex","ETHUSD",1719463647705,0.51090078,3388.8,3388.4,1.066]
["bitfinex","ETHUSD",1719463647878,1.52131373,3388.9,3388.4,1.066]
["bitfinex","ETHUSD",1719463647879,0.51090078,3388.7,3388.4,1.066]
["bitfinex","ETHUSD",1719463648093,0.51090078,3388.6,3388.4,1.066]
["bitfinex","ETHUSD",1719463648431,1.52131373,3388.9,3388.4,1.066]
["bitfinex","ETHUSD",1719463648720,0.51090727,3388.8,3388.4,1.066]
["bitfinex","ETHUSD",1719463649031,0.51090727,3388.7,3388.4,1.066]
["bitfinex","ETHUSD",1719463649218,0.51090727,3388.6,3388.4,1.066]
["bitfinex","ETHUSD",1719463649594,1.52131373,3388.9,3388.4,1.066]
["bitfinex","ETHUSD",1719463649793,0.51090715,3388.8,3388.4,1.066]
["bitfinex","ETHUSD",1719463649995,0.51090715,3388.7,3388.4,1.066]
["bitfinex","ETHUSD",1719463650332,0.51090715,3388.6,3388.4,1.066]
["bitfinex","ETHUSD",1719463650513,1.52131373,3388.9,3388.4,1.066]
["bitfinex","ETHUSD",1719463650514,0.51090715,3388.8,3388.4,1.066]
["bitfinex","ETHUSD",1719463652795,0.51090717,3388.7,3388.4,1.066]
["bitfinex","ETHUSD",1719463653001,0.51090717,3388.6,3388.4,1.066]
["bitfinex","ETHUSD",1719463653201,0.51090726,3388.5,3388.4,1.066]
["bitfinex","ETHUSD",1719463654606,1.52131373,3388.9,3388.4,1.40975]
["bitfinex","ETHUSD",1719463654808,0.51090227,3388.8,3388.4,1.066]
["bitfinex","ETHUSD",1719463655123,0.51090227,3388.7,3388.4,1.066]
["bitfinex","ETHUSD",1719463655324,0.51090227,3388.6,3388.4,1.066]
["bitfinex","ETHUSD",1719463655545,0.51090227,3388.5,3388.4,1.066]
["bitfinex","ETHUSD",1719463655708,0.51090227,3388.9,3388.4,1.066]
["bitfinex","ETHUSD",1719463655909,1.58686258,3389.0,3388.4,1.066]
["bitfinex","ETHUSD",1719463656109,0.51090797,3388.9,3388.4,1.066]
["bitfinex","ETHUSD",1719463656349,0.51090797,3388.8,3388.2,1.066]
["bitfinex","ETHUSD",1719463656539,2.09779806,3388.9,3388.2,1.066]
["bitfinex","ETHUSD",1719463656850,0.51090797,3388.8,3388.2,1.066]
["bitfinex","ETHUSD",1719463657043,2.09780098,3389.0,3388.2,1.066]
["bitfinex","ETHUSD",1719463657248,0.51090797,3388.9,3388.2,1.066]
["bitfinex","ETHUSD",1719463657543,0.51090797,3388.9,3388.2,1.93467]
["bitfinex","ETHUSD",1719463657721,2.09780098,3388.9,3388.2,1.93467]
["bitfinex","ETHUSD",1719463657925,0.51090797,3388.8,3388.2,0.86867]
["bitfinex","ETHUSD",1719463658146,0.51090797,3388.8,3388.2,1.066]
["bitfinex","ETHUSD",1719463659106,2.95081,3388.9,3388.2,1.066]
["bitfinex","ETHUSD",1719463659308,0.51091408,3388.8,3388.2,1.066]
["bitfinex","ETHUSD",1719463659533,0.51091408,3388.7,3388.2,1.066]
["bitfinex","ETHUSD",1719463659724,0.51091408,3388.6,3388.2,1.066]
["bitfinex","ETHUSD",1719463659937,0.51091408,3388.5,3388.2,1.066]
["bitfinex","ETHUSD",1719463660252,1.58686656,3388.8,3388.2,1.066]
["bitfinex","ETHUSD",1719463660556,0.51091172,3388.7,3388.2,1.93467]
["bitfinex","ETHUSD",1719463660755,0.51091172,3388.6,3388.2,1.066]
["bitfinex","ETHUSD",1719463660915,0.51091172,3388.7,3388.2,1.066]
["bitfinex","ETHUSD",1719463661914,0.44974196,3388.6,3388.2,1.066]
["bitfinex","ETHUSD",1719463662138,0.51091172,3388.5,3388.2,1.066]
["bitfinex","ETHUSD",1719463662333,0.44974196,3388.4,3388.2,1.066]
["bitfinex","ETHUSD",1719463662512,0.44974196,3388.3,3388.2,1.066]
["bitfinex","ETHUSD",1719463662710,0.44974196,3388.6,3388.2,1.066]
["bitfinex","ETHUSD",1719463662912,0.96065651,3388.5,3388.2,1.066]
["bitfinex","ETHUSD",1719463663146,0.96065651,3388.4,3388.2,1.066]
["bitfinex","ETHUSD",1719463663344,0.44974196,3388.3,3388.2,1.066]
["bitfinex","ETHUSD",1719463663660,0.44974196,3388.7,3388.2,1.066]
["bitfinex","ETHUSD",1719463663870,0.96066062,3388.6,3388.2,1.066]
["bitfinex","ETHUSD",1719463664182,0.96066062,3388.5,3388.2,1.066]
["bitfinex","ETHUSD",1719463664479,0.96066062,3388.4,3388.2,1.066]
["bitfinex","ETHUSD",1719463664677,0.44974196,3388.3,3388.2,1.066]
["bitfinex","ETHUSD",1719463664886,0.44974196,3388.7,3388.2,1.066]
["bitfinex","ETHUSD",1719463665180,0.96065394,3388.6,3388.2,1.066]
["bitfinex","ETHUSD",1719463665345,0.44974196,3388.5,3388.2,1.066]
["bitfinex","ETHUSD",1719463665545,0.51091562,3388.4,3388.2,1.88695]
["bitfinex","ETHUSD",1719463665770,0.44974196,3388.3,3388.2,1.88695]
["bitfinex","ETHUSD",1719463665971,0.44974196,3388.3,3388.2,1.066]
["bitfinex","ETHUSD",1719463666157,0.44974196,3388.7,3388.2,1.066]
["bitfinex","ETHUSD",1719463666483,0.9606575,3388.6,3388.2,1.066]
["bitfinex","ETHUSD",1719463666822,0.9606575,3388.5,3388.4,1.066]
["bitfinex","ETHUSD",1719463667087,0.9606575,3388.5,3388.1,2.3715]
["bitfinex","ETHUSD",1719463667244,0.9606575,3388.4,3388.1,2.3715]
["bitfinex","ETHUSD",1719463667448,0.9606575,3388.3,3388.1,3.4375]
["bitfinex","ETHUSD",1719463667767,0.44974196,3388.2,3388.1,3.4375]
["bitfinex","ETHUSD",1719463668293,0.44974196,3388.2,3388.1,2.3715]
["bitfinex","ETHUSD",1719463668590,0.44974196,3388.2,3387.9,3.544]
["bitfinex","ETHUSD",1719463668791,0.44974196,3388.1,3387.9,3.544]
["bitfinex","ETHUSD",1719463669000,1.58686656,3388.7,3387.9,3.544]
["bitfinex","ETHUSD",1719463669001,0.44974196,3388.0,3387.9,3.544]
["bitfinex","ETHUSD",1719463669293,0.96073231,3388.5,3387.9,3.544]
["bitfinex","ETHUSD",1719463669513,0.96073234,3388.4,3387.9,3.544]
["bitfinex","ETHUSD",1719463669810,0.96073234,3388.3,3387.9,3.544]
["bitfinex","ETHUSD",1719463670011,0.96073234,3388.2,3387.9,3.544]
["bitfinex","ETHUSD",1719463670311,0.96073093,3388.1,3387.7,1.066]
["bitfinex","ETHUSD",1719463670633,0.96073093,3388.0,3387.7,1.066]
["bitfinex","ETHUSD",1719463670783,0.44974196,3387.9,3387.7,1.71125]
["bitfinex","ETHUSD",1719463670981,0.44974196,3387.8,3387.7,4.09775]
["bitfinex","ETHUSD",1719463671216,0.44974196,3387.8,3387.7,7.09775]
["bitfinex","ETHUSD",1719463671522,3.41360788,3388.8,3387.7,8.86975]
["bitfinex","ETHUSD",1719463671718,2.4437,3388.9,3387.8,0.709775]
["bitfinex","ETHUSD",1719463671719,5.49278328,3388.7,3387.8,0.709775]
["bitfinex","ETHUSD",1719463671880,2.95098,3388.7,3388.1,1.066]
["bitfinex","ETHUSD",1719463672214,0.51095532,3388.6,3388.1,1.066]
["bitfinex","ETHUSD",1719463672416,0.51095854,3388.5,3388.1,1.066]
["bitfinex","ETHUSD",1719463672581,0.51095854,3388.4,3388.1,1.066]
["bitfinex","ETHUSD",1719463672773,0.51095854,3388.3,3388.1,1.066]
["bitfinex","ETHUSD",1719463672973,2.95098,3388.7,3388.1,1.066]
["bitfinex","ETHUSD",1719463673185,0.5109605,3388.6,3388.1,1.066]
["bitfinex","ETHUSD",1719463673404,0.51095858,3388.5,3387.7,5.3865]
["bitfinex","ETHUSD",1719463673583,2.99905858,3388.4,3387.9,1.066]
["bitfinex","ETHUSD",1719463673789,0.51095858,3388.3,3387.9,1.066]
["bitfinex","ETHUSD",1719463675305,5.43935,3388.4,3387.9,1.066]
["bitfinex","ETHUSD",1719463675471,0.51097163,3388.2,3387.9,1.066]
["bitfinex","ETHUSD",1719463675671,5.43935,3388.4,3387.9,1.066]
["bitfinex","ETHUSD",1719463675920,0.5109716,3388.3,3387.9,1.066]
["bitfinex","ETHUSD",1719463676083,0.5109716,3388.2,3387.9,1.066]
["bitfinex","ETHUSD",1719463676277,5.43935,3388.4,3387.9,1.066]
["bitfinex","ETHUSD",1719463676278,0.5109716,3388.3,3387.9,1.066]
["bitfinex","ETHUSD",1719463676479,5.43935,3388.4,3387.9,1.066]
["bitfinex","ETHUSD",1719463676681,2.95143,3388.2,3387.4,3.0]
["bitfinex","ETHUSD",1719463676928,2.95143,3388.2,3387.6,1.066]
["bitfinex","ETHUSD",1719463676929,0.51097161,3388.1,3387.6,1.066]
["bitfinex","ETHUSD",1719463677575,3.46249161,3388.1,3387.4,1.066]
["bitfinex","ETHUSD",1719463677817,0.51097161,3388.0,3387.4,1.066]
["bitfinex","ETHUSD",1719463678600,2.98686166,3387.9,3387.4,1.066]
["bitfinex","ETHUSD",1719463678781,0.51106166,3387.8,3387.4,1.066]
["bitfinex","ETHUSD",1719463681224,2.4758,3387.9,3387.4,1.066]
["bitfinex","ETHUSD",1719463681580,0.51106213,3387.8,3387.4,1.066]
["bitfinex","ETHUSD",1719463681775,2.4758,3387.9,3387.4,1.066]
["bitfinex","ETHUSD",1719463681975,0.51106332,3387.8,3387.4,1.066]
["bitfinex","ETHUSD",1719463682315,2.4758,3387.9,3387.4,1.066]
["bitfinex","ETHUSD",1719463685012,5.42749,3387.9,3387.3,2.42]
["bitfinex","ETHUSD",1719463685227,2.95179,3387.8,3386.9,2.4321]
["bitfinex","ETHUSD",1719463685380,2.95179,3387.8,3387.2,1.066]
["bitfinex","ETHUSD",1719463687330,0.8921963,3387.8,3387.2,1.066]
["bitfinex","ETHUSD",1719463687631,5.42749,3387.9,3387.2,1.066]
["bitfinex","ETHUSD",1719463687799,0.5110809,3387.8,3387.2,1.066]
["bitfinex","ETHUSD",1719463688006,2.95194,3387.6,3387.2,1.066]
["bitfinex","ETHUSD",1719463688616,2.95194,3387.6,3386.9,2.4321]
["bitfinex","ETHUSD",1719463688950,2.95194,3387.6,3387.0,1.066]
["bitfinex","ETHUSD",1719463690629,2.95194,3387.6,3387.2,1.066]
["bitfinex","ETHUSD",1719463691135,2.95194,3387.6,3387.1,1.066]
["bitfinex","ETHUSD",1719463698347,0.51112504,3387.5,3387.1,1.066]
["bitfinex","ETHUSD",1719463698650,2.95194,3387.6,3387.1,1.066]
["bitfinex","ETHUSD",1719463698805,0.51112543,3387.5,3387.1,1.066]
["bitfinex","ETHUSD",1719463699005,2.95194,3387.6,3387.1,1.066]
["bitfinex","ETHUSD",1719463699352,0.51112528,3387.5,3387.1,1.066]
["bitfinex","ETHUSD",1719463699647,5.66843653,3387.5,3386.5,4.1662]
["bitfinex","ETHUSD",1719463699940,5.66843653,3387.5,3386.5,2.3942]
["bitfinex","ETHUSD",1719463699941,0.51114822,3387.4,3386.5,2.3942]
["bitfinex","ETHUSD",1719463700144,2.3701,3387.3,3386.6,1.066]
["bitfinex","ETHUSD",1719463700344,3.008905,3387.3,3386.6,1.066]
["bitfinex","ETHUSD",1719463700545,2.3701,3387.3,3386.6,1.066]
["bitfinex","ETHUSD",1719463701085,3.46354055,3387.2,3386.2,4.1527]
["bitfinex","ETHUSD",1719463701297,2.91328055,3387.1,3386.3,1.066]
["bitfinex","ETHUSD",1719463701434,2.4021,3387.1,3386.3,1.066]
["bitfinex","ETHUSD",1719463703584,5.35449,3387.1,3386.3,1.066]
["bitfinex","ETHUSD",1719463703955,5.35449,3387.1,3386.2,4.1527]
["bitfinex","ETHUSD",1719463704278,0.51119132,3387.0,3386.4,1.066]
["bitfinex","ETHUSD",1719463704580,6.36657661,3387.1,3386.4,1.066]
["bitfinex","ETHUSD",1719463704783,0.51119263,3387.0,3386.4,1.066]
["bitfinex","ETHUSD",1719463704951,6.36657661,3387.1,3386.4,1.066]
["bitfinex","ETHUSD",1719463705151,0.51119268,3387.0,3386.4,1.066]
["bitfinex","ETHUSD",1719463705380,5.35449,3387.1,3386.4,1.066]
["bitfinex","ETHUSD",1719463705542,0.51119269,3387.0,3386.4,1.066]
["bitfinex","ETHUSD",1719463705742,5.35449,3387.1,3386.4,1.066]
["bitfinex","ETHUSD",1719463705981,0.51119266,3387.0,3386.4,1.066]
["bitfinex","ETHUSD",1719463706302,5.35449,3387.1,3386.4,1.066]
["bitfinex","ETHUSD",1719463706786,0.51119241,3387.0,3386.4,1.066]
["bitfinex","ETHUSD",1719463707084,5.35449,3387.1,3386.4,1.066]
["bitfinex","ETHUSD",1719463707375,2.95264,3386.8,3386.4,1.066]
["bitfinex","ETHUSD",1719463707579,0.51119167,3386.7,3386.3,1.066]
["bitfinex","ETHUSD",1719463707941,0.51119167,3386.7,3386.0,2.38]
["bitfinex","ETHUSD",1719463708142,2.3443,3386.6,3386.2,1.066]
["bitfinex","ETHUSD",1719463711591,2.3443,3386.6,3386.0,2.618]
["bitfinex","ETHUSD",1719463711788,2.3443,3386.6,3386.2,1.066]
["bitfinex","ETHUSD",1719463712269,2.95264,3386.8,3386.2,1.066]
["bitfinex","ETHUSD",1719463712600,0.51125015,3386.7,3386.2,1.066]
["bitfinex","ETHUSD",1719463712754,5.36744,3386.8,3386.2,1.066]
["bitfinex","ETHUSD",1719463713181,0.51125042,3386.7,3386.2,1.066]
["bitfinex","ETHUSD",1719463713380,5.36744,3386.8,3386.2,1.066]
["bitfinex","ETHUSD",1719463713673,0.51125064,3386.7,3386.2,1.066]
["bitfinex","ETHUSD",1719463713980,5.36744,3386.8,3386.2,1.066]
["bitfinex","ETHUSD",1719463714178,0.51125049,3386.7,3386.2,1.066]
["bitfinex","ETHUSD",1719463714366,5.36744,3386.8,3386.2,1.066]
["bitfinex","ETHUSD",1719463714567,0.51125046,3386.7,3386.2,1.066]
["bitfinex","ETHUSD",1719463714896,5.36744,3386.8,3386.2,1.066]
["bitfinex","ETHUSD",1719463715194,0.51125061,3386.7,3386.2,1.066]
["bitfinex","ETHUSD",1719463715355,5.36744,3386.8,3386.2,1.066]
["bitfinex","ETHUSD",1719463715556,0.51125076,3386.7,3386.2,1.066]
["bitfinex","ETHUSD",1719463715814,5.36744,3386.8,3386.2,1.066]
["bitfinex","ETHUSD",1719463715983,0.51124969,3386.7,3386.2,1.066]
["bitfinex","ETHUSD",1719463716297,5.36744,3386.8,3386.2,1.066]
["bitfinex","ETHUSD",1719463716471,0.51124982,3386.7,3386.2,1.066]
["bitfinex","ETHUSD",1719463716798,5.36744,3386.8,3386.2,1.066]
["bitfinex","ETHUSD",1719463716971,0.51124981,3386.7,3386.2,1.066]
["bitfinex","ETHUSD",1719463717171,5.36744,3386.8,3386.2,1.066]
["bitfinex","ETHUSD",1719463717377,0.51124986,3386.7,3386.2,1.066]
["bitfinex","ETHUSD",1719463717667,5.36744,3386.8,3386.2,1.066]
["bitfinex","ETHUSD",1719463717874,0.51124971,3386.7,3386.2,1.066]
["bitfinex","ETHUSD",1719463718104,5.36744,3386.8,3386.2,1.066]
["bitfinex","ETHUSD",1719463718307,0.51124999,3386.7,3386.2,1.066]
["bitfinex","ETHUSD",1719463718601,5.36744,3386.8,3386.2,1.066]
["bitfinex","ETHUSD",1719463718769,0.51125067,3386.7,3386.2,1.066]
["bitfinex","ETHUSD",1719463718950,5.36744,3386.8,3386.2,1.066]
["bitfinex","ETHUSD",1719463719154,0.51125061,3386.7,3386.2,1.066]
["bitfinex","ETHUSD",1719463719397,2.95247,3387.0,3386.2,1.4344]
["bitfinex","ETHUSD",1719463719643,3.46377717,3386.9,3386.4,1.066]
["bitfinex","ETHUSD",1719463719959,2.95255,3386.9,3386.4,1.066]
["bitfinex","ETHUSD",1719463722504,3.782235,3386.9,3386.4,1.066]
["bitfinex","ETHUSD",1719463723301,0.51120979,3386.8,3386.4,1.066]
["bitfinex","ETHUSD",1719463723600,2.95255,3386.9,3386.4,1.066]
["bitfinex","ETHUSD",1719463723773,0.51121176,3386.8,3386.4,1.066]
["bitfinex","ETHUSD",1719463723973,2.95255,3386.9,3386.4,1.066]
["bitfinex","ETHUSD",1719463724284,0.51120975,3386.8,3386.4,1.066]
["bitfinex","ETHUSD",1719463724489,2.95255,3386.9,3386.4,1.066]
["bitfinex","ETHUSD",1719463724685,0.51121175,3386.8,3386.4,1.066]
["bitfinex","ETHUSD",1719463724889,2.95255,3386.9,3386.4,1.066]
["bitfinex","ETHUSD",1719463725087,0.51121177,3386.8,3386.4,1.066]
["bitfinex","ETHUSD",1719463725293,2.95255,3386.9,3386.4,1.066]
["bitfinex","ETHUSD",1719463725493,0.51120999,3386.8,3386.4,1.066]
["bitfinex","ETHUSD",1719463725666,2.95255,3386.9,3386.4,1.066]
["bitfinex","ETHUSD",1719463726163,0.51120673,3386.8,3386.4,1.066]
["bitfinex","ETHUSD",1719463726363,2.95255,3386.9,3386.4,1.066]
["bitfinex","ETHUSD",1719463726677,0.51120983,3386.8,3386.1,2.3432]
["bitfinex","ETHUSD",1719463726876,0.51120983,3386.7,3386.3,1.066]
["bitfinex","ETHUSD",1719463727082,0.51120983,3386.8,3386.3,1.066]
["bitfinex","ETHUSD",1719463729282,0.51121619,3386.7,3386.3,1.066]
["bitfinex","ETHUSD",1719463729492,2.95255,3386.9,3386.3,1.066]
["bitfinex","ETHUSD",1719463729691,2.00007821,3386.8,3386.3,1.066]
["bitfinex","ETHUSD",1719463729889,2.00011696,3386.7,3386.3,1.066]
["bitfinex","ETHUSD",1719463730093,0.51121913,3386.6,3386.3,1.066]
["bitfinex","ETHUSD",1719463730405,2.95255,3386.9,3386.3,1.066]
["bitfinex","ETHUSD",1719463730578,2.00011136,3386.8,3386.3,1.066]
["bitfinex","ETHUSD",1719463730782,2.00011136,3386.7,3386.3,1.066]
["bitfinex","ETHUSD",1719463731017,0.51121953,3386.6,3386.3,1.066]
["bitfinex","ETHUSD",1719463731217,0.51121953,3386.8,3386.3,1.066]
["bitfinex","ETHUSD",1719463731417,1.48889177,3386.7,3386.3,1.066]
["bitfinex","ETHUSD",1719463731613,0.51121953,3386.6,3386.3,1.066]
["bitfinex","ETHUSD",1719463732021,0.51121953,3386.8,3386.3,1.066]
["bitfinex","ETHUSD",1719463732222,2.00011411,3386.7,3386.3,1.066]
["bitfinex","ETHUSD",1719463732426,3.782242,3386.9,3386.3,1.066]
["bitfinex","ETHUSD",1719463732627,2.00012866,3386.8,3386.3,1.066]
["bitfinex","ETHUSD",1719463732830,2.00011501,3386.7,3386.3,1.066]
["bitfinex","ETHUSD",1719463733131,0.51122466,3386.6,3386.3,1.066]
["bitfinex","ETHUSD",1719463733324,0.51122466,3386.5,3386.3,1.066]
["bitfinex","ETHUSD",1719463733631,2.95255,3386.9,3386.3,1.066]
["bitfinex","ETHUSD",1719463733802,2.00009719,3386.8,3386.3,1.066]
["bitfinex","ETHUSD",1719463734140,2.95292,3386.5,3386.0,1.066]
["bitfinex","ETHUSD",1719463734303,2.95292,3386.5,3385.9,2.3876]
["bitfinex","ETHUSD",1719463734304,0.92437041,3386.4,3385.9,2.3876]
["bitfinex","ETHUSD",1719463734490,0.92437041,3386.3,3386.0,1.066]
["bitfinex","ETHUSD",1719463734684,2.95292,3386.5,3386.0,1.066]
["bitfinex","ETHUSD",1719463734685,0.92437041,3386.2,3386.0,1.066]
["bitfinex","ETHUSD",1719463734925,2.95292,3386.5,3386.0,1.066]
["bitfinex","ETHUSD",1719463735232,2.41370856,3386.4,3386.0,1.066]
["bitfinex","ETHUSD",1719463735418,2.41370856,3386.3,3386.0,1.066]
["bitfinex","ETHUSD",1719463735619,2.41370856,3386.2,3385.9,3.4536]
["bitfinex","ETHUSD",1719463735933,0.51128298,3386.1,3385.9,3.4536]
["bitfinex","ETHUSD",1719463736094,2.95292,3386.5,3385.9,3.4536]
["bitfinex","ETHUSD",1719463736416,5.36659714,3386.4,3385.9,4.094323]
["bitfinex","ETHUSD",1719463736592,2.41354714,3386.3,3385.9,3.4536]
["bitfinex","ETHUSD",1719463736791,2.41354714,3386.2,3385.9,3.4536]
["bitfinex","ETHUSD",1719463737028,0.92424975,3386.1,3385.9,3.4536]
["bitfinex","ETHUSD",1719463737251,2.95305,3386.4,3385.9,3.4536]
["bitfinex","ETHUSD",1719463737449,2.41349198,3386.3,3385.9,3.4536]
["bitfinex","ETHUSD",1719463737753,2.41349198,3386.2,3385.9,3.4536]
["bitfinex","ETHUSD",1719463737914,2.41349198,3386.1,3385.9,3.4536]
["bitfinex","ETHUSD",1719463738116,0.924197,3386.0,3385.9,3.4536]
["bitfinex","ETHUSD",1719463738747,0.924197,3386.0,3385.9,1.066]
["bitfinex","ETHUSD",1719463738915,0.92434619,3386.0,3385.9,1.066]
["bitfinex","ETHUSD",1719463739323,0.51131231,3386.0,3385.9,1.066]
["bitfinex","ETHUSD",1719463739645,2.95305,3386.4,3385.9,1.11436315]
["bitfinex","ETHUSD",1719463739958,2.00054859,3386.3,3385.9,1.11436315]
["bitfinex","ETHUSD",1719463740254,2.00050975,3386.2,3385.9,1.11436315]
["bitfinex","ETHUSD",1719463740561,2.00050975,3386.1,3385.9,1.11436315]
["bitfinex","ETHUSD",1719463740757,2.95305,3386.4,3385.9,1.11436315]
["bitfinex","ETHUSD",1719463740944,2.0004461,3386.3,3385.9,1.11436315]
["bitfinex","ETHUSD",1719463741126,2.0004461,3386.2,3385.9,1.11436315]
["bitfinex","ETHUSD",1719463741327,0.51131237,3386.1,3385.9,1.11436315]
["bitfinex","ETHUSD",1719463741530,2.95307,3386.3,3385.9,0.04836315]
["bitfinex","ETHUSD",1719463741879,2.0004448,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719463742032,2.0004448,3386.1,3385.9,1.11436315]
["bitfinex","ETHUSD",1719463742236,2.95307,3386.3,3385.9,1.11436315]
["bitfinex","ETHUSD",1719463742440,2.00045158,3386.2,3385.9,1.11436315]
["bitfinex","ETHUSD",1719463742646,2.00045158,3386.1,3385.9,1.11436315]
["bitfinex","ETHUSD",1719463742861,2.95307,3386.3,3385.9,1.11436315]
["bitfinex","ETHUSD",1719463743165,2.00044015,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719463743366,2.00044015,3386.1,3385.9,1.11436315]
["bitfinex","ETHUSD",1719463743541,1.48912704,3386.0,3385.9,1.11436315]
["bitfinex","ETHUSD",1719463743936,1.48912704,3386.2,3385.9,0.04836315]
["bitfinex","ETHUSD",1719463744142,2.00044285,3386.1,3385.9,0.04836315]
["bitfinex","ETHUSD",1719463744465,2.95307,3386.3,3385.9,0.04836315]
["bitfinex","ETHUSD",1719463744671,2.00042209,3386.2,3385.9,0.04836315]
["bitfinex","ETHUSD",1719463744965,2.00042209,3386.1,3385.9,0.04836315]
["bitfinex","ETHUSD",1719463745185,1.48910787,3386.0,3385.9,0.04836315]
["bitfinex","ETHUSD",1719463745465,1.48910787,3386.0,3385.9,0.02907922]
["bitfinex","ETHUSD",1719463745765,1.48910787,3386.2,3385.9,0.02907922]
["bitfinex","ETHUSD",1719463745990,4.53058448,3386.1,3385.9,0.02907922]
["bitfinex","ETHUSD",1719463746175,4.95375235,3386.0,3385.4,2.4271]
["bitfinex","ETHUSD",1719463746328,2.00042235,3385.9,3385.5,0.02726256]
["bitfinex","ETHUSD",1719463746533,2.00042235,3385.8,3385.5,0.02726256]
["bitfinex","ETHUSD",1719463746733,2.00042235,3385.7,3385.5,0.02726256]
["bitfinex","ETHUSD",1719463747033,1.48910787,3385.6,3385.5,0.02726256]
["bitfinex","ETHUSD",1719463747249,1.48910787,3385.9,3385.5,0.02726256]
["bitfinex","ETHUSD",1719463747460,2.00049148,3385.8,3385.5,0.02726256]
["bitfinex","ETHUSD",1719463747669,1.48839531,3385.7,3385.5,0.02726256]
["bitfinex","ETHUSD",1719463747858,1.48839531,3385.6,3385.5,0.02726256]
["bitfinex","ETHUSD",1719463748056,1.48839466,3385.8,3385.5,0.02726256]
["bitfinex","ETHUSD",1719463749186,1.4883866,3385.7,3385.5,0.02726256]
["bitfinex","ETHUSD",1719463749339,2.95345,3385.9,3385.5,0.02726256]
["bitfinex","ETHUSD",1719463749541,1.48842067,3385.8,3385.5,0.04399679]
["bitfinex","ETHUSD",1719463750841,2.95345,3385.9,3385.5,0.04399679]
["bitfinex","ETHUSD",1719463751048,1.48841102,3385.8,3385.5,0.04399679]
["bitfinex","ETHUSD",1719463752171,2.95327,3386.1,3385.5,0.04399679]
["bitfinex","ETHUSD",1719463752381,4.44158014,3386.0,3385.5,0.04399679]
["bitfinex","ETHUSD",1719463752552,1.48824014,3385.9,3385.5,0.04399679]
["bitfinex","ETHUSD",1719463752754,4.44170014,3385.9,3385.5,0.04399679]
["bitfinex","ETHUSD",1719463752958,1.48824014,3385.8,3385.5,0.04399679]
["bitfinex","ETHUSD",1719463753195,2.454,3385.7,3385.5,0.04399679]
["bitfinex","ETHUSD",1719463753361,1.48814876,3385.6,3385.0,1.066]
["bitfinex","ETHUSD",1719463753707,1.48814876,3385.6,3385.1,0.03993486]
["bitfinex","ETHUSD",1719463753708,4.44182876,3385.6,3385.1,0.03993486]
["bitfinex","ETHUSD",1719463753859,2.95368,3385.6,3385.1,0.03993486]
["bitfinex","ETHUSD",1719463754059,2.95368,3385.6,3385.2,1.066]
["bitfinex","ETHUSD",1719463754562,2.95368,3385.6,3385.3,0.03984336]
["bitfinex","ETHUSD",1719463754784,2.95368,3385.6,3385.2,1.066]
["bitfinex","ETHUSD",1719463755090,2.95368,3385.6,3385.3,0.03984336]
["bitfinex","ETHUSD",1719463755461,2.95368,3385.6,3385.2,1.066]
["bitfinex","ETHUSD",1719463755801,2.95368,3385.6,3385.3,0.03984336]
["bitfinex","ETHUSD",1719463763644,2.454,3385.7,3385.3,0.03984336]
["bitfinex","ETHUSD",1719463763822,0.51138931,3385.6,3385.3,0.03984336]
["bitfinex","ETHUSD",1719463764005,2.454,3385.7,3385.3,0.03984336]
["bitfinex","ETHUSD",1719463764205,0.51138937,3385.6,3385.3,0.03984336]
["bitfinex","ETHUSD",1719463764404,2.454,3385.7,3385.3,0.03984336]
["bitfinex","ETHUSD",1719463764715,0.51138941,3385.6,3385.3,0.03984336]
["bitfinex","ETHUSD",1719463764914,2.95334,3386.0,3385.3,0.03984336]
["bitfinex","ETHUSD",1719463765116,0.51138904,3385.9,3385.4,3.4222]
["bitfinex","ETHUSD",1719463765313,0.51138904,3385.8,3385.4,3.4222]
["bitfinex","ETHUSD",1719463765639,5.44305,3386.1,3385.5,0.03620889]
["bitfinex","ETHUSD",1719463765802,0.51134226,3386.0,3385.5,0.03620889]
["bitfinex","ETHUSD",1719463766002,0.51134226,3385.9,3385.5,0.03620889]
["bitfinex","ETHUSD",1719463766199,0.51134226,3385.8,3385.5,0.03620889]
["bitfinex","ETHUSD",1719463766442,0.51134226,3386.0,3385.5,0.03620889]
["bitfinex","ETHUSD",1719463766744,5.44305,3386.1,3385.5,0.03620889]
["bitfinex","ETHUSD",1719463767052,1.99983045,3386.0,3385.5,0.03620889]
["bitfinex","ETHUSD",1719463767228,0.5113601,3385.9,3385.5,0.03620889]
["bitfinex","ETHUSD",1719463767406,0.5113601,3385.8,3385.5,0.03620889]
["bitfinex","ETHUSD",1719463767602,0.5113601,3385.7,3385.5,0.03620889]
["bitfinex","ETHUSD",1719463767802,0.5113601,3386.0,3385.5,0.03620889]
["bitfinex","ETHUSD",1719463768027,1.99985376,3385.9,3385.5,0.03620889]
["bitfinex","ETHUSD",1719463768231,0.51136013,3385.8,3385.5,0.03620889]
["bitfinex","ETHUSD",1719463768416,0.51136013,3385.7,3385.5,0.03620889]
["bitfinex","ETHUSD",1719463768616,0.51136013,3386.0,3385.5,0.03620889]
["bitfinex","ETHUSD",1719463768906,0.51136013,3385.9,3385.5,0.03620889]
["bitfinex","ETHUSD",1719463769117,0.51136013,3385.8,3385.5,2.98997889]
["bitfinex","ETHUSD",1719463769329,0.51136013,3385.7,3385.5,2.98997889]
["bitfinex","ETHUSD",1719463769531,2.4898,3386.1,3385.5,2.98997889]
["bitfinex","ETHUSD",1719463769741,1.99973789,3386.0,3385.5,2.98997889]
["bitfinex","ETHUSD",1719463770061,0.51135168,3386.0,3385.9,4.01942]
["bitfinex","ETHUSD",1719463770220,0.51131079,3386.0,3385.9,4.01942]
["bitfinex","ETHUSD",1719463770419,2.3032,3386.4,3385.9,4.05909488]
["bitfinex","ETHUSD",1719463770611,1.99986462,3386.3,3385.9,4.05909488]
["bitfinex","ETHUSD",1719463770948,0.51129634,3386.2,3385.9,4.05909488]
["bitfinex","ETHUSD",1719463771143,0.51129634,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719463771464,0.51129634,3386.1,3386.0,9.40365235]
["bitfinex","ETHUSD",1719463771607,3.119292,3386.9,3386.3,2.95304]
["bitfinex","ETHUSD",1719463771808,1.99992052,3386.4,3386.3,2.95304]
["bitfinex","ETHUSD",1719463772106,3.119292,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1719463772371,2.00000125,3386.8,3386.5,2.95287]
["bitfinex","ETHUSD",1719463772678,1.02315544,3386.7,3386.5,2.95287]
["bitfinex","ETHUSD",1719463772884,0.51122611,3386.7,3386.6,6.97162]
["bitfinex","ETHUSD",1719463773021,2.2932,3387.3,3387.0,2.95238]
["bitfinex","ETHUSD",1719463773222,2.00011372,3387.2,3386.9,4.01846]
["bitfinex","ETHUSD",1719463773465,2.00011372,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719463773466,0.42933137,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719463773662,0.94047552,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719463773870,2.3387,3387.6,3387.2,2.95222]
["bitfinex","ETHUSD",1719463774071,2.00036969,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1719463774359,2.57257,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719463774565,2.00035222,3387.5,3387.2,2.95226]
["bitfinex","ETHUSD",1719463774739,0.257257,3387.5,3387.2,2.95226]
["bitfinex","ETHUSD",1719463775554,0.257257,3387.5,3387.3,2.95218]
["bitfinex","ETHUSD",1719463776424,0.257257,3387.5,3387.1,4.01837]
["bitfinex","ETHUSD",1719463776729,0.257257,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719463781458,2.3387,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719463788317,2.3387,3387.6,3387.5,5.90404]
["bitfinex","ETHUSD",1719463789328,1.066,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719463789465,2.12712885,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719463789671,5.10304936,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719463790577,5.10304936,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719463792621,4.59192051,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719463792787,5.10304541,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719463794007,4.03704541,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719463794369,1.61254541,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719463794573,1.0611249,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719463796001,1.06110183,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719463796421,1.06110187,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719463797313,7.37,3388.6,3388.5,5.9023]
["bitfinex","ETHUSD",1719463797515,0.51103129,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719463798601,2.3195,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719463798911,2.83048889,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719463799231,2.83048791,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719463799732,0.51098791,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1719463799933,1.06098791,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1719463801037,0.51098791,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1719463801401,0.51098791,3388.7,3388.6,9.91921]
["bitfinex","ETHUSD",1719463801635,0.29485475,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719463801821,0.51089256,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719463802027,0.80040182,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719463802399,0.51089256,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719463802607,1.06089256,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719463803427,0.55,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719463803939,0.29800623,3389.3,3389.2,5.90108]
["bitfinex","ETHUSD",1719463804103,0.51086645,3389.3,3389.2,5.90108]
["bitfinex","ETHUSD",1719463804304,3.0,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719463804509,1.23172178,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719463804730,4.23172178,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719463805039,3.72084285,3389.5,3389.2,2.95054]
["bitfinex","ETHUSD",1719463805243,4.53066997,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1719463805451,0.51087839,3389.4,3389.3,2.95045]
["bitfinex","ETHUSD",1719463805606,0.29894873,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719463805814,0.2955,3389.7,3389.5,2.9502]
["bitfinex","ETHUSD",1719463806013,0.55,3389.6,3389.5,2.9502]
["bitfinex","ETHUSD",1719463812630,0.55,3389.6,3389.5,5.90048]
["bitfinex","ETHUSD",1719463817577,0.55,3389.6,3389.1,2.95054]
["bitfinex","ETHUSD",1719463817578,2.4071,3390.4,3389.3,3.4814]
["bitfinex","ETHUSD",1719463817789,2.4071,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719463817790,5.4071,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719463817976,5.91786988,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719463818272,5.4071,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719463818864,2.4071,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719463819033,6.60441,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719463824356,4.70803808,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719463824680,4.70803824,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719463825470,4.70803824,3390.4,3390.2,2.94966]
["bitfinex","ETHUSD",1719463825679,0.55,3390.3,3390.2,2.94966]
["bitfinex","ETHUSD",1719463826273,1.06072698,3390.3,3390.2,2.94966]
["bitfinex","ETHUSD",1719463827147,0.55,3390.3,3390.2,2.94966]
["bitfinex","ETHUSD",1719463827682,0.51072444,3390.3,3390.2,2.94966]
["bitfinex","ETHUSD",1719463827991,1.70583688,3390.3,3390.2,2.94966]
["bitfinex","ETHUSD",1719463830690,1.70583966,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1719463830857,0.51072722,3390.2,3390.0,2.94983]
["bitfinex","ETHUSD",1719463831801,0.51072722,3390.2,3390.1,0.06107498]
["bitfinex","ETHUSD",1719463832261,0.51072722,3390.2,3390.1,3.01083498]
["bitfinex","ETHUSD",1719463833313,0.51072722,3390.2,3390.1,5.96311948]
["bitfinex","ETHUSD",1719463833472,0.51072722,3390.8,3390.3,2.94955]
["bitfinex","ETHUSD",1719463833812,0.5106878,3390.7,3390.4,0.06045997]
["bitfinex","ETHUSD",1719463834114,10.37,3390.9,3390.4,0.06045997]
["bitfinex","ETHUSD",1719463834115,0.51067796,3390.6,3390.4,0.06045997]
["bitfinex","ETHUSD",1719463834287,0.51067796,3390.5,3390.4,3.00995997]
["bitfinex","ETHUSD",1719463834461,0.51066015,3390.5,3390.4,3.00995997]
["bitfinex","ETHUSD",1719463834661,0.51066015,3390.5,3390.4,5.95945997]
["bitfinex","ETHUSD",1719463836178,10.37,3390.9,3390.5,2.94936]
["bitfinex","ETHUSD",1719463836378,0.51065541,3390.8,3390.5,2.94936]
["bitfinex","ETHUSD",1719463836593,0.51065541,3390.7,3390.6,0.06039698]
["bitfinex","ETHUSD",1719463836961,1.06065541,3390.7,3390.6,0.06039698]
["bitfinex","ETHUSD",1719463837162,1.69306554,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1719463837362,1.06069703,3390.7,3390.6,0.06039698]
["bitfinex","ETHUSD",1719463837679,2.12669574,3390.7,3390.6,0.06039698]
["bitfinex","ETHUSD",1719463837879,2.12669574,3390.7,3390.1,2.94974]
["bitfinex","ETHUSD",1719463838115,1.06069574,3390.6,3390.2,0.06043595]
["bitfinex","ETHUSD",1719463838315,0.51069574,3390.5,3390.2,0.06043595]
["bitfinex","ETHUSD",1719463838607,0.55,3390.4,3390.2,0.06043595]
["bitfinex","ETHUSD",1719463838792,0.51069574,3390.3,3390.2,0.06043595]
["bitfinex","ETHUSD",1719463839365,0.51069574,3390.3,3390.1,2.94974]
["bitfinex","ETHUSD",1719463839885,0.51069574,3390.3,3390.2,0.06043595]
["bitfinex","ETHUSD",1719463840485,0.51071237,3390.3,3390.2,0.06043595]
["bitfinex","ETHUSD",1719463841291,0.51071237,3390.3,3389.9,5.33789]
["bitfinex","ETHUSD",1719463841474,0.51071237,3390.2,3389.9,5.33789]
["bitfinex","ETHUSD",1719463841676,0.55,3390.4,3390.0,0.06049895]
["bitfinex","ETHUSD",1719463842002,0.51071314,3390.3,3390.0,0.06049895]
["bitfinex","ETHUSD",1719463842215,0.51071314,3390.2,3390.0,0.06049895]
["bitfinex","ETHUSD",1719463842368,0.51071314,3390.5,3390.0,0.06049895]
["bitfinex","ETHUSD",1719463842568,2.03819425,3390.4,3390.0,0.06049895]
["bitfinex","ETHUSD",1719463842896,0.51071314,3390.3,3390.0,0.06049895]
["bitfinex","ETHUSD",1719463843602,0.55,3390.4,3390.0,0.06049895]
["bitfinex","ETHUSD",1719463843805,1.64797366,3390.6,3390.0,0.06049895]
["bitfinex","ETHUSD",1719463843806,1.99892859,3390.3,3390.0,0.06049895]
["bitfinex","ETHUSD",1719463844010,7.43202337,3390.5,3390.0,0.06049895]
["bitfinex","ETHUSD",1719463844181,6.31606,3390.1,3390.0,0.06049895]
["bitfinex","ETHUSD",1719463844383,11.2648702,3390.1,3390.0,0.06049895]
["bitfinex","ETHUSD",1719463844627,11.02058691,3390.1,3388.7,2.3774]
["bitfinex","ETHUSD",1719463844790,1.066,3389.4,3388.7,2.3774]
["bitfinex","ETHUSD",1719463844991,2.5490502,3389.3,3388.9,0.06082696]
["bitfinex","ETHUSD",1719463845175,1.99943438,3389.2,3388.8,0.06085849]
["bitfinex","ETHUSD",1719463845379,1.99943438,3389.1,3388.7,2.3774]
["bitfinex","ETHUSD",1719463845581,1.99943438,3389.0,3388.9,0.05885931]
["bitfinex","ETHUSD",1719463845916,1.99943438,3389.0,3388.8,0.05889084]
["bitfinex","ETHUSD",1719463846111,0.55,3389.3,3388.9,0.05885931]
["bitfinex","ETHUSD",1719463846414,1.99946383,3389.2,3388.7,2.3774]
["bitfinex","ETHUSD",1719463846717,0.55,3389.4,3388.7,2.3774]
["bitfinex","ETHUSD",1719463846919,0.51088556,3389.1,3388.7,2.3774]
["bitfinex","ETHUSD",1719463847078,0.51088556,3389.0,3388.8,0.05889084]
["bitfinex","ETHUSD",1719463847276,0.55,3389.4,3388.8,0.05889084]
["bitfinex","ETHUSD",1719463847480,1.99794617,3389.3,3388.9,0.05885931]
["bitfinex","ETHUSD",1719463847702,0.55,3389.4,3388.7,2.3774]
["bitfinex","ETHUSD",1719463847703,1.99794617,3389.2,3388.7,2.3774]
["bitfinex","ETHUSD",1719463847889,1.99794617,3389.1,3388.7,2.3774]
["bitfinex","ETHUSD",1719463848209,0.55,3389.4,3388.8,0.05889084]
["bitfinex","ETHUSD",1719463848414,1.99808143,3389.3,3388.8,0.05889084]
["bitfinex","ETHUSD",1719463848612,1.99808143,3389.2,3388.8,0.05889084]
["bitfinex","ETHUSD",1719463848915,0.55,3389.4,3388.7,2.3774]
["bitfinex","ETHUSD",1719463848916,1.99808143,3389.1,3388.9,0.05885931]
["bitfinex","ETHUSD",1719463849081,0.55,3389.4,3388.7,5.32832]
["bitfinex","ETHUSD",1719463849286,1.99807088,3389.3,3388.7,3.016844]
["bitfinex","ETHUSD",1719463849484,1.99807088,3389.2,3388.8,1.12489084]
["bitfinex","ETHUSD",1719463849708,1.48718719,3389.1,3388.8,1.12489084]
["bitfinex","ETHUSD",1719463849905,0.55,3389.4,3388.8,1.12489084]
["bitfinex","ETHUSD",1719463850213,1.99809124,3389.3,3388.8,1.12489084]
["bitfinex","ETHUSD",1719463850380,1.99809124,3389.2,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463850713,1.48721159,3389.1,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463850915,0.55,3389.5,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463851078,1.99865667,3389.4,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463851281,2.54865667,3389.3,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463851480,1.99865667,3389.2,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463851714,1.48777958,3389.1,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463851897,0.55,3389.5,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463852095,1.99867679,3389.4,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463852297,2.54867679,3389.3,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463852529,1.99867679,3389.2,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463852724,0.55,3389.5,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463852920,1.99866406,3389.4,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463853223,2.54866406,3389.3,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463853450,1.99867162,3389.2,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463853589,1.48779251,3389.1,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463853784,0.55,3389.5,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463854017,1.99867176,3389.4,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463854281,2.54867176,3389.3,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463854487,1.48779606,3389.2,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463854687,0.55,3389.5,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463854927,1.99867036,3389.4,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463855234,2.54867036,3389.3,3388.8,4.07577084]
["bitfinex","ETHUSD",1719463855393,1.48780127,3389.2,3388.8,1.12489084]
["bitfinex","ETHUSD",1719463855591,1.48778381,3389.1,3388.8,1.12489084]
["bitfinex","ETHUSD",1719463855899,3.50029,3389.5,3388.8,1.12489084]
["bitfinex","ETHUSD",1719463856105,1.99867284,3389.4,3388.8,1.12489084]
["bitfinex","ETHUSD",1719463856326,2.54867284,3389.3,3388.8,1.12489084]
["bitfinex","ETHUSD",1719463856624,1.48779216,3389.2,3388.8,1.12489084]
["bitfinex","ETHUSD",1719463856790,1.48779216,3389.1,3388.8,1.066]
["bitfinex","ETHUSD",1719463856981,3.50029,3389.5,3388.8,1.066]
["bitfinex","ETHUSD",1719463857207,1.99867426,3389.4,3388.8,1.066]
["bitfinex","ETHUSD",1719463857427,2.54867426,3389.3,3388.8,1.066]
["bitfinex","ETHUSD",1719463857735,1.48778921,3389.2,3388.8,1.066]
["bitfinex","ETHUSD",1719463857885,1.48778921,3389.2,3388.7,5.32836]
["bitfinex","ETHUSD",1719463858224,1.48778921,3389.2,3388.8,0.05908774]
["bitfinex","ETHUSD",1719463858730,1.48778921,3389.2,3388.7,2.3774]
["bitfinex","ETHUSD",1719463859231,1.48778921,3389.2,3388.8,0.05908774]
["bitfinex","ETHUSD",1719463859590,1.48778921,3389.2,3388.7,2.3774]
["bitfinex","ETHUSD",1719463859904,0.55,3389.3,3388.9,0.05905621]
["bitfinex","ETHUSD",1719463860120,1.48775455,3389.2,3389.0,0.05902469]
["bitfinex","ETHUSD",1719463860511,1.48775455,3389.2,3389.1,0.05899317]
["bitfinex","ETHUSD",1719463860836,1.48775455,3389.2,3388.7,2.3774]
["bitfinex","ETHUSD",1719463861005,1.48775455,3389.2,3389.1,0.05899317]
["bitfinex","ETHUSD",1719463861210,1.48775455,3389.2,3388.7,6.262944]
["bitfinex","ETHUSD",1719463861414,7.37,3389.6,3389.1,0.05899317]
["bitfinex","ETHUSD",1719463861607,1.99877378,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719463861933,1.48791675,3389.4,3389.2,0.05913159]
["bitfinex","ETHUSD",1719463862151,2.95014,3389.7,3389.1,1.066]
["bitfinex","ETHUSD",1719463862453,1.99877095,3389.6,3389.3,0.05910007]
["bitfinex","ETHUSD",1719463862604,1.99877095,3389.6,3389.1,1.701788]
["bitfinex","ETHUSD",1719463862605,1.48792591,3389.5,3389.2,0.05913159]
["bitfinex","ETHUSD",1719463862949,1.48792419,3389.4,3389.3,0.05910007]
["bitfinex","ETHUSD",1719463863245,1.48792419,3389.4,3389.1,1.066]
["bitfinex","ETHUSD",1719463863429,3.0,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719463863630,1.4883815,3389.4,3389.2,0.05910049]
["bitfinex","ETHUSD",1719463863798,3.0,3389.6,3389.2,0.05910049]
["bitfinex","ETHUSD",1719463863998,1.99922063,3389.5,3389.2,0.05910049]
["bitfinex","ETHUSD",1719463864341,1.48837666,3389.4,3389.2,0.05910049]
["bitfinex","ETHUSD",1719463864638,3.0,3389.6,3389.2,0.05910049]
["bitfinex","ETHUSD",1719463864843,1.99944959,3389.5,3389.2,0.05910049]
["bitfinex","ETHUSD",1719463865145,1.48859958,3389.4,3389.2,0.05910049]
["bitfinex","ETHUSD",1719463865304,3.0,3389.6,3389.2,0.05910049]
["bitfinex","ETHUSD",1719463865697,2.95037,3389.4,3388.8,2.341]
["bitfinex","ETHUSD",1719463865903,1.99933124,3389.3,3388.8,2.341]
["bitfinex","ETHUSD",1719463866217,0.51087908,3389.2,3388.8,2.341]
["bitfinex","ETHUSD",1719463866438,2.95037,3389.4,3388.8,2.341]
["bitfinex","ETHUSD",1719463866603,1.99937968,3389.3,3388.8,2.341]
["bitfinex","ETHUSD",1719463866799,2.95037,3389.4,3388.8,2.341]
["bitfinex","ETHUSD",1719463867016,9.987308,3389.6,3389.0,1.066]
["bitfinex","ETHUSD",1719463867017,3.0,3389.6,3389.0,1.066]
["bitfinex","ETHUSD",1719463867216,1.9993279,3389.5,3389.1,2.3171]
["bitfinex","ETHUSD",1719463867403,3.0,3389.7,3389.1,2.3171]
["bitfinex","ETHUSD",1719463867608,1.99928765,3389.6,3389.1,2.3171]
["bitfinex","ETHUSD",1719463867845,1.99928765,3389.5,3389.1,2.3171]
["bitfinex","ETHUSD",1719463868014,3.0,3389.7,3389.1,2.3171]
["bitfinex","ETHUSD",1719463868204,1.9992895,3389.6,3389.1,2.3171]
["bitfinex","ETHUSD",1719463868404,1.9992895,3389.5,3389.1,2.3171]
["bitfinex","ETHUSD",1719463868703,0.51081976,3389.4,3389.1,2.3171]
["bitfinex","ETHUSD",1719463868904,3.0,3389.7,3389.2,0.05906524]
["bitfinex","ETHUSD",1719463869122,1.99934949,3389.6,3389.2,0.05906524]
["bitfinex","ETHUSD",1719463869339,0.51081963,3389.5,3389.2,0.05906524]
["bitfinex","ETHUSD",1719463869638,0.51081963,3389.4,3389.2,0.05906524]
["bitfinex","ETHUSD",1719463869836,3.0,3389.7,3389.2,0.05906524]
["bitfinex","ETHUSD",1719463870017,1.99933879,3389.6,3389.2,0.05906524]
["bitfinex","ETHUSD",1719463870222,0.51081705,3389.5,3389.2,0.05906524]
["bitfinex","ETHUSD",1719463870408,3.0,3389.7,3389.2,0.05906524]
["bitfinex","ETHUSD",1719463870409,0.51081705,3389.6,3389.2,0.05906524]
["bitfinex","ETHUSD",1719463871633,0.51081705,3389.5,3389.2,0.05906524]
["bitfinex","ETHUSD",1719463871859,3.0,3389.8,3389.2,0.05906524]
["bitfinex","ETHUSD",1719463872007,0.51082013,3389.4,3389.2,0.05906524]
["bitfinex","ETHUSD",1719463872208,3.0,3389.6,3389.2,0.05906524]
["bitfinex","ETHUSD",1719463872513,0.5108173,3389.5,3389.2,0.05906524]
["bitfinex","ETHUSD",1719463872847,0.5108173,3389.4,3389.2,0.05906524]
["bitfinex","ETHUSD",1719463873031,0.5108173,3389.3,3389.2,0.05906524]
["bitfinex","ETHUSD",1719463875243,0.51081755,3389.3,3389.2,0.05906524]
["bitfinex","ETHUSD",1719463875704,0.51081755,3389.3,3389.2,4.71488376]
["bitfinex","ETHUSD",1719463876041,3.0,3389.8,3389.3,2.9504]
["bitfinex","ETHUSD",1719463876344,1.9992806,3389.7,3389.4,1.12494831]
["bitfinex","ETHUSD",1719463876548,0.51080303,3389.6,3389.4,1.12494831]
["bitfinex","ETHUSD",1719463876844,0.51080303,3389.5,3389.4,3.40874831]
["bitfinex","ETHUSD",1719463877146,0.51080303,3389.5,3389.4,6.76390099]
["bitfinex","ETHUSD",1719463877347,3.0,3389.8,3389.4,6.76390099]
["bitfinex","ETHUSD",1719463877508,0.51076027,3389.7,3389.4,6.35909831]
["bitfinex","ETHUSD",1719463877707,7.37,3389.9,3389.7,5.2784]
["bitfinex","ETHUSD",1719463877907,0.51076037,3389.8,3389.7,5.2784]
["bitfinex","ETHUSD",1719463878137,0.51076037,3389.8,3389.7,7.167275]
["bitfinex","ETHUSD",1719463878347,0.51075827,3389.8,3389.7,7.167275]
["bitfinex","ETHUSD",1719463880059,0.51075827,3389.8,3389.7,4.217175]
["bitfinex","ETHUSD",1719463880551,0.51075827,3389.8,3389.7,3.151175]
["bitfinex","ETHUSD",1719463880751,1.99910003,3389.8,3389.3,2.4493]
["bitfinex","ETHUSD",1719463880953,0.51075827,3389.7,3389.3,2.4493]
["bitfinex","ETHUSD",1719463881151,2.94985,3390.0,3389.3,2.4493]
["bitfinex","ETHUSD",1719463881152,0.51075827,3389.9,3389.3,2.4493]
["bitfinex","ETHUSD",1719463881354,1.48847928,3389.8,3389.3,2.4493]
["bitfinex","ETHUSD",1719463881559,1.48849495,3389.7,3389.3,2.4493]
["bitfinex","ETHUSD",1719463881853,2.94985,3390.0,3389.3,2.4493]
["bitfinex","ETHUSD",1719463882062,1.99929475,3389.9,3389.3,2.4493]
["bitfinex","ETHUSD",1719463882235,1.99929475,3389.8,3389.3,2.4493]
["bitfinex","ETHUSD",1719463882425,1.99929475,3389.7,3389.3,2.4493]
["bitfinex","ETHUSD",1719463882626,1.99929475,3389.6,3389.3,2.4493]
["bitfinex","ETHUSD",1719463882830,0.51080994,3389.5,3389.3,2.4493]
["bitfinex","ETHUSD",1719463883034,2.94985,3390.0,3389.3,2.4493]
["bitfinex","ETHUSD",1719463883242,1.99929633,3389.9,3389.3,2.4493]
["bitfinex","ETHUSD",1719463883445,1.99929633,3389.8,3389.3,2.4493]
["bitfinex","ETHUSD",1719463883659,1.99929633,3389.7,3389.3,2.4493]
["bitfinex","ETHUSD",1719463883859,1.99929633,3389.6,3389.3,2.4493]
["bitfinex","ETHUSD",1719463884075,1.99931074,3389.5,3389.4,0.05889444]
["bitfinex","ETHUSD",1719463884859,1.99949883,3389.5,3388.9,2.4546]
["bitfinex","ETHUSD",1719463885025,1.99949883,3389.4,3388.9,2.4546]
["bitfinex","ETHUSD",1719463885224,1.99949883,3389.3,3388.9,2.4546]
["bitfinex","ETHUSD",1719463885450,0.51085561,3389.2,3388.9,2.4546]
["bitfinex","ETHUSD",1719463885758,2.9502,3389.6,3388.9,2.4546]
["bitfinex","ETHUSD",1719463885963,0.51085627,3389.5,3388.9,2.4546]
["bitfinex","ETHUSD",1719463886162,0.51085627,3389.4,3388.9,2.4546]
["bitfinex","ETHUSD",1719463886339,0.51085627,3389.5,3388.9,2.4546]
["bitfinex","ETHUSD",1719463887940,0.51085613,3389.4,3388.9,2.4546]
["bitfinex","ETHUSD",1719463888252,0.51085613,3389.3,3388.9,2.4546]
["bitfinex","ETHUSD",1719463888437,0.51085613,3389.5,3388.9,2.4546]
["bitfinex","ETHUSD",1719463890285,2.61629341,3389.5,3388.9,2.4546]
["bitfinex","ETHUSD",1719463890459,0.51085613,3389.4,3388.9,2.4546]
["bitfinex","ETHUSD",1719463891163,0.51086237,3389.3,3388.9,2.4546]
["bitfinex","ETHUSD",1719463891353,0.51086237,3389.2,3388.9,2.4546]
["bitfinex","ETHUSD",1719463891554,0.51086233,3389.1,3388.9,3.101756]
["bitfinex","ETHUSD",1719463891767,2.1054385,3389.5,3388.9,3.101756]
["bitfinex","ETHUSD",1719463891977,0.51086249,3389.4,3388.9,2.4546]
["bitfinex","ETHUSD",1719463892177,0.51086249,3389.3,3388.9,2.4546]
["bitfinex","ETHUSD",1719463892492,0.51086249,3389.2,3388.9,2.4546]
["bitfinex","ETHUSD",1719463892664,0.51086249,3389.1,3388.9,2.4546]
["bitfinex","ETHUSD",1719463892985,2.10541895,3389.5,3388.9,2.4546]
["bitfinex","ETHUSD",1719463893188,0.51085792,3389.4,3388.9,2.4546]
["bitfinex","ETHUSD",1719463893387,0.51085792,3389.3,3388.9,2.4546]
["bitfinex","ETHUSD",1719463893552,0.51085792,3389.4,3388.9,2.4546]
["bitfinex","ETHUSD",1719463894451,0.51085747,3389.3,3388.9,2.4546]
["bitfinex","ETHUSD",1719463894858,0.51085747,3389.2,3388.9,2.4546]
["bitfinex","ETHUSD",1719463895083,0.51085747,3389.3,3388.9,2.4546]
["bitfinex","ETHUSD",1719463895247,0.51085747,3389.2,3388.9,2.4546]
["bitfinex","ETHUSD",1719463895477,0.51085747,3389.3,3388.9,2.4546]
["bitfinex","ETHUSD",1719463895674,0.51085747,3389.2,3388.9,2.4546]
["bitfinex","ETHUSD",1719463895875,0.51085747,3389.3,3388.9,2.4546]
["bitfinex","ETHUSD",1719463897802,0.51087993,3389.2,3388.9,2.4546]
["bitfinex","ETHUSD",1719463898005,0.51087993,3389.1,3388.9,2.4546]
["bitfinex","ETHUSD",1719463898362,0.51087993,3389.0,3388.9,2.4546]
["bitfinex","ETHUSD",1719463899760,0.51087993,3389.0,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463900897,0.51087951,3389.0,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463901400,0.51088217,3389.0,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463902259,0.51087932,3389.0,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463904104,2.9503,3389.5,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463904400,5.56674992,3389.4,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463904576,0.51087782,3389.3,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463904900,0.51087782,3389.2,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463905099,0.51087782,3389.1,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463905280,2.95037,3389.4,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463905478,0.51087378,3389.3,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463905697,0.51087378,3389.2,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463906002,0.51087378,3389.1,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463906212,0.51087378,3389.3,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463907305,2.95037,3389.4,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463907462,0.51087496,3389.3,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463907665,0.51087496,3389.2,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463908004,0.51087496,3389.1,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463908301,0.51087496,3389.0,3388.9,2.5137142]
["bitfinex","ETHUSD",1719463909004,0.51087496,3389.0,3388.9,0.0591142]
["bitfinex","ETHUSD",1719463909302,0.51087496,3389.0,3388.7,1.066]
["bitfinex","ETHUSD",1719463909499,2.95037,3389.4,3388.9,0.05915567]
["bitfinex","ETHUSD",1719463909699,0.51087506,3389.3,3388.8,0.05918719]
["bitfinex","ETHUSD",1719463909892,0.51087506,3389.2,3388.8,0.05918719]
["bitfinex","ETHUSD",1719463910203,0.51087506,3389.1,3388.9,0.05915567]
["bitfinex","ETHUSD",1719463910367,0.51087506,3389.0,3388.9,0.05915567]
["bitfinex","ETHUSD",1719463910564,2.95037,3389.4,3388.7,1.066]
["bitfinex","ETHUSD",1719463910801,0.51087501,3389.3,3388.8,0.05918719]
["bitfinex","ETHUSD",1719463911003,0.51087492,3389.2,3388.8,0.05918719]
["bitfinex","ETHUSD",1719463911207,0.51087492,3389.1,3388.8,0.05918719]
["bitfinex","ETHUSD",1719463911409,0.51087492,3389.3,3388.7,1.066]
["bitfinex","ETHUSD",1719463911625,0.51087492,3389.2,3388.9,0.05915567]
["bitfinex","ETHUSD",1719463911912,2.95072,3389.0,3388.8,0.05918719]
["bitfinex","ETHUSD",1719463912208,2.95072,3389.0,3388.2,2.264]
["bitfinex","ETHUSD",1719463912209,2.95092,3388.8,3388.2,2.264]
["bitfinex","ETHUSD",1719463912413,0.51092815,3388.7,3388.2,2.264]
["bitfinex","ETHUSD",1719463912885,2.95092,3388.8,3388.2,2.264]
["bitfinex","ETHUSD",1719463913086,0.51096787,3388.6,3388.2,2.264]
["bitfinex","ETHUSD",1719463913296,0.51096787,3388.5,3388.2,2.264]
["bitfinex","ETHUSD",1719463913499,0.51096787,3388.7,3388.2,2.264]
["bitfinex","ETHUSD",1719463913809,2.95092,3388.8,3388.2,2.264]
["bitfinex","ETHUSD",1719463914012,0.51096849,3388.7,3388.2,2.264]
["bitfinex","ETHUSD",1719463914184,0.51096849,3388.6,3388.2,2.264]
["bitfinex","ETHUSD",1719463914719,0.51096849,3388.6,3388.3,0.05360592]
["bitfinex","ETHUSD",1719463915115,0.51096849,3388.6,3388.2,2.264]
["bitfinex","ETHUSD",1719463915296,0.51096849,3388.6,3388.4,0.05357439]
["bitfinex","ETHUSD",1719463915504,0.51096849,3388.6,3388.3,0.05360592]
["bitfinex","ETHUSD",1719463915731,4.10332234,3388.6,3388.5,0.05354285]
["bitfinex","ETHUSD",1719463915904,2.95115,3388.5,3388.4,0.05357439]
["bitfinex","ETHUSD",1719463916232,3.46211849,3388.5,3388.4,0.05357439]
["bitfinex","ETHUSD",1719463916515,4.28766349,3388.5,3387.9,2.4533]
["bitfinex","ETHUSD",1719463916679,2.95115,3388.5,3388.4,0.05371123]
["bitfinex","ETHUSD",1719463917090,2.95115,3388.5,3387.9,2.4533]
["bitfinex","ETHUSD",1719463917091,3.46218215,3388.5,3387.9,2.4533]
["bitfinex","ETHUSD",1719463917290,2.95115,3388.5,3388.4,0.05198318]
["bitfinex","ETHUSD",1719463917522,3.46218208,3388.5,3387.9,2.4533]
["bitfinex","ETHUSD",1719463917702,2.95115,3388.5,3388.4,0.05025191]
["bitfinex","ETHUSD",1719463917905,4.33882991,3388.5,3387.9,2.4533]
["bitfinex","ETHUSD",1719463918108,3.4621817,3388.5,3388.4,0.04688159]
["bitfinex","ETHUSD",1719463918431,3.46218206,3388.5,3388.4,0.04688159]
["bitfinex","ETHUSD",1719463918722,3.46218206,3388.5,3387.9,2.4533]
["bitfinex","ETHUSD",1719463918930,0.51103206,3388.4,3387.9,2.4533]
["bitfinex","ETHUSD",1719463919096,0.51103206,3388.3,3388.0,0.0455037]
["bitfinex","ETHUSD",1719463919295,0.51103206,3388.4,3388.0,0.0455037]
["bitfinex","ETHUSD",1719463919695,0.51103206,3388.4,3387.8,1.066]
["bitfinex","ETHUSD",1719463919898,0.51103206,3388.4,3388.1,0.04547216]
["bitfinex","ETHUSD",1719463920119,2.95115,3388.5,3387.8,1.066]
["bitfinex","ETHUSD",1719463920415,5.3043,3388.7,3387.8,1.066]
["bitfinex","ETHUSD",1719463920416,0.51103322,3388.4,3387.8,1.066]
["bitfinex","ETHUSD",1719463920622,5.3043,3388.7,3387.9,0.69264925]
["bitfinex","ETHUSD",1719463920782,0.51102635,3388.6,3388.0,3.5429]
["bitfinex","ETHUSD",1719463920983,0.51102635,3388.5,3388.1,0.04553023]
["bitfinex","ETHUSD",1719463921209,3.0,3388.8,3388.1,0.04553023]
["bitfinex","ETHUSD",1719463921411,0.51096931,3388.7,3388.1,0.69953725]
["bitfinex","ETHUSD",1719463921592,0.51096931,3388.6,3388.1,0.04553023]
["bitfinex","ETHUSD",1719463921797,0.51096931,3388.5,3388.1,0.04553023]
["bitfinex","ETHUSD",1719463921996,5.95091,3388.8,3388.1,0.04553023]
["bitfinex","ETHUSD",1719463922181,0.51097123,3388.7,3388.1,0.04553023]
["bitfinex","ETHUSD",1719463922408,0.51097123,3388.6,3388.1,0.04553023]
["bitfinex","ETHUSD",1719463922631,0.51097165,3388.5,3388.1,0.04553023]
["bitfinex","ETHUSD",1719463922812,5.95091,3388.8,3388.1,0.04553023]
["bitfinex","ETHUSD",1719463923023,0.51096895,3388.7,3388.1,0.04553023]
["bitfinex","ETHUSD",1719463923418,5.95091,3388.8,3388.1,0.04553023]
["bitfinex","ETHUSD",1719463923419,0.51096895,3388.6,3388.1,0.04553023]
["bitfinex","ETHUSD",1719463923602,0.51096895,3388.7,3388.1,0.04553023]
["bitfinex","ETHUSD",1719463923782,0.51096895,3388.6,3388.1,0.04553023]
["bitfinex","ETHUSD",1719463923988,0.51096895,3388.7,3388.1,0.04553023]
["bitfinex","ETHUSD",1719463925525,0.51096895,3388.7,3388.2,6.35523]
["bitfinex","ETHUSD",1719463925688,3.0,3388.8,3388.2,6.35523]
["bitfinex","ETHUSD",1719463926030,0.51095575,3388.7,3388.3,0.04562885]
["bitfinex","ETHUSD",1719463926186,0.51095575,3388.6,3388.3,0.04562885]
["bitfinex","ETHUSD",1719463926392,3.0,3389.0,3388.2,6.35523]
["bitfinex","ETHUSD",1719463926594,0.51095567,3388.9,3388.3,0.04562885]
["bitfinex","ETHUSD",1719463926795,0.51095567,3388.8,3388.3,0.04562885]
["bitfinex","ETHUSD",1719463927008,0.51095567,3388.9,3388.2,6.35523]
["bitfinex","ETHUSD",1719463927237,0.51095567,3388.8,3388.4,0.04559732]
["bitfinex","ETHUSD",1719463927536,0.51095567,3388.7,3388.2,6.35523]
["bitfinex","ETHUSD",1719463927696,0.51095567,3388.9,3388.5,0.04556579]
["bitfinex","ETHUSD",1719463927896,0.51095567,3388.9,3388.2,6.35523]
["bitfinex","ETHUSD",1719463928107,0.51095567,3388.9,3388.6,0.04553425]
["bitfinex","ETHUSD",1719463928308,0.51095567,3388.9,3388.2,6.35523]
["bitfinex","ETHUSD",1719463928511,0.51095567,3388.9,3388.7,0.04550272]
["bitfinex","ETHUSD",1719463928711,2.54451724,3388.9,3388.2,6.35523]
["bitfinex","ETHUSD",1719463928911,5.95072,3389.0,3388.8,0.0454712]
["bitfinex","ETHUSD",1719463929111,0.51095571,3388.9,3388.2,6.35523]
["bitfinex","ETHUSD",1719463929331,0.51095572,3388.8,3388.2,6.35523]
["bitfinex","ETHUSD",1719463929523,0.51095572,3388.7,3388.3,0.04562885]
["bitfinex","ETHUSD",1719463929724,0.51095572,3388.6,3388.3,0.04562885]
["bitfinex","ETHUSD",1719463930041,7.933169,3389.0,3388.4,0.04559732]
["bitfinex","ETHUSD",1719463930221,0.5109555,3388.9,3388.4,0.04559732]
["bitfinex","ETHUSD",1719463930422,0.5109555,3388.8,3388.2,6.35523]
["bitfinex","ETHUSD",1719463930626,0.5109555,3388.7,3388.5,0.04556579]
["bitfinex","ETHUSD",1719463930814,3.5109555,3388.8,3388.2,3.4039]
["bitfinex","ETHUSD",1719463931141,0.5109555,3388.7,3388.2,3.4039]
["bitfinex","ETHUSD",1719463931312,0.5109555,3388.7,3388.2,2.3379]
["bitfinex","ETHUSD",1719463932025,3.0,3388.8,3388.2,2.3379]
["bitfinex","ETHUSD",1719463932204,0.51096242,3388.7,3388.2,2.3379]
["bitfinex","ETHUSD",1719463932405,0.51096242,3388.6,3388.2,2.3379]
["bitfinex","ETHUSD",1719463932724,3.0,3388.8,3388.2,2.3379]
["bitfinex","ETHUSD",1719463932928,0.51096355,3388.7,3388.2,2.3379]
["bitfinex","ETHUSD",1719463933238,0.51096355,3388.6,3388.2,2.3379]
["bitfinex","ETHUSD",1719463933411,0.51096356,3388.5,3388.2,2.3379]
["bitfinex","ETHUSD",1719463933610,3.0,3388.8,3388.2,2.3379]
["bitfinex","ETHUSD",1719463933812,0.51096348,3388.7,3388.2,2.3379]
["bitfinex","ETHUSD",1719463934031,0.51096348,3388.6,3388.2,2.3379]
["bitfinex","ETHUSD",1719463934233,0.51096348,3388.7,3388.2,2.3379]
["bitfinex","ETHUSD",1719463934416,0.51095568,3388.6,3388.2,2.3379]
["bitfinex","ETHUSD",1719463934615,3.0,3388.8,3388.2,2.3379]
["bitfinex","ETHUSD",1719463934820,0.51095557,3388.7,3388.2,2.3379]
["bitfinex","ETHUSD",1719463935005,0.51095557,3388.6,3388.2,2.3379]
["bitfinex","ETHUSD",1719463935205,0.51095557,3388.7,3388.2,2.3379]
["bitfinex","ETHUSD",1719463935406,0.51095567,3388.6,3388.2,2.3379]
["bitfinex","ETHUSD",1719463935630,0.51095567,3388.5,3388.2,2.3379]
["bitfinex","ETHUSD",1719463935825,0.51095567,3388.7,3388.2,2.3379]
["bitfinex","ETHUSD",1719463938738,0.51095568,3388.6,3388.2,2.3379]
["bitfinex","ETHUSD",1719463939125,0.51097346,3388.5,3388.2,2.3379]
["bitfinex","ETHUSD",1719463939448,0.51097346,3388.4,3388.2,2.3379]
["bitfinex","ETHUSD",1719463939624,0.51097346,3388.3,3388.2,2.3379]
["bitfinex","ETHUSD",1719463940020,0.51098344,3388.3,3388.2,2.3379]
["bitfinex","ETHUSD",1719463941922,0.51098988,3388.3,3388.2,2.3379]
["bitfinex","ETHUSD",1719463942122,0.51098988,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1719463942350,0.51098988,3388.2,3388.0,2.4953]
["bitfinex","ETHUSD",1719463942561,0.51098988,3388.1,3388.0,2.4953]
["bitfinex","ETHUSD",1719463943439,0.51098988,3388.6,3388.0,2.4953]
["bitfinex","ETHUSD",1719463943649,0.51098988,3388.5,3388.0,2.4953]
["bitfinex","ETHUSD",1719463944043,0.51098988,3388.6,3388.0,2.4953]
["bitfinex","ETHUSD",1719463944247,0.51098988,3388.6,3387.7,2.4953]
["bitfinex","ETHUSD",1719463944556,1.066,3388.0,3387.7,2.4953]
["bitfinex","ETHUSD",1719463944754,0.51098988,3387.9,3387.8,0.04578657]
["bitfinex","ETHUSD",1719463945064,0.51107071,3387.9,3387.4,2.4953]
["bitfinex","ETHUSD",1719463945348,1.066,3388.0,3387.8,0.0443142]
["bitfinex","ETHUSD",1719463945554,2.00007207,3387.9,3387.4,2.4953]
["bitfinex","ETHUSD",1719463945741,2.00007207,3387.8,3387.4,2.4953]
["bitfinex","ETHUSD",1719463945942,2.00007207,3387.7,3387.4,2.4953]
["bitfinex","ETHUSD",1719463946162,0.51106537,3387.7,3387.4,2.4953]
["bitfinex","ETHUSD",1719463946335,0.51106135,3387.9,3387.4,2.4953]
["bitfinex","ETHUSD",1719463946539,1.99998508,3387.8,3387.4,2.4953]
["bitfinex","ETHUSD",1719463946746,0.51106134,3387.7,3387.4,2.4953]
["bitfinex","ETHUSD",1719463947060,1.066,3388.0,3387.4,2.4953]
["bitfinex","ETHUSD",1719463947223,1.9999763,3387.9,3387.4,2.4953]
["bitfinex","ETHUSD",1719463947423,1.9999763,3387.8,3387.4,2.4953]
["bitfinex","ETHUSD",1719463947624,0.51106583,3387.7,3387.4,2.4953]
["bitfinex","ETHUSD",1719463947820,2.95157,3388.1,3387.4,2.4953]
["bitfinex","ETHUSD",1719463948355,0.51106569,3388.0,3387.4,2.4953]
["bitfinex","ETHUSD",1719463948524,0.51106565,3387.9,3387.4,2.4953]
["bitfinex","ETHUSD",1719463948726,0.51106565,3387.8,3387.4,2.4953]
["bitfinex","ETHUSD",1719463948942,0.51106565,3387.7,3387.4,2.4953]
["bitfinex","ETHUSD",1719463949261,2.95157,3388.1,3387.4,2.4953]
["bitfinex","ETHUSD",1719463949436,0.51106574,3388.0,3387.4,3.146642]
["bitfinex","ETHUSD",1719463949638,0.51106574,3387.9,3387.4,2.4953]
["bitfinex","ETHUSD",1719463949855,0.51106574,3387.8,3387.4,2.4953]
["bitfinex","ETHUSD",1719463950047,2.95157,3388.1,3387.4,2.4953]
["bitfinex","ETHUSD",1719463950246,3.46269599,3388.0,3387.1,2.3484]
["bitfinex","ETHUSD",1719463950433,2.95211,3387.4,3387.1,2.3484]
["bitfinex","ETHUSD",1719463950755,3.46326599,3387.3,3386.7,2.4703]
["bitfinex","ETHUSD",1719463950960,0.51106599,3387.2,3386.7,2.4703]
["bitfinex","ETHUSD",1719463951459,0.51118222,3387.1,3386.8,1.066]
["bitfinex","ETHUSD",1719463951624,5.95205,3387.5,3386.8,1.066]
["bitfinex","ETHUSD",1719463951954,0.51117494,3387.4,3386.8,1.066]
["bitfinex","ETHUSD",1719463952158,0.51117494,3387.3,3386.8,1.066]
["bitfinex","ETHUSD",1719463952328,0.51117494,3387.3,3386.7,2.4703]
["bitfinex","ETHUSD",1719463954566,2.95213,3387.4,3386.7,2.4703]
["bitfinex","ETHUSD",1719463954861,0.51118611,3387.3,3386.7,2.4703]
["bitfinex","ETHUSD",1719463955222,2.95213,3387.4,3386.7,2.4703]
["bitfinex","ETHUSD",1719463955827,0.51118678,3387.3,3386.7,2.4703]
["bitfinex","ETHUSD",1719463956026,2.95213,3387.4,3386.7,2.4703]
["bitfinex","ETHUSD",1719463958870,1.734013,3387.3,3386.1,2.95324]
["bitfinex","ETHUSD",1719463959172,1.734013,3387.3,3386.2,2.3768]
["bitfinex","ETHUSD",1719463959173,4.01848,3387.0,3386.2,2.3768]
["bitfinex","ETHUSD",1719463959639,4.01848,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463959843,2.3357,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463960253,3.026118,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463960570,2.95248,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463967161,3.4369,3387.1,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463967498,1.06126884,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463967783,0.55,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463969993,1.4173313,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463970876,0.51126178,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463971188,1.4173313,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463971384,0.5112635,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463971554,1.4173313,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463971754,0.51126082,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463971986,1.4173313,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463972174,0.51126074,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463972373,1.4173313,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463972575,0.5112635,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463972777,1.4173313,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463972978,0.51126001,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463973257,1.4173313,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463973456,0.51126007,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463973653,0.51126007,3386.8,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463974088,1.4173313,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463974294,0.51126085,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463974513,0.51126085,3386.8,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463974722,1.4173313,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463974894,0.51126072,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463975217,0.51126072,3386.8,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463975499,0.51126072,3386.7,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463975793,1.4173313,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463975995,0.51125967,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463976184,0.51125967,3386.8,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463976377,0.51125967,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463976597,0.51125967,3386.8,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463976771,0.51125967,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463976971,0.51125967,3386.8,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463977167,1.4173313,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463977383,0.51126379,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463977612,1.4173313,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463977787,0.51126164,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463977997,2.02892477,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463978182,0.51126164,3386.8,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463980380,2.58366313,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463980381,0.51126589,3386.7,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463980895,0.51126589,3386.6,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463981091,0.51126589,3386.8,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463981405,0.51126589,3386.7,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463981711,0.51126589,3386.6,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463982006,0.51126589,3386.5,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463982211,3.50247,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463982392,0.51126054,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463982592,5.228636,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463982593,0.51126054,3386.8,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463982775,5.228636,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463982975,0.51129939,3386.9,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463983175,5.228636,3387.0,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463983176,0.51129939,3386.8,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463983403,0.51129939,3386.7,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463983704,0.51129939,3386.6,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463983904,0.51129939,3386.5,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463984205,0.51129939,3386.4,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463984875,0.51129939,3386.4,3386.3,2.98840607]
["bitfinex","ETHUSD",1719463986089,0.51129604,3386.4,3386.3,2.98840607]
["bitfinex","ETHUSD",1719463986609,0.51129596,3386.4,3386.3,2.98840607]
["bitfinex","ETHUSD",1719463988196,0.51129596,3386.4,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463989399,1.066,3386.8,3386.3,0.03533607]
["bitfinex","ETHUSD",1719463989603,0.96816215,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719463989811,0.51131515,3386.6,3386.4,0.0360122]
["bitfinex","ETHUSD",1719463990012,0.51131515,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1719463990177,0.51131515,3386.6,3386.5,0.03598063]
["bitfinex","ETHUSD",1719463990386,0.51131515,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1719463990723,0.51131515,3386.6,3386.5,0.03598063]
["bitfinex","ETHUSD",1719463991085,0.51131515,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1719463992739,0.51131657,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719463993217,0.51131657,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1719463993388,0.51131657,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1719463993588,0.51131657,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719463994902,2.61749074,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719463995106,0.51131657,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1719463995695,1.97057864,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1719463995910,0.51131744,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719463996107,1.97057864,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1719463996311,0.51131746,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719463997213,0.51131793,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1719463997425,0.51131793,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719463997612,0.51131793,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719463997821,0.51131793,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1719463998016,0.51131793,3386.5,3386.1,5.29049042]
["bitfinex","ETHUSD",1719463998221,0.51131793,3386.4,3386.3,2.953]
["bitfinex","ETHUSD",1719463999028,0.51126675,3386.4,3386.3,2.953]
["bitfinex","ETHUSD",1719464000592,0.51126675,3386.4,3386.3,3.9716583]
["bitfinex","ETHUSD",1719464000796,0.51126675,3386.4,3386.3,6.3134]
["bitfinex","ETHUSD",1719464001096,0.51126675,3386.4,3386.3,9.26647]
["bitfinex","ETHUSD",1719464001290,7.37,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719464001502,7.88118714,3387.2,3387.1,6.45177]
["bitfinex","ETHUSD",1719464002238,7.88117009,3387.2,3387.1,5.38577]
["bitfinex","ETHUSD",1719464004821,0.51117009,3387.2,3387.1,9.40414]
["bitfinex","ETHUSD",1719464005022,3.0,3387.8,3387.2,2.95223]
["bitfinex","ETHUSD",1719464005358,0.401742,3387.9,3387.3,0.03562434]
["bitfinex","ETHUSD",1719464005516,0.51115147,3387.8,3387.3,0.03562434]
["bitfinex","ETHUSD",1719464005719,0.401742,3387.9,3387.2,2.95223]
["bitfinex","ETHUSD",1719464005925,0.401742,3387.9,3387.4,0.03559278]
["bitfinex","ETHUSD",1719464005926,0.95793205,3387.8,3387.4,0.03559278]
["bitfinex","ETHUSD",1719464006150,2.2873,3387.6,3386.9,2.95248]
["bitfinex","ETHUSD",1719464006460,2.2873,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1719464006461,0.51115785,3387.5,3387.0,2.95244]
["bitfinex","ETHUSD",1719464006739,6.06860621,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1719464006740,3.06860621,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1719464006940,0.51116361,3387.5,3387.0,2.95244]
["bitfinex","ETHUSD",1719464007145,0.51116361,3387.4,3387.0,2.95244]
["bitfinex","ETHUSD",1719464007304,0.51116361,3387.3,3387.0,2.95244]
["bitfinex","ETHUSD",1719464007646,3.06860621,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1719464007822,0.51116387,3387.5,3387.0,2.95244]
["bitfinex","ETHUSD",1719464008022,1.76244318,3387.4,3387.0,2.95244]
["bitfinex","ETHUSD",1719464008206,1.76244318,3387.3,3387.0,2.95244]
["bitfinex","ETHUSD",1719464008405,3.06860621,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1719464008611,1.76239585,3387.5,3387.0,2.95244]
["bitfinex","ETHUSD",1719464008812,1.76239585,3387.4,3387.0,2.95244]
["bitfinex","ETHUSD",1719464009112,1.76239585,3387.3,3387.0,2.95244]
["bitfinex","ETHUSD",1719464009309,1.25123211,3387.2,3387.0,2.95244]
["bitfinex","ETHUSD",1719464009543,3.06860621,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1719464009742,1.76241165,3387.5,3387.0,2.95244]
["bitfinex","ETHUSD",1719464009942,1.76241165,3387.4,3387.0,2.95244]
["bitfinex","ETHUSD",1719464010123,1.25125243,3387.3,3387.0,2.95244]
["bitfinex","ETHUSD",1719464010324,1.25125243,3387.2,3387.0,2.95244]
["bitfinex","ETHUSD",1719464010525,3.06860621,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1719464010844,1.76247951,3387.5,3387.0,2.95244]
["bitfinex","ETHUSD",1719464011157,1.76247951,3387.4,3387.0,2.95244]
["bitfinex","ETHUSD",1719464011319,1.25131896,3387.3,3387.0,2.95244]
["bitfinex","ETHUSD",1719464011518,1.25131896,3387.2,3387.0,2.95244]
["bitfinex","ETHUSD",1719464011744,3.06860621,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1719464011917,2.57079765,3387.5,3386.8,2.95259]
["bitfinex","ETHUSD",1719464012112,1.76247661,3387.4,3386.8,2.95259]
["bitfinex","ETHUSD",1719464012343,0.80832104,3387.5,3386.8,2.95259]
["bitfinex","ETHUSD",1719464012344,1.25131956,3387.3,3386.8,2.95259]
["bitfinex","ETHUSD",1719464012646,1.25131956,3387.2,3386.8,2.95259]
["bitfinex","ETHUSD",1719464012821,0.80832104,3387.5,3386.8,2.95259]
["bitfinex","ETHUSD",1719464013024,1.76247812,3387.4,3386.8,2.95259]
["bitfinex","ETHUSD",1719464013233,1.76247812,3387.3,3386.8,2.95259]
["bitfinex","ETHUSD",1719464013433,1.25131072,3387.2,3386.8,2.95259]
["bitfinex","ETHUSD",1719464013637,1.25131072,3387.1,3386.8,2.95259]
["bitfinex","ETHUSD",1719464013834,1.25131072,3387.0,3386.8,2.95259]
["bitfinex","ETHUSD",1719464014078,8.17832104,3387.5,3386.8,2.95259]
["bitfinex","ETHUSD",1719464014274,3.26584415,3387.4,3386.8,2.95259]
["bitfinex","ETHUSD",1719464014563,1.76249305,3387.3,3386.8,2.95259]
["bitfinex","ETHUSD",1719464014746,1.25129841,3387.2,3386.8,2.95259]
["bitfinex","ETHUSD",1719464014945,1.25130232,3387.1,3386.9,0.03554919]
["bitfinex","ETHUSD",1719464015295,1.5033511,3387.4,3386.9,0.03554919]
["bitfinex","ETHUSD",1719464015571,1.76249097,3387.3,3386.8,2.95259]
["bitfinex","ETHUSD",1719464015731,1.76249097,3387.2,3387.0,0.03551762]
["bitfinex","ETHUSD",1719464015938,1.25129805,3387.1,3386.8,2.95259]
["bitfinex","ETHUSD",1719464016273,8.81142852,3387.5,3387.1,0.03548606]
["bitfinex","ETHUSD",1719464016423,1.76249217,3387.4,3386.8,4.01859]
["bitfinex","ETHUSD",1719464016624,1.76249217,3387.3,3387.2,0.03545451]
["bitfinex","ETHUSD",1719464017148,1.76249217,3387.3,3386.8,4.01859]
["bitfinex","ETHUSD",1719464017353,1.76249217,3387.2,3386.8,4.01859]
["bitfinex","ETHUSD",1719464017541,1.25129856,3387.1,3386.8,4.01859]
["bitfinex","ETHUSD",1719464017889,1.422519,3387.4,3386.8,4.01859]
["bitfinex","ETHUSD",1719464018383,1.76163587,3387.3,3386.8,4.01859]
["bitfinex","ETHUSD",1719464018683,1.76163587,3387.2,3386.9,2.4048]
["bitfinex","ETHUSD",1719464018835,1.25044339,3387.1,3386.9,5.35735]
["bitfinex","ETHUSD",1719464019034,7.37,3387.5,3386.9,5.35735]
["bitfinex","ETHUSD",1719464019235,1.76164568,3387.4,3386.9,5.35735]
["bitfinex","ETHUSD",1719464019449,1.76164568,3387.3,3386.9,5.35735]
["bitfinex","ETHUSD",1719464019652,1.76164568,3387.2,3386.9,5.35735]
["bitfinex","ETHUSD",1719464019983,1.25045286,3387.1,3387.0,0.03551762]
["bitfinex","ETHUSD",1719464020184,1.25045286,3387.4,3387.0,0.03551762]
["bitfinex","ETHUSD",1719464020417,0.51119413,3387.3,3387.0,0.03551762]
["bitfinex","ETHUSD",1719464020579,1.76164699,3387.2,3387.0,0.03551762]
["bitfinex","ETHUSD",1719464020775,1.25045286,3387.1,3387.0,0.03551762]
["bitfinex","ETHUSD",1719464021164,1.25045286,3387.4,3387.0,0.03551762]
["bitfinex","ETHUSD",1719464021516,1.76171209,3387.3,3387.0,0.03551762]
["bitfinex","ETHUSD",1719464021712,1.25052351,3387.2,3387.0,2.98796762]
["bitfinex","ETHUSD",1719464022203,1.25052351,3387.1,3387.0,2.98796762]
["bitfinex","ETHUSD",1719464022369,1.25052351,3387.4,3387.0,2.98796762]
["bitfinex","ETHUSD",1719464022566,1.76171166,3387.3,3387.0,2.98796762]
["bitfinex","ETHUSD",1719464022760,1.76171166,3387.2,3387.0,2.98796762]
["bitfinex","ETHUSD",1719464022964,1.25052351,3387.1,3387.0,2.98796762]
["bitfinex","ETHUSD",1719464023373,1.76171163,3387.1,3387.0,2.98796762]
["bitfinex","ETHUSD",1719464024672,7.37,3387.5,3387.2,2.95222]
["bitfinex","ETHUSD",1719464024875,1.76198709,3387.4,3387.2,2.95222]
["bitfinex","ETHUSD",1719464025173,7.37,3387.5,3387.3,0.03439857]
["bitfinex","ETHUSD",1719464025387,1.76197512,3387.4,3387.2,2.95222]
["bitfinex","ETHUSD",1719464025587,1.76197512,3387.3,3387.2,2.95222]
["bitfinex","ETHUSD",1719464026501,0.51116504,3387.3,3387.2,7.81559064]
["bitfinex","ETHUSD",1719464026797,0.51116504,3387.3,3387.2,10.27639064]
["bitfinex","ETHUSD",1719464027904,3.0,3387.8,3387.4,2.95205]
["bitfinex","ETHUSD",1719464028099,1.76199731,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719464028401,1.76199731,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719464031102,19.86,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719464031408,2.31222014,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719464031579,1.76222014,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719464031781,1.76222014,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719464031972,1.76222014,3387.6,3387.3,2.95215]
["bitfinex","ETHUSD",1719464032174,1.76222014,3387.5,3387.3,2.95215]
["bitfinex","ETHUSD",1719464032371,1.76222014,3387.4,3387.3,2.95215]
["bitfinex","ETHUSD",1719464033280,0.55,3387.8,3387.3,2.95215]
["bitfinex","ETHUSD",1719464033592,1.76223124,3387.7,3387.3,2.95215]
["bitfinex","ETHUSD",1719464033793,1.76223124,3387.6,3387.3,2.95215]
["bitfinex","ETHUSD",1719464033993,1.76223124,3387.5,3387.3,2.95215]
["bitfinex","ETHUSD",1719464034216,1.76223124,3387.4,3387.3,2.95215]
["bitfinex","ETHUSD",1719464034413,0.55,3387.8,3387.3,2.95215]
["bitfinex","ETHUSD",1719464034603,0.51114481,3387.4,3387.3,2.95215]
["bitfinex","ETHUSD",1719464034803,0.55,3387.8,3387.4,0.03425284]
["bitfinex","ETHUSD",1719464035008,1.76235688,3387.7,3387.4,0.03425284]
["bitfinex","ETHUSD",1719464035206,1.76235688,3387.6,3387.4,0.03425284]
["bitfinex","ETHUSD",1719464035405,1.76235688,3387.5,3387.4,0.03425284]
["bitfinex","ETHUSD",1719464035619,1.76235688,3387.5,3387.3,2.95215]
["bitfinex","ETHUSD",1719464035917,1.76235688,3387.4,3387.1,2.95232]
["bitfinex","ETHUSD",1719464036092,1.76235688,3387.3,3387.1,2.95232]
["bitfinex","ETHUSD",1719464036294,0.51114461,3387.2,3387.1,2.95232]
["bitfinex","ETHUSD",1719464036706,0.51114461,3387.7,3387.1,2.95232]
["bitfinex","ETHUSD",1719464036912,1.25122344,3387.6,3387.1,2.95232]
["bitfinex","ETHUSD",1719464037113,0.51114461,3387.5,3387.1,2.95232]
["bitfinex","ETHUSD",1719464037296,1.25122344,3387.4,3387.1,2.95232]
["bitfinex","ETHUSD",1719464037496,0.51114461,3387.3,3387.1,2.95232]
["bitfinex","ETHUSD",1719464037693,0.51114731,3387.2,3387.1,2.95232]
["bitfinex","ETHUSD",1719464038395,1.76236471,3387.2,3387.1,2.95232]
["bitfinex","ETHUSD",1719464040005,1.76236471,3387.2,3387.1,3.879408]
["bitfinex","ETHUSD",1719464040718,7.92,3387.8,3387.2,2.95226]
["bitfinex","ETHUSD",1719464041019,0.31613089,3388.8,3387.6,4.01794]
["bitfinex","ETHUSD",1719464041020,1.76233431,3387.7,3387.6,4.01794]
["bitfinex","ETHUSD",1719464041223,1.76233431,3387.7,3387.6,7.91810225]
["bitfinex","ETHUSD",1719464041586,7.37,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719464041784,1.76204479,3388.1,3388.0,6.47089]
["bitfinex","ETHUSD",1719464041985,1.76204479,3388.1,3387.8,2.95172]
["bitfinex","ETHUSD",1719464041986,1.76204479,3388.1,3387.8,6.47102]
["bitfinex","ETHUSD",1719464042208,1.76204479,3388.0,3387.8,6.47102]
["bitfinex","ETHUSD",1719464042526,2.4531,3388.6,3387.8,6.47102]
["bitfinex","ETHUSD",1719464042686,1.7619811,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1719464042893,1.7619811,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1719464043112,0.51103062,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1719464043312,5.086093,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1719464043313,1.76198136,3388.2,3387.9,2.95166]
["bitfinex","ETHUSD",1719464043619,1.76198173,3388.1,3387.9,2.95166]
["bitfinex","ETHUSD",1719464043923,1.76198173,3388.0,3387.9,2.95166]
["bitfinex","ETHUSD",1719464044493,1.25095105,3388.0,3387.9,2.95166]
["bitfinex","ETHUSD",1719464044922,1.25095105,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1719464045223,0.51103037,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1719464045437,1.76198142,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1719464045637,1.76198142,3388.2,3387.9,2.95166]
["bitfinex","ETHUSD",1719464045938,1.76198142,3388.1,3387.9,2.95166]
["bitfinex","ETHUSD",1719464046144,1.25095105,3388.0,3387.9,2.95166]
["bitfinex","ETHUSD",1719464046353,2.4531,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1719464046664,1.76197442,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1719464046828,1.76197442,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1719464047031,1.76197442,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1719464047229,1.76197442,3388.2,3387.9,2.95166]
["bitfinex","ETHUSD",1719464047431,1.25094559,3388.1,3387.9,2.95166]
["bitfinex","ETHUSD",1719464047631,1.25094559,3388.0,3387.9,2.95166]
["bitfinex","ETHUSD",1719464047806,1.25094559,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1719464048021,1.76197551,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1719464048219,1.76197551,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1719464048530,1.76197551,3388.2,3387.9,2.95166]
["bitfinex","ETHUSD",1719464048857,1.25094559,3388.1,3387.9,2.95166]
["bitfinex","ETHUSD",1719464049153,1.25094559,3388.0,3387.9,2.95166]
["bitfinex","ETHUSD",1719464049527,1.25094559,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1719464049711,0.51102983,3388.4,3387.9,2.98541894]
["bitfinex","ETHUSD",1719464049917,1.76197783,3388.3,3387.9,2.98541894]
["bitfinex","ETHUSD",1719464050116,1.76197783,3388.2,3387.9,2.98541894]
["bitfinex","ETHUSD",1719464050356,1.76197783,3388.1,3387.9,2.98541894]
["bitfinex","ETHUSD",1719464050550,1.76197783,3388.0,3387.9,2.98541894]
["bitfinex","ETHUSD",1719464052958,1.76213032,3388.0,3387.9,2.98541894]
["bitfinex","ETHUSD",1719464053474,1.76213039,3388.0,3387.9,2.98541894]
["bitfinex","ETHUSD",1719464054452,1.7618737,3388.0,3387.9,2.98541894]
["bitfinex","ETHUSD",1719464054953,1.7618737,3388.0,3387.9,0.03375894]
["bitfinex","ETHUSD",1719464055136,1.7618737,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1719464055334,10.32099,3388.7,3387.7,0.03382411]
["bitfinex","ETHUSD",1719464055335,1.7618737,3387.9,3387.7,0.03382411]
["bitfinex","ETHUSD",1719464055534,1.066,3388.4,3387.4,6.30026]
["bitfinex","ETHUSD",1719464055535,1.7618737,3387.8,3387.4,6.30026]
["bitfinex","ETHUSD",1719464055843,2.4819,3388.0,3387.5,0.03388101]
["bitfinex","ETHUSD",1719464056052,1.76177352,3387.9,3387.5,0.03388101]
["bitfinex","ETHUSD",1719464056251,1.25061822,3387.8,3387.5,0.03388101]
["bitfinex","ETHUSD",1719464056633,2.4819,3388.0,3387.5,0.03388101]
["bitfinex","ETHUSD",1719464056836,1.7615581,3387.9,3387.5,0.03388101]
["bitfinex","ETHUSD",1719464057137,1.7615581,3387.8,3387.5,0.03388101]
["bitfinex","ETHUSD",1719464057350,2.4819,3388.0,3387.5,0.03388101]
["bitfinex","ETHUSD",1719464057535,1.76153783,3387.9,3387.5,2.98590101]
["bitfinex","ETHUSD",1719464057736,1.76153783,3387.8,3387.5,2.98590101]
["bitfinex","ETHUSD",1719464057967,2.4819,3388.0,3387.5,2.98590101]
["bitfinex","ETHUSD",1719464058307,1.76147512,3387.9,3387.5,2.98590101]
["bitfinex","ETHUSD",1719464058594,1.76147512,3387.8,3387.5,2.98590101]
["bitfinex","ETHUSD",1719464058803,2.4756,3388.2,3387.5,2.98590101]
["bitfinex","ETHUSD",1719464059110,1.76141415,3388.1,3387.5,2.98590101]
["bitfinex","ETHUSD",1719464059408,1.76140806,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719464059574,1.76140806,3387.9,3387.6,0.03384946]
["bitfinex","ETHUSD",1719464059765,1.76140806,3387.8,3387.6,0.03384946]
["bitfinex","ETHUSD",1719464059972,4.01558729,3388.2,3387.6,0.03384946]
["bitfinex","ETHUSD",1719464060269,1.76148466,3388.1,3387.6,0.03384946]
["bitfinex","ETHUSD",1719464060604,1.76148466,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719464060773,1.76148466,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719464061083,1.76148466,3387.8,3387.6,0.03384946]
["bitfinex","ETHUSD",1719464061406,4.01558729,3388.2,3387.6,0.03384946]
["bitfinex","ETHUSD",1719464061602,1.76148736,3388.1,3387.6,0.03384946]
["bitfinex","ETHUSD",1719464061811,1.76148736,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719464061978,1.76148736,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719464062178,1.76148736,3387.8,3387.6,0.03384946]
["bitfinex","ETHUSD",1719464062397,2.4756,3388.2,3387.6,0.03384946]
["bitfinex","ETHUSD",1719464062582,1.25044466,3388.1,3387.6,0.03384946]
["bitfinex","ETHUSD",1719464062803,1.76152314,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719464062976,0.51108014,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719464063173,1.2504564,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719464063424,0.51108014,3387.8,3387.6,0.03384946]
["bitfinex","ETHUSD",1719464063782,0.51108014,3388.1,3387.6,0.03384946]
["bitfinex","ETHUSD",1719464063975,1.25046753,3388.0,3387.6,0.03384946]
["bitfinex","ETHUSD",1719464064287,0.51108014,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719464064487,1.76154767,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719464064696,3.861884,3388.2,3387.6,0.03384946]
["bitfinex","ETHUSD",1719464065009,7.37,3388.3,3387.6,0.03384946]
["bitfinex","ETHUSD",1719464065010,1.76155245,3388.1,3387.9,2.95161]
["bitfinex","ETHUSD",1719464065207,1.76155245,3388.0,3387.9,2.95161]
["bitfinex","ETHUSD",1719464065904,1.76154799,3388.0,3387.9,2.95161]
["bitfinex","ETHUSD",1719464069219,1.76152983,3388.0,3387.9,2.95161]
["bitfinex","ETHUSD",1719464072409,1.76061616,3388.0,3387.9,2.95161]
["bitfinex","ETHUSD",1719464072709,1.76067831,3388.0,3387.9,2.95161]
["bitfinex","ETHUSD",1719464073110,1.76067831,3388.0,3387.7,2.95179]
["bitfinex","ETHUSD",1719464073289,1.76067831,3387.9,3387.7,2.95179]
["bitfinex","ETHUSD",1719464073620,1.76067831,3387.8,3387.7,2.95179]
["bitfinex","ETHUSD",1719464075492,1.76052214,3387.8,3387.7,2.95179]
["bitfinex","ETHUSD",1719464078704,1.76065245,3387.8,3387.7,2.95179]
["bitfinex","ETHUSD",1719464079820,1.76065245,3387.8,3387.7,2.98564107]
["bitfinex","ETHUSD",1719464081904,1.24989352,3387.8,3387.7,2.98564107]
["bitfinex","ETHUSD",1719464082117,0.51107244,3387.8,3387.7,2.98564107]
["bitfinex","ETHUSD",1719464082297,7.37,3388.3,3387.7,2.98564107]
["bitfinex","ETHUSD",1719464082630,2.73187628,3388.2,3387.7,2.98564107]
["bitfinex","ETHUSD",1719464082831,1.76095628,3388.1,3387.7,2.98564107]
["bitfinex","ETHUSD",1719464083036,2.3392,3388.4,3387.7,2.98564107]
["bitfinex","ETHUSD",1719464083037,1.76095628,3388.0,3387.7,2.98564107]
["bitfinex","ETHUSD",1719464083210,1.76095628,3387.9,3387.7,2.98564107]
["bitfinex","ETHUSD",1719464083539,1.76096356,3387.8,3387.7,2.98564107]
["bitfinex","ETHUSD",1719464085214,1.24987501,3387.8,3387.7,2.98564107]
["bitfinex","ETHUSD",1719464085430,1.76094744,3387.8,3387.7,2.98564107]
["bitfinex","ETHUSD",1719464088362,1.24987501,3387.8,3387.7,2.98564107]
["bitfinex","ETHUSD",1719464088519,0.51107245,3387.8,3387.7,2.98564107]
["bitfinex","ETHUSD",1719464089039,1.76094951,3387.8,3387.7,2.98564107]
["bitfinex","ETHUSD",1719464090027,1.76094951,3387.8,3387.7,0.03385107]
["bitfinex","ETHUSD",1719464090357,1.76094951,3387.8,3387.7,0.03331807]
["bitfinex","ETHUSD",1719464090530,1.76094951,3387.8,3387.6,2.95192]
["bitfinex","ETHUSD",1719464090729,2.3392,3388.4,3387.6,2.95192]
["bitfinex","ETHUSD",1719464090730,1.76094951,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719464091625,1.76081391,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719464092022,2.3392,3388.4,3387.6,2.95192]
["bitfinex","ETHUSD",1719464092245,1.76081512,3388.3,3387.6,2.95192]
["bitfinex","ETHUSD",1719464092441,1.76081512,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719464092737,1.76081512,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719464092938,1.76081512,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719464093159,1.76081512,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1719464093339,0.51107234,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1719464093541,0.51107243,3387.8,3387.6,2.95192]
["bitfinex","ETHUSD",1719464093766,0.51107243,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719464094626,0.51107243,3387.7,3387.6,2.98528002]
["bitfinex","ETHUSD",1719464094927,2.3392,3388.4,3387.6,2.98528002]
["bitfinex","ETHUSD",1719464095155,1.88370796,3388.3,3387.6,2.98528002]
["bitfinex","ETHUSD",1719464095352,0.51107196,3388.2,3387.6,2.98528002]
["bitfinex","ETHUSD",1719464097183,0.51107196,3388.2,3387.6,2.98377684]
["bitfinex","ETHUSD",1719464098399,1.372636,3388.3,3387.6,2.98377684]
["bitfinex","ETHUSD",1719464098400,0.51107214,3388.1,3387.6,2.98377684]
["bitfinex","ETHUSD",1719464098694,0.51107214,3388.0,3387.6,2.98377684]
["bitfinex","ETHUSD",1719464099070,0.51107214,3388.2,3387.6,2.98377684]
["bitfinex","ETHUSD",1719464101090,1.372636,3388.3,3387.6,2.98377684]
["bitfinex","ETHUSD",1719464101091,0.51107281,3388.1,3387.6,2.98377684]
["bitfinex","ETHUSD",1719464101280,0.51107281,3388.0,3387.6,2.98377684]
["bitfinex","ETHUSD",1719464101487,1.372636,3388.3,3387.6,2.98377684]
["bitfinex","ETHUSD",1719464101659,2.287,3387.8,3387.6,0.03336002]
["bitfinex","ETHUSD",1719464101995,0.51111322,3387.7,3387.1,2.95235]
["bitfinex","ETHUSD",1719464102159,1.19268354,3387.7,3387.1,2.95235]
["bitfinex","ETHUSD",1719464102492,0.51115837,3387.6,3387.1,2.95235]
["bitfinex","ETHUSD",1719464102690,0.51115837,3387.5,3387.0,2.3855]
["bitfinex","ETHUSD",1719464102900,0.51115837,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719464103112,0.51115837,3387.6,3387.5,5.42222]
["bitfinex","ETHUSD",1719464103340,0.51115837,3387.6,3387.5,6.48822]
["bitfinex","ETHUSD",1719464103808,0.46280552,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1719464104011,0.51111094,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1719464104190,0.51111094,3388.0,3387.7,2.95184]
["bitfinex","ETHUSD",1719464104376,0.51111094,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1719464105102,0.51111588,3388.0,3387.7,2.95184]
["bitfinex","ETHUSD",1719464105305,0.51111588,3387.9,3387.7,2.95184]
["bitfinex","ETHUSD",1719464105485,1.04596607,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719464105486,0.51111588,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1719464105679,0.51111588,3388.0,3387.7,2.95184]
["bitfinex","ETHUSD",1719464105890,0.51111588,3387.9,3387.7,2.95184]
["bitfinex","ETHUSD",1719464106102,0.51111588,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1719464106288,0.51111588,3388.0,3387.7,2.95184]
["bitfinex","ETHUSD",1719464106489,0.51111588,3387.9,3387.7,2.95184]
["bitfinex","ETHUSD",1719464106690,0.51111588,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719464107298,0.5111156,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719464109580,0.5111156,3387.8,3387.7,2.98526391]
["bitfinex","ETHUSD",1719464110414,0.46280552,3388.2,3387.7,2.98526391]
["bitfinex","ETHUSD",1719464110594,0.51111202,3387.8,3387.7,2.98526391]
["bitfinex","ETHUSD",1719464110794,0.46280552,3388.2,3387.7,2.98526391]
["bitfinex","ETHUSD",1719464110990,0.51111206,3388.1,3387.7,2.98526391]
["bitfinex","ETHUSD",1719464111201,0.51111206,3388.0,3387.7,2.98526391]
["bitfinex","ETHUSD",1719464111414,0.51111206,3387.9,3387.7,2.98526391]
["bitfinex","ETHUSD",1719464111583,0.51111206,3387.8,3387.7,2.98526391]
["bitfinex","ETHUSD",1719464113620,0.85256607,3388.2,3387.7,2.98526391]
["bitfinex","ETHUSD",1719464113914,0.83324872,3388.1,3387.7,2.98526391]
["bitfinex","ETHUSD",1719464114098,0.51111211,3388.0,3387.7,2.98526391]
["bitfinex","ETHUSD",1719464114323,0.51111211,3387.9,3387.7,2.98526391]
["bitfinex","ETHUSD",1719464114496,0.51111211,3387.8,3387.7,2.98526391]
["bitfinex","ETHUSD",1719464116924,0.85256607,3388.2,3387.7,2.98526391]
["bitfinex","ETHUSD",1719464117098,0.51111209,3387.8,3387.7,2.98526391]
["bitfinex","ETHUSD",1719464117294,0.51111209,3387.8,3387.7,5.93710391]
["bitfinex","ETHUSD",1719464118425,0.51111209,3387.8,3387.7,8.33030391]
["bitfinex","ETHUSD",1719464118787,7.37,3388.6,3388.3,2.95131]
["bitfinex","ETHUSD",1719464119120,0.51102977,3388.5,3388.4,0.03322592]
["bitfinex","ETHUSD",1719464119892,0.51102977,3388.5,3388.1,2.95146]
["bitfinex","ETHUSD",1719464120087,0.46274818,3388.7,3388.4,0.03322592]
["bitfinex","ETHUSD",1719464120319,0.51104069,3388.4,3388.1,2.94146]
["bitfinex","ETHUSD",1719464120489,0.51104067,3388.3,3388.1,2.94146]
["bitfinex","ETHUSD",1719464120693,0.51104067,3388.2,3388.1,2.94146]
["bitfinex","ETHUSD",1719464121100,0.51104067,3388.6,3388.1,2.94146]
["bitfinex","ETHUSD",1719464121605,1.52874818,3388.7,3388.1,2.94146]
["bitfinex","ETHUSD",1719464121606,0.51103892,3388.5,3388.1,2.94146]
["bitfinex","ETHUSD",1719464121853,0.51103892,3388.4,3388.1,2.94146]
["bitfinex","ETHUSD",1719464122203,0.51103892,3388.3,3388.1,2.94146]
["bitfinex","ETHUSD",1719464122398,0.51103892,3388.6,3388.1,2.94146]
["bitfinex","ETHUSD",1719464124098,0.51103892,3388.5,3388.1,2.94146]
["bitfinex","ETHUSD",1719464124342,0.51103892,3388.7,3388.1,2.94146]
["bitfinex","ETHUSD",1719464124635,0.51103892,3388.6,3388.2,0.03328899]
["bitfinex","ETHUSD",1719464124794,0.51103892,3388.7,3388.2,0.03328899]
["bitfinex","ETHUSD",1719464124990,0.51103892,3388.6,3388.2,0.03328899]
["bitfinex","ETHUSD",1719464126527,0.51104286,3388.5,3388.2,0.03328899]
["bitfinex","ETHUSD",1719464126901,2.84054286,3388.4,3388.2,0.03328899]
["bitfinex","ETHUSD",1719464127101,0.51104286,3388.3,3388.2,0.03328899]
["bitfinex","ETHUSD",1719464127298,0.51104286,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1719464127502,0.51104286,3388.3,3388.2,0.03322263]
["bitfinex","ETHUSD",1719464127732,0.51104286,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1719464128201,0.51104286,3388.3,3387.9,0.03331725]
["bitfinex","ETHUSD",1719464128902,1.25451913,3388.3,3387.9,0.03331725]
["bitfinex","ETHUSD",1719464129235,0.51104286,3388.2,3387.9,0.03331725]
["bitfinex","ETHUSD",1719464129403,0.51104286,3388.2,3387.6,2.95189]
["bitfinex","ETHUSD",1719464129602,0.51110691,3388.1,3388.0,0.03321516]
["bitfinex","ETHUSD",1719464129804,0.51110691,3388.1,3387.6,2.95189]
["bitfinex","ETHUSD",1719464130008,0.74347627,3388.3,3388.0,0.03321516]
["bitfinex","ETHUSD",1719464130237,0.51110659,3388.2,3387.6,2.95189]
["bitfinex","ETHUSD",1719464130404,0.51110659,3388.1,3387.6,2.95189]
["bitfinex","ETHUSD",1719464130741,0.51110659,3388.0,3387.6,2.95189]
["bitfinex","ETHUSD",1719464130896,0.51110687,3387.9,3387.6,2.95189]
["bitfinex","ETHUSD",1719464131101,0.51110687,3387.8,3387.6,2.95189]
["bitfinex","ETHUSD",1719464131312,0.51110687,3388.2,3387.6,2.95189]
["bitfinex","ETHUSD",1719464131512,0.51110687,3388.1,3387.6,2.95189]
["bitfinex","ETHUSD",1719464131834,0.51110687,3388.0,3387.6,2.95189]
["bitfinex","ETHUSD",1719464132032,0.51110687,3388.2,3387.6,2.95189]
["bitfinex","ETHUSD",1719464132334,0.51110687,3388.1,3387.6,2.95189]
["bitfinex","ETHUSD",1719464132516,0.51110687,3388.0,3387.6,2.95189]
["bitfinex","ETHUSD",1719464132925,0.51109302,3387.9,3387.6,2.95189]
["bitfinex","ETHUSD",1719464133133,0.51109302,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719464133304,0.51109302,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719464133503,1.1276593,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719464133733,0.51109302,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719464135525,0.51109302,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719464136036,1.1276593,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719464136211,0.51110208,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719464136411,0.51110208,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1719464136627,0.51110208,3387.8,3387.6,2.95192]
["bitfinex","ETHUSD",1719464136802,0.51110208,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719464139205,0.51110076,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719464139723,0.51109236,3387.7,3387.6,2.98534017]
["bitfinex","ETHUSD",1719464140619,0.51109872,3387.7,3387.6,2.98534017]
["bitfinex","ETHUSD",1719464142563,0.51109139,3387.7,3387.6,2.98534017]
["bitfinex","ETHUSD",1719464145677,2.02531887,3388.3,3387.6,2.98534017]
["bitfinex","ETHUSD",1719464145866,0.51108824,3387.7,3387.6,2.98534017]
["bitfinex","ETHUSD",1719464146013,0.51108824,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1719464146207,0.51106587,3388.1,3387.7,2.95183]
["bitfinex","ETHUSD",1719464146411,0.51106587,3388.0,3387.8,0.03335707]
["bitfinex","ETHUSD",1719464146736,0.51106587,3387.9,3387.7,2.95183]
["bitfinex","ETHUSD",1719464146962,0.51106587,3387.8,3387.7,2.95183]
["bitfinex","ETHUSD",1719464148924,0.51105746,3387.8,3387.7,2.95183]
["bitfinex","ETHUSD",1719464152147,0.51105711,3387.8,3387.7,2.95183]
["bitfinex","ETHUSD",1719464153308,1.76120403,3387.8,3387.7,2.95183]
["bitfinex","ETHUSD",1719464153675,2.3295,3388.4,3387.8,2.9517]
["bitfinex","ETHUSD",1719464153872,4.30320644,3388.3,3387.8,4.0177]
["bitfinex","ETHUSD",1719464154089,3.78659474,3388.2,3387.8,4.0177]
["bitfinex","ETHUSD",1719464154249,3.78659474,3388.1,3387.8,4.0177]
["bitfinex","ETHUSD",1719464154451,1.76119383,3388.0,3387.8,4.0177]
["bitfinex","ETHUSD",1719464154680,1.76119383,3387.9,3387.8,4.0177]
["bitfinex","ETHUSD",1719464155053,1.76119383,3387.9,3387.8,7.24535]
["bitfinex","ETHUSD",1719464155412,1.25014354,3387.9,3387.8,7.24535]
["bitfinex","ETHUSD",1719464155544,7.37,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1719464155545,2.02569585,3388.4,3388.1,2.95148]
["bitfinex","ETHUSD",1719464155744,1.76128555,3388.3,3388.1,4.01748]
["bitfinex","ETHUSD",1719464155950,1.76128555,3388.2,3388.1,4.01748]
["bitfinex","ETHUSD",1719464156959,1.76128555,3388.2,3388.1,9.917087]
["bitfinex","ETHUSD",1719464157173,1.76128555,3388.2,3388.1,9.22018]
["bitfinex","ETHUSD",1719464157486,1.25030102,3388.2,3388.1,9.22018]
["bitfinex","ETHUSD",1719464157644,2.02574745,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1719464157852,0.5109678,3388.7,3388.5,2.95115]
["bitfinex","ETHUSD",1719464158092,0.5109678,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719464158262,1.761322,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719464158444,2.3738,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719464158651,4.02451459,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719464158876,0.23738,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719464159082,0.5109703,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1719464159396,1.76132211,3388.7,3388.5,2.95115]
["bitfinex","ETHUSD",1719464159622,2.16377377,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719464159785,1.76132211,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719464160120,1.76133046,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719464162117,1.76133046,3388.6,3388.3,4.01728]
["bitfinex","ETHUSD",1719464162280,1.76133046,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719464164041,1.25035658,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719464164194,0.51097343,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719464164374,1.76174375,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719464167050,1.76174375,3388.5,3388.4,8.34718]
["bitfinex","ETHUSD",1719464167265,9.7983,3389.3,3388.7,2.95093]
["bitfinex","ETHUSD",1719464167546,6.60992702,3389.2,3388.7,2.95093]
["bitfinex","ETHUSD",1719464167707,2.82203219,3389.2,3388.7,2.95093]
["bitfinex","ETHUSD",1719464167908,3.78795123,3389.1,3388.7,2.95093]
["bitfinex","ETHUSD",1719464168130,1.76160346,3389.0,3388.7,2.95093]
["bitfinex","ETHUSD",1719464168297,1.76160346,3388.9,3388.7,2.95093]
["bitfinex","ETHUSD",1719464168651,1.76160346,3388.8,3388.7,2.95093]
["bitfinex","ETHUSD",1719464168947,1.76155618,3388.8,3388.7,2.95093]
["bitfinex","ETHUSD",1719464169822,1.76155618,3388.8,3388.7,2.98373979]
["bitfinex","ETHUSD",1719464170530,0.55,3389.2,3388.7,2.98373979]
["bitfinex","ETHUSD",1719464170860,0.51092322,3389.1,3388.7,2.98373979]
["bitfinex","ETHUSD",1719464171135,1.25061166,3389.0,3388.7,2.95093]
["bitfinex","ETHUSD",1719464171431,0.51092322,3388.9,3388.8,0.03273886]
["bitfinex","ETHUSD",1719464171630,1.76153488,3388.9,3388.8,0.03273886]
["bitfinex","ETHUSD",1719464171832,1.76153488,3388.9,3388.7,2.95093]
["bitfinex","ETHUSD",1719464172031,0.55,3389.2,3388.8,0.03273886]
["bitfinex","ETHUSD",1719464172197,0.51093557,3389.1,3388.8,0.03273886]
["bitfinex","ETHUSD",1719464172398,0.51093557,3389.0,3388.7,2.95093]
["bitfinex","ETHUSD",1719464172648,1.76159096,3388.9,3388.7,2.95093]
["bitfinex","ETHUSD",1719464172848,1.76159096,3388.8,3388.7,2.95093]
["bitfinex","ETHUSD",1719464174054,9.7983,3389.3,3388.8,2.95085]
["bitfinex","ETHUSD",1719464174267,1.76155187,3389.2,3388.8,2.95085]
["bitfinex","ETHUSD",1719464174418,1.76155187,3389.1,3388.8,2.95085]
["bitfinex","ETHUSD",1719464174624,1.76155187,3389.0,3388.8,2.95085]
["bitfinex","ETHUSD",1719464174827,1.76155187,3388.9,3388.8,2.95085]
["bitfinex","ETHUSD",1719464177664,9.7983,3389.3,3388.8,2.95085]
["bitfinex","ETHUSD",1719464177813,0.51091848,3388.9,3388.8,2.95085]
["bitfinex","ETHUSD",1719464178016,0.51092164,3388.9,3388.8,2.95085]
["bitfinex","ETHUSD",1719464178263,1.76152884,3388.9,3388.8,2.95085]
["bitfinex","ETHUSD",1719464180332,1.76152884,3388.9,3388.7,2.95095]
["bitfinex","ETHUSD",1719464180518,1.76152884,3388.8,3388.7,2.95095]
["bitfinex","ETHUSD",1719464180858,1.02303219,3389.2,3388.7,2.95095]
["bitfinex","ETHUSD",1719464181047,0.51093973,3388.8,3388.7,2.95095]
["bitfinex","ETHUSD",1719464181234,1.76160391,3388.8,3388.7,2.95095]
["bitfinex","ETHUSD",1719464182881,1.76156356,3388.8,3388.7,2.95095]
["bitfinex","ETHUSD",1719464184032,1.76154946,3388.8,3388.7,2.95095]
["bitfinex","ETHUSD",1719464184846,1.76154946,3388.8,3388.7,2.98364572]
["bitfinex","ETHUSD",1719464187371,4.27410151,3388.8,3388.7,0.03269572]
["bitfinex","ETHUSD",1719464187684,5.89010151,3388.8,3388.7,0.03269572]
["bitfinex","ETHUSD",1719464187980,5.89010151,3388.8,3387.8,2.2925]
["bitfinex","ETHUSD",1719464187981,2.3363,3388.7,3387.8,3.3585]
["bitfinex","ETHUSD",1719464188280,1.76181945,3388.6,3388.1,2.95148]
["bitfinex","ETHUSD",1719464188497,1.76181945,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1719464188699,2.92531015,3388.7,3388.2,0.03078]
["bitfinex","ETHUSD",1719464188848,2.23359644,3388.6,3388.2,0.03078]
["bitfinex","ETHUSD",1719464189051,1.76184993,3388.5,3388.2,0.03078]
["bitfinex","ETHUSD",1719464189398,0.47174651,3388.6,3388.2,2.98218]
["bitfinex","ETHUSD",1719464189399,1.76184993,3388.4,3388.2,2.98218]
["bitfinex","ETHUSD",1719464189549,1.25085092,3388.3,3388.2,2.98218]
["bitfinex","ETHUSD",1719464189750,1.76184993,3388.3,3388.2,2.98218]
["bitfinex","ETHUSD",1719464190559,1.761848,3388.3,3388.2,2.98218]
["bitfinex","ETHUSD",1719464191395,1.761848,3388.3,3388.2,5.41278]
["bitfinex","ETHUSD",1719464191583,1.761848,3388.3,3388.2,7.020058]
["bitfinex","ETHUSD",1719464192073,1.761848,3388.3,3388.2,9.971468]
["bitfinex","ETHUSD",1719464193780,2.3946,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719464193979,4.33796563,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719464194152,3.78796563,3389.0,3388.7,0.03071566]
["bitfinex","ETHUSD",1719464194352,1.7616105,3388.9,3388.7,0.03071566]
["bitfinex","ETHUSD",1719464194592,1.7616105,3388.8,3388.7,0.03071566]
["bitfinex","ETHUSD",1719464197100,2.19544312,3388.8,3388.7,0.03071566]
["bitfinex","ETHUSD",1719464197300,4.44594312,3388.8,3388.7,0.03071566]
["bitfinex","ETHUSD",1719464197500,7.02256431,3388.8,3388.1,2.9515]
["bitfinex","ETHUSD",1719464197816,1.76182051,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719464197977,0.51099192,3388.6,3388.2,0.03080903]
["bitfinex","ETHUSD",1719464198179,1.25082859,3388.5,3388.2,0.03080903]
["bitfinex","ETHUSD",1719464198522,1.76184793,3388.4,3388.3,2.95131]
["bitfinex","ETHUSD",1719464198882,1.76184793,3388.4,3388.3,2.9820875]
["bitfinex","ETHUSD",1719464200184,1.76182826,3388.4,3388.3,2.9820875]
["bitfinex","ETHUSD",1719464203652,1.76182764,3388.4,3388.3,2.9820875]
["bitfinex","ETHUSD",1719464204592,1.76182764,3388.4,3388.3,5.9334175]
["bitfinex","ETHUSD",1719464206680,2.2505,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1719464206897,3.78836282,3388.7,3388.5,2.95114]
["bitfinex","ETHUSD",1719464207099,2.2505,3388.8,3388.6,0.03075343]
["bitfinex","ETHUSD",1719464207283,3.78836047,3388.7,3388.6,0.03075343]
["bitfinex","ETHUSD",1719464207678,3.78836047,3388.7,3388.6,2.98182343]
["bitfinex","ETHUSD",1719464207883,1.76180685,3388.7,3388.6,2.98182343]
["bitfinex","ETHUSD",1719464208086,1.76160934,3388.7,3388.6,2.98182343]
["bitfinex","ETHUSD",1719464208426,1.76160934,3388.7,3388.6,9.34729343]
["bitfinex","ETHUSD",1719464209433,1.76160934,3388.7,3388.6,10.28202277]
["bitfinex","ETHUSD",1719464210052,7.37,3389.0,3388.6,10.28202277]
["bitfinex","ETHUSD",1719464210053,7.37,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719464210359,2.2931,3389.4,3389.0,2.95069]
["bitfinex","ETHUSD",1719464210501,3.78776674,3389.3,3389.1,0.03059372]
["bitfinex","ETHUSD",1719464210707,2.36959844,3389.2,3389.1,0.03059372]
["bitfinex","ETHUSD",1719464213323,2.36959844,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719464213324,1.85870285,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719464213523,1.76154067,3389.1,3388.9,2.98126634]
["bitfinex","ETHUSD",1719464213741,0.51092449,3389.0,3388.9,2.98126634]
["bitfinex","ETHUSD",1719464213940,1.76152846,3389.0,3388.9,2.98126634]
["bitfinex","ETHUSD",1719464214152,3.78780033,3389.0,3388.9,2.98126634]
["bitfinex","ETHUSD",1719464214359,1.76152846,3389.0,3388.9,2.98126634]
["bitfinex","ETHUSD",1719464216446,0.51092155,3389.0,3388.9,2.98126634]
["bitfinex","ETHUSD",1719464216688,1.76152327,3389.0,3388.9,2.98126634]
["bitfinex","ETHUSD",1719464216889,1.25060297,3389.0,3388.9,2.98126634]
["bitfinex","ETHUSD",1719464217173,1.76152295,3389.0,3388.9,2.98126634]
["bitfinex","ETHUSD",1719464218068,1.76150035,3389.0,3388.9,2.98126634]
["bitfinex","ETHUSD",1719464219735,1.76152749,3389.0,3388.9,2.98126634]
["bitfinex","ETHUSD",1719464221583,1.76152749,3389.0,3388.9,2.95079]
["bitfinex","ETHUSD",1719464221788,1.76152749,3389.0,3388.9,2.98126842]
["bitfinex","ETHUSD",1719464222243,0.51091518,3389.0,3388.9,2.98126842]
["bitfinex","ETHUSD",1719464222439,1.76150203,3389.0,3388.9,2.98126842]
["bitfinex","ETHUSD",1719464225364,2.2931,3389.4,3388.9,2.98126842]
["bitfinex","ETHUSD",1719464225567,4.86060308,3389.3,3388.9,2.98126842]
["bitfinex","ETHUSD",1719464225801,4.86060308,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1719464225802,1.07291,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1719464226116,0.51090873,3389.2,3388.9,2.95079]
["bitfinex","ETHUSD",1719464226332,1.76147525,3389.1,3388.9,2.95079]
["bitfinex","ETHUSD",1719464226463,2.02621801,3389.2,3389.0,0.03044689]
["bitfinex","ETHUSD",1719464226657,0.51090875,3389.1,3389.0,0.03044689]
["bitfinex","ETHUSD",1719464226978,1.7614755,3389.1,3389.0,0.03044689]
["bitfinex","ETHUSD",1719464228660,2.2931,3389.4,3389.0,0.03044689]
["bitfinex","ETHUSD",1719464228867,3.78765564,3389.3,3389.0,0.03044689]
["bitfinex","ETHUSD",1719464229219,1.76145655,3389.2,3389.1,4.01663]
["bitfinex","ETHUSD",1719464229368,1.76145655,3389.2,3389.1,4.666383]
["bitfinex","ETHUSD",1719464229568,1.76145655,3389.2,3389.1,4.04703087]
["bitfinex","ETHUSD",1719464231789,2.3351,3389.7,3389.2,2.95051]
["bitfinex","ETHUSD",1719464232010,1.76126875,3389.5,3389.3,0.03033783]
["bitfinex","ETHUSD",1719464232321,1.76126875,3389.4,3389.3,0.03033783]
["bitfinex","ETHUSD",1719464234818,1.76126875,3389.4,3389.3,2.98079783]
["bitfinex","ETHUSD",1719464235050,2.3351,3389.7,3389.4,2.95036]
["bitfinex","ETHUSD",1719464235259,1.7611811,3389.5,3389.4,2.95036]
["bitfinex","ETHUSD",1719464235569,1.76114512,3389.5,3389.4,2.95036]
["bitfinex","ETHUSD",1719464236156,1.76114512,3389.5,3389.2,2.95051]
["bitfinex","ETHUSD",1719464236357,1.76117814,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719464238251,1.76118518,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719464238950,1.76118518,3389.4,3389.1,3.600371]
["bitfinex","ETHUSD",1719464239149,1.76118518,3389.3,3389.1,3.600371]
["bitfinex","ETHUSD",1719464239356,1.76118518,3389.2,3389.1,3.600371]
["bitfinex","ETHUSD",1719464239558,1.76118518,3389.2,3389.1,2.95061]
["bitfinex","ETHUSD",1719464241263,2.3351,3389.7,3389.1,2.95061]
["bitfinex","ETHUSD",1719464241467,0.51084339,3389.2,3389.1,2.95061]
["bitfinex","ETHUSD",1719464241655,1.76120409,3389.2,3389.1,2.95061]
["bitfinex","ETHUSD",1719464242341,1.76120409,3389.2,3389.0,1.066]
["bitfinex","ETHUSD",1719464242576,1.76133209,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719464242743,1.76133209,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719464242950,1.76139305,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719464243139,2.3239,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1719464243338,1.76145319,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719464243539,1.76145319,3389.1,3388.7,0.0304482]
["bitfinex","ETHUSD",1719464243848,1.76145319,3389.0,3388.7,0.0304482]
["bitfinex","ETHUSD",1719464244033,1.76145319,3388.9,3388.7,0.0304482]
["bitfinex","ETHUSD",1719464244233,0.51090341,3388.8,3388.7,0.0304482]
["bitfinex","ETHUSD",1719464244444,3.3535392,3389.3,3388.7,0.0304482]
["bitfinex","ETHUSD",1719464244671,0.51091236,3388.8,3388.7,0.0304482]
["bitfinex","ETHUSD",1719464244845,2.3239,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1719464245043,0.51091587,3388.8,3388.7,0.03043162]
["bitfinex","ETHUSD",1719464245266,1.76150489,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719464245453,2.3239,3389.3,3388.7,0.03043162]
["bitfinex","ETHUSD",1719464245661,1.76150924,3389.2,3388.7,0.03043162]
["bitfinex","ETHUSD",1719464245831,2.3239,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1719464246176,1.76149778,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719464246400,1.76149778,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719464246674,1.76149778,3389.0,3388.7,0.03043162]
["bitfinex","ETHUSD",1719464246836,1.76149778,3388.9,3388.7,0.03043162]
["bitfinex","ETHUSD",1719464247037,1.76149778,3388.8,3388.7,0.03043162]
["bitfinex","ETHUSD",1719464247767,1.76148011,3388.8,3388.7,0.03043162]
["bitfinex","ETHUSD",1719464250949,1.76147862,3388.8,3388.7,0.03043162]
["bitfinex","ETHUSD",1719464254195,2.3239,3389.3,3388.7,0.03043162]
["bitfinex","ETHUSD",1719464254489,2.3239,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1719464254490,1.76145227,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719464254655,1.76145265,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719464254856,1.76145265,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719464255056,1.76145265,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719464255282,1.76145265,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719464255464,1.25054937,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719464255664,1.25054911,3389.2,3388.7,0.03053732]
["bitfinex","ETHUSD",1719464255897,1.76145199,3389.1,3388.6,2.98162885]
["bitfinex","ETHUSD",1719464256186,1.76145199,3389.0,3388.7,0.03053732]
["bitfinex","ETHUSD",1719464256394,1.76145199,3388.9,3388.7,0.03053732]
["bitfinex","ETHUSD",1719464256588,1.76145199,3388.8,3388.7,0.03053732]
["bitfinex","ETHUSD",1719464257504,1.76145065,3388.8,3388.7,0.03053732]
["bitfinex","ETHUSD",1719464260806,2.3239,3389.3,3388.7,0.03053732]
["bitfinex","ETHUSD",1719464260975,0.51090445,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719464261177,1.25055306,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719464261397,1.25055306,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719464261699,0.51090401,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719464261898,1.76145707,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719464262071,1.25055306,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719464262276,0.51090401,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719464262598,1.25055306,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719464262795,1.25055306,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719464263001,0.5109045,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719464263304,1.76145756,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719464263467,1.76145756,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719464263667,1.76145756,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719464263924,1.25055306,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719464264064,1.25054861,3388.7,3388.6,3.64789]
["bitfinex","ETHUSD",1719464264590,1.25054891,3388.7,3388.6,3.64789]
["bitfinex","ETHUSD",1719464264897,1.25054891,3389.2,3388.6,3.64789]
["bitfinex","ETHUSD",1719464265099,0.51090311,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719464265323,1.76145202,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719464265525,1.76145142,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719464265692,1.76145142,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719464265894,1.25054843,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719464266088,0.51090302,3388.7,3388.6,3.64789]
["bitfinex","ETHUSD",1719464266293,1.25054843,3388.7,3388.6,3.64789]
["bitfinex","ETHUSD",1719464266488,1.76145126,3388.7,3388.6,3.64789]
["bitfinex","ETHUSD",1719464267228,2.3239,3389.3,3388.6,3.64789]
["bitfinex","ETHUSD",1719464267417,1.76145093,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719464267594,1.76145093,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719464267798,1.76145093,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719464267990,1.76145093,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719464268190,1.76145093,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719464268525,1.76145093,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719464270628,1.76145134,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719464273768,2.3239,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1719464273897,0.51090298,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719464274210,2.3239,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1719464274410,2.04884134,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1719464274609,1.76145134,3389.1,3388.8,0.03046019]
["bitfinex","ETHUSD",1719464274810,0.28739,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1719464274811,1.76145134,3389.0,3388.7,2.95097]
["bitfinex","ETHUSD",1719464275021,1.76145134,3388.9,3388.8,0.03046019]
["bitfinex","ETHUSD",1719464275230,1.76145085,3388.9,3388.7,2.95097]
["bitfinex","ETHUSD",1719464275432,1.25054809,3388.8,3388.7,2.95097]
["bitfinex","ETHUSD",1719464275601,1.76145085,3388.8,3388.7,2.95097]
["bitfinex","ETHUSD",1719464277038,2.3239,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1719464277241,0.5109025,3388.8,3388.7,2.95097]
["bitfinex","ETHUSD",1719464277733,1.76144941,3388.8,3388.7,2.95097]
["bitfinex","ETHUSD",1719464279241,1.76144941,3388.8,3388.7,3.647782]
["bitfinex","ETHUSD",1719464279439,1.76144941,3388.8,3388.7,6.598762]
["bitfinex","ETHUSD",1719464279646,1.76144941,3388.8,3388.7,10.009862]
["bitfinex","ETHUSD",1719464280299,9.6734,3389.6,3389.0,2.95067]
["bitfinex","ETHUSD",1719464280498,1.76131155,3389.5,3389.0,2.95067]
["bitfinex","ETHUSD",1719464280734,1.76131155,3389.4,3389.0,2.95067]
["bitfinex","ETHUSD",1719464280935,1.76131155,3389.3,3389.0,2.95067]
["bitfinex","ETHUSD",1719464281102,1.76131155,3389.2,3389.0,2.95067]
["bitfinex","ETHUSD",1719464281302,1.76131155,3389.1,3389.0,2.95067]
["bitfinex","ETHUSD",1719464282338,1.25044227,3389.1,3389.0,8.990736]
["bitfinex","ETHUSD",1719464282641,7.37,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719464282840,1.76102856,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464283030,7.37,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719464283339,1.76104337,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464285828,7.37,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719464286145,1.76103506,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464289251,1.76103403,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464289557,1.2502324,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464289720,1.2502324,3389.9,3389.4,2.98054362]
["bitfinex","ETHUSD",1719464290051,0.51079458,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719464290351,1.76102698,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1719464290653,1.76102698,3389.6,3389.5,0.0301421]
["bitfinex","ETHUSD",1719464292213,2.3919,3390.0,3389.5,0.0301421]
["bitfinex","ETHUSD",1719464292414,0.51080129,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719464292610,1.2502281,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464292815,2.3919,3390.0,3389.4,3.647056]
["bitfinex","ETHUSD",1719464292816,1.25022826,3389.9,3389.4,3.647056]
["bitfinex","ETHUSD",1719464293016,1.76102937,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719464293255,1.76102937,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1719464293450,1.76102937,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719464293641,1.25022826,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464293835,2.3919,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719464294042,1.76102484,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1719464294238,2.3919,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719464294239,1.76102484,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1719464294443,1.76102484,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719464294750,1.76102484,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719464295455,1.25022464,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719464295630,0.51080133,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719464295828,1.76102597,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719464297330,1.76102597,3389.6,3389.3,2.95041]
["bitfinex","ETHUSD",1719464297534,1.76102597,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464298465,1.25022464,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464298671,0.51080506,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464299017,0.51080505,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464299185,1.25023992,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464299474,0.51080456,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464299662,1.76104448,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464301970,1.25024191,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464302271,2.3386,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1719464302432,0.5108044,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464302626,1.76104229,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464303171,1.76104229,3389.5,3389.4,3.70746156]
["bitfinex","ETHUSD",1719464303464,1.76103179,3389.5,3389.4,3.70746156]
["bitfinex","ETHUSD",1719464303658,1.25023789,3389.5,3389.4,3.70746156]
["bitfinex","ETHUSD",1719464303865,1.76103466,3389.5,3389.4,3.70746156]
["bitfinex","ETHUSD",1719464304670,1.76103466,3389.5,3389.4,3.73755435]
["bitfinex","ETHUSD",1719464305172,0.51079407,3389.5,3389.4,3.73755435]
["bitfinex","ETHUSD",1719464305333,1.76099942,3389.5,3389.4,3.73755435]
["bitfinex","ETHUSD",1719464306233,1.75840874,3389.5,3389.4,3.73755435]
["bitfinex","ETHUSD",1719464308350,1.25022145,3389.5,3389.4,3.73755435]
["bitfinex","ETHUSD",1719464308669,1.25021936,3389.8,3389.5,2.95027]
["bitfinex","ETHUSD",1719464309211,1.25021936,3389.8,3389.6,0.03002976]
["bitfinex","ETHUSD",1719464311813,2.4915,3389.9,3389.6,0.03002976]
["bitfinex","ETHUSD",1719464311814,1.25025221,3389.7,3389.6,0.03002976]
["bitfinex","ETHUSD",1719464312010,1.49802194,3390.3,3389.6,0.03002976]
["bitfinex","ETHUSD",1719464312211,2.2809,3390.1,3389.6,0.03002976]
["bitfinex","ETHUSD",1719464312416,3.82596279,3390.0,3389.5,2.95027]
["bitfinex","ETHUSD",1719464312627,1.25025268,3389.9,3389.5,2.95027]
["bitfinex","ETHUSD",1719464313129,1.25022526,3389.8,3389.5,2.95027]
["bitfinex","ETHUSD",1719464313416,1.25022526,3389.7,3389.6,0.03003182]
["bitfinex","ETHUSD",1719464313618,0.55,3390.0,3389.6,0.03003182]
["bitfinex","ETHUSD",1719464313619,1.25022526,3389.9,3389.6,0.03003182]
["bitfinex","ETHUSD",1719464313988,1.25022526,3389.9,3389.5,2.95027]
["bitfinex","ETHUSD",1719464314826,2.57568425,3390.0,3389.6,0.03003182]
["bitfinex","ETHUSD",1719464314827,0.55,3390.0,3389.6,0.03003182]
["bitfinex","ETHUSD",1719464314982,1.25016008,3389.9,3389.6,0.03003182]
["bitfinex","ETHUSD",1719464315516,1.25016008,3389.8,3389.5,2.95027]
["bitfinex","ETHUSD",1719464315712,1.25016008,3389.7,3389.5,2.95027]
["bitfinex","ETHUSD",1719464315913,1.25016008,3389.6,3389.5,1.066]
["bitfinex","ETHUSD",1719464316114,1.25014544,3389.9,3389.6,2.95014]
["bitfinex","ETHUSD",1719464316416,1.76092049,3389.8,3389.6,2.95014]
["bitfinex","ETHUSD",1719464316615,1.25014544,3389.7,3389.6,2.95014]
["bitfinex","ETHUSD",1719464316914,1.76092049,3389.7,3389.6,9.183721]
["bitfinex","ETHUSD",1719464317217,1.76092049,3389.7,3389.6,8.25644]
["bitfinex","ETHUSD",1719464317578,1.76092049,3389.7,3389.6,9.32244]
["bitfinex","ETHUSD",1719464318107,1.76086859,3389.7,3389.6,9.32244]
["bitfinex","ETHUSD",1719464318284,0.51077505,3389.7,3389.6,10.254684]
["bitfinex","ETHUSD",1719464318481,2.02549744,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1719464318677,0.51073677,3390.2,3390.0,2.94984]
["bitfinex","ETHUSD",1719464318909,1.25002485,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719464319115,0.51072663,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719464319302,1.76075148,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719464319708,1.76075148,3390.2,3390.1,2.97963428]
["bitfinex","ETHUSD",1719464320285,1.76075148,3390.2,3390.1,7.39995771]
["bitfinex","ETHUSD",1719464320600,7.37,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719464320917,7.37,3390.8,3390.7,2.97876779]
["bitfinex","ETHUSD",1719464320918,9.13043222,3390.8,3390.7,2.97876779]
["bitfinex","ETHUSD",1719464321280,7.37,3390.8,3390.7,2.97876779]
["bitfinex","ETHUSD",1719464321481,9.13036584,3390.8,3390.7,2.97876779]
["bitfinex","ETHUSD",1719464321680,9.13036569,3390.8,3390.7,2.97876779]
["bitfinex","ETHUSD",1719464322115,9.13036569,3390.8,3390.7,0.02952779]
["bitfinex","ETHUSD",1719464322823,9.13037089,3390.8,3390.5,2.94937]
["bitfinex","ETHUSD",1719464322989,9.13037089,3390.8,3390.1,2.76826343]
["bitfinex","ETHUSD",1719464322990,7.37,3390.8,3390.7,0.02952157]
["bitfinex","ETHUSD",1719464323192,9.1303521,3390.8,3390.6,4.04486306]
["bitfinex","ETHUSD",1719464323408,1.7603521,3390.7,3390.6,4.04486306]
["bitfinex","ETHUSD",1719464323805,1.7603521,3390.7,3390.6,0.02955306]
["bitfinex","ETHUSD",1719464324227,1.7603521,3390.7,3390.4,4.01543]
["bitfinex","ETHUSD",1719464324389,2.4181,3391.0,3390.6,0.02945776]
["bitfinex","ETHUSD",1719464324589,1.76039646,3390.9,3390.5,0.02948925]
["bitfinex","ETHUSD",1719464324796,1.76039646,3390.8,3390.5,0.02948925]
["bitfinex","ETHUSD",1719464325024,2.4181,3391.0,3390.5,0.02948925]
["bitfinex","ETHUSD",1719464325025,1.24963683,3390.7,3390.5,0.02948925]
["bitfinex","ETHUSD",1719464325318,2.4181,3391.0,3390.5,2.97889925]
["bitfinex","ETHUSD",1719464325520,1.76028835,3390.9,3390.5,2.97889925]
["bitfinex","ETHUSD",1719464325726,1.76028835,3390.8,3390.5,0.02948925]
["bitfinex","ETHUSD",1719464325913,2.4181,3391.0,3390.5,0.02948925]
["bitfinex","ETHUSD",1719464325914,1.76028835,3390.7,3390.5,0.02948925]
["bitfinex","ETHUSD",1719464326108,1.24966562,3390.6,3390.5,0.02948925]
["bitfinex","ETHUSD",1719464326336,1.24966562,3390.9,3390.5,0.02948925]
["bitfinex","ETHUSD",1719464326505,1.7603199,3390.8,3390.5,0.02948925]
["bitfinex","ETHUSD",1719464326706,1.7603199,3390.7,3390.5,0.02948925]
["bitfinex","ETHUSD",1719464326901,1.24966562,3390.6,3390.5,0.02948925]
["bitfinex","ETHUSD",1719464327403,1.24966562,3390.7,3390.5,0.02948925]
["bitfinex","ETHUSD",1719464327609,1.24975587,3390.6,3390.5,0.02948925]
["bitfinex","ETHUSD",1719464327790,1.24975587,3390.7,3390.5,0.02948925]
["bitfinex","ETHUSD",1719464329049,2.95447819,3390.6,3390.5,0.02948925]
["bitfinex","ETHUSD",1719464329191,4.20423406,3390.6,3390.5,0.02948925]
["bitfinex","ETHUSD",1719464329392,4.20423406,3390.6,3390.0,4.01581]
["bitfinex","ETHUSD",1719464329598,1.76043406,3390.5,3390.0,4.01581]
["bitfinex","ETHUSD",1719464329795,1.24975587,3390.4,3390.0,4.01581]
["bitfinex","ETHUSD",1719464330041,1.24975587,3390.3,3390.0,4.01581]
["bitfinex","ETHUSD",1719464330217,2.4438,3390.6,3390.0,4.01581]
["bitfinex","ETHUSD",1719464330421,1.7606345,3390.5,3390.0,4.01581]
["bitfinex","ETHUSD",1719464330738,0.51070614,3390.4,3390.0,4.01581]
["bitfinex","ETHUSD",1719464330956,1.24993103,3390.3,3390.0,4.01581]
["bitfinex","ETHUSD",1719464331246,2.4438,3390.6,3390.0,4.958965]
["bitfinex","ETHUSD",1719464331550,1.76062999,3390.5,3390.0,4.958965]
["bitfinex","ETHUSD",1719464331743,1.76062999,3390.4,3390.0,4.958965]
["bitfinex","ETHUSD",1719464332040,1.24992494,3390.3,3390.0,4.958965]
["bitfinex","ETHUSD",1719464332242,2.4438,3390.6,3390.0,4.958965]
["bitfinex","ETHUSD",1719464332428,1.76064271,3390.5,3390.0,4.958965]
["bitfinex","ETHUSD",1719464332739,1.76064271,3390.4,3390.0,4.958965]
["bitfinex","ETHUSD",1719464332954,1.24993459,3390.3,3390.0,4.958965]
["bitfinex","ETHUSD",1719464333166,2.4438,3390.6,3390.1,1.0374705]
["bitfinex","ETHUSD",1719464333319,1.76064203,3390.5,3390.1,1.0374705]
["bitfinex","ETHUSD",1719464333646,1.76064203,3390.4,3390.0,4.01581]
["bitfinex","ETHUSD",1719464333961,1.24993408,3390.3,3390.0,4.01581]
["bitfinex","ETHUSD",1719464334183,1.24992539,3390.5,3390.0,4.01581]
["bitfinex","ETHUSD",1719464334464,1.76063939,3390.4,3390.0,4.01581]
["bitfinex","ETHUSD",1719464334631,1.24993207,3390.3,3390.0,4.01581]
["bitfinex","ETHUSD",1719464334832,2.4438,3390.6,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464335028,1.76065161,3390.5,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464335350,1.76065161,3390.4,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464335548,1.24994123,3390.3,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464335717,2.4438,3390.6,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464336011,1.76065518,3390.5,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464336217,1.76065518,3390.4,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464336415,1.24994397,3390.3,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464336714,2.4438,3390.6,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464336915,1.76065581,3390.5,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464337214,1.76065581,3390.4,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464337415,1.24994433,3390.3,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464337614,2.4438,3390.6,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464337843,1.76065522,3390.5,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464338014,1.76065522,3390.4,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464338238,1.76065521,3390.3,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464338566,2.4438,3390.6,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464338861,1.76065494,3390.5,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464339158,1.76065494,3390.4,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464339312,1.24994388,3390.3,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464339886,2.4438,3390.6,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464340164,1.76066463,3390.5,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464340387,1.76066463,3390.4,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464340531,2.4438,3390.6,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464340732,1.76066075,3390.5,3390.1,0.02953238]
["bitfinex","ETHUSD",1719464340930,2.2747,3390.3,3389.6,6.34076]
["bitfinex","ETHUSD",1719464341143,2.2747,3390.3,3390.2,0.0295506]
["bitfinex","ETHUSD",1719464341481,5.34674495,3390.3,3389.5,4.01626]
["bitfinex","ETHUSD",1719464341706,5.34674495,3390.3,3390.2,0.0295506]
["bitfinex","ETHUSD",1719464341707,3.58596593,3390.3,3390.2,0.0295506]
["bitfinex","ETHUSD",1719464341989,7.37272917,3390.3,3389.5,4.01626]
["bitfinex","ETHUSD",1719464342285,2.31101184,3390.2,3389.5,4.01626]
["bitfinex","ETHUSD",1719464342577,1.76101184,3390.1,3389.5,4.01626]
["bitfinex","ETHUSD",1719464342769,1.76101184,3390.0,3389.5,4.01626]
["bitfinex","ETHUSD",1719464342928,1.76101184,3389.9,3389.5,4.01626]
["bitfinex","ETHUSD",1719464343127,1.76102562,3389.8,3389.5,4.01626]
["bitfinex","ETHUSD",1719464343328,1.76102562,3389.7,3389.5,4.01626]
["bitfinex","ETHUSD",1719464343569,1.20354759,3390.2,3389.5,4.01626]
["bitfinex","ETHUSD",1719464343769,1.76103433,3390.1,3389.5,4.01626]
["bitfinex","ETHUSD",1719464343985,1.25023185,3390.0,3389.5,4.01626]
["bitfinex","ETHUSD",1719464344164,0.51080248,3389.9,3389.5,4.01626]
["bitfinex","ETHUSD",1719464344337,1.76103433,3389.8,3389.5,4.01626]
["bitfinex","ETHUSD",1719464344543,0.51080248,3389.7,3389.5,4.01626]
["bitfinex","ETHUSD",1719464344741,7.92,3390.2,3389.5,4.945399]
["bitfinex","ETHUSD",1719464345068,1.76096787,3390.1,3389.5,4.01626]
["bitfinex","ETHUSD",1719464345272,1.76096787,3390.0,3389.5,4.01626]
["bitfinex","ETHUSD",1719464345428,1.76096787,3389.9,3389.5,4.01626]
["bitfinex","ETHUSD",1719464345632,1.76096787,3389.8,3389.5,4.945399]
["bitfinex","ETHUSD",1719464345831,7.92,3390.2,3389.5,4.945399]
["bitfinex","ETHUSD",1719464345832,7.92,3390.2,3389.5,4.01626]
["bitfinex","ETHUSD",1719464346046,1.76098338,3390.1,3389.5,4.01626]
["bitfinex","ETHUSD",1719464346258,0.51078563,3390.0,3389.5,4.01626]
["bitfinex","ETHUSD",1719464346467,1.76096438,3389.9,3389.5,4.01626]
["bitfinex","ETHUSD",1719464346645,1.76096438,3389.8,3389.5,4.01626]
["bitfinex","ETHUSD",1719464346976,7.92,3390.2,3389.5,4.01626]
["bitfinex","ETHUSD",1719464347182,1.7609609,3390.1,3389.5,4.01626]
["bitfinex","ETHUSD",1719464347484,1.7609609,3390.0,3389.5,4.01626]
["bitfinex","ETHUSD",1719464347650,7.92,3390.2,3389.5,4.01626]
["bitfinex","ETHUSD",1719464347651,1.7609609,3389.9,3389.5,4.01626]
["bitfinex","ETHUSD",1719464347975,1.7609609,3389.8,3389.5,4.01626]
["bitfinex","ETHUSD",1719464348185,1.25017599,3389.7,3389.5,4.01626]
["bitfinex","ETHUSD",1719464348339,7.92,3390.2,3389.5,4.01626]
["bitfinex","ETHUSD",1719464348542,1.76101443,3390.1,3389.5,4.01626]
["bitfinex","ETHUSD",1719464348883,1.76101443,3390.0,3389.5,4.01626]
["bitfinex","ETHUSD",1719464349178,1.76101443,3389.9,3389.5,4.01626]
["bitfinex","ETHUSD",1719464349389,1.76101443,3389.8,3389.5,4.01626]
["bitfinex","ETHUSD",1719464349548,1.7610147,3389.7,3389.5,4.01626]
["bitfinex","ETHUSD",1719464349883,7.92,3390.2,3389.6,0.02982461]
["bitfinex","ETHUSD",1719464350176,1.76101389,3390.1,3389.6,0.02982461]
["bitfinex","ETHUSD",1719464350385,1.76101389,3390.0,3389.3,2.95041]
["bitfinex","ETHUSD",1719464350540,1.76101389,3389.9,3389.7,0.02986562]
["bitfinex","ETHUSD",1719464350880,1.76106395,3389.8,3389.3,2.95041]
["bitfinex","ETHUSD",1719464351078,1.25025433,3389.7,3389.3,2.95041]
["bitfinex","ETHUSD",1719464351373,1.25025433,3389.7,3389.3,3.884372]
["bitfinex","ETHUSD",1719464351562,1.25025433,3389.6,3389.3,3.884372]
["bitfinex","ETHUSD",1719464351748,2.4834,3389.9,3389.3,4.01641]
["bitfinex","ETHUSD",1719464351947,1.76106693,3389.8,3389.3,4.01641]
["bitfinex","ETHUSD",1719464352146,1.76106693,3389.7,3389.1,2.95061]
["bitfinex","ETHUSD",1719464352375,1.25025659,3389.6,3389.3,1.066]
["bitfinex","ETHUSD",1719464352563,2.94993,3390.0,3389.3,1.066]
["bitfinex","ETHUSD",1719464352761,2.31107304,3389.9,3389.3,1.066]
["bitfinex","ETHUSD",1719464352970,1.76107304,3389.8,3389.3,1.066]
["bitfinex","ETHUSD",1719464353155,1.76107304,3389.8,3388.3,2.95131]
["bitfinex","ETHUSD",1719464353156,1.76107304,3389.7,3389.4,2.43460762]
["bitfinex","ETHUSD",1719464353474,7.37,3390.2,3389.5,0.24346076]
["bitfinex","ETHUSD",1719464353779,3.78683105,3390.1,3389.4,6.39196]
["bitfinex","ETHUSD",1719464353982,1.76103218,3390.0,3389.4,6.39196]
["bitfinex","ETHUSD",1719464354156,1.76103218,3389.9,3389.4,6.39196]
["bitfinex","ETHUSD",1719464354480,4.21313218,3389.8,3389.1,2.3756]
["bitfinex","ETHUSD",1719464354667,1.76103218,3389.7,3389.1,3.4416]
["bitfinex","ETHUSD",1719464354866,1.76103218,3389.6,3389.1,3.4416]
["bitfinex","ETHUSD",1719464355074,1.76103218,3389.5,3389.1,4.375918]
["bitfinex","ETHUSD",1719464355277,1.76103218,3389.4,3389.1,4.375918]
["bitfinex","ETHUSD",1719464355482,1.25022325,3389.3,3389.1,4.375918]
["bitfinex","ETHUSD",1719464355684,9.8221,3389.8,3389.1,4.375918]
["bitfinex","ETHUSD",1719464355982,0.51086679,3389.7,3389.1,4.375918]
["bitfinex","ETHUSD",1719464356283,0.51086679,3389.6,3389.1,4.375918]
["bitfinex","ETHUSD",1719464356445,1.25027504,3389.5,3389.1,4.375918]
["bitfinex","ETHUSD",1719464356646,0.51086679,3389.4,3389.1,4.375918]
["bitfinex","ETHUSD",1719464356842,0.51086679,3389.4,3389.2,0.03004806]
["bitfinex","ETHUSD",1719464357051,0.51086679,3389.7,3389.2,0.03004806]
["bitfinex","ETHUSD",1719464357382,1.76113515,3389.6,3389.2,0.73566661]
["bitfinex","ETHUSD",1719464357581,1.76113515,3389.5,3389.3,0.03001654]
["bitfinex","ETHUSD",1719464357785,1.76113515,3389.4,3389.1,3.4416]
["bitfinex","ETHUSD",1719464357965,9.8221,3389.8,3389.4,0.02998503]
["bitfinex","ETHUSD",1719464358274,1.76113627,3389.7,3389.3,1.066]
["bitfinex","ETHUSD",1719464358579,1.76113627,3389.6,3389.3,1.81183]
["bitfinex","ETHUSD",1719464358875,0.51086669,3389.5,3389.4,0.02998503]
["bitfinex","ETHUSD",1719464359121,7.37,3389.8,3389.4,0.02998503]
["bitfinex","ETHUSD",1719464359278,0.51082101,3389.7,3389.3,1.81183]
["bitfinex","ETHUSD",1719464359578,1.76113346,3389.6,3389.3,4.01643]
["bitfinex","ETHUSD",1719464359750,0.51082887,3389.5,3389.3,4.01643]
["bitfinex","ETHUSD",1719464359944,9.7411,3390.1,3389.4,0.03001816]
["bitfinex","ETHUSD",1719464360146,1.76113368,3390.0,3389.4,0.03001816]
["bitfinex","ETHUSD",1719464360353,1.76113368,3389.9,3389.4,0.03001816]
["bitfinex","ETHUSD",1719464360549,1.76112502,3389.8,3389.4,0.03001816]
["bitfinex","ETHUSD",1719464360778,1.76112502,3389.7,3389.3,4.01643]
["bitfinex","ETHUSD",1719464360975,1.76112502,3389.6,3389.5,0.02998664]
["bitfinex","ETHUSD",1719464361175,1.76112502,3389.6,3389.4,0.03001816]
["bitfinex","ETHUSD",1719464361475,1.76103563,3389.5,3389.4,0.64220482]
["bitfinex","ETHUSD",1719464361676,1.76103563,3389.5,3389.1,2.3756]
["bitfinex","ETHUSD",1719464361981,1.76103563,3389.4,3389.1,2.3756]
["bitfinex","ETHUSD",1719464362281,0.51082876,3389.3,3389.1,2.3756]
["bitfinex","ETHUSD",1719464362581,1.066,3389.9,3389.1,3.309919]
["bitfinex","ETHUSD",1719464362748,1.76114736,3389.8,3389.1,2.3756]
["bitfinex","ETHUSD",1719464362955,1.76114736,3389.7,3389.1,2.3756]
["bitfinex","ETHUSD",1719464363160,1.76114736,3389.6,3389.1,2.3756]
["bitfinex","ETHUSD",1719464363361,1.76114736,3389.5,3389.1,2.3756]
["bitfinex","ETHUSD",1719464363562,0.51086711,3389.4,3389.1,3.309919]
["bitfinex","ETHUSD",1719464363762,0.51086711,3389.3,3389.1,3.309919]
["bitfinex","ETHUSD",1719464363995,1.066,3389.9,3389.2,0.7326619]
["bitfinex","ETHUSD",1719464364304,1.7611483,3389.8,3389.1,2.3756]
["bitfinex","ETHUSD",1719464364472,1.7611483,3389.7,3389.1,2.3756]
["bitfinex","ETHUSD",1719464364670,1.7611483,3389.6,3389.1,5.32623]
["bitfinex","ETHUSD",1719464364877,1.7611483,3389.5,3389.2,0.03008741]
["bitfinex","ETHUSD",1719464365092,0.5108656,3389.4,3389.2,0.03008741]
["bitfinex","ETHUSD",1719464365411,0.5108656,3389.3,3389.2,0.03008741]
["bitfinex","ETHUSD",1719464365610,2.2907,3389.7,3389.2,0.03008741]
["bitfinex","ETHUSD",1719464365785,1.76112416,3389.6,3389.2,0.03008741]
["bitfinex","ETHUSD",1719464366101,1.76112416,3389.5,3389.2,0.03008741]
["bitfinex","ETHUSD",1719464366283,0.51086507,3389.4,3389.2,0.03008741]
["bitfinex","ETHUSD",1719464366618,0.51086507,3389.3,3389.2,0.03008741]
["bitfinex","ETHUSD",1719464367365,0.51086507,3389.3,3389.2,0.67231915]
["bitfinex","ETHUSD",1719464368912,0.51086503,3389.3,3389.2,0.67231915]
["bitfinex","ETHUSD",1719464369379,0.51086508,3389.3,3389.2,0.67231915]
["bitfinex","ETHUSD",1719464370319,0.51086509,3389.3,3389.2,0.67231915]
["bitfinex","ETHUSD",1719464374221,1.761039,3389.3,3389.2,0.67231915]
["bitfinex","ETHUSD",1719464374923,1.761039,3389.3,3389.2,0.03008741]
["bitfinex","ETHUSD",1719464375223,1.761039,3389.3,3389.0,2.9507]
["bitfinex","ETHUSD",1719464375431,2.2907,3389.7,3389.2,0.03009571]
["bitfinex","ETHUSD",1719464375625,1.7610219,3389.6,3389.1,0.03012723]
["bitfinex","ETHUSD",1719464375797,1.7610219,3389.5,3389.3,0.03006419]
["bitfinex","ETHUSD",1719464375986,1.7610219,3389.4,3389.2,0.03009571]
["bitfinex","ETHUSD",1719464376186,2.2907,3389.7,3389.2,0.03009571]
["bitfinex","ETHUSD",1719464376187,1.7610219,3389.3,3389.2,0.03009571]
["bitfinex","ETHUSD",1719464376386,1.7610219,3389.3,3389.0,2.9507]
["bitfinex","ETHUSD",1719464376614,1.7610219,3389.2,3389.0,3.893579]
["bitfinex","ETHUSD",1719464376819,0.51086923,3389.1,3389.0,2.9507]
["bitfinex","ETHUSD",1719464376991,0.51086923,3389.6,3389.0,2.9507]
["bitfinex","ETHUSD",1719464377325,1.25016053,3389.5,3389.0,3.893579]
["bitfinex","ETHUSD",1719464377627,0.51086923,3389.4,3389.0,3.893579]
["bitfinex","ETHUSD",1719464377947,1.76102976,3389.3,3389.0,3.893579]
["bitfinex","ETHUSD",1719464378148,1.76102976,3389.2,3389.0,3.893579]
["bitfinex","ETHUSD",1719464378323,0.51086923,3389.1,3389.0,2.9507]
["bitfinex","ETHUSD",1719464378509,0.51086923,3389.6,3389.0,2.9507]
["bitfinex","ETHUSD",1719464378705,2.2907,3389.7,3389.0,2.9507]
["bitfinex","ETHUSD",1719464379218,1.76103129,3389.6,3389.0,2.9507]
["bitfinex","ETHUSD",1719464379416,1.76103129,3389.5,3389.0,3.33558325]
["bitfinex","ETHUSD",1719464379623,1.76103129,3389.4,3389.0,3.33558325]
["bitfinex","ETHUSD",1719464379941,1.76103129,3389.3,3389.1,0.03012723]
["bitfinex","ETHUSD",1719464380243,1.76103129,3389.2,3389.1,0.03012723]
["bitfinex","ETHUSD",1719464381241,1.76103129,3389.2,3389.1,1.01450728]
["bitfinex","ETHUSD",1719464382043,1.76115751,3389.2,3389.1,1.01450728]
["bitfinex","ETHUSD",1719464385323,1.76113189,3389.2,3389.1,1.01450728]
["bitfinex","ETHUSD",1719464387156,1.76113189,3389.2,3389.1,0.03012723]
["bitfinex","ETHUSD",1719464387340,2.22370355,3389.2,3389.1,0.03012723]
["bitfinex","ETHUSD",1719464387644,2.22370355,3389.2,3388.9,2.4612]
["bitfinex","ETHUSD",1719464387826,0.46257166,3389.2,3389.1,0.02994766]
["bitfinex","ETHUSD",1719464388028,0.46257166,3389.2,3389.0,0.02997918]
["bitfinex","ETHUSD",1719464388230,1.76112092,3389.1,3388.9,2.4612]
["bitfinex","ETHUSD",1719464388411,0.46257166,3389.2,3388.9,3.404115]
["bitfinex","ETHUSD",1719464388616,1.76110874,3389.1,3388.9,3.404115]
["bitfinex","ETHUSD",1719464388816,0.51088102,3389.0,3388.9,3.404115]
["bitfinex","ETHUSD",1719464389526,1.76109389,3389.0,3388.9,3.404115]
["bitfinex","ETHUSD",1719464391669,2.9502,3389.6,3388.9,3.404115]
["bitfinex","ETHUSD",1719464391833,2.9502,3389.6,3388.9,2.4612]
["bitfinex","ETHUSD",1719464391834,3.78686185,3389.5,3388.9,2.4612]
["bitfinex","ETHUSD",1719464392035,1.76113111,3389.4,3388.9,2.4612]
["bitfinex","ETHUSD",1719464392341,1.76113111,3389.3,3388.9,2.4612]
["bitfinex","ETHUSD",1719464392543,1.76113111,3389.2,3388.9,2.4612]
["bitfinex","ETHUSD",1719464392721,1.76113111,3389.1,3388.9,2.4612]
["bitfinex","ETHUSD",1719464392927,1.76113111,3389.0,3388.9,2.4612]
["bitfinex","ETHUSD",1719464393342,1.76113111,3389.0,3388.9,3.404115]
["bitfinex","ETHUSD",1719464394564,1.76103658,3389.0,3388.9,3.404115]
["bitfinex","ETHUSD",1719464394871,1.76103658,3389.0,3388.9,3.43316748]
["bitfinex","ETHUSD",1719464395168,1.76100395,3389.0,3388.9,0.97196748]
["bitfinex","ETHUSD",1719464395380,1.76100395,3389.0,3388.9,0.02905248]
["bitfinex","ETHUSD",1719464395872,1.76100395,3389.0,3388.7,1.066]
["bitfinex","ETHUSD",1719464396036,2.4819,3389.3,3388.9,0.02905662]
["bitfinex","ETHUSD",1719464396235,1.76102427,3389.2,3388.8,0.02908814]
["bitfinex","ETHUSD",1719464396546,1.76102427,3389.1,3388.9,0.02905662]
["bitfinex","ETHUSD",1719464396864,1.76102427,3389.0,3388.8,0.639146]
["bitfinex","ETHUSD",1719464397164,1.76102427,3388.9,3388.8,0.639146]
["bitfinex","ETHUSD",1719464398297,1.7610366,3388.9,3388.8,0.639146]
["bitfinex","ETHUSD",1719464398651,1.76103464,3388.9,3388.8,0.639146]
["bitfinex","ETHUSD",1719464400802,1.76103464,3388.9,3388.8,5.982036]
["bitfinex","ETHUSD",1719464400994,2.2599,3390.2,3389.5,5.28552]
["bitfinex","ETHUSD",1719464401289,3.7867272,3389.9,3389.6,1.066]
["bitfinex","ETHUSD",1719464401469,2.2599,3390.8,3389.9,2.94993]
["bitfinex","ETHUSD",1719464401676,1.76072357,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719464402043,1.76072357,3390.0,3389.5,2.3353]
["bitfinex","ETHUSD",1719464402248,1.76072357,3389.9,3389.4,2.95036]
["bitfinex","ETHUSD",1719464402559,2.4233,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1719464402560,1.76072357,3389.8,3389.4,2.95036]
["bitfinex","ETHUSD",1719464402886,1.76072357,3389.7,3389.2,6.45754]
["bitfinex","ETHUSD",1719464403100,2.02550056,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1719464403101,1.76072357,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719464403283,1.76072357,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464403812,1.76108076,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464406658,0.46251135,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719464406906,0.51082156,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719464407115,0.46251135,3389.8,3389.4,3.89116]
["bitfinex","ETHUSD",1719464407259,0.51081316,3389.5,3389.4,3.89116]
["bitfinex","ETHUSD",1719464407462,1.76107359,3389.5,3389.4,4.95716]
["bitfinex","ETHUSD",1719464408261,0.46251135,3389.8,3389.5,2.95027]
["bitfinex","ETHUSD",1719464408487,1.76104756,3389.7,3389.5,2.95027]
["bitfinex","ETHUSD",1719464408698,1.25024189,3389.6,3389.5,3.985129]
["bitfinex","ETHUSD",1719464409003,0.51079598,3389.6,3389.5,3.985129]
["bitfinex","ETHUSD",1719464409161,1.76103787,3389.6,3389.5,3.985129]
["bitfinex","ETHUSD",1719464409506,1.25024189,3389.6,3389.5,3.985129]
["bitfinex","ETHUSD",1719464409803,0.46251135,3389.8,3389.7,2.4291]
["bitfinex","ETHUSD",1719464409964,2.02427297,3390.4,3389.9,2.94986]
["bitfinex","ETHUSD",1719464410158,0.46247281,3390.1,3390.0,4.07484095]
["bitfinex","ETHUSD",1719464410359,0.46247281,3390.1,3390.0,4.01585]
["bitfinex","ETHUSD",1719464410609,0.97322319,3390.1,3390.0,4.01585]
["bitfinex","ETHUSD",1719464410818,2.21945003,3390.1,3390.0,4.01585]
["bitfinex","ETHUSD",1719464411664,2.21945003,3390.1,3390.0,5.01837059]
["bitfinex","ETHUSD",1719464411863,1.24622684,3390.1,3390.0,5.01837059]
["bitfinex","ETHUSD",1719464412088,9.97589056,3390.9,3390.0,5.01837059]
["bitfinex","ETHUSD",1719464412089,0.46243506,3390.2,3390.0,5.01837059]
["bitfinex","ETHUSD",1719464412408,1.24622684,3390.1,3390.0,4.01585]
["bitfinex","ETHUSD",1719464414229,1.24622684,3390.1,3390.0,6.9657]
["bitfinex","ETHUSD",1719464414995,1.24622684,3390.1,3390.0,4.01585]
["bitfinex","ETHUSD",1719464415165,1.24622684,3390.1,3390.0,5.132733]
["bitfinex","ETHUSD",1719464415567,3.27022485,3390.8,3390.1,2.94969]
["bitfinex","ETHUSD",1719464415787,1.75687355,3390.7,3390.1,2.94969]
["bitfinex","ETHUSD",1719464416024,7.37,3390.9,3390.1,2.94969]
["bitfinex","ETHUSD",1719464416164,1.75687204,3390.6,3390.1,2.94969]
["bitfinex","ETHUSD",1719464416371,0.51072503,3390.5,3390.1,3.7579353]
["bitfinex","ETHUSD",1719464416570,1.24615544,3390.4,3390.1,3.7579353]
["bitfinex","ETHUSD",1719464416890,1.75688316,3390.3,3390.1,2.94969]
["bitfinex","ETHUSD",1719464417098,1.24615544,3390.2,3390.1,2.94969]
["bitfinex","ETHUSD",1719464417293,1.7569085,3390.2,3389.9,4.01588]
["bitfinex","ETHUSD",1719464417602,1.75699513,3390.1,3389.9,4.731178]
["bitfinex","ETHUSD",1719464417761,1.75699513,3390.1,3389.9,1.066]
["bitfinex","ETHUSD",1719464417762,1.2462309,3390.0,3389.9,1.066]
["bitfinex","ETHUSD",1719464418270,3.27049744,3390.5,3389.9,1.066]
["bitfinex","ETHUSD",1719464418577,1.75699329,3390.4,3389.9,1.066]
["bitfinex","ETHUSD",1719464418806,1.75699329,3390.3,3389.9,1.066]
["bitfinex","ETHUSD",1719464419110,1.75699329,3390.2,3389.9,1.066]
["bitfinex","ETHUSD",1719464419349,2.2921,3390.6,3389.9,1.066]
["bitfinex","ETHUSD",1719464419350,1.75702706,3390.1,3389.9,1.066]
["bitfinex","ETHUSD",1719464419638,2.2921,3390.6,3389.9,1.066]
["bitfinex","ETHUSD",1719464419639,1.24626467,3390.0,3389.9,1.066]
["bitfinex","ETHUSD",1719464420042,1.24626467,3390.4,3389.9,1.066]
["bitfinex","ETHUSD",1719464420246,1.75702495,3390.3,3389.9,1.066]
["bitfinex","ETHUSD",1719464420445,1.75702495,3390.2,3389.9,1.066]
["bitfinex","ETHUSD",1719464420740,1.75702495,3390.1,3389.9,1.066]
["bitfinex","ETHUSD",1719464420947,1.24626467,3390.0,3389.9,1.066]
["bitfinex","ETHUSD",1719464421439,1.24626467,3390.0,3389.8,2.95]
["bitfinex","ETHUSD",1719464421440,1.75703069,3390.0,3389.8,2.95]
["bitfinex","ETHUSD",1719464421653,0.46245506,3390.5,3389.8,2.95]
["bitfinex","ETHUSD",1719464421948,0.51076626,3390.4,3389.8,2.95]
["bitfinex","ETHUSD",1719464422120,1.75704313,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1719464422322,1.24627687,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1719464422628,1.75704117,3390.1,3389.8,2.95]
["bitfinex","ETHUSD",1719464422798,1.24627538,3390.0,3389.8,2.95]
["bitfinex","ETHUSD",1719464423252,0.46245506,3390.5,3389.8,2.95]
["bitfinex","ETHUSD",1719464423415,0.5107647,3390.4,3389.8,2.95]
["bitfinex","ETHUSD",1719464423743,1.75703667,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1719464423951,1.24627197,3390.2,3389.9,4.05327838]
["bitfinex","ETHUSD",1719464424278,1.24627197,3390.2,3390.0,2.94984]
["bitfinex","ETHUSD",1719464424405,0.46245506,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1719464424734,1.75688314,3390.4,3390.1,1.12499273]
["bitfinex","ETHUSD",1719464424954,1.75688314,3390.3,3390.2,0.41642329]
["bitfinex","ETHUSD",1719464425143,1.75688314,3390.3,3390.2,0.04095726]
["bitfinex","ETHUSD",1719464425643,0.46245506,3390.5,3390.2,0.04095726]
["bitfinex","ETHUSD",1719464425857,0.51072032,3390.3,3390.2,5.36389419]
["bitfinex","ETHUSD",1719464426001,0.46245506,3390.5,3390.2,6.24288968]
["bitfinex","ETHUSD",1719464426345,1.75680455,3390.4,3390.2,6.24288968]
["bitfinex","ETHUSD",1719464426502,1.75680455,3390.3,3390.2,6.24288968]
["bitfinex","ETHUSD",1719464427236,1.75680359,3390.3,3390.2,6.24288968]
["bitfinex","ETHUSD",1719464427440,0.51070854,3390.3,3390.2,6.24288968]
["bitfinex","ETHUSD",1719464427644,1.75680351,3390.3,3390.2,6.24288968]
["bitfinex","ETHUSD",1719464428802,1.75683917,3390.3,3390.2,6.24288968]
["bitfinex","ETHUSD",1719464429447,1.75683917,3390.3,3390.2,3.92858968]
["bitfinex","ETHUSD",1719464430246,1.75683917,3390.3,3390.2,2.99060726]
["bitfinex","ETHUSD",1719464431965,0.51072828,3390.3,3390.2,2.99060726]
["bitfinex","ETHUSD",1719464432129,1.7568855,3390.3,3390.2,2.99060726]
["bitfinex","ETHUSD",1719464432639,1.7568855,3390.3,3390.2,0.04095726]
["bitfinex","ETHUSD",1719464435249,1.75686713,3390.3,3390.2,0.04095726]
["bitfinex","ETHUSD",1719464435651,1.7568646,3390.3,3390.2,0.04095726]
["bitfinex","ETHUSD",1719464435871,1.7568646,3390.3,3390.2,0.97562099]
["bitfinex","ETHUSD",1719464436713,1.75684085,3390.3,3390.2,0.97562099]
["bitfinex","ETHUSD",1719464438350,9.6995,3390.9,3390.2,0.97562099]
["bitfinex","ETHUSD",1719464438516,0.51071694,3390.3,3390.2,0.97562099]
["bitfinex","ETHUSD",1719464439146,1.75683847,3390.3,3390.2,0.97562099]
["bitfinex","ETHUSD",1719464439452,1.75683847,3390.3,3390.2,3.92529099]
["bitfinex","ETHUSD",1719464439653,1.75683847,3390.3,3390.2,6.19779099]
["bitfinex","ETHUSD",1719464441650,1.75679756,3390.3,3390.2,6.19779099]
["bitfinex","ETHUSD",1719464444864,1.75678092,3390.3,3390.2,6.19779099]
["bitfinex","ETHUSD",1719464445167,9.6995,3390.9,3390.2,6.19779099]
["bitfinex","ETHUSD",1719464445469,3.78085865,3390.8,3390.3,1.066]
["bitfinex","ETHUSD",1719464445668,1.75678278,3390.7,3390.3,1.066]
["bitfinex","ETHUSD",1719464445819,1.75678278,3390.6,3390.4,0.04068925]
["bitfinex","ETHUSD",1719464446023,1.75678278,3390.5,3390.4,0.04068925]
["bitfinex","ETHUSD",1719464446265,1.75678288,3390.5,3390.4,0.04068925]
["bitfinex","ETHUSD",1719464448039,1.75678288,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719464448040,1.75679462,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719464448260,9.6995,3390.9,3390.2,2.94967]
["bitfinex","ETHUSD",1719464448261,1.75679462,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1719464448560,1.75679462,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719464451155,1.75679319,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719464451366,1.75679299,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719464454283,2.02408641,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1719464455083,1.75678575,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1719464455382,1.75678575,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719464455587,1.75678575,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1719464455748,1.75678575,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719464455935,1.75678654,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719464457677,1.75678828,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719464458377,1.75678828,3390.3,3390.2,3.891321]
["bitfinex","ETHUSD",1719464458534,1.75678828,3390.3,3390.2,6.283521]
["bitfinex","ETHUSD",1719464460777,1.75675034,3390.3,3390.2,6.283521]
["bitfinex","ETHUSD",1719464461668,1.75675034,3390.3,3390.2,6.32427995]
["bitfinex","ETHUSD",1719464462479,1.75675034,3390.3,3390.2,2.99042895]
["bitfinex","ETHUSD",1719464463345,1.75679605,3390.3,3390.2,2.99042895]
["bitfinex","ETHUSD",1719464463656,2.02408641,3390.7,3390.2,2.99042895]
["bitfinex","ETHUSD",1719464463840,1.75679458,3390.6,3390.2,2.99042895]
["bitfinex","ETHUSD",1719464464041,1.75679458,3390.5,3390.2,2.99042895]
["bitfinex","ETHUSD",1719464464275,1.75679458,3390.4,3390.2,2.99042895]
["bitfinex","ETHUSD",1719464464441,1.75679458,3390.3,3390.2,2.99042895]
["bitfinex","ETHUSD",1719464466688,1.75676931,3390.3,3390.2,2.99042895]
["bitfinex","ETHUSD",1719464469686,1.75676994,3390.3,3390.2,2.99042895]
["bitfinex","ETHUSD",1719464470553,1.75676994,3390.3,3390.2,4.05642895]
["bitfinex","ETHUSD",1719464470758,1.75676994,3390.3,3390.2,4.43577484]
["bitfinex","ETHUSD",1719464472910,1.75677561,3390.3,3390.2,4.43577484]
["bitfinex","ETHUSD",1719464473415,1.75677583,3390.3,3390.2,4.43577484]
["bitfinex","ETHUSD",1719464476019,9.6995,3390.9,3390.2,4.43577484]
["bitfinex","ETHUSD",1719464476319,1.75676695,3390.8,3390.2,4.43577484]
["bitfinex","ETHUSD",1719464476487,1.75676695,3390.7,3390.2,4.05642895]
["bitfinex","ETHUSD",1719464476677,1.75676695,3390.6,3390.2,4.05642895]
["bitfinex","ETHUSD",1719464476879,1.75676695,3390.5,3390.2,4.05642895]
["bitfinex","ETHUSD",1719464477106,1.75676695,3390.4,3390.2,4.05642895]
["bitfinex","ETHUSD",1719464477419,1.75676695,3390.3,3390.2,4.05642895]
["bitfinex","ETHUSD",1719464478283,1.75676695,3390.3,3390.2,4.99131585]
["bitfinex","ETHUSD",1719464479323,2.3295,3390.9,3390.3,2.94956]
["bitfinex","ETHUSD",1719464479540,1.75670557,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1719464479723,1.75670557,3390.7,3390.4,0.04066445]
["bitfinex","ETHUSD",1719464479931,1.75670557,3390.6,3390.4,0.04066445]
["bitfinex","ETHUSD",1719464480113,1.75670557,3390.5,3390.4,0.04066445]
["bitfinex","ETHUSD",1719464481259,1.75670557,3390.5,3390.4,0.83474259]
["bitfinex","ETHUSD",1719464482442,2.3295,3390.9,3390.4,0.83474259]
["bitfinex","ETHUSD",1719464482649,1.75668378,3390.8,3390.4,0.04066445]
["bitfinex","ETHUSD",1719464482959,2.3295,3390.9,3390.4,0.04066445]
["bitfinex","ETHUSD",1719464482960,1.75668155,3390.7,3390.4,0.04066445]
["bitfinex","ETHUSD",1719464483104,1.75668155,3390.6,3390.4,0.04066445]
["bitfinex","ETHUSD",1719464483439,1.75668155,3390.5,3390.4,0.04066445]
["bitfinex","ETHUSD",1719464485647,2.3295,3390.9,3390.4,0.04066445]
["bitfinex","ETHUSD",1719464485801,1.75666877,3390.8,3390.4,0.04066445]
["bitfinex","ETHUSD",1719464486139,1.75666877,3390.7,3390.4,0.04066445]
["bitfinex","ETHUSD",1719464486339,1.75666877,3390.6,3390.4,0.04066445]
["bitfinex","ETHUSD",1719464486536,1.75666877,3390.5,3390.4,0.04066445]
["bitfinex","ETHUSD",1719464487308,1.75666877,3390.5,3390.4,0.7412539]
["bitfinex","ETHUSD",1719464488839,1.75665547,3390.5,3390.4,0.7412539]
["bitfinex","ETHUSD",1719464489847,1.75665547,3390.5,3390.4,7.2885413]
["bitfinex","ETHUSD",1719464490050,1.24598262,3390.5,3390.4,11.31145185]
["bitfinex","ETHUSD",1719464490262,9.7306,3391.4,3390.9,2.94903]
["bitfinex","ETHUSD",1719464490547,1.63913462,3391.3,3390.9,2.94903]
["bitfinex","ETHUSD",1719464490723,1.63913462,3391.2,3391.0,0.04471293]
["bitfinex","ETHUSD",1719464490950,1.63913462,3391.1,3391.0,0.04471293]
["bitfinex","ETHUSD",1719464491370,1.63913462,3391.1,3391.0,7.41464722]
["bitfinex","ETHUSD",1719464492038,2.4367,3391.8,3391.1,2.94886]
["bitfinex","ETHUSD",1719464492238,0.51056387,3391.7,3391.2,0.0445185]
["bitfinex","ETHUSD",1719464492568,2.67073438,3391.6,3391.2,0.10348876]
["bitfinex","ETHUSD",1719464492782,1.63900799,3391.5,3391.2,0.10348876]
["bitfinex","ETHUSD",1719464492939,1.63900799,3391.4,3391.2,0.0445185]
["bitfinex","ETHUSD",1719464493133,1.63900799,3391.3,3391.2,0.0445185]
["bitfinex","ETHUSD",1719464493340,1.63900398,3391.3,3391.2,0.0445185]
["bitfinex","ETHUSD",1719464495071,1.63900398,3391.3,3390.9,2.2947]
["bitfinex","ETHUSD",1719464495072,0.46231483,3391.5,3390.9,2.2947]
["bitfinex","ETHUSD",1719464495276,0.5105814,3391.3,3391.2,0.0445185]
["bitfinex","ETHUSD",1719464495434,1.12849872,3391.3,3390.9,2.2947]
["bitfinex","ETHUSD",1719464495635,0.5105814,3391.2,3391.0,0.04453054]
["bitfinex","ETHUSD",1719464495849,1.12849872,3391.1,3391.0,0.04453054]
["bitfinex","ETHUSD",1719464496035,1.63908012,3391.1,3391.0,0.04453054]
["bitfinex","ETHUSD",1719464498279,5.79179483,3391.5,3391.0,0.04453054]
["bitfinex","ETHUSD",1719464498485,0.51062865,3391.1,3391.0,0.04453054]
["bitfinex","ETHUSD",1719464498687,1.63927619,3391.1,3390.7,1.066]
["bitfinex","ETHUSD",1719464498875,1.63927619,3391.0,3390.7,1.066]
["bitfinex","ETHUSD",1719464499084,1.63927619,3390.9,3390.7,1.066]
["bitfinex","ETHUSD",1719464499273,1.63927619,3390.8,3390.7,1.066]
["bitfinex","ETHUSD",1719464500799,1.63927619,3390.8,3390.6,2.463]
["bitfinex","ETHUSD",1719464501093,1.12864754,3390.7,3390.6,5.41233]
["bitfinex","ETHUSD",1719464501270,1.12864754,3391.4,3390.6,5.41233]
["bitfinex","ETHUSD",1719464501492,5.79179483,3391.5,3390.6,5.41233]
["bitfinex","ETHUSD",1719464501648,1.63932152,3391.4,3390.6,6.532505]
["bitfinex","ETHUSD",1719464501846,5.79179483,3391.5,3390.6,6.532505]
["bitfinex","ETHUSD",1719464502047,0.51063009,3391.3,3390.6,6.532505]
["bitfinex","ETHUSD",1719464502247,1.63928219,3391.2,3390.6,6.532505]
["bitfinex","ETHUSD",1719464502449,1.63928219,3391.1,3390.7,1.2321925]
["bitfinex","ETHUSD",1719464502695,1.63928219,3391.0,3390.6,2.463]
["bitfinex","ETHUSD",1719464502848,1.63925191,3390.9,3390.6,2.463]
["bitfinex","ETHUSD",1719464503050,1.12862182,3390.8,3390.6,2.463]
["bitfinex","ETHUSD",1719464503344,5.32948,3391.5,3390.6,2.463]
["bitfinex","ETHUSD",1719464503646,1.63921014,3391.4,3390.6,2.463]
["bitfinex","ETHUSD",1719464503842,1.63921014,3391.3,3390.6,2.463]
["bitfinex","ETHUSD",1719464504048,1.63921014,3391.2,3390.6,2.463]
["bitfinex","ETHUSD",1719464504249,1.63921014,3391.1,3390.6,3.09912855]
["bitfinex","ETHUSD",1719464504479,1.63921014,3391.0,3390.6,3.09912855]
["bitfinex","ETHUSD",1719464504688,5.32948,3391.5,3390.6,2.463]
["bitfinex","ETHUSD",1719464504865,1.63921432,3391.4,3390.6,2.463]
["bitfinex","ETHUSD",1719464505067,1.63921432,3391.3,3390.7,1.066]
["bitfinex","ETHUSD",1719464505374,1.63921432,3391.2,3390.7,1.5963]
["bitfinex","ETHUSD",1719464505578,1.63921432,3391.1,3390.7,4.5455]
["bitfinex","ETHUSD",1719464505755,1.63921432,3391.0,3390.7,4.5455]
["bitfinex","ETHUSD",1719464506074,1.12860058,3390.9,3390.7,4.0152]
["bitfinex","ETHUSD",1719464506262,5.32949,3391.5,3390.7,4.0152]
["bitfinex","ETHUSD",1719464506589,4.58780368,3391.4,3390.8,0.04452192]
["bitfinex","ETHUSD",1719464506790,1.63916368,3391.3,3390.8,0.04452192]
["bitfinex","ETHUSD",1719464506989,1.63916368,3391.2,3390.8,0.04452192]
["bitfinex","ETHUSD",1719464507190,1.63916368,3391.1,3390.8,0.04452192]
["bitfinex","ETHUSD",1719464507389,1.63916368,3391.0,3390.8,0.04452192]
["bitfinex","ETHUSD",1719464507590,1.12856232,3390.9,3390.8,0.04452192]
["bitfinex","ETHUSD",1719464507767,1.12856232,3391.3,3390.8,0.04452192]
["bitfinex","ETHUSD",1719464507965,2.94864,3391.4,3390.8,0.99172511]
["bitfinex","ETHUSD",1719464508158,0.5105996,3391.2,3390.8,0.99172511]
["bitfinex","ETHUSD",1719464508360,1.63915564,3391.1,3390.8,0.99172511]
["bitfinex","ETHUSD",1719464508554,1.63915564,3391.0,3390.8,0.99172511]
["bitfinex","ETHUSD",1719464508755,2.94864,3391.4,3390.9,1.04192351]
["bitfinex","ETHUSD",1719464509067,1.63915668,3391.3,3390.9,0.04446944]
["bitfinex","ETHUSD",1719464509274,1.63915668,3391.2,3390.7,4.0152]
["bitfinex","ETHUSD",1719464509458,1.63915668,3391.1,3391.0,0.04441696]
["bitfinex","ETHUSD",1719464509654,1.63915668,3391.1,3390.7,4.0152]
["bitfinex","ETHUSD",1719464509956,2.94864,3391.4,3390.7,4.0152]
["bitfinex","ETHUSD",1719464509957,1.63915668,3391.0,3390.8,0.04452192]
["bitfinex","ETHUSD",1719464510157,1.63915668,3390.9,3390.8,0.04452192]
["bitfinex","ETHUSD",1719464511192,1.63915694,3390.9,3390.8,0.04452192]
["bitfinex","ETHUSD",1719464511561,1.6391567,3390.9,3390.8,0.04452192]
["bitfinex","ETHUSD",1719464512302,1.63915657,3390.9,3390.8,0.04452192]
["bitfinex","ETHUSD",1719464512596,1.63915713,3390.9,3390.8,0.04452192]
["bitfinex","ETHUSD",1719464513483,1.63915713,3390.9,3390.6,6.47828]
["bitfinex","ETHUSD",1719464513790,1.63915713,3390.8,3390.7,1.12017]
["bitfinex","ETHUSD",1719464513996,1.63915713,3390.8,3390.6,6.47827]
["bitfinex","ETHUSD",1719464514197,1.63915713,3390.7,3390.6,6.47827]
["bitfinex","ETHUSD",1719464514401,1.63931936,3390.7,3390.6,6.47827]
["bitfinex","ETHUSD",1719464514893,5.32946,3391.5,3390.7,2.94923]
["bitfinex","ETHUSD",1719464515097,1.63923869,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1719464515396,1.63923869,3391.3,3390.7,3.891987]
["bitfinex","ETHUSD",1719464515716,1.63923869,3391.2,3390.7,3.891967]
["bitfinex","ETHUSD",1719464515864,1.63923869,3391.1,3390.8,1.0370297]
["bitfinex","ETHUSD",1719464516063,1.63923869,3391.0,3390.8,1.0370297]
["bitfinex","ETHUSD",1719464516301,1.63923869,3390.9,3390.8,1.0370297]
["bitfinex","ETHUSD",1719464516506,1.63923869,3390.9,3390.7,2.9492]
["bitfinex","ETHUSD",1719464516801,1.63923869,3390.8,3390.7,2.9492]
["bitfinex","ETHUSD",1719464517712,1.63920528,3390.8,3390.7,2.9492]
["bitfinex","ETHUSD",1719464519487,1.63915789,3390.8,3390.7,2.9492]
["bitfinex","ETHUSD",1719464519758,1.63915789,3390.8,3390.7,4.069352]
["bitfinex","ETHUSD",1719464520608,5.32947,3391.5,3390.7,4.069352]
["bitfinex","ETHUSD",1719464520609,8.27808,3391.5,3390.7,4.069352]
["bitfinex","ETHUSD",1719464520780,1.63914972,3391.4,3390.7,4.069352]
["bitfinex","ETHUSD",1719464520969,1.63914972,3391.3,3390.7,4.069352]
["bitfinex","ETHUSD",1719464521309,1.63914867,3391.2,3390.7,4.069352]
["bitfinex","ETHUSD",1719464521464,1.63914847,3391.1,3390.8,0.04450818]
["bitfinex","ETHUSD",1719464521800,1.63914847,3391.0,3390.8,1.1037262]
["bitfinex","ETHUSD",1719464522007,1.63914847,3390.9,3390.8,1.1037262]
["bitfinex","ETHUSD",1719464522209,1.63914984,3390.9,3390.8,1.1037262]
["bitfinex","ETHUSD",1719464522602,1.63915178,3390.9,3390.8,1.1037262]
["bitfinex","ETHUSD",1719464523407,1.12855407,3390.9,3390.8,1.1037262]
["bitfinex","ETHUSD",1719464523605,1.63915304,3390.9,3390.8,1.1037262]
["bitfinex","ETHUSD",1719464524646,1.63915299,3390.9,3390.8,1.1037262]
["bitfinex","ETHUSD",1719464526510,0.51059892,3390.9,3390.8,1.1037262]
["bitfinex","ETHUSD",1719464526798,0.51060031,3390.9,3390.8,1.1037262]
["bitfinex","ETHUSD",1719464527002,1.63915858,3390.9,3390.8,1.1037262]
["bitfinex","ETHUSD",1719464529844,1.63915888,3390.9,3390.8,1.1037262]
["bitfinex","ETHUSD",1719464530354,1.6391586,3390.9,3390.8,1.1037262]
["bitfinex","ETHUSD",1719464530518,1.6391586,3390.9,3390.8,0.04450818]
["bitfinex","ETHUSD",1719464531010,1.6391586,3390.9,3390.6,6.4783]
["bitfinex","ETHUSD",1719464531344,1.63915901,3390.8,3390.7,2.99378377]
["bitfinex","ETHUSD",1719464531848,1.63915901,3390.8,3390.7,11.29334415]
["bitfinex","ETHUSD",1719464531997,5.2153,3391.7,3391.0,2.94896]
["bitfinex","ETHUSD",1719464532198,1.63899617,3391.6,3391.1,0.05897103]
["bitfinex","ETHUSD",1719464532549,1.63899617,3391.5,3391.1,0.10330112]
["bitfinex","ETHUSD",1719464532700,5.2153,3391.7,3391.1,0.10330112]
["bitfinex","ETHUSD",1719464532899,1.63894936,3391.6,3391.1,0.10330112]
["bitfinex","ETHUSD",1719464533114,1.63894936,3391.5,3391.1,3.05218112]
["bitfinex","ETHUSD",1719464533313,1.63894936,3391.4,3391.1,3.05218112]
["bitfinex","ETHUSD",1719464533518,1.63894936,3391.3,3391.1,3.05218112]
["bitfinex","ETHUSD",1719464533722,1.63894936,3391.2,3391.1,2.99321009]
["bitfinex","ETHUSD",1719464534241,1.63894936,3391.2,3391.1,3.6363311]
["bitfinex","ETHUSD",1719464535163,1.63894936,3391.2,3391.1,6.5852211]
["bitfinex","ETHUSD",1719464536058,1.63896276,3391.2,3391.1,6.5852211]
["bitfinex","ETHUSD",1719464538281,1.63896276,3391.2,3391.1,12.9237111]
["bitfinex","ETHUSD",1719464538425,1.12839947,3391.2,3391.1,12.9237111]
["bitfinex","ETHUSD",1719464538626,3.11258203,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719464538869,3.62310299,3391.8,3391.7,2.99228896]
["bitfinex","ETHUSD",1719464539172,3.11257903,3391.8,3391.7,5.94065896]
["bitfinex","ETHUSD",1719464539354,2.3254,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719464539666,2.3254,3391.9,3391.8,2.9921465]
["bitfinex","ETHUSD",1719464539823,4.8200683,3391.9,3391.8,2.9921465]
["bitfinex","ETHUSD",1719464540020,5.94831819,3391.9,3391.8,2.9921465]
["bitfinex","ETHUSD",1719464540421,5.94831819,3391.9,3391.8,0.0438665]
["bitfinex","ETHUSD",1719464540666,7.28015001,3391.9,3391.7,2.94835]
["bitfinex","ETHUSD",1719464540863,3.62291819,3391.8,3391.7,2.94835]
["bitfinex","ETHUSD",1719464541170,3.62291819,3391.8,3391.5,2.94848]
["bitfinex","ETHUSD",1719464541379,3.62291819,3391.8,3391.3,2.94865]
["bitfinex","ETHUSD",1719464541380,5.42551578,3391.7,3391.4,2.94861]
["bitfinex","ETHUSD",1719464541527,3.62297439,3391.6,3391.4,2.94861]
["bitfinex","ETHUSD",1719464541869,1.6388085,3391.5,3391.4,2.94861]
["bitfinex","ETHUSD",1719464542072,1.6388085,3391.5,3391.1,2.94885]
["bitfinex","ETHUSD",1719464542382,1.6388085,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719464542553,1.12845794,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719464542760,1.63902635,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719464545681,1.12845785,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719464545840,1.63902023,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719464548091,1.63902023,3391.4,3391.3,5.89744]
["bitfinex","ETHUSD",1719464548306,1.63902023,3391.4,3391.3,6.487197]
["bitfinex","ETHUSD",1719464548893,2.3532,3391.9,3391.5,2.94848]
["bitfinex","ETHUSD",1719464549087,3.62295703,3391.8,3391.5,5.89696]
["bitfinex","ETHUSD",1719464549296,2.3532,3391.9,3391.6,2.99224219]
["bitfinex","ETHUSD",1719464549461,0.51050667,3391.7,3391.6,2.99224219]
["bitfinex","ETHUSD",1719464549668,1.63877,3391.7,3391.6,2.99224219]
["bitfinex","ETHUSD",1719464550474,1.63877605,3391.7,3391.6,2.99224219]
["bitfinex","ETHUSD",1719464551894,1.63877605,3391.7,3391.6,0.04378219]
["bitfinex","ETHUSD",1719464552208,2.03809551,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1719464552498,1.98431366,3391.8,3391.5,0.04383465]
["bitfinex","ETHUSD",1719464552699,0.51054538,3391.6,3391.5,0.04383465]
["bitfinex","ETHUSD",1719464552904,1.63893064,3391.6,3391.5,0.04383465]
["bitfinex","ETHUSD",1719464553368,1.63893064,3391.6,3391.5,2.99237465]
["bitfinex","ETHUSD",1719464555123,1.12838526,3391.6,3391.5,2.99237465]
["bitfinex","ETHUSD",1719464555292,1.63882827,3391.6,3391.5,2.99237465]
["bitfinex","ETHUSD",1719464558412,2.3532,3391.9,3391.5,2.99237465]
["bitfinex","ETHUSD",1719464558700,3.62311408,3391.8,3391.5,2.99237465]
["bitfinex","ETHUSD",1719464558907,1.63884192,3391.7,3391.5,2.99237465]
["bitfinex","ETHUSD",1719464559132,1.63884192,3391.6,3391.5,2.99237465]
["bitfinex","ETHUSD",1719464559894,1.63883497,3391.6,3391.5,2.99237465]
["bitfinex","ETHUSD",1719464561586,10.7044,3392.2,3391.5,2.99237465]
["bitfinex","ETHUSD",1719464561814,3.62305742,3392.1,3391.5,2.99237465]
["bitfinex","ETHUSD",1719464561984,1.6388215,3392.0,3391.5,2.99237465]
["bitfinex","ETHUSD",1719464562186,2.3941,3391.8,3391.5,0.04383465]
["bitfinex","ETHUSD",1719464562403,1.6388215,3391.7,3391.5,0.04383465]
["bitfinex","ETHUSD",1719464562637,0.51051908,3391.6,3391.5,0.04383465]
["bitfinex","ETHUSD",1719464562844,0.51051908,3391.6,3390.7,1.774]
["bitfinex","ETHUSD",1719464562845,2.4431,3391.5,3390.9,2.94902]
["bitfinex","ETHUSD",1719464563001,1.6388215,3391.4,3390.9,3.243922]
["bitfinex","ETHUSD",1719464563201,0.51051908,3391.3,3390.9,2.94902]
["bitfinex","ETHUSD",1719464563436,1.12830242,3391.2,3390.9,2.94902]
["bitfinex","ETHUSD",1719464563636,0.51051908,3391.1,3390.9,2.94902]
["bitfinex","ETHUSD",1719464563942,1.12830242,3391.0,3390.9,2.94902]
["bitfinex","ETHUSD",1719464564153,1.6388215,3391.0,3390.9,2.94902]
["bitfinex","ETHUSD",1719464564721,2.4431,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1719464564926,1.63904053,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1719464565130,2.4431,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1719464565131,1.63904053,3391.3,3391.0,2.94897]
["bitfinex","ETHUSD",1719464565330,1.63904053,3391.2,3391.0,2.94897]
["bitfinex","ETHUSD",1719464565625,1.63904053,3391.1,3391.0,2.94897]
["bitfinex","ETHUSD",1719464566647,1.63904053,3391.1,3391.0,0.04410044]
["bitfinex","ETHUSD",1719464567959,2.4431,3391.5,3391.0,0.04410044]
["bitfinex","ETHUSD",1719464568121,3.62357612,3391.4,3391.0,0.04410044]
["bitfinex","ETHUSD",1719464568459,1.12849809,3391.3,3391.0,0.04410044]
["bitfinex","ETHUSD",1719464568760,1.63907932,3391.2,3391.0,0.04410044]
["bitfinex","ETHUSD",1719464568964,1.63907932,3391.1,3391.0,0.04410044]
["bitfinex","ETHUSD",1719464569318,1.12849809,3391.1,3391.0,0.04410044]
["bitfinex","ETHUSD",1719464569514,1.63907978,3391.1,3391.0,0.04410044]
["bitfinex","ETHUSD",1719464570845,1.63907978,3391.1,3390.7,2.9492]
["bitfinex","ETHUSD",1719464571161,0.51058126,3391.3,3390.7,2.9492]
["bitfinex","ETHUSD",1719464571367,0.51059596,3391.2,3390.8,0.0442054]
["bitfinex","ETHUSD",1719464571526,1.63914054,3391.1,3390.8,0.0442054]
["bitfinex","ETHUSD",1719464571725,1.63914054,3391.0,3390.8,0.0442054]
["bitfinex","ETHUSD",1719464571920,1.63914054,3390.9,3390.8,0.0442054]
["bitfinex","ETHUSD",1719464573023,4.58826054,3390.9,3390.2,2.94962]
["bitfinex","ETHUSD",1719464573222,1.63914054,3390.8,3390.2,2.94962]
["bitfinex","ETHUSD",1719464573420,0.51059596,3390.7,3390.2,2.94962]
["bitfinex","ETHUSD",1719464573659,1.63914054,3390.7,3390.2,2.94962]
["bitfinex","ETHUSD",1719464573857,1.63914054,3390.6,3390.2,2.94962]
["bitfinex","ETHUSD",1719464574063,2.94912,3390.9,3390.2,2.94962]
["bitfinex","ETHUSD",1719464574064,1.63914054,3390.5,3390.2,2.94962]
["bitfinex","ETHUSD",1719464574262,1.12854458,3390.4,3389.9,1.774]
["bitfinex","ETHUSD",1719464574463,1.63950627,3390.3,3389.9,4.72393]
["bitfinex","ETHUSD",1719464574629,5.26309,3390.7,3389.9,4.72393]
["bitfinex","ETHUSD",1719464574830,1.639503,3390.6,3389.9,4.72393]
["bitfinex","ETHUSD",1719464575049,5.26309,3390.7,3389.9,4.72393]
["bitfinex","ETHUSD",1719464575050,0.51068537,3390.5,3389.9,4.72393]
["bitfinex","ETHUSD",1719464575261,0.51068537,3390.5,3390.0,2.94981]
["bitfinex","ETHUSD",1719464575262,1.12882623,3390.4,3390.0,2.94981]
["bitfinex","ETHUSD",1719464575468,0.51068537,3390.3,3390.0,2.94981]
["bitfinex","ETHUSD",1719464575643,5.26309,3390.7,3390.0,4.049444]
["bitfinex","ETHUSD",1719464575970,1.63950255,3390.6,3390.0,4.049444]
["bitfinex","ETHUSD",1719464576167,1.12881755,3390.5,3390.0,4.049444]
["bitfinex","ETHUSD",1719464576329,0.510685,3390.4,3390.0,4.049444]
["bitfinex","ETHUSD",1719464576531,1.12881755,3390.3,3390.0,4.049444]
["bitfinex","ETHUSD",1719464576731,5.26309,3390.7,3390.0,2.94981]
["bitfinex","ETHUSD",1719464577033,1.63949762,3390.6,3390.0,2.94981]
["bitfinex","ETHUSD",1719464577227,1.63949762,3390.5,3390.0,2.94981]
["bitfinex","ETHUSD",1719464577424,1.63949762,3390.4,3390.0,2.94981]
["bitfinex","ETHUSD",1719464577624,5.26309,3390.7,3390.0,2.94981]
["bitfinex","ETHUSD",1719464577975,5.26309,3390.7,3390.0,4.049444]
["bitfinex","ETHUSD",1719464578128,1.63949758,3390.6,3390.0,4.049444]
["bitfinex","ETHUSD",1719464578323,1.63949758,3390.5,3390.0,5.115444]
["bitfinex","ETHUSD",1719464578525,1.12881559,3390.4,3390.0,5.115444]
["bitfinex","ETHUSD",1719464578731,5.26309,3390.7,3390.0,5.115444]
["bitfinex","ETHUSD",1719464579047,1.63949785,3390.6,3390.0,5.115444]
["bitfinex","ETHUSD",1719464579371,1.63949785,3390.5,3390.0,5.115444]
["bitfinex","ETHUSD",1719464579576,1.12881588,3390.4,3390.1,1.2095974]
["bitfinex","ETHUSD",1719464579774,5.26309,3390.7,3390.1,1.2095974]
["bitfinex","ETHUSD",1719464579936,1.63949752,3390.6,3390.1,1.2095974]
["bitfinex","ETHUSD",1719464580130,1.63949752,3390.5,3390.1,1.2095974]
["bitfinex","ETHUSD",1719464580473,1.12881554,3390.4,3390.1,1.2095974]
["bitfinex","ETHUSD",1719464580832,2.3138,3390.7,3390.1,4.1593574]
["bitfinex","ETHUSD",1719464581058,1.63950635,3390.6,3390.2,0.99492874]
["bitfinex","ETHUSD",1719464581346,1.63950635,3390.5,3390.2,0.99492874]
["bitfinex","ETHUSD",1719464581546,1.12882224,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719464581775,2.3138,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1719464582075,1.63950275,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1719464582274,1.63950275,3390.5,3390.1,2.94976]
["bitfinex","ETHUSD",1719464582460,2.3138,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1719464582634,1.63950944,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1719464582948,1.63950944,3390.5,3390.0,4.01583]
["bitfinex","ETHUSD",1719464583144,1.12882459,3390.4,3390.0,4.01583]
["bitfinex","ETHUSD",1719464583463,2.3138,3390.7,3390.1,4.049386]
["bitfinex","ETHUSD",1719464583635,1.63955698,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1719464583835,1.63955698,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1719464584146,1.12886067,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1719464584354,2.3138,3390.7,3390.1,4.049378]
["bitfinex","ETHUSD",1719464584561,2.3138,3390.7,3390.0,1.066]
["bitfinex","ETHUSD",1719464584562,1.63955691,3390.6,3390.0,1.066]
["bitfinex","ETHUSD",1719464584910,4.58897691,3390.5,3389.8,5.2066]
["bitfinex","ETHUSD",1719464585108,1.63955691,3390.4,3389.8,5.2066]
["bitfinex","ETHUSD",1719464585286,2.94942,3390.5,3389.8,6.306279]
["bitfinex","ETHUSD",1719464585607,1.63961602,3390.4,3389.8,6.306279]
["bitfinex","ETHUSD",1719464585797,2.94942,3390.5,3389.8,6.306249]
["bitfinex","ETHUSD",1719464585997,1.63960836,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1719464586310,2.94935,3390.6,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464586719,1.63958003,3390.5,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464586917,2.94935,3390.6,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464587092,0.51070216,3390.4,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464587279,2.94935,3390.6,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464587480,1.63958609,3390.5,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464587681,0.51070332,3390.4,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464587912,2.94935,3390.6,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464588088,1.63958614,3390.5,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464588290,0.51070327,3390.4,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464588595,2.94935,3390.6,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464588801,1.6395824,3390.5,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464588976,0.51070243,3390.4,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464589178,2.94935,3390.6,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464589386,1.63958559,3390.5,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464589577,0.51070314,3390.4,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464589779,2.94935,3390.6,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464590025,1.63958567,3390.5,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464590315,0.51070322,3390.4,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464590614,2.94935,3390.6,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464590813,1.63958531,3390.5,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464590973,0.51070313,3390.4,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464591173,0.51070313,3390.5,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464591376,0.51070313,3390.4,3390.0,1.1030169]
["bitfinex","ETHUSD",1719464591679,2.94935,3390.6,3390.1,1.03255069]
["bitfinex","ETHUSD",1719464591880,1.6395754,3390.5,3390.1,1.03255069]
["bitfinex","ETHUSD",1719464592091,0.51070083,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1719464592814,0.51070083,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1719464592982,0.51070083,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1719464593182,2.94935,3390.6,3390.0,0.922249]
["bitfinex","ETHUSD",1719464593183,0.51070204,3390.4,3390.0,0.922249]
["bitfinex","ETHUSD",1719464593409,0.51070204,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1719464593578,0.51070204,3390.3,3389.9,2.94992]
["bitfinex","ETHUSD",1719464593780,2.94935,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1719464593998,0.51070318,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1719464594210,0.51070318,3390.4,3390.0,0.922249]
["bitfinex","ETHUSD",1719464594411,0.51070318,3390.5,3390.0,0.922249]
["bitfinex","ETHUSD",1719464594592,0.51070318,3390.4,3390.0,0.922249]
["bitfinex","ETHUSD",1719464594793,0.51070318,3390.3,3390.0,0.922249]
["bitfinex","ETHUSD",1719464595017,2.94935,3390.6,3390.0,0.922249]
["bitfinex","ETHUSD",1719464595196,1.63959974,3390.5,3390.0,0.922249]
["bitfinex","ETHUSD",1719464595411,0.51070278,3390.4,3390.0,0.922249]
["bitfinex","ETHUSD",1719464595600,0.51070278,3390.5,3390.1,1.0144739]
["bitfinex","ETHUSD",1719464596223,0.51070278,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1719464596520,2.94935,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1719464596825,1.63961963,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1719464596997,0.51071251,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1719464597196,0.51071251,3390.3,3389.9,2.94992]
["bitfinex","ETHUSD",1719464597398,0.51071251,3390.5,3390.0,0.922249]
["bitfinex","ETHUSD",1719464597732,0.51071251,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1719464597889,0.51071251,3390.3,3389.9,2.94992]
["bitfinex","ETHUSD",1719464598214,0.51071251,3390.2,3389.9,2.94992]
["bitfinex","ETHUSD",1719464598406,0.51071251,3390.5,3390.0,0.922249]
["bitfinex","ETHUSD",1719464598610,0.51071251,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1719464599861,0.51071256,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1719464600004,0.51071256,3390.3,3389.9,2.94992]
["bitfinex","ETHUSD",1719464600327,0.51071256,3390.2,3389.9,3.872169]
["bitfinex","ETHUSD",1719464600528,0.51071256,3390.5,3389.9,3.872169]
["bitfinex","ETHUSD",1719464600824,0.51071256,3390.4,3389.9,3.872169]
["bitfinex","ETHUSD",1719464601026,0.51071256,3390.3,3389.9,3.872169]
["bitfinex","ETHUSD",1719464601325,0.51071256,3390.2,3389.9,3.872169]
["bitfinex","ETHUSD",1719464601529,0.51071256,3390.5,3389.9,3.872169]
["bitfinex","ETHUSD",1719464601732,0.51071256,3390.4,3390.0,1.0144739]
["bitfinex","ETHUSD",1719464601886,2.94935,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1719464601887,0.51071256,3390.3,3389.9,2.94992]
["bitfinex","ETHUSD",1719464602191,0.51071256,3390.2,3389.9,2.94992]
["bitfinex","ETHUSD",1719464602387,0.51071256,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1719464602703,1.12891405,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1719464602908,0.51071256,3390.3,3390.0,0.922249]
["bitfinex","ETHUSD",1719464603091,2.94935,3390.6,3390.0,0.922249]
["bitfinex","ETHUSD",1719464603292,0.5107133,3390.2,3389.9,2.94992]
["bitfinex","ETHUSD",1719464603495,0.5107133,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719464603713,0.5107133,3390.0,3389.9,2.94992]
["bitfinex","ETHUSD",1719464603919,0.5107133,3390.0,3389.9,3.872169]
["bitfinex","ETHUSD",1719464606411,0.51071341,3390.0,3389.9,3.872169]
["bitfinex","ETHUSD",1719464606854,0.51071272,3390.0,3389.9,3.872169]
["bitfinex","ETHUSD",1719464607553,0.51071272,3390.0,3389.9,0.922249]
["bitfinex","ETHUSD",1719464608057,0.51071444,3390.1,3389.9,0.922249]
["bitfinex","ETHUSD",1719464608351,0.51071444,3390.0,3389.9,0.922249]
["bitfinex","ETHUSD",1719464608651,0.51071444,3390.1,3389.8,6.2726]
["bitfinex","ETHUSD",1719464608960,0.5107133,3390.2,3389.8,6.2726]
["bitfinex","ETHUSD",1719464608961,0.51071444,3390.0,3389.8,6.2726]
["bitfinex","ETHUSD",1719464609165,0.51071444,3390.1,3389.8,6.2726]
["bitfinex","ETHUSD",1719464609456,0.51071444,3390.0,3389.8,7.372275]
["bitfinex","ETHUSD",1719464609660,0.5107153,3389.9,3389.8,7.372275]
["bitfinex","ETHUSD",1719464610872,0.5107153,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719464611170,0.5107153,3389.8,3389.5,6.46217]
["bitfinex","ETHUSD",1719464611354,0.5107153,3390.0,3389.5,6.46217]
["bitfinex","ETHUSD",1719464611671,1.12903228,3389.9,3389.5,6.46217]
["bitfinex","ETHUSD",1719464611866,0.5107153,3389.8,3389.5,7.880832]
["bitfinex","ETHUSD",1719464612069,0.5107153,3389.8,3389.5,7.880792]
["bitfinex","ETHUSD",1719464612372,0.5107153,3389.7,3389.5,7.880792]
["bitfinex","ETHUSD",1719464612531,0.5107153,3390.1,3389.5,6.46213]
["bitfinex","ETHUSD",1719464612731,3.4603933,3390.2,3389.5,6.46213]
["bitfinex","ETHUSD",1719464612969,1.63977347,3390.1,3389.5,6.46213]
["bitfinex","ETHUSD",1719464613158,1.63977347,3390.0,3389.5,7.880783]
["bitfinex","ETHUSD",1719464613357,1.63977347,3389.9,3389.5,7.880783]
["bitfinex","ETHUSD",1719464613673,3.4603933,3390.2,3389.5,7.880783]
["bitfinex","ETHUSD",1719464613674,0.51074844,3389.8,3389.5,7.880783]
["bitfinex","ETHUSD",1719464613835,0.51074844,3390.1,3389.5,7.880783]
["bitfinex","ETHUSD",1719464614168,1.12902464,3390.0,3389.5,7.880783]
["bitfinex","ETHUSD",1719464614371,0.51074844,3389.9,3389.6,1.5605183]
["bitfinex","ETHUSD",1719464614669,1.12902535,3389.8,3389.6,1.5605183]
["bitfinex","ETHUSD",1719464614834,0.51074844,3389.7,3389.6,1.5605183]
["bitfinex","ETHUSD",1719464615445,0.51074844,3390.1,3389.6,1.5605183]
["bitfinex","ETHUSD",1719464615646,1.12901868,3390.0,3389.5,6.46213]
["bitfinex","ETHUSD",1719464615980,5.89941,3390.2,3389.5,6.46213]
["bitfinex","ETHUSD",1719464616180,1.63977346,3390.1,3389.5,6.46213]
["bitfinex","ETHUSD",1719464616385,5.89941,3390.2,3389.5,7.880783]
["bitfinex","ETHUSD",1719464616553,1.63977358,3390.1,3389.5,7.880783]
["bitfinex","ETHUSD",1719464616753,1.63977358,3390.0,3389.5,7.880783]
["bitfinex","ETHUSD",1719464617071,1.63977358,3389.9,3389.5,7.880783]
["bitfinex","ETHUSD",1719464617397,1.63977358,3389.8,3389.5,7.880783]
["bitfinex","ETHUSD",1719464617562,0.51074859,3389.7,3389.6,1.5605183]
["bitfinex","ETHUSD",1719464617749,0.51074859,3389.7,3389.5,6.46213]
["bitfinex","ETHUSD",1719464617947,5.89942,3390.2,3389.5,6.46213]
["bitfinex","ETHUSD",1719464618149,1.63977338,3390.1,3389.5,6.46213]
["bitfinex","ETHUSD",1719464618462,1.63977338,3390.0,3389.5,6.46213]
["bitfinex","ETHUSD",1719464618680,2.94968,3390.2,3389.5,6.46213]
["bitfinex","ETHUSD",1719464618681,1.63977338,3389.9,3389.5,7.880783]
["bitfinex","ETHUSD",1719464618867,1.63977338,3389.8,3389.5,7.880783]
["bitfinex","ETHUSD",1719464619063,1.63977338,3389.7,3389.5,7.880783]
["bitfinex","ETHUSD",1719464619270,1.12903608,3389.6,3389.5,7.880783]
["bitfinex","ETHUSD",1719464619676,1.12903608,3390.1,3389.5,7.880783]
["bitfinex","ETHUSD",1719464619882,0.51075166,3390.0,3389.5,6.46213]
["bitfinex","ETHUSD",1719464620088,1.63978774,3389.9,3389.5,6.46213]
["bitfinex","ETHUSD",1719464620399,1.63978774,3389.8,3389.5,6.46213]
["bitfinex","ETHUSD",1719464620601,1.63978774,3389.7,3389.5,6.46213]
["bitfinex","ETHUSD",1719464620905,1.9852685,3390.1,3389.6,1.418653]
["bitfinex","ETHUSD",1719464621103,0.51076523,3390.0,3389.6,1.418653]
["bitfinex","ETHUSD",1719464621283,0.51076523,3389.9,3389.6,1.418653]
["bitfinex","ETHUSD",1719464621603,1.639843,3389.8,3389.6,1.418653]
["bitfinex","ETHUSD",1719464621810,1.639843,3389.7,3389.5,6.46213]
["bitfinex","ETHUSD",1719464621983,1.12907777,3389.6,3389.5,6.46213]
["bitfinex","ETHUSD",1719464622604,1.12907741,3389.6,3389.5,6.46213]
["bitfinex","ETHUSD",1719464622772,3.11434667,3390.1,3389.5,6.46213]
["bitfinex","ETHUSD",1719464623082,1.63984233,3390.0,3389.5,6.46213]
["bitfinex","ETHUSD",1719464623283,1.63984233,3389.9,3389.5,7.880783]
["bitfinex","ETHUSD",1719464623629,1.63984233,3389.8,3389.5,7.880783]
["bitfinex","ETHUSD",1719464623775,1.63984233,3389.7,3389.5,7.880783]
["bitfinex","ETHUSD",1719464623977,1.12907741,3389.6,3389.5,7.880783]
["bitfinex","ETHUSD",1719464624274,3.11434667,3390.1,3389.5,7.880783]
["bitfinex","ETHUSD",1719464624596,1.63984258,3390.0,3389.5,6.46213]
["bitfinex","ETHUSD",1719464624796,1.63984258,3389.9,3389.5,6.46213]
["bitfinex","ETHUSD",1719464624985,1.63984258,3389.8,3389.5,6.46213]
["bitfinex","ETHUSD",1719464625168,1.63984258,3389.7,3389.5,6.46213]
["bitfinex","ETHUSD",1719464625374,1.98526926,3390.1,3389.6,1.418653]
["bitfinex","ETHUSD",1719464625573,0.51076488,3390.0,3389.5,6.46213]
["bitfinex","ETHUSD",1719464625807,2.94968,3390.2,3389.5,6.46213]
["bitfinex","ETHUSD",1719464626112,3.62404014,3390.1,3389.5,6.46213]
["bitfinex","ETHUSD",1719464626276,1.63945825,3390.0,3389.5,6.46213]
["bitfinex","ETHUSD",1719464626477,1.63945825,3389.9,3389.5,6.46213]
["bitfinex","ETHUSD",1719464626678,1.63945825,3389.8,3389.5,7.880783]
["bitfinex","ETHUSD",1719464626902,1.63945825,3389.7,3389.5,7.880783]
["bitfinex","ETHUSD",1719464627177,1.12869345,3389.6,3389.5,7.880783]
["bitfinex","ETHUSD",1719464627377,1.12868641,3389.6,3389.5,7.880783]
["bitfinex","ETHUSD",1719464627591,1.12868641,3390.1,3389.5,7.880783]
["bitfinex","ETHUSD",1719464627910,1.63945145,3390.0,3389.5,6.46213]
["bitfinex","ETHUSD",1719464628098,1.63945145,3389.9,3389.5,6.46213]
["bitfinex","ETHUSD",1719464628299,1.63945145,3389.8,3389.5,6.46213]
["bitfinex","ETHUSD",1719464628615,1.63945145,3389.7,3389.5,7.880783]
["bitfinex","ETHUSD",1719464628909,2.94968,3390.2,3389.5,7.880783]
["bitfinex","ETHUSD",1719464629208,0.51075449,3390.1,3389.5,7.880783]
["bitfinex","ETHUSD",1719464629412,0.51075449,3390.0,3389.5,7.880783]
["bitfinex","ETHUSD",1719464629610,1.63942944,3389.9,3389.6,1.5605183]
["bitfinex","ETHUSD",1719464629930,1.63942944,3389.8,3389.6,1.5605183]
["bitfinex","ETHUSD",1719464630211,1.12867495,3389.7,3389.5,6.46213]
["bitfinex","ETHUSD",1719464630412,2.94968,3390.2,3389.5,6.46213]
["bitfinex","ETHUSD",1719464630608,1.63936708,3390.1,3389.5,6.46213]
["bitfinex","ETHUSD",1719464630808,1.63936708,3390.0,3389.5,6.46213]
["bitfinex","ETHUSD",1719464631013,1.63936708,3389.9,3389.5,6.46213]
["bitfinex","ETHUSD",1719464631218,1.63936708,3389.8,3389.5,7.880783]
["bitfinex","ETHUSD",1719464631390,1.12861286,3389.7,3389.5,7.880783]
["bitfinex","ETHUSD",1719464631591,2.94968,3390.2,3389.5,7.880783]
["bitfinex","ETHUSD",1719464631774,1.63938341,3390.1,3389.6,1.5605183]
["bitfinex","ETHUSD",1719464631977,1.63938341,3390.0,3389.6,1.5605183]
["bitfinex","ETHUSD",1719464632227,1.63938341,3389.9,3389.6,1.5605183]
["bitfinex","ETHUSD",1719464632449,2.94968,3390.2,3389.6,1.5605183]
["bitfinex","ETHUSD",1719464632581,0.51075474,3389.8,3389.6,1.5605183]
["bitfinex","ETHUSD",1719464632777,2.94968,3390.2,3389.7,0.97966483]
["bitfinex","ETHUSD",1719464633014,1.63938618,3390.1,3389.5,6.46213]
["bitfinex","ETHUSD",1719464633221,1.63938618,3390.0,3389.5,6.46213]
["bitfinex","ETHUSD",1719464633423,1.12863159,3389.9,3389.5,6.46213]
["bitfinex","ETHUSD",1719464633627,0.51075459,3389.8,3389.6,1.418653]
["bitfinex","ETHUSD",1719464633794,1.12863159,3389.7,3389.6,1.418653]
["bitfinex","ETHUSD",1719464633994,1.63938618,3389.7,3389.6,1.418653]
["bitfinex","ETHUSD",1719464634525,1.12863159,3389.7,3389.6,1.418653]
["bitfinex","ETHUSD",1719464634726,1.63938635,3389.7,3389.6,1.418653]
["bitfinex","ETHUSD",1719464635237,1.63937135,3389.7,3389.6,1.418653]
["bitfinex","ETHUSD",1719464635529,2.10184182,3389.7,3389.6,1.418653]
["bitfinex","ETHUSD",1719464635686,0.46247047,3389.7,3389.6,1.418653]
["bitfinex","ETHUSD",1719464635886,0.97322534,3389.7,3389.6,1.418653]
["bitfinex","ETHUSD",1719464636110,0.46247047,3389.7,3389.6,1.418653]
["bitfinex","ETHUSD",1719464636331,0.97322536,3389.7,3389.6,1.418653]
["bitfinex","ETHUSD",1719464636524,2.10188303,3389.7,3389.6,1.418653]
["bitfinex","ETHUSD",1719464637202,0.46247047,3389.7,3389.6,1.418653]
["bitfinex","ETHUSD",1719464637398,1.59121305,3389.7,3389.6,1.418653]
["bitfinex","ETHUSD",1719464637606,2.10196797,3389.7,3389.6,1.418653]
["bitfinex","ETHUSD",1719464639121,1.59121646,3389.7,3389.6,1.418653]
["bitfinex","ETHUSD",1719464639327,2.10197136,3389.7,3389.6,1.418653]
["bitfinex","ETHUSD",1719464641619,0.97322668,3389.7,3389.6,1.418653]
["bitfinex","ETHUSD",1719464641802,2.10179158,3389.7,3389.6,1.418653]
["bitfinex","ETHUSD",1719464642901,2.10179158,3389.7,3389.6,4.368853]
["bitfinex","ETHUSD",1719464643316,1.63932111,3389.7,3389.6,4.368853]
["bitfinex","ETHUSD",1719464644794,1.12851052,3389.7,3389.6,4.368853]
["bitfinex","ETHUSD",1719464644989,1.63926361,3389.7,3389.6,4.368853]
["bitfinex","ETHUSD",1719464645189,1.63924195,3389.7,3389.6,4.368853]
["bitfinex","ETHUSD",1719464645798,0.51075325,3389.7,3389.6,7.319053]
["bitfinex","ETHUSD",1719464646003,5.39644,3390.5,3389.6,7.319053]
["bitfinex","ETHUSD",1719464646004,1.98439044,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1719464646211,0.51071191,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1719464646409,0.51071191,3390.2,3390.0,2.94984]
["bitfinex","ETHUSD",1719464646623,1.63932159,3390.1,3390.0,2.94984]
["bitfinex","ETHUSD",1719464647907,2.94934,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1719464648101,3.6236389,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1719464648306,1.63923394,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1719464648502,1.63923394,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1719464648848,1.63923394,3390.2,3390.0,2.94984]
["bitfinex","ETHUSD",1719464649169,1.63923394,3390.1,3390.0,2.94984]
["bitfinex","ETHUSD",1719464649360,1.63923394,3390.1,3389.9,6.51251]
["bitfinex","ETHUSD",1719464649511,1.12853538,3390.0,3389.9,6.51251]
["bitfinex","ETHUSD",1719464649847,1.63923394,3390.0,3389.9,6.51251]
["bitfinex","ETHUSD",1719464651049,1.63923394,3390.0,3389.6,1.418653]
["bitfinex","ETHUSD",1719464651267,2.94976,3390.1,3389.6,1.066]
["bitfinex","ETHUSD",1719464651407,0.51074905,3389.9,3389.6,1.066]
["bitfinex","ETHUSD",1719464651609,1.63965196,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719464651845,1.12890291,3389.7,3389.6,4.0162]
["bitfinex","ETHUSD",1719464652008,1.12890291,3390.1,3389.6,4.0162]
["bitfinex","ETHUSD",1719464652208,1.63965203,3390.0,3389.6,4.0162]
["bitfinex","ETHUSD",1719464652425,1.63965203,3389.9,3389.6,4.0162]
["bitfinex","ETHUSD",1719464652750,1.63965203,3389.8,3389.6,5.430372]
["bitfinex","ETHUSD",1719464652946,1.12890291,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464653130,4.07881291,3390.0,3389.6,1.066]
["bitfinex","ETHUSD",1719464653456,1.63965263,3389.9,3389.6,1.066]
["bitfinex","ETHUSD",1719464653610,1.63965263,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719464653806,1.12890291,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464654005,1.12890291,3389.9,3389.6,2.46759335]
["bitfinex","ETHUSD",1719464654348,0.51074974,3389.8,3389.6,2.46759335]
["bitfinex","ETHUSD",1719464654558,1.12889758,3389.7,3389.6,2.46759335]
["bitfinex","ETHUSD",1719464654712,1.12889758,3389.9,3389.6,1.066]
["bitfinex","ETHUSD",1719464654907,1.63964451,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719464655144,1.12889476,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464655353,1.12889476,3389.9,3389.6,1.066]
["bitfinex","ETHUSD",1719464655540,1.63964452,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719464655712,2.94991,3390.0,3389.6,1.066]
["bitfinex","ETHUSD",1719464655713,1.12889476,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464655912,1.12885379,3389.9,3389.6,2.185167]
["bitfinex","ETHUSD",1719464656112,1.63960354,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719464656348,1.12885379,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464656749,1.12885379,3389.9,3389.6,1.066]
["bitfinex","ETHUSD",1719464656914,2.94991,3390.0,3389.6,1.066]
["bitfinex","ETHUSD",1719464656915,1.63960445,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719464657258,1.12885379,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464657611,1.12882639,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464657811,1.12882639,3389.7,3389.6,2.185167]
["bitfinex","ETHUSD",1719464658514,1.12882639,3389.9,3389.6,2.185167]
["bitfinex","ETHUSD",1719464658711,1.63957815,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719464658906,1.12882639,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464659155,1.12882639,3389.9,3389.6,1.066]
["bitfinex","ETHUSD",1719464659453,0.51075174,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719464659656,1.12882639,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464660163,1.12882639,3389.9,3389.6,1.066]
["bitfinex","ETHUSD",1719464660449,0.51075173,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719464660765,1.12882639,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464661048,1.12877273,3389.9,3389.6,1.066]
["bitfinex","ETHUSD",1719464661253,0.51075205,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719464661425,1.12877273,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464661838,1.12877273,3389.9,3389.6,1.066]
["bitfinex","ETHUSD",1719464662013,1.63952467,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719464662214,1.12877273,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464662611,1.12877273,3389.9,3389.6,1.066]
["bitfinex","ETHUSD",1719464662866,1.63952446,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719464663033,1.12877273,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464663228,1.12877273,3389.9,3389.6,1.066]
["bitfinex","ETHUSD",1719464663434,0.51075028,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719464663633,1.12877273,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464664061,2.94991,3390.0,3389.6,1.066]
["bitfinex","ETHUSD",1719464664355,1.6396036,3389.9,3389.6,1.066]
["bitfinex","ETHUSD",1719464664510,2.94991,3390.0,3389.6,1.066]
["bitfinex","ETHUSD",1719464664717,0.51075118,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719464664920,1.12885446,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464665120,1.12885446,3389.9,3389.6,1.066]
["bitfinex","ETHUSD",1719464665423,1.63960639,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719464665748,1.12885353,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464665946,1.12885353,3389.9,3389.6,1.066]
["bitfinex","ETHUSD",1719464666120,1.6396055,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719464666317,1.12885353,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464667459,1.12861016,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719464667680,1.1286018,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464668255,1.1286018,3389.7,3389.6,2.185166]
["bitfinex","ETHUSD",1719464668423,1.1286018,3389.9,3389.6,2.185166]
["bitfinex","ETHUSD",1719464668628,0.51075118,3389.8,3389.6,2.185166]
["bitfinex","ETHUSD",1719464668867,1.1286018,3389.7,3389.6,2.185166]
["bitfinex","ETHUSD",1719464669070,1.1286018,3389.7,3389.6,1.066]
["bitfinex","ETHUSD",1719464670673,1.12858818,3389.7,3389.6,3.3857]
["bitfinex","ETHUSD",1719464671088,2.94978,3390.1,3389.6,3.3857]
["bitfinex","ETHUSD",1719464671089,1.12858818,3390.0,3389.6,3.3857]
["bitfinex","ETHUSD",1719464671404,0.51075198,3389.9,3389.6,3.3857]
["bitfinex","ETHUSD",1719464671591,1.63934016,3389.8,3389.6,3.3857]
["bitfinex","ETHUSD",1719464671750,1.12858818,3389.7,3389.6,3.3857]
["bitfinex","ETHUSD",1719464672590,1.12858818,3389.7,3389.6,4.791742]
["bitfinex","ETHUSD",1719464672804,1.12858818,3390.0,3389.6,4.791742]
["bitfinex","ETHUSD",1719464672975,0.51075203,3389.9,3389.6,3.3857]
["bitfinex","ETHUSD",1719464673171,1.63934021,3389.8,3389.6,3.3857]
["bitfinex","ETHUSD",1719464673483,1.12858818,3389.7,3389.6,3.3857]
["bitfinex","ETHUSD",1719464673802,2.94978,3390.1,3389.6,3.3857]
["bitfinex","ETHUSD",1719464673982,1.63954669,3390.0,3389.6,3.3857]
["bitfinex","ETHUSD",1719464674190,2.94978,3390.1,3389.6,3.3857]
["bitfinex","ETHUSD",1719464674361,1.63954702,3390.0,3389.6,3.3857]
["bitfinex","ETHUSD",1719464674563,1.63954702,3389.9,3389.6,3.3857]
["bitfinex","ETHUSD",1719464674903,1.63954702,3389.8,3389.6,3.3857]
["bitfinex","ETHUSD",1719464675068,1.12879493,3389.7,3389.6,3.3857]
["bitfinex","ETHUSD",1719464675272,1.12879493,3390.0,3389.6,3.3857]
["bitfinex","ETHUSD",1719464675474,0.5107519,3389.9,3389.6,3.3857]
["bitfinex","ETHUSD",1719464675680,1.12879493,3389.8,3389.7,6.00309886]
["bitfinex","ETHUSD",1719464675885,1.98485986,3390.4,3389.8,4.01601]
["bitfinex","ETHUSD",1719464676087,1.63953361,3390.3,3389.9,0.05899224]
["bitfinex","ETHUSD",1719464676378,1.63953361,3390.2,3389.9,0.05899224]
["bitfinex","ETHUSD",1719464676571,1.63953361,3390.1,3389.9,0.05899224]
["bitfinex","ETHUSD",1719464676777,1.63953361,3390.0,3389.8,4.01601]
["bitfinex","ETHUSD",1719464676975,2.94951,3390.4,3389.9,1.110054]
["bitfinex","ETHUSD",1719464677219,3.62440579,3390.3,3389.8,4.01601]
["bitfinex","ETHUSD",1719464677417,1.6395259,3390.2,3389.9,0.05899231]
["bitfinex","ETHUSD",1719464677573,1.12881483,3390.1,3389.9,0.05899231]
["bitfinex","ETHUSD",1719464677778,0.51071107,3390.0,3389.8,4.01601]
["bitfinex","ETHUSD",1719464678000,1.98487456,3390.3,3389.9,1.110054]
["bitfinex","ETHUSD",1719464678174,1.63952791,3390.2,3389.9,1.110054]
["bitfinex","ETHUSD",1719464678374,1.63952791,3390.1,3389.9,1.110054]
["bitfinex","ETHUSD",1719464678609,1.63952791,3390.0,3389.8,4.01601]
["bitfinex","ETHUSD",1719464678785,1.63952791,3389.9,3389.8,4.01601]
["bitfinex","ETHUSD",1719464680328,1.63953587,3389.9,3389.8,4.01601]
["bitfinex","ETHUSD",1719464683300,1.63953588,3389.9,3389.8,4.01601]
["bitfinex","ETHUSD",1719464683499,2.94959,3390.3,3389.8,5.126064]
["bitfinex","ETHUSD",1719464683687,2.94959,3390.3,3389.8,2.176054]
["bitfinex","ETHUSD",1719464683688,0.51072275,3389.9,3389.8,2.176054]
["bitfinex","ETHUSD",1719464683892,2.94959,3390.3,3389.8,2.176054]
["bitfinex","ETHUSD",1719464684092,0.51071849,3389.9,3389.8,2.176054]
["bitfinex","ETHUSD",1719464684278,1.63956736,3389.9,3389.8,2.176054]
["bitfinex","ETHUSD",1719464686853,2.94959,3390.3,3389.8,2.176054]
["bitfinex","ETHUSD",1719464686999,0.51071916,3389.9,3389.8,2.176054]
["bitfinex","ETHUSD",1719464687631,1.6395685,3389.9,3389.8,2.176054]
["bitfinex","ETHUSD",1719464689530,1.6395685,3389.9,3389.8,1.066]
["bitfinex","ETHUSD",1719464689740,1.12884934,3389.9,3389.8,1.066]
["bitfinex","ETHUSD",1719464689894,1.12884934,3390.3,3389.8,1.066]
["bitfinex","ETHUSD",1719464690095,1.63958676,3390.2,3389.9,0.05899214]
["bitfinex","ETHUSD",1719464690313,1.63958676,3390.1,3389.9,0.05899214]
["bitfinex","ETHUSD",1719464690517,1.63958676,3390.0,3389.8,1.066]
["bitfinex","ETHUSD",1719464690716,2.94952,3390.4,3389.9,0.52004]
["bitfinex","ETHUSD",1719464690901,1.63958981,3390.3,3389.8,1.066]
["bitfinex","ETHUSD",1719464691102,1.63958981,3390.2,3389.8,1.066]
["bitfinex","ETHUSD",1719464691314,1.63958981,3390.1,3389.8,1.066]
["bitfinex","ETHUSD",1719464691531,1.63958981,3390.0,3389.8,1.066]
["bitfinex","ETHUSD",1719464691704,1.12887501,3389.9,3389.8,1.066]
["bitfinex","ETHUSD",1719464692216,1.12887501,3390.3,3389.8,1.58604]
["bitfinex","ETHUSD",1719464692405,1.63958968,3390.2,3389.8,1.066]
["bitfinex","ETHUSD",1719464692610,1.63958968,3390.1,3389.8,1.066]
["bitfinex","ETHUSD",1719464692842,1.63958968,3390.0,3389.8,1.066]
["bitfinex","ETHUSD",1719464692998,1.12887501,3389.9,3389.8,1.066]
["bitfinex","ETHUSD",1719464693352,1.12886323,3389.9,3389.8,1.066]
["bitfinex","ETHUSD",1719464693502,1.12886323,3390.3,3389.8,1.58604]
["bitfinex","ETHUSD",1719464693700,1.6395779,3390.2,3389.8,1.066]
["bitfinex","ETHUSD",1719464694016,1.63959067,3390.1,3389.8,2.84]
["bitfinex","ETHUSD",1719464694333,1.63959067,3390.0,3389.8,3.36004]
["bitfinex","ETHUSD",1719464694501,1.12887636,3389.9,3389.8,2.84]
["bitfinex","ETHUSD",1719464694700,6.06326499,3390.5,3389.8,2.84]
["bitfinex","ETHUSD",1719464694920,3.62456789,3390.4,3389.8,2.84]
["bitfinex","ETHUSD",1719464695098,1.63958837,3390.3,3389.8,3.36004]
["bitfinex","ETHUSD",1719464695298,2.94941,3390.5,3389.8,3.36004]
["bitfinex","ETHUSD",1719464695496,3.62408034,3390.4,3389.8,3.36004]
["bitfinex","ETHUSD",1719464695732,1.63941163,3390.3,3389.9,0.05899011]
["bitfinex","ETHUSD",1719464695944,1.63941163,3390.2,3389.9,0.05899011]
["bitfinex","ETHUSD",1719464696123,1.63941163,3390.1,3389.9,0.63693312]
["bitfinex","ETHUSD",1719464696296,1.63941163,3390.0,3389.9,0.05899011]
["bitfinex","ETHUSD",1719464696740,1.63942812,3390.0,3389.9,0.05899011]
["bitfinex","ETHUSD",1719464699968,1.6394337,3390.0,3389.9,0.05899011]
["bitfinex","ETHUSD",1719464702430,1.63943098,3390.0,3389.9,0.05899011]
["bitfinex","ETHUSD",1719464702650,1.63943098,3390.0,3389.9,0.58492912]
["bitfinex","ETHUSD",1719464702963,1.63943506,3390.0,3389.9,0.58492912]
["bitfinex","ETHUSD",1719464703342,1.63943506,3390.0,3389.9,0.52593901]
["bitfinex","ETHUSD",1719464703741,0.97315597,3390.0,3389.5,1.774]
["bitfinex","ETHUSD",1719464704071,1.63942065,3389.9,3389.7,1.774]
["bitfinex","ETHUSD",1719464704363,1.63942065,3389.8,3389.7,1.774]
["bitfinex","ETHUSD",1719464705279,1.63942065,3389.8,3389.7,2.30243]
["bitfinex","ETHUSD",1719464705632,1.63944594,3389.8,3389.7,2.30243]
["bitfinex","ETHUSD",1719464708872,3.41229052,3390.0,3389.7,2.30243]
["bitfinex","ETHUSD",1719464709034,3.41229052,3390.0,3389.5,1.774]
["bitfinex","ETHUSD",1719464709035,0.51075111,3389.8,3389.5,1.774]
["bitfinex","ETHUSD",1719464709242,1.6394618,3389.7,3389.5,1.774]
["bitfinex","ETHUSD",1719464709440,1.12871069,3389.6,3389.5,1.774]
["bitfinex","ETHUSD",1719464709776,2.2618,3389.8,3389.0,2.4918]
["bitfinex","ETHUSD",1719464709949,2.95035,3389.5,3389.0,6.70097023]
["bitfinex","ETHUSD",1719464710137,1.6394814,3389.4,3389.0,5.4918]
["bitfinex","ETHUSD",1719464710341,1.12871069,3389.3,3389.1,1.066]
["bitfinex","ETHUSD",1719464710579,2.95035,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719464710871,1.63943472,3389.4,3389.1,1.066]
["bitfinex","ETHUSD",1719464711037,1.12862289,3389.3,3389.1,1.066]
["bitfinex","ETHUSD",1719464711232,2.95035,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719464711487,1.6394249,3389.4,3389.1,1.066]
["bitfinex","ETHUSD",1719464711781,1.12861197,3389.3,3389.1,1.066]
["bitfinex","ETHUSD",1719464711987,2.95035,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719464712168,1.63942766,3389.4,3389.1,1.066]
["bitfinex","ETHUSD",1719464712333,2.95035,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719464712541,1.6394291,3389.4,3389.1,1.066]
["bitfinex","ETHUSD",1719464712780,2.95035,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719464712781,1.12861267,3389.3,3389.1,1.066]
["bitfinex","ETHUSD",1719464713042,2.95035,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719464713366,1.12859277,3389.4,3389.1,1.066]
["bitfinex","ETHUSD",1719464715309,2.95035,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719464715579,1.12859865,3389.4,3389.1,1.066]
["bitfinex","ETHUSD",1719464718564,1.12859865,3389.4,3388.7,1.774]
["bitfinex","ETHUSD",1719464718565,2.9505,3389.3,3388.7,1.774]
["bitfinex","ETHUSD",1719464718770,2.9505,3389.3,3388.9,1.066]
["bitfinex","ETHUSD",1719464720195,2.9505,3389.3,3388.7,1.774]
["bitfinex","ETHUSD",1719464720400,2.95065,3389.1,3388.8,1.066]
["bitfinex","ETHUSD",1719464720969,2.95057,3389.2,3388.8,1.066]
["bitfinex","ETHUSD",1719464723821,2.95064,3389.1,3388.6,1.774]
["bitfinex","ETHUSD",1719464723977,2.95064,3389.1,3388.6,2.84]
["bitfinex","ETHUSD",1719464724174,2.95054,3389.3,3388.6,2.84]
["bitfinex","ETHUSD",1719464724175,2.4813,3389.4,3388.6,3.36702]
["bitfinex","ETHUSD",1719464724422,2.95101,3388.7,3388.4,1.774]
["bitfinex","ETHUSD",1719464725174,2.95107,3388.6,3388.4,1.774]
["bitfinex","ETHUSD",1719464725422,2.95107,3388.6,3388.3,1.774]
["bitfinex","ETHUSD",1719464727698,2.95107,3388.6,3388.1,2.4278]
["bitfinex","ETHUSD",1719464727699,2.95119,3388.5,3388.1,2.84]
["bitfinex","ETHUSD",1719464728318,2.95119,3388.5,3388.2,0.52683]
["bitfinex","ETHUSD",1719464732640,2.4258,3388.8,3388.2,0.52683]
["bitfinex","ETHUSD",1719464732803,2.95101,3388.7,3388.2,0.52683]
["bitfinex","ETHUSD",1719464733541,2.95101,3388.7,3388.3,1.066]
["bitfinex","ETHUSD",1719464738193,5.90207,3388.7,3388.2,1.066]
["bitfinex","ETHUSD",1719464738707,2.95107,3388.6,3388.2,1.066]
["bitfinex","ETHUSD",1719464739420,2.95107,3388.6,3388.0,1.774]
["bitfinex","ETHUSD",1719464739641,2.95107,3388.6,3388.1,2.84]
["bitfinex","ETHUSD",1719464739802,2.95107,3388.6,3388.2,0.50607306]
["bitfinex","ETHUSD",1719464740394,2.951,3388.7,3388.2,0.50607306]
["bitfinex","ETHUSD",1719464740796,2.95073,3389.0,3388.5,1.066]
["bitfinex","ETHUSD",1719464742016,5.90151,3389.0,3388.5,1.066]
["bitfinex","ETHUSD",1719464742212,0.51093116,3388.9,3388.5,1.066]
["bitfinex","ETHUSD",1719464742400,2.95073,3389.0,3388.5,1.066]
["bitfinex","ETHUSD",1719464742601,0.51092911,3388.9,3388.5,1.066]
["bitfinex","ETHUSD",1719464742830,2.95073,3389.0,3388.5,1.066]
["bitfinex","ETHUSD",1719464743014,0.51093042,3388.9,3388.5,1.066]
["bitfinex","ETHUSD",1719464743211,2.95073,3389.0,3388.5,1.066]
["bitfinex","ETHUSD",1719464743416,0.51093061,3388.9,3388.5,1.066]
["bitfinex","ETHUSD",1719464743619,2.95073,3389.0,3388.5,1.066]
["bitfinex","ETHUSD",1719464743916,0.51093137,3388.9,3388.5,1.066]
["bitfinex","ETHUSD",1719464744127,2.95073,3389.0,3388.5,1.066]
["bitfinex","ETHUSD",1719464744312,0.51092932,3388.9,3388.5,1.066]
["bitfinex","ETHUSD",1719464744514,3.46183225,3388.8,3388.3,4.01732]
["bitfinex","ETHUSD",1719464744718,2.95089,3388.8,3388.3,4.01732]
["bitfinex","ETHUSD",1719464744929,2.304,3388.7,3388.3,4.01732]
["bitfinex","ETHUSD",1719464745236,2.304,3388.7,3388.3,4.62907954]
["bitfinex","ETHUSD",1719464748244,2.304,3388.7,3388.3,1.67775954]
["bitfinex","ETHUSD",1719464748536,2.304,3388.7,3388.2,1.774]
["bitfinex","ETHUSD",1719464748742,3.46204489,3388.6,3388.2,2.84]
["bitfinex","ETHUSD",1719464748917,0.51095489,3388.5,3388.2,2.84]
["bitfinex","ETHUSD",1719464749117,0.51095489,3388.5,3388.2,3.940255]
["bitfinex","ETHUSD",1719464749923,0.51095489,3388.6,3388.2,3.940255]
["bitfinex","ETHUSD",1719464750237,0.51098646,3388.5,3388.2,3.940255]
["bitfinex","ETHUSD",1719464750464,0.51098646,3388.4,3388.2,2.166255]
["bitfinex","ETHUSD",1719464750644,5.25498,3388.7,3388.2,2.166255]
["bitfinex","ETHUSD",1719464750850,0.51098643,3388.6,3388.2,2.166255]
["bitfinex","ETHUSD",1719464751156,5.25498,3388.7,3388.2,2.166255]
["bitfinex","ETHUSD",1719464751310,0.51098772,3388.6,3388.2,2.166255]
["bitfinex","ETHUSD",1719464751510,0.51098772,3388.5,3388.2,2.166255]
["bitfinex","ETHUSD",1719464751745,0.51098772,3388.6,3388.2,2.166255]
["bitfinex","ETHUSD",1719464752124,3.46209772,3388.6,3388.2,1.100255]
["bitfinex","ETHUSD",1719464752344,0.51098772,3388.5,3388.1,2.84]
["bitfinex","ETHUSD",1719464752952,0.51098772,3388.5,3388.1,1.774]
["bitfinex","ETHUSD",1719464754270,2.2916,3388.3,3387.8,2.95174]
["bitfinex","ETHUSD",1719464754478,0.51099088,3388.2,3387.8,2.95174]
["bitfinex","ETHUSD",1719464754632,0.51099088,3388.2,3387.7,4.72583]
["bitfinex","ETHUSD",1719464755576,5.24296,3388.3,3387.7,4.72583]
["bitfinex","ETHUSD",1719464756269,0.51105725,3388.2,3387.6,2.84]
["bitfinex","ETHUSD",1719464756460,3.46250725,3388.2,3387.6,5.79192]
["bitfinex","ETHUSD",1719464759353,4.07897749,3388.2,3387.6,4.72592]
["bitfinex","ETHUSD",1719464759892,2.95145,3388.2,3387.6,4.72592]
["bitfinex","ETHUSD",1719464762487,2.4458,3388.1,3387.6,4.72592]
["bitfinex","ETHUSD",1719464763190,2.4458,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719464763490,2.4458,3388.1,3387.7,3.719642]
["bitfinex","ETHUSD",1719464763790,2.4458,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719464764089,2.90853255,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719464774307,1.63889925,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719464774506,2.90853255,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719464774711,0.51106821,3388.0,3387.7,2.93965]
["bitfinex","ETHUSD",1719464774909,2.90853255,3388.1,3387.7,2.93965]
["bitfinex","ETHUSD",1719464775112,0.51106829,3388.0,3387.6,4.01792]
["bitfinex","ETHUSD",1719464775314,2.4458,3388.1,3387.6,4.01792]
["bitfinex","ETHUSD",1719464775474,0.51106886,3388.0,3387.6,4.01792]
["bitfinex","ETHUSD",1719464775680,2.90853285,3388.1,3387.6,4.01792]
["bitfinex","ETHUSD",1719464775894,0.5110689,3388.0,3387.6,4.01792]
["bitfinex","ETHUSD",1719464776108,2.90853285,3388.1,3387.6,4.01792]
["bitfinex","ETHUSD",1719464776296,0.51106794,3388.0,3387.6,4.01792]
["bitfinex","ETHUSD",1719464776580,2.90853285,3388.1,3387.6,4.01792]
["bitfinex","ETHUSD",1719464776803,0.51106755,3388.0,3387.6,4.01792]
["bitfinex","ETHUSD",1719464777007,2.90853285,3388.1,3387.6,4.01792]
["bitfinex","ETHUSD",1719464777308,0.51106788,3388.0,3387.6,4.01792]
["bitfinex","ETHUSD",1719464777609,0.51106788,3387.9,3387.6,4.01792]
["bitfinex","ETHUSD",1719464777780,2.90853285,3388.1,3387.6,4.01792]
["bitfinex","ETHUSD",1719464777981,0.51106538,3388.0,3387.6,4.01792]
["bitfinex","ETHUSD",1719464778177,0.51106538,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1719464778415,2.90853285,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719464778590,0.51106494,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719464778780,0.51106494,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1719464778982,0.51106494,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719464779392,0.51106494,3388.0,3387.5,5.79199]
["bitfinex","ETHUSD",1719464779588,3.46266494,3388.0,3387.5,5.79202]
["bitfinex","ETHUSD",1719464779789,5.86006285,3388.1,3387.5,5.79202]
["bitfinex","ETHUSD",1719464779988,0.51108458,3388.0,3387.5,5.79202]
["bitfinex","ETHUSD",1719464780213,5.86006285,3388.1,3387.5,5.79202]
["bitfinex","ETHUSD",1719464780541,0.5110904,3388.0,3387.5,5.79202]
["bitfinex","ETHUSD",1719464780716,0.5110904,3387.9,3387.5,5.79202]
["bitfinex","ETHUSD",1719464780909,0.5110904,3387.8,3387.5,5.79202]
["bitfinex","ETHUSD",1719464781086,0.5110904,3387.7,3387.5,5.79202]
["bitfinex","ETHUSD",1719464781287,0.5110904,3388.0,3387.5,5.79202]
["bitfinex","ETHUSD",1719464783219,5.86006285,3388.1,3387.5,5.79202]
["bitfinex","ETHUSD",1719464783410,0.51109041,3388.0,3387.5,5.79202]
["bitfinex","ETHUSD",1719464783611,0.51109041,3387.9,3387.5,5.79202]
["bitfinex","ETHUSD",1719464783910,0.51109041,3387.8,3387.5,5.79202]
["bitfinex","ETHUSD",1719464784107,0.51109041,3388.0,3387.5,5.79202]
["bitfinex","ETHUSD",1719464784324,0.51109041,3387.9,3387.5,6.666437]
["bitfinex","ETHUSD",1719464784529,0.51109041,3387.8,3387.5,5.79202]
["bitfinex","ETHUSD",1719464784838,0.51109041,3387.7,3387.5,5.79202]
["bitfinex","ETHUSD",1719464785031,0.51109041,3387.9,3387.5,5.79202]
["bitfinex","ETHUSD",1719464786261,2.95162,3388.0,3387.5,5.79202]
["bitfinex","ETHUSD",1719464786404,0.5110907,3387.8,3387.5,5.79202]
["bitfinex","ETHUSD",1719464786605,0.5110907,3387.7,3387.5,5.79202]
["bitfinex","ETHUSD",1719464786805,0.5110907,3387.9,3387.5,5.79202]
["bitfinex","ETHUSD",1719464787021,0.5110907,3387.8,3387.5,5.79202]
["bitfinex","ETHUSD",1719464787206,0.5110907,3387.7,3387.5,5.79202]
["bitfinex","ETHUSD",1719464787541,0.5110907,3387.6,3387.5,5.79202]
["bitfinex","ETHUSD",1719464788644,0.5110907,3387.6,3387.5,4.72602]
["bitfinex","ETHUSD",1719464788845,0.5110907,3387.6,3387.5,1.774]
["bitfinex","ETHUSD",1719464789545,2.95161,3388.0,3387.5,1.774]
["bitfinex","ETHUSD",1719464789707,0.51109075,3387.6,3387.5,1.774]
["bitfinex","ETHUSD",1719464789903,2.95161,3388.0,3387.5,1.774]
["bitfinex","ETHUSD",1719464790217,0.51109071,3387.9,3387.5,1.774]
["bitfinex","ETHUSD",1719464790404,0.51109071,3387.8,3387.5,1.774]
["bitfinex","ETHUSD",1719464790606,0.51109071,3387.7,3387.5,1.774]
["bitfinex","ETHUSD",1719464790807,0.51109071,3387.9,3387.5,1.774]
["bitfinex","ETHUSD",1719464791008,0.51109076,3387.8,3387.5,1.774]
["bitfinex","ETHUSD",1719464791208,0.51109076,3387.7,3387.5,1.774]
["bitfinex","ETHUSD",1719464791410,2.90853285,3388.1,3387.5,1.774]
["bitfinex","ETHUSD",1719464791411,0.51109076,3387.6,3387.5,1.774]
["bitfinex","ETHUSD",1719464792155,0.51109076,3387.8,3387.5,1.774]
["bitfinex","ETHUSD",1719464792474,0.51109076,3387.7,3387.5,1.774]
["bitfinex","ETHUSD",1719464792764,2.9517,3387.9,3387.5,1.774]
["bitfinex","ETHUSD",1719464792967,0.51109044,3387.8,3387.5,1.774]
["bitfinex","ETHUSD",1719464793269,0.51109044,3387.7,3387.5,1.774]
["bitfinex","ETHUSD",1719464793624,0.51109044,3387.6,3387.5,1.774]
["bitfinex","ETHUSD",1719464796142,2.9517,3387.9,3387.5,1.774]
["bitfinex","ETHUSD",1719464796348,0.51109083,3387.8,3387.5,1.774]
["bitfinex","ETHUSD",1719464796645,0.51109083,3387.7,3387.5,1.774]
["bitfinex","ETHUSD",1719464796838,0.51109083,3387.6,3387.5,1.774]
["bitfinex","ETHUSD",1719464799759,2.9517,3387.9,3387.4,4.01809]
["bitfinex","ETHUSD",1719464799760,2.9518,3387.8,3387.4,1.774]
["bitfinex","ETHUSD",1719464799957,0.51109785,3387.6,3387.4,1.774]
["bitfinex","ETHUSD",1719464800159,0.51109785,3387.7,3387.4,1.774]
["bitfinex","ETHUSD",1719464800351,2.9518,3387.8,3387.4,1.774]
["bitfinex","ETHUSD",1719464800352,0.51109785,3387.6,3387.4,1.774]
["bitfinex","ETHUSD",1719464800557,0.51109785,3387.5,3387.4,1.774]
["bitfinex","ETHUSD",1719464800986,0.51109785,3387.5,3387.1,7.01866]
["bitfinex","ETHUSD",1719464801154,0.51109785,3387.4,3387.1,1.774]
["bitfinex","ETHUSD",1719464801347,0.51109785,3387.5,3387.1,1.774]
["bitfinex","ETHUSD",1719464801547,0.51109785,3387.4,3387.1,1.774]
["bitfinex","ETHUSD",1719464801753,0.51109785,3387.5,3387.1,1.774]
["bitfinex","ETHUSD",1719464801977,0.51109785,3387.4,3387.1,1.774]
["bitfinex","ETHUSD",1719464802168,0.51109785,3387.5,3387.1,1.774]
["bitfinex","ETHUSD",1719464802357,0.51109785,3387.3,3387.1,1.774]
["bitfinex","ETHUSD",1719464802558,2.95197,3387.6,3387.1,1.774]
["bitfinex","ETHUSD",1719464802777,0.51113808,3387.5,3387.1,1.774]
["bitfinex","ETHUSD",1719464802975,0.51113808,3387.4,3387.1,1.774]
["bitfinex","ETHUSD",1719464803183,0.51113808,3387.3,3387.1,1.774]
["bitfinex","ETHUSD",1719464803347,0.51113808,3387.5,3387.1,1.774]
["bitfinex","ETHUSD",1719464804190,0.51113808,3387.5,3387.1,4.72634]
["bitfinex","ETHUSD",1719464804346,0.51113808,3387.5,3387.1,1.774]
["bitfinex","ETHUSD",1719464805651,2.95197,3387.6,3387.1,1.774]
["bitfinex","ETHUSD",1719464805850,0.51113817,3387.5,3387.1,1.774]
["bitfinex","ETHUSD",1719464806051,0.51113817,3387.4,3387.1,1.774]
["bitfinex","ETHUSD",1719464806354,0.51113817,3387.3,3387.1,1.774]
["bitfinex","ETHUSD",1719464806579,2.95197,3387.6,3387.1,1.774]
["bitfinex","ETHUSD",1719464806749,0.51113918,3387.5,3387.1,1.774]
["bitfinex","ETHUSD",1719464806948,0.51113918,3387.4,3387.1,1.774]
["bitfinex","ETHUSD",1719464807287,0.51113918,3387.3,3387.0,4.01841]
["bitfinex","ETHUSD",1719464807466,2.95197,3387.6,3387.0,4.01841]
["bitfinex","ETHUSD",1719464807666,0.51113825,3387.5,3387.0,4.01841]
["bitfinex","ETHUSD",1719464807866,0.51113825,3387.4,3387.0,4.01841]
["bitfinex","ETHUSD",1719464808051,0.51113825,3387.3,3387.0,4.01841]
["bitfinex","ETHUSD",1719464808251,2.95197,3387.6,3387.0,6.97082]
["bitfinex","ETHUSD",1719464808553,0.51113792,3387.5,3387.0,4.01841]
["bitfinex","ETHUSD",1719464808861,0.51113792,3387.4,3387.1,2.95232]
["bitfinex","ETHUSD",1719464809063,2.95186,3387.7,3387.1,2.95232]
["bitfinex","ETHUSD",1719464809292,0.51113771,3387.6,3387.1,2.95232]
["bitfinex","ETHUSD",1719464809473,2.95186,3387.7,3387.1,2.95232]
["bitfinex","ETHUSD",1719464809659,0.51113751,3387.5,3387.1,2.95232]
["bitfinex","ETHUSD",1719464809865,0.51113751,3387.4,3387.1,2.95232]
["bitfinex","ETHUSD",1719464810091,0.51113751,3387.3,3387.1,2.95232]
["bitfinex","ETHUSD",1719464810285,0.51113751,3387.6,3387.1,2.95232]
["bitfinex","ETHUSD",1719464810625,0.51113769,3387.5,3387.1,2.95232]
["bitfinex","ETHUSD",1719464810887,0.51113769,3387.4,3387.1,2.95232]
["bitfinex","ETHUSD",1719464811088,0.51113769,3387.6,3387.1,2.95232]
["bitfinex","ETHUSD",1719464812276,0.51113829,3387.5,3387.1,2.95232]
["bitfinex","ETHUSD",1719464812449,0.51113829,3387.4,3387.2,2.95229]
["bitfinex","ETHUSD",1719464812657,2.95186,3387.7,3387.2,2.95229]
["bitfinex","ETHUSD",1719464812658,0.51113829,3387.6,3387.2,2.95229]
["bitfinex","ETHUSD",1719464812856,0.51113829,3387.5,3387.2,2.95229]
["bitfinex","ETHUSD",1719464813056,0.51113829,3387.4,3387.2,2.95229]
["bitfinex","ETHUSD",1719464813283,0.51113829,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719464815508,5.39468,3387.8,3387.2,2.95229]
["bitfinex","ETHUSD",1719464815800,0.51113835,3387.7,3387.2,2.95229]
["bitfinex","ETHUSD",1719464815958,1.39688619,3387.7,3387.2,2.95229]
["bitfinex","ETHUSD",1719464816161,0.51113835,3387.6,3387.2,2.95229]
["bitfinex","ETHUSD",1719464816401,0.51113835,3387.5,3387.2,2.95229]
["bitfinex","ETHUSD",1719464816605,0.51113835,3387.4,3387.2,2.95229]
["bitfinex","ETHUSD",1719464816894,0.51113835,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719464818770,2.95189,3387.7,3387.2,2.95229]
["bitfinex","ETHUSD",1719464819480,0.51114275,3387.6,3387.2,2.95229]
["bitfinex","ETHUSD",1719464819683,0.51114275,3387.5,3387.1,2.95235]
["bitfinex","ETHUSD",1719464819880,0.51114275,3387.4,3387.1,2.95235]
["bitfinex","ETHUSD",1719464820079,0.51114275,3387.5,3387.1,2.95235]
["bitfinex","ETHUSD",1719464820906,3.46308275,3387.6,3387.1,2.95235]
["bitfinex","ETHUSD",1719464821111,0.51114275,3387.5,3387.1,2.95235]
["bitfinex","ETHUSD",1719464821312,0.51114284,3387.4,3387.1,2.95235]
["bitfinex","ETHUSD",1719464821463,2.95194,3387.6,3387.1,2.95235]
["bitfinex","ETHUSD",1719464821464,0.51114284,3387.3,3387.1,2.95235]
["bitfinex","ETHUSD",1719464821671,2.95187,3387.7,3387.2,2.95225]
["bitfinex","ETHUSD",1719464821975,0.51114159,3387.6,3387.4,2.95207]
["bitfinex","ETHUSD",1719464822306,0.51114159,3387.5,3387.4,2.95207]
["bitfinex","ETHUSD",1719464823380,0.51110131,3387.5,3387.4,2.95207]
["bitfinex","ETHUSD",1719464824741,5.3853,3388.0,3387.5,2.952]
["bitfinex","ETHUSD",1719464825031,1.15622892,3387.9,3387.5,2.952]
["bitfinex","ETHUSD",1719464825236,0.51109892,3387.8,3387.5,2.952]
["bitfinex","ETHUSD",1719464825738,0.51109892,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719464825889,0.51109892,3387.8,3387.7,6.9697]
["bitfinex","ETHUSD",1719464826095,0.51109892,3388.2,3387.9,2.95166]
["bitfinex","ETHUSD",1719464826429,0.51109892,3388.1,3387.9,2.95166]
["bitfinex","ETHUSD",1719464826730,0.51109892,3388.0,3387.9,2.95166]
["bitfinex","ETHUSD",1719464827440,0.51109892,3388.0,3387.8,2.95174]
["bitfinex","ETHUSD",1719464827807,0.540617,3388.2,3387.8,2.95174]
["bitfinex","ETHUSD",1719464828150,1.40090146,3388.1,3387.8,2.95174]
["bitfinex","ETHUSD",1719464828450,0.51107329,3388.0,3387.8,2.95174]
["bitfinex","ETHUSD",1719464828748,0.51107329,3387.9,3387.8,2.95174]
["bitfinex","ETHUSD",1719464828922,0.51107329,3388.0,3387.8,2.95174]
["bitfinex","ETHUSD",1719464829123,0.51107329,3387.9,3387.8,2.95174]
["bitfinex","ETHUSD",1719464829643,0.51107329,3388.0,3387.8,2.95174]
["bitfinex","ETHUSD",1719464829952,0.51107329,3387.9,3387.8,2.95174]
["bitfinex","ETHUSD",1719464830244,0.51107329,3388.0,3387.8,2.95174]
["bitfinex","ETHUSD",1719464830409,0.51107329,3387.9,3387.8,2.95174]
["bitfinex","ETHUSD",1719464831136,0.51107198,3387.9,3387.8,2.95174]
["bitfinex","ETHUSD",1719464833446,0.51107198,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1719464833650,0.51107198,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719464834143,0.51107198,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719464834357,5.40634,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1719464834647,1.63979978,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719464834851,1.63979978,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719464835139,1.63979978,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719464835353,1.63979978,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1719464835650,1.63979978,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719464836873,1.63979978,3387.8,3387.7,5.9037]
["bitfinex","ETHUSD",1719464837458,2.455,3388.3,3387.8,2.95168]
["bitfinex","ETHUSD",1719464837658,1.63979177,3388.2,3387.8,2.95168]
["bitfinex","ETHUSD",1719464837916,1.12872267,3388.1,3387.8,2.95168]
["bitfinex","ETHUSD",1719464838079,1.63979509,3388.0,3387.8,2.95168]
["bitfinex","ETHUSD",1719464838407,1.63979509,3387.9,3387.8,2.95168]
["bitfinex","ETHUSD",1719464841013,1.63979499,3387.9,3387.8,2.95168]
["bitfinex","ETHUSD",1719464841484,1.63979499,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1719464841485,1.63979499,3387.9,3387.7,2.95181]
["bitfinex","ETHUSD",1719464841781,1.63979499,3387.8,3387.7,2.95181]
["bitfinex","ETHUSD",1719464844046,5.40633,3388.3,3387.7,2.95181]
["bitfinex","ETHUSD",1719464844316,2.58216203,3388.2,3387.7,2.95181]
["bitfinex","ETHUSD",1719464844459,1.63980103,3388.1,3387.7,2.95181]
["bitfinex","ETHUSD",1719464844679,1.63980103,3388.0,3387.7,2.95181]
["bitfinex","ETHUSD",1719464844876,1.63980103,3387.9,3387.7,2.95181]
["bitfinex","ETHUSD",1719464845123,1.63980103,3387.8,3387.7,2.95181]
["bitfinex","ETHUSD",1719464847298,1.63975038,3387.8,3387.7,2.95181]
["bitfinex","ETHUSD",1719464847711,1.63956998,3387.8,3387.7,2.95181]
["bitfinex","ETHUSD",1719464848625,1.63947208,3387.8,3387.7,2.95181]
["bitfinex","ETHUSD",1719464850035,1.63947208,3387.8,3387.5,2.95195]
["bitfinex","ETHUSD",1719464850188,1.63947208,3387.7,3387.5,2.95195]
["bitfinex","ETHUSD",1719464850388,2.2563,3388.0,3387.6,2.95194]
["bitfinex","ETHUSD",1719464850603,1.63967522,3387.9,3387.6,2.95194]
["bitfinex","ETHUSD",1719464850798,1.12857374,3387.8,3387.6,2.95194]
["bitfinex","ETHUSD",1719464851135,0.51110148,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719464851427,1.63967522,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719464853752,0.51110129,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719464853892,1.63981205,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719464854229,1.63981205,3387.7,3387.1,2.95232]
["bitfinex","ETHUSD",1719464854527,1.63981205,3387.7,3387.1,2.95234]
["bitfinex","ETHUSD",1719464854528,4.01921205,3387.6,3387.1,2.95234]
["bitfinex","ETHUSD",1719464854684,1.63981205,3387.5,3387.1,2.95234]
["bitfinex","ETHUSD",1719464854883,1.63981205,3387.4,3387.1,2.95234]
["bitfinex","ETHUSD",1719464855095,1.63981205,3387.3,3387.1,2.95234]
["bitfinex","ETHUSD",1719464855330,1.63981205,3387.2,3387.1,2.95234]
["bitfinex","ETHUSD",1719464856935,2.3794,3387.6,3387.1,2.95234]
["bitfinex","ETHUSD",1719464857225,1.63981088,3387.5,3387.0,2.95244]
["bitfinex","ETHUSD",1719464857430,1.63981028,3387.4,3386.8,5.42802]
["bitfinex","ETHUSD",1719464857591,1.63981028,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1719464857787,1.63981028,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1719464858019,1.63981028,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1719464858334,1.12863517,3387.0,3386.8,2.95262]
["bitfinex","ETHUSD",1719464858534,2.95215,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1719464858736,1.63979289,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1719464859023,1.63979289,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1719464859237,1.63979289,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1719464859394,1.12860332,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719464859596,2.3574,3387.2,3386.7,4.01871]
["bitfinex","ETHUSD",1719464859804,1.63979393,3387.1,3386.7,4.01871]
["bitfinex","ETHUSD",1719464860002,2.3574,3387.2,3386.7,4.01871]
["bitfinex","ETHUSD",1719464860231,1.6397924,3387.1,3386.7,6.97138]
["bitfinex","ETHUSD",1719464860404,1.12860287,3387.0,3386.7,4.01867]
["bitfinex","ETHUSD",1719464860603,2.3574,3387.2,3386.7,4.01867]
["bitfinex","ETHUSD",1719464860914,1.63979431,3387.1,3386.7,4.01867]
["bitfinex","ETHUSD",1719464861099,1.12860315,3387.0,3386.7,4.01867]
["bitfinex","ETHUSD",1719464861299,2.3574,3387.2,3386.7,4.01867]
["bitfinex","ETHUSD",1719464861526,1.63979443,3387.1,3386.7,6.97134]
["bitfinex","ETHUSD",1719464861731,1.12860336,3387.0,3386.7,6.97134]
["bitfinex","ETHUSD",1719464862040,2.3574,3387.2,3386.7,4.01867]
["bitfinex","ETHUSD",1719464862198,1.63979431,3387.1,3386.7,4.01866]
["bitfinex","ETHUSD",1719464862400,2.3574,3387.2,3386.7,6.97131]
["bitfinex","ETHUSD",1719464862727,1.63979362,3387.1,3386.7,4.01865]
["bitfinex","ETHUSD",1719464863037,1.12860257,3387.0,3386.7,6.97131]
["bitfinex","ETHUSD",1719464863367,2.3574,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464863639,1.63979285,3387.1,3386.7,4.01865]
["bitfinex","ETHUSD",1719464863939,5.934968,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464864098,1.63979469,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464864298,1.12860249,3387.1,3386.7,4.01865]
["bitfinex","ETHUSD",1719464864513,5.934968,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464864710,1.63979296,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464864912,1.12860244,3387.1,3386.7,4.01865]
["bitfinex","ETHUSD",1719464865135,5.34454,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464865433,1.63979059,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464865639,1.12859766,3387.1,3386.7,4.01865]
["bitfinex","ETHUSD",1719464865813,5.34454,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464866017,1.63979215,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464866217,1.12859924,3387.1,3386.7,4.01865]
["bitfinex","ETHUSD",1719464866461,5.34454,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464866621,1.63979214,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464866806,1.12859933,3387.1,3386.7,4.01865]
["bitfinex","ETHUSD",1719464867008,5.34454,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464867206,1.63979072,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464867433,1.12859948,3387.1,3386.7,4.01865]
["bitfinex","ETHUSD",1719464867629,5.34454,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464867948,1.63979215,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464868147,1.12859934,3387.1,3386.7,4.01865]
["bitfinex","ETHUSD",1719464868459,5.34454,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464868610,1.63979044,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464868809,1.12859731,3387.1,3386.7,4.01865]
["bitfinex","ETHUSD",1719464869107,5.34454,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464869310,1.63978883,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464869532,1.12859595,3387.1,3386.7,4.01865]
["bitfinex","ETHUSD",1719464869741,5.34454,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464869905,1.63979256,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464870120,5.34454,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464870327,1.63978766,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464870510,5.34454,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464870709,1.63979261,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464870921,5.34454,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464871120,1.63979059,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464871325,5.34454,3387.3,3386.7,6.97131]
["bitfinex","ETHUSD",1719464871559,1.63979002,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464871757,5.34454,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464871925,1.63979153,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464872124,5.34454,3387.3,3386.7,6.97132]
["bitfinex","ETHUSD",1719464872362,1.63979169,3387.2,3386.7,6.97132]
["bitfinex","ETHUSD",1719464872525,5.34454,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464872860,1.63966088,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464873062,5.34454,3387.3,3386.7,6.9713]
["bitfinex","ETHUSD",1719464873257,1.63932659,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464873459,5.34454,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464873651,1.63931452,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464873852,5.34454,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464874167,1.63932514,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464874368,6.280798,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464874523,1.63932593,3387.2,3386.7,4.01865]
["bitfinex","ETHUSD",1719464874720,5.34454,3387.3,3386.7,4.01865]
["bitfinex","ETHUSD",1719464875046,4.59161432,3387.2,3386.6,5.41439]
["bitfinex","ETHUSD",1719464875224,1.63929432,3387.1,3386.6,5.41439]
["bitfinex","ETHUSD",1719464875421,1.6392866,3387.0,3386.6,5.41439]
["bitfinex","ETHUSD",1719464875629,2.95232,3387.2,3386.6,5.41439]
["bitfinex","ETHUSD",1719464875828,1.63932585,3387.1,3386.6,5.41439]
["bitfinex","ETHUSD",1719464876042,1.63932585,3387.0,3386.6,5.41439]
["bitfinex","ETHUSD",1719464876238,3.888606,3387.2,3386.6,5.41439]
["bitfinex","ETHUSD",1719464876451,0.51121337,3387.1,3386.6,5.41439]
["bitfinex","ETHUSD",1719464876679,3.888606,3387.2,3386.6,5.41439]
["bitfinex","ETHUSD",1719464876987,0.51121336,3387.1,3386.6,5.41439]
["bitfinex","ETHUSD",1719464877151,0.51121336,3387.0,3386.6,5.41439]
["bitfinex","ETHUSD",1719464877355,0.51121336,3387.1,3386.6,5.41439]
["bitfinex","ETHUSD",1719464878144,4.5446883,3387.1,3386.6,2.4616]
["bitfinex","ETHUSD",1719464878388,0.51121336,3387.0,3386.4,6.44297]
["bitfinex","ETHUSD",1719464878593,0.51121336,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1719464879449,4.03347494,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1719464879702,0.51122366,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1719464879988,0.51122366,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1719464880191,0.51122366,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1719464880501,0.51121955,3386.9,3386.7,2.95267]
["bitfinex","ETHUSD",1719464880794,5.34451,3387.3,3386.7,5.21697]
["bitfinex","ETHUSD",1719464881013,1.34088359,3387.2,3386.7,2.2643]
["bitfinex","ETHUSD",1719464881314,0.51121759,3387.1,3386.7,2.2643]
["bitfinex","ETHUSD",1719464881720,0.51121759,3387.1,3386.7,5.21698]
["bitfinex","ETHUSD",1719464881884,0.829666,3387.2,3386.7,5.21698]
["bitfinex","ETHUSD",1719464882085,0.51121844,3387.0,3386.7,5.21698]
["bitfinex","ETHUSD",1719464882304,2.95199,3387.6,3386.6,4.01874]
["bitfinex","ETHUSD",1719464882305,0.51121844,3386.9,3386.8,6.97126]
["bitfinex","ETHUSD",1719464882469,4.93507073,3387.7,3386.9,2.95247]
["bitfinex","ETHUSD",1719464882676,0.51118628,3387.6,3386.9,2.95247]
["bitfinex","ETHUSD",1719464883002,0.51118628,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719464883310,0.51118628,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719464883512,3.880821,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1719464883712,0.51118712,3387.3,3387.0,2.95241]
["bitfinex","ETHUSD",1719464884012,0.51118712,3387.2,3387.0,2.95241]
["bitfinex","ETHUSD",1719464884310,0.51118712,3387.1,3387.0,2.95241]
["bitfinex","ETHUSD",1719464884473,2.95194,3387.6,3387.0,2.95241]
["bitfinex","ETHUSD",1719464884474,0.51118712,3387.5,3387.0,2.95241]
["bitfinex","ETHUSD",1719464884819,1.44012312,3387.5,3386.8,5.21687]
["bitfinex","ETHUSD",1719464884977,0.51118712,3387.4,3386.8,5.21687]
["bitfinex","ETHUSD",1719464885314,0.928936,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719464885523,0.51119859,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719464885730,0.928936,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719464885886,0.51119467,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719464887518,0.51119467,3387.4,3387.0,2.95239]
["bitfinex","ETHUSD",1719464887718,0.51119467,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719464888463,0.51118526,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719464888610,0.51118526,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719464888812,0.51118526,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719464889169,0.51118526,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719464889359,0.51118526,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719464889648,0.51118526,3387.4,3387.1,5.43552]
["bitfinex","ETHUSD",1719464889866,0.51118526,3387.3,3387.1,5.43552]
["bitfinex","ETHUSD",1719464890019,0.51118526,3387.2,3387.1,5.43552]
["bitfinex","ETHUSD",1719464891565,5.27139,3387.8,3387.1,5.43552]
["bitfinex","ETHUSD",1719464891767,0.51118335,3387.2,3387.1,5.43552]
["bitfinex","ETHUSD",1719464891939,0.51118416,3387.2,3387.1,5.43552]
["bitfinex","ETHUSD",1719464894830,2.91218393,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1719464894831,0.928903,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1719464895055,0.51118826,3387.6,3387.2,2.95227]
["bitfinex","ETHUSD",1719464895374,0.51118812,3387.5,3387.2,2.95227]
["bitfinex","ETHUSD",1719464895673,0.51118812,3387.4,3387.2,2.95227]
["bitfinex","ETHUSD",1719464895842,0.51118812,3387.5,3387.2,2.95227]
["bitfinex","ETHUSD",1719464896028,0.51118812,3387.5,3387.1,2.95236]
["bitfinex","ETHUSD",1719464896528,4.8470241,3387.5,3387.1,5.90467]
["bitfinex","ETHUSD",1719464896856,2.4945241,3387.4,3387.1,5.90467]
["bitfinex","ETHUSD",1719464897063,0.51118812,3387.3,3387.1,5.90467]
["bitfinex","ETHUSD",1719464897626,0.51118812,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719464897849,0.51118812,3387.3,3387.1,2.95235]
["bitfinex","ETHUSD",1719464898047,2.3525,3387.5,3387.1,2.95235]
["bitfinex","ETHUSD",1719464898339,2.49452162,3387.4,3387.1,2.95235]
["bitfinex","ETHUSD",1719464898528,0.51119227,3387.3,3387.1,2.95235]
["bitfinex","ETHUSD",1719464898728,0.51119227,3387.2,3387.1,2.95235]
["bitfinex","ETHUSD",1719464898974,0.51119227,3387.3,3387.1,2.95235]
["bitfinex","ETHUSD",1719464899183,0.51119227,3387.2,3387.1,2.95235]
["bitfinex","ETHUSD",1719464899333,0.51119227,3387.3,3387.1,2.95235]
["bitfinex","ETHUSD",1719464899852,0.51119227,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719464901025,0.51119227,3387.3,3386.8,6.28029]
["bitfinex","ETHUSD",1719464901376,2.3525,3387.5,3386.8,6.28029]
["bitfinex","ETHUSD",1719464901676,2.49450105,3387.4,3386.8,6.28029]
["bitfinex","ETHUSD",1719464901879,0.51119418,3387.3,3386.6,2.95281]
["bitfinex","ETHUSD",1719464902041,2.49450105,3387.3,3386.6,6.97156]
["bitfinex","ETHUSD",1719464902242,2.49450105,3387.2,3386.6,6.97156]
["bitfinex","ETHUSD",1719464902484,0.51119418,3387.1,3386.6,6.97151]
["bitfinex","ETHUSD",1719464902643,0.51119418,3387.3,3386.6,4.01875]
["bitfinex","ETHUSD",1719464903275,2.49450328,3387.3,3386.6,4.01875]
["bitfinex","ETHUSD",1719464903492,0.51119418,3387.2,3386.6,4.01875]
["bitfinex","ETHUSD",1719464903839,0.51119418,3387.2,3386.6,6.97151]
["bitfinex","ETHUSD",1719464904036,2.49450328,3387.2,3386.6,4.01875]
["bitfinex","ETHUSD",1719464904236,2.49450328,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1719464904237,0.51119418,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719464904675,5.30455,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1719464904676,0.51119766,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719464904911,0.51119766,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719464905893,4.93542236,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1719464906094,3.61171611,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1719464906302,0.51119431,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719464906472,0.51119431,3387.1,3386.8,2.95163532]
["bitfinex","ETHUSD",1719464906671,0.51119431,3387.0,3386.8,2.95163532]
["bitfinex","ETHUSD",1719464906914,0.51119431,3386.9,3386.8,2.95163532]
["bitfinex","ETHUSD",1719464908012,0.51119075,3386.9,3386.8,2.95163532]
["bitfinex","ETHUSD",1719464911040,0.51119096,3386.9,3386.8,4.08864871]
["bitfinex","ETHUSD",1719464912275,0.51119096,3386.9,3386.8,3.386]
["bitfinex","ETHUSD",1719464912489,0.51119096,3386.9,3386.8,2.32]
["bitfinex","ETHUSD",1719464914427,2.49506259,3387.2,3386.6,3.3998]
["bitfinex","ETHUSD",1719464914574,1.08198126,3387.2,3386.4,2.4021]
["bitfinex","ETHUSD",1719464914775,2.82091289,3387.1,3386.4,2.4021]
["bitfinex","ETHUSD",1719464914979,2.4950516,3387.0,3386.4,2.4021]
["bitfinex","ETHUSD",1719464915179,0.51121289,3386.9,3386.4,2.4021]
["bitfinex","ETHUSD",1719464915745,0.51122894,3386.8,3386.4,2.4021]
["bitfinex","ETHUSD",1719464915891,0.51122894,3386.7,3386.4,2.4021]
["bitfinex","ETHUSD",1719464916100,0.51122894,3386.6,3386.4,2.4021]
["bitfinex","ETHUSD",1719464916298,1.98377673,3387.0,3386.4,2.4021]
["bitfinex","ETHUSD",1719464916609,0.51122861,3386.9,3386.4,2.4021]
["bitfinex","ETHUSD",1719464916924,0.51122861,3386.8,3386.4,2.4021]
["bitfinex","ETHUSD",1719464917123,0.51122861,3386.7,3386.4,2.4021]
["bitfinex","ETHUSD",1719464917421,2.77255604,3387.1,3386.4,2.74891]
["bitfinex","ETHUSD",1719464917583,0.51124114,3386.6,3386.4,2.4021]
["bitfinex","ETHUSD",1719464917788,0.51124114,3386.5,3386.4,2.4021]
["bitfinex","ETHUSD",1719464917991,0.51124114,3386.9,3386.4,2.4021]
["bitfinex","ETHUSD",1719464918298,0.51124114,3386.8,3386.4,2.4021]
["bitfinex","ETHUSD",1719464918499,0.51124114,3386.9,3386.4,2.4021]
["bitfinex","ETHUSD",1719464920631,5.72492604,3387.1,3386.4,2.4021]
["bitfinex","ETHUSD",1719464920837,0.51125304,3386.8,3386.4,2.4021]
["bitfinex","ETHUSD",1719464920987,0.51125304,3386.7,3386.4,2.4021]
["bitfinex","ETHUSD",1719464921320,0.51125304,3386.6,3386.4,2.4021]
["bitfinex","ETHUSD",1719464921625,1.98629794,3387.0,3386.4,2.4021]
["bitfinex","ETHUSD",1719464921940,0.51125305,3386.9,3386.4,2.4021]
["bitfinex","ETHUSD",1719464922100,0.51125305,3386.8,3386.4,2.4021]
["bitfinex","ETHUSD",1719464922287,0.51125305,3386.7,3386.4,2.4021]
["bitfinex","ETHUSD",1719464922492,0.51125305,3386.6,3386.4,2.4021]
["bitfinex","ETHUSD",1719464922702,1.98629794,3387.0,3386.4,2.4021]
["bitfinex","ETHUSD",1719464922901,0.51125283,3386.9,3386.4,2.4021]
["bitfinex","ETHUSD",1719464923232,0.51125283,3386.8,3386.4,2.4021]
["bitfinex","ETHUSD",1719464923411,0.51125283,3386.7,3386.4,2.4021]
["bitfinex","ETHUSD",1719464923582,0.51125283,3386.6,3386.4,2.4021]
["bitfinex","ETHUSD",1719464923789,5.26207,3387.1,3386.4,2.4021]
["bitfinex","ETHUSD",1719464924097,2.49812929,3387.0,3386.4,2.4021]
["bitfinex","ETHUSD",1719464924304,0.51125258,3386.9,3386.4,2.4021]
["bitfinex","ETHUSD",1719464924535,0.51125258,3386.8,3386.4,2.4021]
["bitfinex","ETHUSD",1719464924738,0.51125258,3386.7,3386.4,2.4021]
["bitfinex","ETHUSD",1719464924892,0.51125258,3386.6,3386.4,2.4021]
["bitfinex","ETHUSD",1719464925088,1.98687396,3387.0,3386.4,2.4021]
["bitfinex","ETHUSD",1719464925425,0.51125257,3386.9,3386.4,2.4021]
["bitfinex","ETHUSD",1719464925632,0.51125257,3386.8,3386.4,2.4021]
["bitfinex","ETHUSD",1719464925787,0.51125257,3386.7,3386.4,2.4021]
["bitfinex","ETHUSD",1719464926127,0.51125257,3386.6,3386.4,2.4021]
["bitfinex","ETHUSD",1719464926322,0.51125257,3386.9,3386.4,2.4021]
["bitfinex","ETHUSD",1719464927088,0.51125263,3386.8,3386.4,2.4021]
["bitfinex","ETHUSD",1719464927295,0.51125263,3386.7,3386.4,2.4021]
["bitfinex","ETHUSD",1719464927524,0.51125263,3386.6,3386.4,2.4021]
["bitfinex","ETHUSD",1719464927833,1.9868619,3387.0,3386.4,2.4021]
["bitfinex","ETHUSD",1719464928004,0.51125273,3386.9,3386.4,2.4021]
["bitfinex","ETHUSD",1719464928208,0.51125273,3386.8,3386.4,2.4021]
["bitfinex","ETHUSD",1719464928395,0.51125273,3386.7,3386.4,2.4021]
["bitfinex","ETHUSD",1719464928590,0.51125273,3386.6,3386.4,2.4021]
["bitfinex","ETHUSD",1719464928832,2.95251,3387.0,3386.4,2.4021]
["bitfinex","ETHUSD",1719464929135,0.51125114,3386.9,3386.4,2.4021]
["bitfinex","ETHUSD",1719464929312,0.51125114,3386.8,3386.4,2.4021]
["bitfinex","ETHUSD",1719464929517,0.51125114,3386.7,3386.4,3.4681]
["bitfinex","ETHUSD",1719464929834,0.51125114,3386.6,3386.4,3.4681]
["bitfinex","ETHUSD",1719464930030,2.95251,3387.0,3386.4,3.4681]
["bitfinex","ETHUSD",1719464930421,0.51125024,3386.9,3386.4,3.4681]
["bitfinex","ETHUSD",1719464930731,0.51125024,3386.8,3386.4,3.4681]
["bitfinex","ETHUSD",1719464930928,0.51125024,3386.7,3386.4,3.4681]
["bitfinex","ETHUSD",1719464931133,0.51125024,3386.9,3386.4,3.4681]
["bitfinex","ETHUSD",1719464931299,0.51125024,3386.8,3386.4,3.4681]
["bitfinex","ETHUSD",1719464931499,0.51125024,3386.9,3386.4,3.4681]
["bitfinex","ETHUSD",1719464933658,0.51125119,3386.8,3386.4,3.4681]
["bitfinex","ETHUSD",1719464933949,1.0208524,3387.0,3386.4,3.4681]
["bitfinex","ETHUSD",1719464934102,0.51125123,3386.9,3386.4,3.4681]
["bitfinex","ETHUSD",1719464934302,0.51125123,3386.8,3386.4,2.4021]
["bitfinex","ETHUSD",1719464934499,0.51125123,3386.7,3386.4,2.4021]
["bitfinex","ETHUSD",1719464934699,0.51125123,3386.9,3386.4,2.4021]
["bitfinex","ETHUSD",1719464934903,0.51125239,3386.8,3386.4,2.4021]
["bitfinex","ETHUSD",1719464935102,0.51125239,3386.7,3386.4,2.4021]
["bitfinex","ETHUSD",1719464935344,0.51125239,3386.9,3386.4,2.4021]
["bitfinex","ETHUSD",1719464936435,1.13039865,3386.8,3386.4,2.4021]
["bitfinex","ETHUSD",1719464937140,1.64165097,3386.7,3386.4,2.4021]
["bitfinex","ETHUSD",1719464937300,1.64165097,3386.6,3386.4,2.4021]
["bitfinex","ETHUSD",1719464937503,1.13039865,3386.5,3386.4,2.4021]
["bitfinex","ETHUSD",1719464937837,1.13039865,3386.9,3386.4,2.4021]
["bitfinex","ETHUSD",1719464938011,0.51125243,3386.8,3386.4,2.4021]
["bitfinex","ETHUSD",1719464938337,1.64165108,3386.7,3386.4,2.4021]
["bitfinex","ETHUSD",1719464938515,1.64165108,3386.6,3386.4,2.4021]
["bitfinex","ETHUSD",1719464938716,1.64165108,3386.5,3386.4,2.4021]
["bitfinex","ETHUSD",1719464940128,1.64160698,3386.5,3386.4,2.4021]
["bitfinex","ETHUSD",1719464940928,1.6376213,3386.5,3386.4,2.4021]
["bitfinex","ETHUSD",1719464942654,0.51125287,3386.5,3386.4,2.4021]
["bitfinex","ETHUSD",1719464942946,0.51125272,3386.5,3386.4,4.29231]
["bitfinex","ETHUSD",1719464943806,0.51125165,3386.5,3386.4,4.29231]
["bitfinex","ETHUSD",1719464944021,2.95239,3387.1,3386.4,4.29231]
["bitfinex","ETHUSD",1719464944239,0.51125204,3386.5,3386.4,3.4681]
["bitfinex","ETHUSD",1719464945122,0.51125204,3386.9,3386.4,3.4681]
["bitfinex","ETHUSD",1719464945324,1.98499783,3387.0,3386.4,3.4681]
["bitfinex","ETHUSD",1719464945325,0.51125204,3386.8,3386.4,3.4681]
["bitfinex","ETHUSD",1719464945638,0.51125204,3386.7,3386.4,3.4681]
["bitfinex","ETHUSD",1719464945817,2.95239,3387.1,3386.4,3.4681]
["bitfinex","ETHUSD",1719464946020,2.49583688,3387.0,3386.4,3.4681]
["bitfinex","ETHUSD",1719464946218,0.51125296,3386.9,3386.4,3.4681]
["bitfinex","ETHUSD",1719464946437,0.51125296,3386.8,3386.4,3.4681]
["bitfinex","ETHUSD",1719464946631,0.51125296,3386.7,3386.4,3.4681]
["bitfinex","ETHUSD",1719464946833,0.51125296,3386.6,3386.4,3.4681]
["bitfinex","ETHUSD",1719464947038,0.51125296,3386.5,3386.4,3.4681]
["bitfinex","ETHUSD",1719464949358,0.51125167,3386.5,3386.4,3.4681]
["bitfinex","ETHUSD",1719464950360,0.51125167,3386.5,3386.2,1.066]
["bitfinex","ETHUSD",1719464950561,0.51125167,3386.4,3386.2,1.066]
["bitfinex","ETHUSD",1719464950869,0.51125167,3386.8,3386.2,1.066]
["bitfinex","ETHUSD",1719464951098,0.51125618,3386.7,3386.2,1.066]
["bitfinex","ETHUSD",1719464952477,0.51125618,3386.7,3386.1,7.155]
["bitfinex","ETHUSD",1719464952478,0.51127592,3386.6,3386.1,5.221]
["bitfinex","ETHUSD",1719464952631,2.95264,3386.8,3386.1,5.221]
["bitfinex","ETHUSD",1719464952833,0.51127433,3386.7,3386.1,5.221]
["bitfinex","ETHUSD",1719464953656,0.51127558,3386.6,3386.1,5.221]
["bitfinex","ETHUSD",1719464953980,0.51127558,3386.5,3386.1,5.221]
["bitfinex","ETHUSD",1719464954173,0.51127558,3386.5,3386.1,4.155]
["bitfinex","ETHUSD",1719464954329,0.51127558,3386.4,3386.1,6.4871]
["bitfinex","ETHUSD",1719464954530,0.51127558,3386.7,3386.1,5.221]
["bitfinex","ETHUSD",1719464955440,2.95264,3386.8,3386.1,5.221]
["bitfinex","ETHUSD",1719464955644,0.51127563,3386.6,3386.1,5.221]
["bitfinex","ETHUSD",1719464955871,0.51127563,3386.5,3386.1,6.4871]
["bitfinex","ETHUSD",1719464956204,0.51127563,3386.4,3386.1,5.221]
["bitfinex","ETHUSD",1719464956502,0.51127563,3386.7,3386.1,5.221]
["bitfinex","ETHUSD",1719464956669,0.51127563,3386.6,3386.1,5.221]
["bitfinex","ETHUSD",1719464956991,0.51127563,3386.5,3386.1,5.221]
["bitfinex","ETHUSD",1719464957294,0.51127563,3386.4,3386.1,5.221]
["bitfinex","ETHUSD",1719464957494,0.51127563,3386.6,3386.1,5.7431]
["bitfinex","ETHUSD",1719464957694,0.51127563,3386.5,3386.1,5.221]
["bitfinex","ETHUSD",1719464957884,0.51127563,3386.6,3386.1,5.221]
["bitfinex","ETHUSD",1719464958861,0.51127783,3386.5,3386.1,5.221]
["bitfinex","ETHUSD",1719464959064,0.51127783,3386.4,3386.1,5.221]
["bitfinex","ETHUSD",1719464959264,0.51127783,3386.6,3386.1,5.7431]
["bitfinex","ETHUSD",1719464959570,0.51127783,3386.6,3386.1,5.221]
["bitfinex","ETHUSD",1719464960761,1.12514202,3386.5,3386.1,5.221]
["bitfinex","ETHUSD",1719464960989,0.51127783,3386.4,3386.1,5.221]
["bitfinex","ETHUSD",1719464961208,1.63641985,3386.3,3386.1,5.221]
["bitfinex","ETHUSD",1719464961388,1.12514202,3386.2,3386.1,5.221]
["bitfinex","ETHUSD",1719464962221,1.12513708,3386.2,3386.1,5.221]
["bitfinex","ETHUSD",1719464962404,4.93773216,3386.7,3386.1,5.7431]
["bitfinex","ETHUSD",1719464962590,2.9529,3386.5,3386.1,3.447]
["bitfinex","ETHUSD",1719464962796,1.63243601,3386.4,3385.8,2.3191]
["bitfinex","ETHUSD",1719464962996,0.51127833,3386.3,3386.0,1.066]
["bitfinex","ETHUSD",1719464963183,0.51127833,3386.2,3386.0,1.066]
["bitfinex","ETHUSD",1719464963378,0.51127833,3386.4,3386.0,1.066]
["bitfinex","ETHUSD",1719464964412,3.46426833,3386.4,3386.0,1.066]
["bitfinex","ETHUSD",1719464964607,0.51127833,3386.3,3386.0,1.066]
["bitfinex","ETHUSD",1719464964939,3.46435833,3386.3,3385.8,3.02851]
["bitfinex","ETHUSD",1719464965126,0.51127833,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464965335,2.95308,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464965517,0.51129946,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464965829,2.953,3386.4,3385.9,1.066]
["bitfinex","ETHUSD",1719464966030,0.51129972,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464966230,0.51129972,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464966438,0.51129972,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464966601,0.51130014,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464966795,2.953,3386.4,3385.9,1.066]
["bitfinex","ETHUSD",1719464966996,0.51130011,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464967209,0.51130011,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464967405,2.953,3386.4,3385.9,1.066]
["bitfinex","ETHUSD",1719464967589,0.51130182,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464967793,2.953,3386.4,3385.9,1.066]
["bitfinex","ETHUSD",1719464967794,0.51130182,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464968019,2.953,3386.4,3385.9,1.066]
["bitfinex","ETHUSD",1719464968221,0.51130037,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464968440,0.51130037,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464968593,2.953,3386.4,3385.9,1.066]
["bitfinex","ETHUSD",1719464968803,0.51130161,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464969142,0.51130161,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464969344,2.953,3386.4,3385.9,1.066]
["bitfinex","ETHUSD",1719464969639,0.51130154,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464969846,0.51130154,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464970040,0.51130154,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464970215,0.51130159,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464970545,2.953,3386.4,3385.9,1.066]
["bitfinex","ETHUSD",1719464970701,0.51130197,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464970903,0.51130197,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464971125,0.51130197,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464971335,0.5113012,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464971724,2.953,3386.4,3385.9,1.066]
["bitfinex","ETHUSD",1719464972132,0.51130291,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464972477,0.51130291,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464972747,2.953,3386.4,3385.9,1.066]
["bitfinex","ETHUSD",1719464973044,0.51130315,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464973249,0.51130315,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464973408,2.953,3386.4,3385.9,1.066]
["bitfinex","ETHUSD",1719464973604,0.5113029,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464973851,0.5113029,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464974045,0.5113029,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464974843,2.953,3386.4,3385.9,1.066]
["bitfinex","ETHUSD",1719464975046,0.51130291,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464975230,0.51130291,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464975440,2.953,3386.4,3385.9,1.066]
["bitfinex","ETHUSD",1719464975644,0.51130148,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464975848,0.51130148,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464976147,2.953,3386.4,3385.9,1.066]
["bitfinex","ETHUSD",1719464976353,0.51130282,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464976560,0.51130282,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464976720,0.51130282,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464977521,0.51130282,3386.4,3385.9,1.066]
["bitfinex","ETHUSD",1719464977850,0.51130282,3386.3,3385.9,1.066]
["bitfinex","ETHUSD",1719464978263,0.51130142,3386.2,3385.9,1.066]
["bitfinex","ETHUSD",1719464978423,2.95292,3386.5,3385.9,1.066]
["bitfinex","ETHUSD",1719464978623,0.51130278,3386.4,3385.9,1.066]
["bitfinex","ETHUSD",1719464978834,0.51130278,3386.3,3385.8,2.3191]
["bitfinex","ETHUSD",1719464979059,0.51130278,3386.4,3385.8,3.3851]
["bitfinex","ETHUSD",1719464979380,0.51130278,3386.3,3385.8,4.20111]
["bitfinex","ETHUSD",1719464979552,0.51130278,3386.4,3385.8,3.3851]
["bitfinex","ETHUSD",1719464981346,2.95292,3386.5,3385.8,3.3851]
["bitfinex","ETHUSD",1719464981551,0.51130595,3386.3,3385.8,3.3851]
["bitfinex","ETHUSD",1719464981873,2.95292,3386.5,3385.8,2.3191]
["bitfinex","ETHUSD",1719464982180,1.33638797,3386.4,3385.5,4.1476]
["bitfinex","ETHUSD",1719464982487,0.51130897,3386.3,3385.5,4.1476]
["bitfinex","ETHUSD",1719464982643,3.0467189,3386.3,3385.6,1.066]
["bitfinex","ETHUSD",1719464982972,0.51134358,3386.2,3385.6,1.066]
["bitfinex","ETHUSD",1719464983145,0.51134358,3386.1,3385.6,1.066]
["bitfinex","ETHUSD",1719464983347,0.51134358,3386.2,3385.6,1.066]
["bitfinex","ETHUSD",1719464984788,0.51134407,3386.1,3385.6,1.066]
["bitfinex","ETHUSD",1719464984957,0.51134407,3386.0,3385.6,1.066]
["bitfinex","ETHUSD",1719464985151,0.51134407,3386.2,3385.6,1.066]
["bitfinex","ETHUSD",1719464985853,0.51134407,3386.2,3385.6,1.88736]
["bitfinex","ETHUSD",1719464986979,0.51134407,3386.2,3385.6,0.82136]
["bitfinex","ETHUSD",1719464987182,0.51134407,3386.2,3385.7,1.066]
["bitfinex","ETHUSD",1719464987488,0.51134623,3386.1,3385.7,1.066]
["bitfinex","ETHUSD",1719464987700,0.51134623,3386.0,3385.7,1.066]
["bitfinex","ETHUSD",1719464988054,0.51134623,3386.2,3385.7,1.066]
["bitfinex","ETHUSD",1719464988258,0.51134623,3386.1,3385.7,1.066]
["bitfinex","ETHUSD",1719464988497,5.82104045,3386.3,3385.7,1.066]
["bitfinex","ETHUSD",1719464988498,0.51134623,3386.0,3385.7,1.066]
["bitfinex","ETHUSD",1719464988793,0.51134623,3385.9,3385.7,1.066]
["bitfinex","ETHUSD",1719464989000,0.51134623,3386.2,3385.7,1.066]
["bitfinex","ETHUSD",1719464989552,0.51134623,3386.2,3385.5,4.1476]
["bitfinex","ETHUSD",1719464989758,0.51134623,3386.2,3385.6,1.78076]
["bitfinex","ETHUSD",1719464989954,0.51134623,3386.2,3385.6,1.066]
["bitfinex","ETHUSD",1719464991323,5.82104045,3386.3,3385.6,1.066]
["bitfinex","ETHUSD",1719464991490,0.51135291,3386.1,3385.6,1.066]
["bitfinex","ETHUSD",1719464991693,5.82104045,3386.3,3385.6,1.066]
["bitfinex","ETHUSD",1719464991905,0.51135301,3386.2,3385.6,1.066]
["bitfinex","ETHUSD",1719464992062,0.51135301,3386.1,3385.6,1.88736]
["bitfinex","ETHUSD",1719464992264,0.51135301,3386.0,3385.6,1.88736]
["bitfinex","ETHUSD",1719464992505,0.51135301,3386.1,3385.6,1.88736]
["bitfinex","ETHUSD",1719464992714,0.51135303,3386.0,3385.6,1.88736]
["bitfinex","ETHUSD",1719464992896,0.51135303,3385.9,3385.6,1.88736]
["bitfinex","ETHUSD",1719464993211,2.95316,3386.2,3385.7,0.603496]
["bitfinex","ETHUSD",1719464993708,0.51135552,3386.1,3385.7,0.603496]
["bitfinex","ETHUSD",1719464993896,0.51135552,3386.0,3385.6,1.88736]
["bitfinex","ETHUSD",1719464994209,0.51135552,3385.9,3385.6,1.88736]
["bitfinex","ETHUSD",1719464994506,2.95316,3386.2,3385.6,1.88736]
["bitfinex","ETHUSD",1719464994713,0.51135345,3386.1,3385.7,0.603496]
["bitfinex","ETHUSD",1719464995005,3.46472345,3386.0,3385.6,0.82136]
["bitfinex","ETHUSD",1719464995204,0.51135345,3385.9,3385.5,4.1476]
["bitfinex","ETHUSD",1719464995567,2.95327,3386.1,3385.5,4.1476]
["bitfinex","ETHUSD",1719464995773,0.51137343,3386.0,3385.5,4.1476]
["bitfinex","ETHUSD",1719464995966,0.51137343,3385.9,3385.5,4.1476]
["bitfinex","ETHUSD",1719464996206,0.51137343,3385.8,3385.5,4.1476]
["bitfinex","ETHUSD",1719464996390,2.95327,3386.1,3385.5,2.3726]
["bitfinex","ETHUSD",1719464996593,2.95342,3385.9,3385.5,3.4386]
["bitfinex","ETHUSD",1719464996790,0.51137327,3385.8,3385.5,3.4386]
["bitfinex","ETHUSD",1719464997575,0.51137327,3385.9,3385.5,3.4386]
["bitfinex","ETHUSD",1719464997825,2.95336,3386.0,3385.5,3.4386]
["bitfinex","ETHUSD",1719464997969,0.51137442,3385.8,3385.5,3.4386]
["bitfinex","ETHUSD",1719464998173,2.95336,3386.0,3385.5,3.4386]
["bitfinex","ETHUSD",1719464998487,0.51137517,3385.9,3385.5,3.4386]
["bitfinex","ETHUSD",1719464998686,0.51137517,3385.8,3385.5,3.4386]
["bitfinex","ETHUSD",1719464999004,2.95327,3386.1,3385.5,3.4386]
["bitfinex","ETHUSD",1719464999313,0.51137102,3386.0,3385.5,3.4386]
["bitfinex","ETHUSD",1719464999493,0.51137102,3385.9,3385.5,3.4386]
["bitfinex","ETHUSD",1719464999665,2.95327,3386.1,3385.5,3.4386]
["bitfinex","ETHUSD",1719464999666,0.51137102,3386.0,3385.5,3.4386]
["bitfinex","ETHUSD",1719464999872,0.51137102,3386.0,3385.7,1.066]
["bitfinex","ETHUSD",1719465000193,0.51137102,3386.0,3385.1,2.2562]
["bitfinex","ETHUSD",1719465000194,3.46474102,3386.0,3385.1,2.2562]
["bitfinex","ETHUSD",1719465000385,0.51137442,3385.9,3385.6,3.3222]
["bitfinex","ETHUSD",1719465000579,2.95337,3386.0,3385.6,3.3222]
["bitfinex","ETHUSD",1719465000580,0.51137442,3385.8,3385.6,3.3222]
["bitfinex","ETHUSD",1719465000910,2.95337,3386.0,3385.6,3.3222]
["bitfinex","ETHUSD",1719465001112,0.51137456,3385.9,3385.6,3.3222]
["bitfinex","ETHUSD",1719465001329,0.51137387,3385.8,3385.6,3.3222]
["bitfinex","ETHUSD",1719465001495,2.95337,3386.0,3385.6,3.3222]
["bitfinex","ETHUSD",1719465001803,2.95327,3386.1,3385.6,3.3222]
["bitfinex","ETHUSD",1719465001804,3.46479038,3385.9,3385.6,3.3222]
["bitfinex","ETHUSD",1719465002105,0.51137038,3385.8,3385.6,3.3222]
["bitfinex","ETHUSD",1719465002310,3.46472038,3386.0,3385.6,3.3222]
["bitfinex","ETHUSD",1719465002489,0.51137153,3385.9,3385.6,3.3222]
["bitfinex","ETHUSD",1719465002702,0.51137153,3385.8,3385.6,3.3222]
["bitfinex","ETHUSD",1719465003023,2.95327,3386.1,3385.6,3.3222]
["bitfinex","ETHUSD",1719465003024,2.95329,3386.1,3385.6,3.3222]
["bitfinex","ETHUSD",1719465003187,0.51137106,3386.0,3385.6,3.3222]
["bitfinex","ETHUSD",1719465003389,0.51137106,3385.9,3385.6,3.3222]
["bitfinex","ETHUSD",1719465003722,0.51137145,3385.8,3385.6,1.066]
["bitfinex","ETHUSD",1719465003912,2.95342,3386.0,3385.6,1.066]
["bitfinex","ETHUSD",1719465004114,0.51137119,3385.9,3385.6,1.066]
["bitfinex","ETHUSD",1719465004424,0.51137119,3385.8,3385.6,1.066]
["bitfinex","ETHUSD",1719465004723,0.51137119,3385.9,3385.6,1.066]
["bitfinex","ETHUSD",1719465004923,0.51137145,3385.8,3385.6,1.066]
["bitfinex","ETHUSD",1719465005227,5.90682,3386.0,3385.6,1.066]
["bitfinex","ETHUSD",1719465005521,5.90682,3386.0,3385.4,1.066]
["bitfinex","ETHUSD",1719465005522,2.95351,3385.8,3385.4,1.066]
["bitfinex","ETHUSD",1719465005749,0.51137145,3385.7,3385.4,1.066]
["bitfinex","ETHUSD",1719465006491,0.51137145,3385.7,3385.4,3.5269]
["bitfinex","ETHUSD",1719465006692,0.51137145,3385.6,3385.4,3.5269]
["bitfinex","ETHUSD",1719465006914,0.51137145,3385.8,3385.4,3.5269]
["bitfinex","ETHUSD",1719465007120,0.51141064,3385.7,3385.4,3.5269]
["bitfinex","ETHUSD",1719465007332,0.51141064,3385.6,3385.4,3.5269]
["bitfinex","ETHUSD",1719465007501,2.95344,3385.9,3385.4,3.5269]
["bitfinex","ETHUSD",1719465007829,0.51141055,3385.8,3385.4,3.5269]
["bitfinex","ETHUSD",1719465008127,0.51141055,3385.7,3385.4,1.066]
["bitfinex","ETHUSD",1719465008309,0.51141055,3385.8,3385.4,1.066]
["bitfinex","ETHUSD",1719465009491,3.46495055,3385.8,3385.1,2.476]
["bitfinex","ETHUSD",1719465009692,0.51141055,3385.7,3385.4,1.066]
["bitfinex","ETHUSD",1719465010097,0.51141055,3385.8,3385.4,1.066]
["bitfinex","ETHUSD",1719465010305,0.51141674,3385.7,3385.4,1.066]
["bitfinex","ETHUSD",1719465010510,0.51141674,3385.6,3385.4,1.066]
["bitfinex","ETHUSD",1719465010803,2.95344,3385.9,3385.4,1.066]
["bitfinex","ETHUSD",1719465011003,0.51142242,3385.8,3385.4,1.066]
["bitfinex","ETHUSD",1719465011229,0.51142242,3385.7,3385.1,2.476]
["bitfinex","ETHUSD",1719465011527,0.51142242,3385.7,3385.2,0.2476]
["bitfinex","ETHUSD",1719465012560,0.51141538,3385.6,3385.4,1.066]
["bitfinex","ETHUSD",1719465012700,0.51141538,3385.5,3385.4,1.066]
["bitfinex","ETHUSD",1719465012907,0.51141538,3385.5,3385.4,3.4882]
["bitfinex","ETHUSD",1719465013345,5.29956,3386.0,3385.4,3.4882]
["bitfinex","ETHUSD",1719465013643,0.51141262,3385.9,3385.4,3.4882]
["bitfinex","ETHUSD",1719465013813,0.51141262,3385.8,3385.6,1.066]
["bitfinex","ETHUSD",1719465014014,0.51141262,3386.3,3385.7,2.2549]
["bitfinex","ETHUSD",1719465014213,0.51141262,3386.2,3385.7,2.2549]
["bitfinex","ETHUSD",1719465014420,0.51141262,3386.1,3385.7,2.2549]
["bitfinex","ETHUSD",1719465014628,0.51141262,3386.0,3385.7,2.2549]
["bitfinex","ETHUSD",1719465014847,0.51141262,3385.9,3385.7,2.2549]
["bitfinex","ETHUSD",1719465015146,2.95307,3386.3,3385.7,2.2549]
["bitfinex","ETHUSD",1719465015348,0.51134855,3386.2,3385.7,2.58699]
["bitfinex","ETHUSD",1719465015532,0.51134855,3386.1,3385.7,2.2549]
["bitfinex","ETHUSD",1719465015845,0.51134855,3386.0,3385.7,2.2549]
["bitfinex","ETHUSD",1719465016033,0.51134855,3386.2,3385.7,2.2549]
["bitfinex","ETHUSD",1719465016657,2.95307,3386.3,3385.7,2.2549]
["bitfinex","ETHUSD",1719465016948,0.51136556,3386.2,3385.7,2.2549]
["bitfinex","ETHUSD",1719465017957,0.51136556,3386.2,3385.6,1.066]
["bitfinex","ETHUSD",1719465018312,3.46445556,3386.3,3385.6,1.066]
["bitfinex","ETHUSD",1719465018513,0.51136556,3386.2,3385.6,1.066]
["bitfinex","ETHUSD",1719465019357,3.46452556,3386.2,3385.6,1.066]
["bitfinex","ETHUSD",1719465019654,0.51136556,3386.1,3385.6,1.066]
["bitfinex","ETHUSD",1719465019851,2.95316,3386.2,3385.6,1.066]
["bitfinex","ETHUSD",1719465020016,0.51138298,3386.1,3385.6,1.066]
["bitfinex","ETHUSD",1719465020216,2.95316,3386.2,3385.6,1.066]
["bitfinex","ETHUSD",1719465020217,0.51138304,3386.0,3385.6,1.066]
["bitfinex","ETHUSD",1719465020454,2.95316,3386.2,3385.6,1.066]
["bitfinex","ETHUSD",1719465020455,0.51138304,3385.9,3385.6,1.066]
["bitfinex","ETHUSD",1719465020756,0.51138304,3385.8,3384.9,2.3732]
["bitfinex","ETHUSD",1719465020956,2.4598,3386.1,3385.5,1.066]
["bitfinex","ETHUSD",1719465020957,0.51138304,3385.9,3385.5,1.066]
["bitfinex","ETHUSD",1719465021114,0.51138304,3386.0,3385.5,1.066]
["bitfinex","ETHUSD",1719465021317,0.51138684,3385.9,3385.5,1.066]
["bitfinex","ETHUSD",1719465021514,0.51138684,3385.8,3385.5,1.066]
["bitfinex","ETHUSD",1719465021716,0.51138684,3386.0,3385.5,1.066]
["bitfinex","ETHUSD",1719465022123,0.51138684,3386.0,3385.4,2.3732]
["bitfinex","ETHUSD",1719465022124,3.46472684,3386.0,3385.4,2.3732]
["bitfinex","ETHUSD",1719465022318,3.46480684,3385.9,3385.1,2.3269]
["bitfinex","ETHUSD",1719465022621,0.51138684,3385.8,3385.4,1.066]
["bitfinex","ETHUSD",1719465023046,0.51142168,3385.7,3385.4,1.066]
["bitfinex","ETHUSD",1719465023433,0.51142168,3385.6,3385.4,1.066]
["bitfinex","ETHUSD",1719465023646,0.51142168,3385.8,3385.4,1.066]
["bitfinex","ETHUSD",1719465024818,0.51142168,3385.8,3385.4,1.0627145]
["bitfinex","ETHUSD",1719465026366,0.51142239,3385.7,3385.4,1.0627145]
["bitfinex","ETHUSD",1719465026558,0.51142233,3385.6,3385.4,1.0627145]
["bitfinex","ETHUSD",1719465026761,0.51142233,3385.5,3385.4,1.0627145]
["bitfinex","ETHUSD",1719465026963,3.46497233,3385.8,3385.4,1.0627145]
["bitfinex","ETHUSD",1719465027150,0.51142233,3385.7,3385.4,1.0627145]
["bitfinex","ETHUSD",1719465029447,2.95355,3385.8,3385.4,1.0627145]
["bitfinex","ETHUSD",1719465029662,0.51141299,3385.7,3385.5,2.3225]
["bitfinex","ETHUSD",1719465029962,0.51141048,3385.6,3385.5,2.3225]
["bitfinex","ETHUSD",1719465030369,0.51141048,3385.6,3385.5,2.66102145]
["bitfinex","ETHUSD",1719465030957,0.51141185,3385.6,3385.5,2.66102145]
["bitfinex","ETHUSD",1719465031668,0.51141185,3385.6,3385.5,2.74462206]
["bitfinex","ETHUSD",1719465032724,2.9533,3386.1,3385.5,2.74462206]
["bitfinex","ETHUSD",1719465033010,0.51141181,3386.0,3385.5,2.40610061]
["bitfinex","ETHUSD",1719465033773,0.51141181,3386.0,3385.6,1.066]
["bitfinex","ETHUSD",1719465034088,0.51141181,3386.0,3385.7,0.08468732]
["bitfinex","ETHUSD",1719465035485,0.51141181,3386.1,3385.7,0.08468732]
["bitfinex","ETHUSD",1719465035689,0.51141181,3386.0,3385.7,0.08468732]
["bitfinex","ETHUSD",1719465035995,0.51138443,3385.9,3385.7,0.08468732]
["bitfinex","ETHUSD",1719465036165,0.51138443,3385.8,3385.7,0.08468732]
["bitfinex","ETHUSD",1719465039209,0.51138221,3385.8,3385.7,0.08468732]
["bitfinex","ETHUSD",1719465039560,2.95308,3386.3,3385.7,0.08468732]
["bitfinex","ETHUSD",1719465039907,0.5113822,3386.2,3385.7,0.08468732]
["bitfinex","ETHUSD",1719465040112,0.5113822,3386.1,3385.7,0.08468732]
["bitfinex","ETHUSD",1719465040259,0.5113822,3386.0,3385.7,0.08468732]
["bitfinex","ETHUSD",1719465040464,0.5113822,3385.9,3385.7,0.08468732]
["bitfinex","ETHUSD",1719465040694,0.5113822,3385.8,3385.7,0.08468732]
["bitfinex","ETHUSD",1719465042497,0.51138221,3385.8,3385.7,0.08468732]
["bitfinex","ETHUSD",1719465042992,1.63108056,3385.8,3385.7,0.08468732]
["bitfinex","ETHUSD",1719465045816,1.63108947,3385.8,3385.7,0.08468732]
["bitfinex","ETHUSD",1719465049221,1.63090257,3385.8,3385.7,0.08468732]
["bitfinex","ETHUSD",1719465049507,3.46489293,3385.8,3385.7,0.08468732]
["bitfinex","ETHUSD",1719465049706,5.22624628,3385.8,3385.7,0.08468732]
["bitfinex","ETHUSD",1719465049902,5.22624628,3385.8,3385.5,1.066]
["bitfinex","ETHUSD",1719465050202,1.63090499,3385.7,3385.5,1.066]
["bitfinex","ETHUSD",1719465050408,1.63090499,3385.7,3385.0,2.363]
["bitfinex","ETHUSD",1719465050409,0.51138293,3385.6,3385.0,2.363]
["bitfinex","ETHUSD",1719465050592,3.46526471,3385.5,3385.1,1.066]
["bitfinex","ETHUSD",1719465050794,1.63056522,3385.4,3385.1,1.066]
["bitfinex","ETHUSD",1719465051007,1.63056522,3385.3,3385.1,1.066]
["bitfinex","ETHUSD",1719465051207,1.63056522,3385.2,3385.1,1.066]
["bitfinex","ETHUSD",1719465051521,1.63056522,3385.2,3385.0,1.066]
["bitfinex","ETHUSD",1719465051723,1.11910051,3385.1,3385.0,1.066]
["bitfinex","ETHUSD",1719465051911,2.9538,3385.5,3385.0,1.066]
["bitfinex","ETHUSD",1719465051912,1.11910051,3385.4,3385.0,1.066]
["bitfinex","ETHUSD",1719465052226,2.9538,3385.5,3385.0,1.066]
["bitfinex","ETHUSD",1719465052429,0.51145436,3385.3,3385.0,1.066]
["bitfinex","ETHUSD",1719465052600,1.6304336,3385.2,3385.0,1.066]
["bitfinex","ETHUSD",1719465052805,1.11897924,3385.1,3385.0,1.066]
["bitfinex","ETHUSD",1719465053123,1.11897924,3385.4,3385.0,1.066]
["bitfinex","ETHUSD",1719465053424,0.51146343,3385.3,3385.0,1.066]
["bitfinex","ETHUSD",1719465053631,1.63044267,3385.2,3385.0,1.066]
["bitfinex","ETHUSD",1719465053843,1.11897924,3385.1,3385.0,1.066]
["bitfinex","ETHUSD",1719465054023,1.11897924,3385.4,3385.0,1.066]
["bitfinex","ETHUSD",1719465054324,0.46309762,3385.2,3385.0,1.066]
["bitfinex","ETHUSD",1719465054529,1.11897924,3385.1,3385.0,1.066]
["bitfinex","ETHUSD",1719465054704,0.46309762,3385.2,3385.0,1.066]
["bitfinex","ETHUSD",1719465055033,1.11890099,3385.1,3385.0,1.066]
["bitfinex","ETHUSD",1719465055389,0.46309762,3385.2,3385.0,1.066]
["bitfinex","ETHUSD",1719465055728,1.1188124,3385.1,3384.9,1.066]
["bitfinex","ETHUSD",1719465056044,2.95393,3385.4,3384.9,1.066]
["bitfinex","ETHUSD",1719465056211,1.63022894,3385.3,3384.9,1.066]
["bitfinex","ETHUSD",1719465056533,1.63022894,3385.2,3384.9,1.066]
["bitfinex","ETHUSD",1719465056823,1.11875134,3385.1,3384.9,1.066]
["bitfinex","ETHUSD",1719465057124,2.95393,3385.4,3384.9,1.066]
["bitfinex","ETHUSD",1719465057322,1.63023395,3385.3,3384.9,1.066]
["bitfinex","ETHUSD",1719465057505,1.63023395,3385.2,3385.1,1.066]
["bitfinex","ETHUSD",1719465058602,1.63023351,3385.2,3385.1,1.066]
["bitfinex","ETHUSD",1719465058808,1.63023351,3385.2,3384.7,3.8208]
["bitfinex","ETHUSD",1719465059018,5.37099,3385.5,3385.1,1.066]
["bitfinex","ETHUSD",1719465059197,4.58414325,3385.4,3385.1,1.066]
["bitfinex","ETHUSD",1719465059398,1.63028325,3385.3,3384.7,2.363]
["bitfinex","ETHUSD",1719465059599,1.63028325,3385.2,3385.1,1.066]
["bitfinex","ETHUSD",1719465060310,1.63029328,3385.2,3385.1,1.066]
["bitfinex","ETHUSD",1719465061007,5.37099,3385.5,3385.1,1.066]
["bitfinex","ETHUSD",1719465061334,1.63029362,3385.4,3385.1,1.066]
["bitfinex","ETHUSD",1719465061583,1.63029362,3385.3,3385.2,0.07938213]
["bitfinex","ETHUSD",1719465063014,4.58423362,3385.3,3385.1,1.066]
["bitfinex","ETHUSD",1719465063256,1.11881547,3385.2,3385.1,1.066]
["bitfinex","ETHUSD",1719465064259,1.11906888,3385.2,3385.1,1.066]
["bitfinex","ETHUSD",1719465065021,1.11906888,3385.3,3385.1,1.066]
["bitfinex","ETHUSD",1719465065360,1.11906888,3385.2,3385.1,1.066]
["bitfinex","ETHUSD",1719465065543,1.11906888,3385.3,3385.1,1.066]
["bitfinex","ETHUSD",1719465065855,1.11906888,3385.2,3385.1,1.066]
["bitfinex","ETHUSD",1719465066444,4.07303888,3385.3,3385.1,1.066]
["bitfinex","ETHUSD",1719465066642,1.63054791,3385.2,3384.7,2.363]
["bitfinex","ETHUSD",1719465066941,1.11906888,3385.1,3385.0,1.066]
["bitfinex","ETHUSD",1719465067522,1.11905235,3385.1,3385.0,1.066]
["bitfinex","ETHUSD",1719465067935,1.11907177,3385.2,3385.0,1.066]
["bitfinex","ETHUSD",1719465068145,1.11907177,3385.1,3385.0,1.066]
["bitfinex","ETHUSD",1719465068567,1.11907177,3385.2,3385.0,1.066]
["bitfinex","ETHUSD",1719465068982,1.11905479,3385.1,3385.0,1.066]
["bitfinex","ETHUSD",1719465069362,1.11905479,3385.2,3385.0,1.066]
["bitfinex","ETHUSD",1719465069668,0.51149841,3385.1,3385.0,1.066]
["bitfinex","ETHUSD",1719465069972,1.6305532,3385.1,3385.0,1.066]
["bitfinex","ETHUSD",1719465070178,4.54457987,3385.1,3384.4,3.0]
["bitfinex","ETHUSD",1719465070390,1.6305532,3385.0,3384.6,1.066]
["bitfinex","ETHUSD",1719465070597,1.11905479,3385.0,3384.6,1.066]
["bitfinex","ETHUSD",1719465070885,1.11890701,3384.9,3384.6,1.066]
["bitfinex","ETHUSD",1719465071051,5.86817667,3385.1,3384.6,1.066]
["bitfinex","ETHUSD",1719465071247,1.63042868,3385.0,3384.3,2.4865]
["bitfinex","ETHUSD",1719465071581,1.63042868,3384.9,3384.6,1.066]
["bitfinex","ETHUSD",1719465071783,5.31815,3385.1,3384.6,1.066]
["bitfinex","ETHUSD",1719465071984,1.63046147,3385.0,3384.6,1.066]
["bitfinex","ETHUSD",1719465072159,6.145362,3385.1,3384.6,1.066]
["bitfinex","ETHUSD",1719465072160,1.63046147,3384.9,3384.6,1.066]
["bitfinex","ETHUSD",1719465072356,0.827212,3385.1,3384.6,1.066]
["bitfinex","ETHUSD",1719465072561,1.63035123,3385.0,3384.8,1.066]
["bitfinex","ETHUSD",1719465072760,1.63035123,3384.9,3384.8,1.066]
["bitfinex","ETHUSD",1719465073759,1.63030394,3384.9,3384.6,1.066]
["bitfinex","ETHUSD",1719465073959,2.95417,3385.1,3384.6,1.066]
["bitfinex","ETHUSD",1719465074262,1.63030443,3385.0,3384.7,0.07972263]
["bitfinex","ETHUSD",1719465074466,1.63030443,3384.9,3384.7,0.07972263]
["bitfinex","ETHUSD",1719465074793,2.95417,3385.1,3384.7,0.07972263]
["bitfinex","ETHUSD",1719465074953,1.63030462,3385.0,3384.7,0.07972263]
["bitfinex","ETHUSD",1719465075287,1.63030462,3384.9,3384.7,0.07972263]
["bitfinex","ETHUSD",1719465075471,0.51153654,3384.8,3384.7,0.07972263]
["bitfinex","ETHUSD",1719465075780,0.51153654,3384.8,3384.6,1.066]
["bitfinex","ETHUSD",1719465075981,0.51153654,3384.9,3384.7,0.07978673]
["bitfinex","ETHUSD",1719465076186,1.11870394,3384.8,3384.7,0.07978673]
["bitfinex","ETHUSD",1719465076374,0.51153654,3384.8,3384.7,0.07978673]
["bitfinex","ETHUSD",1719465076570,0.51153654,3384.9,3384.7,0.07978673]
["bitfinex","ETHUSD",1719465076774,0.51153654,3384.8,3384.7,0.07978673]
["bitfinex","ETHUSD",1719465076976,0.51154184,3384.8,3384.7,0.07978673]
["bitfinex","ETHUSD",1719465077493,0.51154148,3384.8,3384.7,0.07978673]
["bitfinex","ETHUSD",1719465077991,3.46592148,3384.8,3384.7,0.07978673]
["bitfinex","ETHUSD",1719465078150,1.97664103,3384.8,3384.7,0.07978673]
["bitfinex","ETHUSD",1719465078353,1.97664103,3384.8,3384.4,1.066]
["bitfinex","ETHUSD",1719465078354,1.63027279,3384.8,3384.4,1.066]
["bitfinex","ETHUSD",1719465078554,5.9085,3385.0,3384.7,0.07979913]
["bitfinex","ETHUSD",1719465078778,4.5845687,3384.9,3384.4,1.066]
["bitfinex","ETHUSD",1719465078986,2.95429,3384.9,3384.8,0.07976576]
["bitfinex","ETHUSD",1719465079283,4.58455989,3384.9,3384.8,0.07976576]
["bitfinex","ETHUSD",1719465079487,4.58455989,3384.9,3384.4,1.066]
["bitfinex","ETHUSD",1719465079689,1.63026989,3384.8,3384.4,1.066]
["bitfinex","ETHUSD",1719465079849,0.51156795,3384.8,3384.4,1.066]
["bitfinex","ETHUSD",1719465080055,2.95429,3384.9,3384.4,1.066]
["bitfinex","ETHUSD",1719465080252,1.63026919,3384.8,3384.4,1.066]
["bitfinex","ETHUSD",1719465080470,0.51156706,3384.7,3384.4,1.066]
["bitfinex","ETHUSD",1719465080670,0.51156706,3384.8,3384.4,1.066]
["bitfinex","ETHUSD",1719465081396,0.51156706,3384.8,3384.3,2.4982]
["bitfinex","ETHUSD",1719465081573,3.46594706,3384.8,3384.4,1.066]
["bitfinex","ETHUSD",1719465081905,0.51156706,3384.7,3384.4,1.066]
["bitfinex","ETHUSD",1719465082063,0.51156706,3384.7,3384.2,2.95486]
["bitfinex","ETHUSD",1719465082257,0.51156706,3384.7,3384.4,1.066]
["bitfinex","ETHUSD",1719465083296,2.95438,3384.8,3384.4,1.066]
["bitfinex","ETHUSD",1719465083461,0.5115669,3384.7,3384.4,1.066]
["bitfinex","ETHUSD",1719465083659,3.877339,3384.8,3384.4,1.066]
["bitfinex","ETHUSD",1719465083861,0.51156711,3384.7,3384.4,1.066]
["bitfinex","ETHUSD",1719465084088,3.877339,3384.8,3384.4,1.066]
["bitfinex","ETHUSD",1719465084391,0.5115671,3384.7,3384.2,1.066]
["bitfinex","ETHUSD",1719465084590,0.5115671,3384.6,3384.2,1.066]
["bitfinex","ETHUSD",1719465084796,0.5115671,3384.7,3384.2,1.066]
["bitfinex","ETHUSD",1719465084989,0.5115671,3384.7,3384.4,1.066]
["bitfinex","ETHUSD",1719465086522,0.51157572,3384.6,3384.4,1.066]
["bitfinex","ETHUSD",1719465087000,2.95438,3384.8,3384.1,5.25995]
["bitfinex","ETHUSD",1719465087196,0.51157572,3384.7,3384.4,1.066]
["bitfinex","ETHUSD",1719465087503,2.95438,3384.8,3384.4,1.066]
["bitfinex","ETHUSD",1719465087504,0.51157572,3384.6,3384.4,1.066]
["bitfinex","ETHUSD",1719465087665,3.46605572,3384.7,3384.0,2.95501]
["bitfinex","ETHUSD",1719465087867,2.77499819,3384.6,3384.4,1.066]
["bitfinex","ETHUSD",1719465088197,0.51158907,3384.5,3384.4,1.066]
["bitfinex","ETHUSD",1719465089324,5.21778,3384.8,3384.4,1.066]
["bitfinex","ETHUSD",1719465089467,0.51159377,3384.5,3384.4,1.066]
["bitfinex","ETHUSD",1719465089668,0.51159362,3384.5,3384.4,1.066]
["bitfinex","ETHUSD",1719465089990,0.51159362,3384.5,3384.1,2.95499]
["bitfinex","ETHUSD",1719465089991,0.51159362,3384.5,3384.2,1.066]
["bitfinex","ETHUSD",1719465090302,2.95473,3384.4,3383.8,2.2796]
["bitfinex","ETHUSD",1719465090488,0.51162185,3384.3,3383.8,2.2796]
["bitfinex","ETHUSD",1719465090691,0.51162185,3384.4,3383.9,1.066]
["bitfinex","ETHUSD",1719465090909,0.51162185,3384.3,3383.9,1.066]
["bitfinex","ETHUSD",1719465091199,2.95466,3384.5,3383.9,1.066]
["bitfinex","ETHUSD",1719465091399,0.51162069,3384.4,3383.9,1.066]
["bitfinex","ETHUSD",1719465091618,5.45346,3384.5,3384.0,0.08017966]
["bitfinex","ETHUSD",1719465091913,0.51162067,3384.4,3384.0,0.08017966]
["bitfinex","ETHUSD",1719465092105,0.51162066,3384.3,3384.0,0.08017966]
["bitfinex","ETHUSD",1719465092308,6.294262,3384.5,3384.0,0.08017966]
["bitfinex","ETHUSD",1719465092508,0.5116205,3384.4,3384.0,0.08017966]
["bitfinex","ETHUSD",1719465092830,5.45346,3384.5,3384.0,0.08017966]
["bitfinex","ETHUSD",1719465092996,0.51162044,3384.4,3384.0,0.08017966]
["bitfinex","ETHUSD",1719465093198,5.45346,3384.5,3384.0,0.08017966]
["bitfinex","ETHUSD",1719465093398,0.5116203,3384.4,3384.0,0.08017966]
["bitfinex","ETHUSD",1719465093599,0.5116203,3384.3,3384.0,0.08017966]
["bitfinex","ETHUSD",1719465093800,0.5116203,3384.4,3384.0,0.08017966]
["bitfinex","ETHUSD",1719465094308,3.4663703,3384.4,3384.0,0.08017966]
["bitfinex","ETHUSD",1719465094510,0.5116203,3384.3,3384.0,0.08017966]
["bitfinex","ETHUSD",1719465095999,0.51164505,3384.2,3384.0,0.08017966]
["bitfinex","ETHUSD",1719465096330,2.95475,3384.4,3384.0,0.08017966]
["bitfinex","ETHUSD",1719465096525,1.11872993,3384.3,3384.0,0.08017966]
["bitfinex","ETHUSD",1719465096704,0.51164501,3384.2,3384.0,0.08017966]
["bitfinex","ETHUSD",1719465097222,9.3198821,3384.1,3384.0,0.08017966]
["bitfinex","ETHUSD",1719465097520,2.95522,3383.9,3383.4,1.066]
["bitfinex","ETHUSD",1719465098113,2.2912,3384.1,3383.4,1.066]
["bitfinex","ETHUSD",1719465098437,2.2912,3384.1,3382.9,1.066]
["bitfinex","ETHUSD",1719465098438,2.95555,3383.5,3382.9,1.066]
["bitfinex","ETHUSD",1719465098741,0.51177818,3383.4,3382.9,1.066]
["bitfinex","ETHUSD",1719465098893,2.95561,3383.4,3382.9,1.066]
["bitfinex","ETHUSD",1719465099293,2.95224316,3383.4,3382.9,1.066]
["bitfinex","ETHUSD",1719465099609,5.28144316,3383.4,3382.9,1.066]
["bitfinex","ETHUSD",1719465099931,2.9557,3383.3,3382.9,1.066]
["bitfinex","ETHUSD",1719465100432,0.55,3384.0,3382.9,1.49949987]
["bitfinex","ETHUSD",1719465100433,2.3292,3383.7,3382.9,1.49949987]
["bitfinex","ETHUSD",1719465100730,5.27205,3384.1,3383.5,1.066]
["bitfinex","ETHUSD",1719465101028,5.27205,3384.1,3383.3,5.39384]
["bitfinex","ETHUSD",1719465101029,1.63040124,3384.0,3383.7,1.066]
["bitfinex","ETHUSD",1719465101241,0.51173929,3383.9,3383.7,1.066]
["bitfinex","ETHUSD",1719465101397,2.95512,3384.0,3383.7,1.066]
["bitfinex","ETHUSD",1719465102005,2.317,3384.4,3383.7,1.066]
["bitfinex","ETHUSD",1719465102208,0.51168154,3384.3,3384.1,1.066]
["bitfinex","ETHUSD",1719465102444,2.95465,3384.5,3384.1,1.066]
["bitfinex","ETHUSD",1719465102736,3.46642683,3384.4,3384.1,1.066]
["bitfinex","ETHUSD",1719465102931,3.46642683,3384.4,3383.9,1.066]
["bitfinex","ETHUSD",1719465102932,2.95479,3384.4,3383.9,1.066]
["bitfinex","ETHUSD",1719465103930,2.95466,3384.5,3383.9,1.066]
["bitfinex","ETHUSD",1719465104100,0.51162987,3384.4,3383.9,1.066]
["bitfinex","ETHUSD",1719465104301,2.95466,3384.5,3383.9,1.066]
["bitfinex","ETHUSD",1719465104503,0.51162708,3384.4,3383.9,1.066]
["bitfinex","ETHUSD",1719465104704,2.95466,3384.5,3383.9,1.066]
["bitfinex","ETHUSD",1719465104898,0.51162703,3384.4,3383.9,1.066]
["bitfinex","ETHUSD",1719465105093,12.51302,3384.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719465105094,5.4927,3384.9,3384.1,1.066]
["bitfinex","ETHUSD",1719465105299,2.95459,3384.6,3384.1,1.066]
["bitfinex","ETHUSD",1719465105633,0.5116246,3384.5,3384.1,1.066]
["bitfinex","ETHUSD",1719465105802,0.51162038,3384.4,3384.1,1.066]
["bitfinex","ETHUSD",1719465106002,2.95459,3384.6,3384.1,1.066]
["bitfinex","ETHUSD",1719465106544,3.46628272,3384.5,3384.2,0.07772711]
["bitfinex","ETHUSD",1719465106831,0.51163272,3384.4,3384.2,0.07772711]
["bitfinex","ETHUSD",1719465107896,0.51163272,3384.6,3384.2,0.07772711]
["bitfinex","ETHUSD",1719465108229,0.51163272,3384.5,3384.2,0.07772711]
["bitfinex","ETHUSD",1719465108533,0.51163272,3384.4,3383.9,4.02116]
["bitfinex","ETHUSD",1719465108707,2.95459,3384.6,3384.3,0.07769372]
["bitfinex","ETHUSD",1719465108913,0.51163152,3384.5,3383.9,4.02116]
["bitfinex","ETHUSD",1719465109111,2.95459,3384.6,3384.4,0.07766034]
["bitfinex","ETHUSD",1719465109313,0.5116201,3384.5,3383.9,4.02116]
["bitfinex","ETHUSD",1719465109614,0.5116201,3384.4,3383.9,4.02116]
["bitfinex","ETHUSD",1719465109798,0.5116201,3384.5,3383.9,4.02116]
["bitfinex","ETHUSD",1719465110609,0.5116201,3384.5,3383.9,1.066]
["bitfinex","ETHUSD",1719465110610,3.4662701,3384.5,3383.9,1.066]
["bitfinex","ETHUSD",1719465110823,0.5116201,3384.4,3383.9,1.066]
["bitfinex","ETHUSD",1719465112434,0.51163002,3384.3,3383.9,1.066]
["bitfinex","ETHUSD",1719465112735,2.95473,3384.4,3383.9,1.066]
["bitfinex","ETHUSD",1719465112937,0.51163529,3384.3,3383.9,1.066]
["bitfinex","ETHUSD",1719465113130,2.95473,3384.4,3383.9,1.066]
["bitfinex","ETHUSD",1719465113331,0.51163529,3384.3,3383.9,1.066]
["bitfinex","ETHUSD",1719465113513,0.51163529,3384.2,3383.9,1.066]
["bitfinex","ETHUSD",1719465113713,0.51163529,3384.3,3383.9,1.066]
["bitfinex","ETHUSD",1719465115536,2.95473,3384.4,3383.9,1.066]
["bitfinex","ETHUSD",1719465115728,1.63062284,3384.3,3383.9,1.066]
["bitfinex","ETHUSD",1719465115913,0.51165177,3384.2,3383.9,1.066]
["bitfinex","ETHUSD",1719465116116,2.95473,3384.4,3383.9,1.066]
["bitfinex","ETHUSD",1719465116315,0.46328845,3384.2,3383.9,1.066]
["bitfinex","ETHUSD",1719465117215,0.51165375,3384.1,3383.9,1.066]
["bitfinex","ETHUSD",1719465117421,0.46328845,3384.2,3383.9,1.066]
["bitfinex","ETHUSD",1719465117621,0.51165379,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719465117942,0.46328845,3384.2,3383.7,4.789907]
["bitfinex","ETHUSD",1719465118237,0.51165562,3384.1,3383.7,4.789907]
["bitfinex","ETHUSD",1719465118452,0.46328845,3384.2,3383.7,4.789907]
["bitfinex","ETHUSD",1719465118650,0.51165563,3384.1,3383.7,4.789907]
["bitfinex","ETHUSD",1719465118835,0.46328845,3384.2,3383.7,4.789907]
["bitfinex","ETHUSD",1719465119028,0.51165574,3384.1,3383.7,4.789907]
["bitfinex","ETHUSD",1719465119214,0.46328845,3384.2,3383.7,4.789907]
["bitfinex","ETHUSD",1719465119416,0.51165564,3384.1,3383.3,5.39384]
["bitfinex","ETHUSD",1719465119615,2.95501,3384.1,3383.6,1.066]
["bitfinex","ETHUSD",1719465120531,1.6306024,3384.0,3383.6,1.066]
["bitfinex","ETHUSD",1719465120733,2.95501,3384.1,3383.6,1.066]
["bitfinex","ETHUSD",1719465120936,0.5116771,3384.0,3383.6,1.066]
["bitfinex","ETHUSD",1719465121143,2.95501,3384.1,3383.6,1.066]
["bitfinex","ETHUSD",1719465121648,0.51168797,3384.0,3383.7,0.0779582]
["bitfinex","ETHUSD",1719465121835,2.95501,3384.1,3383.7,0.0779582]
["bitfinex","ETHUSD",1719465122041,0.51167596,3384.0,3383.7,0.0779582]
["bitfinex","ETHUSD",1719465122253,2.95501,3384.1,3383.7,0.0779582]
["bitfinex","ETHUSD",1719465122417,1.63066363,3384.0,3383.7,0.0779582]
["bitfinex","ETHUSD",1719465122618,1.63059899,3383.9,3383.7,0.0779582]
["bitfinex","ETHUSD",1719465122952,3.46692648,3383.8,3383.3,3.5042]
["bitfinex","ETHUSD",1719465123157,2.95525,3383.8,3383.3,3.5042]
["bitfinex","ETHUSD",1719465123718,0.51171471,3383.7,3383.3,3.5042]
["bitfinex","ETHUSD",1719465124054,2.95525,3383.8,3383.3,3.5042]
["bitfinex","ETHUSD",1719465124251,1.6307072,3383.7,3383.3,3.5042]
["bitfinex","ETHUSD",1719465124420,2.95525,3383.8,3383.3,3.5042]
["bitfinex","ETHUSD",1719465124622,1.63069603,3383.7,3383.0,5.32044]
["bitfinex","ETHUSD",1719465124844,1.63069603,3383.6,3383.3,1.066]
["bitfinex","ETHUSD",1719465125032,0.5117615,3383.5,3383.3,1.066]
["bitfinex","ETHUSD",1719465125227,2.9553,3383.8,3383.3,1.066]
["bitfinex","ETHUSD",1719465125421,1.63069771,3383.7,3383.3,1.066]
["bitfinex","ETHUSD",1719465125620,1.63069771,3383.6,3383.3,1.066]
["bitfinex","ETHUSD",1719465125829,0.51175896,3383.5,3383.3,1.066]
["bitfinex","ETHUSD",1719465126121,2.9553,3383.8,3383.3,1.066]
["bitfinex","ETHUSD",1719465126327,4.58601909,3383.7,3383.3,1.066]
["bitfinex","ETHUSD",1719465126546,1.63067909,3383.6,3383.3,1.066]
["bitfinex","ETHUSD",1719465126733,0.51176115,3383.5,3383.3,1.066]
["bitfinex","ETHUSD",1719465126933,2.95534,3383.7,3383.3,1.066]
["bitfinex","ETHUSD",1719465127246,1.63067966,3383.6,3383.3,1.066]
["bitfinex","ETHUSD",1719465127555,0.51176119,3383.5,3383.3,1.066]
["bitfinex","ETHUSD",1719465127854,2.95527,3383.8,3383.3,1.066]
["bitfinex","ETHUSD",1719465128056,1.63068053,3383.7,3383.3,1.066]
["bitfinex","ETHUSD",1719465128253,2.95527,3383.8,3383.3,1.066]
["bitfinex","ETHUSD",1719465128254,1.63068053,3383.6,3383.3,1.066]
["bitfinex","ETHUSD",1719465128458,0.51176079,3383.5,3383.3,1.066]
["bitfinex","ETHUSD",1719465128758,2.95527,3383.8,3383.3,1.066]
["bitfinex","ETHUSD",1719465128955,5.30798,3383.6,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465129258,4.58600917,3383.5,3382.8,4.1342699]
["bitfinex","ETHUSD",1719465129551,1.63047917,3383.4,3382.8,4.1342699]
["bitfinex","ETHUSD",1719465129753,0.51176116,3383.3,3382.8,5.25280889]
["bitfinex","ETHUSD",1719465129953,0.51176116,3383.4,3382.8,5.25280889]
["bitfinex","ETHUSD",1719465130153,0.51179948,3383.3,3382.8,2.29668889]
["bitfinex","ETHUSD",1719465130378,2.95553,3383.5,3382.8,2.29668889]
["bitfinex","ETHUSD",1719465130656,1.63041574,3383.4,3382.8,2.29668889]
["bitfinex","ETHUSD",1719465130823,0.51179952,3383.3,3382.8,2.29668889]
["bitfinex","ETHUSD",1719465131020,2.95553,3383.5,3382.8,2.29668889]
["bitfinex","ETHUSD",1719465131324,1.63043133,3383.4,3382.8,2.29668889]
["bitfinex","ETHUSD",1719465131551,0.51179791,3383.3,3382.8,2.29668889]
["bitfinex","ETHUSD",1719465131858,2.95553,3383.5,3382.8,2.29668889]
["bitfinex","ETHUSD",1719465132035,1.63051505,3383.4,3382.8,2.29668889]
["bitfinex","ETHUSD",1719465132238,0.51179778,3383.3,3382.9,0.52528589]
["bitfinex","ETHUSD",1719465132437,0.51179778,3383.3,3382.8,2.29668889]
["bitfinex","ETHUSD",1719465132438,0.51179778,3383.4,3382.8,2.29668889]
["bitfinex","ETHUSD",1719465132638,0.48179778,3383.4,3382.8,2.29668889]
["bitfinex","ETHUSD",1719465133239,0.48179778,3383.4,3382.9,0.52528389]
["bitfinex","ETHUSD",1719465133749,0.48179778,3383.4,3383.0,3.3752]
["bitfinex","ETHUSD",1719465134258,2.95553,3383.5,3383.0,3.3752]
["bitfinex","ETHUSD",1719465134428,1.11871106,3383.4,3383.0,3.3752]
["bitfinex","ETHUSD",1719465134631,2.95553,3383.5,3383.0,3.3752]
["bitfinex","ETHUSD",1719465134834,2.95548,3383.6,3383.0,3.3752]
["bitfinex","ETHUSD",1719465135130,7.37,3384.3,3383.5,3.5198]
["bitfinex","ETHUSD",1719465135131,2.95512,3384.0,3383.5,3.5198]
["bitfinex","ETHUSD",1719465135337,2.95526,3383.8,3383.5,3.5198]
["bitfinex","ETHUSD",1719465135550,2.95518,3383.9,3383.5,3.5198]
["bitfinex","ETHUSD",1719465135724,1.11876096,3383.8,3383.5,3.5198]
["bitfinex","ETHUSD",1719465136128,4.07402096,3383.8,3383.5,1.066]
["bitfinex","ETHUSD",1719465136439,1.11876315,3383.7,3383.5,1.066]
["bitfinex","ETHUSD",1719465136672,1.11876315,3383.7,3383.6,0.07816544]
["bitfinex","ETHUSD",1719465137075,2.95526,3383.8,3383.6,0.07816544]
["bitfinex","ETHUSD",1719465137280,2.95526,3383.8,3383.3,1.066]
["bitfinex","ETHUSD",1719465137481,2.95526,3383.8,3383.7,0.07813204]
["bitfinex","ETHUSD",1719465137685,4.07402362,3383.8,3383.3,1.066]
["bitfinex","ETHUSD",1719465137899,2.95526,3383.8,3383.7,0.07813204]
["bitfinex","ETHUSD",1719465138185,1.11876463,3383.8,3383.7,0.07813204]
["bitfinex","ETHUSD",1719465138401,1.11876463,3383.8,3383.3,1.066]
["bitfinex","ETHUSD",1719465138691,1.11876463,3383.8,3383.7,0.07813204]
["bitfinex","ETHUSD",1719465138888,1.11876463,3383.8,3383.3,1.066]
["bitfinex","ETHUSD",1719465139193,1.11876463,3383.8,3383.7,0.07813204]
["bitfinex","ETHUSD",1719465139353,4.07406463,3383.8,3383.3,1.066]
["bitfinex","ETHUSD",1719465139663,1.11876463,3383.7,3383.3,1.066]
["bitfinex","ETHUSD",1719465139864,4.07413463,3383.7,3383.3,1.066]
["bitfinex","ETHUSD",1719465140060,2.95537,3383.7,3383.3,1.066]
["bitfinex","ETHUSD",1719465140459,2.95526,3383.8,3383.3,1.066]
["bitfinex","ETHUSD",1719465140786,1.11876218,3383.7,3383.3,1.066]
["bitfinex","ETHUSD",1719465142509,0.51175247,3383.6,3383.3,1.066]
["bitfinex","ETHUSD",1719465142683,0.51175247,3383.5,3383.3,1.066]
["bitfinex","ETHUSD",1719465142872,2.95526,3383.8,3383.3,1.066]
["bitfinex","ETHUSD",1719465143098,1.63051914,3383.7,3383.3,1.066]
["bitfinex","ETHUSD",1719465143303,1.63051914,3383.6,3383.3,1.066]
["bitfinex","ETHUSD",1719465143604,0.51175258,3383.5,3383.3,1.066]
["bitfinex","ETHUSD",1719465143919,2.95526,3383.8,3383.3,1.066]
["bitfinex","ETHUSD",1719465144399,2.95544,3383.6,3382.8,2.5636499]
["bitfinex","ETHUSD",1719465144592,4.58606935,3383.5,3382.8,5.5197799]
["bitfinex","ETHUSD",1719465144792,4.58606935,3383.5,3383.0,1.066]
["bitfinex","ETHUSD",1719465144793,1.63045183,3383.4,3383.0,1.066]
["bitfinex","ETHUSD",1719465145003,0.51175218,3383.3,3382.8,2.5636499]
["bitfinex","ETHUSD",1719465145210,2.9556,3383.4,3382.9,1.066]
["bitfinex","ETHUSD",1719465145417,1.63049644,3383.3,3382.9,1.066]
["bitfinex","ETHUSD",1719465145569,0.51179623,3383.2,3382.9,1.066]
["bitfinex","ETHUSD",1719465145773,2.9556,3383.4,3382.9,1.066]
["bitfinex","ETHUSD",1719465145974,1.63049085,3383.3,3382.9,1.066]
["bitfinex","ETHUSD",1719465146173,0.51179751,3383.2,3382.9,1.066]
["bitfinex","ETHUSD",1719465146375,2.9556,3383.4,3382.9,1.066]
["bitfinex","ETHUSD",1719465146576,1.6304862,3383.3,3382.9,1.066]
["bitfinex","ETHUSD",1719465146883,2.9556,3383.4,3382.9,1.066]
["bitfinex","ETHUSD",1719465147089,1.6304851,3383.3,3382.9,1.066]
["bitfinex","ETHUSD",1719465147398,0.51179491,3383.2,3382.9,1.066]
["bitfinex","ETHUSD",1719465147595,3.46750491,3383.3,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465147775,0.51179462,3383.2,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465147976,0.51179462,3383.1,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465148308,4.07455981,3383.0,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465148498,0.51179462,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465148695,1.63041623,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465150227,1.63047213,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465150588,0.51187196,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465151639,0.51187196,3382.9,3382.8,0.19071091]
["bitfinex","ETHUSD",1719465152361,1.63053839,3382.9,3382.8,0.19071091]
["bitfinex","ETHUSD",1719465152512,0.51187196,3382.9,3382.8,0.19071091]
["bitfinex","ETHUSD",1719465153244,2.9559,3383.1,3382.8,0.19071091]
["bitfinex","ETHUSD",1719465153449,1.63093843,3383.0,3382.8,0.19071091]
["bitfinex","ETHUSD",1719465153752,0.51187102,3382.9,3382.8,0.19071091]
["bitfinex","ETHUSD",1719465154467,3.46791102,3382.9,3382.8,0.19071091]
["bitfinex","ETHUSD",1719465154748,4.58701245,3382.9,3382.8,0.19071091]
["bitfinex","ETHUSD",1719465154909,11.47245369,3382.9,3382.8,0.19071091]
["bitfinex","ETHUSD",1719465155109,12.02245369,3382.9,3382.8,0.19071091]
["bitfinex","ETHUSD",1719465155368,12.02245369,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465155369,14.97849369,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465156459,14.97857908,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465156877,23.33035846,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465157166,26.28639846,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465157727,26.59404603,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465159466,26.59389112,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465160097,22.57185112,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465160380,17.9786427,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465161028,16.9126427,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465161267,17.9786427,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465162157,17.97867755,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465162462,16.91267983,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465162665,17.97867983,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465162840,16.85949762,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465163166,17.97868749,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465163752,15.02264749,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465164069,5.19646749,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465164368,8.15250749,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465164554,6.21850749,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465164743,9.21850749,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465165667,9.21845392,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465165873,9.76845392,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465166571,12.72449392,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465168744,11.09338124,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465168955,12.72431463,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465172079,12.72431266,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465172377,11.09338124,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465172579,12.72430759,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465175179,11.09338124,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465175384,12.2123816,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465175560,12.72435608,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465175762,18.07519608,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465176672,18.5387839,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465178496,17.41980229,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465178653,18.53879164,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465179079,14.51675164,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465179378,15.58275164,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465181064,15.58275564,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465181509,14.46375431,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465181828,15.58275513,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465182366,18.02680988,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465182663,18.53880497,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465184061,18.02680917,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465184385,16.90780906,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465184577,20.51942995,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465184765,18.53881767,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465185178,20.51940848,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465187366,20.51942946,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465187884,19.45342946,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465188065,20.51942946,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465189060,20.05584164,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465189474,20.05697527,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465189793,9.21875297,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465189967,8.65345173,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465190690,11.60945035,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465191010,7.57204,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465191161,9.20342068,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465191361,12.15946068,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465191573,10.41936675,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465192061,10.41936675,3382.9,3382.8,0.1912452]
["bitfinex","ETHUSD",1719465192462,9.35336675,3382.9,3382.8,0.1912452]
["bitfinex","ETHUSD",1719465192669,1.63138068,3382.9,3382.8,0.1912452]
["bitfinex","ETHUSD",1719465193001,1.63138068,3382.9,3382.8,2.5538452]
["bitfinex","ETHUSD",1719465193702,0.51194011,3382.9,3382.8,2.5538452]
["bitfinex","ETHUSD",1719465193868,1.63166822,3382.9,3382.8,2.5538452]
["bitfinex","ETHUSD",1719465195611,1.63166822,3382.9,3382.8,0.1912452]
["bitfinex","ETHUSD",1719465196961,2.956,3383.0,3382.8,0.1912452]
["bitfinex","ETHUSD",1719465197159,1.63158526,3382.9,3382.8,0.1912452]
["bitfinex","ETHUSD",1719465197601,1.63158526,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465199373,1.63159525,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465200172,4.58760988,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465200373,5.23665277,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465200675,9.77061117,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465201506,9.77062142,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465201977,12.57412142,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465202775,15.53016142,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465203118,12.57412142,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465203325,8.68902899,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465203509,10.32062894,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465204699,9.25462894,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465204897,10.32062894,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465206513,9.20099121,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465206694,10.32079684,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465208220,9.25479684,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465208414,10.32079684,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465209826,10.32096357,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465210121,8.68902899,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465210292,10.32096271,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465210689,13.32096271,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465211090,13.32097402,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465212340,18.60261402,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465212518,21.97361687,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465212923,14.1350084,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465213230,16.32091191,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465214369,16.32091191,3382.9,3382.8,2.4027499]
["bitfinex","ETHUSD",1719465214370,4.63188292,3382.9,3382.8,2.4027499]
["bitfinex","ETHUSD",1719465214722,4.63188292,3382.9,3382.8,2.47922717]
["bitfinex","ETHUSD",1719465215673,4.63188292,3382.9,3382.8,0.18862717]
["bitfinex","ETHUSD",1719465215870,7.58792292,3382.9,3382.8,0.18862717]
["bitfinex","ETHUSD",1719465216019,10.54396292,3382.9,3382.8,0.18862717]
["bitfinex","ETHUSD",1719465216222,11.09408875,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465216445,12.60569226,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465218322,15.18591299,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465219353,10.97366987,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465219554,15.18602252,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465219746,18.14206252,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465219954,18.14199794,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465222663,18.14199608,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465224661,20.50429608,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465225738,16.29200987,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465226066,20.50484694,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465229142,16.29200987,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465229436,20.50483391,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465229636,20.50477491,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465230569,20.50473594,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465232346,16.29200987,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465232547,23.46109435,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465232742,23.86804629,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465235436,19.65500181,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465235690,23.86778766,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465236040,24.93378766,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465238790,24.9338129,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465239148,20.72100181,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465239348,24.93377929,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465240377,24.52682735,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465241086,20.31404987,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465241301,18.61449619,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465241787,15.65845619,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465242365,13.29615619,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465242747,10.71589306,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465243095,7.75985306,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465243972,10.71589306,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465244276,9.08362987,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465244474,13.29589472,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465244779,10.33985472,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465244940,10.33952965,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465245146,13.29556965,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465246046,16.25160965,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465246560,13.67171461,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465247568,12.55167451,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465247768,16.25144926,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465248013,12.03966987,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465248219,16.25145002,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465248869,12.03966987,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465249069,19.20702919,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465249908,19.67063936,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465250109,21.65263508,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465250674,17.72772004,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465250901,20.30696641,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465251108,27.28366045,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465251617,27.59121446,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465253893,21.91028286,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465254199,27.59131761,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465255988,24.25691761,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465256222,25.32291761,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465257079,14.70087405,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465257278,16.63507523,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465257520,10.44169017,3382.9,3382.8,2.4502499]
["bitfinex","ETHUSD",1719465257720,16.12305109,3382.9,3382.8,2.4502499]
["bitfinex","ETHUSD",1719465257926,17.14696145,3382.9,3382.8,2.4502499]
["bitfinex","ETHUSD",1719465258135,16.63498828,3382.9,3382.8,2.4502499]
["bitfinex","ETHUSD",1719465258596,17.18498828,3382.9,3382.8,2.4502499]
["bitfinex","ETHUSD",1719465259383,14.60554262,3382.9,3382.8,2.4502499]
["bitfinex","ETHUSD",1719465260343,10.99169017,3382.9,3382.8,2.4502499]
["bitfinex","ETHUSD",1719465260498,17.18495839,3382.9,3382.8,2.4502499]
["bitfinex","ETHUSD",1719465260685,17.18495839,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465261939,14.60553306,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465262157,16.66167537,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465262295,19.24116575,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465262512,19.24116575,3382.9,3382.8,2.6041499]
["bitfinex","ETHUSD",1719465262513,10.20694344,3382.9,3382.8,2.6041499]
["bitfinex","ETHUSD",1719465262721,4.07748551,3382.9,3382.8,2.6041499]
["bitfinex","ETHUSD",1719465262894,6.61387534,3382.9,3382.8,2.6041499]
["bitfinex","ETHUSD",1719465263101,6.61387534,3382.9,3382.8,2.68082812]
["bitfinex","ETHUSD",1719465263526,4.18183132,3382.9,3382.8,2.68082812]
["bitfinex","ETHUSD",1719465263843,1.18183132,3382.9,3382.8,2.68082812]
["bitfinex","ETHUSD",1719465264943,1.18183132,3382.9,3382.8,3.09630355]
["bitfinex","ETHUSD",1719465265309,1.18182431,3382.9,3382.8,3.09630355]
["bitfinex","ETHUSD",1719465266499,1.83232536,3383.1,3382.8,3.09630355]
["bitfinex","ETHUSD",1719465266717,0.51186567,3383.0,3382.8,3.09630355]
["bitfinex","ETHUSD",1719465266924,0.51186668,3382.9,3382.8,3.09630355]
["bitfinex","ETHUSD",1719465267225,1.18178427,3382.9,3382.8,3.09630355]
["bitfinex","ETHUSD",1719465268533,1.18178427,3382.9,3382.8,6.05243355]
["bitfinex","ETHUSD",1719465269657,11.39156,3383.5,3382.9,2.4171]
["bitfinex","ETHUSD",1719465269846,1.18170657,3383.4,3383.1,2.3215]
["bitfinex","ETHUSD",1719465270129,1.18170657,3383.3,3383.2,0.07631878]
["bitfinex","ETHUSD",1719465271186,1.18168761,3383.3,3383.2,0.07631878]
["bitfinex","ETHUSD",1719465271392,5.20337761,3383.3,3383.2,0.07631878]
["bitfinex","ETHUSD",1719465271622,5.20337761,3383.3,3383.1,2.3215]
["bitfinex","ETHUSD",1719465271787,4.02169,3383.3,3383.2,0.07631878]
["bitfinex","ETHUSD",1719465271990,5.20331364,3383.3,3383.2,0.07631878]
["bitfinex","ETHUSD",1719465272895,4.02169,3383.3,3383.2,0.07631878]
["bitfinex","ETHUSD",1719465273088,5.20306414,3383.3,3383.2,0.07631878]
["bitfinex","ETHUSD",1719465275230,5.20307146,3383.3,3383.2,0.07631878]
["bitfinex","ETHUSD",1719465275857,1.18138146,3383.3,3383.2,0.07631878]
["bitfinex","ETHUSD",1719465276216,2.95553,3383.5,3383.2,0.07631878]
["bitfinex","ETHUSD",1719465276412,2.95553,3383.5,3383.1,2.3215]
["bitfinex","ETHUSD",1719465276413,2.75912186,3383.4,3383.1,2.3215]
["bitfinex","ETHUSD",1719465276629,1.57782579,3383.4,3383.1,2.3215]
["bitfinex","ETHUSD",1719465276812,1.18131883,3383.3,3383.1,2.3215]
["bitfinex","ETHUSD",1719465277014,1.18131883,3383.2,3383.1,2.3215]
["bitfinex","ETHUSD",1719465277321,1.1812806,3383.2,3383.1,2.3215]
["bitfinex","ETHUSD",1719465277526,4.53342579,3383.4,3383.1,2.3215]
["bitfinex","ETHUSD",1719465277715,1.18130339,3383.3,3383.1,2.3215]
["bitfinex","ETHUSD",1719465277910,0.51182942,3383.2,3383.1,2.3215]
["bitfinex","ETHUSD",1719465278644,1.18131429,3383.2,3383.1,2.3215]
["bitfinex","ETHUSD",1719465279308,1.18131816,3383.2,3383.1,2.3215]
["bitfinex","ETHUSD",1719465279652,1.181334,3383.2,3383.1,2.3215]
["bitfinex","ETHUSD",1719465280647,0.51184417,3383.2,3383.1,2.3215]
["bitfinex","ETHUSD",1719465280959,1.18133046,3383.2,3383.1,2.3215]
["bitfinex","ETHUSD",1719465281158,0.51184417,3383.2,3383.1,2.56486499]
["bitfinex","ETHUSD",1719465281664,0.51182579,3383.4,3383.1,2.56486499]
["bitfinex","ETHUSD",1719465281823,1.18129588,3383.3,3383.1,2.56486499]
["bitfinex","ETHUSD",1719465282022,0.51182962,3383.2,3383.1,2.56486499]
["bitfinex","ETHUSD",1719465282977,0.51182542,3383.2,3383.1,2.56486499]
["bitfinex","ETHUSD",1719465286265,0.51181992,3383.2,3383.1,2.56486499]
["bitfinex","ETHUSD",1719465286427,1.066,3383.5,3383.1,2.56486499]
["bitfinex","ETHUSD",1719465286629,1.18127792,3383.4,3383.1,2.64120888]
["bitfinex","ETHUSD",1719465286954,0.51181933,3383.3,3383.1,2.64120888]
["bitfinex","ETHUSD",1719465287261,0.51181933,3383.2,3383.1,2.64120888]
["bitfinex","ETHUSD",1719465287464,0.51181973,3383.2,3383.1,2.64120888]
["bitfinex","ETHUSD",1719465287978,0.51181973,3383.2,3383.1,5.59706888]
["bitfinex","ETHUSD",1719465288143,0.51181973,3383.2,3383.1,8.55292888]
["bitfinex","ETHUSD",1719465289355,8.436,3383.8,3383.2,5.45241]
["bitfinex","ETHUSD",1719465289569,1.18121249,3383.7,3383.3,2.57278652]
["bitfinex","ETHUSD",1719465289763,0.66943034,3383.6,3383.3,2.57278652]
["bitfinex","ETHUSD",1719465289939,0.51178215,3383.5,3383.3,2.57278652]
["bitfinex","ETHUSD",1719465290145,0.51178215,3383.4,3383.3,6.40124867]
["bitfinex","ETHUSD",1719465290342,10.32487,3384.3,3383.4,5.45227]
["bitfinex","ETHUSD",1719465290545,1.18118203,3384.0,3383.5,3.89119187]
["bitfinex","ETHUSD",1719465290742,1.18118203,3383.9,3383.5,3.03152971]
["bitfinex","ETHUSD",1719465290950,0.51176144,3383.8,3383.5,3.03152971]
["bitfinex","ETHUSD",1719465291149,0.51176144,3383.7,3383.5,3.03152971]
["bitfinex","ETHUSD",1719465291352,0.51176144,3383.6,3383.5,3.03152971]
["bitfinex","ETHUSD",1719465292286,0.51176144,3383.6,3383.5,3.42111168]
["bitfinex","ETHUSD",1719465292779,0.51176455,3383.6,3383.5,3.42111168]
["bitfinex","ETHUSD",1719465295939,1.066,3383.9,3383.5,3.42111168]
["bitfinex","ETHUSD",1719465296539,0.5117607,3383.8,3383.5,3.42111168]
["bitfinex","ETHUSD",1719465296891,2.95543,3383.6,3383.5,0.07601971]
["bitfinex","ETHUSD",1719465297209,3.4671907,3383.6,3383.2,2.3838]
["bitfinex","ETHUSD",1719465297355,0.51178527,3383.5,3383.2,2.3838]
["bitfinex","ETHUSD",1719465297556,0.51178527,3383.4,3383.2,2.3838]
["bitfinex","ETHUSD",1719465297762,0.51178527,3383.3,3383.2,2.3838]
["bitfinex","ETHUSD",1719465297969,0.51178527,3383.6,3383.2,2.3838]
["bitfinex","ETHUSD",1719465298938,3.46724527,3383.6,3383.2,2.3838]
["bitfinex","ETHUSD",1719465299139,2.95546,3383.6,3383.2,2.3838]
["bitfinex","ETHUSD",1719465299444,0.51178782,3383.5,3383.2,2.3838]
["bitfinex","ETHUSD",1719465299757,0.51178782,3383.4,3383.2,2.3838]
["bitfinex","ETHUSD",1719465299963,0.51178782,3383.5,3383.2,2.3838]
["bitfinex","ETHUSD",1719465300195,0.51178782,3383.4,3383.2,2.62218]
["bitfinex","ETHUSD",1719465300504,0.51178782,3383.3,3383.2,3.68818]
["bitfinex","ETHUSD",1719465301192,2.955,3384.1,3383.3,2.4454]
["bitfinex","ETHUSD",1719465301485,2.95517,3383.9,3383.4,0.374978]
["bitfinex","ETHUSD",1719465301696,1.18093993,3383.8,3383.3,2.4454]
["bitfinex","ETHUSD",1719465301872,2.95517,3383.9,3383.3,2.4454]
["bitfinex","ETHUSD",1719465301873,1.18093993,3383.7,3383.3,2.4454]
["bitfinex","ETHUSD",1719465302086,1.18093993,3383.6,3383.3,2.4454]
["bitfinex","ETHUSD",1719465302301,2.95534,3383.7,3383.4,0.07590403]
["bitfinex","ETHUSD",1719465302302,1.18093993,3383.5,3383.4,0.07590403]
["bitfinex","ETHUSD",1719465303540,4.13644993,3383.5,3383.4,0.07590403]
["bitfinex","ETHUSD",1719465303675,6.01824092,3383.5,3383.4,0.07590403]
["bitfinex","ETHUSD",1719465303875,2.95581,3383.2,3382.8,2.5621499]
["bitfinex","ETHUSD",1719465304192,1.18093993,3383.1,3382.8,2.5621499]
["bitfinex","ETHUSD",1719465304378,1.18093993,3383.0,3382.8,2.5621499]
["bitfinex","ETHUSD",1719465304574,1.18093993,3382.9,3382.8,2.5621499]
["bitfinex","ETHUSD",1719465304776,2.95581,3383.2,3382.8,2.5621499]
["bitfinex","ETHUSD",1719465304977,0.51185711,3382.9,3382.8,2.5621499]
["bitfinex","ETHUSD",1719465305285,0.66929657,3382.9,3382.8,2.5621499]
["bitfinex","ETHUSD",1719465305614,1.18115371,3382.9,3382.8,2.5621499]
["bitfinex","ETHUSD",1719465306234,1.18115197,3382.9,3382.8,2.5621499]
["bitfinex","ETHUSD",1719465308083,0.66929111,3382.9,3382.8,2.5621499]
["bitfinex","ETHUSD",1719465308313,1.18114788,3382.9,3382.8,2.92496489]
["bitfinex","ETHUSD",1719465309873,1.18114788,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465310076,4.13718788,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465311290,4.13722407,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465314385,2.95604,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465314591,4.13715969,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465314837,3.62527461,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465315045,4.13716012,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465315344,8.15920012,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465315501,8.97512013,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465315703,8.97512879,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465316540,11.93116879,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465316752,15.48116879,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465317034,17.87116879,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465317550,16.69004001,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465317762,17.87120011,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465317898,17.35920757,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465318242,17.87116857,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465320606,23.82720857,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465320820,23.82712393,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465322132,26.69024472,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465323739,24.20824254,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465323941,24.20832544,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465324128,24.2083254,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465324333,24.208336,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465327108,23.02719862,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465327347,24.20835532,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465328241,23.02719862,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465328409,24.20850145,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465330471,24.2085061,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465332656,23.82738749,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465333662,23.82758841,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465333960,22.64608001,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465334123,23.82758492,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465336829,23.82758958,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465337057,23.82759948,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465338279,26.78363948,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465339939,26.11416381,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465340138,26.78350324,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465340542,25.71750324,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465340782,26.78350324,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465343181,26.1141694,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465343384,26.78357862,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465343686,26.27152784,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465343884,26.78357896,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465344256,26.78357864,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465345056,26.78357531,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465346012,26.78357654,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465346606,25.60212001,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465346809,26.78358,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465349365,29.26639525,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465349569,29.26634453,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465349983,29.26633294,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465350992,30.01633294,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465351292,32.76366455,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465351498,33.51366455,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465353000,33.07107751,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465353303,33.07096337,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465353678,29.40686458,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465353878,33.07096556,3382.9,3382.8,0.1121499]
["bitfinex","ETHUSD",1719465354304,34.84896556,3382.9,3382.8,0.0121499]
["bitfinex","ETHUSD",1719465354603,8.871,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465354803,10.60639461,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465355102,11.11848695,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465355473,11.66848695,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465355674,10.60248695,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465355976,11.66848695,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465356505,10.09039461,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465356807,11.66849066,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465357002,11.66514669,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465357502,11.66180099,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465359788,10.48031033,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465360113,11.66180988,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465360772,10.9924164,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465360978,2.79751462,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465361190,1.73151462,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465361414,2.79751462,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465362307,2.79751006,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465362534,5.75451006,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465362729,4.573,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465362886,5.75450882,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465365318,7.53,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465365505,8.71150351,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465367534,11.66850351,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465367736,14.66850351,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465368235,11.16150351,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465368813,14.11850274,3381.8,3381.7,2.4159]
["bitfinex","ETHUSD",1719465369122,2.95749,3381.3,3380.6,2.4827]
["bitfinex","ETHUSD",1719465369326,2.95749,3381.3,3380.7,2.81567]
["bitfinex","ETHUSD",1719465369327,1.18151271,3381.2,3380.7,2.81567]
["bitfinex","ETHUSD",1719465369527,1.18151271,3381.1,3380.7,2.38974841]
["bitfinex","ETHUSD",1719465369850,1.18151271,3381.0,3380.7,2.38974841]
["bitfinex","ETHUSD",1719465370008,1.18151271,3380.9,3380.8,3.00487484]
["bitfinex","ETHUSD",1719465370208,1.18151271,3380.9,3380.8,3.11158893]
["bitfinex","ETHUSD",1719465370720,0.66939817,3380.9,3380.8,3.11158893]
["bitfinex","ETHUSD",1719465370925,1.18150865,3380.9,3380.8,2.88868893]
["bitfinex","ETHUSD",1719465371303,1.18150865,3380.9,3380.8,2.36531409]
["bitfinex","ETHUSD",1719465371939,0.66936813,3380.9,3380.8,2.36531409]
["bitfinex","ETHUSD",1719465372208,2.95764,3381.1,3380.8,2.36531409]
["bitfinex","ETHUSD",1719465372409,1.18150808,3381.0,3380.8,2.36531409]
["bitfinex","ETHUSD",1719465372648,0.51213551,3380.9,3380.8,2.36531409]
["bitfinex","ETHUSD",1719465373553,3.46992551,3380.9,3380.8,2.36531409]
["bitfinex","ETHUSD",1719465373922,3.46992551,3380.9,3380.8,2.2586]
["bitfinex","ETHUSD",1719465374310,3.46992551,3380.9,3380.8,2.36534726]
["bitfinex","ETHUSD",1719465375369,2.95779,3380.9,3380.8,2.36534726]
["bitfinex","ETHUSD",1719465375656,3.46994468,3380.9,3380.8,2.36534726]
["bitfinex","ETHUSD",1719465376028,3.63059483,3380.9,3380.8,2.36534726]
["bitfinex","ETHUSD",1719465377154,3.63059483,3380.9,3380.8,2.60188199]
["bitfinex","ETHUSD",1719465378817,3.63058024,3380.9,3380.8,2.60188199]
["bitfinex","ETHUSD",1719465379020,0.67279024,3380.9,3380.8,2.60188199]
["bitfinex","ETHUSD",1719465381163,0.67279024,3380.9,3380.8,2.49513473]
["bitfinex","ETHUSD",1719465381465,0.67279024,3380.9,3380.8,2.60194417]
["bitfinex","ETHUSD",1719465382025,0.67278218,3380.9,3380.8,2.60194417]
["bitfinex","ETHUSD",1719465382330,0.16065015,3380.9,3380.8,2.60194417]
["bitfinex","ETHUSD",1719465382842,0.67278212,3381.1,3380.8,2.49513473]
["bitfinex","ETHUSD",1719465383152,0.67278212,3381.0,3380.9,0.10677513]
["bitfinex","ETHUSD",1719465383316,0.67278748,3381.0,3380.9,0.10677513]
["bitfinex","ETHUSD",1719465383517,0.67278748,3381.0,3380.9,0.36696612]
["bitfinex","ETHUSD",1719465385227,0.67278107,3381.0,3380.9,0.36696612]
["bitfinex","ETHUSD",1719465385638,0.67278163,3381.0,3380.9,0.36696612]
["bitfinex","ETHUSD",1719465388669,0.67278059,3381.0,3380.9,2.39667513]
["bitfinex","ETHUSD",1719465391443,0.67278977,3381.0,3380.9,2.39667513]
["bitfinex","ETHUSD",1719465391934,0.16066199,3381.0,3380.9,2.39667513]
["bitfinex","ETHUSD",1719465392281,2.95737,3381.4,3380.9,2.39667513]
["bitfinex","ETHUSD",1719465392282,2.50255929,3381.3,3380.9,2.39662126]
["bitfinex","ETHUSD",1719465392428,0.67280171,3381.2,3380.9,2.5532156]
["bitfinex","ETHUSD",1719465392772,0.67280171,3381.1,3380.9,2.5532156]
["bitfinex","ETHUSD",1719465392928,0.67280139,3381.0,3380.9,2.2899]
["bitfinex","ETHUSD",1719465394774,0.16066199,3381.0,3380.9,2.2899]
["bitfinex","ETHUSD",1719465395059,0.6727924,3381.0,3380.9,2.2899]
["bitfinex","ETHUSD",1719465395280,0.6727924,3381.0,3380.9,2.54254347]
["bitfinex","ETHUSD",1719465397124,0.67279235,3381.0,3380.9,2.54254347]
["bitfinex","ETHUSD",1719465397928,0.16066199,3381.0,3380.9,2.54254347]
["bitfinex","ETHUSD",1719465398160,0.67279309,3381.0,3380.9,2.54254347]
["bitfinex","ETHUSD",1719465401331,0.16066199,3381.0,3380.9,3.71527716]
["bitfinex","ETHUSD",1719465401544,7.37,3381.6,3381.0,2.2628]
["bitfinex","ETHUSD",1719465401740,0.16071318,3381.5,3381.2,2.3797]
["bitfinex","ETHUSD",1719465401945,0.16071318,3381.4,3381.3,0.05914054]
["bitfinex","ETHUSD",1719465402183,0.51203397,3381.9,3381.3,0.16573699]
["bitfinex","ETHUSD",1719465402380,0.51203397,3381.9,3381.3,0.05914054]
["bitfinex","ETHUSD",1719465402685,0.51204094,3381.8,3381.3,0.44650637]
["bitfinex","ETHUSD",1719465403046,0.51204094,3381.7,3381.3,0.44650637]
["bitfinex","ETHUSD",1719465403246,0.51204094,3381.6,3381.4,0.10656214]
["bitfinex","ETHUSD",1719465403468,0.51204094,3381.5,3381.4,0.54332076]
["bitfinex","ETHUSD",1719465403668,0.51204094,3381.5,3381.4,0.10656214]
["bitfinex","ETHUSD",1719465404346,7.37,3382.1,3381.1,0.36881772]
["bitfinex","ETHUSD",1719465404347,2.95721,3381.6,3381.1,0.36881772]
["bitfinex","ETHUSD",1719465404647,1.066,3381.3,3381.2,0.10663075]
["bitfinex","ETHUSD",1719465404861,1.066,3381.3,3380.6,2.444]
["bitfinex","ETHUSD",1719465404862,1.57804063,3381.3,3380.6,2.444]
["bitfinex","ETHUSD",1719465405205,0.51204063,3381.2,3380.7,0.16595497]
["bitfinex","ETHUSD",1719465405956,0.51204063,3381.2,3380.7,0.10680232]
["bitfinex","ETHUSD",1719465406158,3.46959063,3381.2,3380.7,0.10680232]
["bitfinex","ETHUSD",1719465406348,0.51204063,3381.1,3380.4,2.2739]
["bitfinex","ETHUSD",1719465406549,4.02346,3381.3,3380.4,2.60789]
["bitfinex","ETHUSD",1719465406550,0.51204063,3381.2,3380.4,2.60789]
["bitfinex","ETHUSD",1719465406875,3.46958063,3381.2,3380.5,0.10687096]
["bitfinex","ETHUSD",1719465407072,0.51204063,3381.1,3380.5,0.10687096]
["bitfinex","ETHUSD",1719465407587,0.51216948,3381.0,3380.5,0.10687096]
["bitfinex","ETHUSD",1719465407763,0.51216948,3380.9,3380.5,0.10687096]
["bitfinex","ETHUSD",1719465407962,0.51216948,3380.8,3380.4,2.60789]
["bitfinex","ETHUSD",1719465408159,0.51216948,3381.1,3380.6,0.10685737]
["bitfinex","ETHUSD",1719465408387,0.51216948,3381.0,3380.5,0.10689169]
["bitfinex","ETHUSD",1719465408570,0.51216948,3381.1,3380.4,2.2739]
["bitfinex","ETHUSD",1719465408771,2.95754,3381.2,3380.6,0.10685737]
["bitfinex","ETHUSD",1719465408772,0.51216948,3381.0,3380.6,0.10685737]
["bitfinex","ETHUSD",1719465408960,0.51216948,3380.9,3380.5,0.10689169]
["bitfinex","ETHUSD",1719465409162,2.95754,3381.2,3380.4,2.2739]
["bitfinex","ETHUSD",1719465409163,0.51216948,3380.8,3380.6,0.34467917]
["bitfinex","ETHUSD",1719465409401,0.51216948,3380.7,3380.6,0.10689884]
["bitfinex","ETHUSD",1719465410090,0.51216948,3380.7,3380.4,2.2739]
["bitfinex","ETHUSD",1719465410271,2.95754,3381.2,3380.5,0.44092109]
["bitfinex","ETHUSD",1719465410477,0.5121639,3381.1,3380.5,0.33399]
["bitfinex","ETHUSD",1719465410783,0.5121673,3381.0,3380.6,0.10689677]
["bitfinex","ETHUSD",1719465411104,2.95754,3381.2,3380.5,0.33399]
["bitfinex","ETHUSD",1719465411402,0.51216701,3381.1,3380.5,0.33399]
["bitfinex","ETHUSD",1719465411558,0.51216701,3381.0,3380.5,0.33399]
["bitfinex","ETHUSD",1719465411753,0.51216701,3380.9,3380.6,0.10689677]
["bitfinex","ETHUSD",1719465411990,0.51216701,3380.8,3380.6,0.10689677]
["bitfinex","ETHUSD",1719465412196,2.95754,3381.2,3380.4,2.2739]
["bitfinex","ETHUSD",1719465412495,0.51216461,3381.1,3380.5,0.33399]
["bitfinex","ETHUSD",1719465412656,0.51216461,3381.0,3380.5,0.33399]
["bitfinex","ETHUSD",1719465412857,0.51216461,3381.1,3380.5,0.33399]
["bitfinex","ETHUSD",1719465413278,2.95754,3381.2,3380.5,0.33399]
["bitfinex","ETHUSD",1719465413481,0.51216634,3381.1,3380.5,0.33399]
["bitfinex","ETHUSD",1719465413794,0.51216634,3381.0,3380.5,0.33399]
["bitfinex","ETHUSD",1719465414095,2.95754,3381.2,3380.4,2.2739]
["bitfinex","ETHUSD",1719465414289,0.51216728,3380.9,3380.4,2.2739]
["bitfinex","ETHUSD",1719465414503,0.51216728,3380.8,3380.4,2.2739]
["bitfinex","ETHUSD",1719465414794,0.51216728,3380.7,3380.4,2.2739]
["bitfinex","ETHUSD",1719465415000,5.91513,3381.2,3380.4,2.60789]
["bitfinex","ETHUSD",1719465415160,0.51216802,3381.1,3380.4,2.60789]
["bitfinex","ETHUSD",1719465415497,3.46990802,3381.0,3380.4,2.2739]
["bitfinex","ETHUSD",1719465415674,1.066,3381.1,3380.4,2.2739]
["bitfinex","ETHUSD",1719465415675,0.51216802,3380.9,3380.4,2.2739]
["bitfinex","ETHUSD",1719465415873,0.51216802,3381.0,3380.4,2.2739]
["bitfinex","ETHUSD",1719465417267,2.95771,3381.0,3380.4,2.2739]
["bitfinex","ETHUSD",1719465417465,0.51219913,3380.9,3380.4,2.2739]
["bitfinex","ETHUSD",1719465417669,0.51219913,3380.8,3380.4,2.2739]
["bitfinex","ETHUSD",1719465417864,0.51219913,3380.8,3380.5,0.10691451]
["bitfinex","ETHUSD",1719465418196,0.51219913,3380.8,3380.4,2.2739]
["bitfinex","ETHUSD",1719465418397,0.51219913,3380.8,3380.6,0.10688018]
["bitfinex","ETHUSD",1719465418701,0.51219913,3380.8,3380.5,0.10691451]
["bitfinex","ETHUSD",1719465418898,0.51219913,3380.8,3380.6,0.10688018]
["bitfinex","ETHUSD",1719465419195,0.51219913,3380.8,3380.3,2.3298]
["bitfinex","ETHUSD",1719465419406,0.51219913,3380.8,3380.7,0.10684586]
["bitfinex","ETHUSD",1719465419580,0.51219913,3380.8,3380.3,2.3298]
["bitfinex","ETHUSD",1719465419766,0.51219913,3380.8,3380.7,0.10684586]
["bitfinex","ETHUSD",1719465420169,0.51219913,3380.8,3380.3,2.3298]
["bitfinex","ETHUSD",1719465420421,0.51219913,3380.8,3380.1,1.066]
["bitfinex","ETHUSD",1719465420422,6.94813814,3380.8,3380.7,0.10685206]
["bitfinex","ETHUSD",1719465420706,2.95826,3380.4,3379.5,2.3011]
["bitfinex","ETHUSD",1719465420870,1.066,3380.2,3379.6,0.10364303]
["bitfinex","ETHUSD",1719465421200,0.5123035,3380.1,3379.5,2.82757253]
["bitfinex","ETHUSD",1719465421385,0.5123035,3380.0,3379.6,0.57911978]
["bitfinex","ETHUSD",1719465421726,0.5123035,3379.9,3379.6,0.68276281]
["bitfinex","ETHUSD",1719465421866,0.5123035,3380.1,3379.6,0.68276281]
["bitfinex","ETHUSD",1719465422070,0.51231497,3380.0,3379.6,0.10364303]
["bitfinex","ETHUSD",1719465422290,0.51231497,3379.9,3379.6,0.10364303]
["bitfinex","ETHUSD",1719465422504,1.066,3380.2,3379.6,0.10364303]
["bitfinex","ETHUSD",1719465422735,0.51231193,3380.1,3379.6,0.35607986]
["bitfinex","ETHUSD",1719465422872,1.066,3380.2,3379.6,0.35607986]
["bitfinex","ETHUSD",1719465423076,0.51231098,3380.1,3379.6,0.35607986]
["bitfinex","ETHUSD",1719465423276,0.51231098,3380.0,3379.6,0.35607986]
["bitfinex","ETHUSD",1719465423494,1.066,3380.2,3379.7,0.27768052]
["bitfinex","ETHUSD",1719465423672,0.51231096,3380.1,3379.8,0.10357435]
["bitfinex","ETHUSD",1719465424018,1.066,3380.2,3379.7,0.27768052]
["bitfinex","ETHUSD",1719465424222,0.51231083,3380.1,3379.7,0.27768052]
["bitfinex","ETHUSD",1719465424403,1.066,3380.2,3379.8,0.10357435]
["bitfinex","ETHUSD",1719465424601,0.51231087,3380.1,3379.8,0.10357435]
["bitfinex","ETHUSD",1719465424806,1.066,3380.2,3379.8,0.26823549]
["bitfinex","ETHUSD",1719465424997,0.51230311,3380.1,3379.9,0.10354001]
["bitfinex","ETHUSD",1719465425199,10.32798,3380.7,3379.9,2.44560678]
["bitfinex","ETHUSD",1719465425392,0.51226439,3380.6,3380.0,1.066]
["bitfinex","ETHUSD",1719465425592,0.51224517,3380.5,3380.0,1.066]
["bitfinex","ETHUSD",1719465425793,7.37,3380.7,3380.2,1.066]
["bitfinex","ETHUSD",1719465425993,7.37,3381.1,3380.3,2.51935916]
["bitfinex","ETHUSD",1719465426194,7.37,3381.1,3380.4,1.48369052]
["bitfinex","ETHUSD",1719465426418,3.46989202,3381.0,3380.4,0.35853592]
["bitfinex","ETHUSD",1719465426618,3.46995202,3380.9,3380.3,2.4602]
["bitfinex","ETHUSD",1719465426824,2.95779,3380.9,3380.3,2.4602]
["bitfinex","ETHUSD",1719465427025,2.95809,3380.6,3380.0,2.4602]
["bitfinex","ETHUSD",1719465427188,3.5421,3380.9,3380.0,2.4602]
["bitfinex","ETHUSD",1719465427387,2.95807,3380.6,3380.1,0.10347135]
["bitfinex","ETHUSD",1719465428402,5.91619,3380.6,3380.1,0.10347135]
["bitfinex","ETHUSD",1719465428598,2.95807,3380.6,3380.1,0.10347135]
["bitfinex","ETHUSD",1719465428803,2.95814,3380.5,3380.1,0.10347135]
["bitfinex","ETHUSD",1719465430008,3.47051027,3380.4,3380.0,2.4602]
["bitfinex","ETHUSD",1719465430193,0.51227027,3380.3,3380.0,2.4602]
["bitfinex","ETHUSD",1719465430705,3.47064027,3380.3,3379.6,3.4468]
["bitfinex","ETHUSD",1719465430907,2.95837,3380.3,3379.7,0.10368125]
["bitfinex","ETHUSD",1719465431616,0.51228861,3380.2,3379.7,0.10368125]
["bitfinex","ETHUSD",1719465431817,2.95853,3380.1,3379.7,0.10368125]
["bitfinex","ETHUSD",1719465432831,2.95841,3380.2,3379.7,0.10368125]
["bitfinex","ETHUSD",1719465433135,5.91687,3380.2,3379.7,0.10368125]
["bitfinex","ETHUSD",1719465433334,0.5122891,3380.1,3379.7,0.10368125]
["bitfinex","ETHUSD",1719465433631,2.95841,3380.2,3379.7,0.10368125]
["bitfinex","ETHUSD",1719465433931,0.51228931,3380.1,3379.7,0.10368125]
["bitfinex","ETHUSD",1719465434125,2.95841,3380.2,3379.7,0.10368125]
["bitfinex","ETHUSD",1719465434330,0.51229069,3380.1,3379.7,0.10368125]
["bitfinex","ETHUSD",1719465434636,2.95832,3380.3,3379.7,0.4706919]
["bitfinex","ETHUSD",1719465434842,0.51229147,3380.2,3379.7,1.5366919]
["bitfinex","ETHUSD",1719465435137,0.51229147,3380.1,3379.7,0.4706919]
["bitfinex","ETHUSD",1719465435338,2.95843,3380.2,3379.7,0.4706919]
["bitfinex","ETHUSD",1719465435638,0.51229228,3380.1,3379.7,0.4706919]
["bitfinex","ETHUSD",1719465435813,2.95843,3380.2,3379.7,0.4706919]
["bitfinex","ETHUSD",1719465436219,0.5122907,3380.1,3379.7,0.4706919]
["bitfinex","ETHUSD",1719465436400,2.95843,3380.2,3379.7,0.4706919]
["bitfinex","ETHUSD",1719465436605,2.95849,3380.1,3379.7,0.10368125]
["bitfinex","ETHUSD",1719465436911,5.26662,3380.2,3379.8,0.10341628]
["bitfinex","ETHUSD",1719465437212,3.4707965,3380.1,3379.5,2.3177]
["bitfinex","ETHUSD",1719465437417,0.5123065,3380.0,3379.5,2.3177]
["bitfinex","ETHUSD",1719465437603,0.5123065,3380.0,3379.6,0.10349325]
["bitfinex","ETHUSD",1719465438734,0.5123065,3380.0,3379.6,0.46417511]
["bitfinex","ETHUSD",1719465438941,7.37,3380.6,3379.6,0.46417511]
["bitfinex","ETHUSD",1719465438942,10.32807,3380.6,3379.7,3.56917204]
["bitfinex","ETHUSD",1719465439139,0.51226664,3380.5,3379.8,0.05916623]
["bitfinex","ETHUSD",1719465439317,10.32807,3380.6,3379.8,0.05916623]
["bitfinex","ETHUSD",1719465439516,3.47039375,3380.5,3379.9,0.47068698]
["bitfinex","ETHUSD",1719465439723,0.51225375,3380.4,3379.9,0.36726563]
["bitfinex","ETHUSD",1719465439916,0.51225325,3380.3,3379.9,0.36726563]
["bitfinex","ETHUSD",1719465440239,2.95814,3380.5,3380.0,0.10338701]
["bitfinex","ETHUSD",1719465440437,0.51225928,3380.4,3380.0,0.10338701]
["bitfinex","ETHUSD",1719465440629,2.95814,3380.5,3379.9,0.36726563]
["bitfinex","ETHUSD",1719465440630,0.51225928,3380.3,3379.9,0.36726563]
["bitfinex","ETHUSD",1719465440956,2.95814,3380.5,3379.9,0.36726563]
["bitfinex","ETHUSD",1719465441157,0.51226221,3380.4,3379.9,0.36726563]
["bitfinex","ETHUSD",1719465441364,0.51226326,3380.3,3379.6,2.4104]
["bitfinex","ETHUSD",1719465441503,3.47068326,3380.2,3379.6,2.4104]
["bitfinex","ETHUSD",1719465441846,0.51226326,3380.1,3379.6,2.4104]
["bitfinex","ETHUSD",1719465442005,0.51226326,3380.1,3379.7,0.10355639]
["bitfinex","ETHUSD",1719465442820,0.51230705,3380.0,3379.7,0.10355639]
["bitfinex","ETHUSD",1719465443015,2.95842,3380.2,3379.7,0.10355639]
["bitfinex","ETHUSD",1719465443339,0.5123129,3380.1,3379.7,0.10355639]
["bitfinex","ETHUSD",1719465443544,0.5123129,3380.0,3379.7,0.10355639]
["bitfinex","ETHUSD",1719465443739,0.5123129,3379.9,3379.7,0.10355639]
["bitfinex","ETHUSD",1719465443941,2.95842,3380.2,3379.7,0.10355639]
["bitfinex","ETHUSD",1719465444143,0.5123091,3380.1,3379.7,0.10355639]
["bitfinex","ETHUSD",1719465444355,0.5123091,3380.0,3379.7,0.10355639]
["bitfinex","ETHUSD",1719465444567,0.5123091,3379.9,3379.7,0.10355639]
["bitfinex","ETHUSD",1719465444864,2.95842,3380.2,3379.7,0.10355639]
["bitfinex","ETHUSD",1719465445168,0.51230898,3380.1,3379.7,0.10355639]
["bitfinex","ETHUSD",1719465445311,0.51230898,3380.0,3379.7,0.10355639]
["bitfinex","ETHUSD",1719465445514,0.51230898,3379.9,3379.7,0.10355639]
["bitfinex","ETHUSD",1719465445734,0.51230898,3380.1,3379.7,0.47351456]
["bitfinex","ETHUSD",1719465445923,0.51230898,3380.1,3379.7,0.10355639]
["bitfinex","ETHUSD",1719465446225,0.51231145,3380.0,3379.7,0.10355639]
["bitfinex","ETHUSD",1719465446419,0.51231145,3379.9,3379.4,2.3729253]
["bitfinex","ETHUSD",1719465446622,0.51231145,3380.0,3379.4,2.71681783]
["bitfinex","ETHUSD",1719465446827,0.51231145,3379.9,3379.5,0.10010454]
["bitfinex","ETHUSD",1719465447027,3.47080145,3380.1,3379.5,0.48839678]
["bitfinex","ETHUSD",1719465447252,0.51231145,3380.0,3379.5,0.48839678]
["bitfinex","ETHUSD",1719465447426,0.51231145,3380.0,3379.5,0.10010454]
["bitfinex","ETHUSD",1719465447839,0.51231145,3380.0,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465447840,2.95881,3379.8,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465448155,6.3721,3380.5,3379.5,3.64627441]
["bitfinex","ETHUSD",1719465448459,0.51230617,3380.4,3379.5,3.92608997]
["bitfinex","ETHUSD",1719465448658,0.51230617,3380.3,3379.5,3.92608997]
["bitfinex","ETHUSD",1719465448868,0.51230617,3380.2,3379.6,0.40457153]
["bitfinex","ETHUSD",1719465449168,8.436,3380.6,3379.7,2.3399]
["bitfinex","ETHUSD",1719465449331,0.51228047,3380.5,3380.0,1.066]
["bitfinex","ETHUSD",1719465449652,0.51221492,3380.4,3380.1,2.39905962]
["bitfinex","ETHUSD",1719465449853,7.37,3380.6,3380.2,0.34650596]
["bitfinex","ETHUSD",1719465450023,0.51219712,3380.5,3380.3,0.05915934]
["bitfinex","ETHUSD",1719465450347,10.32773,3381.0,3380.3,0.05915934]
["bitfinex","ETHUSD",1719465450552,0.51219426,3380.9,3380.3,0.05915934]
["bitfinex","ETHUSD",1719465450747,0.51219426,3380.8,3380.3,0.05915934]
["bitfinex","ETHUSD",1719465450953,0.51219426,3380.9,3380.3,0.05915934]
["bitfinex","ETHUSD",1719465451153,0.51219426,3380.8,3380.4,0.09646541]
["bitfinex","ETHUSD",1719465451448,0.51219426,3380.7,3380.4,0.09646541]
["bitfinex","ETHUSD",1719465451652,0.51219426,3380.9,3380.4,0.09646541]
["bitfinex","ETHUSD",1719465451853,0.51219426,3380.8,3380.4,0.09646541]
["bitfinex","ETHUSD",1719465452052,0.51219426,3380.9,3380.4,0.09646541]
["bitfinex","ETHUSD",1719465452214,0.51219426,3380.9,3380.5,0.0591575]
["bitfinex","ETHUSD",1719465452424,0.51218174,3380.8,3380.5,0.09329309]
["bitfinex","ETHUSD",1719465452801,0.51218174,3380.7,3380.4,1.71799748]
["bitfinex","ETHUSD",1719465452917,0.51218174,3380.7,3380.6,0.09325877]
["bitfinex","ETHUSD",1719465453235,0.51219281,3380.7,3380.6,0.09325877]
["bitfinex","ETHUSD",1719465453433,0.5121954,3380.7,3380.1,2.3399]
["bitfinex","ETHUSD",1719465453635,3.4702454,3380.6,3380.1,2.3399]
["bitfinex","ETHUSD",1719465453941,0.5121954,3380.5,3380.1,2.3399]
["bitfinex","ETHUSD",1719465454344,0.5121954,3380.5,3380.2,0.09339607]
["bitfinex","ETHUSD",1719465454867,3.4703954,3380.5,3380.2,0.09339607]
["bitfinex","ETHUSD",1719465455028,0.5121954,3380.4,3380.2,0.09339607]
["bitfinex","ETHUSD",1719465455229,0.5121954,3380.4,3379.8,3.355]
["bitfinex","ETHUSD",1719465455544,2.95822,3380.4,3379.6,2.79227153]
["bitfinex","ETHUSD",1719465455717,0.51226638,3380.3,3379.7,0.149462]
["bitfinex","ETHUSD",1719465455923,0.51226638,3380.2,3379.8,0.75584065]
["bitfinex","ETHUSD",1719465456131,0.51226638,3380.1,3379.8,0.75584065]
["bitfinex","ETHUSD",1719465456462,2.95822,3380.4,3379.9,0.090226]
["bitfinex","ETHUSD",1719465456654,0.51227244,3380.3,3379.9,0.090226]
["bitfinex","ETHUSD",1719465456957,0.51227244,3380.2,3379.9,0.090226]
["bitfinex","ETHUSD",1719465457154,0.51227244,3380.1,3379.9,0.090226]
["bitfinex","ETHUSD",1719465457456,2.95822,3380.4,3379.9,0.45405982]
["bitfinex","ETHUSD",1719465457636,0.51226737,3380.3,3379.9,0.45405982]
["bitfinex","ETHUSD",1719465457837,0.51226737,3380.2,3379.9,0.45405982]
["bitfinex","ETHUSD",1719465458044,0.51226737,3380.3,3379.9,0.090226]
["bitfinex","ETHUSD",1719465458250,0.51226919,3380.2,3379.9,0.090226]
["bitfinex","ETHUSD",1719465458450,0.51226919,3380.1,3379.9,0.090226]
["bitfinex","ETHUSD",1719465458662,2.2946,3380.8,3379.9,0.090226]
["bitfinex","ETHUSD",1719465458864,2.95829,3380.4,3379.9,0.090226]
["bitfinex","ETHUSD",1719465459160,5.91659,3380.4,3379.6,2.79227153]
["bitfinex","ETHUSD",1719465459323,3.47058045,3380.3,3379.6,2.79227153]
["bitfinex","ETHUSD",1719465459530,3.47058045,3380.3,3380.0,0.09019167]
["bitfinex","ETHUSD",1719465459531,0.51227045,3380.2,3380.0,0.09019167]
["bitfinex","ETHUSD",1719465459725,0.51227045,3380.2,3380.1,0.09015733]
["bitfinex","ETHUSD",1719465460129,0.51226855,3380.2,3379.7,0.31833604]
["bitfinex","ETHUSD",1719465460375,2.95831,3380.3,3379.7,0.31833604]
["bitfinex","ETHUSD",1719465460376,0.51226855,3380.1,3379.7,0.31833604]
["bitfinex","ETHUSD",1719465460585,3.47066855,3380.2,3379.8,0.09026034]
["bitfinex","ETHUSD",1719465460727,0.51226855,3380.1,3379.8,0.09026034]
["bitfinex","ETHUSD",1719465461076,0.51226855,3380.1,3379.9,0.090226]
["bitfinex","ETHUSD",1719465461425,0.51226855,3380.1,3379.4,2.3763253]
["bitfinex","ETHUSD",1719465461759,3.47076855,3380.1,3379.5,0.53763253]
["bitfinex","ETHUSD",1719465461939,3.47076855,3380.1,3379.4,2.3763253]
["bitfinex","ETHUSD",1719465462125,2.9585,3380.1,3379.5,0.09035923]
["bitfinex","ETHUSD",1719465462328,0.51229237,3380.0,3379.6,0.24666845]
["bitfinex","ETHUSD",1719465462528,0.51229237,3379.9,3379.6,0.24666845]
["bitfinex","ETHUSD",1719465462756,0.51229237,3380.0,3379.7,0.09029054]
["bitfinex","ETHUSD",1719465462966,0.51229304,3379.9,3379.7,0.09029054]
["bitfinex","ETHUSD",1719465463276,2.9585,3380.1,3379.7,0.09029054]
["bitfinex","ETHUSD",1719465463489,0.51229339,3380.0,3379.7,0.36161897]
["bitfinex","ETHUSD",1719465463667,0.51229339,3379.9,3379.7,0.36161897]
["bitfinex","ETHUSD",1719465463972,2.9585,3380.1,3379.7,0.36161897]
["bitfinex","ETHUSD",1719465464165,0.51229367,3380.0,3379.7,0.36161897]
["bitfinex","ETHUSD",1719465464369,0.51229367,3379.9,3379.7,0.36161897]
["bitfinex","ETHUSD",1719465464685,2.9585,3380.1,3379.7,0.36161897]
["bitfinex","ETHUSD",1719465464843,0.51229368,3380.0,3379.7,0.36161897]
["bitfinex","ETHUSD",1719465465044,0.51229368,3379.9,3379.7,0.36161897]
["bitfinex","ETHUSD",1719465465344,2.9585,3380.1,3379.7,0.09029054]
["bitfinex","ETHUSD",1719465465574,0.51229415,3380.0,3379.7,0.09029054]
["bitfinex","ETHUSD",1719465465780,0.51229415,3379.9,3379.4,2.3763253]
["bitfinex","ETHUSD",1719465466087,2.9585,3380.1,3379.8,0.09025621]
["bitfinex","ETHUSD",1719465466244,0.51229391,3380.0,3379.5,0.83355653]
["bitfinex","ETHUSD",1719465466577,0.51229391,3379.9,3379.5,0.83355653]
["bitfinex","ETHUSD",1719465468169,0.51229391,3379.9,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465468170,2.87129391,3379.9,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465468491,2.95885,3379.7,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465468662,0.5123513,3379.6,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465468861,2.95885,3379.7,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465469113,0.51234866,3379.6,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465469269,2.95885,3379.7,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465469479,0.50911749,3379.6,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465469823,2.95877,3379.8,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465470166,2.95884,3379.7,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465474168,2.95897,3379.6,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465475409,2.95901,3379.5,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465475890,5.91802,3379.5,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465476482,15.65391651,3379.5,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465477896,18.65399559,3379.5,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465478325,21.18726861,3379.5,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465478519,26.0095364,3379.5,3379.4,0.1196253]
["bitfinex","ETHUSD",1719465479082,17.13939779,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465479283,12.8285352,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465479521,7.87493538,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465479721,6.43052018,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465480617,3.47151018,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465480830,3.47144968,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465481120,6.43045968,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465482915,0.51243968,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465483321,2.95884,3379.7,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465483520,0.51239923,3379.6,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465483716,5.91776,3379.7,3379.5,0.07959705]
["bitfinex","ETHUSD",1719465484050,3.47132802,3379.6,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465484348,0.51239802,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465485526,3.47140802,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465485732,2.95901,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465485928,5.91802,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465486121,7.035237,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465487524,10.50671448,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465488033,11.05671448,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465488851,10.544247,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465497460,3.0,3379.8,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465497772,2.95873,3379.9,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465497926,2.95901,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465498545,3.47143908,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465498746,0.51242908,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465499181,3.47143908,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465500269,3.47143634,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465500467,0.51242634,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465500851,0.51242634,3379.5,3379.4,0.14913686]
["bitfinex","ETHUSD",1719465501736,0.51242634,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465503279,3.47143634,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465503488,3.47142446,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465503845,2.95901,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465504056,3.47142987,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465504253,0.51241987,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465506653,0.51241837,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465507807,7.37,3380.1,3379.4,5.56333686]
["bitfinex","ETHUSD",1719465507952,0.51232398,3380.0,3379.6,2.4934]
["bitfinex","ETHUSD",1719465508148,7.37,3380.1,3379.6,2.4934]
["bitfinex","ETHUSD",1719465508149,0.51232398,3379.9,3379.6,2.4934]
["bitfinex","ETHUSD",1719465508384,0.51226238,3380.0,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465508564,7.37,3380.1,3379.7,0.60658446]
["bitfinex","ETHUSD",1719465508902,0.51227118,3380.0,3379.7,0.60658446]
["bitfinex","ETHUSD",1719465509051,0.51229273,3379.9,3379.7,0.60658446]
["bitfinex","ETHUSD",1719465509250,10.32854,3380.1,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465509491,0.51231503,3380.0,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465509695,10.32854,3380.1,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465509899,0.51229324,3380.0,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465510080,0.51229324,3379.9,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465510404,10.32854,3380.1,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465510629,0.51229419,3380.0,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465510934,2.95854,3380.1,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465511094,0.51229395,3380.0,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465511428,2.95854,3380.1,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465511630,0.51229414,3380.0,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465511969,2.95854,3380.1,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465512196,0.51229456,3380.0,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465512403,0.51229456,3379.9,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465512604,0.51229456,3380.0,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465512787,0.51233142,3379.9,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465513021,2.95854,3380.1,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465513224,0.51233166,3380.0,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465513454,2.95854,3380.1,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465513770,0.5123317,3380.0,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465514464,2.95875,3379.8,3379.7,0.07931763]
["bitfinex","ETHUSD",1719465514678,3.47108186,3379.8,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465514968,2.95867,3379.9,3379.5,0.07907239]
["bitfinex","ETHUSD",1719465514969,3.47117186,3379.7,3379.5,0.07907239]
["bitfinex","ETHUSD",1719465515174,0.51233186,3379.6,3379.5,0.07907239]
["bitfinex","ETHUSD",1719465515851,3.47126186,3379.6,3379.5,0.07907239]
["bitfinex","ETHUSD",1719465516245,3.47131351,3379.6,3379.5,0.07907239]
["bitfinex","ETHUSD",1719465517532,7.07325086,3379.6,3379.5,0.07907239]
["bitfinex","ETHUSD",1719465517732,6.43024351,3379.6,3379.5,0.07907239]
["bitfinex","ETHUSD",1719465517951,2.95901,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465518157,6.43040351,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465518526,7.07344386,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465519378,6.56106035,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465519683,7.07350494,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465522685,7.07350338,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465523057,7.07350415,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465524644,4.11449415,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465525798,3.60205035,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465525959,1.15548352,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465526299,0.51244317,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465527401,0.51244317,3379.5,3379.4,0.1488931]
["bitfinex","ETHUSD",1719465529298,0.51238667,3379.5,3379.4,0.1488931]
["bitfinex","ETHUSD",1719465532296,7.37,3380.1,3379.4,0.1488931]
["bitfinex","ETHUSD",1719465532496,3.47098204,3380.0,3379.5,1.074]
["bitfinex","ETHUSD",1719465532787,0.51236774,3379.9,3379.5,1.15323346]
["bitfinex","ETHUSD",1719465533019,0.51236774,3379.8,3379.5,1.15323346]
["bitfinex","ETHUSD",1719465533298,10.32849,3380.1,3379.5,1.15323346]
["bitfinex","ETHUSD",1719465533299,0.51236774,3379.7,3379.5,1.15323346]
["bitfinex","ETHUSD",1719465533594,0.51236774,3379.6,3379.5,1.15323346]
["bitfinex","ETHUSD",1719465533744,0.51236774,3380.0,3379.5,1.15323346]
["bitfinex","ETHUSD",1719465534248,0.51236774,3380.0,3379.5,1.074]
["bitfinex","ETHUSD",1719465534443,0.51236774,3380.0,3379.6,0.07919912]
["bitfinex","ETHUSD",1719465534651,0.51236774,3380.0,3379.7,1.074]
["bitfinex","ETHUSD",1719465534950,0.51236774,3380.0,3379.9,1.074]
["bitfinex","ETHUSD",1719465535391,7.37,3380.1,3379.9,1.074]
["bitfinex","ETHUSD",1719465535701,0.51231683,3380.0,3379.9,1.074]
["bitfinex","ETHUSD",1719465536799,0.51231683,3380.0,3379.4,3.0286853]
["bitfinex","ETHUSD",1719465537111,7.37,3380.1,3379.6,2.95888]
["bitfinex","ETHUSD",1719465537328,0.51231279,3380.0,3379.7,3.01799951]
["bitfinex","ETHUSD",1719465537623,7.37,3380.1,3379.9,1.074]
["bitfinex","ETHUSD",1719465537785,0.51229773,3380.0,3379.9,1.074]
["bitfinex","ETHUSD",1719465538517,7.37,3380.1,3379.9,1.074]
["bitfinex","ETHUSD",1719465538822,0.51229749,3380.0,3379.9,1.074]
["bitfinex","ETHUSD",1719465540067,0.51229749,3380.0,3379.7,3.56349048]
["bitfinex","ETHUSD",1719465540263,0.51229749,3379.9,3379.8,1.074]
["bitfinex","ETHUSD",1719465540469,0.51229749,3380.0,3379.8,1.074]
["bitfinex","ETHUSD",1719465540698,2.4416,3380.4,3379.9,1.074]
["bitfinex","ETHUSD",1719465540913,0.51229757,3380.3,3379.9,1.074]
["bitfinex","ETHUSD",1719465541081,0.51229815,3380.2,3379.9,1.074]
["bitfinex","ETHUSD",1719465541296,0.51229815,3380.1,3379.9,1.074]
["bitfinex","ETHUSD",1719465541481,2.4416,3380.4,3379.9,1.074]
["bitfinex","ETHUSD",1719465541685,0.51229642,3380.3,3379.9,1.074]
["bitfinex","ETHUSD",1719465541902,0.51229642,3380.2,3379.9,1.074]
["bitfinex","ETHUSD",1719465542176,0.51229642,3380.1,3380.0,0.07893786]
["bitfinex","ETHUSD",1719465542387,0.51229642,3380.3,3380.0,3.03745786]
["bitfinex","ETHUSD",1719465542586,7.37,3380.5,3380.2,1.074]
["bitfinex","ETHUSD",1719465542883,0.51222564,3380.4,3380.3,3.03710487]
["bitfinex","ETHUSD",1719465543085,2.4718,3380.8,3380.4,1.074]
["bitfinex","ETHUSD",1719465543289,0.51220939,3380.7,3380.5,3.03681622]
["bitfinex","ETHUSD",1719465543610,7.37,3381.0,3380.6,4.03205]
["bitfinex","ETHUSD",1719465543911,7.37,3381.0,3380.9,1.074]
["bitfinex","ETHUSD",1719465544089,2.3612,3381.4,3380.9,1.15254224]
["bitfinex","ETHUSD",1719465544290,0.51215057,3381.3,3380.9,1.15254224]
["bitfinex","ETHUSD",1719465544497,0.51215057,3381.2,3380.9,1.15254224]
["bitfinex","ETHUSD",1719465544806,0.51215057,3381.1,3380.9,1.15254224]
["bitfinex","ETHUSD",1719465545005,2.813567,3381.3,3380.9,1.15254224]
["bitfinex","ETHUSD",1719465545210,0.51215064,3381.2,3380.9,1.15254224]
["bitfinex","ETHUSD",1719465545407,2.813567,3381.3,3380.9,1.15254224]
["bitfinex","ETHUSD",1719465545603,0.51215156,3381.2,3380.9,1.074]
["bitfinex","ETHUSD",1719465545920,2.813567,3381.3,3381.0,0.07850793]
["bitfinex","ETHUSD",1719465546083,0.51215138,3381.2,3380.9,1.074]
["bitfinex","ETHUSD",1719465546281,2.3612,3381.4,3381.0,0.07850793]
["bitfinex","ETHUSD",1719465546515,0.51215086,3381.3,3380.9,1.074]
["bitfinex","ETHUSD",1719465546719,0.51215086,3381.2,3381.0,0.07850793]
["bitfinex","ETHUSD",1719465546917,0.51215086,3381.3,3380.9,1.074]
["bitfinex","ETHUSD",1719465547127,2.3612,3381.4,3381.0,0.07850793]
["bitfinex","ETHUSD",1719465547128,0.51215114,3381.2,3381.0,0.07850793]
["bitfinex","ETHUSD",1719465547328,2.3612,3381.4,3380.9,1.074]
["bitfinex","ETHUSD",1719465547624,1.02429836,3381.3,3380.9,1.074]
["bitfinex","ETHUSD",1719465547925,0.51214859,3381.3,3381.0,0.07850793]
["bitfinex","ETHUSD",1719465548223,0.51214859,3381.3,3380.9,1.074]
["bitfinex","ETHUSD",1719465548380,0.51214859,3381.3,3381.1,0.07847362]
["bitfinex","ETHUSD",1719465548727,0.51214859,3381.3,3381.2,0.07843931]
["bitfinex","ETHUSD",1719465548887,1.02429828,3381.3,3380.9,1.074]
["bitfinex","ETHUSD",1719465549088,0.51214859,3381.3,3381.0,0.07850793]
["bitfinex","ETHUSD",1719465549404,0.51214859,3381.3,3380.9,1.074]
["bitfinex","ETHUSD",1719465549607,0.51214859,3381.3,3381.1,0.07819905]
["bitfinex","ETHUSD",1719465549608,0.5121721,3381.2,3381.1,0.07819905]
["bitfinex","ETHUSD",1719465549806,0.51214859,3381.3,3381.0,0.07823336]
["bitfinex","ETHUSD",1719465549984,0.51218039,3381.2,3381.1,0.07819905]
["bitfinex","ETHUSD",1719465550326,0.51217953,3381.2,3380.7,1.074]
["bitfinex","ETHUSD",1719465550543,0.51214859,3381.3,3380.8,0.07818022]
["bitfinex","ETHUSD",1719465550831,0.51217369,3381.2,3380.8,0.07818022]
["bitfinex","ETHUSD",1719465551134,0.51214859,3381.3,3380.8,0.07818022]
["bitfinex","ETHUSD",1719465554006,0.51217851,3381.2,3380.8,0.07818022]
["bitfinex","ETHUSD",1719465554204,3.46960859,3381.3,3380.8,0.07818022]
["bitfinex","ETHUSD",1719465554405,0.51218202,3381.2,3380.8,0.07818022]
["bitfinex","ETHUSD",1719465554588,3.46960859,3381.3,3380.8,0.07818022]
["bitfinex","ETHUSD",1719465554820,0.51218005,3381.2,3380.8,0.07818022]
["bitfinex","ETHUSD",1719465555008,2.95746,3381.3,3380.8,0.07818022]
["bitfinex","ETHUSD",1719465555208,0.51217521,3381.2,3380.8,0.07818022]
["bitfinex","ETHUSD",1719465555416,2.95746,3381.3,3380.8,0.07818022]
["bitfinex","ETHUSD",1719465555608,0.51217461,3381.2,3380.8,0.07818022]
["bitfinex","ETHUSD",1719465555935,2.95746,3381.3,3380.8,0.07818022]
["bitfinex","ETHUSD",1719465556108,0.51217614,3381.2,3380.8,0.07818022]
["bitfinex","ETHUSD",1719465556293,2.95746,3381.3,3380.8,0.07818022]
["bitfinex","ETHUSD",1719465556500,0.51217607,3381.2,3380.8,0.07818022]
["bitfinex","ETHUSD",1719465556828,2.95746,3381.3,3380.8,0.07818022]
["bitfinex","ETHUSD",1719465557029,0.51216275,3381.2,3380.8,0.77446474]
["bitfinex","ETHUSD",1719465557328,5.31855,3381.4,3380.8,0.77446474]
["bitfinex","ETHUSD",1719465557514,0.51215694,3381.3,3380.8,0.69628452]
["bitfinex","ETHUSD",1719465557720,0.51215694,3381.2,3380.9,0.07810464]
["bitfinex","ETHUSD",1719465557924,0.51215694,3381.3,3380.9,0.07810464]
["bitfinex","ETHUSD",1719465559038,3.46960694,3381.3,3380.9,0.07810464]
["bitfinex","ETHUSD",1719465559224,0.51215694,3381.2,3380.9,0.07810464]
["bitfinex","ETHUSD",1719465559645,0.51215694,3381.2,3380.7,1.074]
["bitfinex","ETHUSD",1719465559932,0.51215694,3381.2,3380.7,2.0582855]
["bitfinex","ETHUSD",1719465560145,0.51215694,3381.2,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465560336,2.95745,3381.3,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465560337,0.51217355,3381.1,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465560636,2.95745,3381.3,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465560840,0.51217055,3381.2,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465561034,0.51217055,3381.1,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465561238,0.51217055,3381.0,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465561422,2.95745,3381.3,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465561635,0.51217163,3381.2,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465561807,0.51217163,3381.1,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465562007,0.51217163,3381.2,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465562237,0.51217163,3381.1,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465562442,2.95745,3381.3,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465562443,0.51217163,3381.0,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465562738,0.51217163,3381.2,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465562944,0.51217547,3381.1,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465563450,2.95745,3381.3,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465563742,0.51217529,3381.2,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465566844,2.95745,3381.3,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465567052,0.51217435,3381.2,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465567235,0.51217435,3381.1,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465567434,0.51217435,3381.0,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465567626,0.51217435,3381.2,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465567951,2.95745,3381.3,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465567952,0.51217435,3381.1,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465568122,0.51217435,3381.0,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465568326,0.51217435,3380.9,3380.8,0.07807085]
["bitfinex","ETHUSD",1719465569154,0.51217435,3380.9,3380.7,1.074]
["bitfinex","ETHUSD",1719465569355,2.95745,3381.3,3380.8,0.0780626]
["bitfinex","ETHUSD",1719465569652,0.51217074,3381.2,3380.8,0.0780626]
["bitfinex","ETHUSD",1719465569957,0.51217074,3381.1,3380.8,0.0780626]
["bitfinex","ETHUSD",1719465570122,0.51217089,3381.0,3380.8,0.0780626]
["bitfinex","ETHUSD",1719465570456,0.51217089,3380.9,3380.8,0.0780626]
["bitfinex","ETHUSD",1719465570670,0.51217086,3380.9,3380.8,0.0780626]
["bitfinex","ETHUSD",1719465571358,0.51217086,3380.9,3380.6,1.074]
["bitfinex","ETHUSD",1719465571526,2.95754,3381.2,3380.8,0.07808116]
["bitfinex","ETHUSD",1719465571716,2.95754,3381.2,3380.6,1.074]
["bitfinex","ETHUSD",1719465571717,0.51219484,3381.1,3380.6,1.074]
["bitfinex","ETHUSD",1719465571917,0.51219484,3381.0,3380.9,0.07804684]
["bitfinex","ETHUSD",1719465572120,0.51219484,3381.1,3380.6,1.074]
["bitfinex","ETHUSD",1719465572319,2.4278,3381.0,3380.7,0.07811548]
["bitfinex","ETHUSD",1719465572633,2.4278,3381.0,3379.9,2.3777]
["bitfinex","ETHUSD",1719465572634,2.95815,3380.5,3379.9,2.3777]
["bitfinex","ETHUSD",1719465572817,3.47044484,3380.4,3379.7,1.074]
["bitfinex","ETHUSD",1719465573145,0.51219484,3380.3,3379.7,1.074]
["bitfinex","ETHUSD",1719465573346,2.95825,3380.4,3379.8,0.07843681]
["bitfinex","ETHUSD",1719465573658,3.47058936,3380.3,3379.8,0.07843681]
["bitfinex","ETHUSD",1719465573844,2.9585,3380.1,3379.8,0.07843681]
["bitfinex","ETHUSD",1719465574019,0.51226936,3380.0,3379.5,3.4517]
["bitfinex","ETHUSD",1719465574540,0.51226936,3380.0,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465576368,2.95858,3380.0,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465576549,0.51233257,3379.9,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465576720,0.51233257,3379.8,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465577060,2.95847,3380.2,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465577263,3.47084293,3380.1,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465577417,0.51233293,3380.0,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465578325,2.95842,3380.2,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465578326,0.51233293,3380.1,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465578514,0.51233293,3380.0,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465578716,0.51233293,3379.9,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465578910,2.95842,3380.2,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465579111,0.51232011,3380.1,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465579343,0.51232011,3380.0,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465579568,2.95842,3380.2,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465579722,0.51232018,3380.1,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465579921,2.95842,3380.2,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465579922,0.51232363,3380.0,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465580122,0.51232363,3379.9,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465580322,0.51232363,3380.1,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465580547,0.51232524,3380.0,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465580736,0.51232524,3379.9,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465580934,2.95842,3380.2,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465581133,0.51232612,3380.1,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465581455,0.51232612,3380.0,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465581617,0.51232612,3380.1,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465581840,3.47084612,3380.1,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465582045,0.51232612,3380.0,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465582383,2.9588,3379.8,3379.6,0.07851374]
["bitfinex","ETHUSD",1719465582683,2.9588,3379.8,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465582882,0.5123688,3379.7,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465583046,2.9588,3379.8,3379.5,0.07630742]
["bitfinex","ETHUSD",1719465583986,2.95867,3379.9,3379.5,0.07630742]
["bitfinex","ETHUSD",1719465584148,0.51236858,3379.8,3379.5,0.07630742]
["bitfinex","ETHUSD",1719465584348,2.95867,3379.9,3379.5,0.07630742]
["bitfinex","ETHUSD",1719465584549,0.51236869,3379.8,3379.5,0.07630742]
["bitfinex","ETHUSD",1719465584756,2.95867,3379.9,3379.5,0.07630742]
["bitfinex","ETHUSD",1719465584961,0.51236874,3379.8,3379.5,0.07630742]
["bitfinex","ETHUSD",1719465585164,2.95824,3380.4,3379.6,3.5538]
["bitfinex","ETHUSD",1719465585363,2.95824,3380.4,3379.6,3.63010187]
["bitfinex","ETHUSD",1719465585364,3.47067472,3380.3,3379.6,3.63010187]
["bitfinex","ETHUSD",1719465585574,3.47071472,3380.2,3379.6,2.55610187]
["bitfinex","ETHUSD",1719465585875,0.51231472,3380.1,3379.6,2.55610187]
["bitfinex","ETHUSD",1719465586081,2.9584,3380.2,3379.6,2.55610187]
["bitfinex","ETHUSD",1719465586266,0.5123271,3380.1,3379.6,2.55610187]
["bitfinex","ETHUSD",1719465586966,0.5123271,3380.3,3379.6,6.58895187]
["bitfinex","ETHUSD",1719465587152,0.51231108,3380.2,3379.7,0.66587872]
["bitfinex","ETHUSD",1719465587352,2.95824,3380.4,3379.7,0.74214625]
["bitfinex","ETHUSD",1719465587674,0.51229573,3380.3,3379.7,0.74214625]
["bitfinex","ETHUSD",1719465587872,0.51229573,3380.2,3379.7,0.74214625]
["bitfinex","ETHUSD",1719465588107,2.95824,3380.4,3379.7,0.74214625]
["bitfinex","ETHUSD",1719465588108,0.51229573,3380.3,3379.7,0.74214625]
["bitfinex","ETHUSD",1719465588292,3.47082573,3380.1,3379.7,0.07626753]
["bitfinex","ETHUSD",1719465588494,0.51229573,3380.0,3379.7,0.07626753]
["bitfinex","ETHUSD",1719465588667,0.51229573,3380.2,3379.7,0.07626753]
["bitfinex","ETHUSD",1719465589075,3.47073573,3380.2,3379.7,0.07626753]
["bitfinex","ETHUSD",1719465589385,0.51233204,3380.1,3379.7,0.07626753]
["bitfinex","ETHUSD",1719465589589,0.51233204,3380.0,3379.7,0.07626753]
["bitfinex","ETHUSD",1719465589779,2.95844,3380.2,3379.7,0.07626753]
["bitfinex","ETHUSD",1719465589974,0.51233202,3380.1,3379.7,0.07626753]
["bitfinex","ETHUSD",1719465590177,0.51233202,3380.0,3379.7,0.07626753]
["bitfinex","ETHUSD",1719465590368,2.95844,3380.2,3379.7,0.07626753]
["bitfinex","ETHUSD",1719465590569,0.51233615,3380.1,3379.7,0.07626753]
["bitfinex","ETHUSD",1719465590752,0.51233615,3380.0,3379.7,0.07626753]
["bitfinex","ETHUSD",1719465590949,2.95861,3380.0,3379.7,0.07626753]
["bitfinex","ETHUSD",1719465591267,0.51233615,3379.9,3379.8,0.07623319]
["bitfinex","ETHUSD",1719465591467,0.51233615,3379.9,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465591667,0.51233615,3379.9,3379.5,0.07633622]
["bitfinex","ETHUSD",1719465591868,2.95882,3379.8,3379.5,0.07633622]
["bitfinex","ETHUSD",1719465593559,2.95868,3379.9,3379.5,0.07633622]
["bitfinex","ETHUSD",1719465593761,0.51236865,3379.8,3379.5,0.07633622]
["bitfinex","ETHUSD",1719465594087,2.95868,3379.9,3379.5,0.07633622]
["bitfinex","ETHUSD",1719465594292,0.51235924,3379.8,3379.5,0.07633622]
["bitfinex","ETHUSD",1719465594587,2.95868,3379.9,3379.5,0.07633622]
["bitfinex","ETHUSD",1719465594894,0.51235506,3379.8,3379.5,0.07633622]
["bitfinex","ETHUSD",1719465595094,2.95856,3380.1,3379.5,0.07633622]
["bitfinex","ETHUSD",1719465595264,0.5123528,3380.0,3379.6,2.327]
["bitfinex","ETHUSD",1719465595470,0.5123528,3379.9,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465595664,2.95851,3380.1,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465595981,0.51235217,3380.0,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465596162,0.51235217,3379.9,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465596366,0.51235217,3379.8,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465598899,2.95851,3380.1,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465599052,0.51234092,3380.0,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465599258,0.51233887,3379.9,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465599560,0.51233887,3379.8,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465601394,0.51233839,3379.8,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465604561,2.95834,3380.3,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465604787,0.51232022,3379.8,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465605161,0.51232022,3380.2,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465605396,0.51232022,3380.1,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465605698,0.51232022,3380.0,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465605900,0.51232022,3379.9,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465606201,0.51232022,3379.8,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465606360,0.51232022,3380.2,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465607402,2.95842,3380.2,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465607604,0.51233657,3380.1,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465607807,0.51233934,3380.0,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465607982,0.51233934,3379.9,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465608303,0.51233343,3379.8,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465609799,0.97623779,3379.8,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465610363,0.97623779,3379.8,3379.7,6.64459465]
["bitfinex","ETHUSD",1719465610698,0.51233343,3379.8,3379.7,3.03516102]
["bitfinex","ETHUSD",1719465611071,0.5122954,3379.8,3379.7,0.07632102]
["bitfinex","ETHUSD",1719465611689,0.5122954,3379.8,3379.4,4.1026753]
["bitfinex","ETHUSD",1719465611891,5.45574,3380.3,3379.7,0.07629839]
["bitfinex","ETHUSD",1719465612090,0.51231948,3380.2,3379.5,3.59473753]
["bitfinex","ETHUSD",1719465612390,0.51231948,3380.1,3379.5,3.59473753]
["bitfinex","ETHUSD",1719465612597,5.45574,3380.3,3379.6,0.07633273]
["bitfinex","ETHUSD",1719465612909,0.51232465,3380.2,3379.6,0.07633273]
["bitfinex","ETHUSD",1719465613071,0.51232465,3380.1,3379.6,0.07633273]
["bitfinex","ETHUSD",1719465613404,0.51232465,3380.0,3379.6,0.07633273]
["bitfinex","ETHUSD",1719465613590,0.51232465,3380.2,3379.6,0.07633273]
["bitfinex","ETHUSD",1719465613906,0.51232465,3380.1,3379.6,0.07633273]
["bitfinex","ETHUSD",1719465614083,0.51232465,3380.0,3379.6,0.07633273]
["bitfinex","ETHUSD",1719465614606,0.51232689,3379.9,3379.6,0.07633273]
["bitfinex","ETHUSD",1719465614768,5.45574,3380.3,3379.6,0.07633273]
["bitfinex","ETHUSD",1719465614769,0.51232689,3379.8,3379.6,0.07633273]
["bitfinex","ETHUSD",1719465614970,0.51232689,3379.7,3379.6,0.07633273]
["bitfinex","ETHUSD",1719465615188,0.51232689,3380.2,3379.6,0.07633273]
["bitfinex","ETHUSD",1719465615381,3.47073689,3380.2,3379.6,0.07633273]
["bitfinex","ETHUSD",1719465615628,0.51232689,3380.1,3379.6,0.07633273]
["bitfinex","ETHUSD",1719465617615,0.51233165,3380.0,3379.6,0.07633273]
["bitfinex","ETHUSD",1719465617910,0.51233153,3379.9,3379.6,0.07633273]
["bitfinex","ETHUSD",1719465618134,12.82574,3380.3,3379.7,2.3003]
["bitfinex","ETHUSD",1719465618135,0.51233153,3379.8,3379.7,2.3003]
["bitfinex","ETHUSD",1719465618407,1.31409951,3380.2,3379.7,2.376238]
["bitfinex","ETHUSD",1719465618582,0.51233153,3380.1,3379.7,2.376238]
["bitfinex","ETHUSD",1719465618788,0.51233166,3380.0,3379.7,2.376238]
["bitfinex","ETHUSD",1719465618988,0.51233166,3379.9,3379.7,2.376238]
["bitfinex","ETHUSD",1719465619306,0.51233166,3379.8,3379.7,2.376238]
["bitfinex","ETHUSD",1719465619529,0.51233166,3380.0,3379.7,2.376238]
["bitfinex","ETHUSD",1719465619697,0.80179616,3380.2,3379.7,2.376238]
["bitfinex","ETHUSD",1719465619698,0.51233166,3379.9,3379.7,2.376238]
["bitfinex","ETHUSD",1719465619898,0.51233166,3379.8,3379.7,2.376238]
["bitfinex","ETHUSD",1719465620298,0.51233166,3380.1,3379.7,2.376238]
["bitfinex","ETHUSD",1719465620536,0.51233166,3380.0,3379.7,2.376238]
["bitfinex","ETHUSD",1719465620831,0.51233171,3379.9,3379.7,2.376238]
["bitfinex","ETHUSD",1719465621194,0.51233171,3379.8,3379.7,2.376238]
["bitfinex","ETHUSD",1719465621430,0.51233171,3380.1,3379.7,2.376238]
["bitfinex","ETHUSD",1719465623156,0.51233171,3380.1,3379.8,2.95874]
["bitfinex","ETHUSD",1719465623332,0.51233171,3380.2,3379.8,3.5996378]
["bitfinex","ETHUSD",1719465623532,0.51233171,3380.0,3379.8,3.67553529]
["bitfinex","ETHUSD",1719465623736,0.51233171,3379.9,3379.8,3.67553529]
["bitfinex","ETHUSD",1719465624189,7.37,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719465624447,7.37,3381.1,3380.7,5.41592]
["bitfinex","ETHUSD",1719465624652,0.51214858,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719465624804,0.51214858,3380.9,3380.8,3.03338515]
["bitfinex","ETHUSD",1719465625003,0.51214858,3380.9,3380.8,5.99125515]
["bitfinex","ETHUSD",1719465625235,0.51214858,3380.9,3380.8,6.64779367]
["bitfinex","ETHUSD",1719465625616,0.80160429,3381.8,3381.0,2.95766]
["bitfinex","ETHUSD",1719465625813,0.51210568,3381.7,3381.0,2.95766]
["bitfinex","ETHUSD",1719465626028,0.80160429,3381.8,3381.0,2.95766]
["bitfinex","ETHUSD",1719465626029,0.51210568,3381.6,3381.1,0.07525388]
["bitfinex","ETHUSD",1719465626347,1.26124097,3381.7,3381.1,0.07525388]
["bitfinex","ETHUSD",1719465626518,0.51210568,3381.6,3381.1,0.07525388]
["bitfinex","ETHUSD",1719465627229,0.51209925,3381.5,3381.1,0.07525388]
["bitfinex","ETHUSD",1719465627432,0.51209925,3381.4,3381.1,1.20839977]
["bitfinex","ETHUSD",1719465627633,3.30645861,3382.0,3381.3,4.03143]
["bitfinex","ETHUSD",1719465627810,1.87971089,3381.9,3381.3,4.03143]
["bitfinex","ETHUSD",1719465628008,0.51206503,3381.8,3381.4,0.07473979]
["bitfinex","ETHUSD",1719465628232,0.51206503,3381.7,3381.3,4.03143]
["bitfinex","ETHUSD",1719465628448,0.43244859,3381.8,3381.5,0.07469932]
["bitfinex","ETHUSD",1719465628654,1.36764586,3381.9,3381.5,0.07469932]
["bitfinex","ETHUSD",1719465628655,0.51205631,3381.7,3381.5,0.07469932]
["bitfinex","ETHUSD",1719465628810,12.65576,3382.2,3381.4,2.95729]
["bitfinex","ETHUSD",1719465629011,0.51203898,3382.1,3381.6,0.07466502]
["bitfinex","ETHUSD",1719465629210,0.51203898,3382.0,3381.5,1.14869727]
["bitfinex","ETHUSD",1719465629439,10.32666,3382.2,3381.7,0.07459784]
["bitfinex","ETHUSD",1719465629654,3.46877425,3382.1,3381.6,0.07463214]
["bitfinex","ETHUSD",1719465629817,0.51203425,3382.0,3381.8,0.07456355]
["bitfinex","ETHUSD",1719465630011,0.51203425,3382.0,3381.5,1.074]
["bitfinex","ETHUSD",1719465630240,2.95674,3382.1,3381.9,0.07452925]
["bitfinex","ETHUSD",1719465630542,1.1037487,3382.0,3381.5,1.074]
["bitfinex","ETHUSD",1719465630752,0.5917143,3382.0,3381.5,1.074]
["bitfinex","ETHUSD",1719465631519,0.5917143,3382.0,3381.6,0.07463214]
["bitfinex","ETHUSD",1719465633243,0.00374305,3382.3,3381.7,1.074]
["bitfinex","ETHUSD",1719465633437,0.00374305,3382.3,3381.9,1.074]
["bitfinex","ETHUSD",1719465633815,0.00374305,3382.3,3382.0,0.07449496]
["bitfinex","ETHUSD",1719465634231,0.00374305,3382.3,3382.2,1.074]
["bitfinex","ETHUSD",1719465634424,0.00374305,3382.3,3382.2,4.03065]
["bitfinex","ETHUSD",1719465634759,0.00374305,3382.3,3382.2,4.10500652]
["bitfinex","ETHUSD",1719465635053,0.00374305,3382.3,3382.2,7.06165652]
["bitfinex","ETHUSD",1719465635858,0.00374305,3382.3,3382.2,3.03100652]
["bitfinex","ETHUSD",1719465636055,0.00374305,3382.3,3382.2,4.10500652]
["bitfinex","ETHUSD",1719465636830,0.00374305,3382.3,3382.2,1.14835652]
["bitfinex","ETHUSD",1719465638349,0.00374305,3382.3,3382.2,4.10500652]
["bitfinex","ETHUSD",1719465638855,0.00374305,3382.3,3382.2,0.07435652]
["bitfinex","ETHUSD",1719465639456,0.00374305,3382.3,3382.2,0.07353802]
["bitfinex","ETHUSD",1719465639823,0.00374305,3382.3,3382.0,1.074]
["bitfinex","ETHUSD",1719465640028,0.00374305,3382.3,3382.2,0.07353802]
["bitfinex","ETHUSD",1719465640226,2.95648,3382.4,3382.0,1.074]
["bitfinex","ETHUSD",1719465640525,0.295644,3382.4,3382.1,0.0714984]
["bitfinex","ETHUSD",1719465643080,2.9567,3382.2,3381.5,1.074]
["bitfinex","ETHUSD",1719465643872,2.9567,3382.2,3381.7,1.074]
["bitfinex","ETHUSD",1719465645267,2.95674,3382.1,3381.3,2.4958]
["bitfinex","ETHUSD",1719465645470,2.95699,3381.9,3381.0,2.3439]
["bitfinex","ETHUSD",1719465645688,2.95705,3381.8,3381.2,1.074]
["bitfinex","ETHUSD",1719465646235,2.95699,3381.9,3381.2,1.074]
["bitfinex","ETHUSD",1719465646867,2.95699,3381.9,3381.3,0.07180562]
["bitfinex","ETHUSD",1719465647069,2.95699,3381.9,3381.4,1.074]
["bitfinex","ETHUSD",1719465647466,2.95699,3381.9,3381.5,0.07178217]
["bitfinex","ETHUSD",1719465647467,3.793117,3381.9,3381.5,0.07178217]
["bitfinex","ETHUSD",1719465647771,2.957,3381.8,3381.5,0.07178217]
["bitfinex","ETHUSD",1719465648165,3.793057,3381.9,3381.5,0.07178217]
["bitfinex","ETHUSD",1719465650395,2.95702,3381.8,3381.5,0.07178217]
["bitfinex","ETHUSD",1719465650609,2.95714,3381.7,3381.5,0.07178217]
["bitfinex","ETHUSD",1719465650766,2.95718,3381.6,3381.5,0.07178217]
["bitfinex","ETHUSD",1719465651103,2.95718,3381.6,3381.1,1.074]
["bitfinex","ETHUSD",1719465651248,2.95718,3381.6,3381.5,0.07178217]
["bitfinex","ETHUSD",1719465651448,2.95731,3381.5,3381.1,1.074]
["bitfinex","ETHUSD",1719465651678,2.95731,3381.5,3381.2,0.07188509]
["bitfinex","ETHUSD",1719465652083,2.95731,3381.5,3381.1,1.074]
["bitfinex","ETHUSD",1719465652279,2.95731,3381.5,3381.3,0.07185078]
["bitfinex","ETHUSD",1719465652492,2.95731,3381.5,3381.2,0.07188509]
["bitfinex","ETHUSD",1719465652785,3.69050242,3381.5,3381.1,1.074]
["bitfinex","ETHUSD",1719465652970,3.69050242,3381.5,3381.3,0.07185078]
["bitfinex","ETHUSD",1719465653210,3.69050242,3381.5,3381.2,0.07188509]
["bitfinex","ETHUSD",1719465653373,2.95731,3381.5,3381.1,1.074]
["bitfinex","ETHUSD",1719465653687,2.95731,3381.5,3381.2,0.07188509]
["bitfinex","ETHUSD",1719465654181,2.95731,3381.5,3381.1,1.074]
["bitfinex","ETHUSD",1719465654388,2.95731,3381.5,3381.3,0.07185078]
["bitfinex","ETHUSD",1719465654584,2.95731,3381.5,3381.2,0.07188509]
["bitfinex","ETHUSD",1719465654786,2.95731,3381.5,3381.1,1.074]
["bitfinex","ETHUSD",1719465654961,2.95731,3381.5,3381.3,0.07185078]
["bitfinex","ETHUSD",1719465655162,2.95731,3381.5,3381.2,0.07188509]
["bitfinex","ETHUSD",1719465655379,2.95731,3381.5,3381.1,1.074]
["bitfinex","ETHUSD",1719465655580,2.95731,3381.5,3381.3,0.07185078]
["bitfinex","ETHUSD",1719465655769,2.95731,3381.5,3381.1,1.074]
["bitfinex","ETHUSD",1719465655770,2.95731,3381.5,3381.2,0.07188509]
["bitfinex","ETHUSD",1719465655967,2.95731,3381.5,3381.4,0.07181647]
["bitfinex","ETHUSD",1719465656170,3.46941983,3381.5,3381.3,0.07185078]
["bitfinex","ETHUSD",1719465656390,2.95719,3381.6,3381.1,1.074]
["bitfinex","ETHUSD",1719465656576,0.51210995,3381.5,3381.1,1.074]
["bitfinex","ETHUSD",1719465656887,2.9573,3381.5,3381.2,0.07188509]
["bitfinex","ETHUSD",1719465657395,2.9573,3381.5,3381.0,1.074]
["bitfinex","ETHUSD",1719465657598,2.9573,3381.5,3381.3,0.07204784]
["bitfinex","ETHUSD",1719465657798,2.9573,3381.5,3381.4,0.07201353]
["bitfinex","ETHUSD",1719465658099,3.46941029,3381.5,3381.0,1.074]
["bitfinex","ETHUSD",1719465658506,3.46941029,3381.5,3381.1,0.07211645]
["bitfinex","ETHUSD",1719465658507,2.9573,3381.5,3381.1,0.07211645]
["bitfinex","ETHUSD",1719465661505,2.95752,3381.2,3380.4,2.2971]
["bitfinex","ETHUSD",1719465661688,2.95774,3381.0,3380.4,2.2971]
["bitfinex","ETHUSD",1719465662204,2.95774,3381.0,3379.7,3.0]
["bitfinex","ETHUSD",1719465662205,2.95803,3380.7,3379.8,5.25584]
["bitfinex","ETHUSD",1719465662499,5.26894,3381.2,3380.0,1.074]
["bitfinex","ETHUSD",1719465662500,2.95812,3380.6,3380.0,1.074]
["bitfinex","ETHUSD",1719465663762,3.50766,3381.1,3380.4,1.074]
["bitfinex","ETHUSD",1719465663763,2.95762,3381.1,3380.4,1.074]
["bitfinex","ETHUSD",1719465663964,2.95762,3381.1,3380.4,3.3711]
["bitfinex","ETHUSD",1719465664577,2.3114,3381.2,3380.4,3.3711]
["bitfinex","ETHUSD",1719465664904,5.26899,3381.2,3380.4,3.3711]
["bitfinex","ETHUSD",1719465665267,6.28762448,3381.2,3380.4,2.2971]
["bitfinex","ETHUSD",1719465665467,0.5121725,3381.1,3380.4,2.2971]
["bitfinex","ETHUSD",1719465665768,2.95768,3381.1,3380.4,3.3711]
["bitfinex","ETHUSD",1719465667200,2.95759,3381.2,3380.4,3.3711]
["bitfinex","ETHUSD",1719465667400,3.46983469,3381.1,3380.4,3.3711]
["bitfinex","ETHUSD",1719465667567,2.95767,3381.1,3380.4,3.3711]
["bitfinex","ETHUSD",1719465669400,3.87277748,3381.3,3380.4,6.32932]
["bitfinex","ETHUSD",1719465669610,0.51216201,3381.2,3380.4,6.32932]
["bitfinex","ETHUSD",1719465669911,0.51216201,3381.1,3380.4,6.32932]
["bitfinex","ETHUSD",1719465670108,0.51216201,3381.2,3380.4,6.32932]
["bitfinex","ETHUSD",1719465670768,3.87276748,3381.3,3380.4,6.32932]
["bitfinex","ETHUSD",1719465670769,0.51217373,3381.1,3380.4,6.32932]
["bitfinex","ETHUSD",1719465670974,0.51217373,3381.0,3380.4,6.32932]
["bitfinex","ETHUSD",1719465671311,3.87276748,3381.3,3380.4,6.32932]
["bitfinex","ETHUSD",1719465671468,3.46972015,3381.2,3380.4,7.258084]
["bitfinex","ETHUSD",1719465671674,0.51217015,3381.1,3380.4,6.32932]
["bitfinex","ETHUSD",1719465671898,0.51217015,3381.0,3380.4,6.32932]
["bitfinex","ETHUSD",1719465672109,0.51217015,3381.1,3380.4,6.32932]
["bitfinex","ETHUSD",1719465672305,0.51217015,3380.9,3380.4,6.32932]
["bitfinex","ETHUSD",1719465672511,2.95755,3381.2,3380.4,6.32932]
["bitfinex","ETHUSD",1719465672701,0.51217312,3381.1,3380.4,6.32932]
["bitfinex","ETHUSD",1719465672998,0.5121712,3381.0,3380.4,6.32932]
["bitfinex","ETHUSD",1719465673306,0.5121712,3380.9,3380.4,6.32932]
["bitfinex","ETHUSD",1719465673514,0.5121712,3381.1,3380.4,6.32932]
["bitfinex","ETHUSD",1719465674090,2.95745,3381.3,3380.4,9.28748]
["bitfinex","ETHUSD",1719465674398,0.51217315,3381.2,3380.4,6.32926]
["bitfinex","ETHUSD",1719465674600,0.51216662,3381.1,3380.4,6.32926]
["bitfinex","ETHUSD",1719465674909,0.51216662,3381.0,3380.4,6.32926]
["bitfinex","ETHUSD",1719465675121,0.51216662,3381.2,3380.4,6.32926]
["bitfinex","ETHUSD",1719465675418,0.51216662,3381.2,3380.4,7.258018]
["bitfinex","ETHUSD",1719465675618,0.51216662,3381.2,3380.8,1.074]
["bitfinex","ETHUSD",1719465675829,0.51216662,3381.4,3380.8,1.074]
["bitfinex","ETHUSD",1719465676036,0.51216662,3381.3,3380.8,1.074]
["bitfinex","ETHUSD",1719465676177,0.51216662,3381.2,3380.8,1.074]
["bitfinex","ETHUSD",1719465676378,0.51216662,3381.1,3380.9,0.06744868]
["bitfinex","ETHUSD",1719465676616,2.95726,3381.5,3380.9,0.06744868]
["bitfinex","ETHUSD",1719465676829,0.51212802,3381.4,3380.9,0.06744868]
["bitfinex","ETHUSD",1719465676987,0.51212802,3381.3,3380.9,0.06744868]
["bitfinex","ETHUSD",1719465677188,0.51212802,3381.2,3380.9,0.06744868]
["bitfinex","ETHUSD",1719465677489,0.51212533,3381.1,3381.0,6.46856]
["bitfinex","ETHUSD",1719465677691,7.37,3381.7,3381.1,2.95757]
["bitfinex","ETHUSD",1719465677909,0.51208339,3381.6,3381.3,1.074]
["bitfinex","ETHUSD",1719465678273,0.51208339,3381.5,3381.3,1.074]
["bitfinex","ETHUSD",1719465678395,0.51208339,3381.5,3381.4,0.06727713]
["bitfinex","ETHUSD",1719465678594,9.8669,3382.2,3381.4,3.02462713]
["bitfinex","ETHUSD",1719465678595,7.37,3382.2,3381.4,3.02462713]
["bitfinex","ETHUSD",1719465678918,0.51201339,3382.1,3381.5,1.074]
["bitfinex","ETHUSD",1719465679085,0.51201339,3382.0,3381.5,1.074]
["bitfinex","ETHUSD",1719465679284,0.51201339,3382.1,3381.6,0.06720853]
["bitfinex","ETHUSD",1719465679485,0.51201339,3382.0,3381.6,0.06720853]
["bitfinex","ETHUSD",1719465680389,0.51201878,3381.9,3381.6,0.06720853]
["bitfinex","ETHUSD",1719465680584,0.51201878,3381.8,3381.6,0.06720853]
["bitfinex","ETHUSD",1719465680786,7.37,3382.2,3381.7,6.51369]
["bitfinex","ETHUSD",1719465681089,0.51198792,3382.1,3381.8,0.06713993]
["bitfinex","ETHUSD",1719465681295,0.51198792,3382.0,3381.8,0.06713993]
["bitfinex","ETHUSD",1719465681660,2.179694,3382.5,3381.8,0.06713993]
["bitfinex","ETHUSD",1719465681782,0.51197838,3382.4,3381.7,6.51369]
["bitfinex","ETHUSD",1719465682140,0.51197838,3382.3,3381.8,0.06708264]
["bitfinex","ETHUSD",1719465682420,0.51197838,3382.2,3381.8,0.06708264]
["bitfinex","ETHUSD",1719465682623,2.179694,3382.5,3381.8,0.06708264]
["bitfinex","ETHUSD",1719465682812,0.5119668,3382.4,3381.7,6.51369]
["bitfinex","ETHUSD",1719465682992,0.5119668,3382.3,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465683334,0.5119668,3382.2,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465683542,1.372076,3382.5,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465683740,0.51196683,3382.4,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465684030,0.51196681,3382.3,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465684234,4.328466,3382.5,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465684439,0.51196648,3382.4,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465684637,0.51196648,3382.3,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465684839,4.328466,3382.5,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465685050,0.51196608,3382.4,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465685197,0.51196608,3382.3,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465685401,0.51196608,3382.5,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465685630,0.51196608,3382.4,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465685837,0.51196608,3382.3,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465686038,12.02896286,3382.6,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465686195,0.51196452,3382.5,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465686534,0.51196452,3382.4,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465686841,2.95631,3382.6,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465687143,3.46840592,3382.5,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465687443,0.51196592,3382.4,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465687735,0.51196592,3382.4,3381.8,1.02070582]
["bitfinex","ETHUSD",1719465689540,2.95644,3382.5,3381.8,1.02070582]
["bitfinex","ETHUSD",1719465696724,0.51196584,3382.4,3381.8,1.02070582]
["bitfinex","ETHUSD",1719465697063,2.95644,3382.5,3381.8,1.02070582]
["bitfinex","ETHUSD",1719465697364,0.51196564,3382.4,3381.8,1.02070582]
["bitfinex","ETHUSD",1719465697564,2.95644,3382.5,3381.8,1.02070582]
["bitfinex","ETHUSD",1719465697767,0.51196671,3382.4,3381.8,1.02070582]
["bitfinex","ETHUSD",1719465697922,2.95644,3382.5,3381.8,1.02070582]
["bitfinex","ETHUSD",1719465698123,0.51196671,3382.4,3381.8,1.02070582]
["bitfinex","ETHUSD",1719465698352,2.95644,3382.5,3381.8,1.02070582]
["bitfinex","ETHUSD",1719465698545,0.51196671,3382.4,3381.8,1.02070582]
["bitfinex","ETHUSD",1719465698750,5.91289,3382.5,3381.8,1.02070582]
["bitfinex","ETHUSD",1719465698951,0.51196658,3382.4,3381.8,1.02070582]
["bitfinex","ETHUSD",1719465699152,5.91289,3382.5,3381.8,1.02070582]
["bitfinex","ETHUSD",1719465699507,2.95677,3382.1,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465699793,2.95667,3382.2,3381.8,0.06692711]
["bitfinex","ETHUSD",1719465700151,2.95667,3382.2,3381.5,1.074]
["bitfinex","ETHUSD",1719465700390,0.51201039,3382.1,3381.9,0.06682738]
["bitfinex","ETHUSD",1719465700595,2.95667,3382.2,3381.5,1.074]
["bitfinex","ETHUSD",1719465700781,0.51201033,3382.1,3382.0,0.06679308]
["bitfinex","ETHUSD",1719465700987,3.46876033,3382.1,3381.5,1.074]
["bitfinex","ETHUSD",1719465701187,5.91356,3382.1,3382.0,0.0668074]
["bitfinex","ETHUSD",1719465701496,2.95687,3382.0,3381.4,2.4061]
["bitfinex","ETHUSD",1719465701796,2.95687,3382.0,3381.5,0.06697889]
["bitfinex","ETHUSD",1719465702373,0.51202957,3381.9,3381.5,0.06697889]
["bitfinex","ETHUSD",1719465702579,2.95687,3382.0,3381.5,0.06697889]
["bitfinex","ETHUSD",1719465703168,2.95663,3382.3,3381.5,0.06697889]
["bitfinex","ETHUSD",1719465703397,0.51202539,3382.2,3381.7,1.074]
["bitfinex","ETHUSD",1719465703718,0.51202539,3382.1,3381.8,0.06689645]
["bitfinex","ETHUSD",1719465703867,2.95652,3382.4,3381.8,0.06689645]
["bitfinex","ETHUSD",1719465704071,0.5119788,3382.3,3381.9,2.4909]
["bitfinex","ETHUSD",1719465704306,0.5119788,3382.2,3382.0,0.06682786]
["bitfinex","ETHUSD",1719465704601,2.95639,3382.5,3382.0,0.06682786]
["bitfinex","ETHUSD",1719465704913,0.51195606,3382.4,3382.0,0.06682786]
["bitfinex","ETHUSD",1719465705205,0.51195606,3382.3,3382.0,0.06682786]
["bitfinex","ETHUSD",1719465705565,0.51195606,3382.2,3382.0,0.06682786]
["bitfinex","ETHUSD",1719465705892,0.51195606,3382.1,3382.0,0.06682786]
["bitfinex","ETHUSD",1719465706101,0.511965,3382.1,3382.0,0.06682786]
["bitfinex","ETHUSD",1719465706425,0.511965,3382.1,3382.0,0.72570865]
["bitfinex","ETHUSD",1719465709541,0.51196599,3382.4,3382.0,0.72570865]
["bitfinex","ETHUSD",1719465709747,0.51196599,3382.3,3382.0,0.06682786]
["bitfinex","ETHUSD",1719465709960,0.51196599,3382.2,3382.0,0.06682786]
["bitfinex","ETHUSD",1719465710098,2.95659,3382.3,3382.0,0.06682786]
["bitfinex","ETHUSD",1719465710298,0.51196599,3382.2,3382.0,0.06682786]
["bitfinex","ETHUSD",1719465711009,0.51196599,3382.3,3382.0,0.06682786]
["bitfinex","ETHUSD",1719465711212,0.51196599,3382.2,3382.0,0.06682786]
["bitfinex","ETHUSD",1719465711428,0.51196599,3382.3,3382.0,0.06682786]
["bitfinex","ETHUSD",1719465711598,0.51196599,3382.1,3382.0,0.06682786]
["bitfinex","ETHUSD",1719465712025,0.51196599,3382.2,3382.0,0.06682786]
["bitfinex","ETHUSD",1719465712641,0.51199033,3382.1,3382.0,0.06682786]
["bitfinex","ETHUSD",1719465713003,0.51198323,3382.1,3382.0,0.06682786]
["bitfinex","ETHUSD",1719465714821,3.46872323,3382.1,3381.5,2.2528]
["bitfinex","ETHUSD",1719465715024,0.51198323,3382.0,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465715722,2.95674,3382.1,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465715925,0.51200399,3382.0,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465716229,0.51200399,3381.9,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465716424,0.51200399,3381.8,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465716623,0.51200399,3381.9,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465718685,2.95687,3382.0,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465718892,0.51202354,3381.8,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465719194,0.51202014,3381.7,3381.6,0.42882453]
["bitfinex","ETHUSD",1719465719391,0.51202014,3381.7,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465721405,2.95687,3382.0,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465721704,0.51202059,3381.7,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465721899,1.0240396,3381.7,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465724758,1.0240503,3381.7,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465727757,0.51202059,3381.7,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465728160,1.02403882,3381.7,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465731082,1.0240395,3381.7,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465731476,1.02404024,3381.7,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465732512,1.02404015,3381.7,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465733010,0.51202059,3381.7,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465733171,1.02403958,3381.7,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465734415,0.51202059,3381.7,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465734707,1.02403928,3381.7,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465735294,1.02403928,3381.7,3381.6,0.72456553]
["bitfinex","ETHUSD",1719465735484,0.51202059,3381.7,3381.6,3.68174553]
["bitfinex","ETHUSD",1719465736109,0.51202059,3381.7,3381.6,6.63892553]
["bitfinex","ETHUSD",1719465736297,0.51202059,3381.7,3381.6,8.98652553]
["bitfinex","ETHUSD",1719465737995,0.51202059,3381.7,3381.6,0.72456553]
["bitfinex","ETHUSD",1719465738196,0.51202059,3381.7,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465738197,1.02402087,3381.7,3381.6,0.06692412]
["bitfinex","ETHUSD",1719465738597,1.02402087,3381.7,3381.4,1.074]
["bitfinex","ETHUSD",1719465738906,0.51202059,3381.7,3381.5,0.06701776]
["bitfinex","ETHUSD",1719465739111,0.51202295,3381.6,3381.5,0.06701776]
["bitfinex","ETHUSD",1719465740386,0.51202059,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719465740700,0.51202059,3381.7,3381.6,1.14098346]
["bitfinex","ETHUSD",1719465741300,0.51202059,3381.7,3381.6,0.06698346]
["bitfinex","ETHUSD",1719465741514,1.02402188,3381.7,3381.6,0.06698346]
["bitfinex","ETHUSD",1719465741720,0.51200129,3381.7,3381.3,1.074]
["bitfinex","ETHUSD",1719465741878,0.51200129,3381.6,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465742075,2.4799,3382.0,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465742319,0.51202274,3381.9,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465742616,0.51202274,3381.8,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465742814,0.51202274,3381.9,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465743119,0.51202274,3381.8,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465743285,0.51202274,3381.7,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465743610,0.51202274,3381.6,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465743817,5.43674,3382.0,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465743980,0.51202271,3381.9,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465744182,0.51202271,3381.8,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465744377,0.51202271,3381.7,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465744640,0.51202271,3381.6,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465744940,5.43674,3382.0,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465745083,0.51202287,3381.9,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465745438,0.51202287,3381.8,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465745581,0.51202287,3381.7,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465745786,0.51202287,3381.6,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465745984,5.43674,3382.0,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465746295,0.51202271,3381.9,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465746607,0.51202271,3381.8,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465746796,0.51202271,3381.7,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465746992,5.43674,3382.0,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465747223,0.51202808,3381.9,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465747391,0.51202808,3381.8,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465747817,0.51202808,3381.9,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465750193,5.43675,3382.0,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465750390,0.51202844,3381.9,3381.4,1.16891306]
["bitfinex","ETHUSD",1719465750595,0.51202844,3381.8,3381.5,0.74510231]
["bitfinex","ETHUSD",1719465750826,0.51202789,3381.7,3381.5,0.74510231]
["bitfinex","ETHUSD",1719465751136,5.43675,3382.0,3381.6,0.06698756]
["bitfinex","ETHUSD",1719465751333,0.5120293,3381.9,3381.6,0.06698756]
["bitfinex","ETHUSD",1719465751506,2.95709,3381.7,3381.6,0.06698756]
["bitfinex","ETHUSD",1719465751714,2.95729,3381.5,3381.0,1.074]
["bitfinex","ETHUSD",1719465751907,2.95729,3381.5,3381.1,0.06508463]
["bitfinex","ETHUSD",1719465751908,0.5120293,3381.4,3381.1,0.06508463]
["bitfinex","ETHUSD",1719465753630,0.51209923,3381.3,3381.1,0.06508463]
["bitfinex","ETHUSD",1719465753928,0.51209923,3381.2,3381.1,0.06508463]
["bitfinex","ETHUSD",1719465754135,0.51209923,3381.4,3381.1,0.06508463]
["bitfinex","ETHUSD",1719465754330,0.5120995,3381.3,3381.1,0.06508463]
["bitfinex","ETHUSD",1719465754502,2.95729,3381.5,3381.1,0.06508463]
["bitfinex","ETHUSD",1719465754503,0.5120995,3381.2,3381.1,0.06508463]
["bitfinex","ETHUSD",1719465754702,0.5120995,3381.4,3381.1,0.06508463]
["bitfinex","ETHUSD",1719465754908,0.5120995,3381.3,3381.1,0.06508463]
["bitfinex","ETHUSD",1719465755105,0.5120995,3381.4,3381.1,0.06508463]
["bitfinex","ETHUSD",1719465755346,0.5120995,3381.2,3381.1,0.06508463]
["bitfinex","ETHUSD",1719465755640,0.51209971,3381.4,3381.1,0.06508463]
["bitfinex","ETHUSD",1719465755817,0.51209971,3381.3,3381.1,0.06508463]
["bitfinex","ETHUSD",1719465756117,0.51209971,3381.2,3381.1,0.06508463]
["bitfinex","ETHUSD",1719465756316,0.51209971,3381.4,3381.1,0.06508463]
["bitfinex","ETHUSD",1719465756725,2.95749,3381.3,3381.1,0.06508463]
["bitfinex","ETHUSD",1719465756965,0.51212932,3381.2,3380.7,2.2686]
["bitfinex","ETHUSD",1719465757124,0.51212932,3381.2,3380.7,3.865266]
["bitfinex","ETHUSD",1719465757325,0.51212932,3381.1,3380.8,1.074]
["bitfinex","ETHUSD",1719465757516,0.51212932,3381.2,3380.8,1.074]
["bitfinex","ETHUSD",1719465758723,0.51212932,3381.3,3380.8,1.074]
["bitfinex","ETHUSD",1719465760006,2.95728,3381.5,3380.8,1.074]
["bitfinex","ETHUSD",1719465760206,0.51211519,3381.4,3380.8,1.7563326]
["bitfinex","ETHUSD",1719465760518,0.51213646,3381.3,3380.8,1.7563326]
["bitfinex","ETHUSD",1719465760733,0.51213646,3381.2,3380.8,1.7563326]
["bitfinex","ETHUSD",1719465761048,2.9574,3381.4,3380.8,1.7563326]
["bitfinex","ETHUSD",1719465761245,0.51212466,3381.3,3380.8,1.7563326]
["bitfinex","ETHUSD",1719465761538,0.51212049,3381.2,3380.8,1.7563326]
["bitfinex","ETHUSD",1719465761707,2.9574,3381.4,3380.8,1.7563326]
["bitfinex","ETHUSD",1719465761908,0.51213378,3381.3,3380.8,1.7563326]
["bitfinex","ETHUSD",1719465762157,0.51213378,3381.2,3380.8,1.7563326]
["bitfinex","ETHUSD",1719465762528,2.9574,3381.4,3380.8,1.7563326]
["bitfinex","ETHUSD",1719465762717,0.51212702,3381.3,3380.8,1.7563326]
["bitfinex","ETHUSD",1719465762917,0.51212702,3381.2,3380.8,0.6823326]
["bitfinex","ETHUSD",1719465763148,2.9574,3381.4,3380.8,1.074]
["bitfinex","ETHUSD",1719465763468,0.51212942,3381.3,3380.8,1.074]
["bitfinex","ETHUSD",1719465763753,0.51212942,3381.2,3380.8,1.074]
["bitfinex","ETHUSD",1719465764046,2.9574,3381.4,3380.8,1.074]
["bitfinex","ETHUSD",1719465764241,0.51212922,3381.3,3380.8,1.7563256]
["bitfinex","ETHUSD",1719465764444,0.51212922,3381.2,3380.7,2.791266]
["bitfinex","ETHUSD",1719465764645,2.9574,3381.4,3380.7,3.3426]
["bitfinex","ETHUSD",1719465764852,0.51213012,3381.3,3380.7,3.3426]
["bitfinex","ETHUSD",1719465765044,0.51213012,3381.2,3380.7,3.3426]
["bitfinex","ETHUSD",1719465765255,0.51213012,3381.3,3380.7,3.3426]
["bitfinex","ETHUSD",1719465765428,0.51212884,3381.2,3380.7,3.3426]
["bitfinex","ETHUSD",1719465765746,2.95744,3381.3,3380.7,4.268491]
["bitfinex","ETHUSD",1719465765958,0.51212909,3381.2,3380.7,4.268491]
["bitfinex","ETHUSD",1719465766252,2.95744,3381.3,3380.7,4.268491]
["bitfinex","ETHUSD",1719465766452,0.5121297,3381.2,3380.7,4.268491]
["bitfinex","ETHUSD",1719465766750,2.95744,3381.3,3380.8,0.06541469]
["bitfinex","ETHUSD",1719465767051,0.51212965,3381.2,3380.8,0.06541469]
["bitfinex","ETHUSD",1719465767229,2.95744,3381.3,3380.8,0.06541469]
["bitfinex","ETHUSD",1719465767427,0.51212965,3381.2,3380.8,0.06541469]
["bitfinex","ETHUSD",1719465767639,2.95744,3381.3,3380.8,0.06541469]
["bitfinex","ETHUSD",1719465767841,0.51212875,3381.2,3380.8,0.06541469]
["bitfinex","ETHUSD",1719465768040,2.95744,3381.3,3380.8,0.06541469]
["bitfinex","ETHUSD",1719465768349,0.51212875,3381.2,3380.8,0.06541469]
["bitfinex","ETHUSD",1719465768527,2.95744,3381.3,3380.8,0.06541469]
["bitfinex","ETHUSD",1719465768728,0.51212769,3381.2,3380.8,0.06541469]
["bitfinex","ETHUSD",1719465768953,2.95739,3381.4,3380.8,0.06541469]
["bitfinex","ETHUSD",1719465769154,0.51212869,3381.3,3380.8,0.58545767]
["bitfinex","ETHUSD",1719465769329,2.95739,3381.4,3380.8,1.65945767]
["bitfinex","ETHUSD",1719465769330,0.51212869,3381.2,3380.8,1.65945767]
["bitfinex","ETHUSD",1719465769538,0.51212869,3381.3,3380.8,1.65945767]
["bitfinex","ETHUSD",1719465769764,2.95739,3381.4,3380.8,1.65945767]
["bitfinex","ETHUSD",1719465769965,0.5121257,3381.3,3380.8,1.65945767]
["bitfinex","ETHUSD",1719465770170,2.95709,3381.7,3381.0,1.074]
["bitfinex","ETHUSD",1719465770355,0.51208705,3381.6,3381.1,2.267]
["bitfinex","ETHUSD",1719465770663,0.51208705,3381.5,3381.2,0.06531834]
["bitfinex","ETHUSD",1719465770964,0.51208705,3381.4,3381.1,2.267]
["bitfinex","ETHUSD",1719465771165,2.95709,3381.7,3381.3,0.06528403]
["bitfinex","ETHUSD",1719465771349,0.51207469,3381.6,3381.2,0.06531834]
["bitfinex","ETHUSD",1719465771545,0.51207469,3381.5,3381.1,2.267]
["bitfinex","ETHUSD",1719465771761,0.51207469,3381.4,3381.2,0.06531834]
["bitfinex","ETHUSD",1719465772072,2.95718,3381.6,3381.1,2.267]
["bitfinex","ETHUSD",1719465772250,0.51207101,3381.5,3381.1,2.896875]
["bitfinex","ETHUSD",1719465772449,0.51207101,3381.4,3381.2,0.06531834]
["bitfinex","ETHUSD",1719465772655,0.51207101,3381.5,3381.2,0.06531834]
["bitfinex","ETHUSD",1719465772857,0.51207101,3381.5,3381.1,2.896875]
["bitfinex","ETHUSD",1719465773059,0.51207692,3381.4,3381.3,0.06528403]
["bitfinex","ETHUSD",1719465773269,0.51207692,3381.4,3381.2,0.06531834]
["bitfinex","ETHUSD",1719465773462,2.95711,3381.7,3381.3,0.06528403]
["bitfinex","ETHUSD",1719465773763,0.51207638,3381.6,3381.1,2.896875]
["bitfinex","ETHUSD",1719465774070,0.51207638,3381.5,3381.2,0.06531834]
["bitfinex","ETHUSD",1719465774283,0.51207638,3381.4,3381.2,0.06531834]
["bitfinex","ETHUSD",1719465774572,0.51207867,3381.3,3381.1,2.267]
["bitfinex","ETHUSD",1719465774740,2.95718,3381.6,3381.1,2.896875]
["bitfinex","ETHUSD",1719465774939,0.51208408,3381.5,3381.1,2.896875]
["bitfinex","ETHUSD",1719465775152,0.51208408,3381.4,3381.1,2.896875]
["bitfinex","ETHUSD",1719465775442,0.51208408,3381.3,3381.1,2.896875]
["bitfinex","ETHUSD",1719465775639,0.00374305,3381.7,3381.1,2.896875]
["bitfinex","ETHUSD",1719465775640,0.51208408,3381.5,3381.1,2.896875]
["bitfinex","ETHUSD",1719465775838,0.51208408,3381.4,3381.3,2.9574]
["bitfinex","ETHUSD",1719465776035,0.51208408,3381.4,3381.2,4.7243555]
["bitfinex","ETHUSD",1719465776273,0.00374305,3381.7,3381.2,4.7243555]
["bitfinex","ETHUSD",1719465776474,0.51204911,3381.6,3381.2,4.7243555]
["bitfinex","ETHUSD",1719465776678,0.51204911,3381.5,3381.3,0.99489155]
["bitfinex","ETHUSD",1719465776837,0.51204911,3381.6,3381.3,0.99489155]
["bitfinex","ETHUSD",1719465778586,0.51204911,3381.6,3381.3,3.95232155]
["bitfinex","ETHUSD",1719465778887,0.51204911,3381.6,3381.4,1.02508816]
["bitfinex","ETHUSD",1719465779587,0.00374305,3381.7,3381.4,1.02508816]
["bitfinex","ETHUSD",1719465779588,0.51207113,3381.5,3381.4,1.02508816]
["bitfinex","ETHUSD",1719465779795,0.00374305,3381.7,3381.2,1.074]
["bitfinex","ETHUSD",1719465780085,0.51207962,3381.6,3381.2,1.074]
["bitfinex","ETHUSD",1719465780285,0.51207962,3381.6,3381.0,1.074]
["bitfinex","ETHUSD",1719465780286,0.51207962,3381.5,3381.0,1.074]
["bitfinex","ETHUSD",1719465780492,0.51207962,3381.4,3381.0,2.012413]
["bitfinex","ETHUSD",1719465780802,2.95723,3381.6,3381.0,1.074]
["bitfinex","ETHUSD",1719465780803,0.51208887,3381.3,3381.0,1.074]
["bitfinex","ETHUSD",1719465780958,0.51208887,3381.2,3381.0,1.074]
["bitfinex","ETHUSD",1719465781149,2.95723,3381.6,3381.0,1.074]
["bitfinex","ETHUSD",1719465781355,0.51208649,3381.5,3381.0,1.074]
["bitfinex","ETHUSD",1719465781554,0.51208649,3381.4,3381.1,0.06528921]
["bitfinex","ETHUSD",1719465781789,3.46927649,3381.6,3381.1,0.06528921]
["bitfinex","ETHUSD",1719465781991,0.5120885,3381.5,3381.1,0.06528921]
["bitfinex","ETHUSD",1719465782290,2.95719,3381.6,3381.1,0.06528921]
["bitfinex","ETHUSD",1719465782291,0.5120885,3381.4,3381.1,0.06528921]
["bitfinex","ETHUSD",1719465782457,0.5120885,3381.5,3381.1,0.06528921]
["bitfinex","ETHUSD",1719465783551,0.5120885,3381.6,3381.1,0.06528921]
["bitfinex","ETHUSD",1719465783750,0.5120885,3381.5,3381.1,0.06528921]
["bitfinex","ETHUSD",1719465784056,0.5120885,3381.4,3381.1,0.06528921]
["bitfinex","ETHUSD",1719465784410,0.00374305,3381.7,3381.1,0.06528921]
["bitfinex","ETHUSD",1719465784411,0.5120885,3381.3,3381.1,1.01020513]
["bitfinex","ETHUSD",1719465784558,0.5120885,3381.3,3381.1,0.06528921]
["bitfinex","ETHUSD",1719465784762,0.00374305,3381.7,3381.1,0.06528921]
["bitfinex","ETHUSD",1719465784763,0.5120885,3381.2,3381.1,0.06528921]
["bitfinex","ETHUSD",1719465784970,0.5120885,3381.6,3381.1,0.06528921]
["bitfinex","ETHUSD",1719465785301,0.51208988,3381.5,3381.1,0.06528921]
["bitfinex","ETHUSD",1719465785502,0.51208988,3381.4,3381.1,0.06528921]
["bitfinex","ETHUSD",1719465785805,0.51208988,3381.3,3381.1,1.01020513]
["bitfinex","ETHUSD",1719465785968,0.51208988,3381.6,3381.1,0.06528921]
["bitfinex","ETHUSD",1719465786164,0.51208988,3381.5,3381.1,0.06528921]
["bitfinex","ETHUSD",1719465786388,0.51208988,3381.4,3381.2,2.4902]
["bitfinex","ETHUSD",1719465786593,0.00374305,3381.7,3381.2,2.4902]
["bitfinex","ETHUSD",1719465786791,0.51204233,3381.6,3381.3,0.06501161]
["bitfinex","ETHUSD",1719465786999,0.51204233,3381.5,3381.3,0.06501161]
["bitfinex","ETHUSD",1719465787204,0.51204233,3381.4,3381.2,3.44469092]
["bitfinex","ETHUSD",1719465787502,0.00374305,3381.7,3381.2,3.44469092]
["bitfinex","ETHUSD",1719465787670,0.51203848,3381.6,3381.2,3.44469092]
["bitfinex","ETHUSD",1719465788005,0.51203848,3381.5,3381.2,3.44469092]
["bitfinex","ETHUSD",1719465788174,0.51203848,3381.6,3381.2,3.44469092]
["bitfinex","ETHUSD",1719465788367,0.00374305,3381.7,3381.2,3.44469092]
["bitfinex","ETHUSD",1719465788569,0.51203982,3381.5,3381.2,3.44469092]
["bitfinex","ETHUSD",1719465788768,0.5120399,3381.4,3381.2,3.44469092]
["bitfinex","ETHUSD",1719465789065,0.00374305,3381.7,3381.2,2.4902]
["bitfinex","ETHUSD",1719465789399,0.51203991,3381.6,3381.2,2.4902]
["bitfinex","ETHUSD",1719465789602,0.51203991,3381.5,3381.2,2.4902]
["bitfinex","ETHUSD",1719465789802,0.51204055,3381.6,3381.2,2.4902]
["bitfinex","ETHUSD",1719465791600,0.51204126,3381.5,3381.2,2.4902]
["bitfinex","ETHUSD",1719465792101,0.51204126,3381.4,3381.2,2.4902]
["bitfinex","ETHUSD",1719465792484,0.00374305,3381.7,3381.2,2.4902]
["bitfinex","ETHUSD",1719465792704,0.51204156,3381.6,3381.2,2.4902]
["bitfinex","ETHUSD",1719465792866,0.51204156,3381.5,3381.2,2.4902]
["bitfinex","ETHUSD",1719465793074,0.51204156,3381.4,3381.2,2.4902]
["bitfinex","ETHUSD",1719465793266,0.00374305,3381.7,3381.2,2.4902]
["bitfinex","ETHUSD",1719465793591,0.51204424,3381.6,3381.2,2.4902]
["bitfinex","ETHUSD",1719465793910,0.51204424,3381.5,3381.2,2.4902]
["bitfinex","ETHUSD",1719465794083,0.51204424,3381.4,3381.2,2.4902]
["bitfinex","ETHUSD",1719465794288,0.00374305,3381.7,3381.2,2.4902]
["bitfinex","ETHUSD",1719465794487,0.51204303,3381.6,3381.2,2.4902]
["bitfinex","ETHUSD",1719465794686,0.51204303,3381.5,3381.2,2.4902]
["bitfinex","ETHUSD",1719465794998,0.51204303,3381.4,3381.2,2.4902]
["bitfinex","ETHUSD",1719465795195,0.51204303,3381.6,3381.2,2.4902]
["bitfinex","ETHUSD",1719465795387,0.5120423,3381.5,3381.2,2.4902]
["bitfinex","ETHUSD",1719465795705,0.5120423,3381.4,3381.2,2.4902]
["bitfinex","ETHUSD",1719465795905,0.5120423,3381.6,3381.2,2.4902]
["bitfinex","ETHUSD",1719465796068,0.51204113,3381.5,3381.2,2.4902]
["bitfinex","ETHUSD",1719465796274,0.51204113,3381.4,3381.2,2.4902]
["bitfinex","ETHUSD",1719465796475,0.51204113,3381.6,3381.2,2.4902]
["bitfinex","ETHUSD",1719465796714,0.51204113,3381.6,3381.3,0.06503821]
["bitfinex","ETHUSD",1719465797213,0.51204113,3381.6,3381.4,0.0650039]
["bitfinex","ETHUSD",1719465797579,0.51204113,3381.6,3381.2,2.4902]
["bitfinex","ETHUSD",1719465797810,0.51204113,3381.6,3381.3,0.06503821]
["bitfinex","ETHUSD",1719465798206,0.51204113,3381.6,3381.2,2.4902]
["bitfinex","ETHUSD",1719465798552,0.51204113,3381.6,3381.4,0.0650039]
["bitfinex","ETHUSD",1719465798729,0.51204113,3381.6,3381.3,0.06503821]
["bitfinex","ETHUSD",1719465798891,0.00374305,3381.7,3381.5,0.0649696]
["bitfinex","ETHUSD",1719465799235,0.00374305,3381.7,3381.6,0.06493529]
["bitfinex","ETHUSD",1719465799373,0.00374305,3381.7,3381.2,2.4902]
["bitfinex","ETHUSD",1719465799374,0.51578002,3381.7,3381.2,2.4902]
["bitfinex","ETHUSD",1719465799578,0.51203697,3381.6,3381.3,0.06503821]
["bitfinex","ETHUSD",1719465799976,0.51203697,3381.6,3381.2,2.4902]
["bitfinex","ETHUSD",1719465800307,0.00374305,3381.7,3381.3,0.06503821]
["bitfinex","ETHUSD",1719465800308,0.51203999,3381.5,3381.3,0.06503821]
["bitfinex","ETHUSD",1719465800487,0.51203999,3381.4,3381.3,4.15561504]
["bitfinex","ETHUSD",1719465800682,0.51202844,3381.4,3381.3,4.09646821]
["bitfinex","ETHUSD",1719465800877,0.00374305,3381.7,3381.3,4.09646821]
["bitfinex","ETHUSD",1719465801078,0.51202729,3381.6,3381.3,4.09646821]
["bitfinex","ETHUSD",1719465801291,0.51202729,3381.5,3381.4,0.95442082]
["bitfinex","ETHUSD",1719465801475,0.51202729,3381.6,3381.4,1.01941449]
["bitfinex","ETHUSD",1719465802020,0.00374305,3381.7,3381.4,1.01941449]
["bitfinex","ETHUSD",1719465802216,0.51202648,3381.6,3381.5,0.75410445]
["bitfinex","ETHUSD",1719465802817,0.51202648,3381.6,3381.5,0.81906381]
["bitfinex","ETHUSD",1719465805235,0.00374305,3381.7,3381.5,0.81906381]
["bitfinex","ETHUSD",1719465805519,0.51202533,3381.6,3381.5,0.81906381]
["bitfinex","ETHUSD",1719465807344,0.51202533,3381.6,3381.5,0.06495936]
["bitfinex","ETHUSD",1719465808022,0.51202533,3381.6,3381.3,1.074]
["bitfinex","ETHUSD",1719465808227,0.51202533,3381.5,3381.3,1.074]
["bitfinex","ETHUSD",1719465808437,0.00374305,3381.7,3381.4,0.06499367]
["bitfinex","ETHUSD",1719465808726,0.51206421,3381.6,3381.4,0.06499367]
["bitfinex","ETHUSD",1719465808885,0.51204505,3381.5,3381.4,0.06499367]
["bitfinex","ETHUSD",1719465809724,0.51205489,3381.5,3381.4,0.06499367]
["bitfinex","ETHUSD",1719465809905,0.51205489,3381.5,3381.1,1.074]
["bitfinex","ETHUSD",1719465810104,2.96087305,3381.7,3381.4,0.06499367]
["bitfinex","ETHUSD",1719465810316,0.5120591,3381.6,3381.1,1.074]
["bitfinex","ETHUSD",1719465810631,0.51205711,3381.5,3381.1,1.074]
["bitfinex","ETHUSD",1719465810795,0.51205711,3381.4,3381.2,0.06506228]
["bitfinex","ETHUSD",1719465810996,0.51205711,3381.3,3381.1,1.074]
["bitfinex","ETHUSD",1719465811203,2.9572,3381.6,3381.2,0.06506228]
["bitfinex","ETHUSD",1719465811204,0.51205711,3381.5,3381.2,0.06506228]
["bitfinex","ETHUSD",1719465811524,0.51206083,3381.4,3381.1,1.704065]
["bitfinex","ETHUSD",1719465811757,2.9572,3381.6,3381.3,0.06502797]
["bitfinex","ETHUSD",1719465812040,0.51206083,3381.5,3381.4,0.06499573]
["bitfinex","ETHUSD",1719465812238,0.51206083,3381.5,3381.1,1.704065]
["bitfinex","ETHUSD",1719465812400,0.51206083,3381.4,3381.1,1.704065]
["bitfinex","ETHUSD",1719465812600,0.51206083,3381.3,3381.2,0.06506435]
["bitfinex","ETHUSD",1719465812800,0.51206083,3381.3,3381.1,1.074]
["bitfinex","ETHUSD",1719465813026,2.9572,3381.6,3381.2,0.06506435]
["bitfinex","ETHUSD",1719465813336,0.51206063,3381.5,3381.1,1.074]
["bitfinex","ETHUSD",1719465813535,0.51206063,3381.5,3381.3,0.06503004]
["bitfinex","ETHUSD",1719465813536,0.51206063,3381.4,3381.3,0.06503004]
["bitfinex","ETHUSD",1719465813741,0.51206063,3381.4,3381.2,0.06506435]
["bitfinex","ETHUSD",1719465813945,0.51206063,3381.3,3381.2,0.06506435]
["bitfinex","ETHUSD",1719465814112,0.51206063,3381.3,3381.1,1.074]
["bitfinex","ETHUSD",1719465814444,2.95726,3381.5,3381.2,0.06506435]
["bitfinex","ETHUSD",1719465814644,0.5120555,3381.4,3381.1,1.074]
["bitfinex","ETHUSD",1719465814861,2.95726,3381.5,3381.3,0.06503004]
["bitfinex","ETHUSD",1719465815012,0.51205666,3381.4,3381.1,1.074]
["bitfinex","ETHUSD",1719465815349,3.46953666,3381.3,3380.9,2.2688]
["bitfinex","ETHUSD",1719465815514,2.95748,3381.3,3381.2,0.06506435]
["bitfinex","ETHUSD",1719465815710,3.46956792,3381.3,3380.9,2.2688]
["bitfinex","ETHUSD",1719465815944,2.95748,3381.3,3381.2,0.06506435]
["bitfinex","ETHUSD",1719465816142,0.51209928,3381.2,3380.9,2.2688]
["bitfinex","ETHUSD",1719465816337,2.95748,3381.3,3381.2,0.06506435]
["bitfinex","ETHUSD",1719465816533,3.46957915,3381.3,3380.9,2.2688]
["bitfinex","ETHUSD",1719465816850,0.51209926,3381.2,3380.9,2.2688]
["bitfinex","ETHUSD",1719465817051,0.51209926,3381.1,3381.0,0.06513297]
["bitfinex","ETHUSD",1719465817350,0.51209926,3381.1,3380.9,2.2688]
["bitfinex","ETHUSD",1719465817545,2.95761,3381.1,3381.0,0.06513297]
["bitfinex","ETHUSD",1719465817746,0.51209923,3381.1,3381.0,0.06513297]
["bitfinex","ETHUSD",1719465817951,0.51209923,3381.1,3380.8,1.074]
["bitfinex","ETHUSD",1719465818146,2.95755,3381.2,3380.8,1.074]
["bitfinex","ETHUSD",1719465818353,0.51211459,3381.0,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465818553,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465818765,0.51211426,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465819667,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465819844,0.51211656,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465820044,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465820257,0.51210692,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465820443,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465820639,0.51210554,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465820844,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465821044,0.51210571,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465821256,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465821455,0.51210552,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465821644,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465821969,0.51210552,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465822169,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465822472,0.5121055,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465822638,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465822838,0.51210553,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465823051,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465823255,0.51211146,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465823455,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465823659,0.51211112,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465823861,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465824165,0.51210861,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465824366,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465824745,0.5121118,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465824947,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465825251,0.51211276,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465825463,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465825664,0.51211139,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465825878,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465826031,0.51211142,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465826239,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465826469,0.51211008,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465826633,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465826831,0.5121099,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465827038,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465827238,0.51211132,3381.1,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465827573,2.95755,3381.2,3380.9,0.06516728]
["bitfinex","ETHUSD",1719465829472,2.95755,3381.2,3380.7,1.074]
["bitfinex","ETHUSD",1719465829776,2.95755,3381.2,3380.8,0.393961]
["bitfinex","ETHUSD",1719465829960,2.95755,3381.2,3380.9,0.06522048]
["bitfinex","ETHUSD",1719465831575,0.51211097,3381.1,3380.9,0.06522048]
["bitfinex","ETHUSD",1719465832078,2.95755,3381.2,3380.9,0.06522048]
["bitfinex","ETHUSD",1719465832276,2.95761,3381.2,3380.9,0.06522048]
["bitfinex","ETHUSD",1719465832482,2.9577,3381.0,3380.9,0.06522048]
["bitfinex","ETHUSD",1719465832677,3.46980937,3381.0,3380.5,2.2698]
["bitfinex","ETHUSD",1719465832849,0.51210937,3380.9,3380.5,2.2698]
["bitfinex","ETHUSD",1719465833046,2.9577,3381.0,3380.6,0.06532344]
["bitfinex","ETHUSD",1719465833446,0.51213587,3380.9,3380.6,0.06532344]
["bitfinex","ETHUSD",1719465833650,2.9577,3381.0,3380.6,0.06532344]
["bitfinex","ETHUSD",1719465833651,5.91592,3380.7,3380.6,0.06532344]
["bitfinex","ETHUSD",1719465833851,6.42807555,3380.7,3380.6,0.06532344]
["bitfinex","ETHUSD",1719465834054,2.95809,3380.6,3380.2,2.4943]
["bitfinex","ETHUSD",1719465834587,2.95826,3380.4,3379.7,2.4055]
["bitfinex","ETHUSD",1719465834772,2.95826,3380.4,3379.8,1.99540826]
["bitfinex","ETHUSD",1719465834983,2.95836,3380.3,3379.8,0.92140826]
["bitfinex","ETHUSD",1719465835152,2.95836,3380.3,3379.8,1.99540826]
["bitfinex","ETHUSD",1719465836375,2.95836,3380.3,3379.9,0.76973308]
["bitfinex","ETHUSD",1719465840591,2.9584,3380.2,3379.9,1.84373308]
["bitfinex","ETHUSD",1719465840907,2.9584,3380.2,3379.9,1.074]
["bitfinex","ETHUSD",1719465841573,2.9584,3380.2,3380.0,0.06351183]
["bitfinex","ETHUSD",1719465844283,2.95833,3380.3,3380.0,0.06351183]
["bitfinex","ETHUSD",1719465844918,2.9584,3380.2,3380.0,0.06351183]
["bitfinex","ETHUSD",1719465849394,2.95849,3380.1,3380.0,0.06351183]
["bitfinex","ETHUSD",1719465849789,2.95859,3380.0,3379.7,2.4055]
["bitfinex","ETHUSD",1719465850108,2.95859,3380.0,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465850109,2.95879,3379.8,3379.5,2.388]
["bitfinex","ETHUSD",1719465850310,2.95879,3379.8,3379.5,3.462]
["bitfinex","ETHUSD",1719465851134,2.95868,3379.9,3379.5,3.462]
["bitfinex","ETHUSD",1719465853452,2.95868,3379.9,3379.5,3.81516253]
["bitfinex","ETHUSD",1719465853948,2.95851,3380.1,3379.7,1.074]
["bitfinex","ETHUSD",1719465854595,5.91724,3380.0,3379.7,1.074]
["bitfinex","ETHUSD",1719465854818,2.95858,3380.0,3379.7,1.074]
["bitfinex","ETHUSD",1719465856427,2.95858,3380.0,3379.8,0.06175915]
["bitfinex","ETHUSD",1719465856738,2.95858,3380.0,3379.7,1.074]
["bitfinex","ETHUSD",1719465856910,2.95858,3380.0,3379.9,0.06174735]
["bitfinex","ETHUSD",1719465857110,2.95858,3380.0,3379.8,0.06178169]
["bitfinex","ETHUSD",1719465857312,2.95858,3380.0,3379.9,0.06174735]
["bitfinex","ETHUSD",1719465857730,2.95858,3380.0,3379.7,1.074]
["bitfinex","ETHUSD",1719465857928,2.95858,3380.0,3379.9,0.06174735]
["bitfinex","ETHUSD",1719465858145,2.95858,3380.0,3379.8,0.06178169]
["bitfinex","ETHUSD",1719465858348,2.95858,3380.0,3379.9,0.06174735]
["bitfinex","ETHUSD",1719465858792,2.95858,3380.0,3379.7,1.074]
["bitfinex","ETHUSD",1719465858961,2.96202305,3380.4,3379.9,0.06174735]
["bitfinex","ETHUSD",1719465859246,2.96202305,3380.4,3380.0,2.2845]
["bitfinex","ETHUSD",1719465859448,3.4705884,3380.3,3380.1,0.06167868]
["bitfinex","ETHUSD",1719465859737,2.95833,3380.3,3380.1,0.06167868]
["bitfinex","ETHUSD",1719465860643,2.95833,3380.3,3379.9,1.074]
["bitfinex","ETHUSD",1719465860802,2.95833,3380.3,3380.0,0.06171302]
["bitfinex","ETHUSD",1719465862811,0.51224352,3380.2,3380.0,0.06171302]
["bitfinex","ETHUSD",1719465863029,2.95833,3380.3,3380.0,0.06171302]
["bitfinex","ETHUSD",1719465863235,0.5122438,3380.2,3380.0,0.06171302]
["bitfinex","ETHUSD",1719465863433,0.51224363,3380.1,3380.0,0.06171302]
["bitfinex","ETHUSD",1719465866153,0.51224366,3380.1,3380.0,0.06171302]
["bitfinex","ETHUSD",1719465866309,0.5122435,3380.1,3380.0,0.06171302]
["bitfinex","ETHUSD",1719465867255,2.95841,3380.2,3380.0,0.06171302]
["bitfinex","ETHUSD",1719465867462,0.51224368,3380.1,3380.0,0.06171302]
["bitfinex","ETHUSD",1719465867961,0.51224369,3380.1,3380.0,0.06171302]
["bitfinex","ETHUSD",1719465869164,2.95841,3380.2,3380.0,0.06171302]
["bitfinex","ETHUSD",1719465869467,0.51224367,3380.1,3380.0,0.06171302]
["bitfinex","ETHUSD",1719465871160,2.95841,3380.2,3380.0,0.06171302]
["bitfinex","ETHUSD",1719465871395,0.51224346,3380.1,3380.0,0.06171302]
["bitfinex","ETHUSD",1719465872572,2.95841,3380.2,3380.0,0.06171302]
["bitfinex","ETHUSD",1719465872867,0.51224346,3380.1,3380.0,0.06171302]
["bitfinex","ETHUSD",1719465875938,2.95841,3380.2,3379.7,3.4746]
["bitfinex","ETHUSD",1719465876263,0.51224707,3380.1,3379.7,3.4746]
["bitfinex","ETHUSD",1719465876434,2.95841,3380.2,3379.8,0.06175709]
["bitfinex","ETHUSD",1719465876639,0.51224337,3380.1,3379.7,3.4746]
["bitfinex","ETHUSD",1719465876878,2.95841,3380.2,3379.8,0.06175709]
["bitfinex","ETHUSD",1719465877022,0.51224351,3380.1,3379.8,0.06175709]
["bitfinex","ETHUSD",1719465877227,2.95841,3380.2,3379.7,3.4746]
["bitfinex","ETHUSD",1719465877423,3.47073348,3380.1,3379.8,0.06175709]
["bitfinex","ETHUSD",1719465877660,2.95849,3380.1,3379.7,3.4746]
["bitfinex","ETHUSD",1719465877856,2.95849,3380.1,3379.8,0.06175709]
["bitfinex","ETHUSD",1719465878054,2.95849,3380.1,3379.7,4.12493053]
["bitfinex","ETHUSD",1719465878376,2.95849,3380.1,3379.8,0.06175709]
["bitfinex","ETHUSD",1719465878776,0.51227419,3380.0,3379.7,4.12493053]
["bitfinex","ETHUSD",1719465879009,2.95849,3380.1,3379.9,0.06172275]
["bitfinex","ETHUSD",1719465879225,2.3417,3380.3,3379.8,0.06175709]
["bitfinex","ETHUSD",1719465879507,2.3417,3380.3,3379.5,1.074]
["bitfinex","ETHUSD",1719465879508,2.95866,3379.9,3379.5,1.074]
["bitfinex","ETHUSD",1719465879707,0.51228508,3379.8,3379.5,1.074]
["bitfinex","ETHUSD",1719465879871,2.95866,3379.9,3379.5,1.074]
["bitfinex","ETHUSD",1719465880690,2.95866,3379.9,3379.7,1.074]
["bitfinex","ETHUSD",1719465881564,0.51228899,3379.8,3379.7,1.074]
["bitfinex","ETHUSD",1719465881763,2.95866,3379.9,3379.7,1.074]
["bitfinex","ETHUSD",1719465883059,0.51228494,3379.8,3379.7,1.074]
["bitfinex","ETHUSD",1719465883267,2.95866,3379.9,3379.7,1.074]
["bitfinex","ETHUSD",1719465885666,0.51228921,3379.8,3379.7,1.074]
["bitfinex","ETHUSD",1719465885871,0.51228693,3379.8,3379.5,1.79297953]
["bitfinex","ETHUSD",1719465886168,2.95866,3379.9,3379.6,0.31705048]
["bitfinex","ETHUSD",1719465886374,0.51228728,3379.8,3379.6,0.31705048]
["bitfinex","ETHUSD",1719465886580,2.95866,3379.9,3379.7,0.06172249]
["bitfinex","ETHUSD",1719465886793,0.51229126,3379.8,3379.7,0.06172249]
["bitfinex","ETHUSD",1719465887187,0.51229126,3379.8,3379.5,1.79297953]
["bitfinex","ETHUSD",1719465887514,5.9174,3379.9,3379.6,0.06175683]
["bitfinex","ETHUSD",1719465887681,0.51228991,3379.8,3379.6,0.06175683]
["bitfinex","ETHUSD",1719465887880,2.95866,3379.9,3379.6,0.06175683]
["bitfinex","ETHUSD",1719465888095,0.51229257,3379.8,3379.6,0.06175683]
["bitfinex","ETHUSD",1719465888309,2.95866,3379.9,3379.6,0.06175683]
["bitfinex","ETHUSD",1719465888521,0.51229253,3379.8,3379.6,0.06175683]
["bitfinex","ETHUSD",1719465888719,2.95866,3379.9,3379.6,0.06175683]
["bitfinex","ETHUSD",1719465889251,3.47108254,3379.8,3379.6,0.06175683]
["bitfinex","ETHUSD",1719465889448,2.95879,3379.8,3379.6,0.06175683]
["bitfinex","ETHUSD",1719465891461,2.95866,3379.9,3379.6,0.06175683]
["bitfinex","ETHUSD",1719465891462,2.95884,3379.7,3379.6,0.06175683]
["bitfinex","ETHUSD",1719465891609,2.95884,3379.7,3379.4,1.1436253]
["bitfinex","ETHUSD",1719465891806,2.95884,3379.7,3379.5,0.06179117]
["bitfinex","ETHUSD",1719465893626,3.47126613,3379.6,3379.5,0.06179117]
["bitfinex","ETHUSD",1719465895560,2.95893,3379.6,3379.5,0.06179117]
["bitfinex","ETHUSD",1719465895851,3.4712751,3379.6,3379.5,0.06179117]
["bitfinex","ETHUSD",1719465896057,3.47125987,3379.6,3379.5,0.06179117]
["bitfinex","ETHUSD",1719465896408,2.95893,3379.6,3379.5,0.06179117]
["bitfinex","ETHUSD",1719465900368,6.4301902,3379.6,3379.5,0.06179117]
["bitfinex","ETHUSD",1719465900867,5.91802,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465901557,6.43037279,3379.5,3379.4,0.13151018]
["bitfinex","ETHUSD",1719465901763,5.91802,3379.5,3379.4,0.13151018]
["bitfinex","ETHUSD",1719465902075,6.43039018,3379.5,3379.4,0.13151018]
["bitfinex","ETHUSD",1719465904355,5.91802,3379.5,3379.4,0.13151018]
["bitfinex","ETHUSD",1719465904558,6.43039328,3379.5,3379.4,0.13151018]
["bitfinex","ETHUSD",1719465904759,5.91802,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465904983,6.43039328,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465907658,5.91802,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465907851,6.43039471,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465908788,7.36931218,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465909002,9.64361218,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465909231,12.60262218,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465910830,12.09024747,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465911130,12.60264469,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465911693,9.64363469,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465912089,3.47140722,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465912434,6.43041722,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465913745,6.43041009,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465914249,6.4304099,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465914563,5.91802,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465914709,6.43040991,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465915413,6.43040368,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465917552,6.43040893,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465922463,5.91802,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465922659,6.43039969,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465923845,5.91802,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465924045,6.43040408,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465924400,6.43040155,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465926199,6.43041572,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465927059,6.43040506,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465927486,7.61673957,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465927785,12.94054957,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465928081,9.98153957,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465928960,12.94054957,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465929851,9.98153957,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465930378,9.98157436,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465933098,14.01458436,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465933402,17.01460611,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465933807,16.50216451,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465934121,17.01460407,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465935297,20.43764167,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465935513,23.06227062,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465936380,22.54983106,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465936735,23.44460186,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465937388,22.98057426,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465939730,22.98058735,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465940281,22.59835999,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465941085,16.20054999,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465941284,13.66366978,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465943016,13.66365003,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465943193,13.95170954,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465943394,14.46419718,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465943595,13.66367104,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465944212,15.97941895,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465946008,15.46695081,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465946182,19.73889366,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465946383,22.68299366,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465949226,18.41105081,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465949434,19.99753722,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465949801,22.95654722,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465950005,19.99753722,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465951230,17.60343722,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465952429,17.09095081,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465952617,17.60342013,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465952822,17.09095081,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465953018,17.60342013,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465953914,17.60342391,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465954228,16.52942391,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465954414,15.2876565,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465955836,15.2876463,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465956011,15.80010961,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465957015,11.21709961,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465957211,9.94294621,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465957724,3.98393621,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465957941,6.94294621,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465958857,6.9429094,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465960162,9.9019194,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465960460,12.16666171,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465961160,9.20765171,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465961319,12.16669428,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465961757,11.65423521,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465962059,8.21714027,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465962559,8.21713395,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465963431,6.94293389,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465964432,6.4304829,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465964637,8.18050024,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465965224,8.18057338,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465965435,9.41823272,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465965935,12.37724272,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465966355,14.25179823,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465966546,16.67839823,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465967725,16.16595932,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465967965,16.67843624,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465970065,16.16597334,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465971072,16.16592095,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465971372,14.85294271,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465971556,16.16594635,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465972234,16.16594886,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465972852,21.03780405,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465973052,24.58780405,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465973843,24.07499082,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465974064,24.58749733,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465974264,24.58752232,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465976742,23.34986895,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465977541,23.34990035,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465980380,30.63381255,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465980767,30.63391185,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465981186,30.63383011,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465981494,30.94118206,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465983883,30.42864185,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465984085,30.94119675,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465986099,27.98218675,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465986273,27.59995939,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465986600,27.29260744,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465987020,25.45774616,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465987312,25.45746514,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465989297,30.25076304,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465989456,27.29175304,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465989662,27.59955193,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465990071,25.49181253,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465990268,24.45197461,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465990472,25.45676713,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465990894,25.45672872,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465991599,23.34969753,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465991911,23.34970352,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465992471,25.45674075,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465993661,24.65672774,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465993862,25.45676218,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465995500,23.34972495,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465996307,28.14309024,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465996669,30.25016513,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465996869,31.53687844,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465997068,70.30261255,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465997867,70.7667427,3379.5,3379.4,0.0696253]
["bitfinex","ETHUSD",1719465999076,2.95973,3378.7,3377.4,2.3538]
["bitfinex","ETHUSD",1719465999303,2.95973,3378.7,3377.5,0.08635862]
["bitfinex","ETHUSD",1719465999304,2.96049,3377.9,3377.5,0.08635862]
["bitfinex","ETHUSD",1719465999614,0.51255905,3377.8,3377.6,2.3538]
["bitfinex","ETHUSD",1719465999989,2.96049,3377.9,3377.8,2.3538]
["bitfinex","ETHUSD",1719466000211,6.43359934,3377.9,3377.8,2.3538]
["bitfinex","ETHUSD",1719466000414,6.43363064,3377.9,3377.8,2.3538]
["bitfinex","ETHUSD",1719466001281,6.43362448,3377.9,3377.8,2.3538]
["bitfinex","ETHUSD",1719466002314,6.43363001,3377.9,3377.8,2.3538]
["bitfinex","ETHUSD",1719466003033,6.43355001,3377.9,3377.8,2.3538]
["bitfinex","ETHUSD",1719466003179,9.39396372,3377.9,3377.8,2.3538]
["bitfinex","ETHUSD",1719466004195,6.43350372,3377.9,3377.8,2.3538]
["bitfinex","ETHUSD",1719466004391,9.39391372,3377.9,3377.8,2.3538]
["bitfinex","ETHUSD",1719466005714,6.43350372,3377.9,3377.8,2.3538]
["bitfinex","ETHUSD",1719466006011,9.39391372,3377.9,3377.8,2.3538]
["bitfinex","ETHUSD",1719466006420,2.96041,3377.9,3377.8,2.3538]
["bitfinex","ETHUSD",1719466006584,2.96041,3377.9,3377.8,2.43718628]
["bitfinex","ETHUSD",1719466006585,6.43350597,3377.9,3377.8,2.43718628]
["bitfinex","ETHUSD",1719466006919,6.43350597,3377.9,3377.8,2.70491863]
["bitfinex","ETHUSD",1719466008602,3.47309597,3377.9,3377.8,2.70491863]
["bitfinex","ETHUSD",1719466008807,3.47309597,3377.9,3377.8,2.78830491]
["bitfinex","ETHUSD",1719466009262,6.43350597,3377.9,3377.8,2.70491863]
["bitfinex","ETHUSD",1719466009597,6.43346511,3377.9,3377.8,2.70491863]
["bitfinex","ETHUSD",1719466009794,6.43346511,3377.9,3377.8,2.3538]
["bitfinex","ETHUSD",1719466009984,6.43347298,3377.9,3377.8,2.3538]
["bitfinex","ETHUSD",1719466011921,0.51265298,3377.9,3377.8,2.3538]
["bitfinex","ETHUSD",1719466012229,0.51262531,3377.9,3377.8,2.3538]
["bitfinex","ETHUSD",1719466012439,0.51262531,3377.9,3377.8,2.43725974]
["bitfinex","ETHUSD",1719466012585,2.96041,3377.9,3377.8,2.78838571]
["bitfinex","ETHUSD",1719466012787,3.47303631,3377.9,3377.8,2.70492597]
["bitfinex","ETHUSD",1719466013086,3.47303668,3377.9,3377.8,2.70492597]
["bitfinex","ETHUSD",1719466013313,3.47303668,3377.9,3377.8,2.78838571]
["bitfinex","ETHUSD",1719466015341,6.43344668,3377.9,3377.8,2.78838571]
["bitfinex","ETHUSD",1719466015624,3.47303668,3377.9,3377.8,2.78838571]
["bitfinex","ETHUSD",1719466015788,3.47303668,3377.9,3377.8,2.70492597]
["bitfinex","ETHUSD",1719466015789,2.96041,3377.9,3377.8,2.70492597]
["bitfinex","ETHUSD",1719466015990,3.47304398,3377.9,3377.8,2.70492597]
["bitfinex","ETHUSD",1719466016321,2.96074,3377.6,3377.5,2.3257]
["bitfinex","ETHUSD",1719466016688,2.96074,3377.6,3377.5,2.40655969]
["bitfinex","ETHUSD",1719466018408,3.47341822,3377.6,3377.5,2.40655969]
["bitfinex","ETHUSD",1719466018732,6.43415822,3377.6,3377.5,0.08085969]
["bitfinex","ETHUSD",1719466018923,5.92148,3377.6,3377.5,0.08085969]
["bitfinex","ETHUSD",1719466019233,2.96085,3377.4,3377.3,0.00528483]
["bitfinex","ETHUSD",1719466019434,5.9217,3377.4,3377.3,0.0862154]
["bitfinex","ETHUSD",1719466019635,5.9217,3377.4,3377.3,0.00528483]
["bitfinex","ETHUSD",1719466020325,6.43441544,3377.4,3377.3,0.00528483]
["bitfinex","ETHUSD",1719466020942,11.11270698,3377.4,3377.3,0.00528483]
["bitfinex","ETHUSD",1719466021235,6.43441544,3377.4,3377.3,2.30458483]
["bitfinex","ETHUSD",1719466021435,5.9217,3377.4,3377.3,2.30458483]
["bitfinex","ETHUSD",1719466021624,6.43439146,3377.4,3377.3,2.30458483]
["bitfinex","ETHUSD",1719466021933,6.43439146,3377.4,3377.3,0.00528483]
["bitfinex","ETHUSD",1719466024439,5.9217,3377.4,3377.3,0.00528483]
["bitfinex","ETHUSD",1719466024651,6.43444323,3377.4,3377.3,0.00528483]
["bitfinex","ETHUSD",1719466025438,9.39529323,3377.4,3377.3,0.00528483]
["bitfinex","ETHUSD",1719466027773,9.39529374,3377.4,3377.3,0.00528483]
["bitfinex","ETHUSD",1719466028261,9.39529366,3377.4,3377.3,0.00528483]
["bitfinex","ETHUSD",1719466028923,9.39529375,3377.4,3377.3,0.00528483]
["bitfinex","ETHUSD",1719466029325,10.73828313,3377.4,3377.3,0.00528483]
["bitfinex","ETHUSD",1719466029938,14.81228313,3377.4,3377.3,0.00528483]
["bitfinex","ETHUSD",1719466030826,14.29953938,3377.4,3377.3,0.00528483]
["bitfinex","ETHUSD",1719466031068,2.96138,3376.8,3376.7,2.34338483]
["bitfinex","ETHUSD",1719466031363,3.4741734,3376.8,3376.7,2.42218605]
["bitfinex","ETHUSD",1719466031578,2.96138,3376.8,3376.7,2.42218605]
["bitfinex","ETHUSD",1719466031781,3.47417307,3376.8,3376.7,2.42218605]
["bitfinex","ETHUSD",1719466032249,2.96138,3376.8,3376.7,2.42218605]
["bitfinex","ETHUSD",1719466032444,2.96138,3376.8,3376.7,0.07880122]
["bitfinex","ETHUSD",1719466032445,9.39693319,3376.8,3376.7,0.07880122]
["bitfinex","ETHUSD",1719466032663,5.92328,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466032833,6.43607319,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466033890,5.92328,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466034033,6.4361485,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466035461,5.92328,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466043387,2.96155,3376.7,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466043539,2.96155,3376.7,3376.5,2.25]
["bitfinex","ETHUSD",1719466043540,2.96147,3376.7,3376.5,2.25]
["bitfinex","ETHUSD",1719466043743,2.96155,3376.6,3376.5,2.25]
["bitfinex","ETHUSD",1719466044263,5.9231,3376.6,3376.5,2.25]
["bitfinex","ETHUSD",1719466047442,2.96155,3376.6,3376.5,2.25]
["bitfinex","ETHUSD",1719466049372,3.47436403,3376.6,3376.5,2.25]
["bitfinex","ETHUSD",1719466049560,2.96155,3376.6,3376.5,2.25]
["bitfinex","ETHUSD",1719466049964,0.00374305,3376.7,3376.5,2.58322646]
["bitfinex","ETHUSD",1719466050175,0.00374305,3376.7,3376.6,3.6095252]
["bitfinex","ETHUSD",1719466051496,0.00374305,3376.7,3376.6,6.65015803]
["bitfinex","ETHUSD",1719466051660,0.00374305,3376.7,3376.6,7.64548194]
["bitfinex","ETHUSD",1719466052595,0.00374305,3376.7,3376.6,4.68393194]
["bitfinex","ETHUSD",1719466053456,0.00374305,3376.7,3376.6,7.64548194]
["bitfinex","ETHUSD",1719466056316,0.00374305,3376.7,3376.6,10.60703194]
["bitfinex","ETHUSD",1719466057867,0.00374305,3376.7,3376.6,13.56858194]
["bitfinex","ETHUSD",1719466058195,0.00374305,3376.7,3376.6,15.34758194]
["bitfinex","ETHUSD",1719466058877,0.00374305,3376.7,3376.6,21.30913194]
["bitfinex","ETHUSD",1719466059080,7.37,3377.8,3377.6,2.4731]
["bitfinex","ETHUSD",1719466059293,2.96016,3378.2,3377.7,1.14772416]
["bitfinex","ETHUSD",1719466059605,2.96016,3378.2,3377.9,1.074]
["bitfinex","ETHUSD",1719466059789,5.92037,3378.2,3377.9,1.074]
["bitfinex","ETHUSD",1719466059980,2.96016,3378.2,3377.9,1.074]
["bitfinex","ETHUSD",1719466060176,2.96024,3378.1,3377.9,1.074]
["bitfinex","ETHUSD",1719466060406,2.96024,3378.1,3377.7,1.074]
["bitfinex","ETHUSD",1719466060575,2.96035,3378.0,3377.7,1.074]
["bitfinex","ETHUSD",1719466060901,2.96035,3378.0,3377.6,2.4731]
["bitfinex","ETHUSD",1719466060902,2.4609,3377.9,3377.8,0.07139033]
["bitfinex","ETHUSD",1719466061102,2.96072,3377.6,3377.2,1.074]
["bitfinex","ETHUSD",1719466061309,2.9606,3377.7,3377.3,0.33801]
["bitfinex","ETHUSD",1719466061496,2.9605,3377.8,3377.4,0.07153207]
["bitfinex","ETHUSD",1719466061803,2.9605,3377.8,3377.2,1.074]
["bitfinex","ETHUSD",1719466062010,2.9605,3377.8,3377.4,1.074]
["bitfinex","ETHUSD",1719466062400,2.9605,3377.8,3377.5,0.07149663]
["bitfinex","ETHUSD",1719466062606,2.96031,3378.1,3377.4,1.074]
["bitfinex","ETHUSD",1719466062801,2.96038,3378.0,3377.6,0.0714612]
["bitfinex","ETHUSD",1719466063001,2.96046,3377.9,3377.5,0.07149663]
["bitfinex","ETHUSD",1719466063193,2.96046,3377.9,3377.7,0.07142576]
["bitfinex","ETHUSD",1719466063401,2.96046,3377.9,3377.6,0.0714612]
["bitfinex","ETHUSD",1719466063579,2.96046,3377.9,3377.8,0.07139033]
["bitfinex","ETHUSD",1719466063776,2.96046,3377.9,3377.7,0.07142576]
["bitfinex","ETHUSD",1719466063979,2.96046,3377.9,3377.4,1.074]
["bitfinex","ETHUSD",1719466064207,2.96046,3377.9,3377.8,0.07139033]
["bitfinex","ETHUSD",1719466064389,2.96046,3377.9,3377.4,1.074]
["bitfinex","ETHUSD",1719466064794,2.96046,3377.9,3377.5,0.07149663]
["bitfinex","ETHUSD",1719466070214,2.96031,3378.1,3377.5,0.07149663]
["bitfinex","ETHUSD",1719466070418,1.672651,3378.1,3377.5,0.07149663]
["bitfinex","ETHUSD",1719466070726,2.96104,3377.2,3376.7,2.3779]
["bitfinex","ETHUSD",1719466070928,2.96104,3377.2,3376.8,1.074]
["bitfinex","ETHUSD",1719466071093,2.96104,3377.2,3376.8,1.41919]
["bitfinex","ETHUSD",1719466071411,2.96095,3377.3,3376.8,1.41919]
["bitfinex","ETHUSD",1719466072597,2.96106,3377.2,3376.8,1.41919]
["bitfinex","ETHUSD",1719466072797,2.96106,3377.2,3376.8,1.074]
["bitfinex","ETHUSD",1719466073413,2.96096,3377.3,3376.8,1.074]
["bitfinex","ETHUSD",1719466073932,2.96109,3377.2,3376.8,1.074]
["bitfinex","ETHUSD",1719466075156,2.96093,3377.4,3377.0,1.074]
["bitfinex","ETHUSD",1719466075297,2.96078,3377.5,3377.0,1.074]
["bitfinex","ETHUSD",1719466075493,2.96085,3377.4,3377.0,1.074]
["bitfinex","ETHUSD",1719466076303,2.96074,3377.6,3377.2,1.074]
["bitfinex","ETHUSD",1719466076304,2.9607,3377.6,3377.2,1.074]
["bitfinex","ETHUSD",1719466079209,10.3306,3377.7,3377.4,1.074]
["bitfinex","ETHUSD",1719466079432,3.0,3377.6,3377.4,1.074]
["bitfinex","ETHUSD",1719466079748,5.92092,3377.9,3377.4,1.074]
["bitfinex","ETHUSD",1719466079914,0.51263265,3377.8,3377.4,3.5408]
["bitfinex","ETHUSD",1719466080097,5.96033,3378.0,3377.4,3.5408]
["bitfinex","ETHUSD",1719466080297,0.51262082,3377.9,3377.6,1.074]
["bitfinex","ETHUSD",1719466080498,7.37,3378.2,3377.6,1.074]
["bitfinex","ETHUSD",1719466080499,0.51262082,3377.8,3377.6,1.074]
["bitfinex","ETHUSD",1719466080728,7.37,3378.2,3377.6,1.074]
["bitfinex","ETHUSD",1719466081036,0.51260815,3378.1,3377.8,1.074]
["bitfinex","ETHUSD",1719466081334,0.51258005,3378.0,3377.8,1.074]
["bitfinex","ETHUSD",1719466081521,7.37,3378.2,3377.9,0.0713306]
["bitfinex","ETHUSD",1719466081703,0.51259167,3378.1,3377.9,0.0713306]
["bitfinex","ETHUSD",1719466082043,0.51259167,3378.0,3377.9,0.0713306]
["bitfinex","ETHUSD",1719466082211,0.51259167,3378.1,3377.9,0.0713306]
["bitfinex","ETHUSD",1719466083227,0.51259167,3378.2,3377.9,0.0713306]
["bitfinex","ETHUSD",1719466083435,5.33018,3378.3,3377.9,0.0713306]
["bitfinex","ETHUSD",1719466083436,0.51259167,3378.1,3377.9,0.0713306]
["bitfinex","ETHUSD",1719466083648,0.51259167,3378.0,3377.8,1.074]
["bitfinex","ETHUSD",1719466083845,5.33018,3378.3,3377.8,1.074]
["bitfinex","ETHUSD",1719466084052,0.51258828,3378.2,3377.8,4.03443]
["bitfinex","ETHUSD",1719466084570,3.0,3378.4,3377.8,4.03443]
["bitfinex","ETHUSD",1719466084571,0.51256186,3378.1,3377.8,4.03443]
["bitfinex","ETHUSD",1719466084745,3.0,3378.4,3377.8,4.03443]
["bitfinex","ETHUSD",1719466085050,0.51256242,3378.3,3377.8,4.03443]
["bitfinex","ETHUSD",1719466085218,0.51256242,3378.2,3377.8,4.03443]
["bitfinex","ETHUSD",1719466085416,0.51256242,3378.3,3377.8,4.03443]
["bitfinex","ETHUSD",1719466085741,0.51256165,3378.2,3377.8,4.03443]
["bitfinex","ETHUSD",1719466085956,3.0,3378.4,3377.8,4.03443]
["bitfinex","ETHUSD",1719466086251,0.51256866,3378.3,3377.9,2.4363]
["bitfinex","ETHUSD",1719466086454,0.51256866,3378.2,3377.9,2.4363]
["bitfinex","ETHUSD",1719466086760,3.0,3378.4,3377.9,2.4363]
["bitfinex","ETHUSD",1719466086929,0.5125719,3378.3,3377.9,2.4363]
["bitfinex","ETHUSD",1719466087130,0.5125719,3378.2,3377.9,2.4363]
["bitfinex","ETHUSD",1719466087480,3.0,3378.4,3377.9,2.4363]
["bitfinex","ETHUSD",1719466087625,0.51255715,3378.3,3377.9,2.4363]
["bitfinex","ETHUSD",1719466087823,0.51255715,3378.2,3377.9,2.4363]
["bitfinex","ETHUSD",1719466088044,3.0,3378.4,3377.9,2.4363]
["bitfinex","ETHUSD",1719466088354,0.51255289,3378.3,3377.9,5.39671]
["bitfinex","ETHUSD",1719466088577,3.0,3378.4,3378.1,2.96023]
["bitfinex","ETHUSD",1719466088724,2.95964,3378.8,3378.2,2.96015]
["bitfinex","ETHUSD",1719466088923,0.51252846,3378.7,3378.4,4.03397]
["bitfinex","ETHUSD",1719466089126,7.37,3378.9,3378.6,1.074]
["bitfinex","ETHUSD",1719466089347,2.9594,3379.1,3378.6,1.074]
["bitfinex","ETHUSD",1719466089621,0.51246029,3379.0,3378.6,1.074]
["bitfinex","ETHUSD",1719466089849,0.51246029,3378.9,3378.6,1.074]
["bitfinex","ETHUSD",1719466090055,5.91884,3379.1,3378.6,1.074]
["bitfinex","ETHUSD",1719466090234,0.51246124,3379.0,3378.6,1.074]
["bitfinex","ETHUSD",1719466090431,2.9294,3379.1,3378.6,1.074]
["bitfinex","ETHUSD",1719466090628,0.51245972,3379.0,3378.6,1.074]
["bitfinex","ETHUSD",1719466090823,5.88882,3379.1,3378.6,1.074]
["bitfinex","ETHUSD",1719466091023,0.51246031,3379.0,3378.6,1.074]
["bitfinex","ETHUSD",1719466091237,5.88883,3379.1,3378.6,1.074]
["bitfinex","ETHUSD",1719466091442,0.5124604,3379.0,3378.6,1.074]
["bitfinex","ETHUSD",1719466091654,5.88883,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719466091861,0.51246177,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719466092175,5.88882,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719466092381,2.9294,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719466092587,2.311,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719466092588,2.95931,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1719466092868,2.95931,3379.2,3378.6,2.95975]
["bitfinex","ETHUSD",1719466093081,2.311,3379.3,3378.6,2.95975]
["bitfinex","ETHUSD",1719466093290,0.5124469,3379.2,3378.7,2.95968]
["bitfinex","ETHUSD",1719466093492,3.0,3379.2,3378.7,2.95968]
["bitfinex","ETHUSD",1719466095683,5.9592,3379.3,3378.7,2.95967]
["bitfinex","ETHUSD",1719466096002,2.2644373,3379.2,3378.5,2.95989]
["bitfinex","ETHUSD",1719466096301,2.2644373,3379.2,3378.4,3.4711]
["bitfinex","ETHUSD",1719466096302,2.95951,3379.0,3378.4,5.35703]
["bitfinex","ETHUSD",1719466096663,5.22071,3379.0,3378.5,0.0666136]
["bitfinex","ETHUSD",1719466100188,8.18022,3379.0,3378.5,0.0666136]
["bitfinex","ETHUSD",1719466100400,2.95969,3378.8,3378.5,0.0666136]
["bitfinex","ETHUSD",1719466100753,2.95969,3378.8,3378.2,2.96015]
["bitfinex","ETHUSD",1719466101093,2.95969,3378.8,3378.6,0.06657818]
["bitfinex","ETHUSD",1719466101258,2.95969,3378.8,3378.2,2.96015]
["bitfinex","ETHUSD",1719466101259,2.95969,3378.8,3378.3,0.06668444]
["bitfinex","ETHUSD",1719466101465,2.95979,3378.7,3378.3,0.06668444]
["bitfinex","ETHUSD",1719466101794,2.95979,3378.7,3378.1,6.31803]
["bitfinex","ETHUSD",1719466101999,2.95979,3378.7,3378.4,0.06664902]
["bitfinex","ETHUSD",1719466102298,2.95979,3378.7,3378.5,0.06571014]
["bitfinex","ETHUSD",1719466102696,2.95979,3378.7,3378.1,7.245864]
["bitfinex","ETHUSD",1719466102847,2.95979,3378.7,3378.6,0.06567069]
["bitfinex","ETHUSD",1719466103047,2.95979,3378.7,3378.1,6.31803]
["bitfinex","ETHUSD",1719466103264,2.95979,3378.7,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466108284,5.91958,3378.7,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466108468,2.95979,3378.7,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466110695,5.91957,3378.7,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466111494,2.95978,3378.7,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466112696,0.51249658,3378.6,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466112854,2.95978,3378.7,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466113477,0.51249409,3378.6,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466113798,2.95978,3378.7,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466114006,0.51249369,3378.6,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466114202,2.95978,3378.7,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466114362,0.5124945,3378.6,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466114562,2.95978,3378.7,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466114772,0.51249432,3378.6,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466115096,2.95978,3378.7,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466115299,0.51249352,3378.6,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466115496,2.95978,3378.7,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466115807,0.51249352,3378.6,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466116112,2.95978,3378.7,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466116275,0.51249081,3378.6,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466116627,2.96001,3378.4,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466116927,2.4093,3378.7,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466116928,3.4725846,3378.3,3378.2,0.06581237]
["bitfinex","ETHUSD",1719466117075,3.4725846,3378.3,3377.7,3.4195]
["bitfinex","ETHUSD",1719466117409,0.5125246,3378.2,3377.8,0.06596215]
["bitfinex","ETHUSD",1719466117774,0.5125246,3378.2,3377.7,3.4195]
["bitfinex","ETHUSD",1719466117975,0.5125246,3378.2,3377.8,0.06596215]
["bitfinex","ETHUSD",1719466118410,0.5125246,3378.2,3377.7,6.38007]
["bitfinex","ETHUSD",1719466118570,0.5125246,3378.2,3377.9,0.06595903]
["bitfinex","ETHUSD",1719466118774,0.5125246,3378.2,3377.7,6.38007]
["bitfinex","ETHUSD",1719466118973,0.5125246,3378.2,3377.9,1.074]
["bitfinex","ETHUSD",1719466119215,0.5125246,3378.2,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466119843,2.95999,3378.4,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466120026,0.51255121,3378.3,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466120337,0.51255121,3378.2,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466120543,0.51255121,3378.3,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466120844,2.95999,3378.4,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466120845,0.5125516,3378.2,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466121043,2.95999,3378.4,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466121198,0.51255122,3378.3,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466121399,0.51255122,3378.2,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466121743,2.95999,3378.4,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466121951,0.51255009,3378.3,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466122245,0.51255009,3378.2,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466122604,2.95999,3378.4,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466122940,0.51255019,3378.3,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466123139,0.51254931,3378.2,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466123459,2.95999,3378.4,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466123617,0.51255637,3378.3,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466123802,0.51255637,3378.2,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466124006,2.95999,3378.4,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466124219,0.51255521,3378.3,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466124414,2.95999,3378.4,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466124415,0.51255521,3378.2,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466124621,2.95999,3378.4,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466124827,0.51255506,3378.3,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466125033,0.51255506,3378.2,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466125234,2.95999,3378.4,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466125517,0.51254947,3378.3,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466125713,0.51254947,3378.2,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466125947,2.95999,3378.4,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466126213,0.51254788,3378.3,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466126558,0.51254739,3378.2,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466126848,2.95999,3378.4,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466127039,0.51254768,3378.3,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466127263,0.51254768,3378.2,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466127436,0.51254768,3378.3,3378.0,0.0659236]
["bitfinex","ETHUSD",1719466127637,0.51254768,3378.3,3378.0,3.0262036]
["bitfinex","ETHUSD",1719466127870,0.51254768,3378.5,3378.1,0.70606536]
["bitfinex","ETHUSD",1719466128038,0.51254768,3378.4,3378.0,3.0262036]
["bitfinex","ETHUSD",1719466128239,0.51254768,3378.3,3378.2,0.06588707]
["bitfinex","ETHUSD",1719466128450,0.51254768,3378.3,3378.1,0.0659225]
["bitfinex","ETHUSD",1719466128652,2.95981,3378.6,3378.2,0.06588707]
["bitfinex","ETHUSD",1719466128968,0.51254005,3378.5,3378.0,2.96028]
["bitfinex","ETHUSD",1719466129273,0.51254005,3378.4,3378.1,0.0659225]
["bitfinex","ETHUSD",1719466129474,0.51254005,3378.3,3378.1,0.0659225]
["bitfinex","ETHUSD",1719466129768,5.91968,3378.6,3378.1,0.0659225]
["bitfinex","ETHUSD",1719466129966,0.51253911,3378.5,3378.1,0.0659225]
["bitfinex","ETHUSD",1719466130273,0.51253911,3378.4,3378.1,0.0659225]
["bitfinex","ETHUSD",1719466130571,0.51253911,3378.3,3378.1,0.0659225]
["bitfinex","ETHUSD",1719466130876,2.95981,3378.6,3378.1,0.0659225]
["bitfinex","ETHUSD",1719466131179,0.51253901,3378.5,3378.1,0.0659225]
["bitfinex","ETHUSD",1719466131334,0.51253901,3378.4,3378.1,0.0659225]
["bitfinex","ETHUSD",1719466131534,0.51253901,3378.3,3378.1,0.0659225]
["bitfinex","ETHUSD",1719466131731,3.47242901,3378.5,3378.1,0.0659225]
["bitfinex","ETHUSD",1719466131963,0.51253901,3378.4,3378.1,0.0659225]
["bitfinex","ETHUSD",1719466132474,0.51253901,3378.4,3377.9,4.0344]
["bitfinex","ETHUSD",1719466132671,0.51253901,3378.4,3378.2,0.06592951]
["bitfinex","ETHUSD",1719466132876,2.95987,3378.6,3378.0,2.96028]
["bitfinex","ETHUSD",1719466133170,0.51253881,3378.5,3378.0,2.96028]
["bitfinex","ETHUSD",1719466133376,2.95987,3378.6,3378.1,0.06596493]
["bitfinex","ETHUSD",1719466133674,0.51253884,3378.5,3378.1,0.06596493]
["bitfinex","ETHUSD",1719466133868,0.51253884,3378.4,3378.1,0.06596493]
["bitfinex","ETHUSD",1719466134170,0.51253884,3378.3,3378.1,0.06596493]
["bitfinex","ETHUSD",1719466134350,2.95987,3378.6,3378.1,0.06596493]
["bitfinex","ETHUSD",1719466134548,0.51252801,3378.5,3378.2,2.96011]
["bitfinex","ETHUSD",1719466134734,0.51252801,3378.4,3378.3,0.06589408]
["bitfinex","ETHUSD",1719466136174,0.51252792,3378.4,3378.3,0.06589408]
["bitfinex","ETHUSD",1719466137081,0.51252792,3378.4,3378.3,0.06589408]
["bitfinex","ETHUSD",1719466139285,5.95967,3378.8,3378.3,0.06589408]
["bitfinex","ETHUSD",1719466139452,0.51252856,3378.4,3378.3,0.06589408]
["bitfinex","ETHUSD",1719466141789,2.95972,3378.7,3378.3,0.06589408]
["bitfinex","ETHUSD",1719466141992,0.51249801,3378.4,3378.3,0.06589408]
["bitfinex","ETHUSD",1719466142305,2.95972,3378.7,3378.3,0.06589408]
["bitfinex","ETHUSD",1719466142600,0.51251335,3378.6,3378.3,0.06589408]
["bitfinex","ETHUSD",1719466142801,2.9599,3378.5,3378.3,0.06589408]
["bitfinex","ETHUSD",1719466143101,3.47249335,3378.4,3377.7,6.32467]
["bitfinex","ETHUSD",1719466143279,0.5125407,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1719466143475,0.5125407,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1719466143702,0.5125407,3378.3,3377.9,1.074]
["bitfinex","ETHUSD",1719466143879,0.51253998,3378.2,3377.9,4.0344]
["bitfinex","ETHUSD",1719466144202,2.95998,3378.4,3377.9,4.0344]
["bitfinex","ETHUSD",1719466144406,0.51253888,3378.3,3377.9,4.0344]
["bitfinex","ETHUSD",1719466144578,0.51253888,3378.2,3377.9,4.43435955]
["bitfinex","ETHUSD",1719466144773,5.30331,3378.5,3377.9,4.43435955]
["bitfinex","ETHUSD",1719466144980,0.51253744,3378.4,3377.9,4.43435955]
["bitfinex","ETHUSD",1719466145182,0.51253489,3378.3,3377.9,4.43435955]
["bitfinex","ETHUSD",1719466145366,0.51253489,3378.2,3377.9,4.43435955]
["bitfinex","ETHUSD",1719466145566,0.51253489,3378.4,3378.0,0.65110622]
["bitfinex","ETHUSD",1719466145811,0.51253489,3378.4,3377.9,4.0344]
["bitfinex","ETHUSD",1719466146327,0.51253489,3378.4,3377.9,6.99474]
["bitfinex","ETHUSD",1719466146787,0.51253489,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1719466147098,0.51253489,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1719466147299,0.51253489,3378.2,3378.0,2.96032]
["bitfinex","ETHUSD",1719466147507,0.51253489,3378.1,3378.0,2.96032]
["bitfinex","ETHUSD",1719466147804,2.95983,3378.6,3378.0,2.96032]
["bitfinex","ETHUSD",1719466147982,0.51253066,3378.5,3378.0,2.96032]
["bitfinex","ETHUSD",1719466148300,0.51253066,3378.4,3378.2,2.4585]
["bitfinex","ETHUSD",1719466148610,0.51251279,3378.3,3378.2,2.4585]
["bitfinex","ETHUSD",1719466150113,0.51251279,3378.3,3378.2,2.4285]
["bitfinex","ETHUSD",1719466150283,0.51251279,3378.3,3378.2,5.38865]
["bitfinex","ETHUSD",1719466151775,0.51250728,3378.3,3378.2,5.38865]
["bitfinex","ETHUSD",1719466151999,7.37,3378.7,3378.2,5.38865]
["bitfinex","ETHUSD",1719466152321,0.51250841,3378.6,3378.2,5.38865]
["bitfinex","ETHUSD",1719466152532,0.51250841,3378.5,3378.3,1.074]
["bitfinex","ETHUSD",1719466152683,0.51250841,3378.4,3378.3,1.074]
["bitfinex","ETHUSD",1719466153080,0.51250182,3378.4,3378.3,1.074]
["bitfinex","ETHUSD",1719466154400,0.51249319,3378.4,3378.3,1.074]
["bitfinex","ETHUSD",1719466154827,0.51249319,3378.4,3378.3,4.03406]
["bitfinex","ETHUSD",1719466155128,0.51249041,3378.4,3378.2,5.38863]
["bitfinex","ETHUSD",1719466155330,0.51249041,3378.3,3378.2,6.46263]
["bitfinex","ETHUSD",1719466155527,0.51249041,3378.6,3378.2,6.46263]
["bitfinex","ETHUSD",1719466155727,0.5125098,3378.5,3378.2,6.46263]
["bitfinex","ETHUSD",1719466155928,0.5125098,3378.6,3378.4,4.03398]
["bitfinex","ETHUSD",1719466156092,0.5125098,3378.5,3378.4,4.03398]
["bitfinex","ETHUSD",1719466156293,8.25107,3379.1,3378.4,4.03398]
["bitfinex","ETHUSD",1719466156511,0.51246825,3379.0,3378.4,4.03398]
["bitfinex","ETHUSD",1719466156718,0.51246825,3378.9,3378.4,4.03398]
["bitfinex","ETHUSD",1719466157031,0.51246825,3378.8,3378.4,4.03398]
["bitfinex","ETHUSD",1719466157228,0.51246825,3378.7,3378.4,5.06820136]
["bitfinex","ETHUSD",1719466157430,0.51246825,3378.6,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466158731,5.2917,3379.1,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466158932,0.51245637,3379.0,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466159098,0.51245637,3378.9,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466159300,5.2917,3379.1,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466159301,0.51245637,3378.8,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466159604,0.51245637,3378.7,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466159824,0.51245637,3379.0,3378.5,3.77038939]
["bitfinex","ETHUSD",1719466160024,0.51245754,3378.9,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466160225,0.51245754,3378.8,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466160427,0.51245754,3378.7,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466160742,8.25107,3379.1,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466160929,0.51245737,3379.0,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466161127,0.51245737,3378.9,3378.5,4.06644416]
["bitfinex","ETHUSD",1719466161440,0.51245611,3378.8,3378.5,4.06644416]
["bitfinex","ETHUSD",1719466161736,3.0,3379.1,3378.5,4.06644416]
["bitfinex","ETHUSD",1719466161943,0.5124528,3379.0,3378.5,4.06644416]
["bitfinex","ETHUSD",1719466162124,0.5124528,3378.9,3378.5,4.06644416]
["bitfinex","ETHUSD",1719466162443,0.5124528,3378.8,3378.5,4.06644416]
["bitfinex","ETHUSD",1719466162639,5.95936,3379.1,3378.5,4.06644416]
["bitfinex","ETHUSD",1719466162846,0.51246179,3379.0,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466163141,0.51246179,3378.9,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466163306,0.51246179,3378.8,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466163506,5.95936,3379.1,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466163707,0.51246053,3379.0,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466163907,5.95936,3379.1,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466163908,0.51246053,3378.9,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466164136,0.51246053,3379.0,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466164351,0.51246053,3378.9,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466164652,0.51245833,3378.8,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466164854,5.95936,3379.1,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466165055,0.51245827,3379.0,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466165267,0.51245827,3378.9,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466165470,0.51245827,3379.0,3378.5,3.02565891]
["bitfinex","ETHUSD",1719466165840,0.51245827,3379.0,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466166136,3.47191827,3379.0,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466166380,0.51245827,3378.9,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466167773,0.51246485,3378.8,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466167982,2.95946,3379.0,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466168280,0.51246476,3378.9,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466168428,0.51246476,3378.8,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466168628,2.95946,3379.0,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466168864,0.5124643,3378.9,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466169076,0.5124643,3378.8,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466169368,0.5124643,3378.7,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466169573,0.5124643,3378.9,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466169759,0.5124637,3378.8,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466169964,2.95946,3379.0,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466170148,0.5124638,3378.9,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466170474,0.5124638,3378.8,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466170769,2.95946,3379.0,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466170978,0.51246371,3378.9,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466171132,0.5124637,3378.8,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466171333,2.95946,3379.0,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466171629,0.51246372,3378.9,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466171829,0.51246372,3378.8,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466172064,2.95946,3379.0,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466172275,0.51246371,3378.9,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466172483,0.51246371,3378.8,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466172840,2.95946,3379.0,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466173045,0.51246379,3378.9,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466173248,0.51246379,3378.8,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466173542,2.95946,3379.0,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466173869,0.51246245,3378.9,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466174074,0.51246245,3378.8,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466174269,2.95946,3379.0,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466174585,0.51246072,3378.9,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466174752,0.51246072,3378.8,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466174962,0.51246072,3378.9,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466180759,0.51246324,3378.8,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466180962,0.51246324,3378.7,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466181260,2.95946,3379.0,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466181261,0.51247003,3378.6,3378.5,0.06578891]
["bitfinex","ETHUSD",1719466181688,0.51247003,3378.6,3378.3,4.03401]
["bitfinex","ETHUSD",1719466181859,2.95957,3378.9,3378.5,0.06576064]
["bitfinex","ETHUSD",1719466182060,2.95957,3378.9,3378.4,0.06579606]
["bitfinex","ETHUSD",1719466182406,0.51247173,3378.8,3378.5,0.06576064]
["bitfinex","ETHUSD",1719466182601,0.51247173,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719466182808,0.51247173,3378.8,3378.5,0.06576064]
["bitfinex","ETHUSD",1719466183526,3.47211173,3378.8,3378.5,0.06576064]
["bitfinex","ETHUSD",1719466183666,3.47220173,3378.7,3378.5,0.06576064]
["bitfinex","ETHUSD",1719466183867,0.51247173,3378.6,3378.2,6.46263]
["bitfinex","ETHUSD",1719466184124,2.95973,3378.7,3378.6,0.06572523]
["bitfinex","ETHUSD",1719466184405,0.51247232,3378.7,3378.6,0.06572523]
["bitfinex","ETHUSD",1719466184590,0.51247232,3378.7,3378.2,6.46263]
["bitfinex","ETHUSD",1719466184786,0.51247232,3378.6,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466184994,2.95965,3378.8,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466185191,0.51247209,3378.7,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466185393,0.51247209,3378.6,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466185605,0.51247209,3378.7,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466185904,0.51247209,3378.6,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466186108,0.51247209,3378.7,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466187385,2.95965,3378.8,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466187386,0.51247217,3378.6,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466187688,0.51247217,3378.5,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466188019,2.95965,3378.8,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466188171,0.51247229,3378.7,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466188511,2.95965,3378.8,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466188512,0.51247229,3378.6,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466188667,0.51247229,3378.5,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466188869,2.95965,3378.8,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466189168,0.51247218,3378.7,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466189370,0.51247218,3378.6,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466189565,0.51247218,3378.5,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466189772,2.95965,3378.8,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466190026,0.51247209,3378.7,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466190193,0.51247209,3378.6,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466190529,2.95965,3378.8,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466190736,0.51247249,3378.5,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466190896,2.95965,3378.8,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466191096,0.51247225,3378.7,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466191331,0.51247225,3378.6,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466191539,0.51247225,3378.7,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466191834,0.51247225,3378.6,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466192032,0.51247233,3378.5,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466192237,2.95965,3378.8,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466192392,0.51247238,3378.7,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466192594,0.51247238,3378.6,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466192894,0.51247238,3378.5,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466193137,0.51247238,3378.7,3378.3,3.02588148]
["bitfinex","ETHUSD",1719466193792,2.95965,3378.8,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466193994,0.51247855,3378.6,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466194330,0.51247855,3378.5,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466194545,0.51247855,3378.7,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466197125,0.51247826,3378.6,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466197325,0.51247826,3378.5,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466197507,0.51247826,3378.7,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466197822,0.51247826,3378.6,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466198023,0.51247826,3378.5,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466198242,2.95965,3378.8,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466198454,0.51247727,3378.7,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466198649,0.51247727,3378.6,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466198812,0.51247727,3378.7,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466199016,0.51247727,3378.6,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466199325,0.51247727,3378.7,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466199522,0.51247727,3378.6,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466199722,0.51247727,3378.5,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466199948,2.95965,3378.8,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466200120,0.5124782,3378.7,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466200323,0.51247816,3378.6,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466200529,0.51247816,3378.5,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466200852,2.95965,3378.8,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466201054,0.512472,3378.7,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466201256,0.512472,3378.6,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466201414,0.512472,3378.5,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466201616,2.95965,3378.8,3378.3,3.97472163]
["bitfinex","ETHUSD",1719466201849,0.51247188,3378.7,3378.3,3.02585148]
["bitfinex","ETHUSD",1719466202048,0.51247188,3378.6,3378.3,3.02585148]
["bitfinex","ETHUSD",1719466202352,0.51247188,3378.5,3378.3,3.02585148]
["bitfinex","ETHUSD",1719466202580,0.51247188,3378.7,3378.3,3.02585148]
["bitfinex","ETHUSD",1719466202785,0.51247254,3378.6,3378.3,3.02585148]
["bitfinex","ETHUSD",1719466202960,0.51247254,3378.5,3378.3,3.97469963]
["bitfinex","ETHUSD",1719466203159,0.51247254,3378.7,3378.3,3.02585148]
["bitfinex","ETHUSD",1719466203360,5.3639,3379.1,3378.3,3.02585148]
["bitfinex","ETHUSD",1719466203361,0.51247254,3378.6,3378.4,2.95997]
["bitfinex","ETHUSD",1719466203683,0.51247254,3378.5,3378.4,2.95997]
["bitfinex","ETHUSD",1719466203883,0.51247254,3378.5,3378.4,3.90881315]
["bitfinex","ETHUSD",1719466204039,0.51247254,3378.5,3378.4,0.94884315]
["bitfinex","ETHUSD",1719466204245,0.51247254,3378.5,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466204547,2.95963,3378.8,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466204775,0.51247296,3378.7,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466205074,0.51247296,3378.6,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466205277,0.51247296,3378.5,3378.3,1.01469863]
["bitfinex","ETHUSD",1719466205483,2.95956,3378.9,3378.3,3.02586148]
["bitfinex","ETHUSD",1719466205679,0.51246112,3378.8,3378.3,3.02586148]
["bitfinex","ETHUSD",1719466206087,2.95956,3378.9,3378.3,3.02586148]
["bitfinex","ETHUSD",1719466206384,0.51246023,3378.8,3378.3,3.02586148]
["bitfinex","ETHUSD",1719466207748,1.64627799,3378.8,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466208040,0.51246023,3378.7,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466209145,0.51249407,3378.6,3378.3,0.06583148]
["bitfinex","ETHUSD",1719466209485,0.48249407,3378.5,3378.3,1.01471063]
["bitfinex","ETHUSD",1719466209688,0.51250493,3378.4,3378.3,1.01471063]
["bitfinex","ETHUSD",1719466210570,2.95963,3378.8,3378.3,1.01471063]
["bitfinex","ETHUSD",1719466210767,0.5125031,3378.7,3378.3,1.01471063]
["bitfinex","ETHUSD",1719466210968,0.5125031,3378.6,3378.3,1.01471063]
["bitfinex","ETHUSD",1719466211190,0.5125031,3378.5,3378.3,1.01471063]
["bitfinex","ETHUSD",1719466211500,2.95963,3378.8,3378.4,0.74773506]
["bitfinex","ETHUSD",1719466212405,0.51249459,3378.7,3378.4,0.74773506]
["bitfinex","ETHUSD",1719466212604,1.02497984,3378.7,3378.5,0.71510857]
["bitfinex","ETHUSD",1719466212900,0.51248525,3378.6,3378.5,0.71510857]
["bitfinex","ETHUSD",1719466213288,0.51248525,3378.6,3378.5,3.10210857]
["bitfinex","ETHUSD",1719466214609,0.51249459,3378.7,3378.5,3.10210857]
["bitfinex","ETHUSD",1719466214773,0.51246778,3378.6,3378.5,3.10210857]
["bitfinex","ETHUSD",1719466215507,0.51249459,3378.7,3378.5,3.10210857]
["bitfinex","ETHUSD",1719466216007,0.51246796,3378.6,3378.5,3.10210857]
["bitfinex","ETHUSD",1719466216309,0.51246796,3378.6,3378.5,7.13599857]
["bitfinex","ETHUSD",1719466217009,0.51246796,3378.6,3378.5,4.17610857]
["bitfinex","ETHUSD",1719466217615,0.51246796,3378.6,3378.5,4.24184295]
["bitfinex","ETHUSD",1719466218925,0.51249459,3378.7,3378.5,4.24184295]
["bitfinex","ETHUSD",1719466219121,0.51249459,3378.7,3378.6,1.01618329]
["bitfinex","ETHUSD",1719466219325,0.51246268,3378.7,3378.6,1.01618329]
["bitfinex","ETHUSD",1719466219620,0.51246592,3378.9,3378.6,1.08186206]
["bitfinex","ETHUSD",1719466219825,0.51246592,3378.8,3378.6,1.08186206]
["bitfinex","ETHUSD",1719466220000,0.95449619,3379.0,3378.7,0.75028221]
["bitfinex","ETHUSD",1719466220207,0.51246206,3378.9,3378.8,0.06560794]
["bitfinex","ETHUSD",1719466220526,0.51246192,3378.9,3378.8,0.06560794]
["bitfinex","ETHUSD",1719466222338,0.5124589,3378.9,3378.8,0.06560794]
["bitfinex","ETHUSD",1719466222700,0.5124589,3378.9,3378.5,3.461]
["bitfinex","ETHUSD",1719466222910,0.95449619,3379.0,3378.8,0.06560794]
["bitfinex","ETHUSD",1719466223109,0.5124589,3378.9,3378.6,0.938099]
["bitfinex","ETHUSD",1719466223330,0.5124589,3378.8,3378.6,0.938099]
["bitfinex","ETHUSD",1719466223499,0.5124589,3378.7,3378.5,3.461]
["bitfinex","ETHUSD",1719466223693,0.95449619,3379.0,3378.5,3.461]
["bitfinex","ETHUSD",1719466223694,0.5124589,3378.9,3378.5,2.387]
["bitfinex","ETHUSD",1719466223932,0.5124589,3378.8,3378.5,2.387]
["bitfinex","ETHUSD",1719466224232,0.5124589,3378.7,3378.5,2.387]
["bitfinex","ETHUSD",1719466224430,0.95449619,3379.0,3378.5,2.387]
["bitfinex","ETHUSD",1719466224431,0.5124589,3378.9,3378.5,2.387]
["bitfinex","ETHUSD",1719466224640,2.95986,3378.6,3377.9,2.96038]
["bitfinex","ETHUSD",1719466224825,2.9602,3378.2,3377.6,2.3989]
["bitfinex","ETHUSD",1719466225012,0.51255097,3378.1,3377.6,3.230943]
["bitfinex","ETHUSD",1719466225215,0.51255097,3378.0,3377.6,3.230943]
["bitfinex","ETHUSD",1719466225428,0.51256598,3377.9,3377.6,3.230943]
["bitfinex","ETHUSD",1719466225633,2.96054,3377.8,3377.2,2.3989]
["bitfinex","ETHUSD",1719466226039,2.96054,3377.8,3377.3,1.074]
["bitfinex","ETHUSD",1719466226618,0.51263242,3377.7,3377.3,1.074]
["bitfinex","ETHUSD",1719466226820,2.96054,3377.8,3377.3,1.074]
["bitfinex","ETHUSD",1719466227149,0.51263587,3377.7,3377.3,1.074]
["bitfinex","ETHUSD",1719466227338,2.96054,3377.8,3377.3,1.074]
["bitfinex","ETHUSD",1719466228678,2.96054,3377.8,3376.9,2.96124]
["bitfinex","ETHUSD",1719466228679,2.96061,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719466229538,2.96068,3377.6,3376.9,6.31207]
["bitfinex","ETHUSD",1719466229774,2.96068,3377.6,3376.9,7.417414]
["bitfinex","ETHUSD",1719466230581,2.9606,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719466232579,2.96068,3377.6,3376.9,7.417434]
["bitfinex","ETHUSD",1719466232779,2.96068,3377.6,3377.0,0.7417514]
["bitfinex","ETHUSD",1719466234648,2.96085,3377.5,3377.0,0.7417514]
["bitfinex","ETHUSD",1719466234851,2.96085,3377.5,3377.0,1.8157514]
["bitfinex","ETHUSD",1719466235284,2.96085,3377.5,3377.1,0.06455381]
["bitfinex","ETHUSD",1719466235971,2.96085,3377.5,3376.9,3.3508]
["bitfinex","ETHUSD",1719466236187,2.96085,3377.5,3377.2,0.06237896]
["bitfinex","ETHUSD",1719466236497,2.96085,3377.5,3377.3,0.06234351]
["bitfinex","ETHUSD",1719466236866,2.96085,3377.5,3376.9,4.278166]
["bitfinex","ETHUSD",1719466237181,2.96085,3377.5,3377.4,0.06230807]
["bitfinex","ETHUSD",1719466237367,2.96085,3377.5,3376.9,3.204166]
["bitfinex","ETHUSD",1719466237684,2.96085,3377.5,3376.9,3.3508]
["bitfinex","ETHUSD",1719466237886,2.96085,3377.5,3377.0,0.06043357]
["bitfinex","ETHUSD",1719466241692,2.96083,3377.5,3377.0,0.06043357]
["bitfinex","ETHUSD",1719466242497,5.92167,3377.5,3377.0,0.06043357]
["bitfinex","ETHUSD",1719466242797,2.96083,3377.5,3377.0,0.06043357]
["bitfinex","ETHUSD",1719466245115,5.92167,3377.5,3377.0,0.06043357]
["bitfinex","ETHUSD",1719466245314,2.96083,3377.5,3377.0,0.06043357]
["bitfinex","ETHUSD",1719466246009,2.96082,3377.5,3377.0,0.06043357]
["bitfinex","ETHUSD",1719466247013,2.96086,3377.4,3377.0,0.06043357]
["bitfinex","ETHUSD",1719466251316,2.96107,3377.2,3377.0,0.06043357]
["bitfinex","ETHUSD",1719466251723,2.96129,3377.0,3376.6,2.4255]
["bitfinex","ETHUSD",1719466251892,2.96129,3377.0,3376.4,2.43376457]
["bitfinex","ETHUSD",1719466252320,2.96158,3376.6,3376.4,2.43376457]
["bitfinex","ETHUSD",1719466252632,2.96158,3376.6,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466255294,5.92328,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466255683,6.43612769,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466257632,6.43613736,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466258029,5.92328,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466258215,6.43613987,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466258391,7.60268186,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466258815,10.60268186,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466259037,10.60273227,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466260771,10.60272276,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466261854,10.08982199,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466262154,10.60272991,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466263072,10.60272848,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466265230,6.47454649,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466265430,8.92328,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466265634,9.43615552,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466265836,8.92328,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466266136,9.4361463,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466266541,8.92328,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466266738,9.43615767,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466267372,17.4451482,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466267685,15.85873528,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466267820,18.82037528,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466268019,19.37037528,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466269230,19.37039768,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466269432,21.60358545,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466269622,24.9453543,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466271740,20.9097143,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466271940,21.9837143,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466272343,21.47077662,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466272697,21.98374621,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466273557,46.51561921,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466273775,42.84199121,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466274000,38.88561321,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466274137,41.88561321,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466274585,44.84725321,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466274883,41.14226218,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466275181,40.06826218,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466275386,41.14226218,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466275589,40.62924162,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466275898,47.22490219,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466276047,46.71188162,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466276247,49.00391614,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466276605,49.31040301,3376.5,3376.4,0.00826457]
["bitfinex","ETHUSD",1719466276945,11.84796,3376.1,3376.0,0.1196253]
["bitfinex","ETHUSD",1719466277182,22.36359452,3376.1,3376.0,0.1196253]
["bitfinex","ETHUSD",1719466278474,22.36361839,3376.1,3376.0,0.1196253]
["bitfinex","ETHUSD",1719466278677,20.77656,3376.1,3376.0,0.1196253]
["bitfinex","ETHUSD",1719466278885,22.36359559,3376.1,3376.0,0.1196253]
["bitfinex","ETHUSD",1719466279093,24.59678336,3376.1,3376.0,0.1196253]
["bitfinex","ETHUSD",1719466281435,2.96285,3375.2,3374.8,2.3422]
["bitfinex","ETHUSD",1719466281785,5.92571,3375.2,3374.9,0.04736479]
["bitfinex","ETHUSD",1719466281989,5.92571,3375.2,3374.8,2.3422]
["bitfinex","ETHUSD",1719466282301,2.96288,3375.1,3374.8,2.3422]
["bitfinex","ETHUSD",1719466283699,2.96288,3375.1,3374.9,0.04737084]
["bitfinex","ETHUSD",1719466285591,5.92581,3375.1,3374.9,0.04737084]
["bitfinex","ETHUSD",1719466285796,2.96288,3375.1,3374.9,0.04737084]
["bitfinex","ETHUSD",1719466288144,2.96279,3375.2,3374.9,0.04737084]
["bitfinex","ETHUSD",1719466288501,2.9629,3375.1,3374.9,0.04737084]
["bitfinex","ETHUSD",1719466289061,3.0,3375.5,3375.0,5.28382]
["bitfinex","ETHUSD",1719466289343,7.37,3375.6,3375.4,1.074]
["bitfinex","ETHUSD",1719466289640,7.37,3375.6,3375.5,5.26512]
["bitfinex","ETHUSD",1719466289935,7.37,3376.2,3375.6,2.96241]
["bitfinex","ETHUSD",1719466290242,5.96172,3376.5,3375.9,2.2592]
["bitfinex","ETHUSD",1719466290243,13.33169,3376.5,3375.9,2.2592]
["bitfinex","ETHUSD",1719466290419,3.47463105,3376.4,3375.9,2.888761]
["bitfinex","ETHUSD",1719466290619,3.0,3376.3,3376.0,0.04693617]
["bitfinex","ETHUSD",1719466290818,2.96175,3376.4,3376.0,0.04693617]
["bitfinex","ETHUSD",1719466292396,3.0,3376.3,3376.0,0.04693617]
["bitfinex","ETHUSD",1719466292844,2.96175,3376.4,3376.0,0.04693617]
["bitfinex","ETHUSD",1719466294137,2.96165,3376.5,3376.0,0.04693617]
["bitfinex","ETHUSD",1719466294431,3.0,3376.4,3376.0,0.04693617]
["bitfinex","ETHUSD",1719466294657,5.96177,3376.4,3376.0,0.04693617]
["bitfinex","ETHUSD",1719466295449,2.96182,3376.3,3376.0,0.04693617]
["bitfinex","ETHUSD",1719466295800,2.96199,3376.1,3376.0,0.04693617]
["bitfinex","ETHUSD",1719466296039,5.92398,3376.1,3376.0,0.04693617]
["bitfinex","ETHUSD",1719466296225,10.51090127,3376.1,3376.0,0.04693617]
["bitfinex","ETHUSD",1719466296414,10.51090127,3376.1,3375.4,2.4201]
["bitfinex","ETHUSD",1719466296415,2.96236,3375.7,3375.4,2.4201]
["bitfinex","ETHUSD",1719466296828,2.96236,3375.7,3375.5,0.04574995]
["bitfinex","ETHUSD",1719466297228,2.96226,3375.8,3375.4,2.4201]
["bitfinex","ETHUSD",1719466297436,2.96226,3375.8,3375.6,0.04571447]
["bitfinex","ETHUSD",1719466297959,2.96244,3375.6,3375.4,2.4201]
["bitfinex","ETHUSD",1719466298459,5.92494,3375.6,3375.4,2.4201]
["bitfinex","ETHUSD",1719466298752,5.92494,3375.6,3374.9,2.4391]
["bitfinex","ETHUSD",1719466298753,2.96273,3375.3,3374.9,2.4391]
["bitfinex","ETHUSD",1719466300836,2.9624,3375.7,3375.1,1.074]
["bitfinex","ETHUSD",1719466301034,3.0,3375.6,3375.1,1.074]
["bitfinex","ETHUSD",1719466301454,3.0,3375.6,3375.1,4.03686]
["bitfinex","ETHUSD",1719466301672,2.9624,3375.7,3375.1,4.03686]
["bitfinex","ETHUSD",1719466302020,7.37,3376.2,3375.6,4.03638]
["bitfinex","ETHUSD",1719466302226,0.51293977,3376.1,3375.8,1.074]
["bitfinex","ETHUSD",1719466302451,7.37,3376.2,3375.8,1.074]
["bitfinex","ETHUSD",1719466302615,7.37,3376.2,3375.6,2.96238]
["bitfinex","ETHUSD",1719466302822,7.37,3376.2,3375.3,2.471]
["bitfinex","ETHUSD",1719466303044,7.37,3376.2,3375.3,5.43367]
["bitfinex","ETHUSD",1719466303045,2.96209,3376.0,3375.3,5.43367]
["bitfinex","ETHUSD",1719466304118,2.96209,3376.0,3375.4,2.96258]
["bitfinex","ETHUSD",1719466304354,10.33199,3376.2,3375.4,5.92513]
["bitfinex","ETHUSD",1719466304531,10.33199,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719466305539,15.49,3376.5,3375.8,5.22232]
["bitfinex","ETHUSD",1719466305540,3.0,3376.5,3375.8,5.22232]
["bitfinex","ETHUSD",1719466305724,6.47459651,3376.4,3375.8,5.22232]
["bitfinex","ETHUSD",1719466306036,5.96173,3376.4,3375.8,5.22232]
["bitfinex","ETHUSD",1719466306572,2.96173,3376.4,3375.9,0.04557578]
["bitfinex","ETHUSD",1719466307575,2.96194,3376.2,3375.9,0.04557578]
["bitfinex","ETHUSD",1719466307770,2.96194,3376.2,3376.0,0.04554031]
["bitfinex","ETHUSD",1719466307939,2.96183,3376.3,3376.0,0.04554031]
["bitfinex","ETHUSD",1719466308125,2.96183,3376.3,3376.1,0.04550484]
["bitfinex","ETHUSD",1719466308572,2.96183,3376.3,3376.2,0.04546937]
["bitfinex","ETHUSD",1719466308876,2.96183,3376.3,3375.8,2.2601]
["bitfinex","ETHUSD",1719466309093,2.96183,3376.3,3376.2,0.04546937]
["bitfinex","ETHUSD",1719466309226,2.96183,3376.3,3375.8,2.2601]
["bitfinex","ETHUSD",1719466309541,2.96183,3376.3,3376.2,0.04546937]
["bitfinex","ETHUSD",1719466309737,2.96191,3376.2,3375.8,2.2601]
["bitfinex","ETHUSD",1719466310151,2.96191,3376.2,3375.9,0.04557578]
["bitfinex","ETHUSD",1719466310388,2.96183,3376.3,3375.9,0.04557578]
["bitfinex","ETHUSD",1719466310545,2.96201,3376.1,3375.9,0.04557578]
["bitfinex","ETHUSD",1719466311057,2.96201,3376.1,3375.4,2.4168]
["bitfinex","ETHUSD",1719466311058,2.96214,3376.0,3375.4,2.4168]
["bitfinex","ETHUSD",1719466311265,2.96218,3375.9,3375.4,2.4168]
["bitfinex","ETHUSD",1719466313152,2.9621,3376.0,3375.4,2.4168]
["bitfinex","ETHUSD",1719466313457,2.96204,3376.1,3375.5,2.96251]
["bitfinex","ETHUSD",1719466316490,10.33159,3376.6,3375.4,3.251023]
["bitfinex","ETHUSD",1719466316491,7.37,3376.6,3375.4,3.251023]
["bitfinex","ETHUSD",1719466316655,5.9617,3376.5,3375.8,2.3803]
["bitfinex","ETHUSD",1719466316843,2.96182,3376.3,3375.8,2.3803]
["bitfinex","ETHUSD",1719466317047,3.51288335,3376.2,3375.9,0.04549715]
["bitfinex","ETHUSD",1719466317285,0.51288335,3376.1,3375.9,0.04549715]
["bitfinex","ETHUSD",1719466318043,3.0,3376.2,3375.9,0.04549715]
["bitfinex","ETHUSD",1719466318291,0.51287753,3376.1,3375.9,0.04549715]
["bitfinex","ETHUSD",1719466318451,3.0,3376.2,3375.9,0.04549715]
["bitfinex","ETHUSD",1719466318643,0.51287298,3376.1,3375.9,0.04549715]
["bitfinex","ETHUSD",1719466318876,3.0,3376.2,3375.9,0.04549715]
["bitfinex","ETHUSD",1719466319080,0.51288657,3376.1,3375.9,0.04549715]
["bitfinex","ETHUSD",1719466319285,0.51288657,3376.0,3375.9,0.04549715]
["bitfinex","ETHUSD",1719466319486,0.51288657,3376.1,3375.9,0.04549715]
["bitfinex","ETHUSD",1719466319687,3.47491657,3376.1,3375.9,0.04549715]
["bitfinex","ETHUSD",1719466320075,3.47498538,3376.0,3375.9,0.04549715]
["bitfinex","ETHUSD",1719466320461,3.47498538,3376.0,3375.5,2.3069]
["bitfinex","ETHUSD",1719466320661,2.96208,3376.0,3375.9,0.04549715]
["bitfinex","ETHUSD",1719466320902,3.47500032,3376.0,3375.5,2.3069]
["bitfinex","ETHUSD",1719466321110,2.96208,3376.0,3375.9,0.04549715]
["bitfinex","ETHUSD",1719466321289,2.96246,3375.6,3375.0,5.39914]
["bitfinex","ETHUSD",1719466321458,2.96237,3375.7,3375.1,0.05924983]
["bitfinex","ETHUSD",1719466321666,2.96259,3375.5,3375.0,2.4362]
["bitfinex","ETHUSD",1719466322105,2.96258,3375.5,3375.0,2.4362]
["bitfinex","ETHUSD",1719466322714,2.4242,3376.0,3374.7,2.4362]
["bitfinex","ETHUSD",1719466322715,2.96279,3375.2,3374.7,2.4362]
["bitfinex","ETHUSD",1719466323761,2.96256,3375.5,3374.8,3.02232794]
["bitfinex","ETHUSD",1719466323959,0.51300513,3375.4,3374.9,2.96301]
["bitfinex","ETHUSD",1719466324198,3.47574513,3375.3,3374.7,2.4362]
["bitfinex","ETHUSD",1719466324407,2.96274,3375.3,3374.7,2.4362]
["bitfinex","ETHUSD",1719466325212,2.9628,3375.2,3374.7,2.4362]
["bitfinex","ETHUSD",1719466325364,2.9628,3375.2,3374.8,0.04590764]
["bitfinex","ETHUSD",1719466325560,2.9628,3375.2,3374.7,2.4362]
["bitfinex","ETHUSD",1719466325797,2.9628,3375.2,3374.8,0.04591369]
["bitfinex","ETHUSD",1719466325998,2.96271,3375.3,3374.7,5.39941]
["bitfinex","ETHUSD",1719466326211,2.96271,3375.3,3374.8,0.04591369]
["bitfinex","ETHUSD",1719466326427,2.96271,3375.3,3374.7,5.39941]
["bitfinex","ETHUSD",1719466326713,2.96271,3375.3,3374.8,0.04591369]
["bitfinex","ETHUSD",1719466327078,2.96271,3375.3,3374.7,5.39941]
["bitfinex","ETHUSD",1719466327283,2.96271,3375.3,3374.9,0.04587819]
["bitfinex","ETHUSD",1719466327486,2.96271,3375.3,3374.8,0.04591369]
["bitfinex","ETHUSD",1719466327687,2.96271,3375.3,3375.0,0.0458427]
["bitfinex","ETHUSD",1719466327887,2.96271,3375.3,3374.9,0.04587819]
["bitfinex","ETHUSD",1719466328087,2.96271,3375.3,3375.1,0.04580721]
["bitfinex","ETHUSD",1719466328288,2.96271,3375.3,3375.0,0.0458427]
["bitfinex","ETHUSD",1719466328617,2.96262,3375.4,3375.1,0.04580721]
["bitfinex","ETHUSD",1719466328785,2.96262,3375.4,3374.8,2.96312]
["bitfinex","ETHUSD",1719466329004,2.96262,3375.4,3374.9,0.04587819]
["bitfinex","ETHUSD",1719466329307,2.96254,3375.5,3374.9,3.00891819]
["bitfinex","ETHUSD",1719466329510,0.51299086,3375.4,3374.9,3.00891819]
["bitfinex","ETHUSD",1719466329681,0.51299086,3375.4,3374.9,3.90374011]
["bitfinex","ETHUSD",1719466329895,2.96242,3375.7,3375.1,2.96285]
["bitfinex","ETHUSD",1719466330215,2.96223,3375.9,3375.2,5.44024859]
["bitfinex","ETHUSD",1719466330216,2.96226,3375.8,3375.2,5.44024859]
["bitfinex","ETHUSD",1719466330375,0.51296234,3375.7,3375.2,2.47747859]
["bitfinex","ETHUSD",1719466331606,3.47531234,3375.7,3375.2,2.47747859]
["bitfinex","ETHUSD",1719466331909,0.51295487,3375.6,3375.2,2.47747859]
["bitfinex","ETHUSD",1719466332109,2.96235,3375.7,3375.2,2.47747859]
["bitfinex","ETHUSD",1719466332522,0.51295846,3375.6,3375.2,2.47747859]
["bitfinex","ETHUSD",1719466332812,2.96235,3375.7,3375.2,2.47747859]
["bitfinex","ETHUSD",1719466332975,0.51294765,3375.6,3375.2,2.47747859]
["bitfinex","ETHUSD",1719466333171,2.96235,3375.7,3375.2,2.47747859]
["bitfinex","ETHUSD",1719466333394,0.51295486,3375.6,3375.2,2.47747859]
["bitfinex","ETHUSD",1719466333605,2.96235,3375.7,3375.2,2.47747859]
["bitfinex","ETHUSD",1719466333785,0.51295295,3375.6,3375.2,2.47747859]
["bitfinex","ETHUSD",1719466334002,2.96235,3375.7,3375.2,2.47747859]
["bitfinex","ETHUSD",1719466335215,2.96191,3376.2,3375.5,2.96252]
["bitfinex","ETHUSD",1719466335216,0.51296188,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719466335402,2.96177,3376.4,3375.6,2.96237]
["bitfinex","ETHUSD",1719466335577,0.51287661,3376.3,3375.8,2.96221]
["bitfinex","ETHUSD",1719466335777,0.51287661,3376.2,3375.9,0.04558788]
["bitfinex","ETHUSD",1719466336077,0.51287661,3376.1,3375.9,0.04558788]
["bitfinex","ETHUSD",1719466336278,2.96182,3376.3,3375.9,0.04558788]
["bitfinex","ETHUSD",1719466336619,0.51287292,3376.2,3376.0,0.04555241]
["bitfinex","ETHUSD",1719466336782,0.51287292,3376.2,3375.7,2.96233]
["bitfinex","ETHUSD",1719466336783,0.51287292,3376.1,3375.7,2.96233]
["bitfinex","ETHUSD",1719466336982,3.0,3376.2,3375.8,0.04562335]
["bitfinex","ETHUSD",1719466337178,3.0,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1719466337384,0.51286181,3376.2,3375.8,0.04562335]
["bitfinex","ETHUSD",1719466337585,3.0,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1719466337784,0.51286177,3376.2,3375.8,0.04562335]
["bitfinex","ETHUSD",1719466338006,0.51286916,3376.1,3375.7,2.96233]
["bitfinex","ETHUSD",1719466338286,3.0,3376.3,3375.8,0.04562335]
["bitfinex","ETHUSD",1719466338580,0.51287025,3376.2,3375.7,2.96233]
["bitfinex","ETHUSD",1719466338811,3.0,3376.3,3375.8,3.00787335]
["bitfinex","ETHUSD",1719466339011,0.51285748,3376.2,3375.8,3.00787335]
["bitfinex","ETHUSD",1719466339218,3.0,3376.3,3375.8,0.04562335]
["bitfinex","ETHUSD",1719466339219,0.51285748,3376.1,3375.8,0.04562335]
["bitfinex","ETHUSD",1719466339419,3.0,3376.3,3375.5,5.24885]
["bitfinex","ETHUSD",1719466339420,3.47479748,3376.2,3375.5,5.24885]
["bitfinex","ETHUSD",1719466339729,0.51285748,3376.1,3375.6,3.00811431]
["bitfinex","ETHUSD",1719466340224,2.96234,3375.7,3375.6,0.04569431]
["bitfinex","ETHUSD",1719466340483,2.96234,3375.7,3375.2,2.4865]
["bitfinex","ETHUSD",1719466340645,2.96234,3375.7,3375.6,0.04546445]
["bitfinex","ETHUSD",1719466340825,3.47529945,3375.7,3375.2,2.4865]
["bitfinex","ETHUSD",1719466340993,0.51295945,3375.6,3375.3,0.04557089]
["bitfinex","ETHUSD",1719466341604,2.96227,3375.8,3375.3,0.04557089]
["bitfinex","ETHUSD",1719466341819,0.51294377,3375.7,3375.3,0.04557089]
["bitfinex","ETHUSD",1719466342019,2.96219,3375.9,3375.3,0.04557089]
["bitfinex","ETHUSD",1719466342242,0.51294127,3375.8,3375.3,0.04557089]
["bitfinex","ETHUSD",1719466342548,2.96219,3375.9,3375.3,3.00821089]
["bitfinex","ETHUSD",1719466342748,0.51293746,3375.8,3375.6,2.96243]
["bitfinex","ETHUSD",1719466343047,5.96184,3376.3,3375.8,2.4592]
["bitfinex","ETHUSD",1719466343348,0.51289032,3376.2,3375.8,2.4592]
["bitfinex","ETHUSD",1719466343510,0.51289032,3376.1,3375.9,0.04540641]
["bitfinex","ETHUSD",1719466343712,10.33156,3376.6,3375.9,0.04540641]
["bitfinex","ETHUSD",1719466343911,2.96143,3376.8,3376.1,2.96191]
["bitfinex","ETHUSD",1719466343912,0.51286271,3376.5,3376.1,2.96191]
["bitfinex","ETHUSD",1719466344210,7.37,3377.0,3376.4,2.96171]
["bitfinex","ETHUSD",1719466344414,7.37,3377.0,3376.5,0.04519361]
["bitfinex","ETHUSD",1719466344612,3.0,3378.1,3376.5,0.04519361]
["bitfinex","ETHUSD",1719466344613,0.46445285,3378.2,3377.1,2.96107]
["bitfinex","ETHUSD",1719466344841,2.9606,3377.7,3377.2,0.04487488]
["bitfinex","ETHUSD",1719466345041,2.9606,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719466345042,0.51267058,3377.6,3377.0,2.96119]
["bitfinex","ETHUSD",1719466345335,0.64338306,3377.5,3377.1,0.04491033]
["bitfinex","ETHUSD",1719466346359,3.47364985,3377.4,3377.1,0.04491033]
["bitfinex","ETHUSD",1719466346537,2.96093,3377.4,3377.1,0.04491033]
["bitfinex","ETHUSD",1719466346746,5.92186,3377.4,3376.6,5.43918]
["bitfinex","ETHUSD",1719466347045,2.96094,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1719466347354,2.96094,3377.3,3376.8,0.04489173]
["bitfinex","ETHUSD",1719466347725,2.96094,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1719466347921,2.96094,3377.3,3376.9,0.04485627]
["bitfinex","ETHUSD",1719466348123,2.96094,3377.3,3376.8,0.04489173]
["bitfinex","ETHUSD",1719466348331,2.96086,3377.4,3377.0,0.04473822]
["bitfinex","ETHUSD",1719466348511,2.96086,3377.4,3376.9,0.04477165]
["bitfinex","ETHUSD",1719466348712,2.96086,3377.4,3377.1,0.04470076]
["bitfinex","ETHUSD",1719466348910,2.96074,3377.6,3377.0,0.0447362]
["bitfinex","ETHUSD",1719466349224,2.96069,3377.6,3377.1,0.04470076]
["bitfinex","ETHUSD",1719466350634,5.92145,3377.6,3377.1,0.04470076]
["bitfinex","ETHUSD",1719466350806,2.9608,3377.5,3376.9,0.05921923]
["bitfinex","ETHUSD",1719466351011,2.9608,3377.5,3377.0,0.04443192]
["bitfinex","ETHUSD",1719466351263,2.9608,3377.5,3376.6,5.0597]
["bitfinex","ETHUSD",1719466351264,0.592149,3377.5,3376.6,5.0597]
["bitfinex","ETHUSD",1719466351414,2.9611,3377.2,3376.7,0.04453828]
["bitfinex","ETHUSD",1719466352325,2.96094,3377.3,3376.7,0.04453828]
["bitfinex","ETHUSD",1719466353552,2.96103,3377.2,3376.7,0.04453828]
["bitfinex","ETHUSD",1719466354830,2.96103,3377.2,3376.4,2.96172]
["bitfinex","ETHUSD",1719466355021,2.96103,3377.2,3376.5,0.04460919]
["bitfinex","ETHUSD",1719466355414,2.96124,3377.0,3376.5,0.04460919]
["bitfinex","ETHUSD",1719466355657,2.96113,3377.1,3376.4,4.056838]
["bitfinex","ETHUSD",1719466355954,2.96124,3377.0,3376.5,0.04460919]
["bitfinex","ETHUSD",1719466356260,2.96124,3377.0,3376.2,5.40784]
["bitfinex","ETHUSD",1719466356261,2.9615,3376.7,3376.2,2.446]
["bitfinex","ETHUSD",1719466356429,2.9614,3376.8,3376.3,0.04468012]
["bitfinex","ETHUSD",1719466356634,2.96134,3376.9,3376.2,5.40784]
["bitfinex","ETHUSD",1719466356841,2.96151,3376.7,3376.3,0.04468012]
["bitfinex","ETHUSD",1719466357075,2.96151,3376.7,3376.2,2.446]
["bitfinex","ETHUSD",1719466357380,2.96151,3376.7,3376.4,0.04464465]
["bitfinex","ETHUSD",1719466357675,2.96139,3376.8,3376.5,0.04460919]
["bitfinex","ETHUSD",1719466358032,2.96139,3376.8,3376.2,2.446]
["bitfinex","ETHUSD",1719466358370,2.96139,3376.8,3376.3,0.04468012]
["bitfinex","ETHUSD",1719466358693,2.96139,3376.8,3376.2,2.446]
["bitfinex","ETHUSD",1719466358994,2.96139,3376.8,3376.4,0.04464465]
["bitfinex","ETHUSD",1719466359199,2.96139,3376.8,3376.3,0.04468012]
["bitfinex","ETHUSD",1719466359357,2.96139,3376.8,3376.4,0.04464465]
["bitfinex","ETHUSD",1719466359553,2.96139,3376.8,3376.2,5.4079]
["bitfinex","ETHUSD",1719466359776,2.96139,3376.8,3376.3,0.04468012]
["bitfinex","ETHUSD",1719466359986,2.96118,3377.1,3376.3,0.04468012]
["bitfinex","ETHUSD",1719466360170,2.96118,3377.1,3376.4,3.00629465]
["bitfinex","ETHUSD",1719466360900,2.96118,3377.1,3376.5,2.9616]
["bitfinex","ETHUSD",1719466361195,2.96118,3377.1,3376.6,0.04457373]
["bitfinex","ETHUSD",1719466361573,2.96104,3377.2,3376.6,0.04457373]
["bitfinex","ETHUSD",1719466362885,2.96104,3377.2,3376.6,3.00608373]
["bitfinex","ETHUSD",1719466363682,2.96095,3377.3,3376.6,5.96755373]
["bitfinex","ETHUSD",1719466363981,2.96086,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1719466364142,2.96086,3377.4,3376.9,0.04450767]
["bitfinex","ETHUSD",1719466371704,3.4736636,3377.3,3376.9,0.04450767]
["bitfinex","ETHUSD",1719466371915,2.96095,3377.3,3376.9,0.04450767]
["bitfinex","ETHUSD",1719466372116,2.96087,3377.4,3376.9,0.04450767]
["bitfinex","ETHUSD",1719466372311,0.51269738,3377.3,3376.9,0.04450767]
["bitfinex","ETHUSD",1719466372612,2.96087,3377.4,3376.9,0.04450767]
["bitfinex","ETHUSD",1719466372820,0.51270246,3377.3,3376.9,0.04450767]
["bitfinex","ETHUSD",1719466373021,2.96087,3377.4,3376.9,0.04450767]
["bitfinex","ETHUSD",1719466373322,13.33077,3377.5,3376.9,3.00577767]
["bitfinex","ETHUSD",1719466373539,0.51269924,3377.3,3376.9,3.00577767]
["bitfinex","ETHUSD",1719466373684,0.51269924,3377.2,3376.9,3.84341744]
["bitfinex","ETHUSD",1719466373990,13.33077,3377.5,3376.9,3.00577767]
["bitfinex","ETHUSD",1719466374313,0.51269681,3377.4,3376.9,3.00577767]
["bitfinex","ETHUSD",1719466374477,0.51269681,3377.3,3376.9,3.00577767]
["bitfinex","ETHUSD",1719466374677,0.51269681,3377.4,3376.9,3.00577767]
["bitfinex","ETHUSD",1719466376119,0.51269681,3377.4,3376.9,0.04450767]
["bitfinex","ETHUSD",1719466376305,2.9611,3377.2,3376.9,0.04450767]
["bitfinex","ETHUSD",1719466376625,0.51274736,3377.1,3377.0,0.04444202]
["bitfinex","ETHUSD",1719466376791,0.51274736,3377.1,3376.5,5.45418]
["bitfinex","ETHUSD",1719466376995,0.51274736,3377.0,3376.6,0.94069763]
["bitfinex","ETHUSD",1719466377196,2.9611,3377.2,3376.6,0.04458383]
["bitfinex","ETHUSD",1719466377509,2.96129,3376.9,3376.6,0.04458383]
["bitfinex","ETHUSD",1719466377688,2.96122,3377.0,3376.6,0.04458383]
["bitfinex","ETHUSD",1719466377883,0.51274524,3376.9,3376.6,0.04458383]
["bitfinex","ETHUSD",1719466378083,2.96113,3377.1,3376.6,0.04458383]
["bitfinex","ETHUSD",1719466378319,2.96104,3377.2,3376.6,6.86821801]
["bitfinex","ETHUSD",1719466378523,10.37,3377.5,3376.7,2.96139]
["bitfinex","ETHUSD",1719466378524,0.51270736,3377.1,3376.7,2.96139]
["bitfinex","ETHUSD",1719466378735,0.51270736,3377.1,3376.8,3.6012548]
["bitfinex","ETHUSD",1719466379023,2.96086,3377.4,3376.8,3.64576772]
["bitfinex","ETHUSD",1719466379227,0.51271046,3377.3,3376.8,3.64576772]
["bitfinex","ETHUSD",1719466379451,0.51271046,3377.2,3376.8,3.64576772]
["bitfinex","ETHUSD",1719466379827,2.96086,3377.4,3376.8,3.64576772]
["bitfinex","ETHUSD",1719466380014,0.51271015,3377.3,3376.8,3.64576772]
["bitfinex","ETHUSD",1719466380196,2.96095,3377.3,3376.8,0.68442772]
["bitfinex","ETHUSD",1719466380409,2.96086,3377.4,3376.8,0.68442772]
["bitfinex","ETHUSD",1719466380410,0.51271589,3377.2,3376.8,0.68442772]
["bitfinex","ETHUSD",1719466380611,0.51269988,3377.1,3376.8,0.68442772]
["bitfinex","ETHUSD",1719466380823,2.96087,3377.4,3376.9,0.75077919]
["bitfinex","ETHUSD",1719466381041,0.51270816,3377.3,3377.0,0.04447626]
["bitfinex","ETHUSD",1719466381345,0.51269717,3377.2,3376.8,0.6399148]
["bitfinex","ETHUSD",1719466381510,10.37,3377.5,3377.1,0.04444081]
["bitfinex","ETHUSD",1719466381714,0.51269942,3377.4,3376.7,5.92279]
["bitfinex","ETHUSD",1719466381908,0.51269942,3377.3,3377.2,0.04440537]
["bitfinex","ETHUSD",1719466382539,0.51270179,3377.6,3376.8,3.802916]
["bitfinex","ETHUSD",1719466382755,0.51270179,3377.5,3376.8,3.802916]
["bitfinex","ETHUSD",1719466382920,0.51270179,3377.4,3376.9,0.04451171]
["bitfinex","ETHUSD",1719466383236,0.51270179,3377.3,3376.9,0.04451171]
["bitfinex","ETHUSD",1719466383446,0.51270179,3377.2,3376.9,0.04451171]
["bitfinex","ETHUSD",1719466383741,4.32182289,3377.8,3376.9,0.72539248]
["bitfinex","ETHUSD",1719466383941,0.5126931,3377.7,3376.9,0.04451171]
["bitfinex","ETHUSD",1719466384234,0.5126931,3377.6,3376.9,0.04451171]
["bitfinex","ETHUSD",1719466384443,0.5126931,3377.7,3376.9,0.04451171]
["bitfinex","ETHUSD",1719466384651,2.31400258,3377.7,3376.9,0.04451171]
["bitfinex","ETHUSD",1719466385114,0.5126931,3377.6,3376.9,0.04451171]
["bitfinex","ETHUSD",1719466385727,0.51272816,3377.5,3376.9,0.04451171]
["bitfinex","ETHUSD",1719466386056,0.51272816,3377.4,3376.5,5.4542]
["bitfinex","ETHUSD",1719466386349,3.0,3377.8,3376.9,2.96128]
["bitfinex","ETHUSD",1719466386350,0.51272816,3377.3,3376.9,2.96128]
["bitfinex","ETHUSD",1719466386654,0.51272816,3377.2,3377.0,2.32377626]
["bitfinex","ETHUSD",1719466386853,5.96053,3377.8,3377.0,2.32377626]
["bitfinex","ETHUSD",1719466387057,3.4732584,3377.7,3377.0,2.32377626]
["bitfinex","ETHUSD",1719466387258,3.5126684,3377.6,3377.0,2.32377626]
["bitfinex","ETHUSD",1719466387557,0.5126684,3377.5,3377.0,2.32377626]
["bitfinex","ETHUSD",1719466387729,0.5126684,3377.5,3377.0,5.28494626]
["bitfinex","ETHUSD",1719466388160,0.5126684,3377.7,3377.0,5.28494626]
["bitfinex","ETHUSD",1719466388369,0.5126684,3377.6,3377.0,5.28494626]
["bitfinex","ETHUSD",1719466388515,0.5126684,3377.5,3377.0,5.28494626]
["bitfinex","ETHUSD",1719466388717,7.2936,3377.8,3377.0,5.28494626]
["bitfinex","ETHUSD",1719466388915,0.51265931,3377.7,3377.0,5.28494626]
["bitfinex","ETHUSD",1719466389155,7.37,3377.9,3377.3,2.9609]
["bitfinex","ETHUSD",1719466389311,0.51266134,3377.8,3377.4,5.44421]
["bitfinex","ETHUSD",1719466389516,0.51266134,3377.7,3377.4,5.48849209]
["bitfinex","ETHUSD",1719466389819,0.51266134,3377.6,3377.4,5.48849209]
["bitfinex","ETHUSD",1719466390035,7.37,3377.9,3377.4,5.48849209]
["bitfinex","ETHUSD",1719466390233,10.33042,3377.9,3377.4,5.48849209]
["bitfinex","ETHUSD",1719466390438,0.51262149,3377.8,3377.4,5.48849209]
["bitfinex","ETHUSD",1719466390736,0.51262149,3377.7,3377.4,5.48849209]
["bitfinex","ETHUSD",1719466390915,0.51262149,3377.6,3377.4,5.48849209]
["bitfinex","ETHUSD",1719466391112,0.51262149,3377.8,3377.4,5.48849209]
["bitfinex","ETHUSD",1719466391968,10.33042,3377.9,3377.4,5.48849209]
["bitfinex","ETHUSD",1719466392254,0.51262322,3377.8,3377.4,5.48849209]
["bitfinex","ETHUSD",1719466392457,0.51262322,3377.7,3377.4,5.48849209]
["bitfinex","ETHUSD",1719466392620,7.37,3377.9,3377.4,5.48849209]
["bitfinex","ETHUSD",1719466392823,0.51260715,3377.8,3377.4,5.48849209]
["bitfinex","ETHUSD",1719466393016,7.37,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719466393287,7.37,3377.9,3377.6,0.04420316]
["bitfinex","ETHUSD",1719466393557,7.37,3377.9,3377.8,8.2898]
["bitfinex","ETHUSD",1719466393773,3.25428323,3379.0,3378.2,2.3688]
["bitfinex","ETHUSD",1719466393774,0.46425438,3379.0,3378.2,2.3688]
["bitfinex","ETHUSD",1719466393917,2.95941,3379.1,3378.2,2.3688]
["bitfinex","ETHUSD",1719466393918,0.51248608,3378.9,3378.5,2.95984]
["bitfinex","ETHUSD",1719466394119,0.51248608,3378.8,3378.5,2.95984]
["bitfinex","ETHUSD",1719466394432,2.95945,3379.0,3378.6,0.04374417]
["bitfinex","ETHUSD",1719466394644,2.95945,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1719466394825,0.51245181,3378.9,3378.5,0.04377959]
["bitfinex","ETHUSD",1719466395021,2.95945,3379.0,3378.5,0.04377959]
["bitfinex","ETHUSD",1719466395221,0.5124493,3378.9,3378.5,0.04377959]
["bitfinex","ETHUSD",1719466395423,2.95937,3379.1,3378.5,3.00362959]
["bitfinex","ETHUSD",1719466395660,0.51244675,3379.0,3378.5,3.00362959]
["bitfinex","ETHUSD",1719466395826,0.51244675,3379.0,3378.5,0.04377959]
["bitfinex","ETHUSD",1719466395827,2.95947,3379.0,3378.5,0.04377959]
["bitfinex","ETHUSD",1719466396033,2.95961,3378.9,3378.5,0.04377959]
["bitfinex","ETHUSD",1719466396372,2.95961,3378.9,3378.2,5.32895]
["bitfinex","ETHUSD",1719466396571,2.95961,3378.9,3378.6,0.04374417]
["bitfinex","ETHUSD",1719466396757,2.95966,3378.8,3378.2,5.32895]
["bitfinex","ETHUSD",1719466397063,2.95966,3378.8,3378.2,6.157871]
["bitfinex","ETHUSD",1719466397268,2.95966,3378.8,3378.3,0.04385043]
["bitfinex","ETHUSD",1719466397623,2.95978,3378.7,3378.3,0.04385043]
["bitfinex","ETHUSD",1719466398547,2.95957,3378.9,3378.3,3.00391043]
["bitfinex","ETHUSD",1719466398964,2.95957,3378.9,3378.3,0.04385043]
["bitfinex","ETHUSD",1719466399164,2.95964,3378.8,3378.4,0.53727904]
["bitfinex","ETHUSD",1719466399333,2.95964,3378.8,3378.3,0.04385043]
["bitfinex","ETHUSD",1719466399539,2.95964,3378.8,3378.5,0.04350172]
["bitfinex","ETHUSD",1719466399728,2.95964,3378.8,3378.4,0.04353714]
["bitfinex","ETHUSD",1719466399931,2.95952,3379.0,3378.6,0.04346631]
["bitfinex","ETHUSD",1719466399932,2.95946,3379.0,3378.6,0.04346631]
["bitfinex","ETHUSD",1719466400125,2.95946,3379.0,3378.7,0.53589463]
["bitfinex","ETHUSD",1719466400319,2.95946,3379.0,3378.7,0.04343089]
["bitfinex","ETHUSD",1719466400547,2.95959,3378.9,3378.7,0.04343089]
["bitfinex","ETHUSD",1719466400758,2.95959,3378.9,3378.5,2.3556]
["bitfinex","ETHUSD",1719466401070,8.22742,3379.4,3378.1,2.4929]
["bitfinex","ETHUSD",1719466401071,2.582,3379.3,3378.1,2.4929]
["bitfinex","ETHUSD",1719466401366,2.582,3379.3,3378.2,0.04213573]
["bitfinex","ETHUSD",1719466401367,2.95981,3378.6,3378.2,0.04213573]
["bitfinex","ETHUSD",1719466402485,5.91969,3378.6,3378.2,0.04213573]
["bitfinex","ETHUSD",1719466402766,2.95981,3378.6,3378.2,0.04213573]
["bitfinex","ETHUSD",1719466404046,2.9599,3378.5,3378.2,0.04213573]
["bitfinex","ETHUSD",1719466407592,2.95973,3378.7,3378.2,0.5916713]
["bitfinex","ETHUSD",1719466407732,2.95971,3378.7,3378.2,3.5518213]
["bitfinex","ETHUSD",1719466407931,2.95971,3378.7,3378.2,0.5916713]
["bitfinex","ETHUSD",1719466408132,2.95971,3378.7,3378.3,0.60448913]
["bitfinex","ETHUSD",1719466408364,5.91949,3378.7,3378.3,0.60448913]
["bitfinex","ETHUSD",1719466408549,5.91949,3378.7,3378.4,0.04206892]
["bitfinex","ETHUSD",1719466408879,2.95981,3378.6,3378.1,5.45312]
["bitfinex","ETHUSD",1719466409035,2.95981,3378.6,3378.2,0.04213977]
["bitfinex","ETHUSD",1719466410337,2.96006,3378.3,3378.2,0.04213977]
["bitfinex","ETHUSD",1719466410633,2.95957,3378.9,3378.2,0.04213977]
["bitfinex","ETHUSD",1719466410634,2.95997,3378.5,3378.2,0.04213977]
["bitfinex","ETHUSD",1719466410945,2.95999,3378.4,3378.2,0.04213977]
["bitfinex","ETHUSD",1719466411873,5.92012,3378.3,3378.2,0.04213977]
["bitfinex","ETHUSD",1719466412032,2.96017,3378.2,3377.7,2.2768]
["bitfinex","ETHUSD",1719466412228,2.96017,3378.2,3377.8,0.04080878]
["bitfinex","ETHUSD",1719466412433,2.96017,3378.2,3377.7,2.2768]
["bitfinex","ETHUSD",1719466412738,2.96017,3378.2,3377.8,0.04080878]
["bitfinex","ETHUSD",1719466413190,2.96017,3378.2,3377.7,3.096616]
["bitfinex","ETHUSD",1719466413370,2.96017,3378.2,3377.9,0.04077335]
["bitfinex","ETHUSD",1719466413678,2.96017,3378.2,3378.0,0.04073792]
["bitfinex","ETHUSD",1719466413886,2.96017,3378.2,3377.7,2.2768]
["bitfinex","ETHUSD",1719466414033,2.96017,3378.2,3377.8,0.04080878]
["bitfinex","ETHUSD",1719466414235,2.96006,3378.3,3377.7,2.2768]
["bitfinex","ETHUSD",1719466414594,2.95998,3378.4,3377.8,3.00130878]
["bitfinex","ETHUSD",1719466415268,2.9598,3378.6,3378.1,2.96023]
["bitfinex","ETHUSD",1719466415474,2.9598,3378.6,3377.9,3.01955599]
["bitfinex","ETHUSD",1719466415475,2.9598,3378.6,3378.2,0.63864567]
["bitfinex","ETHUSD",1719466415647,2.9598,3378.6,3378.2,0.04066707]
["bitfinex","ETHUSD",1719466415851,2.9598,3378.6,3378.0,2.96029]
["bitfinex","ETHUSD",1719466416050,2.9598,3378.6,3378.1,0.04070249]
["bitfinex","ETHUSD",1719466416574,2.9598,3378.6,3378.1,3.00093249]
["bitfinex","ETHUSD",1719466417442,2.9598,3378.6,3378.1,0.04070249]
["bitfinex","ETHUSD",1719466417645,2.9598,3378.6,3377.7,5.761067]
["bitfinex","ETHUSD",1719466417646,0.51252331,3378.5,3377.7,5.761067]
["bitfinex","ETHUSD",1719466417870,2.9598,3378.6,3377.8,0.61691548]
["bitfinex","ETHUSD",1719466418083,0.51253414,3378.5,3377.8,0.61691548]
["bitfinex","ETHUSD",1719466418344,0.51253414,3378.4,3377.9,2.96038]
["bitfinex","ETHUSD",1719466418577,0.51253414,3378.4,3377.9,6.85457625]
["bitfinex","ETHUSD",1719466418792,2.95991,3378.5,3377.9,3.89419625]
["bitfinex","ETHUSD",1719466419082,2.95991,3378.5,3378.0,0.04073792]
["bitfinex","ETHUSD",1719466419284,0.51252381,3378.4,3378.0,0.04073792]
["bitfinex","ETHUSD",1719466419602,2.95991,3378.5,3378.1,2.3293]
["bitfinex","ETHUSD",1719466419884,2.95991,3378.5,3378.2,0.04066707]
["bitfinex","ETHUSD",1719466420243,0.51251482,3378.4,3378.2,0.04066707]
["bitfinex","ETHUSD",1719466420458,2.95991,3378.5,3378.2,0.04066707]
["bitfinex","ETHUSD",1719466420654,3.47250503,3378.4,3378.2,0.04066707]
["bitfinex","ETHUSD",1719466420883,2.95999,3378.4,3378.2,0.04066707]
["bitfinex","ETHUSD",1719466421088,2.95987,3378.6,3378.2,0.04066707]
["bitfinex","ETHUSD",1719466421288,0.51252289,3378.5,3378.2,0.04066707]
["bitfinex","ETHUSD",1719466421451,0.51252289,3378.4,3378.2,0.04066707]
["bitfinex","ETHUSD",1719466421792,2.95987,3378.6,3378.2,0.04066707]
["bitfinex","ETHUSD",1719466421943,0.51252686,3378.3,3378.2,0.04066707]
["bitfinex","ETHUSD",1719466422149,2.95973,3378.7,3378.2,0.86972178]
["bitfinex","ETHUSD",1719466422349,0.51249902,3378.6,3378.2,0.86972178]
["bitfinex","ETHUSD",1719466422562,0.51249902,3378.5,3378.2,0.86972178]
["bitfinex","ETHUSD",1719466422901,0.51249902,3378.4,3378.3,0.91194618]
["bitfinex","ETHUSD",1719466423049,2.95955,3378.9,3378.3,0.91194618]
["bitfinex","ETHUSD",1719466423050,2.95955,3378.9,3378.3,3.91264203]
["bitfinex","ETHUSD",1719466423244,0.51247102,3378.8,3378.4,0.92426891]
["bitfinex","ETHUSD",1719466423450,0.51247102,3378.7,3378.5,0.04059501]
["bitfinex","ETHUSD",1719466423699,0.51247102,3378.8,3378.3,2.96003]
["bitfinex","ETHUSD",1719466423873,0.51247102,3378.6,3378.4,0.824941]
["bitfinex","ETHUSD",1719466424087,0.51247453,3378.5,3378.4,0.04063042]
["bitfinex","ETHUSD",1719466425103,2.95955,3378.9,3378.4,0.04063042]
["bitfinex","ETHUSD",1719466425310,0.51247183,3378.8,3378.4,0.04063042]
["bitfinex","ETHUSD",1719466425465,0.51247183,3378.7,3378.4,0.04063042]
["bitfinex","ETHUSD",1719466425668,0.51247183,3378.8,3378.4,0.04063042]
["bitfinex","ETHUSD",1719466426473,0.51247183,3378.8,3378.4,3.00055042]
["bitfinex","ETHUSD",1719466426675,0.51247183,3378.9,3378.6,2.95977]
["bitfinex","ETHUSD",1719466426981,7.37,3379.0,3378.6,2.95977]
["bitfinex","ETHUSD",1719466426982,0.51247183,3378.8,3378.7,0.04052417]
["bitfinex","ETHUSD",1719466427198,0.51243192,3378.8,3378.7,0.04052417]
["bitfinex","ETHUSD",1719466427382,7.37,3379.0,3378.7,0.04052417]
["bitfinex","ETHUSD",1719466427588,0.51243283,3378.8,3378.7,0.04052417]
["bitfinex","ETHUSD",1719466427808,0.51244784,3378.8,3378.7,0.04052417]
["bitfinex","ETHUSD",1719466428702,0.5124415,3378.8,3378.7,0.04052417]
["bitfinex","ETHUSD",1719466429377,2.95947,3379.0,3378.5,2.35]
["bitfinex","ETHUSD",1719466429678,2.95947,3379.0,3378.6,0.04041867]
["bitfinex","ETHUSD",1719466429879,0.51244404,3378.9,3378.6,0.04041867]
["bitfinex","ETHUSD",1719466430213,0.51244404,3378.8,3378.6,0.04041867]
["bitfinex","ETHUSD",1719466430398,2.95947,3379.0,3378.6,0.04041867]
["bitfinex","ETHUSD",1719466430399,0.51244404,3378.9,3378.6,0.04041867]
["bitfinex","ETHUSD",1719466430598,0.51244511,3378.8,3378.6,0.04041867]
["bitfinex","ETHUSD",1719466430910,2.95937,3379.1,3378.6,0.04041867]
["bitfinex","ETHUSD",1719466431124,0.51244518,3379.0,3378.6,0.04041867]
["bitfinex","ETHUSD",1719466431419,0.51244494,3378.9,3378.6,0.04041867]
["bitfinex","ETHUSD",1719466431720,0.51244494,3378.8,3378.6,0.04041867]
["bitfinex","ETHUSD",1719466431927,3.47208494,3378.8,3378.6,0.04041867]
["bitfinex","ETHUSD",1719466432216,0.51244494,3378.7,3378.6,0.04041867]
["bitfinex","ETHUSD",1719466432423,3.47215494,3378.7,3378.2,2.2704]
["bitfinex","ETHUSD",1719466432726,0.51244494,3378.6,3378.2,2.2704]
["bitfinex","ETHUSD",1719466433009,0.51244494,3378.6,3378.2,3.089497]
["bitfinex","ETHUSD",1719466433781,2.95971,3378.7,3378.2,3.089497]
["bitfinex","ETHUSD",1719466434095,0.51250408,3378.6,3378.2,3.089497]
["bitfinex","ETHUSD",1719466434292,2.95971,3378.7,3378.2,3.089497]
["bitfinex","ETHUSD",1719466434518,0.51248548,3378.6,3378.2,3.089497]
["bitfinex","ETHUSD",1719466434822,2.95971,3378.7,3378.3,0.6049707]
["bitfinex","ETHUSD",1719466435023,0.51249144,3378.6,3378.3,0.6049707]
["bitfinex","ETHUSD",1719466435214,0.51249144,3378.5,3378.3,0.6049707]
["bitfinex","ETHUSD",1719466435522,2.95971,3378.7,3378.3,0.6049707]
["bitfinex","ETHUSD",1719466435830,0.5124915,3378.6,3378.3,0.6049707]
["bitfinex","ETHUSD",1719466435986,0.5124915,3378.5,3378.3,0.6049707]
["bitfinex","ETHUSD",1719466436180,2.95971,3378.7,3378.2,3.089497]
["bitfinex","ETHUSD",1719466436428,0.51249144,3378.6,3378.2,3.089497]
["bitfinex","ETHUSD",1719466436587,0.51249144,3378.5,3378.2,3.089497]
["bitfinex","ETHUSD",1719466436787,2.95971,3378.7,3378.2,3.089497]
["bitfinex","ETHUSD",1719466437021,0.51249385,3378.6,3378.2,3.089497]
["bitfinex","ETHUSD",1719466437337,0.5124969,3378.5,3378.2,3.089497]
["bitfinex","ETHUSD",1719466437492,2.95981,3378.6,3378.2,3.089497]
["bitfinex","ETHUSD",1719466437689,0.51249767,3378.5,3378.2,3.089497]
["bitfinex","ETHUSD",1719466437923,2.95981,3378.6,3378.2,3.089497]
["bitfinex","ETHUSD",1719466438085,0.51250619,3378.5,3378.2,3.089497]
["bitfinex","ETHUSD",1719466438281,2.95981,3378.6,3378.2,3.089497]
["bitfinex","ETHUSD",1719466438515,0.5125057,3378.5,3378.2,3.089497]
["bitfinex","ETHUSD",1719466438684,2.95981,3378.6,3378.2,3.089497]
["bitfinex","ETHUSD",1719466438902,0.51249939,3378.5,3378.2,3.089497]
["bitfinex","ETHUSD",1719466439230,2.95981,3378.6,3378.2,3.089497]
["bitfinex","ETHUSD",1719466439433,0.51249392,3378.5,3378.2,3.089497]
["bitfinex","ETHUSD",1719466439644,2.95981,3378.6,3378.2,3.089497]
["bitfinex","ETHUSD",1719466439800,0.51249401,3378.5,3378.2,3.089497]
["bitfinex","ETHUSD",1719466440001,2.95981,3378.6,3378.2,3.089497]
["bitfinex","ETHUSD",1719466440203,0.51250061,3378.5,3378.2,0.819097]
["bitfinex","ETHUSD",1719466440444,5.91967,3378.6,3377.9,5.35976]
["bitfinex","ETHUSD",1719466440643,0.51251231,3378.5,3377.9,8.32012]
["bitfinex","ETHUSD",1719466440832,0.51251231,3378.4,3377.9,5.35976]
["bitfinex","ETHUSD",1719466441034,5.91967,3378.6,3378.0,1.132027]
["bitfinex","ETHUSD",1719466441235,0.51250594,3378.5,3378.0,1.132027]
["bitfinex","ETHUSD",1719466441448,5.91968,3378.6,3378.0,1.132027]
["bitfinex","ETHUSD",1719466441626,0.51250594,3378.5,3378.0,1.132027]
["bitfinex","ETHUSD",1719466441821,2.95981,3378.6,3378.1,0.9452147]
["bitfinex","ETHUSD",1719466442107,0.51250305,3378.5,3378.1,0.9452147]
["bitfinex","ETHUSD",1719466442326,4.03474,3378.7,3378.1,3.9054347]
["bitfinex","ETHUSD",1719466442537,0.51247877,3378.6,3378.2,3.88663147]
["bitfinex","ETHUSD",1719466442750,0.51247877,3378.6,3378.3,2.4097]
["bitfinex","ETHUSD",1719466443046,2.95966,3378.8,3378.3,2.4097]
["bitfinex","ETHUSD",1719466443204,0.51246185,3378.7,3378.3,2.4097]
["bitfinex","ETHUSD",1719466443405,0.51246185,3378.6,3378.3,3.242704]
["bitfinex","ETHUSD",1719466443602,2.95966,3378.8,3378.3,3.242704]
["bitfinex","ETHUSD",1719466443830,0.51246499,3378.7,3378.3,3.242704]
["bitfinex","ETHUSD",1719466444041,0.51246499,3378.6,3378.4,0.9163044]
["bitfinex","ETHUSD",1719466444244,0.51246499,3378.7,3378.4,0.9163044]
["bitfinex","ETHUSD",1719466444456,0.51246339,3378.6,3378.4,0.9163044]
["bitfinex","ETHUSD",1719466444665,1.075,3378.9,3378.3,2.4097]
["bitfinex","ETHUSD",1719466444666,7.37,3379.0,3378.5,3.58850244]
["bitfinex","ETHUSD",1719466444943,0.51244214,3378.9,3378.5,2.95989]
["bitfinex","ETHUSD",1719466445150,0.51244214,3378.8,3378.6,0.0403744]
["bitfinex","ETHUSD",1719466445310,7.37,3379.0,3378.6,3.8330834]
["bitfinex","ETHUSD",1719466445651,7.37,3380.3,3378.6,0.8733234]
["bitfinex","ETHUSD",1719466445946,2.95858,3380.0,3379.4,2.95903]
["bitfinex","ETHUSD",1719466446118,0.51230048,3379.9,3379.5,0.03996317]
["bitfinex","ETHUSD",1719466446318,2.95858,3380.0,3379.5,2.99897317]
["bitfinex","ETHUSD",1719466446705,2.9585,3380.1,3379.5,2.99890317]
["bitfinex","ETHUSD",1719466446901,0.5122668,3380.0,3379.5,2.38696317]
["bitfinex","ETHUSD",1719466447120,2.9585,3380.1,3379.5,5.34593317]
["bitfinex","ETHUSD",1719466448086,1.075,3379.8,3379.5,0.03996317]
["bitfinex","ETHUSD",1719466448236,4.03376,3379.8,3379.5,0.03996317]
["bitfinex","ETHUSD",1719466448577,4.03376,3379.8,3379.6,0.03969841]
["bitfinex","ETHUSD",1719466448726,2.95876,3379.8,3379.2,5.41007]
["bitfinex","ETHUSD",1719466449066,2.95876,3379.8,3379.3,0.0398046]
["bitfinex","ETHUSD",1719466449470,2.95876,3379.8,3379.2,6.247007]
["bitfinex","ETHUSD",1719466449624,2.95876,3379.8,3379.4,0.0397692]
["bitfinex","ETHUSD",1719466449958,2.95876,3379.8,3379.2,6.247007]
["bitfinex","ETHUSD",1719466449959,2.95876,3379.8,3379.5,0.0397338]
["bitfinex","ETHUSD",1719466450168,2.95889,3379.7,3379.2,2.4508]
["bitfinex","ETHUSD",1719466450326,2.95862,3380.0,3379.6,0.03969841]
["bitfinex","ETHUSD",1719466450327,2.9588,3379.8,3379.6,0.03969841]
["bitfinex","ETHUSD",1719466450826,2.9588,3379.8,3379.2,2.4508]
["bitfinex","ETHUSD",1719466451040,2.9588,3379.8,3379.7,0.03966302]
["bitfinex","ETHUSD",1719466451235,2.9588,3379.8,3379.2,3.287763]
["bitfinex","ETHUSD",1719466451450,2.9588,3379.8,3379.7,0.03966302]
["bitfinex","ETHUSD",1719466451651,2.95908,3379.5,3378.9,2.3557]
["bitfinex","ETHUSD",1719466451822,5.9175,3379.8,3379.7,0.03966302]
["bitfinex","ETHUSD",1719466452027,6.19777522,3379.8,3379.7,0.03966302]
["bitfinex","ETHUSD",1719466452362,6.19777522,3379.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719466452363,2.95921,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1719466452883,2.95949,3379.0,3378.8,0.03998163]
["bitfinex","ETHUSD",1719466453169,2.95949,3379.0,3378.3,2.95999]
["bitfinex","ETHUSD",1719466453170,2.95954,3378.9,3378.3,2.4224]
["bitfinex","ETHUSD",1719466453325,2.95954,3378.9,3378.4,0.53825]
["bitfinex","ETHUSD",1719466453634,2.95954,3378.9,3378.5,0.04008788]
["bitfinex","ETHUSD",1719466455859,2.95949,3379.0,3378.5,0.04008788]
["bitfinex","ETHUSD",1719466455860,2.95964,3378.8,3378.5,0.04008788]
["bitfinex","ETHUSD",1719466456371,2.95952,3379.0,3378.6,0.04005246]
["bitfinex","ETHUSD",1719466456909,2.95957,3378.9,3378.3,5.38243]
["bitfinex","ETHUSD",1719466457173,2.95946,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1719466457474,2.95946,3379.0,3378.4,3.0000933]
["bitfinex","ETHUSD",1719466458130,2.95929,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1719466458372,5.91865,3379.2,3378.7,0.93199338]
["bitfinex","ETHUSD",1719466458575,5.91865,3379.2,3378.7,0.04001705]
["bitfinex","ETHUSD",1719466458576,2.9594,3379.1,3378.7,0.04001705]
["bitfinex","ETHUSD",1719466458778,2.9594,3379.1,3378.3,6.216656]
["bitfinex","ETHUSD",1719466458960,2.9594,3379.1,3378.8,0.03998163]
["bitfinex","ETHUSD",1719466459162,2.9594,3379.1,3378.5,2.95989]
["bitfinex","ETHUSD",1719466459365,2.9594,3379.1,3378.9,0.03994622]
["bitfinex","ETHUSD",1719466459563,2.9594,3379.1,3378.3,5.3824]
["bitfinex","ETHUSD",1719466459564,5.21854,3379.4,3378.4,2.95992]
["bitfinex","ETHUSD",1719466459874,0.51242558,3379.3,3379.0,0.03991082]
["bitfinex","ETHUSD",1719466460041,2.95928,3379.2,3378.7,2.95968]
["bitfinex","ETHUSD",1719466460241,2.95928,3379.2,3379.1,0.03987541]
["bitfinex","ETHUSD",1719466460444,3.47170343,3379.2,3379.1,0.03987541]
["bitfinex","ETHUSD",1719466460775,3.47170496,3379.2,3379.1,0.03987541]
["bitfinex","ETHUSD",1719466460954,3.47170496,3379.2,3378.5,2.95985]
["bitfinex","ETHUSD",1719466461175,2.95937,3379.1,3378.6,0.87426946]
["bitfinex","ETHUSD",1719466462748,5.9188,3379.1,3378.6,0.87426946]
["bitfinex","ETHUSD",1719466462947,2.95969,3378.8,3378.6,0.04005246]
["bitfinex","ETHUSD",1719466463146,2.95969,3378.8,3378.3,2.4224]
["bitfinex","ETHUSD",1719466463482,2.95955,3378.9,3378.4,3.00022405]
["bitfinex","ETHUSD",1719466463645,2.95947,3379.0,3378.4,3.00022405]
["bitfinex","ETHUSD",1719466466145,2.95954,3378.9,3378.4,3.00022405]
["bitfinex","ETHUSD",1719466466693,2.9592,3379.3,3378.5,2.95985]
["bitfinex","ETHUSD",1719466466989,5.91884,3379.1,3378.6,0.04018321]
["bitfinex","ETHUSD",1719466467290,2.9594,3379.1,3378.6,0.04018321]
["bitfinex","ETHUSD",1719466467678,2.9594,3379.1,3378.6,0.93265877]
["bitfinex","ETHUSD",1719466470901,1.074,3378.9,3378.6,0.93265877]
["bitfinex","ETHUSD",1719466471492,2.95923,3379.3,3378.6,0.99185059]
["bitfinex","ETHUSD",1719466471698,1.074,3379.0,3378.6,0.09937222]
["bitfinex","ETHUSD",1719466472049,1.074,3379.0,3378.6,3.05912222]
["bitfinex","ETHUSD",1719466472250,1.074,3379.0,3378.6,0.04018321]
["bitfinex","ETHUSD",1719466473954,2.9594,3379.1,3378.6,0.04018321]
["bitfinex","ETHUSD",1719466474147,1.074,3379.0,3378.6,2.99993321]
["bitfinex","ETHUSD",1719466474397,1.074,3379.0,3378.7,0.59598932]
["bitfinex","ETHUSD",1719466474563,1.074,3379.0,3378.7,0.63613712]
["bitfinex","ETHUSD",1719466477294,0.51242056,3378.9,3378.7,0.63613712]
["bitfinex","ETHUSD",1719466477501,1.074,3379.0,3378.7,0.63613712]
["bitfinex","ETHUSD",1719466478510,0.5124271,3378.9,3378.7,0.63613712]
["bitfinex","ETHUSD",1719466478714,1.074,3379.0,3378.7,0.63613712]
["bitfinex","ETHUSD",1719466478917,0.51242951,3378.9,3378.7,0.63613712]
["bitfinex","ETHUSD",1719466479210,1.074,3379.0,3378.7,0.63613712]
["bitfinex","ETHUSD",1719466479512,1.074,3378.8,3378.7,0.0401478]
["bitfinex","ETHUSD",1719466479718,7.50568109,3378.8,3378.7,0.0401478]
["bitfinex","ETHUSD",1719466479871,7.50568109,3378.8,3378.3,2.4224]
["bitfinex","ETHUSD",1719466480066,4.03363,3378.8,3378.7,0.04008745]
["bitfinex","ETHUSD",1719466480273,4.54609458,3378.8,3378.3,2.4224]
["bitfinex","ETHUSD",1719466480483,4.03363,3378.8,3378.7,0.04008745]
["bitfinex","ETHUSD",1719466480832,4.54608464,3378.8,3378.7,0.04008544]
["bitfinex","ETHUSD",1719466481049,4.54608464,3378.8,3378.3,5.38246]
["bitfinex","ETHUSD",1719466481183,0.51244423,3378.7,3378.3,6.216723]
["bitfinex","ETHUSD",1719466481384,4.03363,3378.8,3378.3,6.216723]
["bitfinex","ETHUSD",1719466481600,0.51244371,3378.7,3378.3,6.216723]
["bitfinex","ETHUSD",1719466481830,4.03363,3378.8,3378.3,6.216723]
["bitfinex","ETHUSD",1719466482024,0.5124441,3378.7,3378.4,0.75865267]
["bitfinex","ETHUSD",1719466482230,4.03363,3378.8,3378.4,0.75865267]
["bitfinex","ETHUSD",1719466482415,0.5124434,3378.7,3378.4,0.75865267]
["bitfinex","ETHUSD",1719466482616,4.03363,3378.8,3378.4,0.75865267]
["bitfinex","ETHUSD",1719466482802,0.51244341,3378.7,3378.4,0.75865267]
["bitfinex","ETHUSD",1719466483139,4.03363,3378.8,3378.4,0.75865267]
["bitfinex","ETHUSD",1719466483436,0.51244345,3378.7,3378.4,0.75865267]
["bitfinex","ETHUSD",1719466483605,4.03363,3378.8,3378.4,0.75865267]
["bitfinex","ETHUSD",1719466483789,0.51244381,3378.7,3378.4,0.75865267]
["bitfinex","ETHUSD",1719466483989,4.03363,3378.8,3378.4,0.75865267]
["bitfinex","ETHUSD",1719466484214,0.51244304,3378.7,3378.4,0.75865267]
["bitfinex","ETHUSD",1719466484423,4.03363,3378.8,3378.4,0.75865267]
["bitfinex","ETHUSD",1719466484653,0.51244917,3378.7,3378.4,0.75865267]
["bitfinex","ETHUSD",1719466484820,4.03363,3378.8,3378.4,0.75865267]
["bitfinex","ETHUSD",1719466485027,0.51244977,3378.7,3378.4,0.75865267]
["bitfinex","ETHUSD",1719466485338,4.03363,3378.8,3378.4,0.75865267]
["bitfinex","ETHUSD",1719466485485,0.51245204,3378.7,3378.4,0.75865267]
["bitfinex","ETHUSD",1719466485686,0.51245204,3378.6,3378.4,0.75865267]
["bitfinex","ETHUSD",1719466485887,4.03363,3378.8,3378.3,5.38246]
["bitfinex","ETHUSD",1719466486125,0.51244907,3378.7,3378.3,5.38246]
["bitfinex","ETHUSD",1719466486336,4.03363,3378.8,3378.3,5.38246]
["bitfinex","ETHUSD",1719466486506,0.51244467,3378.7,3378.3,5.38246]
["bitfinex","ETHUSD",1719466486710,4.03363,3378.8,3378.3,6.216723]
["bitfinex","ETHUSD",1719466486896,0.51244428,3378.7,3378.3,6.216723]
["bitfinex","ETHUSD",1719466487096,4.03363,3378.8,3378.3,6.216723]
["bitfinex","ETHUSD",1719466487404,4.03363,3378.8,3378.3,5.38246]
["bitfinex","ETHUSD",1719466487405,0.51245679,3378.7,3378.3,5.38246]
["bitfinex","ETHUSD",1719466487825,4.03363,3378.8,3378.3,5.38246]
["bitfinex","ETHUSD",1719466488142,0.51245181,3378.7,3378.3,5.38246]
["bitfinex","ETHUSD",1719466488335,0.51245181,3378.6,3378.3,5.38246]
["bitfinex","ETHUSD",1719466488558,4.03363,3378.8,3378.3,5.38246]
["bitfinex","ETHUSD",1719466488748,0.51245187,3378.7,3378.3,5.38246]
["bitfinex","ETHUSD",1719466489055,0.51245187,3378.6,3378.3,5.38246]
["bitfinex","ETHUSD",1719466489208,0.51245187,3378.7,3378.3,6.210344]
["bitfinex","ETHUSD",1719466490351,0.51245187,3378.7,3378.4,0.04023997]
["bitfinex","ETHUSD",1719466491024,4.03363,3378.8,3378.4,0.04023997]
["bitfinex","ETHUSD",1719466491267,0.51245146,3378.7,3378.4,0.04023997]
["bitfinex","ETHUSD",1719466494275,4.03363,3378.8,3378.4,0.04023997]
["bitfinex","ETHUSD",1719466494431,0.51246788,3378.7,3378.4,0.04023997]
["bitfinex","ETHUSD",1719466494774,0.5124679,3378.6,3378.4,0.04023997]
["bitfinex","ETHUSD",1719466494930,0.5124679,3378.5,3378.4,0.04023997]
["bitfinex","ETHUSD",1719466495129,0.5124679,3378.7,3378.4,0.04023997]
["bitfinex","ETHUSD",1719466495363,0.5124679,3378.6,3378.4,0.04023997]
["bitfinex","ETHUSD",1719466495567,0.5124679,3378.7,3378.4,0.04023997]
["bitfinex","ETHUSD",1719466495865,0.5124679,3378.7,3377.8,2.3278]
["bitfinex","ETHUSD",1719466495866,2.96008,3378.3,3377.8,2.3278]
["bitfinex","ETHUSD",1719466496106,1.074,3378.0,3377.8,2.3278]
["bitfinex","ETHUSD",1719466499807,2.9603,3378.1,3377.8,2.3278]
["bitfinex","ETHUSD",1719466500092,4.0343,3378.1,3377.6,2.96063]
["bitfinex","ETHUSD",1719466500477,1.074,3378.1,3377.6,2.96061]
["bitfinex","ETHUSD",1719466500654,2.96017,3378.2,3377.7,2.96059]
["bitfinex","ETHUSD",1719466500850,4.03414,3378.3,3377.7,0.8749068]
["bitfinex","ETHUSD",1719466501051,2.96025,3378.1,3377.5,5.788478]
["bitfinex","ETHUSD",1719466502172,2.95999,3378.4,3377.8,2.96045]
["bitfinex","ETHUSD",1719466502469,0.51254791,3378.3,3378.0,2.96031]
["bitfinex","ETHUSD",1719466502704,4.03398,3378.4,3377.9,2.96039]
["bitfinex","ETHUSD",1719466502910,4.03398,3378.4,3377.9,3.256435]
["bitfinex","ETHUSD",1719466505219,4.03398,3378.4,3378.0,0.03928147]
["bitfinex","ETHUSD",1719466506127,1.074,3378.4,3378.0,0.03928147]
["bitfinex","ETHUSD",1719466507707,4.03399,3378.4,3378.0,0.03928147]
["bitfinex","ETHUSD",1719466507897,0.51255021,3378.3,3378.0,0.03928147]
["bitfinex","ETHUSD",1719466508102,2.96015,3378.2,3378.0,0.03928147]
["bitfinex","ETHUSD",1719466508647,2.96015,3378.2,3378.1,0.03928831]
["bitfinex","ETHUSD",1719466509448,2.96015,3378.2,3377.7,2.96053]
["bitfinex","ETHUSD",1719466509603,2.96015,3378.2,3378.1,0.03928831]
["bitfinex","ETHUSD",1719466509802,2.96015,3378.2,3377.7,2.96053]
["bitfinex","ETHUSD",1719466510003,2.96015,3378.2,3377.8,0.0393946]
["bitfinex","ETHUSD",1719466510516,2.96015,3378.2,3377.7,2.96053]
["bitfinex","ETHUSD",1719466510717,2.96,3378.4,3377.9,2.99973917]
["bitfinex","ETHUSD",1719466510944,4.034,3378.4,3377.9,0.59602692]
["bitfinex","ETHUSD",1719466511169,4.034,3378.4,3378.0,0.03932374]
["bitfinex","ETHUSD",1719466511369,6.99404,3378.4,3378.0,0.03932374]
["bitfinex","ETHUSD",1719466511560,4.034,3378.4,3378.0,0.03932374]
["bitfinex","ETHUSD",1719466511935,10.32988,3378.6,3378.1,2.2633]
["bitfinex","ETHUSD",1719466512574,1.074,3378.4,3378.2,0.03925288]
["bitfinex","ETHUSD",1719466512932,4.03399,3378.4,3378.2,0.03925288]
["bitfinex","ETHUSD",1719466516661,4.03399,3378.4,3377.9,6.05442692]
["bitfinex","ETHUSD",1719466516966,4.03399,3378.4,3378.3,0.03921746]
["bitfinex","ETHUSD",1719466517182,3.47251502,3378.4,3377.9,5.4584]
["bitfinex","ETHUSD",1719466517331,2.95999,3378.4,3378.3,0.03921746]
["bitfinex","ETHUSD",1719466517536,3.47251068,3378.4,3378.3,0.03921746]
["bitfinex","ETHUSD",1719466517780,3.47251068,3378.4,3377.9,5.4584]
["bitfinex","ETHUSD",1719466518076,2.95999,3378.4,3377.9,6.300284]
["bitfinex","ETHUSD",1719466518261,2.95999,3378.4,3378.0,0.03930764]
["bitfinex","ETHUSD",1719466519537,2.96007,3378.3,3378.0,0.03930764]
["bitfinex","ETHUSD",1719466520752,2.96,3378.4,3378.0,0.03930764]
["bitfinex","ETHUSD",1719466520930,0.51252637,3378.3,3378.0,0.03930764]
["bitfinex","ETHUSD",1719466521135,2.96,3378.4,3378.0,0.03930764]
["bitfinex","ETHUSD",1719466521364,0.51252588,3378.3,3378.0,0.03930764]
["bitfinex","ETHUSD",1719466521563,2.96,3378.4,3378.0,0.03930764]
["bitfinex","ETHUSD",1719466521834,0.51252584,3378.3,3378.0,0.03930764]
["bitfinex","ETHUSD",1719466522033,2.96,3378.4,3378.0,0.03930764]
["bitfinex","ETHUSD",1719466522235,0.51252597,3378.3,3378.0,0.03930764]
["bitfinex","ETHUSD",1719466522465,2.96,3378.4,3378.0,0.03930764]
["bitfinex","ETHUSD",1719466522666,0.51252598,3378.3,3378.0,0.03930764]
["bitfinex","ETHUSD",1719466522900,2.95963,3378.8,3378.2,2.96015]
["bitfinex","ETHUSD",1719466523106,5.91968,3378.6,3378.1,3.92948637]
["bitfinex","ETHUSD",1719466523291,3.47239702,3378.5,3378.3,0.03920136]
["bitfinex","ETHUSD",1719466523468,3.47239702,3378.5,3378.0,2.96031]
["bitfinex","ETHUSD",1719466523469,0.51251059,3378.4,3378.0,2.96031]
["bitfinex","ETHUSD",1719466523663,0.51251059,3378.3,3378.1,0.841874]
["bitfinex","ETHUSD",1719466523889,0.51251059,3378.4,3378.1,0.841874]
["bitfinex","ETHUSD",1719466524299,0.51251059,3378.4,3378.2,0.6300184]
["bitfinex","ETHUSD",1719466525399,0.51250347,3378.3,3378.2,0.6300184]
["bitfinex","ETHUSD",1719466525602,0.51250347,3378.3,3378.0,2.9603]
["bitfinex","ETHUSD",1719466525810,5.91969,3378.6,3378.0,2.9603]
["bitfinex","ETHUSD",1719466526006,0.51250854,3378.5,3378.0,2.9603]
["bitfinex","ETHUSD",1719466526162,0.51250854,3378.4,3378.0,2.9603]
["bitfinex","ETHUSD",1719466526366,0.51250854,3378.5,3378.1,0.77528071]
["bitfinex","ETHUSD",1719466526602,0.51250854,3378.4,3378.1,0.77528071]
["bitfinex","ETHUSD",1719466526776,2.95981,3378.6,3378.1,0.77528071]
["bitfinex","ETHUSD",1719466526982,0.51248958,3378.5,3378.2,0.91938607]
["bitfinex","ETHUSD",1719466527206,0.51248958,3378.4,3378.2,0.91938607]
["bitfinex","ETHUSD",1719466527403,2.95981,3378.6,3378.2,0.91938607]
["bitfinex","ETHUSD",1719466527706,0.51248912,3378.5,3378.2,0.91938607]
["bitfinex","ETHUSD",1719466527903,0.51248912,3378.4,3378.2,0.91938607]
["bitfinex","ETHUSD",1719466528069,0.51248912,3378.5,3378.2,0.91938607]
["bitfinex","ETHUSD",1719466528471,2.95981,3378.6,3378.2,0.91938607]
["bitfinex","ETHUSD",1719466528807,0.51248703,3378.5,3378.2,0.91938607]
["bitfinex","ETHUSD",1719466529507,0.51248703,3378.5,3378.2,3.87952607]
["bitfinex","ETHUSD",1719466529805,0.51248703,3378.5,3378.2,3.87949607]
["bitfinex","ETHUSD",1719466530014,0.51248703,3378.6,3378.3,0.68397661]
["bitfinex","ETHUSD",1719466530217,0.51248703,3378.5,3378.2,2.9601]
["bitfinex","ETHUSD",1719466530421,0.51248703,3378.4,3378.3,2.4614]
["bitfinex","ETHUSD",1719466530793,2.95974,3378.7,3378.3,2.4614]
["bitfinex","ETHUSD",1719466530990,0.51247212,3378.6,3378.3,3.299573]
["bitfinex","ETHUSD",1719466531202,0.51247212,3378.5,3378.3,3.299573]
["bitfinex","ETHUSD",1719466531408,2.95974,3378.7,3378.3,3.299573]
["bitfinex","ETHUSD",1719466531781,0.5124716,3378.6,3378.3,3.299573]
["bitfinex","ETHUSD",1719466532018,2.95974,3378.7,3378.4,0.9219773]
["bitfinex","ETHUSD",1719466532221,1.074,3378.8,3378.4,0.9219773]
["bitfinex","ETHUSD",1719466532222,0.5124701,3378.6,3378.4,0.9219773]
["bitfinex","ETHUSD",1719466532421,0.5124701,3378.7,3378.4,0.9219773]
["bitfinex","ETHUSD",1719466532721,0.5124701,3378.6,3378.5,0.93034673]
["bitfinex","ETHUSD",1719466533020,2.95941,3379.1,3378.6,2.95978]
["bitfinex","ETHUSD",1719466533227,0.51242649,3378.9,3378.6,2.95978]
["bitfinex","ETHUSD",1719466533386,2.95941,3379.1,3378.6,2.95978]
["bitfinex","ETHUSD",1719466534520,2.95941,3379.1,3378.6,3.89093167]
["bitfinex","ETHUSD",1719466535019,5.91883,3379.1,3378.6,3.89093167]
["bitfinex","ETHUSD",1719466535223,0.51242547,3378.9,3378.7,0.08645179]
["bitfinex","ETHUSD",1719466535426,11.40349,3379.0,3378.5,2.95987]
["bitfinex","ETHUSD",1719466535583,0.51243322,3378.9,3378.8,0.08641498]
["bitfinex","ETHUSD",1719466535785,11.40349,3379.0,3378.5,2.95987]
["bitfinex","ETHUSD",1719466535987,0.5124336,3378.9,3378.6,0.92461061]
["bitfinex","ETHUSD",1719466536301,4.03349,3379.0,3378.6,0.08648861]
["bitfinex","ETHUSD",1719466536988,0.51243254,3378.9,3378.6,0.08648861]
["bitfinex","ETHUSD",1719466537187,4.03349,3379.0,3378.6,0.08648861]
["bitfinex","ETHUSD",1719466538328,0.5124354,3378.9,3378.6,0.08648861]
["bitfinex","ETHUSD",1719466538508,4.03349,3379.0,3378.6,0.08648861]
["bitfinex","ETHUSD",1719466538711,0.5124363,3378.9,3378.6,0.08648861]
["bitfinex","ETHUSD",1719466538928,4.03349,3379.0,3378.6,0.08648861]
["bitfinex","ETHUSD",1719466546193,6.99301,3379.0,3378.6,0.08648861]
["bitfinex","ETHUSD",1719466546431,4.03349,3379.0,3378.6,0.08648861]
["bitfinex","ETHUSD",1719466547747,2.95957,3378.9,3378.6,0.08648861]
["bitfinex","ETHUSD",1719466547899,2.95971,3378.7,3378.6,0.08648861]
["bitfinex","ETHUSD",1719466548105,2.95981,3378.6,3378.1,2.96019]
["bitfinex","ETHUSD",1719466549903,4.03373,3378.7,3378.2,2.96014]
["bitfinex","ETHUSD",1719466550103,4.03373,3378.7,3378.3,0.827533]
["bitfinex","ETHUSD",1719466550302,4.03373,3378.7,3378.3,0.91391865]
["bitfinex","ETHUSD",1719466553213,0.51247978,3378.6,3378.3,0.91391865]
["bitfinex","ETHUSD",1719466553450,4.03373,3378.7,3378.3,0.91391865]
["bitfinex","ETHUSD",1719466553672,0.51247982,3378.6,3378.3,0.91391865]
["bitfinex","ETHUSD",1719466553857,4.03373,3378.7,3378.3,0.91391865]
["bitfinex","ETHUSD",1719466554017,0.51247977,3378.6,3378.3,0.91391865]
["bitfinex","ETHUSD",1719466554219,4.03373,3378.7,3378.3,0.91391865]
["bitfinex","ETHUSD",1719466554557,0.51247975,3378.6,3378.3,0.91391865]
["bitfinex","ETHUSD",1719466554863,4.03373,3378.7,3378.3,0.91391865]
["bitfinex","ETHUSD",1719466555161,0.51248019,3378.6,3378.3,0.91391865]
["bitfinex","ETHUSD",1719466555366,4.03373,3378.7,3378.3,0.91391865]
["bitfinex","ETHUSD",1719466555530,0.51247975,3378.6,3378.3,0.91391865]
["bitfinex","ETHUSD",1719466555734,4.03373,3378.7,3378.3,0.91391865]
["bitfinex","ETHUSD",1719466556035,0.51247973,3378.6,3378.3,0.91391865]
["bitfinex","ETHUSD",1719466556261,4.03373,3378.7,3378.3,0.91391865]
["bitfinex","ETHUSD",1719466556562,2.95998,3378.4,3378.3,0.08638565]
["bitfinex","ETHUSD",1719466556761,6.99396,3378.4,3378.3,0.08638565]
["bitfinex","ETHUSD",1719466557055,6.99396,3378.4,3377.7,5.29146]
["bitfinex","ETHUSD",1719466557056,2.96012,3378.3,3377.7,5.29146]
["bitfinex","ETHUSD",1719466557353,3.3565,3378.4,3377.8,0.825209]
["bitfinex","ETHUSD",1719466557574,2.96019,3378.2,3377.8,0.825209]
["bitfinex","ETHUSD",1719466561489,2.96046,3377.9,3377.5,2.4025]
["bitfinex","ETHUSD",1719466561850,2.96035,3378.0,3377.5,5.36326]
["bitfinex","ETHUSD",1719466562199,2.96035,3378.0,3377.6,0.832417]
["bitfinex","ETHUSD",1719466562687,4.03425,3378.1,3377.6,3.793097]
["bitfinex","ETHUSD",1719466562903,2.2943,3378.4,3377.7,0.05920994]
["bitfinex","ETHUSD",1719466563049,1.074,3378.3,3377.9,2.96038]
["bitfinex","ETHUSD",1719466565394,1.074,3378.3,3378.0,0.08671354]
["bitfinex","ETHUSD",1719466566624,4.03407,3378.3,3378.0,0.08671354]
["bitfinex","ETHUSD",1719466566834,4.03424,3378.1,3378.0,0.08671354]
["bitfinex","ETHUSD",1719466566980,4.54680733,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1719466567325,4.03478,3377.5,3376.9,2.96123]
["bitfinex","ETHUSD",1719466567562,4.03478,3377.5,3376.9,3.731406]
["bitfinex","ETHUSD",1719466568027,4.03478,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1719466568397,4.03478,3377.5,3377.0,5.92235]
["bitfinex","ETHUSD",1719466568620,1.074,3377.5,3377.1,3.6303326]
["bitfinex","ETHUSD",1719466571922,2.4012,3377.7,3377.1,3.6303326]
["bitfinex","ETHUSD",1719466571923,5.36183,3377.7,3377.2,2.96101]
["bitfinex","ETHUSD",1719466572128,1.074,3377.6,3377.3,0.65914226]
["bitfinex","ETHUSD",1719466572285,1.074,3377.6,3377.2,2.96101]
["bitfinex","ETHUSD",1719466572640,3.4752,3377.7,3377.2,2.96098]
["bitfinex","ETHUSD",1719466572790,1.074,3377.7,3377.3,2.9609]
["bitfinex","ETHUSD",1719466574510,1.074,3377.7,3377.3,2.96089]
["bitfinex","ETHUSD",1719466574839,7.37,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719466575620,7.37,3378.0,3377.9,5.92082]
["bitfinex","ETHUSD",1719466577730,2.9599,3378.5,3377.9,5.92082]
["bitfinex","ETHUSD",1719466577947,12.62366,3378.8,3378.2,2.96011]
["bitfinex","ETHUSD",1719466578084,0.51250767,3378.7,3378.2,2.96008]
["bitfinex","ETHUSD",1719466578288,4.03349,3379.0,3378.4,2.95993]
["bitfinex","ETHUSD",1719466578728,1.074,3378.8,3378.4,2.95993]
["bitfinex","ETHUSD",1719466579025,1.074,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719466579200,12.73271,3379.1,3378.6,2.95976]
["bitfinex","ETHUSD",1719466579397,1.074,3378.9,3378.6,2.95976]
["bitfinex","ETHUSD",1719466579612,1.074,3378.9,3378.5,2.95987]
["bitfinex","ETHUSD",1719466580221,1.074,3378.9,3378.6,0.08654845]
["bitfinex","ETHUSD",1719466581431,1.074,3378.9,3378.4,5.91988]
["bitfinex","ETHUSD",1719466581921,1.074,3378.9,3378.5,0.08658527]
["bitfinex","ETHUSD",1719466582491,4.03354,3378.9,3378.5,0.08658527]
["bitfinex","ETHUSD",1719466583452,8.383,3378.6,3378.5,0.08658527]
["bitfinex","ETHUSD",1719466583744,2.9601,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1719466584034,1.074,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1719466587312,4.03421,3378.2,3377.6,5.38557]
["bitfinex","ETHUSD",1719466587502,4.03421,3378.2,3377.6,2.96067]
["bitfinex","ETHUSD",1719466588047,4.03421,3378.2,3377.6,5.92131]
["bitfinex","ETHUSD",1719466588252,1.074,3378.2,3377.6,3.6865515]
["bitfinex","ETHUSD",1719466588538,1.074,3378.2,3377.7,2.96057]
["bitfinex","ETHUSD",1719466590002,4.03417,3378.2,3377.7,2.96057]
["bitfinex","ETHUSD",1719466592824,2.96029,3378.1,3377.6,2.96064]
["bitfinex","ETHUSD",1719466593061,4.03433,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1719466593563,1.074,3378.0,3377.6,2.96066]
["bitfinex","ETHUSD",1719466594535,1.074,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1719466594864,2.96024,3378.1,3377.6,5.92122]
["bitfinex","ETHUSD",1719466595217,2.96024,3378.1,3377.7,0.08670479]
["bitfinex","ETHUSD",1719466597171,2.96024,3378.1,3377.7,3.04729479]
["bitfinex","ETHUSD",1719466597375,4.03417,3378.2,3377.7,3.04729479]
["bitfinex","ETHUSD",1719466598261,1.074,3378.2,3377.8,2.4333]
["bitfinex","ETHUSD",1719466598471,10.32981,3378.6,3378.1,2.96021]
["bitfinex","ETHUSD",1719466598650,2.95981,3378.6,3378.1,2.96021]
["bitfinex","ETHUSD",1719466598852,2.95981,3378.6,3378.2,0.08659709]
["bitfinex","ETHUSD",1719466599854,5.91967,3378.6,3378.2,0.08659709]
["bitfinex","ETHUSD",1719466600248,2.95981,3378.6,3378.2,0.08659709]
["bitfinex","ETHUSD",1719466603469,0.51249956,3378.5,3378.2,0.08659709]
["bitfinex","ETHUSD",1719466603668,4.03374,3378.7,3378.2,0.08659709]
["bitfinex","ETHUSD",1719466604008,0.51249518,3378.6,3378.2,0.08659709]
["bitfinex","ETHUSD",1719466604288,2.95974,3378.7,3378.2,0.08659709]
["bitfinex","ETHUSD",1719466604504,1.58649274,3378.6,3378.2,3.04673709]
["bitfinex","ETHUSD",1719466604651,1.074,3378.6,3378.2,3.04673709]
["bitfinex","ETHUSD",1719466604947,0.51249249,3378.5,3378.2,3.04673709]
["bitfinex","ETHUSD",1719466605151,1.074,3378.6,3378.2,3.04673709]
["bitfinex","ETHUSD",1719466605358,0.51249249,3378.5,3378.2,3.04673709]
["bitfinex","ETHUSD",1719466605604,1.074,3378.6,3378.2,3.04673709]
["bitfinex","ETHUSD",1719466605807,0.51249247,3378.5,3378.2,3.04673709]
["bitfinex","ETHUSD",1719466606116,1.074,3378.6,3378.2,3.04673709]
["bitfinex","ETHUSD",1719466606312,0.51249639,3378.5,3378.2,3.04673709]
["bitfinex","ETHUSD",1719466606608,0.51249639,3378.4,3378.2,0.08659709]
["bitfinex","ETHUSD",1719466606810,1.58649639,3378.4,3378.2,0.08659709]
["bitfinex","ETHUSD",1719466607107,0.51253377,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1719466607258,1.074,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1719466607609,0.51253173,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1719466607759,1.074,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1719466608287,1.074,3378.4,3377.9,2.96037]
["bitfinex","ETHUSD",1719466608492,4.03399,3378.4,3377.9,2.96037]
["bitfinex","ETHUSD",1719466608681,0.51253016,3378.3,3377.9,2.96037]
["bitfinex","ETHUSD",1719466609024,4.03399,3378.4,3377.9,3.8638322]
["bitfinex","ETHUSD",1719466609174,0.51252792,3378.3,3377.9,3.8638322]
["bitfinex","ETHUSD",1719466609499,4.03399,3378.4,3377.9,3.8638322]
["bitfinex","ETHUSD",1719466609704,0.51253052,3378.3,3377.9,3.8638322]
["bitfinex","ETHUSD",1719466609864,4.03399,3378.4,3377.9,3.8638322]
["bitfinex","ETHUSD",1719466610065,0.51253052,3378.3,3377.9,3.8638322]
["bitfinex","ETHUSD",1719466610300,4.03399,3378.4,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466610623,0.51253047,3378.3,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466610825,1.074,3378.4,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466611041,0.51252703,3378.3,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466611184,1.074,3378.4,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466611498,0.51252856,3378.3,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466611700,4.03399,3378.4,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466611907,0.51252856,3378.3,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466612106,4.03399,3378.4,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466612302,0.51252749,3378.3,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466612508,0.51252749,3378.2,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466612716,4.03399,3378.4,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466612928,0.51252996,3378.3,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466613127,0.51252996,3378.2,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466613286,4.03399,3378.4,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466613487,0.51252791,3378.3,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466613683,0.51252791,3378.2,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466613897,0.51252791,3378.3,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466614697,4.03399,3378.4,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466614909,0.51253146,3378.3,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466615111,0.51253146,3378.2,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466615302,4.03399,3378.4,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466615504,0.51253141,3378.3,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466615786,0.51253141,3378.2,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466616090,4.03399,3378.4,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466616287,2.96015,3378.2,3378.0,0.08658217]
["bitfinex","ETHUSD",1719466616562,3.47277142,3378.1,3377.6,2.96068]
["bitfinex","ETHUSD",1719466616833,0.51253142,3378.0,3377.6,2.96068]
["bitfinex","ETHUSD",1719466618032,2.96024,3378.1,3377.6,2.96068]
["bitfinex","ETHUSD",1719466618336,0.5125632,3378.0,3377.6,2.96068]
["bitfinex","ETHUSD",1719466618623,2.96033,3378.0,3377.6,2.96068]
["bitfinex","ETHUSD",1719466619135,2.96017,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719466619428,2.96017,3378.2,3377.6,3.785583]
["bitfinex","ETHUSD",1719466619429,2.96025,3378.1,3377.6,3.785583]
["bitfinex","ETHUSD",1719466619626,2.96025,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1719466619627,0.51257192,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1719466621006,2.96025,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1719466621340,2.96053,3377.8,3377.4,2.3276]
["bitfinex","ETHUSD",1719466621562,3.60387725,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1719466621749,2.96053,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1719466621903,0.51262439,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719466622102,2.96068,3377.6,3377.2,2.4438]
["bitfinex","ETHUSD",1719466622305,2.96068,3377.6,3377.1,2.96106]
["bitfinex","ETHUSD",1719466624548,4.03487,3377.4,3376.9,5.44175]
["bitfinex","ETHUSD",1719466625259,4.03487,3377.4,3377.0,0.08707945]
["bitfinex","ETHUSD",1719466626019,2.96007,3378.3,3377.0,0.08707945]
["bitfinex","ETHUSD",1719466626020,1.074,3377.1,3377.0,0.08707945]
["bitfinex","ETHUSD",1719466626376,1.074,3377.1,3376.4,0.0008]
["bitfinex","ETHUSD",1719466626377,2.96145,3376.8,3376.4,0.0008]
["bitfinex","ETHUSD",1719466626664,4.03542,3376.8,3376.4,0.0008]
["bitfinex","ETHUSD",1719466628163,1.074,3376.6,3376.4,0.0008]
["bitfinex","ETHUSD",1719466628522,2.96164,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466629126,4.03557,3376.6,3376.4,0.0008]
["bitfinex","ETHUSD",1719466630449,2.96164,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466630631,2.96148,3376.7,3376.4,0.0008]
["bitfinex","ETHUSD",1719466630831,1.074,3376.6,3376.4,0.0008]
["bitfinex","ETHUSD",1719466631050,4.0356,3376.6,3376.4,0.0008]
["bitfinex","ETHUSD",1719466632660,6.99722,3376.6,3376.4,0.0008]
["bitfinex","ETHUSD",1719466633293,2.96164,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466634460,1.074,3376.6,3376.4,0.0008]
["bitfinex","ETHUSD",1719466634674,1.703515,3376.6,3376.4,0.0008]
["bitfinex","ETHUSD",1719466634972,2.96164,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466636049,5.92328,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466637178,2.96164,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466638153,5.92328,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466638377,7.145127,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466639746,9.597927,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466641046,10.671927,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466648692,11.18480493,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466648887,10.671927,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466649202,11.18480492,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466650298,3.47451792,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466650602,6.99728,3376.5,3376.4,0.08887611]
["bitfinex","ETHUSD",1719466650905,2.96164,3376.5,3376.4,0.08887611]
["bitfinex","ETHUSD",1719466651054,1.074,3376.7,3376.4,0.08887611]
["bitfinex","ETHUSD",1719466651254,1.074,3376.7,3376.4,3.02324372]
["bitfinex","ETHUSD",1719466651467,1.074,3376.7,3376.4,2.42197611]
["bitfinex","ETHUSD",1719466652299,1.074,3376.9,3376.4,5.38365611]
["bitfinex","ETHUSD",1719466654268,4.03533,3376.9,3376.4,2.42197611]
["bitfinex","ETHUSD",1719466654467,1.074,3376.7,3376.4,2.42197611]
["bitfinex","ETHUSD",1719466655079,1.074,3376.5,3376.4,0.08887611]
["bitfinex","ETHUSD",1719466655621,1.074,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466655772,1.58681769,3376.5,3376.4,0.08885596]
["bitfinex","ETHUSD",1719466656713,1.074,3376.5,3376.4,0.08885596]
["bitfinex","ETHUSD",1719466657008,1.58681873,3376.5,3376.4,0.08885596]
["bitfinex","ETHUSD",1719466657217,1.074,3376.5,3376.4,0.08885596]
["bitfinex","ETHUSD",1719466657974,1.586798,3376.5,3376.4,0.08885596]
["bitfinex","ETHUSD",1719466658379,1.074,3376.5,3376.4,0.08885596]
["bitfinex","ETHUSD",1719466658715,1.58679951,3376.5,3376.4,0.08885596]
["bitfinex","ETHUSD",1719466660534,5.01325046,3376.5,3376.4,0.08885596]
["bitfinex","ETHUSD",1719466660833,10.93653046,3376.5,3376.4,0.08885596]
["bitfinex","ETHUSD",1719466661043,10.93653046,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466661847,10.42373095,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466662060,10.93661031,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466664952,10.42373095,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466665149,10.93660941,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466665445,10.42373095,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466665651,10.93660926,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466665813,10.93660925,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466666424,10.93660942,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466668334,10.93660947,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466669856,11.49370947,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466670856,8.49370947,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466671555,7.98083095,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466671732,8.49370866,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466671959,8.49370866,3376.5,3376.4,0.08531694]
["bitfinex","ETHUSD",1719466674799,11.49370866,3376.5,3376.4,0.08531694]
["bitfinex","ETHUSD",1719466674957,11.49370884,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466675545,11.49370884,3376.5,3376.4,0.08541921]
["bitfinex","ETHUSD",1719466678104,10.98083095,3376.5,3376.4,0.08541921]
["bitfinex","ETHUSD",1719466678244,11.49370884,3376.5,3376.4,0.08541921]
["bitfinex","ETHUSD",1719466679411,11.49370884,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466680906,11.4937114,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466683712,11.49371076,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466685404,8.53207075,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466687013,8.53207076,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466687371,8.53207076,3376.5,3376.4,0.08558968]
["bitfinex","ETHUSD",1719466687982,8.53207076,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466689994,11.49371076,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466690313,11.49372105,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466691482,13.87272105,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466691884,13.87271975,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466692780,17.77935148,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466692996,18.58257058,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466693316,13.23082268,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466693609,18.5827094,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466693811,17.26646268,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466693980,19.04718935,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466694191,16.08554935,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466694514,18.58270845,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466694689,15.62106845,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466695012,18.58270845,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466695211,18.58272179,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466696075,15.62108179,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466696319,15.10815891,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466696477,15.62108562,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466696676,14.30482268,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466696975,15.62108665,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466698402,18.58272665,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466698576,15.62108665,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466699216,18.58272665,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466699615,15.62108665,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466700114,21.58261026,3376.5,3376.4,0.0008]
["bitfinex","ETHUSD",1719466700318,2.96227,3375.8,3375.1,8.42226]
["bitfinex","ETHUSD",1719466700486,1.074,3375.3,3375.1,5.45941]
["bitfinex","ETHUSD",1719466700695,1.074,3375.3,3375.2,0.0825698]
["bitfinex","ETHUSD",1719466700891,1.58696008,3375.3,3375.2,0.0825698]
["bitfinex","ETHUSD",1719466701096,1.074,3375.3,3375.2,0.0825698]
["bitfinex","ETHUSD",1719466701498,1.074,3375.3,3375.2,3.0453498]
["bitfinex","ETHUSD",1719466701817,1.58696439,3375.3,3375.2,3.0453498]
["bitfinex","ETHUSD",1719466702024,1.074,3375.3,3375.2,3.0453498]
["bitfinex","ETHUSD",1719466702324,1.074,3375.3,3375.2,0.0825698]
["bitfinex","ETHUSD",1719466704381,3.0,3375.7,3375.2,0.0825698]
["bitfinex","ETHUSD",1719466704581,1.074,3375.4,3375.2,0.0825698]
["bitfinex","ETHUSD",1719466706120,1.074,3375.4,3375.2,3.0453498]
["bitfinex","ETHUSD",1719466707884,1.074,3375.4,3375.2,0.0825698]
["bitfinex","ETHUSD",1719466708513,3.0,3375.7,3375.2,0.0825698]
["bitfinex","ETHUSD",1719466708697,1.074,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719466709194,4.074,3375.8,3375.6,2.96238]
["bitfinex","ETHUSD",1719466709432,4.074,3375.8,3375.5,2.4858]
["bitfinex","ETHUSD",1719466709433,0.51294161,3375.7,3375.5,5.4483]
["bitfinex","ETHUSD",1719466709618,3.0,3375.7,3375.5,5.4483]
["bitfinex","ETHUSD",1719466710129,1.074,3375.8,3375.5,5.4483]
["bitfinex","ETHUSD",1719466710289,0.51291391,3375.7,3375.5,5.4483]
["bitfinex","ETHUSD",1719466710490,1.074,3375.8,3375.5,5.4483]
["bitfinex","ETHUSD",1719466710706,0.51291383,3375.7,3375.5,5.4483]
["bitfinex","ETHUSD",1719466710905,13.33174,3376.4,3375.7,2.96228]
["bitfinex","ETHUSD",1719466711216,1.074,3376.0,3375.8,2.96221]
["bitfinex","ETHUSD",1719466713715,7.37,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719466713916,0.51284576,3376.3,3376.1,5.46101]
["bitfinex","ETHUSD",1719466714154,7.37,3376.4,3376.1,5.46101]
["bitfinex","ETHUSD",1719466715347,7.37,3376.4,3376.2,0.08229123]
["bitfinex","ETHUSD",1719466716223,7.37,3376.4,3376.2,3.04419123]
["bitfinex","ETHUSD",1719466717224,7.37,3376.4,3376.2,0.08229123]
["bitfinex","ETHUSD",1719466717848,1.074,3376.6,3376.2,0.08229123]
["bitfinex","ETHUSD",1719466718023,0.51281033,3376.5,3376.2,0.08229123]
["bitfinex","ETHUSD",1719466718230,1.074,3376.6,3376.2,0.08229123]
["bitfinex","ETHUSD",1719466718435,0.51281024,3376.5,3376.2,0.08229123]
["bitfinex","ETHUSD",1719466718635,1.074,3376.6,3376.2,0.08229123]
["bitfinex","ETHUSD",1719466718826,0.51280907,3376.5,3376.2,0.08229123]
["bitfinex","ETHUSD",1719466719027,1.074,3376.6,3376.2,0.08229123]
["bitfinex","ETHUSD",1719466719228,0.51281079,3376.5,3376.2,0.08229123]
["bitfinex","ETHUSD",1719466719459,1.074,3376.6,3376.2,0.08229123]
["bitfinex","ETHUSD",1719466719645,0.51281094,3376.5,3376.2,0.08229123]
["bitfinex","ETHUSD",1719466719846,1.074,3376.6,3376.2,0.08229123]
["bitfinex","ETHUSD",1719466720029,0.51281152,3376.5,3376.2,0.08229123]
["bitfinex","ETHUSD",1719466720369,1.074,3376.6,3376.2,0.08229123]
["bitfinex","ETHUSD",1719466720665,0.51280985,3376.5,3376.2,0.08229123]
["bitfinex","ETHUSD",1719466720825,1.074,3376.4,3376.2,0.08229123]
["bitfinex","ETHUSD",1719466721024,1.074,3376.4,3375.9,2.96215]
["bitfinex","ETHUSD",1719466721025,1.074,3376.4,3375.9,5.28365]
["bitfinex","ETHUSD",1719466721265,1.074,3376.4,3376.0,0.08205607]
["bitfinex","ETHUSD",1719466721823,1.074,3376.2,3376.0,0.08205607]
["bitfinex","ETHUSD",1719466722136,6.43695082,3376.1,3375.4,5.36701]
["bitfinex","ETHUSD",1719466722335,1.074,3375.8,3375.4,5.36701]
["bitfinex","ETHUSD",1719466722540,1.074,3375.8,3375.5,0.08224048]
["bitfinex","ETHUSD",1719466723063,1.074,3375.8,3375.6,0.0822036]
["bitfinex","ETHUSD",1719466723282,1.074,3375.8,3375.5,2.96248]
["bitfinex","ETHUSD",1719466723575,1.074,3376.0,3375.6,0.0822036]
["bitfinex","ETHUSD",1719466723743,1.074,3376.0,3375.6,3.0446036]
["bitfinex","ETHUSD",1719466724150,1.074,3376.0,3375.6,0.0822036]
["bitfinex","ETHUSD",1719466724533,1.074,3376.0,3375.5,2.96252]
["bitfinex","ETHUSD",1719466724731,1.074,3376.0,3375.8,2.4458]
["bitfinex","ETHUSD",1719466724967,1.074,3376.1,3375.8,2.4458]
["bitfinex","ETHUSD",1719466725169,1.074,3376.1,3375.9,0.08209295]
["bitfinex","ETHUSD",1719466725859,1.074,3376.1,3375.6,2.2589]
["bitfinex","ETHUSD",1719466726057,4.03603,3376.1,3375.7,0.08224092]
["bitfinex","ETHUSD",1719466726231,4.7950611,3376.1,3375.7,0.08224092]
["bitfinex","ETHUSD",1719466729579,5.92452,3375.8,3375.7,0.08224092]
["bitfinex","ETHUSD",1719466729781,6.43746015,3375.8,3375.7,0.08224092]
["bitfinex","ETHUSD",1719466729938,2.96256,3375.5,3374.8,5.29268]
["bitfinex","ETHUSD",1719466730137,1.074,3375.3,3374.8,5.29268]
["bitfinex","ETHUSD",1719466730337,1.074,3375.3,3374.9,0.07717787]
["bitfinex","ETHUSD",1719466731269,2.96256,3375.5,3374.9,0.07717787]
["bitfinex","ETHUSD",1719466731270,4.03656,3375.5,3374.9,0.07717787]
["bitfinex","ETHUSD",1719466731455,0.51301583,3375.4,3374.9,0.07717787]
["bitfinex","ETHUSD",1719466731666,4.03656,3375.5,3374.9,0.07717787]
["bitfinex","ETHUSD",1719466731995,0.51301516,3375.4,3374.9,0.07717787]
["bitfinex","ETHUSD",1719466732487,4.03656,3375.5,3374.9,0.07717787]
["bitfinex","ETHUSD",1719466732772,0.51301512,3375.4,3374.9,0.07717787]
["bitfinex","ETHUSD",1719466732975,1.074,3375.5,3374.9,0.91046966]
["bitfinex","ETHUSD",1719466733187,0.51301516,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719466733393,1.074,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719466733683,0.51301522,3375.4,3375.1,0.07710407]
["bitfinex","ETHUSD",1719466733889,1.074,3375.5,3375.1,0.07710407]
["bitfinex","ETHUSD",1719466734082,0.51301518,3375.4,3375.1,0.07710407]
["bitfinex","ETHUSD",1719466734285,1.074,3375.5,3375.1,0.07710407]
["bitfinex","ETHUSD",1719466737976,1.074,3375.5,3374.9,2.96303]
["bitfinex","ETHUSD",1719466738174,1.074,3375.5,3375.2,0.07706718]
["bitfinex","ETHUSD",1719466738395,1.074,3375.5,3374.9,2.96303]
["bitfinex","ETHUSD",1719466738688,1.074,3375.3,3375.0,0.07714097]
["bitfinex","ETHUSD",1719466743400,2.96235,3375.7,3375.0,3.04005097]
["bitfinex","ETHUSD",1719466743604,1.074,3375.4,3375.0,3.04005097]
["bitfinex","ETHUSD",1719466743908,1.074,3375.4,3375.0,3.47169704]
["bitfinex","ETHUSD",1719466746304,1.074,3375.4,3375.0,3.04005097]
["bitfinex","ETHUSD",1719466755535,11.0910311,3376.1,3375.1,2.4663]
["bitfinex","ETHUSD",1719466755536,2.96214,3376.0,3375.1,2.4663]
["bitfinex","ETHUSD",1719466755826,1.074,3375.8,3375.2,3.04009096]
["bitfinex","ETHUSD",1719466756030,0.51295987,3375.7,3375.5,2.4663]
["bitfinex","ETHUSD",1719466756329,8.444,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719466756634,0.51287898,3376.0,3375.8,0.07708165]
["bitfinex","ETHUSD",1719466756931,7.37,3376.1,3375.6,2.96243]
["bitfinex","ETHUSD",1719466757139,0.51287951,3376.0,3375.7,0.07711854]
["bitfinex","ETHUSD",1719466757308,7.37,3376.1,3375.7,0.07711854]
["bitfinex","ETHUSD",1719466758095,0.51287567,3376.0,3375.7,0.07711854]
["bitfinex","ETHUSD",1719466758303,7.37,3376.1,3375.7,0.07711854]
["bitfinex","ETHUSD",1719466759206,0.51287419,3376.0,3375.7,0.07711854]
["bitfinex","ETHUSD",1719466759430,7.37,3376.1,3375.7,0.07711854]
["bitfinex","ETHUSD",1719466759749,1.074,3376.0,3375.7,0.07711854]
["bitfinex","ETHUSD",1719466761598,1.074,3376.0,3375.5,5.42881]
["bitfinex","ETHUSD",1719466761841,1.074,3376.0,3375.8,0.07708165]
["bitfinex","ETHUSD",1719466761995,1.074,3376.0,3375.5,6.267945]
["bitfinex","ETHUSD",1719466762632,1.074,3376.0,3375.6,0.07715542]
["bitfinex","ETHUSD",1719466763700,4.03609,3376.0,3375.6,0.07715542]
["bitfinex","ETHUSD",1719466765207,2.96209,3376.0,3375.6,0.07715542]
["bitfinex","ETHUSD",1719466765415,1.074,3375.9,3375.6,0.07715542]
["bitfinex","ETHUSD",1719466774122,2.96209,3376.0,3375.6,0.07715542]
["bitfinex","ETHUSD",1719466774322,4.03609,3376.0,3375.6,0.07715542]
["bitfinex","ETHUSD",1719466777862,2.96234,3375.7,3375.6,0.07715542]
["bitfinex","ETHUSD",1719466778062,3.47524539,3375.7,3375.6,0.07715542]
["bitfinex","ETHUSD",1719466778266,2.96234,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1719466778435,2.96234,3375.7,3375.6,0.07702752]
["bitfinex","ETHUSD",1719466778773,0.51295079,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1719466778959,4.03628,3375.8,3375.3,0.07713819]
["bitfinex","ETHUSD",1719466779146,0.51294715,3375.7,3375.3,0.07713819]
["bitfinex","ETHUSD",1719466779351,4.03628,3375.8,3375.3,0.07713819]
["bitfinex","ETHUSD",1719466779672,0.51294754,3375.7,3375.3,0.07713819]
["bitfinex","ETHUSD",1719466780048,4.03628,3375.8,3375.3,0.07713819]
["bitfinex","ETHUSD",1719466780436,0.51294766,3375.7,3375.3,0.07713819]
["bitfinex","ETHUSD",1719466780666,4.03628,3375.8,3375.3,0.07713819]
["bitfinex","ETHUSD",1719466780975,0.51294762,3375.7,3375.3,0.07713819]
["bitfinex","ETHUSD",1719466781138,4.03628,3375.8,3375.3,0.07713819]
["bitfinex","ETHUSD",1719466781339,0.51294779,3375.7,3375.3,3.03982819]
["bitfinex","ETHUSD",1719466781575,0.51294779,3375.6,3375.4,2.4059]
["bitfinex","ETHUSD",1719466781869,4.03628,3375.8,3375.4,2.4059]
["bitfinex","ETHUSD",1719466782062,0.51294783,3375.7,3375.5,0.07706441]
["bitfinex","ETHUSD",1719466782260,0.51294783,3375.6,3375.5,0.07706441]
["bitfinex","ETHUSD",1719466782439,0.51294783,3375.6,3375.4,2.4059]
["bitfinex","ETHUSD",1719466782639,1.074,3375.8,3375.5,0.07706441]
["bitfinex","ETHUSD",1719466782949,0.51294768,3375.7,3375.6,0.07702752]
["bitfinex","ETHUSD",1719466783278,0.51294768,3375.7,3375.4,2.4059]
["bitfinex","ETHUSD",1719466783479,1.074,3375.8,3375.6,0.07702752]
["bitfinex","ETHUSD",1719466783771,1.074,3375.8,3375.4,2.4059]
["bitfinex","ETHUSD",1719466783772,0.51294776,3375.7,3375.4,2.4059]
["bitfinex","ETHUSD",1719466783949,0.51294776,3375.6,3375.4,2.4059]
["bitfinex","ETHUSD",1719466784281,1.074,3375.8,3375.4,2.4059]
["bitfinex","ETHUSD",1719466784477,0.51294781,3375.7,3375.4,2.4059]
["bitfinex","ETHUSD",1719466784772,0.51294781,3375.6,3375.4,2.4059]
["bitfinex","ETHUSD",1719466784937,1.074,3375.8,3375.4,2.4059]
["bitfinex","ETHUSD",1719466785138,0.51294775,3375.7,3375.4,2.4059]
["bitfinex","ETHUSD",1719466785339,0.51294775,3375.6,3375.4,2.4059]
["bitfinex","ETHUSD",1719466785543,0.51294775,3375.7,3375.4,2.4059]
["bitfinex","ETHUSD",1719466785742,0.51294775,3375.6,3375.4,2.4059]
["bitfinex","ETHUSD",1719466785938,0.51294775,3375.7,3375.4,2.4059]
["bitfinex","ETHUSD",1719466786677,1.074,3375.8,3375.4,2.4059]
["bitfinex","ETHUSD",1719466786980,0.51294808,3375.7,3375.4,2.4059]
["bitfinex","ETHUSD",1719466787184,0.51294808,3375.6,3375.4,2.4059]
["bitfinex","ETHUSD",1719466787380,0.51294808,3375.5,3375.4,2.4059]
["bitfinex","ETHUSD",1719466787549,0.51294808,3375.7,3375.4,2.4059]
["bitfinex","ETHUSD",1719466790052,1.074,3375.8,3375.4,2.4059]
["bitfinex","ETHUSD",1719466790290,0.51294796,3375.7,3375.5,0.07703788]
["bitfinex","ETHUSD",1719466790460,1.074,3375.8,3375.5,0.07703788]
["bitfinex","ETHUSD",1719466790797,0.5129481,3375.7,3375.6,0.07700099]
["bitfinex","ETHUSD",1719466790995,0.5129481,3375.7,3375.4,2.4059]
["bitfinex","ETHUSD",1719466791156,0.5129481,3375.6,3375.4,2.4059]
["bitfinex","ETHUSD",1719466791493,0.5129481,3375.5,3375.4,2.4059]
["bitfinex","ETHUSD",1719466793312,1.074,3375.8,3375.4,2.4059]
["bitfinex","ETHUSD",1719466793483,0.51294843,3375.7,3375.4,2.4059]
["bitfinex","ETHUSD",1719466796027,0.51294843,3375.7,3375.4,5.36849]
["bitfinex","ETHUSD",1719466796185,1.074,3375.8,3375.4,5.36845]
["bitfinex","ETHUSD",1719466796387,0.51292364,3375.7,3375.4,5.36845]
["bitfinex","ETHUSD",1719466796714,0.46447804,3376.4,3375.5,2.47724929]
["bitfinex","ETHUSD",1719466796876,1.58688656,3376.3,3375.9,2.418]
["bitfinex","ETHUSD",1719466797073,0.51288656,3376.2,3375.9,2.418]
["bitfinex","ETHUSD",1719466797409,0.51288656,3376.1,3375.9,2.418]
["bitfinex","ETHUSD",1719466797707,0.51288656,3376.0,3375.9,2.418]
["bitfinex","ETHUSD",1719466799380,1.074,3376.3,3375.9,2.418]
["bitfinex","ETHUSD",1719466799583,0.51285983,3376.2,3375.9,2.418]
["bitfinex","ETHUSD",1719466799792,1.074,3376.3,3376.0,0.0768475]
["bitfinex","ETHUSD",1719466800113,0.51285988,3376.2,3376.0,0.0768475]
["bitfinex","ETHUSD",1719466800314,0.51285981,3376.1,3376.0,3.02132078]
["bitfinex","ETHUSD",1719466800473,1.074,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719466800673,5.38742,3377.1,3376.5,5.33384]
["bitfinex","ETHUSD",1719466800674,0.51278943,3376.6,3376.5,5.33384]
["bitfinex","ETHUSD",1719466801005,1.074,3376.8,3376.5,2.3722]
["bitfinex","ETHUSD",1719466801227,0.51275484,3376.7,3376.5,2.3722]
["bitfinex","ETHUSD",1719466801401,1.074,3376.8,3376.5,2.3722]
["bitfinex","ETHUSD",1719466801569,0.5127548,3376.7,3376.5,5.33384]
["bitfinex","ETHUSD",1719466801773,1.074,3376.8,3376.5,5.33384]
["bitfinex","ETHUSD",1719466801974,1.074,3376.8,3376.5,2.3722]
["bitfinex","ETHUSD",1719466802419,2.96124,3377.0,3376.5,2.3722]
["bitfinex","ETHUSD",1719466802574,1.074,3376.8,3376.5,2.3722]
["bitfinex","ETHUSD",1719466803211,3.42548748,3377.2,3376.5,5.33383]
["bitfinex","ETHUSD",1719466803371,1.074,3376.9,3376.7,2.96143]
["bitfinex","ETHUSD",1719466803572,0.46445748,3377.2,3376.7,2.96143]
["bitfinex","ETHUSD",1719466803573,7.37,3377.3,3376.7,0.533363]
["bitfinex","ETHUSD",1719466803774,7.37,3377.3,3376.8,2.96131]
["bitfinex","ETHUSD",1719466804030,7.37,3377.3,3376.9,2.96124]
["bitfinex","ETHUSD",1719466804581,1.074,3377.4,3376.9,2.96124]
["bitfinex","ETHUSD",1719466805222,1.074,3377.4,3377.0,0.07620516]
["bitfinex","ETHUSD",1719466805523,4.03485,3377.4,3377.0,0.07620516]
["bitfinex","ETHUSD",1719466807721,1.074,3377.4,3377.0,0.07620516]
["bitfinex","ETHUSD",1719466816999,1.074,3377.4,3377.0,5.44463516]
["bitfinex","ETHUSD",1719466825181,4.03489,3377.4,3377.0,2.48350516]
["bitfinex","ETHUSD",1719466825355,4.984204,3377.4,3377.0,2.48350516]
["bitfinex","ETHUSD",1719466825556,0.51271447,3377.3,3377.0,2.48350516]
["bitfinex","ETHUSD",1719466825875,4.984204,3377.4,3377.0,2.48350516]
["bitfinex","ETHUSD",1719466826390,0.5127203,3377.3,3377.0,2.48350516]
["bitfinex","ETHUSD",1719466826555,4.984204,3377.4,3377.0,2.48350516]
["bitfinex","ETHUSD",1719466826758,0.51272047,3377.3,3377.0,2.48350516]
["bitfinex","ETHUSD",1719466827071,4.03489,3377.4,3377.0,2.48350516]
["bitfinex","ETHUSD",1719466827282,0.51272046,3377.3,3377.0,2.48350516]
["bitfinex","ETHUSD",1719466827484,4.03489,3377.4,3377.0,2.48350516]
["bitfinex","ETHUSD",1719466827651,0.51272067,3377.3,3377.0,2.48350516]
["bitfinex","ETHUSD",1719466827856,4.03508,3377.2,3377.0,0.07620516]
["bitfinex","ETHUSD",1719466828058,4.54780047,3377.2,3377.0,0.07620516]
["bitfinex","ETHUSD",1719466828292,0.51272731,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719466828498,4.03508,3377.2,3376.6,2.96149]
["bitfinex","ETHUSD",1719466828659,0.51272876,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719466828860,4.03508,3377.2,3376.6,2.96149]
["bitfinex","ETHUSD",1719466829061,0.51272761,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719466829299,0.51272761,3377.0,3376.6,2.96149]
["bitfinex","ETHUSD",1719466829593,4.03508,3377.2,3376.6,2.96149]
["bitfinex","ETHUSD",1719466829827,0.51272643,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719466830035,0.51272643,3377.0,3376.6,2.96149]
["bitfinex","ETHUSD",1719466830195,0.51272643,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719466830385,0.51272675,3377.0,3376.6,2.96149]
["bitfinex","ETHUSD",1719466830585,4.03508,3377.2,3376.6,5.92299]
["bitfinex","ETHUSD",1719466830792,0.51272565,3377.1,3376.6,5.92299]
["bitfinex","ETHUSD",1719466831043,0.51272565,3377.0,3376.6,5.92299]
["bitfinex","ETHUSD",1719466831187,4.03508,3377.2,3376.6,2.96149]
["bitfinex","ETHUSD",1719466831387,0.51272548,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719466831682,0.51272548,3377.0,3376.6,2.96149]
["bitfinex","ETHUSD",1719466831887,0.51272548,3377.1,3376.6,5.92299]
["bitfinex","ETHUSD",1719466832122,0.51272548,3377.0,3376.6,5.92299]
["bitfinex","ETHUSD",1719466832332,0.51272548,3377.1,3376.6,5.92299]
["bitfinex","ETHUSD",1719466832506,0.51272548,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719466833125,0.51272548,3377.1,3376.6,5.92299]
["bitfinex","ETHUSD",1719466833527,0.51272548,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719466834700,0.51272548,3377.1,3376.6,5.92299]
["bitfinex","ETHUSD",1719466834905,0.51272548,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719466835317,0.51272548,3377.1,3376.7,0.10837797]
["bitfinex","ETHUSD",1719466836916,3.47385548,3377.1,3376.7,0.10837797]
["bitfinex","ETHUSD",1719466837124,0.51272548,3377.0,3376.7,0.10837797]
["bitfinex","ETHUSD",1719466837322,0.51272606,3376.9,3376.7,0.10837797]
["bitfinex","ETHUSD",1719466837522,2.96113,3377.1,3376.5,5.23753]
["bitfinex","ETHUSD",1719466837739,0.51272593,3377.0,3376.8,0.10834015]
["bitfinex","ETHUSD",1719466837944,0.51272593,3376.9,3376.5,6.057448]
["bitfinex","ETHUSD",1719466838155,2.96113,3377.1,3376.5,6.057448]
["bitfinex","ETHUSD",1719466838320,0.512729,3377.0,3376.5,3.095818]
["bitfinex","ETHUSD",1719466838521,4.03547,3376.7,3376.2,5.25294]
["bitfinex","ETHUSD",1719466838724,3.474309,3376.6,3376.2,2.2911]
["bitfinex","ETHUSD",1719466838961,0.512729,3376.5,3376.2,2.2911]
["bitfinex","ETHUSD",1719466840234,3.474389,3376.5,3375.8,2.96219]
["bitfinex","ETHUSD",1719466840449,1.074,3376.7,3375.7,2.96232]
["bitfinex","ETHUSD",1719466840450,2.96195,3376.2,3375.7,2.96232]
["bitfinex","ETHUSD",1719466841443,2.96195,3376.2,3375.7,3.33445508]
["bitfinex","ETHUSD",1719466850346,2.96195,3376.2,3375.8,0.10535607]
["bitfinex","ETHUSD",1719466850659,2.96195,3376.2,3375.7,2.96232]
["bitfinex","ETHUSD",1719466850969,1.074,3376.1,3375.9,0.10531823]
["bitfinex","ETHUSD",1719466851145,1.074,3376.1,3375.8,0.10535607]
["bitfinex","ETHUSD",1719466851146,2.96217,3375.9,3375.8,0.10535607]
["bitfinex","ETHUSD",1719466851345,2.96217,3375.9,3375.4,2.96257]
["bitfinex","ETHUSD",1719466851585,2.96217,3375.9,3375.4,3.962661]
["bitfinex","ETHUSD",1719466853788,6.3817,3376.1,3375.4,3.962661]
["bitfinex","ETHUSD",1719466853988,2.96224,3375.9,3375.4,1.000091]
["bitfinex","ETHUSD",1719466854189,2.96218,3375.9,3375.4,3.962691]
["bitfinex","ETHUSD",1719466857094,4.03618,3375.9,3375.4,1.000091]
["bitfinex","ETHUSD",1719466857299,4.03618,3375.9,3375.3,5.92527]
["bitfinex","ETHUSD",1719466858090,2.96218,3375.9,3375.4,2.96258]
["bitfinex","ETHUSD",1719466858287,4.0361,3376.0,3375.4,2.96258]
["bitfinex","ETHUSD",1719466858474,2.96219,3375.9,3375.4,2.96258]
["bitfinex","ETHUSD",1719466861205,2.96219,3375.9,3375.3,2.96267]
["bitfinex","ETHUSD",1719466862497,5.30771,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1719466862714,5.30771,3376.1,3375.5,2.9625]
["bitfinex","ETHUSD",1719466862715,9.34376,3376.1,3375.5,2.9625]
["bitfinex","ETHUSD",1719466862894,6.38171,3376.1,3375.5,2.9625]
["bitfinex","ETHUSD",1719466864583,2.96209,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1719466865221,2.96209,3376.0,3375.6,0.10560953]
["bitfinex","ETHUSD",1719466866594,6.38171,3376.1,3375.6,3.06803953]
["bitfinex","ETHUSD",1719466866790,10.3316,3376.6,3375.9,2.96215]
["bitfinex","ETHUSD",1719466866791,2.2727,3376.5,3375.9,2.96215]
["bitfinex","ETHUSD",1719466867093,3.47461337,3376.4,3376.0,0.10545816]
["bitfinex","ETHUSD",1719466867306,2.96177,3376.4,3376.0,0.10545816]
["bitfinex","ETHUSD",1719466867734,2.96177,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719466868096,2.96177,3376.4,3376.0,0.10545816]
["bitfinex","ETHUSD",1719466868549,0.51283497,3376.3,3376.0,0.10545816]
["bitfinex","ETHUSD",1719466868746,6.30843,3376.5,3376.1,2.96192]
["bitfinex","ETHUSD",1719466868747,2.2727,3376.5,3376.1,2.96192]
["bitfinex","ETHUSD",1719466868930,0.51283486,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719466869099,2.4343,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719466869301,0.5127925,3376.6,3376.3,3.06716466]
["bitfinex","ETHUSD",1719466869533,4.0354,3376.8,3376.3,3.06716466]
["bitfinex","ETHUSD",1719466869701,0.51278284,3376.7,3376.3,3.06716466]
["bitfinex","ETHUSD",1719466869899,0.51278284,3376.6,3376.3,3.06716466]
["bitfinex","ETHUSD",1719466870115,3.47425284,3376.7,3376.3,0.10534466]
["bitfinex","ETHUSD",1719466870407,0.51278526,3376.6,3376.2,2.96189]
["bitfinex","ETHUSD",1719466870598,2.96147,3376.7,3376.3,0.10534466]
["bitfinex","ETHUSD",1719466870800,1.074,3376.8,3376.3,0.10534466]
["bitfinex","ETHUSD",1719466870801,0.5127852,3376.6,3376.3,5.92353]
["bitfinex","ETHUSD",1719466871051,10.33118,3377.1,3376.4,0.10530684]
["bitfinex","ETHUSD",1719466871200,0.51274934,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1719466871403,7.37,3377.1,3376.8,0.10493386]
["bitfinex","ETHUSD",1719466871600,8.444,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1719466871815,8.444,3377.1,3376.8,0.10493386]
["bitfinex","ETHUSD",1719466872094,8.444,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1719466872332,8.444,3377.1,3376.9,0.10489604]
["bitfinex","ETHUSD",1719466872642,8.444,3377.1,3377.0,0.10485822]
["bitfinex","ETHUSD",1719466872842,1.58671774,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1719466873139,1.074,3377.1,3376.8,0.10493386]
["bitfinex","ETHUSD",1719466873501,4.03517,3377.1,3376.5,5.37909]
["bitfinex","ETHUSD",1719466873700,1.074,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719466876433,1.074,3376.9,3376.6,5.92305]
["bitfinex","ETHUSD",1719466876641,1.074,3376.7,3376.3,2.96177]
["bitfinex","ETHUSD",1719466876810,1.074,3376.7,3376.4,2.9617]
["bitfinex","ETHUSD",1719466879258,2.4021,3376.8,3376.4,2.9617]
["bitfinex","ETHUSD",1719466879752,2.96152,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1719466880347,2.96152,3376.7,3376.3,0.10512298]
["bitfinex","ETHUSD",1719466880670,4.415959,3376.8,3376.3,0.10512298]
["bitfinex","ETHUSD",1719466880671,7.377349,3376.8,3376.3,2.96178]
["bitfinex","ETHUSD",1719466880840,6.43749,3376.8,3376.4,0.10508515]
["bitfinex","ETHUSD",1719466883383,3.4761,3376.8,3376.4,0.10508515]
["bitfinex","ETHUSD",1719466883538,3.4761,3376.8,3376.4,3.06680515]
["bitfinex","ETHUSD",1719466883741,3.4761,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719466883970,3.4761,3376.8,3376.5,0.10504732]
["bitfinex","ETHUSD",1719466884362,3.4761,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719466884672,6.43748,3376.8,3376.5,0.10504732]
["bitfinex","ETHUSD",1719466885077,6.43748,3376.8,3376.3,2.96178]
["bitfinex","ETHUSD",1719466885371,6.43748,3376.8,3376.6,0.1050075]
["bitfinex","ETHUSD",1719466885559,6.43748,3376.8,3376.3,2.96177]
["bitfinex","ETHUSD",1719466885875,6.43748,3376.8,3376.3,2.96175]
["bitfinex","ETHUSD",1719466886077,6.43748,3376.8,3376.4,0.10508315]
["bitfinex","ETHUSD",1719466886244,2.96153,3376.7,3376.4,0.10508315]
["bitfinex","ETHUSD",1719466886443,1.074,3376.6,3375.9,5.26491]
["bitfinex","ETHUSD",1719466886661,2.96183,3376.3,3376.0,0.10523447]
["bitfinex","ETHUSD",1719466887175,2.96183,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1719466887339,2.96183,3376.3,3376.1,0.10517267]
["bitfinex","ETHUSD",1719466887562,2.96183,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1719466888065,2.96183,3376.3,3375.9,0.10528629]
["bitfinex","ETHUSD",1719466889599,3.890348,3376.3,3375.9,0.10528629]
["bitfinex","ETHUSD",1719466890103,3.890348,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1719466890400,2.96183,3376.3,3376.0,0.10524845]
["bitfinex","ETHUSD",1719466890602,2.96183,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1719466890905,2.96192,3376.2,3375.7,2.96233]
["bitfinex","ETHUSD",1719466891073,2.96192,3376.2,3375.8,0.10536807]
["bitfinex","ETHUSD",1719466891274,2.96183,3376.3,3375.8,0.10536807]
["bitfinex","ETHUSD",1719466891483,2.96183,3376.3,3375.8,2.96221]
["bitfinex","ETHUSD",1719466891786,4.03574,3376.4,3375.9,0.10533023]
["bitfinex","ETHUSD",1719466891973,4.03559,3376.6,3376.0,2.96203]
["bitfinex","ETHUSD",1719466892173,3.47448359,3376.5,3376.0,2.96203]
["bitfinex","ETHUSD",1719466892504,2.96165,3376.5,3376.1,0.10525456]
["bitfinex","ETHUSD",1719466893178,3.904119,3376.5,3376.1,0.10525456]
["bitfinex","ETHUSD",1719466893379,3.47461485,3376.4,3376.1,0.10525456]
["bitfinex","ETHUSD",1719466893590,2.96178,3376.4,3376.1,0.10525456]
["bitfinex","ETHUSD",1719466893782,2.96178,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719466893983,2.96178,3376.4,3376.2,0.10521673]
["bitfinex","ETHUSD",1719466894171,2.96165,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1719466894382,2.96165,3376.5,3376.3,0.10517889]
["bitfinex","ETHUSD",1719466894586,2.96165,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1719466894784,2.96165,3376.5,3376.4,0.10514107]
["bitfinex","ETHUSD",1719466895015,4.41693474,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1719466895170,2.96165,3376.5,3376.4,0.10514107]
["bitfinex","ETHUSD",1719466895510,3.47446508,3376.5,3376.4,0.105177]
["bitfinex","ETHUSD",1719466895711,0.51281508,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1719466895872,2.96157,3376.6,3376.4,0.105177]
["bitfinex","ETHUSD",1719466896075,0.51281182,3376.5,3376.4,2.96166]
["bitfinex","ETHUSD",1719466896275,4.03508,3377.2,3376.5,3.36885891]
["bitfinex","ETHUSD",1719466896475,0.51275603,3376.9,3376.6,2.96152]
["bitfinex","ETHUSD",1719466896691,2.96115,3377.1,3376.6,3.06659139]
["bitfinex","ETHUSD",1719466899091,4.03508,3377.2,3376.6,0.10507139]
["bitfinex","ETHUSD",1719466899092,9.035573,3377.0,3376.6,0.10507139]
["bitfinex","ETHUSD",1719466899301,2.96147,3376.7,3376.6,0.10507139]
["bitfinex","ETHUSD",1719466899498,2.96147,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1719466899499,3.47429176,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1719466899722,2.96147,3376.7,3376.6,0.10164053]
["bitfinex","ETHUSD",1719466900030,3.47426761,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1719466900334,5.37399,3376.8,3376.3,3.06356401]
["bitfinex","ETHUSD",1719466900489,0.51279424,3376.7,3376.3,3.06356401]
["bitfinex","ETHUSD",1719466900696,5.37364,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719466900892,2.96071,3377.6,3376.9,2.96126]
["bitfinex","ETHUSD",1719466900893,13.33087,3377.4,3376.9,2.96126]
["bitfinex","ETHUSD",1719466901138,0.5127389,3377.1,3376.8,2.96136]
["bitfinex","ETHUSD",1719466901440,4.03499,3377.3,3377.0,0.10148925]
["bitfinex","ETHUSD",1719466901622,0.51271043,3377.2,3377.1,0.10145144]
["bitfinex","ETHUSD",1719466901824,0.51271043,3377.2,3376.8,2.96136]
["bitfinex","ETHUSD",1719466902040,4.03499,3377.3,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466902212,0.51271126,3377.2,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466902412,4.03499,3377.3,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466902640,0.51270721,3377.2,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466902944,4.03499,3377.3,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466903145,0.51270547,3377.2,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466903317,4.03499,3377.3,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466903630,0.51270613,3377.2,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466903830,4.03499,3377.3,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466904165,0.5127064,3377.2,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466904475,4.03499,3377.3,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466904653,0.51270544,3377.2,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466904818,4.03499,3377.3,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466905020,0.51270547,3377.2,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466905225,4.03499,3377.3,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466905426,0.51270544,3377.2,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466905627,4.03499,3377.3,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466905944,0.51270628,3377.2,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466906159,4.03499,3377.3,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466906455,0.51270546,3377.2,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466906665,4.03499,3377.3,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466906878,0.51270543,3377.2,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466907173,4.03499,3377.3,3376.9,0.10152707]
["bitfinex","ETHUSD",1719466907342,0.51270543,3377.2,3376.7,2.96145]
["bitfinex","ETHUSD",1719466907549,2.96099,3377.3,3377.0,0.10125362]
["bitfinex","ETHUSD",1719466907748,0.51271264,3377.2,3376.8,0.592294]
["bitfinex","ETHUSD",1719466908059,4.03499,3377.3,3376.8,0.592294]
["bitfinex","ETHUSD",1719466908237,0.51271034,3377.2,3376.9,0.10126947]
["bitfinex","ETHUSD",1719466908426,4.03499,3377.3,3376.9,0.10126947]
["bitfinex","ETHUSD",1719466908629,0.5127122,3377.2,3376.9,0.10126947]
["bitfinex","ETHUSD",1719466908827,4.03499,3377.3,3376.9,0.10126947]
["bitfinex","ETHUSD",1719466909069,0.51271261,3377.2,3376.9,0.10126947]
["bitfinex","ETHUSD",1719466909271,4.03499,3377.3,3376.9,0.10126947]
["bitfinex","ETHUSD",1719466909430,0.51271261,3377.2,3376.9,0.10126947]
["bitfinex","ETHUSD",1719466909630,2.96099,3377.3,3376.9,0.10126947]
["bitfinex","ETHUSD",1719466909963,0.51271261,3377.2,3376.9,0.10126947]
["bitfinex","ETHUSD",1719466910169,2.96099,3377.3,3376.9,0.10126947]
["bitfinex","ETHUSD",1719466910369,0.51271262,3377.2,3376.9,0.10126947]
["bitfinex","ETHUSD",1719466910572,2.96099,3377.3,3376.9,0.10126947]
["bitfinex","ETHUSD",1719466910873,3.47374261,3377.2,3376.9,0.10126947]
["bitfinex","ETHUSD",1719466911047,2.96116,3377.1,3376.9,0.10126947]
["bitfinex","ETHUSD",1719466911377,2.96116,3377.1,3377.0,0.10123165]
["bitfinex","ETHUSD",1719466911575,1.074,3377.1,3376.4,5.35555]
["bitfinex","ETHUSD",1719466911782,6.44872,3377.1,3377.0,0.10123165]
["bitfinex","ETHUSD",1719466912071,2.96138,3376.8,3376.3,2.9618]
["bitfinex","ETHUSD",1719466912276,2.93848288,3376.8,3376.3,3.908766]
["bitfinex","ETHUSD",1719466912431,1.074,3376.9,3376.3,3.908766]
["bitfinex","ETHUSD",1719466912432,4.03531,3376.9,3376.3,3.908766]
["bitfinex","ETHUSD",1719466914262,2.96131,3376.9,3376.3,3.908766]
["bitfinex","ETHUSD",1719466914460,2.96131,3376.9,3376.4,1.0416626]
["bitfinex","ETHUSD",1719466916207,2.96122,3377.0,3376.4,4.0033626]
["bitfinex","ETHUSD",1719466916372,2.96122,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719466916553,2.96122,3377.0,3376.5,3.90535226]
["bitfinex","ETHUSD",1719466918107,2.96134,3376.9,3376.5,0.94371226]
["bitfinex","ETHUSD",1719466920415,2.96138,3376.8,3376.5,0.94371226]
["bitfinex","ETHUSD",1719466920575,2.96138,3376.8,3376.3,4.0358]
["bitfinex","ETHUSD",1719466921340,2.96138,3376.8,3376.3,2.9618]
["bitfinex","ETHUSD",1719466922671,2.9616,3376.6,3376.2,2.472]
["bitfinex","ETHUSD",1719466923292,1.074,3377.0,3376.2,2.472]
["bitfinex","ETHUSD",1719466923293,2.96141,3376.8,3376.2,2.472]
["bitfinex","ETHUSD",1719466923620,3.47428343,3376.7,3376.2,5.43389]
["bitfinex","ETHUSD",1719466923822,2.96141,3376.8,3376.3,2.96178]
["bitfinex","ETHUSD",1719466923823,2.9614,3376.8,3376.3,2.96178]
["bitfinex","ETHUSD",1719466923980,0.51277825,3376.7,3376.3,3.908757]
["bitfinex","ETHUSD",1719466924308,2.9614,3376.8,3376.3,3.908757]
["bitfinex","ETHUSD",1719466925178,0.51275832,3376.7,3376.4,0.10152646]
["bitfinex","ETHUSD",1719466925380,2.9614,3376.8,3376.4,0.10152646]
["bitfinex","ETHUSD",1719466925614,3.47426919,3376.7,3376.4,0.10152646]
["bitfinex","ETHUSD",1719466925797,2.9615,3376.7,3376.4,0.10152646]
["bitfinex","ETHUSD",1719466926506,2.9614,3376.8,3376.4,0.10152646]
["bitfinex","ETHUSD",1719466926680,0.51276396,3376.7,3376.4,0.10152646]
["bitfinex","ETHUSD",1719466926880,2.9614,3376.8,3376.4,1.04594281]
["bitfinex","ETHUSD",1719466927177,0.51276075,3376.7,3376.4,4.00762281]
["bitfinex","ETHUSD",1719466927413,5.92267,3376.9,3376.4,4.00762281]
["bitfinex","ETHUSD",1719466927725,0.51276041,3376.8,3376.4,3.90609635]
["bitfinex","ETHUSD",1719466928019,2.96122,3377.0,3376.5,3.06311864]
["bitfinex","ETHUSD",1719466928326,0.51274327,3376.9,3376.5,3.06311864]
["bitfinex","ETHUSD",1719466928482,0.51274327,3376.8,3376.5,4.11464714]
["bitfinex","ETHUSD",1719466928677,0.51274327,3376.9,3376.5,4.11464714]
["bitfinex","ETHUSD",1719466928888,2.96122,3377.0,3376.5,4.11464714]
["bitfinex","ETHUSD",1719466929232,0.51273734,3376.9,3376.5,4.11464714]
["bitfinex","ETHUSD",1719466929397,2.96122,3377.0,3376.5,4.11464714]
["bitfinex","ETHUSD",1719466929597,0.51273432,3376.9,3376.6,0.70763971]
["bitfinex","ETHUSD",1719466929845,2.96119,3377.1,3376.7,2.475]
["bitfinex","ETHUSD",1719466930009,0.51273017,3377.0,3376.7,2.475]
["bitfinex","ETHUSD",1719466930336,0.51273017,3376.9,3376.8,0.10137517]
["bitfinex","ETHUSD",1719466930549,0.51273017,3377.0,3376.7,2.475]
["bitfinex","ETHUSD",1719466930712,0.51273017,3377.0,3376.8,0.10137517]
["bitfinex","ETHUSD",1719466930895,3.47398017,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719466931096,3.47403017,3376.9,3376.6,0.10145081]
["bitfinex","ETHUSD",1719466931304,0.51273017,3376.8,3376.6,0.10145081]
["bitfinex","ETHUSD",1719466932428,5.92266,3376.9,3376.6,0.10145081]
["bitfinex","ETHUSD",1719466932429,2.9613,3376.9,3376.6,0.10145081]
["bitfinex","ETHUSD",1719466932612,0.5127618,3376.8,3376.4,5.24942]
["bitfinex","ETHUSD",1719466932799,2.9613,3376.9,3376.7,0.10136906]
["bitfinex","ETHUSD",1719466932994,0.51275232,3376.8,3376.4,6.177937]
["bitfinex","ETHUSD",1719466933196,2.9616,3376.6,3376.2,2.2877]
["bitfinex","ETHUSD",1719466933624,0.51278558,3376.5,3376.2,5.24959]
["bitfinex","ETHUSD",1719466933793,2.96149,3376.7,3376.3,0.821153]
["bitfinex","ETHUSD",1719466934020,2.96164,3376.5,3376.3,0.821153]
["bitfinex","ETHUSD",1719466934220,0.51282613,3376.4,3376.2,2.2877]
["bitfinex","ETHUSD",1719466934417,2.96155,3376.6,3376.2,2.2877]
["bitfinex","ETHUSD",1719466934600,0.51280193,3376.5,3376.2,3.21628]
["bitfinex","ETHUSD",1719466934804,2.96155,3376.6,3376.2,3.21628]
["bitfinex","ETHUSD",1719466935027,0.51280087,3376.5,3376.2,3.21628]
["bitfinex","ETHUSD",1719466935227,2.96155,3376.6,3376.2,3.21628]
["bitfinex","ETHUSD",1719466935437,0.51280386,3376.5,3376.2,3.21628]
["bitfinex","ETHUSD",1719466935815,2.96155,3376.6,3376.2,3.21628]
["bitfinex","ETHUSD",1719466936138,0.51280423,3376.5,3376.2,3.21628]
["bitfinex","ETHUSD",1719466936480,2.96155,3376.6,3376.2,3.21628]
["bitfinex","ETHUSD",1719466936654,0.51280125,3376.5,3376.2,3.21628]
["bitfinex","ETHUSD",1719466936972,2.96155,3376.6,3376.2,3.21628]
["bitfinex","ETHUSD",1719466937255,0.51280121,3376.5,3376.2,3.21628]
["bitfinex","ETHUSD",1719466937560,2.96155,3376.6,3376.2,3.21628]
["bitfinex","ETHUSD",1719466937734,0.51280424,3376.5,3376.2,3.21628]
["bitfinex","ETHUSD",1719466937925,2.96155,3376.6,3376.2,3.21628]
["bitfinex","ETHUSD",1719466938138,0.51280423,3376.5,3376.2,3.21628]
["bitfinex","ETHUSD",1719466938357,2.96155,3376.6,3376.2,3.21628]
["bitfinex","ETHUSD",1719466938654,0.51280106,3376.5,3376.2,3.21628]
["bitfinex","ETHUSD",1719466938843,2.96155,3376.6,3376.2,3.21628]
["bitfinex","ETHUSD",1719466939156,0.51280121,3376.5,3376.2,3.21628]
["bitfinex","ETHUSD",1719466939329,2.96155,3376.6,3376.2,3.21628]
["bitfinex","ETHUSD",1719466939530,0.51280549,3376.5,3376.2,3.21628]
["bitfinex","ETHUSD",1719466939720,2.96155,3376.6,3376.2,3.21628]
["bitfinex","ETHUSD",1719466939918,0.51280125,3376.5,3376.2,3.21628]
["bitfinex","ETHUSD",1719466940167,2.96155,3376.6,3376.3,0.10153234]
["bitfinex","ETHUSD",1719466940354,0.51280124,3376.5,3376.2,3.21628]
["bitfinex","ETHUSD",1719466940552,2.96155,3376.6,3376.4,0.10149451]
["bitfinex","ETHUSD",1719466940764,0.51280114,3376.5,3376.2,3.21628]
["bitfinex","ETHUSD",1719466940931,2.96155,3376.6,3376.5,0.10145669]
["bitfinex","ETHUSD",1719466941133,3.47435094,3376.6,3376.2,3.21628]
["bitfinex","ETHUSD",1719466941355,0.51280094,3376.5,3376.2,3.21628]
["bitfinex","ETHUSD",1719466942059,2.96155,3376.6,3376.2,3.21628]
["bitfinex","ETHUSD",1719466942231,0.51280232,3376.5,3376.2,3.21628]
["bitfinex","ETHUSD",1719466942428,2.96155,3376.6,3376.2,3.21628]
["bitfinex","ETHUSD",1719466942758,0.51280234,3376.5,3376.2,3.21628]
["bitfinex","ETHUSD",1719466942962,2.96155,3376.6,3376.2,3.21628]
["bitfinex","ETHUSD",1719466943133,0.51280234,3376.5,3376.2,3.21628]
["bitfinex","ETHUSD",1719466943315,2.96155,3376.6,3376.2,3.21628]
["bitfinex","ETHUSD",1719466943521,0.51280235,3376.5,3376.2,2.2877]
["bitfinex","ETHUSD",1719466943859,0.51280235,3376.4,3376.2,2.2877]
["bitfinex","ETHUSD",1719466944063,0.51280235,3376.5,3376.2,2.2877]
["bitfinex","ETHUSD",1719466944269,0.51280434,3376.4,3376.2,2.2877]
["bitfinex","ETHUSD",1719466944440,2.96155,3376.6,3376.2,2.2877]
["bitfinex","ETHUSD",1719466944640,0.51280429,3376.5,3376.2,2.2877]
["bitfinex","ETHUSD",1719466944968,0.51280429,3376.4,3376.2,2.2877]
["bitfinex","ETHUSD",1719466945169,0.51280429,3376.5,3376.2,2.2877]
["bitfinex","ETHUSD",1719466945322,2.96155,3376.6,3376.2,2.2877]
["bitfinex","ETHUSD",1719466945528,0.51280419,3376.4,3376.2,2.2877]
["bitfinex","ETHUSD",1719466945740,2.96155,3376.6,3376.2,2.2877]
["bitfinex","ETHUSD",1719466946042,0.51280433,3376.5,3376.2,2.2877]
["bitfinex","ETHUSD",1719466946257,0.51280433,3376.4,3376.2,2.2877]
["bitfinex","ETHUSD",1719466946565,2.96155,3376.6,3376.2,2.2877]
["bitfinex","ETHUSD",1719466946861,0.51280439,3376.5,3376.2,2.2877]
["bitfinex","ETHUSD",1719466947052,0.51280439,3376.4,3376.2,2.2877]
["bitfinex","ETHUSD",1719466947374,2.96155,3376.6,3376.2,2.2877]
["bitfinex","ETHUSD",1719466947559,0.5128043,3376.5,3376.2,2.2877]
["bitfinex","ETHUSD",1719466947743,0.5128043,3376.4,3376.2,2.2877]
["bitfinex","ETHUSD",1719466948065,2.96155,3376.6,3376.2,2.2877]
["bitfinex","ETHUSD",1719466948231,0.51280424,3376.5,3376.2,2.2877]
["bitfinex","ETHUSD",1719466948429,2.96155,3376.6,3376.2,2.2877]
["bitfinex","ETHUSD",1719466948628,0.51280428,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719466948865,2.96124,3377.0,3376.5,2.96158]
["bitfinex","ETHUSD",1719466949073,0.51277452,3376.9,3376.5,5.41828]
["bitfinex","ETHUSD",1719466949277,2.96124,3377.0,3376.5,5.41831]
["bitfinex","ETHUSD",1719466949278,0.51277452,3376.8,3376.5,5.41831]
["bitfinex","ETHUSD",1719466949573,0.51277452,3376.7,3376.5,5.41831]
["bitfinex","ETHUSD",1719466949882,2.96121,3377.0,3376.5,5.41831]
["bitfinex","ETHUSD",1719466950053,0.51275079,3376.9,3376.5,5.41831]
["bitfinex","ETHUSD",1719466950247,0.51275079,3376.8,3376.5,5.41831]
["bitfinex","ETHUSD",1719466950446,0.51275079,3376.9,3376.5,6.363714]
["bitfinex","ETHUSD",1719466950660,0.51275225,3376.8,3376.5,6.363714]
["bitfinex","ETHUSD",1719466950860,0.51275225,3376.7,3376.6,0.9325444]
["bitfinex","ETHUSD",1719466951041,0.51275225,3376.9,3376.6,0.9325444]
["bitfinex","ETHUSD",1719466951243,0.51275225,3376.9,3376.5,5.41831]
["bitfinex","ETHUSD",1719466951445,0.51275225,3376.9,3376.6,3.02076749]
["bitfinex","ETHUSD",1719466951656,5.33843,3377.4,3376.6,3.02076749]
["bitfinex","ETHUSD",1719466951657,10.33102,3377.3,3376.6,3.02076749]
["bitfinex","ETHUSD",1719466951862,0.51270966,3377.2,3376.8,2.96137]
["bitfinex","ETHUSD",1719466952089,2.96103,3377.2,3376.8,2.96137]
["bitfinex","ETHUSD",1719466952289,0.51271063,3377.1,3376.9,0.10134933]
["bitfinex","ETHUSD",1719466952582,0.51271063,3377.0,3376.9,0.10134933]
["bitfinex","ETHUSD",1719466954243,2.96093,3377.4,3376.9,5.41323933]
["bitfinex","ETHUSD",1719466954461,0.51270282,3377.3,3376.9,5.41323933]
["bitfinex","ETHUSD",1719466954673,0.51270282,3377.2,3376.9,5.41323933]
["bitfinex","ETHUSD",1719466954868,4.03493,3377.4,3376.9,5.41323933]
["bitfinex","ETHUSD",1719466955056,0.51269929,3377.3,3376.9,5.41323933]
["bitfinex","ETHUSD",1719466955265,0.51269929,3377.2,3376.9,5.41323933]
["bitfinex","ETHUSD",1719466955581,0.51269198,3377.1,3376.9,5.41323933]
["bitfinex","ETHUSD",1719466955885,4.03493,3377.4,3376.9,5.41323933]
["bitfinex","ETHUSD",1719466956085,0.51269199,3377.3,3376.9,5.41323933]
["bitfinex","ETHUSD",1719466956261,0.51269199,3377.2,3376.9,5.41323933]
["bitfinex","ETHUSD",1719466956581,5.80786622,3377.6,3376.9,5.41323933]
["bitfinex","ETHUSD",1719466956582,0.46434622,3377.6,3377.0,1.074]
["bitfinex","ETHUSD",1719466956781,0.5126505,3377.5,3377.2,2.96098]
["bitfinex","ETHUSD",1719466956983,2.9606,3377.7,3377.2,2.96098]
["bitfinex","ETHUSD",1719466957182,0.51264019,3377.6,3377.3,0.10110425]
["bitfinex","ETHUSD",1719466957384,2.96068,3377.6,3377.2,2.96098]
["bitfinex","ETHUSD",1719466957708,0.51264025,3377.5,3377.4,0.10106644]
["bitfinex","ETHUSD",1719466957851,0.51264025,3377.5,3376.9,6.14928093]
["bitfinex","ETHUSD",1719466957852,0.51264025,3377.5,3377.3,0.10110425]
["bitfinex","ETHUSD",1719466958053,2.96068,3377.6,3377.4,0.10106644]
["bitfinex","ETHUSD",1719466958356,2.96068,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1719466958357,0.51265313,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719466958659,2.96068,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1719466958855,0.51265317,3377.5,3377.2,0.10114206]
["bitfinex","ETHUSD",1719466959067,2.96068,3377.6,3377.2,0.10114206]
["bitfinex","ETHUSD",1719466959269,0.51265264,3377.5,3377.2,0.10114206]
["bitfinex","ETHUSD",1719466959472,2.96068,3377.6,3377.2,0.10114206]
["bitfinex","ETHUSD",1719466959674,2.96079,3377.5,3377.2,0.10114206]
["bitfinex","ETHUSD",1719466959877,2.96069,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1719466960087,2.96069,3377.6,3377.3,0.10103838]
["bitfinex","ETHUSD",1719466960285,2.96069,3377.6,3377.2,0.10107818]
["bitfinex","ETHUSD",1719466960488,5.92143,3377.6,3377.4,0.10100257]
["bitfinex","ETHUSD",1719466960666,2.96069,3377.6,3377.3,0.10104038]
["bitfinex","ETHUSD",1719466960869,2.96069,3377.6,3377.5,0.10096477]
["bitfinex","ETHUSD",1719466961104,3.47334328,3377.6,3377.4,0.10100257]
["bitfinex","ETHUSD",1719466961278,3.47334328,3377.6,3377.5,0.10096477]
["bitfinex","ETHUSD",1719466961279,2.96069,3377.6,3377.5,0.10096477]
["bitfinex","ETHUSD",1719466961477,3.47334366,3377.6,3377.5,0.10096477]
["bitfinex","ETHUSD",1719466961663,3.47334366,3377.6,3377.1,3.9596502]
["bitfinex","ETHUSD",1719466961859,2.96069,3377.6,3377.5,0.10096477]
["bitfinex","ETHUSD",1719466962065,3.47334297,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1719466962264,2.96069,3377.6,3377.2,0.10107818]
["bitfinex","ETHUSD",1719466963176,2.96077,3377.5,3377.2,0.10107818]
["bitfinex","ETHUSD",1719466963574,2.96077,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1719466963775,2.96077,3377.5,3377.3,0.10091861]
["bitfinex","ETHUSD",1719466964095,2.96077,3377.5,3377.0,6.749677]
["bitfinex","ETHUSD",1719466964301,2.96077,3377.5,3377.4,0.10088081]
["bitfinex","ETHUSD",1719466964463,2.96077,3377.5,3377.0,3.788487]
["bitfinex","ETHUSD",1719466964659,2.96077,3377.5,3377.4,0.10088081]
["bitfinex","ETHUSD",1719466965213,2.96077,3377.5,3377.0,2.96117]
["bitfinex","ETHUSD",1719466965363,2.96077,3377.5,3377.4,0.10088081]
["bitfinex","ETHUSD",1719466965565,2.96077,3377.5,3377.0,2.96117]
["bitfinex","ETHUSD",1719466965764,2.96077,3377.5,3377.4,0.10088081]
["bitfinex","ETHUSD",1719466966103,2.96077,3377.5,3377.0,2.96116]
["bitfinex","ETHUSD",1719466966268,2.96077,3377.5,3377.4,0.10088081]
["bitfinex","ETHUSD",1719466966474,2.96077,3377.5,3377.0,2.96116]
["bitfinex","ETHUSD",1719466966681,2.96077,3377.5,3377.4,0.10088081]
["bitfinex","ETHUSD",1719466967214,2.96077,3377.5,3377.0,2.96116]
["bitfinex","ETHUSD",1719466967508,2.96077,3377.5,3377.4,0.10088081]
["bitfinex","ETHUSD",1719466967753,2.96077,3377.5,3377.0,2.96116]
["bitfinex","ETHUSD",1719466967920,2.96077,3377.5,3377.4,0.10088081]
["bitfinex","ETHUSD",1719466968082,2.96077,3377.5,3377.1,0.827308]
["bitfinex","ETHUSD",1719466968273,2.96069,3377.6,3377.4,0.10088081]
["bitfinex","ETHUSD",1719466968477,2.96069,3377.6,3377.1,3.788368]
["bitfinex","ETHUSD",1719466968793,2.96069,3377.6,3377.2,0.9100118]
["bitfinex","ETHUSD",1719466969019,7.37,3378.0,3377.6,2.9606]
["bitfinex","ETHUSD",1719466969298,3.4241533,3378.5,3378.0,2.96031]
["bitfinex","ETHUSD",1719466969508,3.4241533,3378.5,3377.7,3.61060967]
["bitfinex","ETHUSD",1719466969509,2.96001,3378.4,3377.7,2.5781674]
["bitfinex","ETHUSD",1719466969718,2.96001,3378.4,3378.1,0.10061623]
["bitfinex","ETHUSD",1719466970027,2.96001,3378.4,3378.2,0.1005505]
["bitfinex","ETHUSD",1719466970191,2.96001,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1719466970389,2.96001,3378.4,3378.3,0.10051271]
["bitfinex","ETHUSD",1719466970581,2.96001,3378.4,3377.8,2.96046]
["bitfinex","ETHUSD",1719466970776,2.96001,3378.4,3378.3,0.10051271]
["bitfinex","ETHUSD",1719466971002,2.96001,3378.4,3377.8,2.96046]
["bitfinex","ETHUSD",1719466971204,2.96001,3378.4,3378.3,0.10051271]
["bitfinex","ETHUSD",1719466971418,2.96001,3378.4,3377.9,2.9604]
["bitfinex","ETHUSD",1719466971578,2.96001,3378.4,3378.3,0.10051271]
["bitfinex","ETHUSD",1719466971779,2.96001,3378.4,3377.9,2.9604]
["bitfinex","ETHUSD",1719466971977,2.96001,3378.4,3378.3,0.10051271]
["bitfinex","ETHUSD",1719466972198,5.42098,3378.6,3377.9,2.9604]
["bitfinex","ETHUSD",1719466972403,5.42098,3378.6,3378.3,0.10051271]
["bitfinex","ETHUSD",1719466972640,5.23052,3378.9,3378.0,2.96031]
["bitfinex","ETHUSD",1719466972779,2.9598,3378.6,3378.4,0.10047493]
["bitfinex","ETHUSD",1719466973117,2.9598,3378.6,3378.1,2.96023]
["bitfinex","ETHUSD",1719466973320,2.9598,3378.6,3378.5,0.10026755]
["bitfinex","ETHUSD",1719466973778,2.9598,3378.6,3378.1,2.96023]
["bitfinex","ETHUSD",1719466974003,2.9598,3378.6,3378.5,0.10026755]
["bitfinex","ETHUSD",1719466974206,2.9598,3378.6,3378.0,2.96032]
["bitfinex","ETHUSD",1719466974207,4.0338,3378.6,3378.0,2.96032]
["bitfinex","ETHUSD",1719466974407,5.1458412,3378.6,3378.5,0.10026755]
["bitfinex","ETHUSD",1719466974631,2.9599,3378.5,3378.0,2.96032]
["bitfinex","ETHUSD",1719466975044,2.96006,3378.4,3377.8,2.96044]
["bitfinex","ETHUSD",1719466975353,1.074,3378.4,3377.8,5.92088]
["bitfinex","ETHUSD",1719466975503,4.03398,3378.4,3377.8,5.92088]
["bitfinex","ETHUSD",1719466976001,4.03398,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1719466976599,4.03398,3378.4,3378.0,0.10045648]
["bitfinex","ETHUSD",1719466977331,1.074,3378.4,3378.0,3.06077648]
["bitfinex","ETHUSD",1719466977814,2.9599,3378.5,3378.0,3.06077648]
["bitfinex","ETHUSD",1719466981748,2.9599,3378.5,3378.0,3.06073648]
["bitfinex","ETHUSD",1719466982605,5.2736,3378.5,3378.0,3.06073648]
["bitfinex","ETHUSD",1719466985210,0.5125375,3378.4,3378.0,3.06073648]
["bitfinex","ETHUSD",1719466985550,2.95998,3378.4,3378.0,0.10045648]
["bitfinex","ETHUSD",1719466987072,2.95998,3378.4,3378.0,3.06076648]
["bitfinex","ETHUSD",1719466989773,1.074,3378.5,3378.1,5.3625]
["bitfinex","ETHUSD",1719466989939,1.074,3378.5,3378.2,0.0999155]
["bitfinex","ETHUSD",1719466990827,4.0339,3378.5,3378.2,0.0999155]
["bitfinex","ETHUSD",1719466991429,1.074,3378.5,3378.2,0.0999155]
["bitfinex","ETHUSD",1719466991630,1.074,3378.5,3378.2,3.0600255]
["bitfinex","ETHUSD",1719466994466,4.03377,3378.7,3378.2,3.0600255]
["bitfinex","ETHUSD",1719466994768,0.51249794,3378.6,3378.2,3.0600255]
["bitfinex","ETHUSD",1719466994948,0.51249794,3378.5,3378.2,3.0600255]
["bitfinex","ETHUSD",1719466995154,4.03377,3378.7,3378.2,3.0600255]
["bitfinex","ETHUSD",1719466995471,0.51249736,3378.6,3378.2,3.90228205]
["bitfinex","ETHUSD",1719466995760,0.51249736,3378.5,3378.2,3.0600255]
["bitfinex","ETHUSD",1719466995960,4.03377,3378.7,3378.2,3.0600255]
["bitfinex","ETHUSD",1719466996273,0.5124961,3378.6,3378.4,2.95991]
["bitfinex","ETHUSD",1719466996476,2.95947,3379.0,3378.5,2.95984]
["bitfinex","ETHUSD",1719466996628,2.95947,3379.0,3378.5,3.05960425]
["bitfinex","ETHUSD",1719466996629,0.51247771,3378.9,3378.5,3.05960425]
["bitfinex","ETHUSD",1719466996828,0.51247771,3378.8,3378.5,0.09976425]
["bitfinex","ETHUSD",1719466997028,0.51247771,3378.7,3378.5,0.09976425]
["bitfinex","ETHUSD",1719466997275,2.95957,3378.9,3378.5,0.09976425]
["bitfinex","ETHUSD",1719466997565,0.51246962,3378.8,3378.5,0.09976425]
["bitfinex","ETHUSD",1719466997727,1.58646962,3378.8,3378.5,0.09976425]
["bitfinex","ETHUSD",1719466997927,0.51246962,3378.7,3378.5,0.09976425]
["bitfinex","ETHUSD",1719466999472,4.03363,3378.8,3378.5,0.09976425]
["bitfinex","ETHUSD",1719466999654,0.51247311,3378.6,3378.5,0.09976425]
["bitfinex","ETHUSD",1719466999845,4.03363,3378.8,3378.5,0.09976425]
["bitfinex","ETHUSD",1719467000040,0.51247182,3378.6,3378.5,0.09976425]
["bitfinex","ETHUSD",1719467000761,4.03363,3378.8,3378.5,0.09976425]
["bitfinex","ETHUSD",1719467000967,0.5124718,3378.7,3378.5,0.09976425]
["bitfinex","ETHUSD",1719467001143,0.5124718,3378.6,3378.5,0.09976425]
["bitfinex","ETHUSD",1719467001350,0.5124718,3378.7,3378.5,0.09976425]
["bitfinex","ETHUSD",1719467001555,0.5124718,3378.6,3378.5,0.09976425]
["bitfinex","ETHUSD",1719467001754,0.5124718,3378.7,3378.5,0.09976425]
["bitfinex","ETHUSD",1719467002692,4.03363,3378.8,3378.5,0.09976425]
["bitfinex","ETHUSD",1719467002978,0.51247306,3378.6,3378.5,0.09976425]
["bitfinex","ETHUSD",1719467003766,0.51247306,3378.7,3378.5,0.09976425]
["bitfinex","ETHUSD",1719467003982,0.51247306,3378.6,3378.3,2.96004]
["bitfinex","ETHUSD",1719467004276,4.03363,3378.8,3378.6,0.099511]
["bitfinex","ETHUSD",1719467004448,0.51247432,3378.7,3378.4,0.832241]
["bitfinex","ETHUSD",1719467004648,0.51247432,3378.6,3378.3,2.96004]
["bitfinex","ETHUSD",1719467004848,4.03363,3378.8,3378.3,2.96004]
["bitfinex","ETHUSD",1719467005050,0.51247283,3378.7,3378.3,2.96004]
["bitfinex","ETHUSD",1719467005359,0.51247283,3378.6,3378.3,3.899681]
["bitfinex","ETHUSD",1719467005562,4.03363,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1719467005883,0.51247244,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719467006186,0.5124728,3378.6,3378.4,2.95997]
["bitfinex","ETHUSD",1719467006468,4.03363,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1719467006632,0.51247274,3378.7,3378.5,0.09954878]
["bitfinex","ETHUSD",1719467006834,0.51247274,3378.6,3378.5,0.09954878]
["bitfinex","ETHUSD",1719467008133,4.54627274,3378.6,3378.5,0.09954878]
["bitfinex","ETHUSD",1719467008368,4.54627274,3378.6,3378.1,2.9602]
["bitfinex","ETHUSD",1719467008587,4.54627274,3378.6,3378.1,3.800647]
["bitfinex","ETHUSD",1719467008588,0.51247274,3378.5,3378.1,3.800647]
["bitfinex","ETHUSD",1719467008870,0.51247274,3378.5,3378.2,0.09794295]
["bitfinex","ETHUSD",1719467009263,0.51251401,3378.4,3378.2,0.09794295]
["bitfinex","ETHUSD",1719467009453,4.0338,3378.6,3378.2,0.09794295]
["bitfinex","ETHUSD",1719467009774,0.51251408,3378.5,3378.2,0.09794295]
["bitfinex","ETHUSD",1719467009939,4.0338,3378.6,3378.2,0.09794295]
["bitfinex","ETHUSD",1719467010138,0.51250003,3378.5,3378.2,0.09794295]
["bitfinex","ETHUSD",1719467010344,1.074,3378.6,3378.2,3.05809295]
["bitfinex","ETHUSD",1719467010636,0.51249927,3378.5,3378.2,9.49500394]
["bitfinex","ETHUSD",1719467010864,2.95973,3378.7,3378.2,5.55295295]
["bitfinex","ETHUSD",1719467011032,0.51249466,3378.6,3378.2,5.55295295]
["bitfinex","ETHUSD",1719467011232,0.51249466,3378.5,3378.2,5.55295295]
["bitfinex","ETHUSD",1719467011479,2.95973,3378.7,3378.2,9.36437325]
["bitfinex","ETHUSD",1719467011690,0.51249427,3378.6,3378.2,9.36437325]
["bitfinex","ETHUSD",1719467011866,0.51249427,3378.5,3378.2,9.36437325]
["bitfinex","ETHUSD",1719467012063,0.51249427,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719467012274,4.03363,3378.8,3378.3,3.05796516]
["bitfinex","ETHUSD",1719467012458,0.51247395,3378.7,3378.3,3.05796516]
["bitfinex","ETHUSD",1719467012657,0.51247395,3378.6,3378.3,3.99439371]
["bitfinex","ETHUSD",1719467012865,0.51247395,3378.7,3378.3,3.99439371]
["bitfinex","ETHUSD",1719467013187,0.51247395,3378.6,3378.3,6.95440371]
["bitfinex","ETHUSD",1719467013364,0.51247395,3378.7,3378.5,2.95987]
["bitfinex","ETHUSD",1719467013563,0.51247395,3378.9,3378.6,0.09779182]
["bitfinex","ETHUSD",1719467013782,0.51246179,3378.8,3378.6,0.09779182]
["bitfinex","ETHUSD",1719467013995,0.51246179,3378.7,3378.6,0.09779182]
["bitfinex","ETHUSD",1719467015404,0.51246179,3378.7,3378.6,3.05759182]
["bitfinex","ETHUSD",1719467015699,4.0334,3379.1,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467015881,0.5124486,3379.0,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467018656,4.0334,3379.1,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467019100,0.51243958,3379.0,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467019297,0.51243958,3378.9,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467019488,0.51244563,3378.8,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467019659,4.0334,3379.1,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467019660,0.51244563,3378.7,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467020260,0.51244563,3378.7,3378.6,6.282508]
["bitfinex","ETHUSD",1719467020761,4.0334,3379.1,3378.6,6.282508]
["bitfinex","ETHUSD",1719467021078,4.0334,3379.1,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467021079,0.51244025,3379.0,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467021296,0.51244025,3378.9,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467021604,0.51244025,3378.8,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467021806,0.51244025,3378.7,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467022176,4.0334,3379.1,3378.6,6.282508]
["bitfinex","ETHUSD",1719467022376,0.51243886,3378.7,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467025505,4.0334,3379.1,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467025812,0.51244135,3379.0,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467026014,0.51244135,3378.9,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467026210,4.0334,3379.1,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467026211,0.51244135,3378.8,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467026368,0.51244135,3378.7,3378.6,6.282508]
["bitfinex","ETHUSD",1719467028925,0.51243856,3378.7,3378.6,6.282508]
["bitfinex","ETHUSD",1719467029085,4.0334,3379.1,3378.6,6.282508]
["bitfinex","ETHUSD",1719467029282,0.51243847,3379.0,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467029596,0.51243847,3378.9,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467029910,0.51243847,3378.8,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467030106,0.51243837,3378.7,3378.6,5.44229182]
["bitfinex","ETHUSD",1719467030634,2.9594,3379.1,3378.7,2.95971]
["bitfinex","ETHUSD",1719467030810,0.51243751,3379.0,3378.7,3.57043233]
["bitfinex","ETHUSD",1719467031122,0.51243751,3378.9,3378.8,0.0976764]
["bitfinex","ETHUSD",1719467031282,0.51243751,3378.9,3378.8,0.99893427]
["bitfinex","ETHUSD",1719467032033,0.51243405,3378.9,3378.8,0.99893427]
["bitfinex","ETHUSD",1719467035109,2.95937,3379.1,3378.8,0.99893427]
["bitfinex","ETHUSD",1719467035311,0.51243514,3379.0,3378.8,0.99893427]
["bitfinex","ETHUSD",1719467035612,0.51243514,3378.9,3378.8,0.99893427]
["bitfinex","ETHUSD",1719467035841,0.51243514,3379.0,3378.8,0.99893427]
["bitfinex","ETHUSD",1719467038513,0.51243545,3378.9,3378.8,0.99893427]
["bitfinex","ETHUSD",1719467038747,0.51243545,3378.9,3378.8,0.0976764]
["bitfinex","ETHUSD",1719467038956,0.51243548,3378.9,3378.8,0.0976764]
["bitfinex","ETHUSD",1719467039256,0.51243548,3378.9,3378.8,0.09766644]
["bitfinex","ETHUSD",1719467039720,0.512431,3378.9,3378.8,0.09766644]
["bitfinex","ETHUSD",1719467040853,0.512431,3378.9,3378.8,6.01692644]
["bitfinex","ETHUSD",1719467041052,12.80176,3379.6,3379.0,2.95941]
["bitfinex","ETHUSD",1719467041362,0.51237465,3379.5,3379.1,2.95932]
["bitfinex","ETHUSD",1719467041506,0.51237465,3379.4,3379.1,4.01662724]
["bitfinex","ETHUSD",1719467041710,0.51237465,3379.3,3379.1,4.01662724]
["bitfinex","ETHUSD",1719467041910,0.51237465,3379.2,3379.1,4.01662724]
["bitfinex","ETHUSD",1719467042454,12.80176,3379.6,3379.1,4.01662724]
["bitfinex","ETHUSD",1719467042650,0.512362,3379.5,3379.1,4.01662724]
["bitfinex","ETHUSD",1719467042881,12.80176,3379.6,3379.1,4.01662724]
["bitfinex","ETHUSD",1719467042882,0.512362,3379.4,3379.1,4.01662724]
["bitfinex","ETHUSD",1719467043024,0.512362,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719467043230,0.51235909,3379.4,3379.3,3.60533972]
["bitfinex","ETHUSD",1719467043463,0.51235909,3379.4,3379.3,3.69934071]
["bitfinex","ETHUSD",1719467044111,0.51235909,3379.4,3379.3,0.09400099]
["bitfinex","ETHUSD",1719467044112,0.51232196,3379.4,3379.3,0.09400099]
["bitfinex","ETHUSD",1719467044310,0.51232196,3379.4,3379.1,2.95931]
["bitfinex","ETHUSD",1719467044554,4.03294,3379.6,3379.3,0.09400099]
["bitfinex","ETHUSD",1719467044758,0.51236619,3379.5,3379.2,0.09403875]
["bitfinex","ETHUSD",1719467044961,4.03294,3379.6,3379.4,0.09396322]
["bitfinex","ETHUSD",1719467045164,0.51236733,3379.5,3379.3,0.09400099]
["bitfinex","ETHUSD",1719467045460,0.51236733,3379.5,3378.9,5.21397]
["bitfinex","ETHUSD",1719467045461,3.47147733,3379.4,3378.9,5.21402]
["bitfinex","ETHUSD",1719467045614,0.51236733,3379.3,3379.0,0.521402]
["bitfinex","ETHUSD",1719467045815,3.47157733,3379.3,3379.0,0.521402]
["bitfinex","ETHUSD",1719467046041,1.58636733,3379.2,3379.0,0.521402]
["bitfinex","ETHUSD",1719467046259,0.51236733,3379.1,3379.0,3.480812]
["bitfinex","ETHUSD",1719467046567,0.51236733,3379.1,3378.9,5.21403]
["bitfinex","ETHUSD",1719467046730,0.51236733,3379.3,3378.9,5.21403]
["bitfinex","ETHUSD",1719467046935,0.51236733,3379.3,3379.0,0.817368]
["bitfinex","ETHUSD",1719467047117,5.26288,3379.5,3379.0,0.817368]
["bitfinex","ETHUSD",1719467047317,6.33688,3379.5,3379.0,0.817368]
["bitfinex","ETHUSD",1719467047516,0.51237177,3379.4,3379.0,3.776818]
["bitfinex","ETHUSD",1719467047717,9.29597,3379.5,3379.1,0.8990848]
["bitfinex","ETHUSD",1719467047917,0.51237349,3379.4,3379.1,0.8990848]
["bitfinex","ETHUSD",1719467048120,0.51237349,3379.3,3379.1,0.8990848]
["bitfinex","ETHUSD",1719467048319,2.9591,3379.4,3379.2,0.61130348]
["bitfinex","ETHUSD",1719467048530,0.51237436,3379.3,3379.2,0.61130348]
["bitfinex","ETHUSD",1719467048917,3.47158436,3379.3,3378.9,2.9595]
["bitfinex","ETHUSD",1719467049157,0.51237436,3379.2,3378.9,5.91897]
["bitfinex","ETHUSD",1719467049362,0.51237436,3379.3,3379.0,0.825257]
["bitfinex","ETHUSD",1719467049562,0.51236992,3379.2,3379.0,0.825257]
["bitfinex","ETHUSD",1719467049896,2.9591,3379.4,3379.0,0.825257]
["bitfinex","ETHUSD",1719467050064,0.51237158,3379.3,3379.0,0.825257]
["bitfinex","ETHUSD",1719467050272,0.51237158,3379.2,3379.0,0.825257]
["bitfinex","ETHUSD",1719467050594,1.074,3379.4,3379.1,3.0083327]
["bitfinex","ETHUSD",1719467050764,0.51235983,3379.3,3379.2,2.95926]
["bitfinex","ETHUSD",1719467050965,4.033,3379.6,3379.2,2.95926]
["bitfinex","ETHUSD",1719467051168,0.51234588,3379.5,3379.2,2.95926]
["bitfinex","ETHUSD",1719467051396,0.51234588,3379.4,3379.2,2.95926]
["bitfinex","ETHUSD",1719467051597,4.033,3379.6,3379.2,2.95926]
["bitfinex","ETHUSD",1719467051803,0.51234429,3379.5,3379.3,0.09400099]
["bitfinex","ETHUSD",1719467052091,4.033,3379.6,3379.2,2.95926]
["bitfinex","ETHUSD",1719467052092,0.51234429,3379.4,3379.2,2.95926]
["bitfinex","ETHUSD",1719467052396,2.9587,3379.9,3379.4,2.95907]
["bitfinex","ETHUSD",1719467052601,0.51231006,3379.8,3379.4,2.95907]
["bitfinex","ETHUSD",1719467052753,0.51231006,3379.7,3379.4,2.95907]
["bitfinex","ETHUSD",1719467053094,0.51231006,3379.6,3379.4,2.95907]
["bitfinex","ETHUSD",1719467053266,2.95876,3379.8,3379.4,2.95907]
["bitfinex","ETHUSD",1719467053473,0.51230992,3379.7,3379.4,2.95907]
["bitfinex","ETHUSD",1719467053682,2.95876,3379.8,3379.4,2.95907]
["bitfinex","ETHUSD",1719467053887,0.51230728,3379.7,3379.4,2.95907]
["bitfinex","ETHUSD",1719467054091,2.95876,3379.8,3379.4,2.95907]
["bitfinex","ETHUSD",1719467054394,1.074,3379.9,3379.4,2.95907]
["bitfinex","ETHUSD",1719467054395,0.5123073,3379.7,3379.4,2.95907]
["bitfinex","ETHUSD",1719467054571,4.03268,3379.9,3379.4,2.95907]
["bitfinex","ETHUSD",1719467054769,0.51229966,3379.8,3379.4,2.95907]
["bitfinex","ETHUSD",1719467055097,4.03268,3379.9,3379.4,2.95907]
["bitfinex","ETHUSD",1719467055098,0.51229966,3379.7,3379.4,2.95907]
["bitfinex","ETHUSD",1719467055432,4.03268,3379.9,3379.4,2.95907]
["bitfinex","ETHUSD",1719467055591,0.51229787,3379.8,3379.4,2.95907]
["bitfinex","ETHUSD",1719467055756,4.03268,3379.9,3379.4,3.8736975]
["bitfinex","ETHUSD",1719467056100,0.51229805,3379.8,3379.5,2.95899]
["bitfinex","ETHUSD",1719467056302,4.0327,3379.9,3379.5,2.95899]
["bitfinex","ETHUSD",1719467056468,0.51229811,3379.8,3379.5,2.95899]
["bitfinex","ETHUSD",1719467056671,4.0327,3379.9,3379.5,2.95899]
["bitfinex","ETHUSD",1719467057013,0.51229808,3379.8,3379.5,2.95899]
["bitfinex","ETHUSD",1719467057304,4.0327,3379.9,3379.5,2.95899]
["bitfinex","ETHUSD",1719467058507,0.51229524,3379.8,3379.5,2.95899]
["bitfinex","ETHUSD",1719467058703,4.0327,3379.9,3379.5,2.95899]
["bitfinex","ETHUSD",1719467058869,0.51229527,3379.8,3379.5,2.95899]
["bitfinex","ETHUSD",1719467059079,4.0327,3379.9,3379.5,2.95899]
["bitfinex","ETHUSD",1719467059280,0.51229522,3379.8,3379.5,2.95899]
["bitfinex","ETHUSD",1719467059459,4.0327,3379.9,3379.5,2.95899]
["bitfinex","ETHUSD",1719467059660,0.51229472,3379.8,3379.5,2.95899]
["bitfinex","ETHUSD",1719467059872,4.0327,3379.9,3379.5,2.95899]
["bitfinex","ETHUSD",1719467060806,4.0327,3379.9,3379.5,5.24169]
["bitfinex","ETHUSD",1719467061297,1.074,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719467061512,2.95855,3380.1,3379.7,2.95882]
["bitfinex","ETHUSD",1719467061672,1.074,3379.9,3379.8,0.91952122]
["bitfinex","ETHUSD",1719467062006,1.074,3379.9,3379.7,2.95882]
["bitfinex","ETHUSD",1719467063899,1.074,3379.9,3379.7,5.91762]
["bitfinex","ETHUSD",1719467064212,1.074,3380.0,3379.7,2.9588]
["bitfinex","ETHUSD",1719467064395,1.074,3380.0,3379.8,0.820043]
["bitfinex","ETHUSD",1719467065809,1.074,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1719467066016,0.51227103,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1719467066312,1.074,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1719467066468,0.51227094,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1719467066671,1.074,3380.2,3380.0,0.09351348]
["bitfinex","ETHUSD",1719467066918,0.51227093,3380.1,3380.0,0.09351348]
["bitfinex","ETHUSD",1719467067410,0.51227093,3380.1,3380.0,3.05208348]
["bitfinex","ETHUSD",1719467067621,0.51225589,3380.1,3380.0,0.09351348]
["bitfinex","ETHUSD",1719467067993,0.51226969,3380.1,3380.0,0.09351348]
["bitfinex","ETHUSD",1719467069044,0.51227027,3380.1,3380.0,0.09351348]
["bitfinex","ETHUSD",1719467070729,1.074,3380.2,3380.0,0.09351348]
["bitfinex","ETHUSD",1719467070929,0.51227032,3380.1,3380.0,0.77661513]
["bitfinex","ETHUSD",1719467071630,0.51227032,3380.1,3380.0,3.73518513]
["bitfinex","ETHUSD",1719467071836,1.074,3380.4,3380.0,3.73518513]
["bitfinex","ETHUSD",1719467072004,0.5122334,3380.3,3380.0,3.73518513]
["bitfinex","ETHUSD",1719467072204,1.074,3380.4,3380.0,3.64167165]
["bitfinex","ETHUSD",1719467072405,0.5122279,3380.3,3380.0,3.64167165]
["bitfinex","ETHUSD",1719467072712,0.51223219,3380.2,3380.1,3.05194979]
["bitfinex","ETHUSD",1719467072913,2.95807,3380.6,3380.1,3.05194979]
["bitfinex","ETHUSD",1719467073120,1.074,3380.4,3380.1,3.05188979]
["bitfinex","ETHUSD",1719467073334,0.51223216,3380.3,3380.1,6.01033979]
["bitfinex","ETHUSD",1719467073537,1.074,3380.4,3380.1,3.05188979]
["bitfinex","ETHUSD",1719467073837,0.5122313,3380.3,3380.1,3.05188979]
["bitfinex","ETHUSD",1719467074042,1.074,3380.4,3380.1,3.05188979]
["bitfinex","ETHUSD",1719467074335,0.51223127,3380.3,3380.1,3.05188979]
["bitfinex","ETHUSD",1719467074641,1.074,3380.4,3380.1,3.05188979]
["bitfinex","ETHUSD",1719467074828,0.51223003,3380.3,3380.1,3.89088777]
["bitfinex","ETHUSD",1719467075028,1.074,3380.4,3380.1,3.89088777]
["bitfinex","ETHUSD",1719467075337,0.51223008,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719467075499,0.51223008,3380.3,3380.2,3.05182205]
["bitfinex","ETHUSD",1719467077336,1.074,3380.5,3380.2,3.05182205]
["bitfinex","ETHUSD",1719467077508,0.51222308,3380.4,3380.2,3.05182205]
["bitfinex","ETHUSD",1719467077704,0.51222304,3380.3,3380.2,3.05182205]
["bitfinex","ETHUSD",1719467078107,0.51222304,3380.3,3380.2,3.89079726]
["bitfinex","ETHUSD",1719467079437,0.51222304,3380.3,3380.2,0.93239726]
["bitfinex","ETHUSD",1719467080136,0.51222304,3380.3,3380.2,0.09342205]
["bitfinex","ETHUSD",1719467080641,0.51222908,3380.3,3380.2,0.09342205]
["bitfinex","ETHUSD",1719467081648,0.51222907,3380.3,3380.2,3.05181205]
["bitfinex","ETHUSD",1719467083071,0.51222907,3380.3,3380.2,0.09342205]
["bitfinex","ETHUSD",1719467083957,0.51222945,3380.3,3380.2,0.09342205]
["bitfinex","ETHUSD",1719467085465,1.074,3380.4,3380.2,0.09342205]
["bitfinex","ETHUSD",1719467085662,0.51222876,3380.3,3380.2,0.09342205]
["bitfinex","ETHUSD",1719467086559,0.51222876,3380.3,3380.2,0.93242026]
["bitfinex","ETHUSD",1719467087400,0.51222472,3380.3,3380.2,0.93242026]
["bitfinex","ETHUSD",1719467088501,0.51222933,3380.3,3380.2,0.09342205]
["bitfinex","ETHUSD",1719467089968,0.51222933,3380.3,3380.0,2.95855]
["bitfinex","ETHUSD",1719467090169,0.51222933,3380.2,3380.1,2.95847]
["bitfinex","ETHUSD",1719467090394,0.51222933,3380.2,3379.9,8.29666]
["bitfinex","ETHUSD",1719467090616,4.03207,3380.6,3379.9,8.29666]
["bitfinex","ETHUSD",1719467090811,0.51222033,3380.5,3379.9,8.29669]
["bitfinex","ETHUSD",1719467090965,0.51222033,3380.5,3380.0,0.829669]
["bitfinex","ETHUSD",1719467091299,0.51222033,3380.4,3380.0,0.829669]
["bitfinex","ETHUSD",1719467091480,4.03207,3380.6,3380.0,0.829669]
["bitfinex","ETHUSD",1719467091481,0.51222033,3380.3,3380.0,0.829669]
["bitfinex","ETHUSD",1719467091657,0.51222033,3380.2,3380.0,0.829669]
["bitfinex","ETHUSD",1719467091861,0.51222033,3380.5,3380.0,0.829669]
["bitfinex","ETHUSD",1719467092182,0.51222033,3380.5,3380.1,0.6167749]
["bitfinex","ETHUSD",1719467093801,0.51222322,3380.4,3380.1,0.6167749]
["bitfinex","ETHUSD",1719467093954,0.51222322,3380.3,3380.1,0.6167749]
["bitfinex","ETHUSD",1719467094155,0.51222322,3380.2,3380.1,0.6167749]
["bitfinex","ETHUSD",1719467096195,0.51222322,3380.2,3379.6,5.91775]
["bitfinex","ETHUSD",1719467096196,4.54465322,3380.2,3379.6,5.91775]
["bitfinex","ETHUSD",1719467096401,0.51222322,3380.1,3379.6,2.95886]
["bitfinex","ETHUSD",1719467096600,0.51222322,3380.1,3379.7,3.58480692]
["bitfinex","ETHUSD",1719467097002,0.51225985,3380.0,3379.7,3.58480692]
["bitfinex","ETHUSD",1719467097283,1.074,3380.2,3379.7,3.58480692]
["bitfinex","ETHUSD",1719467097589,0.51224331,3380.1,3379.7,3.58480692]
["bitfinex","ETHUSD",1719467097793,0.51224331,3380.1,3379.8,0.59499069]
["bitfinex","ETHUSD",1719467098427,0.51224331,3380.1,3379.9,0.09349542]
["bitfinex","ETHUSD",1719467098579,0.51224331,3380.3,3379.9,2.49509542]
["bitfinex","ETHUSD",1719467098779,0.51224331,3380.2,3379.9,2.49509542]
["bitfinex","ETHUSD",1719467098979,0.51224331,3380.1,3380.0,0.90076761]
["bitfinex","ETHUSD",1719467099204,0.51224331,3380.1,3380.0,0.99422528]
["bitfinex","ETHUSD",1719467100078,1.074,3380.6,3380.0,0.99422528]
["bitfinex","ETHUSD",1719467100289,0.51222246,3380.5,3380.0,3.95279528]
["bitfinex","ETHUSD",1719467100620,0.51222246,3380.4,3380.1,0.93130153]
["bitfinex","ETHUSD",1719467100833,0.51222246,3380.5,3380.1,0.93130153]
["bitfinex","ETHUSD",1719467100995,0.51222246,3380.4,3380.2,0.09338218]
["bitfinex","ETHUSD",1719467101198,0.51222246,3380.3,3380.2,0.09338218]
["bitfinex","ETHUSD",1719467101593,0.51222246,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719467101825,4.03207,3380.6,3380.2,0.09339811]
["bitfinex","ETHUSD",1719467102132,4.03207,3380.6,3380.0,2.95857]
["bitfinex","ETHUSD",1719467102133,0.51221931,3380.5,3380.3,0.09336037]
["bitfinex","ETHUSD",1719467102320,0.51221931,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719467102625,4.03207,3380.6,3380.4,0.09332263]
["bitfinex","ETHUSD",1719467102931,0.51222148,3380.5,3380.0,3.790461]
["bitfinex","ETHUSD",1719467103233,0.51222148,3380.4,3380.0,3.790461]
["bitfinex","ETHUSD",1719467103523,0.51222148,3380.3,3380.1,0.9150801]
["bitfinex","ETHUSD",1719467104779,6.44703,3380.2,3379.6,2.95887]
["bitfinex","ETHUSD",1719467105040,3.47076148,3380.1,3379.5,5.23489]
["bitfinex","ETHUSD",1719467105197,1.58622148,3380.0,3379.5,2.95899]
["bitfinex","ETHUSD",1719467105557,0.43265048,3379.9,3379.6,0.819405]
["bitfinex","ETHUSD",1719467105731,1.074,3380.0,3379.6,0.819405]
["bitfinex","ETHUSD",1719467108181,1.074,3380.0,3379.6,3.778325]
["bitfinex","ETHUSD",1719467108989,3.4886,3380.2,3379.7,2.95876]
["bitfinex","ETHUSD",1719467109196,3.4886,3380.2,3379.7,3.6324885]
["bitfinex","ETHUSD",1719467109197,1.074,3380.2,3379.7,3.6324885]
["bitfinex","ETHUSD",1719467109386,2.4682,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1719467109626,1.074,3380.3,3380.0,0.89564485]
["bitfinex","ETHUSD",1719467111930,1.074,3380.3,3380.1,0.09343586]
["bitfinex","ETHUSD",1719467115544,0.51223317,3380.2,3380.1,0.09343586]
["bitfinex","ETHUSD",1719467115752,1.074,3380.3,3380.1,0.72473993]
["bitfinex","ETHUSD",1719467116062,0.51223296,3380.2,3380.1,0.72473993]
["bitfinex","ETHUSD",1719467118475,0.51223303,3380.2,3380.1,0.72473993]
["bitfinex","ETHUSD",1719467122030,0.51223419,3380.2,3380.1,0.72473993]
["bitfinex","ETHUSD",1719467125181,1.074,3380.3,3380.1,0.72473993]
["bitfinex","ETHUSD",1719467125469,0.51222949,3380.2,3380.1,0.72473993]
["bitfinex","ETHUSD",1719467125671,1.074,3380.3,3380.1,0.72473993]
["bitfinex","ETHUSD",1719467125877,0.51222655,3380.2,3380.1,0.72473993]
["bitfinex","ETHUSD",1719467128603,0.51222248,3380.2,3380.1,0.72473993]
["bitfinex","ETHUSD",1719467129405,0.51222246,3380.2,3380.1,0.72473993]
["bitfinex","ETHUSD",1719467131695,1.074,3380.5,3380.1,0.72473993]
["bitfinex","ETHUSD",1719467131897,0.51221889,3380.2,3380.1,0.72473993]
["bitfinex","ETHUSD",1719467132198,0.51221889,3380.2,3380.1,3.68322993]
["bitfinex","ETHUSD",1719467133454,0.94405296,3380.6,3380.1,3.68322993]
["bitfinex","ETHUSD",1719467133701,0.51221121,3380.5,3380.1,3.68322993]
["bitfinex","ETHUSD",1719467133995,0.51221121,3380.4,3380.1,3.68322993]
["bitfinex","ETHUSD",1719467134197,0.94405296,3380.6,3380.1,3.68322993]
["bitfinex","ETHUSD",1719467134362,0.51221127,3380.3,3380.1,3.68322993]
["bitfinex","ETHUSD",1719467134564,0.94405296,3380.6,3380.2,0.66417999]
["bitfinex","ETHUSD",1719467134797,0.51221118,3380.5,3380.3,0.09338827]
["bitfinex","ETHUSD",1719467134974,0.94405296,3380.6,3380.3,0.09338827]
["bitfinex","ETHUSD",1719467135169,0.51221117,3380.4,3380.2,2.95839]
["bitfinex","ETHUSD",1719467135372,1.074,3380.6,3380.2,3.61321641]
["bitfinex","ETHUSD",1719467135815,0.51221118,3380.5,3380.2,3.61321641]
["bitfinex","ETHUSD",1719467136022,0.51221118,3380.4,3380.2,3.61321641]
["bitfinex","ETHUSD",1719467136319,0.51221118,3380.3,3380.2,3.61321641]
["bitfinex","ETHUSD",1719467136625,0.51221124,3380.3,3380.2,2.95839]
["bitfinex","ETHUSD",1719467136927,0.51221124,3380.3,3380.2,5.91679]
["bitfinex","ETHUSD",1719467137127,7.37,3381.0,3380.5,2.95807]
["bitfinex","ETHUSD",1719467137283,0.51211962,3380.9,3380.7,2.95792]
["bitfinex","ETHUSD",1719467137481,0.51211962,3380.8,3380.7,2.95792]
["bitfinex","ETHUSD",1719467138347,0.5121077,3380.8,3380.7,2.95792]
["bitfinex","ETHUSD",1719467138547,0.5121077,3380.8,3380.7,3.6036157]
["bitfinex","ETHUSD",1719467138852,3.414,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1719467139136,0.51210677,3381.1,3380.7,2.95794]
["bitfinex","ETHUSD",1719467139315,0.51210677,3381.0,3380.7,2.95794]
["bitfinex","ETHUSD",1719467139638,0.51210677,3380.9,3380.7,2.95794]
["bitfinex","ETHUSD",1719467139809,0.51210677,3381.1,3380.7,2.95794]
["bitfinex","ETHUSD",1719467141461,0.51210658,3381.0,3380.7,2.95794]
["bitfinex","ETHUSD",1719467141587,3.414,3381.2,3380.8,0.09302824]
["bitfinex","ETHUSD",1719467141922,0.51210654,3381.1,3380.8,0.09302824]
["bitfinex","ETHUSD",1719467142098,0.51210654,3381.0,3380.8,0.09302824]
["bitfinex","ETHUSD",1719467142301,3.414,3381.2,3380.8,0.09302824]
["bitfinex","ETHUSD",1719467142499,0.5121067,3381.1,3380.8,0.09302824]
["bitfinex","ETHUSD",1719467142731,0.5121067,3381.0,3380.8,0.09302824]
["bitfinex","ETHUSD",1719467143037,1.074,3381.0,3380.5,5.91618]
["bitfinex","ETHUSD",1719467143193,1.074,3381.0,3380.6,3.88797963]
["bitfinex","ETHUSD",1719467145007,1.074,3380.8,3380.6,0.09312163]
["bitfinex","ETHUSD",1719467145210,1.074,3380.8,3380.3,5.41044]
["bitfinex","ETHUSD",1719467145455,1.074,3380.8,3380.4,3.05141312]
["bitfinex","ETHUSD",1719467145771,1.074,3380.8,3380.4,3.96072884]
["bitfinex","ETHUSD",1719467149461,4.03175,3381.0,3380.4,3.96072884]
["bitfinex","ETHUSD",1719467149622,0.51215917,3380.9,3380.4,3.96072884]
["bitfinex","ETHUSD",1719467149921,0.51215917,3380.8,3380.4,3.96072884]
["bitfinex","ETHUSD",1719467150121,0.51215917,3380.9,3380.4,3.96072884]
["bitfinex","ETHUSD",1719467150347,0.51215917,3380.8,3380.4,3.96072884]
["bitfinex","ETHUSD",1719467150658,4.03175,3381.0,3380.4,3.96072884]
["bitfinex","ETHUSD",1719467150858,0.51213506,3380.9,3380.5,0.93711688]
["bitfinex","ETHUSD",1719467151063,4.03175,3381.0,3380.6,0.09303002]
["bitfinex","ETHUSD",1719467151226,0.51212402,3380.9,3380.6,0.09303002]
["bitfinex","ETHUSD",1719467151421,4.03175,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1719467151622,0.51212246,3380.9,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467151865,4.03175,3381.0,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467152063,0.51212512,3380.9,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467152221,4.03175,3381.0,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467152424,0.51212513,3380.9,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467152719,4.03175,3381.0,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467152958,0.5121246,3380.9,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467153158,4.03175,3381.0,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467153387,0.51213016,3380.9,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467153595,4.03175,3381.0,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467153898,0.51213235,3380.9,3380.5,3.88652375]
["bitfinex","ETHUSD",1719467154187,4.0317,3381.0,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467154393,0.51213135,3380.9,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467154689,4.0317,3381.0,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467154890,0.51213285,3380.9,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467155195,4.0317,3381.0,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467155494,0.51213279,3380.9,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467155700,4.0317,3381.0,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467155993,0.51213387,3380.9,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467156287,4.0317,3381.0,3380.5,0.92842375]
["bitfinex","ETHUSD",1719467156460,0.51213191,3380.9,3380.6,0.92971338]
["bitfinex","ETHUSD",1719467156664,1.074,3381.0,3380.7,2.51298228]
["bitfinex","ETHUSD",1719467156983,0.51212256,3380.9,3380.7,2.51298228]
["bitfinex","ETHUSD",1719467157189,1.074,3381.0,3380.7,2.51298228]
["bitfinex","ETHUSD",1719467159476,2.95787,3380.8,3380.7,0.09148228]
["bitfinex","ETHUSD",1719467159645,4.5440383,3380.8,3380.7,0.09148228]
["bitfinex","ETHUSD",1719467159851,4.5440383,3380.8,3380.2,2.9584]
["bitfinex","ETHUSD",1719467160052,4.03187,3380.8,3380.7,0.09148228]
["bitfinex","ETHUSD",1719467160258,7.50196445,3380.8,3380.7,0.09148228]
["bitfinex","ETHUSD",1719467160583,2.95835,3380.3,3379.8,2.3109]
["bitfinex","ETHUSD",1719467160761,1.074,3380.1,3379.8,3.133776]
["bitfinex","ETHUSD",1719467160960,0.51216445,3380.0,3379.8,3.133776]
["bitfinex","ETHUSD",1719467161190,2.95833,3380.3,3379.8,3.133776]
["bitfinex","ETHUSD",1719467161393,0.51224938,3380.2,3379.9,0.9051496]
["bitfinex","ETHUSD",1719467161593,0.51224938,3380.1,3379.9,0.9051496]
["bitfinex","ETHUSD",1719467161885,4.03233,3380.3,3379.9,0.9051496]
["bitfinex","ETHUSD",1719467162115,0.51224659,3380.2,3379.9,0.9051496]
["bitfinex","ETHUSD",1719467162297,1.074,3380.3,3379.9,0.9051496]
["bitfinex","ETHUSD",1719467162455,1.074,3380.3,3379.8,5.26957]
["bitfinex","ETHUSD",1719467162660,0.51222888,3380.2,3379.8,5.26957]
["bitfinex","ETHUSD",1719467162995,1.074,3380.3,3379.8,5.26957]
["bitfinex","ETHUSD",1719467163150,1.074,3380.3,3379.9,0.822842]
["bitfinex","ETHUSD",1719467164500,1.04657545,3382.0,3379.9,3.781482]
["bitfinex","ETHUSD",1719467164501,4.03215,3380.5,3379.9,3.781482]
["bitfinex","ETHUSD",1719467164702,0.51221793,3380.4,3379.9,3.781482]
["bitfinex","ETHUSD",1719467164868,0.51221793,3380.3,3379.9,3.781482]
["bitfinex","ETHUSD",1719467165068,4.03215,3380.5,3380.0,0.9051052]
["bitfinex","ETHUSD",1719467165308,0.51221741,3380.4,3380.0,0.9051052]
["bitfinex","ETHUSD",1719467165595,0.51221741,3380.3,3380.0,0.9051052]
["bitfinex","ETHUSD",1719467165757,4.03215,3380.5,3380.0,0.9051052]
["bitfinex","ETHUSD",1719467165965,0.51221741,3380.4,3380.0,0.9051052]
["bitfinex","ETHUSD",1719467166166,0.51221741,3380.3,3380.0,0.9051052]
["bitfinex","ETHUSD",1719467166366,4.03215,3380.5,3380.0,0.9051052]
["bitfinex","ETHUSD",1719467166562,0.51221741,3380.4,3380.0,0.9051052]
["bitfinex","ETHUSD",1719467166761,0.51221741,3380.3,3380.0,0.9051052]
["bitfinex","ETHUSD",1719467167004,0.51221741,3380.4,3380.0,0.9051052]
["bitfinex","ETHUSD",1719467167319,3.47045741,3380.4,3380.0,0.9051052]
["bitfinex","ETHUSD",1719467167464,0.51221741,3380.3,3380.0,0.9051052]
["bitfinex","ETHUSD",1719467169713,2.95802,3380.7,3380.2,2.3058]
["bitfinex","ETHUSD",1719467169714,1.074,3380.6,3380.2,2.3058]
["bitfinex","ETHUSD",1719467169922,0.51221715,3380.5,3380.2,2.3058]
["bitfinex","ETHUSD",1719467170081,0.51221715,3380.4,3380.2,2.3058]
["bitfinex","ETHUSD",1719467170284,0.51221715,3380.5,3380.2,2.3058]
["bitfinex","ETHUSD",1719467171731,0.51221715,3380.5,3380.3,0.09168102]
["bitfinex","ETHUSD",1719467172101,0.51221715,3380.5,3380.2,2.3058]
["bitfinex","ETHUSD",1719467172305,0.51221715,3380.5,3380.4,0.09164328]
["bitfinex","ETHUSD",1719467172506,0.51221715,3380.5,3380.3,0.09168102]
["bitfinex","ETHUSD",1719467172682,4.03208,3380.6,3380.4,0.09164328]
["bitfinex","ETHUSD",1719467172887,0.51221671,3380.5,3380.4,0.09164328]
["bitfinex","ETHUSD",1719467173134,0.51221671,3380.5,3380.2,2.3058]
["bitfinex","ETHUSD",1719467173294,1.074,3380.6,3380.4,0.09164328]
["bitfinex","ETHUSD",1719467173494,0.51221688,3380.4,3380.3,0.09168102]
["bitfinex","ETHUSD",1719467173726,0.51221688,3380.4,3380.2,2.3058]
["bitfinex","ETHUSD",1719467173895,1.074,3380.6,3380.3,0.822283]
["bitfinex","ETHUSD",1719467174227,5.31616,3380.9,3380.3,3.780553]
["bitfinex","ETHUSD",1719467174228,0.5122161,3380.5,3380.3,3.780553]
["bitfinex","ETHUSD",1719467174442,10.32771,3381.0,3380.4,2.95821]
["bitfinex","ETHUSD",1719467174591,2.95768,3381.1,3380.4,2.95821]
["bitfinex","ETHUSD",1719467174592,0.51217156,3380.9,3380.4,2.95816]
["bitfinex","ETHUSD",1719467174787,2.95763,3381.1,3380.4,2.95816]
["bitfinex","ETHUSD",1719467174788,0.51217156,3380.8,3380.5,3.484496]
["bitfinex","ETHUSD",1719467175034,4.03163,3381.1,3380.5,3.484496]
["bitfinex","ETHUSD",1719467175234,0.51214906,3381.0,3380.5,3.484496]
["bitfinex","ETHUSD",1719467175433,0.51214906,3380.9,3380.5,3.484496]
["bitfinex","ETHUSD",1719467175636,4.03163,3381.1,3380.5,3.484496]
["bitfinex","ETHUSD",1719467175637,0.51214906,3381.0,3380.5,3.484496]
["bitfinex","ETHUSD",1719467175812,6.98933,3381.1,3380.5,3.484496]
["bitfinex","ETHUSD",1719467176198,3.46987871,3381.0,3380.5,0.526396]
["bitfinex","ETHUSD",1719467176401,0.51214871,3380.9,3380.5,0.526396]
["bitfinex","ETHUSD",1719467177131,0.51214871,3380.9,3380.6,0.3484596]
["bitfinex","ETHUSD",1719467178534,1.074,3381.0,3380.6,3.3064896]
["bitfinex","ETHUSD",1719467178705,0.5121288,3380.8,3380.6,3.3064896]
["bitfinex","ETHUSD",1719467178904,1.074,3381.0,3380.6,3.3064896]
["bitfinex","ETHUSD",1719467179120,0.51213101,3380.9,3380.6,3.3064896]
["bitfinex","ETHUSD",1719467179294,0.51213031,3380.8,3380.6,3.3064896]
["bitfinex","ETHUSD",1719467179628,1.074,3381.0,3380.6,3.3064896]
["bitfinex","ETHUSD",1719467179835,0.51213035,3380.9,3380.6,3.3064896]
["bitfinex","ETHUSD",1719467180037,0.51213035,3380.8,3380.6,3.3064896]
["bitfinex","ETHUSD",1719467180238,1.074,3381.0,3380.6,3.3064896]
["bitfinex","ETHUSD",1719467180539,0.51213036,3380.9,3380.6,3.3064896]
["bitfinex","ETHUSD",1719467180835,1.074,3381.0,3380.6,3.3064896]
["bitfinex","ETHUSD",1719467181058,0.51213032,3380.9,3380.6,3.3064896]
["bitfinex","ETHUSD",1719467181253,0.51213032,3380.8,3380.6,3.3064896]
["bitfinex","ETHUSD",1719467181462,1.074,3381.0,3380.7,0.87056796]
["bitfinex","ETHUSD",1719467181658,0.51213025,3380.9,3380.6,3.3064896]
["bitfinex","ETHUSD",1719467181820,0.51213025,3380.8,3380.6,3.3064896]
["bitfinex","ETHUSD",1719467182020,0.51213025,3380.9,3380.6,3.3064896]
["bitfinex","ETHUSD",1719467182562,1.074,3381.0,3380.6,0.3484596]
["bitfinex","ETHUSD",1719467182768,0.51213032,3380.8,3380.2,5.40865]
["bitfinex","ETHUSD",1719467182929,2.958,3380.7,3380.2,2.4503]
["bitfinex","ETHUSD",1719467183134,0.51218448,3380.6,3380.1,2.95845]
["bitfinex","ETHUSD",1719467183361,0.51219092,3380.5,3380.1,3.902538]
["bitfinex","ETHUSD",1719467183543,2.958,3380.7,3380.1,3.902538]
["bitfinex","ETHUSD",1719467183769,0.51218959,3380.6,3380.1,3.902538]
["bitfinex","ETHUSD",1719467184062,0.51218956,3380.5,3380.2,0.9310968]
["bitfinex","ETHUSD",1719467184227,0.51218956,3380.6,3380.2,0.9310968]
["bitfinex","ETHUSD",1719467185566,0.51218956,3380.6,3380.2,3.8894968]
["bitfinex","ETHUSD",1719467185731,6.3369,3380.8,3380.2,3.8894968]
["bitfinex","ETHUSD",1719467185940,0.51216739,3380.7,3380.2,3.8894968]
["bitfinex","ETHUSD",1719467186139,0.51216739,3380.6,3380.3,0.92977368]
["bitfinex","ETHUSD",1719467186364,0.51216739,3380.7,3380.3,0.92977368]
["bitfinex","ETHUSD",1719467186742,0.51216739,3380.7,3380.4,0.09162536]
["bitfinex","ETHUSD",1719467187683,0.51216739,3380.7,3380.4,3.80277211]
["bitfinex","ETHUSD",1719467187825,0.51216739,3381.1,3380.5,5.22547]
["bitfinex","ETHUSD",1719467188131,0.51216739,3381.0,3380.5,5.31705762]
["bitfinex","ETHUSD",1719467188331,0.51216739,3380.9,3380.5,5.31705762]
["bitfinex","ETHUSD",1719467188553,2.95763,3381.1,3380.5,6.25198038]
["bitfinex","ETHUSD",1719467188772,0.51212109,3381.0,3380.5,6.25198038]
["bitfinex","ETHUSD",1719467188986,0.51212131,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1719467189191,2.95763,3381.1,3380.7,0.0914763]
["bitfinex","ETHUSD",1719467189463,0.51212123,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719467189682,0.51212123,3380.9,3380.8,0.09143857]
["bitfinex","ETHUSD",1719467189891,0.51212123,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1719467190161,2.95763,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719467190162,2.95763,3381.1,3380.7,0.0914763]
["bitfinex","ETHUSD",1719467190365,0.51212113,3381.0,3380.6,3.86989328]
["bitfinex","ETHUSD",1719467190668,0.51212113,3380.9,3380.7,0.0914763]
["bitfinex","ETHUSD",1719467190984,2.95763,3381.1,3380.8,0.09143857]
["bitfinex","ETHUSD",1719467191164,0.51212112,3381.0,3380.5,5.22553]
["bitfinex","ETHUSD",1719467191361,0.51212112,3380.9,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467191592,0.51212112,3381.0,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467192315,0.51212159,3380.9,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467192514,2.95763,3381.1,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467192515,5.9153,3381.1,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467192664,0.51212135,3381.0,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467193015,0.51212135,3380.9,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467193176,2.95763,3381.1,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467193357,5.91531,3381.1,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467193567,1.58612131,3381.0,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467193772,0.51212131,3380.9,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467195408,1.074,3381.0,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467195608,0.51212518,3380.8,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467195818,1.074,3381.0,3380.6,1.01161243]
["bitfinex","ETHUSD",1719467195972,0.5121252,3380.9,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467196175,0.5121252,3380.8,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467196390,1.074,3381.0,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467196716,0.51212517,3380.9,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467196923,0.51212517,3380.8,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467197103,1.074,3381.0,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467197305,0.5121251,3380.9,3380.6,0.91903543]
["bitfinex","ETHUSD",1719467197598,0.5121251,3380.8,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467197805,1.074,3381.0,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467198005,0.51213518,3380.9,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467198201,0.51213518,3380.8,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467198406,0.51213518,3380.9,3380.6,0.09151403]
["bitfinex","ETHUSD",1719467198577,0.51213518,3380.8,3380.3,5.22571]
["bitfinex","ETHUSD",1719467198776,2.95783,3380.9,3380.4,0.09153173]
["bitfinex","ETHUSD",1719467198981,5.63188618,3385.2,3380.4,0.09153173]
["bitfinex","ETHUSD",1719467198982,2.95808,3380.6,3380.4,0.09153173]
["bitfinex","ETHUSD",1719467199293,7.03999127,3380.8,3380.1,2.95846]
["bitfinex","ETHUSD",1719467199294,0.51216127,3380.5,3380.1,2.95846]
["bitfinex","ETHUSD",1719467199618,2.95799,3380.7,3380.2,0.818447]
["bitfinex","ETHUSD",1719467199821,3.47026597,3380.6,3380.2,0.818447]
["bitfinex","ETHUSD",1719467200005,0.51218597,3380.5,3380.1,2.95846]
["bitfinex","ETHUSD",1719467201623,0.51218597,3380.5,3380.2,0.08595218]
["bitfinex","ETHUSD",1719467202019,0.51219798,3380.4,3380.2,0.08595218]
["bitfinex","ETHUSD",1719467202340,0.51221857,3380.3,3380.2,0.08595218]
["bitfinex","ETHUSD",1719467202629,3.47052857,3380.3,3379.8,2.95871]
["bitfinex","ETHUSD",1719467202810,0.51221857,3380.2,3379.8,2.95871]
["bitfinex","ETHUSD",1719467203007,2.95831,3380.3,3379.8,3.794433]
["bitfinex","ETHUSD",1719467203585,0.51222081,3380.2,3379.7,5.39842]
["bitfinex","ETHUSD",1719467203798,2.95831,3380.3,3379.7,5.39842]
["bitfinex","ETHUSD",1719467203799,0.51222081,3380.1,3379.7,5.39842]
["bitfinex","ETHUSD",1719467204130,2.95833,3380.3,3379.7,5.39838]
["bitfinex","ETHUSD",1719467204431,0.51223069,3380.2,3379.8,0.835732]
["bitfinex","ETHUSD",1719467204727,2.95833,3380.3,3379.7,5.39838]
["bitfinex","ETHUSD",1719467204911,0.51223087,3380.2,3379.7,5.39838]
["bitfinex","ETHUSD",1719467205232,2.95833,3380.3,3379.7,5.39838]
["bitfinex","ETHUSD",1719467205425,0.51222995,3380.2,3379.7,5.39838]
["bitfinex","ETHUSD",1719467205584,0.51222995,3380.2,3379.8,0.835732]
["bitfinex","ETHUSD",1719467205926,2.95833,3380.3,3379.8,0.835732]
["bitfinex","ETHUSD",1719467206148,3.47065993,3380.2,3379.8,0.835732]
["bitfinex","ETHUSD",1719467206446,2.95843,3380.2,3379.8,0.835732]
["bitfinex","ETHUSD",1719467208732,2.95833,3380.3,3379.8,0.835732]
["bitfinex","ETHUSD",1719467208926,0.5122293,3380.2,3379.8,0.835732]
["bitfinex","ETHUSD",1719467209128,2.95833,3380.3,3379.9,0.6234102]
["bitfinex","ETHUSD",1719467209329,0.51222987,3380.2,3379.9,0.6234102]
["bitfinex","ETHUSD",1719467209654,2.95833,3380.3,3379.9,0.6234102]
["bitfinex","ETHUSD",1719467209953,0.51222946,3380.2,3379.9,0.6234102]
["bitfinex","ETHUSD",1719467210251,2.95833,3380.3,3379.9,0.6234102]
["bitfinex","ETHUSD",1719467210413,0.51222946,3380.2,3379.9,0.6234102]
["bitfinex","ETHUSD",1719467210615,2.95833,3380.3,3379.9,0.6234102]
["bitfinex","ETHUSD",1719467210817,0.51223036,3380.2,3379.9,0.6234102]
["bitfinex","ETHUSD",1719467211042,2.95833,3380.3,3379.9,0.6234102]
["bitfinex","ETHUSD",1719467211351,0.51222943,3380.2,3379.9,0.6234102]
["bitfinex","ETHUSD",1719467211650,2.95833,3380.3,3379.9,0.6234102]
["bitfinex","ETHUSD",1719467212243,0.5122307,3380.2,3379.9,0.6234102]
["bitfinex","ETHUSD",1719467212550,2.95833,3380.3,3379.9,0.6234102]
["bitfinex","ETHUSD",1719467213059,2.95841,3380.2,3379.9,0.6234102]
["bitfinex","ETHUSD",1719467213267,3.47064069,3380.2,3379.9,0.6234102]
["bitfinex","ETHUSD",1719467213466,2.95841,3380.2,3379.9,0.6234102]
["bitfinex","ETHUSD",1719467216757,2.95841,3380.2,3380.0,0.08618901]
["bitfinex","ETHUSD",1719467221574,2.95833,3380.3,3380.0,0.08618901]
["bitfinex","ETHUSD",1719467222421,0.51222772,3380.2,3380.0,0.08618901]
["bitfinex","ETHUSD",1719467222824,2.95833,3380.3,3380.0,0.08618901]
["bitfinex","ETHUSD",1719467222984,0.51222694,3380.2,3380.0,0.08618901]
["bitfinex","ETHUSD",1719467223315,2.95833,3380.3,3380.0,0.08618901]
["bitfinex","ETHUSD",1719467223474,0.51222743,3380.2,3380.0,0.08618901]
["bitfinex","ETHUSD",1719467223679,2.95833,3380.3,3380.0,0.08618901]
["bitfinex","ETHUSD",1719467224121,0.51222775,3380.2,3380.0,0.08618901]
["bitfinex","ETHUSD",1719467224419,2.95849,3380.1,3380.0,0.08618901]
["bitfinex","ETHUSD",1719467224608,4.89183031,3380.1,3379.4,2.3189]
["bitfinex","ETHUSD",1719467224810,2.95878,3379.8,3379.4,2.3189]
["bitfinex","ETHUSD",1719467225007,4.0327,3379.9,3379.5,0.08637978]
["bitfinex","ETHUSD",1719467225187,0.51229451,3379.8,3379.5,0.08637978]
["bitfinex","ETHUSD",1719467225533,2.95879,3379.8,3379.5,0.08637978]
["bitfinex","ETHUSD",1719467226177,0.51229559,3379.7,3379.5,0.08637978]
["bitfinex","ETHUSD",1719467226380,2.95879,3379.8,3379.5,0.08637978]
["bitfinex","ETHUSD",1719467227226,0.51229623,3379.7,3379.5,0.08637978]
["bitfinex","ETHUSD",1719467227379,2.95879,3379.8,3379.5,0.08637978]
["bitfinex","ETHUSD",1719467227584,0.51229624,3379.7,3379.5,0.08637978]
["bitfinex","ETHUSD",1719467227886,2.95879,3379.8,3379.5,0.08637978]
["bitfinex","ETHUSD",1719467228183,0.51229622,3379.7,3379.5,0.08637978]
["bitfinex","ETHUSD",1719467228616,2.95879,3379.8,3379.5,0.08637978]
["bitfinex","ETHUSD",1719467228829,0.51229556,3379.7,3379.5,0.08637978]
["bitfinex","ETHUSD",1719467229012,2.95879,3379.8,3379.5,0.08637978]
["bitfinex","ETHUSD",1719467229331,0.51229504,3379.7,3379.5,0.08637978]
["bitfinex","ETHUSD",1719467229484,2.95879,3379.8,3379.5,0.08637978]
["bitfinex","ETHUSD",1719467229685,0.51229382,3379.7,3379.5,0.08637978]
["bitfinex","ETHUSD",1719467229902,2.95879,3379.8,3379.5,0.08637978]
["bitfinex","ETHUSD",1719467230125,0.51229446,3379.7,3379.5,0.08637978]
["bitfinex","ETHUSD",1719467230341,7.37,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1719467230342,10.32833,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1719467230649,0.51224966,3380.2,3379.9,2.34522876]
["bitfinex","ETHUSD",1719467230799,10.32833,3380.3,3379.9,2.34522876]
["bitfinex","ETHUSD",1719467231002,0.51220837,3380.2,3379.9,2.34522876]
["bitfinex","ETHUSD",1719467231236,10.32833,3380.3,3379.9,2.34522876]
["bitfinex","ETHUSD",1719467231403,0.51220728,3380.2,3380.0,0.53039788]
["bitfinex","ETHUSD",1719467231600,7.37,3380.3,3380.0,3.48896788]
["bitfinex","ETHUSD",1719467231841,7.37,3380.3,3380.1,0.08615327]
["bitfinex","ETHUSD",1719467232061,5.91635,3380.5,3380.1,0.08615327]
["bitfinex","ETHUSD",1719467232277,3.47046396,3380.4,3380.1,0.08615327]
["bitfinex","ETHUSD",1719467232551,0.51219396,3380.3,3380.1,0.08615327]
["bitfinex","ETHUSD",1719467233330,2.95827,3380.4,3380.1,0.08615327]
["bitfinex","ETHUSD",1719467233608,0.51220705,3380.3,3380.1,0.08615327]
["bitfinex","ETHUSD",1719467233913,0.51221668,3380.2,3380.1,0.08615327]
["bitfinex","ETHUSD",1719467234254,2.95833,3380.3,3380.1,0.08615327]
["bitfinex","ETHUSD",1719467235335,0.51221746,3380.2,3380.1,0.08615327]
["bitfinex","ETHUSD",1719467235914,0.51221694,3380.2,3380.1,0.08615327]
["bitfinex","ETHUSD",1719467238537,2.95833,3380.3,3380.1,0.08615327]
["bitfinex","ETHUSD",1719467241378,0.5122234,3380.2,3380.1,0.08615327]
["bitfinex","ETHUSD",1719467241549,2.95833,3380.3,3380.1,0.08615327]
["bitfinex","ETHUSD",1719467243161,0.51221412,3380.2,3380.1,0.08615327]
["bitfinex","ETHUSD",1719467244139,3.47061412,3380.2,3380.1,0.08615327]
["bitfinex","ETHUSD",1719467244656,2.95834,3380.3,3380.1,0.08615327]
["bitfinex","ETHUSD",1719467244840,0.5122196,3380.2,3380.1,0.08615327]
["bitfinex","ETHUSD",1719467245041,0.5122196,3380.2,3379.9,2.259]
["bitfinex","ETHUSD",1719467245242,2.95834,3380.3,3379.9,3.076666]
["bitfinex","ETHUSD",1719467245481,0.51222148,3380.2,3380.0,0.08614917]
["bitfinex","ETHUSD",1719467245680,2.95834,3380.3,3380.0,0.08614917]
["bitfinex","ETHUSD",1719467245887,0.51222146,3380.2,3380.0,0.08614917]
["bitfinex","ETHUSD",1719467246186,2.95834,3380.3,3380.0,0.08614917]
["bitfinex","ETHUSD",1719467246372,0.51222149,3380.2,3380.0,0.08614917]
["bitfinex","ETHUSD",1719467246546,2.95834,3380.3,3380.0,0.08614917]
["bitfinex","ETHUSD",1719467246747,0.51222146,3380.2,3380.0,0.08614917]
["bitfinex","ETHUSD",1719467246970,2.95834,3380.3,3380.0,0.08614917]
["bitfinex","ETHUSD",1719467247147,5.91673,3380.3,3380.0,0.08614917]
["bitfinex","ETHUSD",1719467247544,2.95834,3380.3,3380.0,0.08614917]
["bitfinex","ETHUSD",1719467249586,5.91673,3380.3,3380.0,0.08614917]
["bitfinex","ETHUSD",1719467250689,2.95842,3380.2,3380.0,0.08614917]
["bitfinex","ETHUSD",1719467255646,5.91698,3380.1,3380.0,0.08614917]
["bitfinex","ETHUSD",1719467256007,5.91698,3380.1,3379.4,2.2526]
["bitfinex","ETHUSD",1719467256008,2.95875,3379.9,3379.4,2.2526]
["bitfinex","ETHUSD",1719467256146,2.95876,3379.8,3379.4,2.2526]
["bitfinex","ETHUSD",1719467256488,2.95876,3379.8,3379.4,3.65501]
["bitfinex","ETHUSD",1719467256791,2.95889,3379.7,3379.4,3.65501]
["bitfinex","ETHUSD",1719467257093,2.95889,3379.7,3379.4,2.2526]
["bitfinex","ETHUSD",1719467258299,2.95889,3379.7,3379.2,5.21187]
["bitfinex","ETHUSD",1719467258952,2.95889,3379.7,3379.2,2.2526]
["bitfinex","ETHUSD",1719467259152,2.95889,3379.7,3379.3,0.806494]
["bitfinex","ETHUSD",1719467261870,2.95889,3379.7,3379.4,0.08636774]
["bitfinex","ETHUSD",1719467262278,5.91779,3379.7,3379.4,0.08636774]
["bitfinex","ETHUSD",1719467262581,2.95889,3379.7,3379.4,0.08636774]
["bitfinex","ETHUSD",1719467267644,5.91749,3379.9,3379.4,0.08636774]
["bitfinex","ETHUSD",1719467267938,0.51228842,3379.8,3379.4,0.08636774]
["bitfinex","ETHUSD",1719467268087,5.91749,3379.9,3379.4,1.17066291]
["bitfinex","ETHUSD",1719467268289,0.51228822,3379.8,3379.4,1.17066291]
["bitfinex","ETHUSD",1719467268601,5.91749,3379.9,3379.4,1.17066291]
["bitfinex","ETHUSD",1719467269049,2.95874,3379.9,3379.4,1.17066291]
["bitfinex","ETHUSD",1719467269426,5.91747,3379.9,3379.4,1.17066291]
["bitfinex","ETHUSD",1719467269624,0.51228737,3379.8,3379.4,1.17066291]
["bitfinex","ETHUSD",1719467269821,2.95873,3379.9,3379.4,1.17066291]
["bitfinex","ETHUSD",1719467270025,0.51228807,3379.8,3379.4,1.17066291]
["bitfinex","ETHUSD",1719467270253,2.95873,3379.9,3379.4,1.17066291]
["bitfinex","ETHUSD",1719467271141,2.9586,3380.0,3379.5,5.21581]
["bitfinex","ETHUSD",1719467271340,2.9586,3380.0,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467271341,0.51227397,3379.9,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467271651,2.9586,3380.0,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467271951,3.47098408,3379.9,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467272157,2.95858,3380.0,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467274571,0.51226432,3379.9,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467274716,2.95858,3380.0,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467275429,0.51226313,3379.9,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467275630,2.95858,3380.0,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467275829,0.51226384,3379.9,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467276055,2.95858,3380.0,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467276257,0.51226349,3379.9,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467276457,2.95851,3380.1,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467276763,0.51226239,3380.0,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467276930,0.51226239,3379.9,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467277256,2.95851,3380.1,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467277420,0.51226253,3380.0,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467277621,0.51226253,3379.9,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467277821,2.95851,3380.1,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467278022,0.51226158,3380.0,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467278356,0.51226158,3379.9,3379.6,0.08638986]
["bitfinex","ETHUSD",1719467278664,2.95851,3380.1,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467278859,0.51225797,3380.0,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467279026,2.95851,3380.1,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467279226,0.51226113,3380.0,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467279426,2.95851,3380.1,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467279735,0.51225465,3380.0,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467279939,0.51225465,3379.9,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467280146,0.51225465,3380.0,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467280337,0.51225912,3379.9,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467280545,2.95851,3380.1,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467280738,0.51226149,3380.0,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467280944,2.95851,3380.1,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467281174,0.51226211,3379.9,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467281329,2.95851,3380.1,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467281525,0.51226246,3380.0,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467281858,0.51226246,3379.9,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467282037,0.51226246,3380.0,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467282244,0.51226299,3379.9,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467282560,4.03241,3380.2,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467283020,0.51225915,3380.1,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467283225,0.51225915,3380.0,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467283547,0.51225915,3379.9,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467283743,0.51225915,3380.1,3379.6,3.04529986]
["bitfinex","ETHUSD",1719467284935,0.51225915,3380.1,3379.6,3.95206725]
["bitfinex","ETHUSD",1719467285266,0.51225915,3380.1,3379.9,2.95863]
["bitfinex","ETHUSD",1719467285476,1.58625915,3380.4,3379.9,5.30403]
["bitfinex","ETHUSD",1719467285767,0.51225915,3380.3,3379.9,5.30403]
["bitfinex","ETHUSD",1719467285968,0.51225915,3380.2,3379.9,5.30403]
["bitfinex","ETHUSD",1719467286175,13.28701514,3380.7,3379.9,5.30403]
["bitfinex","ETHUSD",1719467286176,2.95806,3380.6,3380.0,2.95857]
["bitfinex","ETHUSD",1719467286328,1.074,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719467286524,0.51221247,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719467286827,0.51221247,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719467287071,0.51221247,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719467287242,0.51221247,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719467287667,1.58621247,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719467287838,0.51221247,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719467288028,0.51221247,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719467288369,1.074,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719467288540,0.51220258,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719467288723,0.51220258,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719467288930,0.51220258,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719467289125,0.51220258,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719467289365,1.074,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719467289566,0.51220674,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719467289728,0.51220674,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1719467289729,1.074,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1719467290094,0.51222753,3380.1,3379.8,2.95873]
["bitfinex","ETHUSD",1719467290828,1.074,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1719467291029,0.51223319,3380.1,3379.7,2.95881]
["bitfinex","ETHUSD",1719467291230,0.51223701,3380.0,3379.7,2.95881]
["bitfinex","ETHUSD",1719467291475,1.074,3380.2,3379.8,0.08638009]
["bitfinex","ETHUSD",1719467291630,0.51225015,3380.1,3379.8,0.08638009]
["bitfinex","ETHUSD",1719467291830,0.51225015,3380.0,3379.7,2.95881]
["bitfinex","ETHUSD",1719467292152,1.074,3380.2,3379.8,0.08638009]
["bitfinex","ETHUSD",1719467292356,0.51225008,3380.1,3379.8,0.08638009]
["bitfinex","ETHUSD",1719467292566,0.51225001,3380.0,3379.9,0.08634831]
["bitfinex","ETHUSD",1719467292748,0.51225001,3380.0,3379.7,2.95881]
["bitfinex","ETHUSD",1719467292949,1.074,3380.2,3379.8,3.04507606]
["bitfinex","ETHUSD",1719467293273,0.51224339,3380.1,3379.9,2.95862]
["bitfinex","ETHUSD",1719467293574,1.074,3380.4,3380.0,0.08631057]
["bitfinex","ETHUSD",1719467293778,0.51221462,3380.3,3380.0,0.08631057]
["bitfinex","ETHUSD",1719467293977,0.51221462,3380.2,3380.0,0.08631057]
["bitfinex","ETHUSD",1719467294184,0.51221462,3380.1,3380.0,0.08631057]
["bitfinex","ETHUSD",1719467294352,0.51221462,3380.3,3380.0,0.08631057]
["bitfinex","ETHUSD",1719467294553,1.074,3380.4,3380.0,3.04488057]
["bitfinex","ETHUSD",1719467294554,0.51221462,3380.2,3380.0,3.04488057]
["bitfinex","ETHUSD",1719467294756,2.95783,3380.9,3380.1,3.50545806]
["bitfinex","ETHUSD",1719467294757,2.95798,3380.7,3380.1,3.50545806]
["bitfinex","ETHUSD",1719467294984,0.51217831,3380.6,3380.2,0.08620917]
["bitfinex","ETHUSD",1719467295187,0.51217831,3380.5,3380.2,0.08620917]
["bitfinex","ETHUSD",1719467295481,2.95798,3380.7,3380.2,0.08620917]
["bitfinex","ETHUSD",1719467295783,0.51217322,3380.6,3380.2,0.08620917]
["bitfinex","ETHUSD",1719467296084,0.51217322,3380.5,3380.2,0.08620917]
["bitfinex","ETHUSD",1719467296291,1.074,3380.6,3380.2,0.08620917]
["bitfinex","ETHUSD",1719467296494,0.5121733,3380.5,3380.2,0.08620917]
["bitfinex","ETHUSD",1719467296697,2.265,3380.8,3380.2,3.88745109]
["bitfinex","ETHUSD",1719467296992,0.51215625,3380.7,3380.3,5.43966]
["bitfinex","ETHUSD",1719467297193,1.074,3380.9,3380.4,0.08603207]
["bitfinex","ETHUSD",1719467297510,0.51214536,3380.8,3380.4,0.08603207]
["bitfinex","ETHUSD",1719467297697,0.51214536,3380.7,3380.4,0.08603207]
["bitfinex","ETHUSD",1719467297866,1.074,3380.9,3380.4,3.04421207]
["bitfinex","ETHUSD",1719467298075,0.51214323,3380.8,3380.4,3.04421207]
["bitfinex","ETHUSD",1719467298260,0.51214323,3380.7,3380.4,3.04421207]
["bitfinex","ETHUSD",1719467298457,1.074,3380.9,3380.4,3.04421207]
["bitfinex","ETHUSD",1719467298900,0.51214279,3380.8,3380.4,3.04421207]
["bitfinex","ETHUSD",1719467299275,1.074,3380.9,3380.4,3.04421207]
["bitfinex","ETHUSD",1719467299491,0.51213985,3380.8,3380.4,3.04421207]
["bitfinex","ETHUSD",1719467299691,1.074,3380.9,3380.4,3.04421207]
["bitfinex","ETHUSD",1719467299890,0.51214027,3380.8,3380.4,3.04421207]
["bitfinex","ETHUSD",1719467300129,1.074,3380.9,3380.4,3.04421207]
["bitfinex","ETHUSD",1719467300416,0.51214025,3380.8,3380.4,3.04421207]
["bitfinex","ETHUSD",1719467300602,1.074,3380.9,3380.4,3.04421207]
["bitfinex","ETHUSD",1719467301906,0.51213472,3380.8,3380.4,0.08603207]
["bitfinex","ETHUSD",1719467302082,0.51213472,3380.8,3380.4,3.04425207]
["bitfinex","ETHUSD",1719467303821,4.03179,3380.9,3380.4,3.04425207]
["bitfinex","ETHUSD",1719467306620,1.074,3380.9,3380.4,3.04425207]
["bitfinex","ETHUSD",1719467306795,5.21666,3381.1,3380.5,2.95811]
["bitfinex","ETHUSD",1719467307115,1.074,3380.9,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467307321,2.9577,3381.0,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467307481,4.0317,3381.0,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467307791,4.0317,3381.0,3380.7,0.08591886]
["bitfinex","ETHUSD",1719467307992,4.0317,3381.0,3380.5,0.92463032]
["bitfinex","ETHUSD",1719467308207,4.0317,3381.0,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467308408,1.074,3380.9,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467308721,0.51214804,3380.8,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467308902,1.074,3380.9,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467309094,0.51214802,3380.8,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467309290,1.074,3380.9,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467309512,0.51214805,3380.8,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467309819,1.074,3380.9,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467310016,0.51214805,3380.8,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467310318,1.074,3380.9,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467310483,0.51215566,3380.8,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467310916,4.03182,3380.9,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467311118,0.51215261,3380.8,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467311321,4.03182,3380.9,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467311517,0.51215053,3380.8,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467311828,4.03182,3380.9,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467312028,0.51215139,3380.8,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467312321,0.51215533,3380.7,3380.6,0.0859566]
["bitfinex","ETHUSD",1719467312557,4.03182,3380.9,3380.3,5.43971]
["bitfinex","ETHUSD",1719467312833,0.51215269,3380.8,3380.4,0.839811]
["bitfinex","ETHUSD",1719467313130,0.51215269,3380.7,3380.4,0.92546405]
["bitfinex","ETHUSD",1719467313487,4.03182,3380.9,3380.4,0.92546405]
["bitfinex","ETHUSD",1719467313736,0.51215437,3380.8,3380.4,0.92546405]
["bitfinex","ETHUSD",1719467313940,0.51215437,3380.7,3380.4,0.92546405]
["bitfinex","ETHUSD",1719467314299,4.03182,3380.9,3380.5,0.93235741]
["bitfinex","ETHUSD",1719467314495,0.51215445,3380.8,3380.5,0.93235741]
["bitfinex","ETHUSD",1719467314731,0.51215437,3380.7,3380.6,0.08557758]
["bitfinex","ETHUSD",1719467316649,0.51215437,3380.7,3380.3,2.4814]
["bitfinex","ETHUSD",1719467316831,2.95791,3380.8,3380.6,0.08557758]
["bitfinex","ETHUSD",1719467317041,0.51215713,3380.7,3380.3,2.4814]
["bitfinex","ETHUSD",1719467317339,2.95791,3380.8,3380.3,2.4814]
["bitfinex","ETHUSD",1719467317745,0.51215722,3380.7,3380.3,2.4814]
["bitfinex","ETHUSD",1719467317922,2.95791,3380.8,3380.4,0.543974]
["bitfinex","ETHUSD",1719467318118,0.51215726,3380.7,3380.4,0.543974]
["bitfinex","ETHUSD",1719467318435,2.95791,3380.8,3380.4,0.543974]
["bitfinex","ETHUSD",1719467318620,0.5121562,3380.7,3380.4,0.543974]
["bitfinex","ETHUSD",1719467318864,2.95791,3380.8,3380.3,5.43971]
["bitfinex","ETHUSD",1719467319054,0.5121572,3380.7,3380.3,5.43971]
["bitfinex","ETHUSD",1719467319392,2.95791,3380.8,3380.3,5.43971]
["bitfinex","ETHUSD",1719467319595,0.51215419,3380.7,3380.3,6.279531]
["bitfinex","ETHUSD",1719467319751,2.95791,3380.8,3380.3,6.279531]
["bitfinex","ETHUSD",1719467320110,0.51215424,3380.7,3380.3,6.279531]
["bitfinex","ETHUSD",1719467320385,2.95791,3380.8,3380.3,6.279531]
["bitfinex","ETHUSD",1719467320565,0.51215011,3380.7,3380.4,0.9238021]
["bitfinex","ETHUSD",1719467320762,2.95791,3380.8,3380.4,0.9238021]
["bitfinex","ETHUSD",1719467321000,0.51215049,3380.7,3380.4,0.9238021]
["bitfinex","ETHUSD",1719467321150,2.95791,3380.8,3380.4,0.9238021]
["bitfinex","ETHUSD",1719467321350,0.51215049,3380.7,3380.4,0.9238021]
["bitfinex","ETHUSD",1719467321592,0.51215049,3380.6,3380.5,0.08561531]
["bitfinex","ETHUSD",1719467321890,0.51215049,3380.6,3380.4,0.9238021]
["bitfinex","ETHUSD",1719467322053,0.51215049,3380.7,3380.5,0.08561531]
["bitfinex","ETHUSD",1719467322597,0.51215049,3380.7,3380.3,5.43971]
["bitfinex","ETHUSD",1719467322598,0.51215317,3380.6,3380.3,5.43971]
["bitfinex","ETHUSD",1719467322886,2.95791,3380.8,3380.3,6.27953]
["bitfinex","ETHUSD",1719467323077,0.51215588,3380.7,3380.3,6.27953]
["bitfinex","ETHUSD",1719467323283,0.51215588,3380.6,3380.3,6.27953]
["bitfinex","ETHUSD",1719467323452,2.95791,3380.8,3380.3,6.27953]
["bitfinex","ETHUSD",1719467323453,0.51215361,3380.5,3380.3,6.27953]
["bitfinex","ETHUSD",1719467323656,2.95791,3380.8,3380.3,6.27953]
["bitfinex","ETHUSD",1719467323657,2.95791,3380.8,3380.4,0.923802]
["bitfinex","ETHUSD",1719467324010,0.51215351,3380.7,3380.4,0.923802]
["bitfinex","ETHUSD",1719467324298,0.51215355,3380.6,3380.4,0.923802]
["bitfinex","ETHUSD",1719467324594,2.95791,3380.8,3380.3,5.43971]
["bitfinex","ETHUSD",1719467324800,0.51215317,3380.5,3380.3,5.43971]
["bitfinex","ETHUSD",1719467324956,2.95791,3380.8,3380.3,5.43971]
["bitfinex","ETHUSD",1719467325155,0.51215455,3380.7,3380.3,5.43971]
["bitfinex","ETHUSD",1719467325357,0.51215455,3380.6,3380.3,6.27953]
["bitfinex","ETHUSD",1719467325655,0.51215249,3380.5,3380.3,6.27953]
["bitfinex","ETHUSD",1719467325877,2.95791,3380.8,3380.3,6.27953]
["bitfinex","ETHUSD",1719467326104,0.51215326,3380.7,3380.3,6.27953]
["bitfinex","ETHUSD",1719467326400,0.51215326,3380.6,3380.4,0.923802]
["bitfinex","ETHUSD",1719467326612,0.51215326,3380.7,3380.4,0.923802]
["bitfinex","ETHUSD",1719467326782,0.51215326,3380.6,3380.4,0.923802]
["bitfinex","ETHUSD",1719467326975,0.51215326,3380.5,3380.4,0.923802]
["bitfinex","ETHUSD",1719467327318,0.51215211,3380.5,3380.4,0.923802]
["bitfinex","ETHUSD",1719467327523,2.95791,3380.8,3380.4,0.923802]
["bitfinex","ETHUSD",1719467327815,0.51215186,3380.7,3380.4,3.882022]
["bitfinex","ETHUSD",1719467328028,0.51215186,3380.6,3380.5,0.6363422]
["bitfinex","ETHUSD",1719467328185,0.51215186,3380.6,3380.3,5.43969]
["bitfinex","ETHUSD",1719467328506,0.51215186,3380.5,3380.3,5.43969]
["bitfinex","ETHUSD",1719467328693,2.95783,3380.9,3380.4,0.8098596]
["bitfinex","ETHUSD",1719467328895,0.51214684,3380.8,3380.4,0.8098596]
["bitfinex","ETHUSD",1719467329088,0.51214684,3380.7,3380.4,0.8098596]
["bitfinex","ETHUSD",1719467329308,0.51214684,3380.8,3380.4,0.8098596]
["bitfinex","ETHUSD",1719467329469,0.51214684,3380.7,3380.1,2.95841]
["bitfinex","ETHUSD",1719467329669,2.95807,3380.6,3380.1,2.95845]
["bitfinex","ETHUSD",1719467329912,0.51214684,3380.5,3380.1,3.79177]
["bitfinex","ETHUSD",1719467330908,0.5121704,3380.4,3380.1,3.79177]
["bitfinex","ETHUSD",1719467331098,2.95807,3380.6,3380.1,3.79177]
["bitfinex","ETHUSD",1719467331291,0.51216958,3380.5,3380.2,0.916652]
["bitfinex","ETHUSD",1719467331519,0.51217106,3380.4,3380.2,0.916652]
["bitfinex","ETHUSD",1719467331706,2.95799,3380.7,3380.2,0.916652]
["bitfinex","ETHUSD",1719467332026,0.5121738,3380.6,3380.3,0.9249852]
["bitfinex","ETHUSD",1719467332342,0.5121738,3380.5,3380.3,0.9249852]
["bitfinex","ETHUSD",1719467332635,0.5121738,3380.4,3380.1,2.95845]
["bitfinex","ETHUSD",1719467332863,2.95799,3380.7,3380.1,2.95845]
["bitfinex","ETHUSD",1719467332996,0.512171,3380.6,3380.1,2.95845]
["bitfinex","ETHUSD",1719467333192,0.512171,3380.5,3380.2,0.83332]
["bitfinex","ETHUSD",1719467333398,0.512171,3380.4,3380.2,0.83332]
["bitfinex","ETHUSD",1719467333598,2.95799,3380.7,3380.2,0.83332]
["bitfinex","ETHUSD",1719467333932,0.51216818,3380.6,3380.2,0.83332]
["bitfinex","ETHUSD",1719467334137,0.51216805,3380.5,3380.2,0.83332]
["bitfinex","ETHUSD",1719467334337,0.51216805,3380.4,3380.2,0.83332]
["bitfinex","ETHUSD",1719467334557,2.95799,3380.7,3380.2,0.83332]
["bitfinex","ETHUSD",1719467334752,0.51216675,3380.6,3380.2,0.83332]
["bitfinex","ETHUSD",1719467334916,0.51216675,3380.5,3380.2,0.83332]
["bitfinex","ETHUSD",1719467335116,0.51216675,3380.4,3380.3,0.57606831]
["bitfinex","ETHUSD",1719467335560,0.51216447,3380.4,3380.3,0.57606831]
["bitfinex","ETHUSD",1719467336755,0.51216447,3380.4,3380.3,0.66177503]
["bitfinex","ETHUSD",1719467337314,2.95799,3380.7,3380.3,0.66177503]
["bitfinex","ETHUSD",1719467337559,0.51216519,3380.4,3380.3,0.08570672]
["bitfinex","ETHUSD",1719467338263,0.51216519,3380.6,3380.2,3.79172]
["bitfinex","ETHUSD",1719467338416,0.51216519,3380.5,3380.3,1.00235372]
["bitfinex","ETHUSD",1719467338612,0.51216519,3380.6,3380.3,0.08570672]
["bitfinex","ETHUSD",1719467338812,0.51216519,3380.6,3380.2,2.9584]
["bitfinex","ETHUSD",1719467339016,0.51216519,3380.6,3380.3,0.08570672]
["bitfinex","ETHUSD",1719467339248,0.51216519,3380.6,3380.2,2.9584]
["bitfinex","ETHUSD",1719467339425,0.51216519,3380.6,3380.4,0.08566898]
["bitfinex","ETHUSD",1719467339638,0.51216519,3380.6,3380.2,3.791715]
["bitfinex","ETHUSD",1719467339835,0.51216519,3380.6,3380.5,0.08563124]
["bitfinex","ETHUSD",1719467340035,0.51216519,3380.6,3380.2,2.9584]
["bitfinex","ETHUSD",1719467340232,0.51216519,3380.6,3380.5,0.08563124]
["bitfinex","ETHUSD",1719467340438,0.51216519,3380.6,3380.2,2.9584]
["bitfinex","ETHUSD",1719467340767,0.51216478,3380.5,3380.3,0.91902172]
["bitfinex","ETHUSD",1719467341059,0.51216478,3380.4,3380.3,0.91902172]
["bitfinex","ETHUSD",1719467341260,2.95799,3380.7,3380.3,0.91902172]
["bitfinex","ETHUSD",1719467341460,0.51216737,3380.6,3380.3,0.08570672]
["bitfinex","ETHUSD",1719467341624,0.51216737,3380.5,3380.3,0.08570672]
["bitfinex","ETHUSD",1719467341821,0.51216737,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719467342021,2.95799,3380.7,3380.3,0.08570672]
["bitfinex","ETHUSD",1719467342352,0.51216486,3380.6,3380.4,0.08566898]
["bitfinex","ETHUSD",1719467342552,0.51216486,3380.5,3380.2,2.9584]
["bitfinex","ETHUSD",1719467342734,2.9579,3380.8,3380.4,2.4343]
["bitfinex","ETHUSD",1719467342735,0.51216486,3380.7,3380.4,2.4343]
["bitfinex","ETHUSD",1719467343071,2.9579,3380.8,3380.5,0.08563124]
["bitfinex","ETHUSD",1719467343248,0.51216027,3380.6,3380.5,0.08563124]
["bitfinex","ETHUSD",1719467343456,2.9579,3380.8,3380.4,2.4343]
["bitfinex","ETHUSD",1719467343670,0.51215553,3380.7,3380.5,0.08563124]
["bitfinex","ETHUSD",1719467344027,0.51215553,3380.7,3380.4,2.4343]
["bitfinex","ETHUSD",1719467344377,0.51215553,3380.7,3380.5,0.08563124]
["bitfinex","ETHUSD",1719467344527,0.51215861,3380.6,3380.4,2.4343]
["bitfinex","ETHUSD",1719467344728,0.51215861,3380.5,3380.4,2.4343]
["bitfinex","ETHUSD",1719467345048,0.51215861,3380.5,3380.4,3.269407]
["bitfinex","ETHUSD",1719467346331,2.9579,3380.8,3380.4,0.835107]
["bitfinex","ETHUSD",1719467346633,0.51217147,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719467346825,0.51217147,3380.6,3380.2,2.95839]
["bitfinex","ETHUSD",1719467347029,0.51217147,3380.5,3380.2,2.95839]
["bitfinex","ETHUSD",1719467347253,0.51217147,3380.7,3380.2,3.784585]
["bitfinex","ETHUSD",1719467347571,0.51217147,3380.6,3380.2,3.784585]
["bitfinex","ETHUSD",1719467347778,2.4998,3380.4,3379.7,1.074]
["bitfinex","ETHUSD",1719467348079,2.4998,3379.8,3378.8,0.62217918]
["bitfinex","ETHUSD",1719467348298,4.03328,3379.2,3378.6,2.95978]
["bitfinex","ETHUSD",1719467348495,1.5791055,3379.7,3378.2,2.96011]
["bitfinex","ETHUSD",1719467348496,1.074,3379.0,3378.2,2.96011]
["bitfinex","ETHUSD",1719467348631,4.03363,3378.8,3378.2,3.503421]
["bitfinex","ETHUSD",1719467348828,4.03363,3378.8,3378.2,0.543271]
["bitfinex","ETHUSD",1719467349648,4.03363,3378.8,3378.2,3.503411]
["bitfinex","ETHUSD",1719467350478,4.03363,3378.8,3378.2,0.543271]
["bitfinex","ETHUSD",1719467351069,2.95963,3378.8,3378.2,3.503411]
["bitfinex","ETHUSD",1719467351372,2.95963,3378.8,3378.3,0.6463681]
["bitfinex","ETHUSD",1719467351728,2.95963,3378.8,3378.4,0.07221198]
["bitfinex","ETHUSD",1719467352837,2.95968,3378.8,3378.4,0.07221198]
["bitfinex","ETHUSD",1719467353027,2.95984,3378.6,3378.4,0.07221198]
["bitfinex","ETHUSD",1719467353261,2.95984,3378.6,3378.0,2.96031]
["bitfinex","ETHUSD",1719467353430,2.95984,3378.6,3378.5,0.0721742]
["bitfinex","ETHUSD",1719467353642,2.95984,3378.6,3378.1,0.699475]
["bitfinex","ETHUSD",1719467353836,2.95984,3378.6,3378.2,0.07228755]
["bitfinex","ETHUSD",1719467354796,2.95968,3378.8,3378.2,0.07228755]
["bitfinex","ETHUSD",1719467354797,2.95973,3378.7,3378.2,0.07228755]
["bitfinex","ETHUSD",1719467354958,2.95973,3378.7,3378.2,0.44549081]
["bitfinex","ETHUSD",1719467357361,2.95973,3378.7,3378.2,0.07228755]
["bitfinex","ETHUSD",1719467359199,4.03373,3378.7,3378.2,0.07228755]
["bitfinex","ETHUSD",1719467368796,2.95935,3379.2,3378.2,3.09158779]
["bitfinex","ETHUSD",1719467369037,0.46405335,3379.3,3378.4,2.95994]
["bitfinex","ETHUSD",1719467369038,4.03355,3378.9,3378.4,2.95994]
["bitfinex","ETHUSD",1719467369239,4.03355,3378.9,3378.5,0.07291147]
["bitfinex","ETHUSD",1719467370733,1.074,3378.9,3378.5,0.90102662]
["bitfinex","ETHUSD",1719467370962,4.03328,3379.2,3378.6,2.95974]
["bitfinex","ETHUSD",1719467371470,4.03328,3379.2,3378.7,0.07283591]
["bitfinex","ETHUSD",1719467372664,2.9592,3379.3,3378.7,3.03249591]
["bitfinex","ETHUSD",1719467372877,1.074,3379.2,3378.7,3.03249591]
["bitfinex","ETHUSD",1719467373087,1.074,3379.2,3378.7,3.6317195]
["bitfinex","ETHUSD",1719467373267,1.074,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719467373585,10.32912,3379.4,3379.0,2.95945]
["bitfinex","ETHUSD",1719467373586,7.37,3379.4,3379.0,2.95945]
["bitfinex","ETHUSD",1719467373786,4.03301,3379.5,3379.0,0.65911295]
["bitfinex","ETHUSD",1719467373953,4.03301,3379.5,3379.1,0.07262746]
["bitfinex","ETHUSD",1719467374151,6.99209,3379.5,3378.9,2.95952]
["bitfinex","ETHUSD",1719467374348,2.9591,3379.4,3379.0,0.07266523]
["bitfinex","ETHUSD",1719467374562,2.9591,3379.4,3378.9,2.95952]
["bitfinex","ETHUSD",1719467374974,2.9591,3379.4,3379.0,0.07266523]
["bitfinex","ETHUSD",1719467375184,1.074,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719467375554,1.074,3379.1,3378.7,0.07277855]
["bitfinex","ETHUSD",1719467376648,2.95934,3379.2,3378.7,0.07277855]
["bitfinex","ETHUSD",1719467377044,2.95934,3379.2,3378.6,5.91439755]
["bitfinex","ETHUSD",1719467377250,3.47177409,3379.1,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467377577,0.51240409,3379.0,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467377771,0.51240409,3379.1,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467378392,2.95928,3379.2,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467378578,0.51241863,3379.0,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467378749,0.51241863,3378.9,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467378951,2.95928,3379.2,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467379150,0.51241355,3379.1,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467379364,0.51241355,3379.0,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467379588,2.95928,3379.2,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467379750,0.51241199,3379.1,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467379950,0.51241199,3379.0,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467380189,2.95928,3379.2,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467380391,0.51241177,3379.1,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467380687,0.51241177,3379.0,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467380893,0.51241177,3379.1,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467381798,0.51241226,3379.0,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467381951,2.95928,3379.2,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467382265,0.51241221,3379.1,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467382464,0.51241221,3379.0,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467382664,0.51241221,3379.1,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467383059,2.95928,3379.2,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467383265,0.51241258,3379.1,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467383468,2.95928,3379.2,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467383469,0.51241258,3379.0,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467383661,0.51241258,3379.1,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467383883,0.51241258,3379.0,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467384205,2.95963,3378.8,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467384353,3.47204258,3378.8,3378.7,0.0703526]
["bitfinex","ETHUSD",1719467384694,3.47204258,3378.8,3378.7,0.07034666]
["bitfinex","ETHUSD",1719467384850,4.03363,3378.8,3378.7,0.07034666]
["bitfinex","ETHUSD",1719467385056,4.03363,3378.8,3378.2,2.96009]
["bitfinex","ETHUSD",1719467385057,4.54611544,3378.8,3378.2,2.96009]
["bitfinex","ETHUSD",1719467385284,0.51248544,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467385458,0.51248544,3378.6,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467385651,4.03363,3378.8,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467385854,0.51247395,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467386075,0.51247395,3378.6,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467386369,4.03363,3378.8,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467386692,0.51247312,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467387002,4.03363,3378.8,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467387288,0.51246416,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467387450,2.95963,3378.8,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467387656,0.51246446,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467387873,2.95963,3378.8,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467388193,0.5124635,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467388369,2.95963,3378.8,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467388571,0.51246329,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467388785,2.95963,3378.8,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467389003,0.51246205,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467389198,2.95963,3378.8,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467389399,0.51246525,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467389672,2.95963,3378.8,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467389994,0.51246334,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467390207,2.95963,3378.8,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467390364,0.51246302,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467390570,2.95963,3378.8,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467390785,0.51246363,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467390986,2.95963,3378.8,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467391181,0.51246366,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467391394,2.95963,3378.8,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467391609,0.51247577,3378.6,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467391833,2.95963,3378.8,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467392120,0.51247573,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467392287,0.51247573,3378.6,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467392478,2.95963,3378.8,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467392677,0.51247578,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467393000,0.51247578,3378.6,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467393175,0.51247578,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467394699,2.95963,3378.8,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467394907,0.51247582,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467395077,0.51247582,3378.6,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467395421,2.95963,3378.8,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467395616,0.51247618,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467395919,0.51247618,3378.6,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467396212,2.95976,3378.7,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467396376,0.51247561,3378.6,3378.3,0.07049778]
["bitfinex","ETHUSD",1719467396574,2.95976,3378.7,3378.4,0.07050747]
["bitfinex","ETHUSD",1719467396775,0.51247391,3378.6,3378.4,0.07050747]
["bitfinex","ETHUSD",1719467397004,2.95976,3378.7,3378.5,0.07046969]
["bitfinex","ETHUSD",1719467397407,2.95976,3378.7,3378.6,0.07043191]
["bitfinex","ETHUSD",1719467397620,3.47222978,3378.7,3378.1,3.907969]
["bitfinex","ETHUSD",1719467398127,2.95976,3378.7,3378.2,0.07058304]
["bitfinex","ETHUSD",1719467398414,0.51247288,3378.6,3378.2,0.07058304]
["bitfinex","ETHUSD",1719467398606,2.95976,3378.7,3378.2,0.07058304]
["bitfinex","ETHUSD",1719467399512,2.95964,3378.8,3378.2,3.03073304]
["bitfinex","ETHUSD",1719467399693,0.51246231,3378.7,3378.2,3.03073304]
["bitfinex","ETHUSD",1719467399891,2.95964,3378.8,3378.2,3.97290824]
["bitfinex","ETHUSD",1719467400090,0.5124621,3378.7,3378.2,3.97290824]
["bitfinex","ETHUSD",1719467400314,2.95964,3378.8,3378.2,3.97290824]
["bitfinex","ETHUSD",1719467400514,0.51246394,3378.7,3378.2,3.97290824]
["bitfinex","ETHUSD",1719467400835,2.95964,3378.8,3378.2,3.97290824]
["bitfinex","ETHUSD",1719467401004,0.51246448,3378.7,3378.2,3.97290824]
["bitfinex","ETHUSD",1719467401187,2.95964,3378.8,3378.2,3.97290824]
["bitfinex","ETHUSD",1719467401539,0.51246515,3378.7,3378.2,3.97290824]
["bitfinex","ETHUSD",1719467401684,2.95964,3378.8,3378.2,3.97290824]
["bitfinex","ETHUSD",1719467401887,0.5124645,3378.7,3378.2,3.97290824]
["bitfinex","ETHUSD",1719467402128,2.95964,3378.8,3378.2,3.97290824]
["bitfinex","ETHUSD",1719467402325,0.512465,3378.7,3378.2,3.97290824]
["bitfinex","ETHUSD",1719467402492,2.95964,3378.8,3378.2,3.97290824]
["bitfinex","ETHUSD",1719467402693,0.51246447,3378.7,3378.2,3.97290824]
["bitfinex","ETHUSD",1719467402905,2.95964,3378.8,3378.2,3.97290824]
["bitfinex","ETHUSD",1719467403244,0.51246442,3378.7,3378.2,3.97290824]
["bitfinex","ETHUSD",1719467403541,2.95964,3378.8,3378.2,3.97290824]
["bitfinex","ETHUSD",1719467403741,0.51246439,3378.7,3378.2,3.97290824]
["bitfinex","ETHUSD",1719467403947,2.95993,3378.5,3378.2,0.07058304]
["bitfinex","ETHUSD",1719467404163,0.51249856,3378.4,3378.2,0.07058304]
["bitfinex","ETHUSD",1719467404297,0.51249856,3378.4,3378.0,5.44331]
["bitfinex","ETHUSD",1719467404658,0.51249856,3378.4,3378.1,0.07062082]
["bitfinex","ETHUSD",1719467404944,0.51249856,3378.5,3378.1,0.07062082]
["bitfinex","ETHUSD",1719467405242,0.51250064,3378.4,3378.1,0.07062082]
["bitfinex","ETHUSD",1719467405423,2.95986,3378.6,3378.1,0.07062082]
["bitfinex","ETHUSD",1719467405631,0.51249683,3378.5,3378.1,0.07062082]
["bitfinex","ETHUSD",1719467405831,0.51249683,3378.4,3378.1,0.07062082]
["bitfinex","ETHUSD",1719467406044,2.95986,3378.6,3378.1,0.07062082]
["bitfinex","ETHUSD",1719467406344,3.4723924,3378.5,3378.1,0.07062082]
["bitfinex","ETHUSD",1719467406847,0.51250267,3378.4,3378.1,0.07062082]
["bitfinex","ETHUSD",1719467407003,2.95989,3378.5,3378.1,0.07062082]
["bitfinex","ETHUSD",1719467407204,0.51249788,3378.4,3378.1,0.07062082]
["bitfinex","ETHUSD",1719467407444,2.95982,3378.6,3378.1,0.07062082]
["bitfinex","ETHUSD",1719467407626,0.51249786,3378.5,3378.1,0.07062082]
["bitfinex","ETHUSD",1719467407829,0.51249786,3378.4,3378.1,0.07062082]
["bitfinex","ETHUSD",1719467407999,0.51249786,3378.5,3378.1,0.07062082]
["bitfinex","ETHUSD",1719467409220,0.51249786,3378.5,3378.1,3.03084082]
["bitfinex","ETHUSD",1719467409433,0.51249786,3378.6,3378.1,3.03084082]
["bitfinex","ETHUSD",1719467409748,0.51249786,3378.5,3378.1,3.03084082]
["bitfinex","ETHUSD",1719467409949,2.95972,3378.7,3378.1,3.03084082]
["bitfinex","ETHUSD",1719467410138,0.51247583,3378.6,3378.1,3.03084082]
["bitfinex","ETHUSD",1719467410320,0.51247907,3378.5,3378.1,3.03084082]
["bitfinex","ETHUSD",1719467410525,2.95972,3378.7,3378.1,3.03084082]
["bitfinex","ETHUSD",1719467410845,0.51247905,3378.6,3378.1,3.03084082]
["bitfinex","ETHUSD",1719467411057,0.51247905,3378.5,3378.1,3.03084082]
["bitfinex","ETHUSD",1719467411353,2.95972,3378.7,3378.1,3.03084082]
["bitfinex","ETHUSD",1719467411561,0.51247596,3378.6,3378.1,3.03084082]
["bitfinex","ETHUSD",1719467411850,0.51247596,3378.5,3378.1,3.03084082]
["bitfinex","ETHUSD",1719467412482,0.46398992,3380.1,3378.4,2.95998]
["bitfinex","ETHUSD",1719467412483,4.03342,3379.1,3378.4,2.95998]
["bitfinex","ETHUSD",1719467412610,0.51243599,3379.0,3378.5,0.07050727]
["bitfinex","ETHUSD",1719467412938,0.51243599,3378.9,3378.4,2.95998]
["bitfinex","ETHUSD",1719467413154,1.382182,3379.0,3378.4,2.95998]
["bitfinex","ETHUSD",1719467413332,0.51244141,3378.8,3378.4,5.91991]
["bitfinex","ETHUSD",1719467413532,0.51244141,3378.7,3378.2,5.36678]
["bitfinex","ETHUSD",1719467413863,0.51244141,3378.6,3378.2,5.36678]
["bitfinex","ETHUSD",1719467414042,0.51244141,3378.7,3378.3,3.03064284]
["bitfinex","ETHUSD",1719467414250,0.51244141,3378.6,3378.3,3.03064284]
["bitfinex","ETHUSD",1719467414453,0.51244141,3378.8,3378.3,3.03064284]
["bitfinex","ETHUSD",1719467414617,0.51244141,3378.5,3378.3,3.03064284]
["bitfinex","ETHUSD",1719467414926,2.95956,3378.9,3378.3,3.03064284]
["bitfinex","ETHUSD",1719467415126,0.51245902,3378.8,3378.3,3.03064284]
["bitfinex","ETHUSD",1719467415328,0.51245902,3378.7,3378.3,3.03064284]
["bitfinex","ETHUSD",1719467415513,0.51245902,3378.6,3378.3,3.03064284]
["bitfinex","ETHUSD",1719467415713,0.51245902,3378.5,3378.3,3.03064284]
["bitfinex","ETHUSD",1719467415919,2.95975,3378.7,3378.3,0.07058284]
["bitfinex","ETHUSD",1719467416235,3.47226902,3378.6,3378.1,2.96022]
["bitfinex","ETHUSD",1719467416420,0.51247623,3378.5,3378.4,0.07054505]
["bitfinex","ETHUSD",1719467417113,0.51247623,3378.5,3378.1,2.96022]
["bitfinex","ETHUSD",1719467417319,0.51247623,3378.4,3378.2,0.07062062]
["bitfinex","ETHUSD",1719467417642,2.95981,3378.6,3378.0,5.446]
["bitfinex","ETHUSD",1719467417858,0.51247595,3378.5,3378.3,0.07058284]
["bitfinex","ETHUSD",1719467418159,0.51247595,3378.4,3378.0,5.446]
["bitfinex","ETHUSD",1719467418345,2.95981,3378.6,3378.0,5.446]
["bitfinex","ETHUSD",1719467418552,0.51247576,3378.5,3378.0,5.446]
["bitfinex","ETHUSD",1719467418726,0.51247576,3378.4,3378.0,5.446]
["bitfinex","ETHUSD",1719467418920,0.51247576,3378.5,3378.0,5.446]
["bitfinex","ETHUSD",1719467419585,2.95981,3378.6,3378.0,5.446]
["bitfinex","ETHUSD",1719467419870,0.51247595,3378.5,3378.0,5.446]
["bitfinex","ETHUSD",1719467420026,2.95981,3378.6,3378.0,5.446]
["bitfinex","ETHUSD",1719467420230,0.51247596,3378.5,3378.0,5.446]
["bitfinex","ETHUSD",1719467420629,2.95974,3378.7,3378.2,2.96015]
["bitfinex","ETHUSD",1719467420928,0.51246251,3378.6,3378.2,2.96015]
["bitfinex","ETHUSD",1719467421158,0.51246251,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719467421469,2.95974,3378.7,3378.2,2.96015]
["bitfinex","ETHUSD",1719467421673,0.5124604,3378.6,3378.2,2.96015]
["bitfinex","ETHUSD",1719467421872,0.5124604,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719467422075,0.5124604,3378.6,3378.2,2.96015]
["bitfinex","ETHUSD",1719467422372,0.5124641,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719467422669,5.41615,3378.8,3378.2,2.96015]
["bitfinex","ETHUSD",1719467422886,1.8163232,3379.0,3378.4,2.95991]
["bitfinex","ETHUSD",1719467422887,0.51246383,3378.7,3378.4,2.95991]
["bitfinex","ETHUSD",1719467423180,0.51246383,3378.6,3378.4,5.42402]
["bitfinex","ETHUSD",1719467423358,4.0334,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719467423558,0.51243348,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719467423762,0.51243348,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1719467423931,0.51243348,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719467424170,0.51243348,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719467424335,7.37,3379.3,3378.8,5.3349]
["bitfinex","ETHUSD",1719467424577,0.5123831,3379.2,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467424733,0.5123831,3379.1,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467424940,9.045899,3379.3,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467425139,0.51237904,3379.2,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467425365,0.51237904,3379.1,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467425538,7.37,3379.3,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467425738,0.51237816,3379.2,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467425939,0.51238409,3379.1,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467426238,7.37,3379.3,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467426540,0.51238393,3379.2,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467426783,0.51238393,3379.1,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467426975,7.37,3379.3,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467426976,0.51238393,3379.2,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467427278,0.51238393,3379.1,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467427442,7.37,3379.3,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467427638,0.51238149,3379.2,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467427959,0.51238149,3379.1,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467428133,2.95914,3379.4,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467428337,0.51238129,3379.3,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467428533,0.51238129,3379.2,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467428772,0.51238129,3379.3,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467429207,2.95914,3379.4,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467429483,0.51238046,3379.3,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467429683,2.95914,3379.4,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467429856,0.5123813,3379.3,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467430177,1.5863813,3379.3,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467430339,0.5123813,3379.2,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467430540,1.074,3379.3,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467430782,0.512384,3379.2,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467430942,1.074,3379.3,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467431139,0.51238403,3379.2,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467431339,1.074,3379.3,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467431541,0.51238495,3379.2,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467431740,1.074,3379.3,3378.9,0.0703344]
["bitfinex","ETHUSD",1719467432053,0.51238499,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467432249,1.074,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467432576,0.5123881,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467432786,1.074,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467432994,0.51238309,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467433203,1.074,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467433409,0.51238484,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467433561,1.074,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467433757,0.51238594,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467433990,1.074,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467434201,0.51238574,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467434393,1.074,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467434600,0.51238574,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467434891,1.074,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467435079,0.51238052,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467435281,1.074,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467435488,0.5123803,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467435670,1.074,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467435864,0.51238578,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467436064,4.0332,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467436276,0.512391,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467436475,4.0332,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467436675,0.51239104,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467436864,4.0332,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467437064,0.512391,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467437301,0.512391,3379.1,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467437504,0.512391,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467437806,4.0332,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467438020,0.51238895,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467438314,0.51238895,3379.1,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467438698,4.0332,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467439241,0.51239125,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467439371,0.51239154,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467439571,0.51239154,3379.1,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467439771,4.0332,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467439972,0.51238682,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467440212,0.51238682,3379.1,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467440411,0.51238682,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467442122,4.0332,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467442274,0.51238304,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467442598,4.0332,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467442778,0.51238284,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467442977,4.0332,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467443311,0.51238293,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467443501,4.0332,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467443699,0.51238174,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467443895,4.0332,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467444198,0.51238174,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467444403,4.0332,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467444601,0.51238185,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467444802,0.51238208,3379.1,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467444998,4.0332,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467445204,0.51238167,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467445376,0.51238191,3379.1,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467445578,4.0332,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467445788,0.51238174,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467446016,0.51238174,3379.1,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467446328,4.0332,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467446477,0.51238519,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467446678,0.51238519,3379.1,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467446893,0.51238519,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467448495,4.0332,3379.3,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467448691,0.51238952,3379.2,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467448929,0.51238952,3379.1,3378.9,0.10980845]
["bitfinex","ETHUSD",1719467451100,0.51240408,3378.9,3378.5,0.10984894]
["bitfinex","ETHUSD",1719467451298,3.47194408,3378.9,3378.5,0.10984894]
["bitfinex","ETHUSD",1719467451502,0.51240408,3378.8,3378.5,0.10984894]
["bitfinex","ETHUSD",1719467452161,0.51244357,3378.7,3378.5,0.10984894]
["bitfinex","ETHUSD",1719467452452,2.95954,3378.9,3378.5,0.10984894]
["bitfinex","ETHUSD",1719467452646,0.51244281,3378.8,3378.5,0.10984894]
["bitfinex","ETHUSD",1719467453006,0.51244281,3378.7,3378.5,0.10984894]
["bitfinex","ETHUSD",1719467453215,2.95954,3378.9,3378.5,0.10984894]
["bitfinex","ETHUSD",1719467453419,0.5124412,3378.8,3378.5,0.10984894]
["bitfinex","ETHUSD",1719467453633,0.5124412,3378.7,3378.5,0.10984894]
["bitfinex","ETHUSD",1719467453835,2.95954,3378.9,3378.5,0.10984894]
["bitfinex","ETHUSD",1719467454019,0.51244019,3378.8,3378.5,0.10984894]
["bitfinex","ETHUSD",1719467454222,0.51244019,3378.7,3378.5,0.10984894]
["bitfinex","ETHUSD",1719467454427,2.95947,3379.0,3378.5,0.10984894]
["bitfinex","ETHUSD",1719467454655,0.5124413,3378.9,3378.5,0.10984894]
["bitfinex","ETHUSD",1719467454951,0.5124413,3378.8,3378.6,2.4413]
["bitfinex","ETHUSD",1719467455167,4.03321,3379.3,3378.7,0.10977105]
["bitfinex","ETHUSD",1719467455314,0.51239031,3379.2,3378.7,0.10977105]
["bitfinex","ETHUSD",1719467455508,0.51239031,3379.1,3378.6,2.4413]
["bitfinex","ETHUSD",1719467455712,4.03321,3379.3,3378.7,3.06947105]
["bitfinex","ETHUSD",1719467455713,0.51239031,3379.0,3378.7,3.06947105]
["bitfinex","ETHUSD",1719467455925,4.03321,3379.3,3378.7,3.06947105]
["bitfinex","ETHUSD",1719467456217,0.51238347,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719467456550,0.51238347,3379.1,3378.9,0.10969316]
["bitfinex","ETHUSD",1719467456848,0.51238347,3379.2,3378.9,0.10969316]
["bitfinex","ETHUSD",1719467457011,4.03321,3379.3,3378.9,0.10969316]
["bitfinex","ETHUSD",1719467457012,0.51238347,3379.0,3378.9,0.10969316]
["bitfinex","ETHUSD",1719467457207,0.51238347,3379.0,3378.7,2.95969]
["bitfinex","ETHUSD",1719467457519,0.51238347,3378.9,3378.8,0.10973211]
["bitfinex","ETHUSD",1719467457724,4.03321,3379.3,3378.8,0.10973211]
["bitfinex","ETHUSD",1719467457725,0.51238347,3379.2,3378.8,0.10973211]
["bitfinex","ETHUSD",1719467458310,4.03321,3379.3,3378.8,0.10973211]
["bitfinex","ETHUSD",1719467458552,0.51239583,3379.2,3378.8,0.10973211]
["bitfinex","ETHUSD",1719467458712,4.03321,3379.3,3378.8,0.10973211]
["bitfinex","ETHUSD",1719467458917,0.51239523,3379.2,3378.8,0.10973211]
["bitfinex","ETHUSD",1719467459131,0.51239523,3379.1,3378.8,0.10973211]
["bitfinex","ETHUSD",1719467459348,0.51239523,3379.0,3378.8,0.10973211]
["bitfinex","ETHUSD",1719467459533,0.51239523,3379.2,3378.8,0.10973211]
["bitfinex","ETHUSD",1719467460770,0.51239523,3379.2,3378.6,5.40108]
["bitfinex","ETHUSD",1719467461066,0.51240762,3379.1,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467461271,0.51240762,3379.0,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467461469,0.51240762,3378.9,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467461639,4.03336,3379.1,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467461835,3.47190703,3379.0,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467462035,0.51240703,3378.9,3378.4,2.95996]
["bitfinex","ETHUSD",1719467462569,0.51240703,3378.9,3378.5,0.10986478]
["bitfinex","ETHUSD",1719467462774,0.51240703,3379.0,3378.6,2.373]
["bitfinex","ETHUSD",1719467462956,0.51240703,3379.0,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467463634,3.47189703,3379.0,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467464072,0.51241308,3378.9,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467464573,0.51240845,3378.8,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467466033,2.95949,3379.0,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467466373,0.51240403,3378.9,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467466572,2.95949,3379.0,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467466770,0.51240436,3378.9,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467466980,2.95949,3379.0,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467466981,0.51240436,3378.8,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467467147,2.95949,3379.0,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467467472,0.51241236,3378.9,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467467673,0.51241001,3378.8,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467467885,4.03338,3379.1,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467468070,0.51240802,3379.0,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467468668,4.03338,3379.1,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467468669,0.51241295,3378.9,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467468876,0.51241295,3378.8,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467469078,0.51241295,3379.0,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467469285,0.51241295,3378.9,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467469490,0.51241295,3378.8,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467470499,0.51241283,3378.8,3378.7,0.10978688]
["bitfinex","ETHUSD",1719467471797,0.51241283,3378.8,3378.7,0.10878688]
["bitfinex","ETHUSD",1719467472875,6.43167283,3378.8,3378.7,0.10878688]
["bitfinex","ETHUSD",1719467473084,2.95984,3378.6,3378.2,2.3903]
["bitfinex","ETHUSD",1719467473403,0.51241283,3378.5,3378.3,0.10895652]
["bitfinex","ETHUSD",1719467473608,0.51248395,3378.4,3378.3,0.10895652]
["bitfinex","ETHUSD",1719467473775,0.51248395,3378.4,3378.0,5.41729]
["bitfinex","ETHUSD",1719467473963,2.95984,3378.6,3378.1,0.10903443]
["bitfinex","ETHUSD",1719467474165,0.51248381,3378.5,3378.1,0.10903443]
["bitfinex","ETHUSD",1719467474370,0.51248381,3378.4,3378.1,3.06927443]
["bitfinex","ETHUSD",1719467474568,1.074,3378.7,3378.1,0.10903443]
["bitfinex","ETHUSD",1719467474875,0.51246299,3378.6,3378.1,3.06923443]
["bitfinex","ETHUSD",1719467475204,0.51246299,3378.5,3378.1,3.72923787]
["bitfinex","ETHUSD",1719467475403,0.51246299,3378.7,3378.2,2.96014]
["bitfinex","ETHUSD",1719467475870,0.51246299,3378.7,3378.3,0.10895652]
["bitfinex","ETHUSD",1719467476493,0.51246299,3378.8,3378.3,3.06898652]
["bitfinex","ETHUSD",1719467476694,0.51246299,3378.7,3378.4,5.36924]
["bitfinex","ETHUSD",1719467477016,0.51243723,3378.6,3378.5,3.06875861]
["bitfinex","ETHUSD",1719467477216,2.95945,3379.0,3378.5,0.10887861]
["bitfinex","ETHUSD",1719467477384,0.51241411,3378.9,3378.5,0.10887861]
["bitfinex","ETHUSD",1719467477588,0.51241411,3378.8,3378.5,0.10887861]
["bitfinex","ETHUSD",1719467477899,2.95945,3379.0,3378.5,0.10887861]
["bitfinex","ETHUSD",1719467478111,0.51241369,3378.9,3378.5,3.06873861]
["bitfinex","ETHUSD",1719467478406,0.51241369,3378.8,3378.5,3.06873861]
["bitfinex","ETHUSD",1719467478704,2.95936,3379.1,3378.5,3.06873861]
["bitfinex","ETHUSD",1719467478886,0.51241977,3379.0,3378.5,3.06873861]
["bitfinex","ETHUSD",1719467479205,0.51241977,3378.9,3378.5,3.06873861]
["bitfinex","ETHUSD",1719467479381,0.51241977,3378.8,3378.5,3.06873861]
["bitfinex","ETHUSD",1719467479705,0.51241977,3378.7,3378.5,3.06873861]
["bitfinex","ETHUSD",1719467479909,0.51241977,3379.0,3378.5,3.06873861]
["bitfinex","ETHUSD",1719467480110,0.51241945,3378.9,3378.5,3.06873861]
["bitfinex","ETHUSD",1719467480314,0.51241945,3378.8,3378.5,3.06873861]
["bitfinex","ETHUSD",1719467480674,2.95936,3379.1,3378.5,3.06873861]
["bitfinex","ETHUSD",1719467481004,0.51242143,3379.0,3378.5,3.06873861]
["bitfinex","ETHUSD",1719467481210,0.51242143,3378.9,3378.5,3.06873861]
["bitfinex","ETHUSD",1719467481381,0.51242143,3378.8,3378.5,3.06873861]
["bitfinex","ETHUSD",1719467481586,0.51242143,3378.7,3378.5,3.06873861]
["bitfinex","ETHUSD",1719467481787,2.95955,3378.9,3378.5,0.10887861]
["bitfinex","ETHUSD",1719467482005,0.51244363,3378.8,3378.5,0.10887861]
["bitfinex","ETHUSD",1719467482198,0.51244363,3378.7,3378.5,0.10887861]
["bitfinex","ETHUSD",1719467482391,0.51244363,3378.8,3378.5,0.10887861]
["bitfinex","ETHUSD",1719467482599,0.51244363,3378.7,3378.5,0.10887861]
["bitfinex","ETHUSD",1719467482906,0.51244363,3378.6,3378.5,0.10887861]
["bitfinex","ETHUSD",1719467483235,0.51245248,3378.6,3378.5,0.10887861]
["bitfinex","ETHUSD",1719467484629,0.51245248,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719467484830,2.95956,3378.9,3378.5,0.10888651]
["bitfinex","ETHUSD",1719467485033,0.51245231,3378.8,3378.4,0.10892546]
["bitfinex","ETHUSD",1719467485202,0.51245231,3378.7,3378.6,0.10884756]
["bitfinex","ETHUSD",1719467485748,0.51245231,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1719467485894,0.51245231,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719467486097,0.51244792,3378.6,3378.4,0.10892546]
["bitfinex","ETHUSD",1719467486311,2.95956,3378.9,3378.4,0.10892546]
["bitfinex","ETHUSD",1719467486594,0.51244886,3378.8,3378.4,0.10892546]
["bitfinex","ETHUSD",1719467486845,0.51244887,3378.7,3378.4,0.10892546]
["bitfinex","ETHUSD",1719467487045,3.7537024,3378.9,3378.4,0.10892546]
["bitfinex","ETHUSD",1719467487341,0.51244885,3378.8,3378.4,0.10892546]
["bitfinex","ETHUSD",1719467487643,0.51244885,3378.7,3378.4,0.10892546]
["bitfinex","ETHUSD",1719467487842,0.51244885,3378.8,3378.4,0.10892546]
["bitfinex","ETHUSD",1719467488028,0.51244894,3378.6,3378.4,0.10892546]
["bitfinex","ETHUSD",1719467488230,2.95956,3378.9,3378.4,0.10892546]
["bitfinex","ETHUSD",1719467488426,0.51244887,3378.8,3378.4,0.10892546]
["bitfinex","ETHUSD",1719467488627,0.51244887,3378.7,3378.4,0.10892546]
["bitfinex","ETHUSD",1719467488833,0.51244887,3378.8,3378.4,0.10892546]
["bitfinex","ETHUSD",1719467489719,2.95956,3378.9,3378.4,0.10892546]
["bitfinex","ETHUSD",1719467489932,0.51244846,3378.7,3378.4,0.10892546]
["bitfinex","ETHUSD",1719467490116,0.51244846,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719467490305,0.51244846,3378.8,3378.4,0.10892546]
["bitfinex","ETHUSD",1719467491720,3.47207846,3378.8,3378.4,0.10892546]
["bitfinex","ETHUSD",1719467491919,0.51244846,3378.7,3378.2,5.33203]
["bitfinex","ETHUSD",1719467492239,0.51244846,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467492459,0.51244846,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467492747,0.51244846,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467492916,2.95956,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467493122,0.51245352,3378.6,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467493348,2.95956,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467493534,0.51245356,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467493720,0.51245356,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467494047,2.95956,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467494048,0.51245356,3378.6,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467494204,2.95956,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467494412,0.51245666,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467494768,0.51245666,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467494938,0.51245666,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467495117,0.51245666,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467495323,0.51245666,3378.6,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467495542,2.95956,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467495757,0.51245505,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467495958,0.51245505,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467496272,2.95956,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467496474,0.512458,3378.6,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467496758,2.95956,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467496923,0.51245582,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467497123,0.51245582,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467497470,0.51245582,3378.6,3378.3,3.06902442]
["bitfinex","ETHUSD",1719467497666,0.51245582,3378.6,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467497869,2.95956,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467498157,0.51245655,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467498374,0.51245655,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467498531,0.51245655,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467499578,2.95956,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467499766,0.51245469,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467499970,0.51245469,3378.6,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467500165,2.95956,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467500365,0.51245441,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467500570,0.51245441,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467500764,0.51245468,3378.6,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467500972,2.95956,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467501148,0.51245462,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467501342,0.51245462,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467501539,2.95956,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467501799,0.51245478,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467501961,0.51245478,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467502147,0.51245466,3378.6,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467502346,2.95956,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467502583,0.51245481,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467502895,4.4907024,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467503188,0.51245462,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467503354,0.51245462,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467503560,0.51245462,3378.6,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467503889,0.51245462,3378.5,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467504089,4.64381664,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467504249,0.51245487,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467504471,0.51245487,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467504676,0.51245487,3378.6,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467504994,0.51245487,3378.5,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467505199,4.4907024,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467505366,0.51245521,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467505573,0.51245521,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467505765,0.51245521,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467506417,4.4907024,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467506418,0.51245578,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467506714,4.4907024,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467506873,0.5124558,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467507074,0.5124558,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467507274,0.5124558,3378.6,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467507496,0.5124558,3378.5,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467507699,4.4907024,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467507897,0.51245578,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467508123,0.51245578,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467508319,0.51245578,3378.6,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467508529,2.95956,3378.9,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467508530,0.51245578,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467509619,0.51245682,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467509817,0.51245682,3378.6,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467510112,0.51245682,3378.5,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467510424,2.95963,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467510625,0.51245665,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467510782,0.51245665,3378.6,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467510979,0.51245665,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467512725,2.95963,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467512913,0.51246674,3378.6,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467513110,0.51246674,3378.5,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467513323,0.51246674,3378.7,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467516108,0.51246699,3378.6,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467516435,2.95963,3378.8,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467516637,0.51246732,3378.5,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467516792,0.51246732,3378.4,3378.3,0.10896442]
["bitfinex","ETHUSD",1719467518409,0.51246732,3378.4,3378.3,0.10897628]
["bitfinex","ETHUSD",1719467518631,0.51246732,3378.4,3377.9,2.4038]
["bitfinex","ETHUSD",1719467518931,2.95993,3378.5,3378.3,0.10897628]
["bitfinex","ETHUSD",1719467519094,0.51249453,3378.3,3377.9,5.3642]
["bitfinex","ETHUSD",1719467519293,0.51249918,3378.2,3377.7,2.4038]
["bitfinex","ETHUSD",1719467519643,4.03411,3378.3,3377.7,2.4038]
["bitfinex","ETHUSD",1719467519644,0.51249918,3378.1,3377.7,2.4038]
["bitfinex","ETHUSD",1719467519845,0.51249918,3378.2,3377.7,2.4038]
["bitfinex","ETHUSD",1719467520302,0.51249918,3378.2,3377.2,2.854]
["bitfinex","ETHUSD",1719467520303,2.96043,3377.9,3377.6,2.4038]
["bitfinex","ETHUSD",1719467520458,3.47301918,3377.8,3377.3,2.4038]
["bitfinex","ETHUSD",1719467520668,0.51249918,3377.7,3377.3,2.4038]
["bitfinex","ETHUSD",1719467521697,2.96052,3377.8,3377.3,2.4038]
["bitfinex","ETHUSD",1719467522189,4.03443,3377.9,3377.3,2.4038]
["bitfinex","ETHUSD",1719467522488,1.074,3377.9,3377.3,5.36472]
["bitfinex","ETHUSD",1719467522698,1.074,3377.9,3377.4,2.96081]
["bitfinex","ETHUSD",1719467523001,2.96034,3378.0,3377.3,6.197303]
["bitfinex","ETHUSD",1719467524146,2.96034,3378.0,3377.4,2.96083]
["bitfinex","ETHUSD",1719467524996,4.03426,3378.1,3377.4,2.96083]
["bitfinex","ETHUSD",1719467525365,2.96033,3378.0,3377.4,2.96083]
["bitfinex","ETHUSD",1719467527804,1.074,3378.1,3377.5,2.96076]
["bitfinex","ETHUSD",1719467527805,4.03425,3378.1,3377.5,2.96076]
["bitfinex","ETHUSD",1719467529009,2.96043,3377.9,3377.3,3.236373]
["bitfinex","ETHUSD",1719467529293,2.96043,3377.9,3377.3,5.36474]
["bitfinex","ETHUSD",1719467531719,2.96034,3378.0,3377.4,0.10573909]
["bitfinex","ETHUSD",1719467533195,2.96047,3377.9,3377.4,0.10573909]
["bitfinex","ETHUSD",1719467533770,2.96043,3377.9,3377.4,0.10573909]
["bitfinex","ETHUSD",1719467533972,4.03443,3377.9,3377.4,0.10573909]
["bitfinex","ETHUSD",1719467534718,2.96059,3377.8,3377.4,0.10573909]
["bitfinex","ETHUSD",1719467534898,1.074,3377.7,3377.4,0.10573909]
["bitfinex","ETHUSD",1719467535098,1.074,3377.7,3377.1,2.304]
["bitfinex","ETHUSD",1719467535284,1.074,3377.7,3376.8,2.96131]
["bitfinex","ETHUSD",1719467535285,1.074,3377.3,3376.8,2.96136]
["bitfinex","ETHUSD",1719467535495,1.074,3377.3,3376.6,2.293]
["bitfinex","ETHUSD",1719467535692,1.074,3377.1,3376.6,2.293]
["bitfinex","ETHUSD",1719467535888,4.03517,3377.1,3376.6,2.293]
["bitfinex","ETHUSD",1719467536709,3.3254,3376.9,3376.3,2.264]
["bitfinex","ETHUSD",1719467537206,2.96151,3376.7,3376.3,2.264]
["bitfinex","ETHUSD",1719467538306,2.96138,3376.8,3376.3,2.264]
["bitfinex","ETHUSD",1719467539832,6.2867,3376.9,3376.3,2.264]
["bitfinex","ETHUSD",1719467540716,4.0353,3376.9,3376.3,2.264]
["bitfinex","ETHUSD",1719467541222,2.96138,3376.8,3376.3,2.264]
["bitfinex","ETHUSD",1719467545797,4.0353,3376.9,3376.3,2.264]
["bitfinex","ETHUSD",1719467546252,2.9613,3376.9,3376.3,2.264]
["bitfinex","ETHUSD",1719467546554,2.9613,3376.9,3376.3,5.22581]
["bitfinex","ETHUSD",1719467546697,3.4685,3377.1,3376.4,0.10652456]
["bitfinex","ETHUSD",1719467546900,2.96121,3377.0,3376.4,0.10652456]
["bitfinex","ETHUSD",1719467547902,5.92248,3377.0,3376.4,0.10652456]
["bitfinex","ETHUSD",1719467548252,2.96131,3376.9,3376.4,0.10652456]
["bitfinex","ETHUSD",1719467560332,2.96103,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719467560640,2.96103,3377.2,3376.7,0.10685435]
["bitfinex","ETHUSD",1719467560830,5.068133,3377.2,3376.7,0.10685435]
["bitfinex","ETHUSD",1719467562067,5.068133,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719467563365,0.51270924,3377.1,3376.6,2.96154]
["bitfinex","ETHUSD",1719467563563,0.51270924,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719467563768,5.068133,3377.2,3376.7,0.10685435]
["bitfinex","ETHUSD",1719467563957,4.27677024,3377.1,3376.7,0.10685435]
["bitfinex","ETHUSD",1719467564128,4.27677024,3377.1,3376.5,5.29682]
["bitfinex","ETHUSD",1719467564129,0.51271094,3377.0,3376.5,5.29682]
["bitfinex","ETHUSD",1719467564333,0.51271094,3377.0,3376.8,0.10681536]
["bitfinex","ETHUSD",1719467564670,0.51272574,3376.9,3376.5,5.29682]
["bitfinex","ETHUSD",1719467564889,2.96116,3377.1,3376.5,5.29682]
["bitfinex","ETHUSD",1719467565088,0.51272614,3377.0,3376.5,5.29682]
["bitfinex","ETHUSD",1719467565293,0.51272614,3376.9,3376.5,5.29682]
["bitfinex","ETHUSD",1719467565495,0.51272614,3377.0,3376.5,5.29682]
["bitfinex","ETHUSD",1719467565693,0.51272614,3376.8,3376.5,5.29682]
["bitfinex","ETHUSD",1719467565897,2.96116,3377.1,3376.5,5.29682]
["bitfinex","ETHUSD",1719467565898,2.96135,3376.9,3376.5,2.3352]
["bitfinex","ETHUSD",1719467566054,0.51272576,3376.8,3376.5,2.3352]
["bitfinex","ETHUSD",1719467566254,0.51272576,3376.7,3376.3,2.3194]
["bitfinex","ETHUSD",1719467566488,2.96138,3376.8,3376.3,2.3194]
["bitfinex","ETHUSD",1719467566673,0.51275448,3376.6,3376.3,2.3194]
["bitfinex","ETHUSD",1719467566852,4.03538,3376.8,3376.3,2.3194]
["bitfinex","ETHUSD",1719467567051,3.47423887,3376.7,3376.0,2.3194]
["bitfinex","ETHUSD",1719467567302,0.51276887,3376.6,3376.0,5.28146]
["bitfinex","ETHUSD",1719467567501,1.58676887,3376.6,3376.0,5.28146]
["bitfinex","ETHUSD",1719467567673,0.51276887,3376.5,3376.0,5.28146]
["bitfinex","ETHUSD",1719467567860,0.51276887,3376.5,3376.0,2.3194]
["bitfinex","ETHUSD",1719467568063,0.51276887,3376.5,3376.0,5.28147]
["bitfinex","ETHUSD",1719467569077,3.47444887,3376.5,3375.8,2.96219]
["bitfinex","ETHUSD",1719467569398,1.58676887,3376.4,3375.8,2.96219]
["bitfinex","ETHUSD",1719467569561,0.51276887,3376.3,3375.8,2.96219]
["bitfinex","ETHUSD",1719467569762,1.074,3376.4,3375.8,2.96219]
["bitfinex","ETHUSD",1719467569994,0.51282447,3376.2,3375.8,2.96219]
["bitfinex","ETHUSD",1719467570297,1.074,3376.4,3375.8,2.96219]
["bitfinex","ETHUSD",1719467570469,0.51282511,3376.3,3375.8,2.96219]
["bitfinex","ETHUSD",1719467570797,2.9622,3375.9,3375.5,2.3194]
["bitfinex","ETHUSD",1719467571102,2.96227,3375.8,3375.5,2.3194]
["bitfinex","ETHUSD",1719467571283,2.96227,3375.8,3375.3,2.3751]
["bitfinex","ETHUSD",1719467571685,2.96227,3375.8,3375.4,0.10433218]
["bitfinex","ETHUSD",1719467572076,2.96209,3376.0,3375.4,0.10433218]
["bitfinex","ETHUSD",1719467572411,2.96221,3375.9,3375.4,0.10433218]
["bitfinex","ETHUSD",1719467572618,2.962,3376.1,3375.4,0.10433218]
["bitfinex","ETHUSD",1719467572891,2.962,3376.1,3375.4,3.06690218]
["bitfinex","ETHUSD",1719467574198,2.962,3376.1,3375.5,2.96251]
["bitfinex","ETHUSD",1719467574700,2.962,3376.1,3375.6,0.10425414]
["bitfinex","ETHUSD",1719467575879,12.64831,3376.5,3375.8,2.4496]
["bitfinex","ETHUSD",1719467576202,4.54860583,3376.4,3375.8,2.4496]
["bitfinex","ETHUSD",1719467576389,4.03575,3376.4,3375.8,2.4496]
["bitfinex","ETHUSD",1719467576589,4.03575,3376.4,3375.9,0.1041371]
["bitfinex","ETHUSD",1719467576974,4.03575,3376.4,3375.8,2.4496]
["bitfinex","ETHUSD",1719467577364,4.03575,3376.4,3375.9,0.1041371]
["bitfinex","ETHUSD",1719467577815,2.96183,3376.3,3375.8,2.4496]
["bitfinex","ETHUSD",1719467578175,2.96183,3376.3,3375.9,0.1041371]
["bitfinex","ETHUSD",1719467581618,5.92372,3376.3,3375.9,0.1041371]
["bitfinex","ETHUSD",1719467581791,2.96183,3376.3,3375.9,0.1041371]
["bitfinex","ETHUSD",1719467582126,2.96183,3376.3,3376.0,0.10427736]
["bitfinex","ETHUSD",1719467582127,3.97781769,3376.3,3376.0,0.10427736]
["bitfinex","ETHUSD",1719467582327,2.96183,3376.3,3375.6,5.35921]
["bitfinex","ETHUSD",1719467582517,2.96183,3376.3,3376.1,0.10423835]
["bitfinex","ETHUSD",1719467582716,2.96183,3376.3,3375.6,5.35917]
["bitfinex","ETHUSD",1719467582917,2.96183,3376.3,3376.2,0.10419935]
["bitfinex","ETHUSD",1719467583220,2.96183,3376.3,3375.6,5.35917]
["bitfinex","ETHUSD",1719467583221,4.40610812,3376.3,3375.6,5.35917]
["bitfinex","ETHUSD",1719467583388,2.96183,3376.3,3376.2,0.10419935]
["bitfinex","ETHUSD",1719467583586,3.47469038,3376.3,3376.2,0.10419935]
["bitfinex","ETHUSD",1719467584020,3.47469038,3376.3,3375.6,5.35917]
["bitfinex","ETHUSD",1719467584225,2.96183,3376.3,3376.2,0.10419935]
["bitfinex","ETHUSD",1719467584538,4.40610798,3376.3,3376.2,0.10419935]
["bitfinex","ETHUSD",1719467584722,4.40610798,3376.3,3375.6,5.35917]
["bitfinex","ETHUSD",1719467584918,2.96183,3376.3,3376.2,0.10419935]
["bitfinex","ETHUSD",1719467585099,3.47469505,3376.3,3375.6,5.35917]
["bitfinex","ETHUSD",1719467585298,2.96183,3376.3,3376.2,0.10419935]
["bitfinex","ETHUSD",1719467585648,4.40611234,3376.3,3376.2,0.10419935]
["bitfinex","ETHUSD",1719467586012,4.40611234,3376.3,3375.6,5.35917]
["bitfinex","ETHUSD",1719467586225,2.96183,3376.3,3376.2,0.10419935]
["bitfinex","ETHUSD",1719467586428,3.47469443,3376.3,3375.6,5.35917]
["bitfinex","ETHUSD",1719467586698,2.96183,3376.3,3375.6,5.35917]
["bitfinex","ETHUSD",1719467586898,2.96183,3376.3,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467592459,0.51286437,3376.2,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467592662,2.96183,3376.3,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467592830,0.51286427,3376.2,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467593029,2.96183,3376.3,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467593232,0.51286439,3376.2,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467593459,2.96183,3376.3,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467593755,0.51286422,3376.2,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467594079,6.99755,3376.4,3375.7,3.06667439]
["bitfinex","ETHUSD",1719467594365,6.99755,3376.4,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467594366,3.47469932,3376.3,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467594516,0.51284932,3376.2,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467594931,2.96185,3376.3,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467595131,0.51285002,3376.2,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467595387,0.51285002,3376.1,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467595680,2.96185,3376.3,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467595864,0.51286257,3376.2,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467596167,0.51286257,3376.1,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467596385,0.51286257,3376.2,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467596764,3.47478257,3376.2,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467596936,3.47490257,3376.1,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467597139,0.51286485,3376.0,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467597343,2.96204,3376.1,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467597552,0.51286701,3376.0,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467597849,2.96221,3375.9,3375.7,0.10439439]
["bitfinex","ETHUSD",1719467598029,3.87877697,3375.8,3375.3,2.3979]
["bitfinex","ETHUSD",1719467598231,2.96226,3375.8,3375.3,2.3979]
["bitfinex","ETHUSD",1719467598433,2.96226,3375.8,3375.4,0.10459813]
["bitfinex","ETHUSD",1719467598931,2.96238,3375.7,3375.4,0.10459813]
["bitfinex","ETHUSD",1719467599131,2.96191,3376.2,3375.4,0.10459813]
["bitfinex","ETHUSD",1719467599132,4.03652,3375.5,3375.4,0.10459813]
["bitfinex","ETHUSD",1719467599331,5.24917005,3375.5,3375.4,0.10459813]
["bitfinex","ETHUSD",1719467599626,5.24917005,3375.5,3375.0,2.3567]
["bitfinex","ETHUSD",1719467599858,0.51290732,3375.4,3374.8,2.3567]
["bitfinex","ETHUSD",1719467600274,2.9627,3375.3,3374.8,2.3567]
["bitfinex","ETHUSD",1719467600443,0.51290732,3375.2,3374.8,2.3567]
["bitfinex","ETHUSD",1719467600836,0.51290732,3375.3,3374.8,2.3567]
["bitfinex","ETHUSD",1719467601334,0.51299824,3375.2,3374.8,2.3567]
["bitfinex","ETHUSD",1719467601556,2.96261,3375.4,3374.8,2.3567]
["bitfinex","ETHUSD",1719467602070,2.4876,3376.0,3375.0,2.2599]
["bitfinex","ETHUSD",1719467602255,1.074,3375.8,3375.0,5.22278]
["bitfinex","ETHUSD",1719467602460,0.5129553,3375.7,3375.0,5.22278]
["bitfinex","ETHUSD",1719467602648,0.5129553,3375.6,3375.0,5.22278]
["bitfinex","ETHUSD",1719467602982,1.074,3375.8,3375.0,5.22278]
["bitfinex","ETHUSD",1719467603180,0.51293097,3375.7,3375.0,5.22278]
["bitfinex","ETHUSD",1719467603332,0.51293097,3375.6,3375.0,5.22278]
["bitfinex","ETHUSD",1719467603840,0.51293097,3375.6,3374.9,2.96304]
["bitfinex","ETHUSD",1719467603841,4.23028907,3375.6,3374.9,2.96304]
["bitfinex","ETHUSD",1719467604072,0.51293097,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1719467604474,3.7173581,3375.6,3375.4,1.074]
["bitfinex","ETHUSD",1719467604773,4.14344312,3375.5,3375.4,1.074]
["bitfinex","ETHUSD",1719467605234,4.14344312,3375.5,3374.7,5.27371]
["bitfinex","ETHUSD",1719467605434,3.47561231,3375.4,3375.3,1.074]
["bitfinex","ETHUSD",1719467605766,4.42975972,3375.4,3375.3,1.074]
["bitfinex","ETHUSD",1719467605977,2.96272,3375.3,3374.7,2.3105]
["bitfinex","ETHUSD",1719467606285,3.91673031,3375.4,3375.2,1.074]
["bitfinex","ETHUSD",1719467606577,2.96261,3375.4,3375.2,1.074]
["bitfinex","ETHUSD",1719467606744,2.96261,3375.4,3375.3,0.10124993]
["bitfinex","ETHUSD",1719467606948,3.4756029,3375.4,3374.7,2.3105]
["bitfinex","ETHUSD",1719467607157,2.4351,3375.6,3375.3,1.074]
["bitfinex","ETHUSD",1719467607473,4.01531212,3375.5,3375.4,0.10121091]
["bitfinex","ETHUSD",1719467607635,3.50231,3375.5,3375.3,1.074]
["bitfinex","ETHUSD",1719467607830,0.5129902,3375.4,3375.3,1.074]
["bitfinex","ETHUSD",1719467608034,3.4756002,3375.4,3375.3,1.074]
["bitfinex","ETHUSD",1719467608537,2.96283,3375.2,3374.7,2.3105]
["bitfinex","ETHUSD",1719467608759,4.41690122,3375.4,3375.0,1.074]
["bitfinex","ETHUSD",1719467608760,2.96271,3375.3,3375.0,1.074]
["bitfinex","ETHUSD",1719467608969,0.9841471,3375.3,3374.7,2.3105]
["bitfinex","ETHUSD",1719467609187,2.96297,3375.0,3374.5,2.2912]
["bitfinex","ETHUSD",1719467609346,2.96297,3375.0,3374.7,1.074]
["bitfinex","ETHUSD",1719467609685,0.51308929,3374.9,3374.3,2.2912]
["bitfinex","ETHUSD",1719467609969,3.8549489,3375.0,3374.6,1.074]
["bitfinex","ETHUSD",1719467610130,2.96322,3374.7,3374.6,1.074]
["bitfinex","ETHUSD",1719467610334,3.64504689,3374.7,3373.9,2.2651]
["bitfinex","ETHUSD",1719467610590,2.96348,3374.4,3373.9,2.2651]
["bitfinex","ETHUSD",1719467610731,2.96328,3374.7,3373.9,2.2651]
["bitfinex","ETHUSD",1719467610937,2.96328,3374.7,3374.5,1.074]
["bitfinex","ETHUSD",1719467611198,3.259688,3374.6,3374.3,1.074]
["bitfinex","ETHUSD",1719467611352,2.96366,3374.2,3373.5,2.4852]
["bitfinex","ETHUSD",1719467611536,2.96366,3374.2,3373.9,1.074]
["bitfinex","ETHUSD",1719467612173,2.96366,3374.2,3373.0,2.96471]
["bitfinex","ETHUSD",1719467612174,2.96399,3373.9,3373.1,2.3905]
["bitfinex","ETHUSD",1719467612358,2.96402,3373.8,3373.6,1.074]
["bitfinex","ETHUSD",1719467612671,2.9641,3373.7,3372.8,2.2687]
["bitfinex","ETHUSD",1719467612882,2.96447,3373.3,3372.8,2.2687]
["bitfinex","ETHUSD",1719467613176,2.96447,3373.3,3373.1,1.074]
["bitfinex","ETHUSD",1719467613388,2.96437,3373.4,3372.5,3.0870039]
["bitfinex","ETHUSD",1719467613532,2.96437,3373.4,3373.2,1.1763755]
["bitfinex","ETHUSD",1719467613734,2.96437,3373.4,3373.2,1.074]
["bitfinex","ETHUSD",1719467614032,2.96424,3373.6,3373.3,0.10233643]
["bitfinex","ETHUSD",1719467614237,5.92872,3373.4,3373.3,0.10233643]
["bitfinex","ETHUSD",1719467614640,2.96457,3373.2,3372.9,1.074]
["bitfinex","ETHUSD",1719467614860,5.92919,3373.2,3372.9,1.074]
["bitfinex","ETHUSD",1719467615087,6.3914,3373.9,3373.1,1.074]
["bitfinex","ETHUSD",1719467615088,2.96435,3373.5,3373.1,1.074]
["bitfinex","ETHUSD",1719467615236,2.96435,3373.5,3373.0,0.10260555]
["bitfinex","ETHUSD",1719467615237,2.96438,3373.4,3373.0,0.10260555]
["bitfinex","ETHUSD",1719467615436,2.96438,3373.4,3373.3,1.074]
["bitfinex","ETHUSD",1719467615642,2.96454,3373.2,3372.7,2.4642]
["bitfinex","ETHUSD",1719467615948,2.96454,3373.2,3372.5,0.1219139]
["bitfinex","ETHUSD",1719467615949,2.9646,3373.2,3373.0,1.074]
["bitfinex","ETHUSD",1719467616270,2.9646,3373.2,3372.5,0.1219139]
["bitfinex","ETHUSD",1719467616271,2.96472,3373.0,3372.9,1.074]
["bitfinex","ETHUSD",1719467616434,2.96472,3373.0,3372.5,0.1219139]
["bitfinex","ETHUSD",1719467616633,2.96483,3372.9,3372.5,0.1219139]
["bitfinex","ETHUSD",1719467616875,2.96483,3372.9,3372.8,1.074]
["bitfinex","ETHUSD",1719467617032,2.96472,3373.0,3372.8,1.074]
["bitfinex","ETHUSD",1719467617246,2.96476,3373.0,3372.5,0.1219139]
["bitfinex","ETHUSD",1719467617446,2.96476,3373.0,3372.9,1.074]
["bitfinex","ETHUSD",1719467617976,2.96463,3373.1,3372.9,1.074]
["bitfinex","ETHUSD",1719467618482,2.96471,3373.0,3372.9,1.074]
["bitfinex","ETHUSD",1719467618643,2.96464,3373.1,3372.9,1.074]
["bitfinex","ETHUSD",1719467619036,2.96471,3373.0,3372.9,1.074]
["bitfinex","ETHUSD",1719467619240,2.96437,3373.4,3372.9,1.074]
["bitfinex","ETHUSD",1719467619437,2.96437,3373.4,3373.2,1.074]
["bitfinex","ETHUSD",1719467619855,2.96459,3373.2,3373.0,1.074]
["bitfinex","ETHUSD",1719467620878,2.96463,3373.1,3372.5,0.1219139]
["bitfinex","ETHUSD",1719467621109,2.96477,3373.0,3372.9,1.074]
["bitfinex","ETHUSD",1719467621697,2.96477,3373.0,3372.5,0.1219139]
["bitfinex","ETHUSD",1719467621861,2.96488,3372.9,3372.6,0.10280331]
["bitfinex","ETHUSD",1719467622203,2.96451,3373.3,3372.8,1.074]
["bitfinex","ETHUSD",1719467622504,3.97417093,3373.5,3373.0,1.074]
["bitfinex","ETHUSD",1719467622505,2.96441,3373.4,3373.0,1.074]
["bitfinex","ETHUSD",1719467622805,2.96451,3373.3,3373.1,0.10304384]
["bitfinex","ETHUSD",1719467622974,2.96437,3373.4,3373.2,1.074]
["bitfinex","ETHUSD",1719467623298,2.96437,3373.4,3373.3,0.1029657]
["bitfinex","ETHUSD",1719467623484,2.96437,3373.4,3373.2,1.074]
["bitfinex","ETHUSD",1719467623684,2.96437,3373.4,3372.5,0.1219139]
["bitfinex","ETHUSD",1719467623685,2.96466,3373.1,3372.5,0.1219139]
["bitfinex","ETHUSD",1719467623870,2.96466,3373.1,3373.0,1.074]
["bitfinex","ETHUSD",1719467624201,3.9126593,3373.6,3373.0,1.074]
["bitfinex","ETHUSD",1719467624414,2.96437,3373.4,3373.3,1.074]
["bitfinex","ETHUSD",1719467625785,5.96428,3373.5,3373.3,1.074]
["bitfinex","ETHUSD",1719467626183,2.96436,3373.4,3373.3,1.074]
["bitfinex","ETHUSD",1719467628102,2.96428,3373.5,3373.3,1.074]
["bitfinex","ETHUSD",1719467628837,2.96424,3373.6,3373.3,1.074]
["bitfinex","ETHUSD",1719467629000,2.96401,3373.8,3373.3,1.074]
["bitfinex","ETHUSD",1719467629194,2.96401,3373.8,3373.5,1.074]
["bitfinex","ETHUSD",1719467629544,2.96401,3373.8,3373.6,0.1028485]
["bitfinex","ETHUSD",1719467629907,2.9641,3373.7,3373.6,0.1028485]
["bitfinex","ETHUSD",1719467630105,2.9641,3373.7,3373.4,1.074]
["bitfinex","ETHUSD",1719467630306,2.9641,3373.7,3373.5,0.10288756]
["bitfinex","ETHUSD",1719467631008,5.41569,3373.6,3373.5,0.10288756]
["bitfinex","ETHUSD",1719467631209,8.37988,3373.6,3373.5,0.10288756]
["bitfinex","ETHUSD",1719467631442,2.96443,3373.4,3373.1,1.074]
["bitfinex","ETHUSD",1719467631861,2.96442,3373.4,3373.2,0.10300477]
["bitfinex","ETHUSD",1719467632344,6.766916,3373.3,3373.2,0.10300477]
["bitfinex","ETHUSD",1719467632850,2.96464,3373.1,3372.8,1.074]
["bitfinex","ETHUSD",1719467633229,2.96464,3373.1,3372.9,0.1029424]
["bitfinex","ETHUSD",1719467633523,2.96464,3373.1,3372.8,1.074]
["bitfinex","ETHUSD",1719467633739,2.96464,3373.1,3372.9,0.1029424]
["bitfinex","ETHUSD",1719467634057,2.96435,3373.5,3373.0,1.074]
["bitfinex","ETHUSD",1719467634349,2.96446,3373.3,3373.0,1.074]
["bitfinex","ETHUSD",1719467634666,2.96446,3373.3,3373.2,1.074]
["bitfinex","ETHUSD",1719467635042,2.96446,3373.3,3373.2,1.17689818]
["bitfinex","ETHUSD",1719467635459,2.9642,3373.6,3373.2,1.17689818]
["bitfinex","ETHUSD",1719467635754,2.9642,3373.6,3373.4,1.074]
["bitfinex","ETHUSD",1719467636172,2.9642,3373.6,3373.5,0.10278097]
["bitfinex","ETHUSD",1719467636336,2.9642,3373.6,3373.3,1.074]
["bitfinex","ETHUSD",1719467636547,2.9642,3373.6,3373.4,0.10282004]
["bitfinex","ETHUSD",1719467636972,2.9642,3373.6,3372.8,2.96482]
["bitfinex","ETHUSD",1719467637356,2.9642,3373.6,3372.9,0.10301541]
["bitfinex","ETHUSD",1719467638257,5.92846,3373.6,3372.9,0.10301541]
["bitfinex","ETHUSD",1719467638670,2.9642,3373.6,3372.9,0.10301541]
["bitfinex","ETHUSD",1719467638962,5.92847,3373.6,3372.9,0.10301541]
["bitfinex","ETHUSD",1719467639169,2.9642,3373.6,3372.9,0.10301541]
["bitfinex","ETHUSD",1719467639354,0.51328408,3373.5,3372.9,0.10301541]
["bitfinex","ETHUSD",1719467639558,2.9642,3373.6,3372.9,1.19044795]
["bitfinex","ETHUSD",1719467639761,0.51328264,3373.5,3372.9,1.19044795]
["bitfinex","ETHUSD",1719467639935,2.9642,3373.6,3372.9,1.19044795]
["bitfinex","ETHUSD",1719467640142,0.51328494,3373.5,3372.9,1.19044795]
["bitfinex","ETHUSD",1719467640355,0.51328494,3373.4,3373.0,0.89967679]
["bitfinex","ETHUSD",1719467640583,2.9641,3373.7,3373.0,0.89967679]
["bitfinex","ETHUSD",1719467640884,0.51326448,3373.6,3373.1,0.10293725]
["bitfinex","ETHUSD",1719467641184,5.92765,3374.1,3373.2,5.46438]
["bitfinex","ETHUSD",1719467641386,0.51321613,3374.0,3373.5,2.586]
["bitfinex","ETHUSD",1719467641559,0.51321613,3373.9,3373.5,2.586]
["bitfinex","ETHUSD",1719467641754,3.47730613,3373.8,3373.5,2.586]
["bitfinex","ETHUSD",1719467642079,3.47730613,3373.8,3373.6,0.10274191]
["bitfinex","ETHUSD",1719467642080,0.51321613,3373.7,3373.6,0.10274191]
["bitfinex","ETHUSD",1719467642499,0.51321613,3373.7,3373.3,2.96444]
["bitfinex","ETHUSD",1719467642795,0.51321613,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1719467642998,0.5132152,3373.8,3373.4,0.10279244]
["bitfinex","ETHUSD",1719467643201,0.5132152,3373.7,3373.5,0.63721854]
["bitfinex","ETHUSD",1719467643498,2.2992,3374.5,3373.7,5.42936]
["bitfinex","ETHUSD",1719467643719,0.51315227,3374.4,3373.7,5.42936]
["bitfinex","ETHUSD",1719467643905,0.51315227,3374.3,3373.8,0.10253358]
["bitfinex","ETHUSD",1719467644261,0.51314538,3374.2,3373.8,0.10253358]
["bitfinex","ETHUSD",1719467644485,2.96349,3374.4,3373.8,0.10253358]
["bitfinex","ETHUSD",1719467644772,0.51315085,3374.3,3373.8,0.10253358]
["bitfinex","ETHUSD",1719467645003,0.51315085,3374.2,3373.8,0.10253358]
["bitfinex","ETHUSD",1719467645223,7.37,3374.6,3373.9,2.586]
["bitfinex","ETHUSD",1719467645518,7.37,3374.6,3374.0,0.10245547]
["bitfinex","ETHUSD",1719467645519,0.51312231,3374.5,3374.0,0.10245547]
["bitfinex","ETHUSD",1719467645695,7.37,3374.6,3374.0,0.10245547]
["bitfinex","ETHUSD",1719467645899,7.37,3374.6,3374.1,0.67606538]
["bitfinex","ETHUSD",1719467646223,7.37,3374.6,3374.2,0.10237737]
["bitfinex","ETHUSD",1719467646431,2.96321,3374.8,3374.2,0.10237737]
["bitfinex","ETHUSD",1719467646716,0.51310227,3374.7,3374.3,0.10233832]
["bitfinex","ETHUSD",1719467646921,9.7689,3375.2,3374.4,2.96348]
["bitfinex","ETHUSD",1719467647219,0.51307498,3375.1,3374.5,3.06565023]
["bitfinex","ETHUSD",1719467647536,0.51304534,3375.0,3374.6,2.96326]
["bitfinex","ETHUSD",1719467647750,12.6270024,3375.2,3374.7,0.10208944]
["bitfinex","ETHUSD",1719467648101,10.2281024,3375.2,3374.6,2.96326]
["bitfinex","ETHUSD",1719467648301,10.2281024,3375.2,3374.7,2.9632]
["bitfinex","ETHUSD",1719467648302,7.37,3375.2,3374.7,2.9632]
["bitfinex","ETHUSD",1719467648655,7.37,3375.2,3374.7,3.06528944]
["bitfinex","ETHUSD",1719467650156,7.37,3375.2,3374.7,0.10208944]
["bitfinex","ETHUSD",1719467650609,10.33284,3375.2,3374.7,0.10208944]
["bitfinex","ETHUSD",1719467650812,2.282284,3375.1,3374.7,0.10208944]
["bitfinex","ETHUSD",1719467651117,2.282284,3375.1,3374.8,0.1020504]
["bitfinex","ETHUSD",1719467651323,2.282284,3375.1,3374.5,2.96334]
["bitfinex","ETHUSD",1719467651324,2.9625,3375.6,3374.5,2.96334]
["bitfinex","ETHUSD",1719467651523,2.9625,3375.6,3374.6,3.06542848]
["bitfinex","ETHUSD",1719467651524,3.51302018,3375.5,3374.6,3.06542848]
["bitfinex","ETHUSD",1719467651724,3.0,3375.5,3374.6,0.10212848]
["bitfinex","ETHUSD",1719467651940,0.84091,3375.4,3374.5,2.9634]
["bitfinex","ETHUSD",1719467652159,0.84091,3375.4,3374.6,0.10212848]
["bitfinex","ETHUSD",1719467652502,0.84091,3375.4,3374.5,2.9634]
["bitfinex","ETHUSD",1719467652711,3.0,3375.6,3374.8,2.96309]
["bitfinex","ETHUSD",1719467652951,5.4466,3375.7,3374.7,2.96321]
["bitfinex","ETHUSD",1719467653260,0.5805674,3375.6,3374.8,0.10175062]
["bitfinex","ETHUSD",1719467653409,3.5805674,3375.6,3374.8,0.10175062]
["bitfinex","ETHUSD",1719467655376,6.5430374,3375.6,3374.8,0.10175062]
["bitfinex","ETHUSD",1719467655576,0.93864514,3375.5,3374.8,0.10175062]
["bitfinex","ETHUSD",1719467655885,0.93864514,3375.5,3374.6,2.9633]
["bitfinex","ETHUSD",1719467656047,0.93864514,3375.5,3374.9,0.10171159]
["bitfinex","ETHUSD",1719467656372,0.93864514,3375.5,3375.0,0.10167256]
["bitfinex","ETHUSD",1719467656734,0.93864514,3375.5,3374.7,5.92635]
["bitfinex","ETHUSD",1719467656934,0.93864514,3375.5,3374.8,3.06487062]
["bitfinex","ETHUSD",1719467657368,0.93864514,3375.5,3374.8,0.10175062]
["bitfinex","ETHUSD",1719467657634,0.93864514,3375.5,3374.8,3.06488062]
["bitfinex","ETHUSD",1719467659265,0.69658125,3375.4,3374.8,0.10175062]
["bitfinex","ETHUSD",1719467659959,0.69658125,3375.4,3374.6,2.96331]
["bitfinex","ETHUSD",1719467660134,0.69658125,3375.4,3374.7,0.10178966]
["bitfinex","ETHUSD",1719467660983,0.69658125,3375.4,3374.7,3.06499966]
["bitfinex","ETHUSD",1719467661281,0.69658125,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1719467661635,0.69658125,3375.4,3374.9,0.10171159]
["bitfinex","ETHUSD",1719467661834,3.0,3375.6,3374.9,0.10171159]
["bitfinex","ETHUSD",1719467662033,5.4466,3375.7,3374.9,0.10171159]
["bitfinex","ETHUSD",1719467663780,8.40898,3375.7,3374.9,0.10171159]
["bitfinex","ETHUSD",1719467663938,1.137124,3375.6,3374.9,0.10171159]
["bitfinex","ETHUSD",1719467664138,4.137124,3375.6,3374.7,2.9632]
["bitfinex","ETHUSD",1719467664338,4.137124,3375.6,3374.8,0.10175062]
["bitfinex","ETHUSD",1719467667343,0.51301011,3375.5,3374.8,0.10175062]
["bitfinex","ETHUSD",1719467667563,0.51301388,3375.4,3374.8,0.10175062]
["bitfinex","ETHUSD",1719467667767,1.00591141,3375.5,3374.8,0.10175062]
["bitfinex","ETHUSD",1719467667963,1.00591141,3375.5,3374.6,2.96331]
["bitfinex","ETHUSD",1719467668165,0.51303067,3375.4,3374.7,0.10174233]
["bitfinex","ETHUSD",1719467668488,0.51303067,3375.3,3374.7,0.10174233]
["bitfinex","ETHUSD",1719467668670,0.51303067,3375.4,3374.7,0.10174233]
["bitfinex","ETHUSD",1719467668842,0.51303928,3375.3,3374.7,0.10174233]
["bitfinex","ETHUSD",1719467669040,1.00591141,3375.5,3374.7,0.10174233]
["bitfinex","ETHUSD",1719467669378,1.7507699,3375.4,3374.5,5.54939]
["bitfinex","ETHUSD",1719467669589,0.51303676,3375.3,3374.8,0.10170329]
["bitfinex","ETHUSD",1719467669895,0.51303631,3375.2,3374.5,5.54939]
["bitfinex","ETHUSD",1719467670119,1.23773314,3375.4,3374.9,0.10166426]
["bitfinex","ETHUSD",1719467670279,0.51303626,3375.3,3374.5,6.634163]
["bitfinex","ETHUSD",1719467670582,0.51303626,3375.2,3374.5,6.634163]
["bitfinex","ETHUSD",1719467670786,0.51303626,3375.4,3374.6,0.10178136]
["bitfinex","ETHUSD",1719467670986,0.5130362,3375.3,3374.6,0.10178136]
["bitfinex","ETHUSD",1719467671151,2.96253,3375.5,3374.6,0.10178136]
["bitfinex","ETHUSD",1719467671152,2.96309,3374.9,3374.6,0.10178136]
["bitfinex","ETHUSD",1719467671354,0.51310326,3374.8,3374.1,2.3656]
["bitfinex","ETHUSD",1719467671557,2.96317,3374.8,3374.2,0.10193754]
["bitfinex","ETHUSD",1719467671783,2.4239,3374.6,3374.0,2.586]
["bitfinex","ETHUSD",1719467671955,0.51309593,3374.5,3374.0,2.586]
["bitfinex","ETHUSD",1719467672285,0.51309593,3374.5,3374.1,0.10197659]
["bitfinex","ETHUSD",1719467672684,0.51309593,3374.5,3374.4,1.077]
["bitfinex","ETHUSD",1719467673458,0.51309593,3374.5,3374.3,1.077]
["bitfinex","ETHUSD",1719467673756,0.51309593,3374.5,3374.4,0.10195016]
["bitfinex","ETHUSD",1719467673965,0.51309593,3374.5,3374.3,1.077]
["bitfinex","ETHUSD",1719467674166,0.51309593,3374.5,3374.4,0.10195016]
["bitfinex","ETHUSD",1719467674374,0.51309593,3374.5,3374.3,1.077]
["bitfinex","ETHUSD",1719467674559,0.51309593,3374.5,3374.4,0.10195016]
["bitfinex","ETHUSD",1719467674769,0.51309593,3374.5,3373.9,2.585]
["bitfinex","ETHUSD",1719467674964,0.51309593,3374.5,3374.0,0.10210636]
["bitfinex","ETHUSD",1719467675390,5.38703,3374.9,3374.0,0.607377]
["bitfinex","ETHUSD",1719467675592,3.47630777,3374.8,3374.0,0.10210636]
["bitfinex","ETHUSD",1719467675753,0.51311777,3374.7,3374.1,2.2901]
["bitfinex","ETHUSD",1719467675956,0.51311777,3374.6,3374.2,0.10202825]
["bitfinex","ETHUSD",1719467676289,0.51311649,3374.5,3374.2,0.10202825]
["bitfinex","ETHUSD",1719467676491,2.96306,3374.9,3374.2,0.10202825]
["bitfinex","ETHUSD",1719467676702,0.5131142,3374.8,3374.3,2.585]
["bitfinex","ETHUSD",1719467676856,3.0,3375.0,3374.3,2.585]
["bitfinex","ETHUSD",1719467677051,0.51306338,3374.9,3374.4,0.10204679]
["bitfinex","ETHUSD",1719467677283,0.51306338,3374.8,3374.4,0.10204679]
["bitfinex","ETHUSD",1719467677608,3.0,3375.0,3374.4,0.10204679]
["bitfinex","ETHUSD",1719467677896,0.51305578,3374.9,3374.4,0.10204679]
["bitfinex","ETHUSD",1719467678055,3.0,3375.0,3374.4,0.10204679]
["bitfinex","ETHUSD",1719467678056,0.51305578,3374.8,3374.4,0.10204679]
["bitfinex","ETHUSD",1719467678395,3.0,3375.1,3374.4,0.10204679]
["bitfinex","ETHUSD",1719467678608,0.51305661,3375.0,3374.4,0.10204679]
["bitfinex","ETHUSD",1719467678900,0.51305661,3374.9,3374.4,0.10204679]
["bitfinex","ETHUSD",1719467679195,0.51305661,3374.8,3374.4,0.10204679]
["bitfinex","ETHUSD",1719467679381,10.988051,3375.5,3374.4,0.59976147]
["bitfinex","ETHUSD",1719467679382,2.96271,3375.3,3374.4,0.59976147]
["bitfinex","ETHUSD",1719467679558,2.96271,3375.3,3374.5,2.4406]
["bitfinex","ETHUSD",1719467679559,3.51304767,3375.2,3374.5,2.4406]
["bitfinex","ETHUSD",1719467679759,0.51304767,3375.1,3374.6,0.10188391]
["bitfinex","ETHUSD",1719467679987,0.51304767,3375.0,3374.7,2.585]
["bitfinex","ETHUSD",1719467680300,2.96252,3375.5,3374.7,2.585]
["bitfinex","ETHUSD",1719467680503,0.5129753,3375.4,3374.8,0.10180584]
["bitfinex","ETHUSD",1719467680797,0.5129753,3375.3,3374.7,2.585]
["bitfinex","ETHUSD",1719467681099,0.5129753,3375.2,3374.7,3.51955885]
["bitfinex","ETHUSD",1719467681274,0.5129753,3375.4,3374.8,0.10180584]
["bitfinex","ETHUSD",1719467682093,3.4755953,3375.4,3374.8,0.10180584]
["bitfinex","ETHUSD",1719467682301,0.5129753,3375.3,3374.8,0.10180584]
["bitfinex","ETHUSD",1719467682605,0.51300595,3375.2,3374.7,3.51955885]
["bitfinex","ETHUSD",1719467682796,0.51300595,3375.1,3374.9,0.1017668]
["bitfinex","ETHUSD",1719467683106,2.96262,3375.4,3374.8,0.10180584]
["bitfinex","ETHUSD",1719467683285,0.51301111,3375.3,3375.0,0.10172777]
["bitfinex","ETHUSD",1719467683488,2.96262,3375.4,3374.9,0.1017668]
["bitfinex","ETHUSD",1719467683489,0.51301111,3375.2,3374.9,0.1017668]
["bitfinex","ETHUSD",1719467683704,2.96262,3375.4,3375.1,0.10168874]
["bitfinex","ETHUSD",1719467683877,0.51301099,3375.1,3375.0,0.10172777]
["bitfinex","ETHUSD",1719467684078,0.51301099,3375.1,3374.7,3.383908]
["bitfinex","ETHUSD",1719467684279,0.51301099,3375.3,3375.0,0.10172777]
["bitfinex","ETHUSD",1719467684611,0.51301099,3375.3,3375.1,0.10168874]
["bitfinex","ETHUSD",1719467684973,0.51301099,3375.3,3374.7,3.383908]
["bitfinex","ETHUSD",1719467685170,0.51301099,3375.3,3374.8,0.10180584]
["bitfinex","ETHUSD",1719467685406,0.51301099,3375.3,3374.7,3.383908]
["bitfinex","ETHUSD",1719467685718,2.96262,3375.4,3374.9,0.1017668]
["bitfinex","ETHUSD",1719467685874,2.96262,3375.4,3374.7,3.383908]
["bitfinex","ETHUSD",1719467685875,0.51301172,3375.3,3374.8,0.10180584]
["bitfinex","ETHUSD",1719467686079,2.96262,3375.4,3375.0,0.10172777]
["bitfinex","ETHUSD",1719467686279,0.51301169,3375.2,3374.9,0.1017668]
["bitfinex","ETHUSD",1719467686590,2.96262,3375.4,3375.0,0.10172777]
["bitfinex","ETHUSD",1719467686591,0.51301151,3375.1,3375.0,0.10172777]
["bitfinex","ETHUSD",1719467687119,0.51301151,3375.1,3374.7,3.383908]
["bitfinex","ETHUSD",1719467687321,2.96262,3375.4,3375.0,0.10172777]
["bitfinex","ETHUSD",1719467687506,0.5130114,3375.3,3374.7,3.383908]
["bitfinex","ETHUSD",1719467687817,0.5130114,3375.2,3374.7,3.383908]
["bitfinex","ETHUSD",1719467687993,0.5130114,3375.3,3374.7,3.383908]
["bitfinex","ETHUSD",1719467688319,0.5130114,3375.2,3374.8,0.10180584]
["bitfinex","ETHUSD",1719467688487,3.4757414,3375.3,3374.7,3.383908]
["bitfinex","ETHUSD",1719467688686,3.4758014,3375.2,3374.9,0.1017668]
["bitfinex","ETHUSD",1719467688949,2.96279,3375.2,3374.7,2.585]
["bitfinex","ETHUSD",1719467689112,0.51304671,3375.1,3374.7,3.08756]
["bitfinex","ETHUSD",1719467689313,0.51304671,3375.0,3374.8,0.10180584]
["bitfinex","ETHUSD",1719467689516,0.51304671,3375.3,3374.8,0.10180584]
["bitfinex","ETHUSD",1719467689723,0.51304671,3375.3,3374.7,2.585]
["bitfinex","ETHUSD",1719467689954,0.51304671,3375.3,3374.8,0.10171317]
["bitfinex","ETHUSD",1719467690164,0.51304671,3375.3,3374.7,3.08756]
["bitfinex","ETHUSD",1719467690320,3.47574671,3375.3,3374.8,0.10171317]
["bitfinex","ETHUSD",1719467690517,0.51304671,3375.2,3374.7,3.08756]
["bitfinex","ETHUSD",1719467690831,0.51304671,3375.1,3374.8,0.10171317]
["bitfinex","ETHUSD",1719467691031,0.51304671,3375.2,3374.8,0.10171317]
["bitfinex","ETHUSD",1719467691231,0.51304671,3375.2,3374.7,3.08756]
["bitfinex","ETHUSD",1719467691427,0.51304671,3375.2,3374.9,0.10167414]
["bitfinex","ETHUSD",1719467691631,0.51304671,3375.2,3374.7,3.08756]
["bitfinex","ETHUSD",1719467691632,0.51304671,3375.2,3374.8,0.10171317]
["bitfinex","ETHUSD",1719467691823,0.51304671,3375.2,3375.0,0.10163511]
["bitfinex","ETHUSD",1719467691824,3.47585671,3375.2,3375.0,0.10163511]
["bitfinex","ETHUSD",1719467692020,0.51304671,3375.1,3374.9,0.10167414]
["bitfinex","ETHUSD",1719467692350,2.96281,3375.2,3374.7,3.08756]
["bitfinex","ETHUSD",1719467692581,0.51304684,3375.1,3374.7,3.08756]
["bitfinex","ETHUSD",1719467695266,0.51304687,3375.1,3374.7,3.08756]
["bitfinex","ETHUSD",1719467695579,0.51304688,3375.0,3374.7,3.08756]
["bitfinex","ETHUSD",1719467695723,0.51304688,3374.9,3374.7,3.08756]
["bitfinex","ETHUSD",1719467696062,10.022714,3375.8,3374.9,2.438]
["bitfinex","ETHUSD",1719467696063,2.96243,3375.6,3374.9,2.438]
["bitfinex","ETHUSD",1719467696359,0.51299718,3375.5,3374.9,2.438]
["bitfinex","ETHUSD",1719467696569,0.51299718,3375.4,3374.9,2.438]
["bitfinex","ETHUSD",1719467696783,5.96243,3375.6,3375.3,1.076]
["bitfinex","ETHUSD",1719467696934,0.51298603,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719467697137,0.51298603,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719467698539,7.37,3375.8,3375.3,1.076]
["bitfinex","ETHUSD",1719467698767,7.37,3375.8,3374.9,2.438]
["bitfinex","ETHUSD",1719467698768,0.51298488,3375.7,3375.5,1.076]
["bitfinex","ETHUSD",1719467699068,0.51298488,3375.6,3375.5,1.076]
["bitfinex","ETHUSD",1719467699562,0.51298488,3375.6,3375.5,1.17743998]
["bitfinex","ETHUSD",1719467701072,5.96211,3376.0,3375.5,1.17743998]
["bitfinex","ETHUSD",1719467701365,0.51295456,3375.9,3375.5,1.17743998]
["bitfinex","ETHUSD",1719467701570,0.51295456,3375.8,3375.5,1.076]
["bitfinex","ETHUSD",1719467701753,0.51295456,3375.7,3375.6,0.10121368]
["bitfinex","ETHUSD",1719467702075,0.51295456,3375.7,3375.5,1.076]
["bitfinex","ETHUSD",1719467702280,0.51295456,3375.6,3375.5,1.076]
["bitfinex","ETHUSD",1719467703234,10.33192,3376.2,3375.5,1.41327]
["bitfinex","ETHUSD",1719467703235,13.2939,3376.2,3375.5,1.41327]
["bitfinex","ETHUSD",1719467703434,0.51292422,3376.1,3375.9,1.076]
["bitfinex","ETHUSD",1719467703665,0.51292422,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719467704054,0.51292422,3376.0,3375.9,3.5747]
["bitfinex","ETHUSD",1719467704249,2.96174,3376.4,3375.9,3.5747]
["bitfinex","ETHUSD",1719467704460,0.51287022,3376.3,3375.9,2.4987]
["bitfinex","ETHUSD",1719467704661,2.96174,3376.4,3376.2,1.076]
["bitfinex","ETHUSD",1719467704662,2.96178,3376.4,3376.2,1.076]
["bitfinex","ETHUSD",1719467704886,1.40520921,3376.3,3376.2,1.076]
["bitfinex","ETHUSD",1719467705769,2.96192,3376.2,3375.6,2.3196]
["bitfinex","ETHUSD",1719467705982,2.96192,3376.2,3375.9,1.076]
["bitfinex","ETHUSD",1719467706152,0.51287321,3376.1,3375.9,1.076]
["bitfinex","ETHUSD",1719467707589,0.51289399,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719467710464,0.51289399,3376.0,3375.9,1.17703554]
["bitfinex","ETHUSD",1719467710676,2.96199,3376.1,3375.9,0.10103554]
["bitfinex","ETHUSD",1719467710844,0.51294083,3376.0,3375.7,1.076]
["bitfinex","ETHUSD",1719467711057,2.96199,3376.1,3375.7,1.076]
["bitfinex","ETHUSD",1719467711058,0.51294083,3375.9,3375.7,1.076]
["bitfinex","ETHUSD",1719467711379,2.96199,3376.1,3375.8,0.10107455]
["bitfinex","ETHUSD",1719467711581,0.51292771,3376.0,3375.7,1.076]
["bitfinex","ETHUSD",1719467711781,2.96199,3376.1,3375.8,0.10107455]
["bitfinex","ETHUSD",1719467711782,0.51292771,3375.9,3375.8,0.10107455]
["bitfinex","ETHUSD",1719467711963,0.51292771,3375.9,3375.7,1.076]
["bitfinex","ETHUSD",1719467712289,0.51292771,3375.8,3374.9,2.2668]
["bitfinex","ETHUSD",1719467712459,0.51292771,3375.7,3375.6,1.076]
["bitfinex","ETHUSD",1719467713400,0.51292771,3375.7,3374.9,2.2668]
["bitfinex","ETHUSD",1719467713545,0.51292771,3375.7,3374.9,2.49348]
["bitfinex","ETHUSD",1719467713546,2.96257,3375.5,3374.9,2.49348]
["bitfinex","ETHUSD",1719467713744,0.51292771,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719467714281,2.96273,3375.3,3375.0,1.076]
["bitfinex","ETHUSD",1719467714497,3.47575934,3375.3,3375.0,1.076]
["bitfinex","ETHUSD",1719467714646,0.51302934,3375.2,3375.0,1.076]
["bitfinex","ETHUSD",1719467714842,2.96273,3375.3,3375.0,1.076]
["bitfinex","ETHUSD",1719467715084,0.51302358,3375.2,3375.0,1.076]
["bitfinex","ETHUSD",1719467715295,2.96273,3375.3,3375.0,1.076]
["bitfinex","ETHUSD",1719467715591,0.51302651,3375.2,3375.0,1.076]
["bitfinex","ETHUSD",1719467715745,2.96262,3375.4,3375.0,1.076]
["bitfinex","ETHUSD",1719467715944,0.51302334,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719467716847,2.96227,3375.8,3375.2,1.076]
["bitfinex","ETHUSD",1719467717161,3.47535454,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719467717348,3.47543454,3375.6,3375.4,1.076]
["bitfinex","ETHUSD",1719467717549,0.51299454,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719467720297,0.51297981,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719467720800,0.51297981,3375.5,3375.4,1.17613586]
["bitfinex","ETHUSD",1719467721765,0.51297981,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719467722489,3.47549981,3375.5,3374.8,0.24548]
["bitfinex","ETHUSD",1719467722684,2.96252,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719467722866,0.51301156,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719467723261,0.51299932,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719467723766,0.51299543,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719467724564,0.51299537,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719467726618,0.51298727,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719467727291,0.51299189,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719467729171,0.51299189,3375.5,3375.4,3.5116]
["bitfinex","ETHUSD",1719467729414,0.51294818,3375.5,3375.4,3.86276]
["bitfinex","ETHUSD",1719467729605,0.51294818,3375.5,3375.4,3.9629982]
["bitfinex","ETHUSD",1719467729800,0.51295259,3375.5,3375.4,3.9629982]
["bitfinex","ETHUSD",1719467730244,0.51295259,3375.5,3375.4,3.6118382]
["bitfinex","ETHUSD",1719467731482,7.37,3375.9,3375.4,3.6118382]
["bitfinex","ETHUSD",1719467731812,0.51294411,3375.8,3375.6,1.076]
["bitfinex","ETHUSD",1719467732115,0.51294411,3375.7,3375.6,1.076]
["bitfinex","ETHUSD",1719467732479,0.51294411,3375.7,3375.6,1.17265782]
["bitfinex","ETHUSD",1719467732676,0.51294411,3375.7,3375.6,0.09665782]
["bitfinex","ETHUSD",1719467732878,2.96219,3375.9,3375.6,0.09665782]
["bitfinex","ETHUSD",1719467733221,0.51294669,3375.8,3375.6,0.09665782]
["bitfinex","ETHUSD",1719467733392,0.51294669,3375.7,3375.6,0.09665782]
["bitfinex","ETHUSD",1719467736107,0.51293719,3375.7,3375.6,0.09665782]
["bitfinex","ETHUSD",1719467736421,3.47527719,3375.7,3375.6,0.09665782]
["bitfinex","ETHUSD",1719467736621,4.06842491,3375.7,3375.6,0.09665782]
["bitfinex","ETHUSD",1719467736834,4.06842491,3375.7,3375.3,1.076]
["bitfinex","ETHUSD",1719467737136,0.51293719,3375.6,3375.4,0.09673586]
["bitfinex","ETHUSD",1719467737352,3.47539719,3375.6,3375.4,0.09673586]
["bitfinex","ETHUSD",1719467737648,0.51293719,3375.5,3374.6,2.4494]
["bitfinex","ETHUSD",1719467737801,3.47549719,3375.5,3375.1,1.076]
["bitfinex","ETHUSD",1719467738002,0.51293719,3375.4,3375.2,0.09681391]
["bitfinex","ETHUSD",1719467738545,8.34978,3375.3,3375.2,0.09681391]
["bitfinex","ETHUSD",1719467738703,8.86271719,3375.3,3375.2,0.09681391]
["bitfinex","ETHUSD",1719467738902,2.96286,3375.2,3374.7,1.076]
["bitfinex","ETHUSD",1719467739129,2.96289,3375.1,3374.7,1.076]
["bitfinex","ETHUSD",1719467739402,0.51306536,3375.0,3374.8,0.09703268]
["bitfinex","ETHUSD",1719467739602,0.51306536,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719467740149,0.51306536,3374.9,3374.7,0.09707172]
["bitfinex","ETHUSD",1719467740497,0.51306536,3374.9,3374.5,1.076]
["bitfinex","ETHUSD",1719467740734,0.51306536,3375.0,3374.8,0.09718935]
["bitfinex","ETHUSD",1719467741037,0.51307389,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719467741197,0.51307389,3374.8,3374.6,1.076]
["bitfinex","ETHUSD",1719467741399,2.96292,3375.1,3374.7,0.09723818]
["bitfinex","ETHUSD",1719467741700,0.51307399,3375.0,3374.7,0.09723818]
["bitfinex","ETHUSD",1719467741902,0.51307399,3374.9,3374.7,0.09723818]
["bitfinex","ETHUSD",1719467742121,0.51307399,3374.8,3374.7,0.09723818]
["bitfinex","ETHUSD",1719467742324,5.92585,3375.1,3374.7,0.09723818]
["bitfinex","ETHUSD",1719467742598,2.96305,3374.9,3374.7,0.09723818]
["bitfinex","ETHUSD",1719467743033,2.96305,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719467743034,0.51309202,3374.8,3374.6,1.076]
["bitfinex","ETHUSD",1719467743334,0.51309202,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719467743834,2.96298,3375.0,3374.6,1.076]
["bitfinex","ETHUSD",1719467744134,0.51307831,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719467744333,0.51307831,3374.8,3374.6,1.076]
["bitfinex","ETHUSD",1719467744536,2.96298,3375.0,3374.6,1.076]
["bitfinex","ETHUSD",1719467744856,0.513077,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719467745144,0.513077,3374.8,3374.6,1.076]
["bitfinex","ETHUSD",1719467745342,2.96298,3375.0,3374.6,1.076]
["bitfinex","ETHUSD",1719467745503,2.96305,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719467745703,0.51307682,3374.8,3374.6,1.076]
["bitfinex","ETHUSD",1719467747341,2.96297,3375.0,3374.6,1.076]
["bitfinex","ETHUSD",1719467747516,0.51308168,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719467747838,0.51308168,3374.8,3374.6,1.076]
["bitfinex","ETHUSD",1719467748048,0.51308168,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719467748341,0.51308168,3374.8,3374.6,1.076]
["bitfinex","ETHUSD",1719467748545,0.51308168,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719467748864,0.51307728,3374.8,3374.6,1.076]
["bitfinex","ETHUSD",1719467749146,2.96297,3375.0,3374.6,1.076]
["bitfinex","ETHUSD",1719467749320,0.51308271,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719467749519,0.51308271,3374.8,3374.6,1.076]
["bitfinex","ETHUSD",1719467749852,2.96297,3375.0,3374.6,1.076]
["bitfinex","ETHUSD",1719467750062,0.51307809,3374.9,3374.8,1.076]
["bitfinex","ETHUSD",1719467750340,12.7571,3375.3,3374.8,1.076]
["bitfinex","ETHUSD",1719467750505,3.47580727,3375.2,3374.8,1.076]
["bitfinex","ETHUSD",1719467750713,0.51302727,3375.1,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467750926,0.51303636,3375.0,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467751303,2.96278,3375.2,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467751606,2.96278,3375.2,3374.8,1.076]
["bitfinex","ETHUSD",1719467751607,0.51302642,3375.1,3374.8,1.076]
["bitfinex","ETHUSD",1719467752011,0.51304363,3375.0,3374.8,1.076]
["bitfinex","ETHUSD",1719467752209,2.96278,3375.2,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467752526,0.51303578,3375.1,3374.8,1.076]
["bitfinex","ETHUSD",1719467752729,0.51303578,3375.0,3374.8,1.076]
["bitfinex","ETHUSD",1719467752931,2.96278,3375.2,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467753241,0.51303605,3375.1,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467753446,0.51303605,3375.0,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467755150,2.96271,3375.3,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467755320,0.51303665,3375.0,3374.8,1.076]
["bitfinex","ETHUSD",1719467755527,2.96271,3375.3,3375.0,0.09717004]
["bitfinex","ETHUSD",1719467755738,0.51303667,3375.2,3374.8,1.076]
["bitfinex","ETHUSD",1719467755940,2.96271,3375.3,3375.1,0.09713101]
["bitfinex","ETHUSD",1719467756149,0.51303639,3375.2,3375.1,0.09713101]
["bitfinex","ETHUSD",1719467756349,0.51303639,3375.2,3374.8,1.076]
["bitfinex","ETHUSD",1719467756564,0.51303639,3375.1,3374.8,1.076]
["bitfinex","ETHUSD",1719467756859,0.51303639,3375.2,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467757038,0.51303639,3375.1,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467757240,0.51303639,3375.2,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467757447,0.51303639,3375.1,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467757648,0.51303639,3375.2,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467758443,0.51303677,3375.1,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467758649,0.51303677,3375.0,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467758816,0.51303677,3375.2,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467761028,0.51304617,3375.1,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467761347,0.51304617,3375.0,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467761662,0.51304283,3375.0,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467762417,0.51304551,3375.0,3374.9,0.09720907]
["bitfinex","ETHUSD",1719467763522,0.51304551,3375.0,3374.9,2.43980907]
["bitfinex","ETHUSD",1719467763955,2.96257,3375.5,3374.9,2.43980907]
["bitfinex","ETHUSD",1719467764188,0.5130193,3375.0,3374.9,2.43980907]
["bitfinex","ETHUSD",1719467764356,0.5130193,3375.4,3374.9,3.51580907]
["bitfinex","ETHUSD",1719467764703,0.5130193,3375.3,3374.9,2.43980907]
["bitfinex","ETHUSD",1719467764998,5.96226,3375.8,3375.2,1.076]
["bitfinex","ETHUSD",1719467765144,3.47533718,3375.7,3375.2,1.076]
["bitfinex","ETHUSD",1719467765345,0.51297718,3375.6,3375.3,0.09704903]
["bitfinex","ETHUSD",1719467767064,2.96236,3375.7,3375.3,0.09704903]
["bitfinex","ETHUSD",1719467767249,0.51297818,3375.5,3375.2,1.076]
["bitfinex","ETHUSD",1719467767452,0.51297818,3375.4,3375.3,0.09704903]
["bitfinex","ETHUSD",1719467767671,0.51297818,3375.7,3375.3,0.09704903]
["bitfinex","ETHUSD",1719467767948,0.51297818,3375.7,3375.2,1.076]
["bitfinex","ETHUSD",1719467768179,0.51297818,3375.7,3375.4,0.09701001]
["bitfinex","ETHUSD",1719467768382,0.51297818,3375.7,3375.3,0.09704903]
["bitfinex","ETHUSD",1719467768586,0.51297818,3375.7,3375.2,1.076]
["bitfinex","ETHUSD",1719467768973,0.51297818,3375.7,3375.3,0.09704903]
["bitfinex","ETHUSD",1719467769158,0.51297818,3375.7,3375.2,1.076]
["bitfinex","ETHUSD",1719467769484,0.51297818,3375.7,3375.4,0.09701001]
["bitfinex","ETHUSD",1719467769797,0.51297818,3375.7,3375.2,1.076]
["bitfinex","ETHUSD",1719467770153,0.51297818,3375.7,3375.3,0.09704903]
["bitfinex","ETHUSD",1719467770491,0.51296995,3375.6,3375.5,1.076]
["bitfinex","ETHUSD",1719467770672,0.51294398,3375.6,3375.5,1.076]
["bitfinex","ETHUSD",1719467771059,0.51294398,3375.6,3375.5,1.17297098]
["bitfinex","ETHUSD",1719467771576,10.33217,3375.9,3375.5,1.17297098]
["bitfinex","ETHUSD",1719467771780,10.33217,3375.9,3375.5,1.076]
["bitfinex","ETHUSD",1719467771781,0.51294666,3375.8,3375.5,1.076]
["bitfinex","ETHUSD",1719467772104,0.51294666,3375.7,3375.5,1.076]
["bitfinex","ETHUSD",1719467772299,0.51294666,3375.6,3375.5,1.076]
["bitfinex","ETHUSD",1719467773598,0.51294409,3375.6,3375.5,1.076]
["bitfinex","ETHUSD",1719467774179,0.43874409,3375.6,3375.5,1.076]
["bitfinex","ETHUSD",1719467775623,0.43874409,3375.6,3375.1,2.2796]
["bitfinex","ETHUSD",1719467775768,2.96236,3375.7,3375.3,1.076]
["bitfinex","ETHUSD",1719467782106,2.96236,3375.7,3375.4,0.09686901]
["bitfinex","ETHUSD",1719467782310,2.96236,3375.7,3375.3,1.076]
["bitfinex","ETHUSD",1719467782508,2.96236,3375.7,3375.5,0.09682998]
["bitfinex","ETHUSD",1719467782722,5.92477,3375.7,3375.3,1.076]
["bitfinex","ETHUSD",1719467782940,5.92477,3375.7,3375.6,0.09679097]
["bitfinex","ETHUSD",1719467783251,5.92477,3375.7,3375.3,1.076]
["bitfinex","ETHUSD",1719467783602,2.96243,3375.6,3375.4,0.09686901]
["bitfinex","ETHUSD",1719467784006,2.96243,3375.6,3375.3,1.076]
["bitfinex","ETHUSD",1719467784202,0.51298751,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719467784440,2.96243,3375.6,3375.4,0.09686901]
["bitfinex","ETHUSD",1719467784738,0.51298936,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719467784939,0.51298936,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719467786240,2.96243,3375.6,3375.3,1.076]
["bitfinex","ETHUSD",1719467786556,0.51298653,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719467786755,0.51298653,3375.5,3375.4,0.09686901]
["bitfinex","ETHUSD",1719467786919,0.51298653,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719467787248,0.51298653,3375.5,3375.4,0.09686901]
["bitfinex","ETHUSD",1719467787452,2.96243,3375.6,3375.4,0.09686901]
["bitfinex","ETHUSD",1719467787639,0.51298319,3375.5,3375.4,0.09686901]
["bitfinex","ETHUSD",1719467788467,3.47550319,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719467788664,0.51298319,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719467789566,2.96252,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719467789724,0.51299108,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719467790158,0.51299039,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719467792751,2.96252,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719467792954,0.51299,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719467796099,5.9251,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719467796283,0.51298992,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719467799276,0.51298241,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719467799667,0.5129824,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719467801812,0.5129824,3375.4,3374.8,2.4347]
["bitfinex","ETHUSD",1719467802007,2.96252,3375.5,3375.3,1.17297266]
["bitfinex","ETHUSD",1719467802208,0.51298703,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719467802414,2.96252,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719467802710,0.51298515,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719467805672,2.96252,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719467805900,0.51298425,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719467809019,0.51298248,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719467809405,0.51298263,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719467810432,0.51298283,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719467812139,2.96252,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719467812317,0.51298261,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719467815400,4.01854822,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719467815606,0.51298263,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719467816599,0.51298263,3375.4,3375.3,1.17297069]
["bitfinex","ETHUSD",1719467817139,0.51298263,3375.4,3375.3,0.09697069]
["bitfinex","ETHUSD",1719467817295,0.51298263,3375.4,3375.1,1.076]
["bitfinex","ETHUSD",1719467817495,0.51298263,3375.3,3375.2,0.09602416]
["bitfinex","ETHUSD",1719467818545,2.96253,3375.5,3375.2,0.09602416]
["bitfinex","ETHUSD",1719467818848,0.51298262,3375.4,3375.2,0.09602416]
["bitfinex","ETHUSD",1719467819133,0.51298266,3375.3,3375.2,0.09602416]
["bitfinex","ETHUSD",1719467821107,0.51298252,3375.3,3375.2,0.09602416]
["bitfinex","ETHUSD",1719467824231,1.05621207,3375.4,3375.2,0.09602416]
["bitfinex","ETHUSD",1719467824447,0.51298253,3375.3,3375.2,0.09602416]
["bitfinex","ETHUSD",1719467827444,1.05621207,3375.4,3375.2,0.09602416]
["bitfinex","ETHUSD",1719467827657,0.51298255,3375.3,3375.2,0.09602416]
["bitfinex","ETHUSD",1719467827959,1.05621207,3375.4,3375.2,0.09602416]
["bitfinex","ETHUSD",1719467828100,0.51298254,3375.3,3375.2,0.09602416]
["bitfinex","ETHUSD",1719467828949,0.51298274,3375.3,3375.2,0.09602416]
["bitfinex","ETHUSD",1719467830864,0.51298301,3375.3,3375.2,0.09602416]
["bitfinex","ETHUSD",1719467831210,0.51298301,3375.3,3375.2,2.89402558]
["bitfinex","ETHUSD",1719467831552,0.51298301,3375.3,3375.2,2.48052416]
["bitfinex","ETHUSD",1719467832121,0.51298301,3375.3,3375.2,2.47952416]
["bitfinex","ETHUSD",1719467833944,0.5129464,3375.3,3375.2,2.47952416]
["bitfinex","ETHUSD",1719467837641,0.51295015,3375.3,3375.2,2.47952416]
["bitfinex","ETHUSD",1719467840174,1.056713,3375.8,3375.2,2.47952416]
["bitfinex","ETHUSD",1719467840336,0.51294646,3375.3,3375.2,2.47952416]
["bitfinex","ETHUSD",1719467840536,0.51294646,3375.3,3375.2,4.39606558]
["bitfinex","ETHUSD",1719467842434,1.056713,3375.8,3375.2,4.39606558]
["bitfinex","ETHUSD",1719467842682,0.51293425,3375.7,3375.6,1.076]
["bitfinex","ETHUSD",1719467843058,0.51293425,3375.7,3375.6,1.17086027]
["bitfinex","ETHUSD",1719467843240,1.056713,3375.8,3375.6,1.17086027]
["bitfinex","ETHUSD",1719467843536,0.51293573,3375.7,3375.6,1.17086027]
["bitfinex","ETHUSD",1719467846039,0.51293573,3375.7,3375.6,0.09486027]
["bitfinex","ETHUSD",1719467846372,2.2282256,3375.7,3375.6,0.09419181]
["bitfinex","ETHUSD",1719467846534,2.2282256,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719467846535,2.22825148,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719467846736,0.51296161,3375.6,3375.5,0.09423083]
["bitfinex","ETHUSD",1719467846931,1.71528987,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719467847185,0.51296175,3375.6,3375.5,0.09423083]
["bitfinex","ETHUSD",1719467847336,1.76900691,3375.6,3375.4,1.076]
["bitfinex","ETHUSD",1719467847535,10.3322,3375.9,3375.5,0.09423083]
["bitfinex","ETHUSD",1719467847772,10.3322,3375.9,3375.4,1.076]
["bitfinex","ETHUSD",1719467847773,1.56973849,3375.8,3375.4,1.076]
["bitfinex","ETHUSD",1719467847994,0.51296205,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719467848149,0.51296205,3375.6,3375.5,0.09423083]
["bitfinex","ETHUSD",1719467848340,0.51296205,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719467848688,0.51296205,3375.7,3375.5,0.09423083]
["bitfinex","ETHUSD",1719467849041,0.51296205,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719467849241,1.38559426,3375.7,3375.6,0.09419181]
["bitfinex","ETHUSD",1719467849442,1.38559426,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719467849670,0.87263221,3375.7,3375.6,0.09419181]
["bitfinex","ETHUSD",1719467849876,0.87263221,3375.7,3375.5,0.09423083]
["bitfinex","ETHUSD",1719467850178,0.87263221,3375.7,3375.6,0.09419181]
["bitfinex","ETHUSD",1719467850383,1.38559598,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719467850570,0.51296377,3375.6,3375.4,1.076]
["bitfinex","ETHUSD",1719467850896,0.51296377,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719467851540,5.95578377,3375.5,3374.8,2.3634]
["bitfinex","ETHUSD",1719467851741,5.95578377,3375.5,3375.2,1.076]
["bitfinex","ETHUSD",1719467851742,0.51296377,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719467851942,5.44282,3375.5,3375.2,1.076]
["bitfinex","ETHUSD",1719467851943,0.51296377,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719467852370,0.51296377,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719467853182,0.51297755,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719467854668,0.51297755,3375.3,3375.2,1.16860616]
["bitfinex","ETHUSD",1719467855556,0.51297755,3375.3,3375.2,3.54910616]
["bitfinex","ETHUSD",1719467856300,1.05691735,3375.7,3375.2,3.54910616]
["bitfinex","ETHUSD",1719467856452,0.51295872,3375.3,3375.2,2.47310616]
["bitfinex","ETHUSD",1719467856653,1.05691735,3375.7,3375.2,3.54910616]
["bitfinex","ETHUSD",1719467856880,0.51295804,3375.3,3375.2,2.47310616]
["bitfinex","ETHUSD",1719467857082,0.51295804,3375.6,3375.2,3.54910616]
["bitfinex","ETHUSD",1719467857384,0.51295804,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719467857599,0.51296303,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719467857748,0.51296303,3375.5,3375.4,1.16852811]
["bitfinex","ETHUSD",1719467859598,0.51296604,3375.5,3375.4,1.16852811]
["bitfinex","ETHUSD",1719467860555,1.99941638,3375.5,3375.4,0.09252811]
["bitfinex","ETHUSD",1719467860755,1.99941638,3375.5,3375.2,1.076]
["bitfinex","ETHUSD",1719467860756,4.37241638,3375.5,3375.2,1.076]
["bitfinex","ETHUSD",1719467860979,0.51296604,3375.4,3375.3,0.09256713]
["bitfinex","ETHUSD",1719467861156,3.47557604,3375.4,3375.3,0.09256713]
["bitfinex","ETHUSD",1719467861500,0.51296604,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719467861868,0.51296604,3375.4,3375.3,0.09256713]
["bitfinex","ETHUSD",1719467862271,0.51296604,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719467862803,5.33553,3375.5,3375.3,0.09256713]
["bitfinex","ETHUSD",1719467862960,0.51298576,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719467863159,0.51298576,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719467865763,5.33553,3375.5,3375.2,1.076]
["bitfinex","ETHUSD",1719467865963,1.34277227,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719467866210,2.96299,3375.0,3374.2,2.4712]
["bitfinex","ETHUSD",1719467866411,3.47611596,3374.9,3374.2,2.4712]
["bitfinex","ETHUSD",1719467866615,0.51303596,3374.8,3374.2,2.4712]
["bitfinex","ETHUSD",1719467866821,2.96326,3374.7,3374.2,2.4712]
["bitfinex","ETHUSD",1719467867113,2.96326,3374.7,3373.8,2.96398]
["bitfinex","ETHUSD",1719467867114,0.51311598,3374.6,3374.4,1.076]
["bitfinex","ETHUSD",1719467867268,0.51311598,3374.5,3374.4,1.076]
["bitfinex","ETHUSD",1719467868586,0.51311598,3374.5,3373.9,2.4488]
["bitfinex","ETHUSD",1719467868874,0.51311818,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719467869072,2.96338,3374.6,3374.3,1.076]
["bitfinex","ETHUSD",1719467869392,0.5131086,3374.5,3374.3,1.076]
["bitfinex","ETHUSD",1719467869593,2.96338,3374.6,3374.3,1.076]
["bitfinex","ETHUSD",1719467869812,2.96338,3374.6,3373.9,2.4488]
["bitfinex","ETHUSD",1719467869813,3.47650888,3374.5,3373.9,2.4488]
["bitfinex","ETHUSD",1719467869983,0.51310888,3374.4,3373.9,2.4488]
["bitfinex","ETHUSD",1719467870169,3.47662888,3374.4,3373.9,2.4488]
["bitfinex","ETHUSD",1719467870370,0.51310888,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719467870631,3.47667888,3374.3,3373.5,2.2726]
["bitfinex","ETHUSD",1719467870809,3.82448677,3374.2,3373.5,2.2726]
["bitfinex","ETHUSD",1719467871011,0.51310888,3374.1,3373.8,1.076]
["bitfinex","ETHUSD",1719467871182,3.47686888,3374.1,3373.8,1.076]
["bitfinex","ETHUSD",1719467871388,3.31133789,3374.2,3373.8,1.076]
["bitfinex","ETHUSD",1719467871597,0.51320336,3374.1,3373.8,1.076]
["bitfinex","ETHUSD",1719467871786,3.31133789,3374.2,3373.8,1.076]
["bitfinex","ETHUSD",1719467872185,0.51320575,3374.1,3373.8,1.076]
["bitfinex","ETHUSD",1719467872400,3.31133789,3374.2,3373.8,1.076]
["bitfinex","ETHUSD",1719467873486,8.20151,3374.6,3374.0,1.076]
["bitfinex","ETHUSD",1719467873487,2.96341,3374.5,3374.0,1.076]
["bitfinex","ETHUSD",1719467873704,2.96341,3374.5,3373.5,2.2726]
["bitfinex","ETHUSD",1719467873705,0.51315978,3374.4,3374.2,1.076]
["bitfinex","ETHUSD",1719467874024,2.96349,3374.4,3374.2,1.076]
["bitfinex","ETHUSD",1719467874176,1.32969,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719467875707,1.32969,3374.3,3374.0,1.076]
["bitfinex","ETHUSD",1719467876078,1.32969,3374.3,3374.1,0.09234052]
["bitfinex","ETHUSD",1719467876505,1.32969,3374.3,3374.0,1.076]
["bitfinex","ETHUSD",1719467876932,1.32969,3374.3,3374.1,0.09234052]
["bitfinex","ETHUSD",1719467877219,1.32969,3374.3,3374.0,1.076]
["bitfinex","ETHUSD",1719467877384,1.32969,3374.3,3374.2,0.09230146]
["bitfinex","ETHUSD",1719467877584,1.32969,3374.3,3374.0,1.076]
["bitfinex","ETHUSD",1719467877928,5.39627,3373.9,3373.0,2.96471]
["bitfinex","ETHUSD",1719467878214,5.39627,3373.9,3373.4,1.076]
["bitfinex","ETHUSD",1719467878419,5.39627,3373.9,3373.5,1.076]
["bitfinex","ETHUSD",1719467879528,5.39627,3373.9,3373.0,2.96471]
["bitfinex","ETHUSD",1719467879701,5.39627,3373.9,3373.5,1.076]
["bitfinex","ETHUSD",1719467879882,5.39627,3373.9,3373.4,1.076]
["bitfinex","ETHUSD",1719467881602,2.96384,3374.0,3373.4,1.076]
["bitfinex","ETHUSD",1719467881825,2.96384,3374.0,3373.6,1.076]
["bitfinex","ETHUSD",1719467882629,10.33376,3374.1,3373.6,1.076]
["bitfinex","ETHUSD",1719467882937,10.33376,3374.1,3373.8,1.076]
["bitfinex","ETHUSD",1719467882938,11.5745112,3374.1,3373.8,1.076]
["bitfinex","ETHUSD",1719467883226,4.2045112,3374.1,3373.8,1.076]
["bitfinex","ETHUSD",1719467883439,2.96376,3374.1,3373.8,1.076]
["bitfinex","ETHUSD",1719467885841,2.96385,3374.0,3373.6,1.076]
["bitfinex","ETHUSD",1719467888545,2.96394,3373.9,3373.0,5.45471]
["bitfinex","ETHUSD",1719467888719,2.3754,3373.8,3373.1,0.84195]
["bitfinex","ETHUSD",1719467889046,2.3754,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467889621,5.33942,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467889808,5.33942,3373.8,3373.6,0.089382]
["bitfinex","ETHUSD",1719467890148,5.33942,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467890303,5.33942,3373.8,3373.0,2.49]
["bitfinex","ETHUSD",1719467890503,5.33942,3373.8,3373.6,0.08939563]
["bitfinex","ETHUSD",1719467890725,2.3754,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467890933,2.3754,3373.8,3373.7,0.08935657]
["bitfinex","ETHUSD",1719467891154,3.942719,3373.8,3373.6,0.08939563]
["bitfinex","ETHUSD",1719467891361,2.3754,3373.8,3373.7,0.08935657]
["bitfinex","ETHUSD",1719467891855,2.3754,3373.8,3373.7,0.0893702]
["bitfinex","ETHUSD",1719467892150,3.942719,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467892357,3.942719,3373.8,3373.7,0.0893702]
["bitfinex","ETHUSD",1719467892561,3.942719,3373.8,3373.6,0.08940926]
["bitfinex","ETHUSD",1719467892746,3.942719,3373.8,3373.7,0.0893702]
["bitfinex","ETHUSD",1719467893138,3.942719,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467893321,3.942719,3373.8,3373.7,0.0893702]
["bitfinex","ETHUSD",1719467893521,7.41998658,3373.8,3373.6,0.08940926]
["bitfinex","ETHUSD",1719467893756,6.906729,3373.8,3373.7,0.0893702]
["bitfinex","ETHUSD",1719467893925,7.4199937,3373.8,3373.7,0.0893702]
["bitfinex","ETHUSD",1719467894124,7.4199937,3373.8,3373.4,1.076]
["bitfinex","ETHUSD",1719467894354,0.51326154,3373.7,3373.4,1.076]
["bitfinex","ETHUSD",1719467894565,2.3754,3373.8,3373.5,0.08944832]
["bitfinex","ETHUSD",1719467894762,2.96385,3374.0,3373.6,1.076]
["bitfinex","ETHUSD",1719467895053,0.51324384,3373.9,3373.7,0.0893702]
["bitfinex","ETHUSD",1719467895254,0.51324384,3373.8,3373.7,0.0893702]
["bitfinex","ETHUSD",1719467895557,11.4100658,3374.1,3373.7,1.076]
["bitfinex","ETHUSD",1719467895794,11.4100658,3374.1,3373.7,1.1653702]
["bitfinex","ETHUSD",1719467895795,0.5132145,3374.0,3373.7,1.1653702]
["bitfinex","ETHUSD",1719467896073,0.5132145,3373.9,3373.7,1.076]
["bitfinex","ETHUSD",1719467896250,2.96384,3374.0,3373.7,1.076]
["bitfinex","ETHUSD",1719467896575,0.51321271,3373.9,3373.5,2.2883]
["bitfinex","ETHUSD",1719467896773,0.51321271,3373.8,3373.7,1.076]
["bitfinex","ETHUSD",1719467897071,0.51321271,3373.9,3373.7,1.076]
["bitfinex","ETHUSD",1719467897972,2.3536,3373.8,3373.1,5.38459]
["bitfinex","ETHUSD",1719467898171,0.51321271,3373.7,3373.3,1.076]
["bitfinex","ETHUSD",1719467898571,0.51321271,3373.7,3373.4,0.08945234]
["bitfinex","ETHUSD",1719467899639,2.3536,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467899866,0.513252,3373.6,3373.5,1.16541328]
["bitfinex","ETHUSD",1719467900235,0.513252,3373.7,3373.5,1.16541328]
["bitfinex","ETHUSD",1719467902048,0.513252,3373.7,3373.5,0.08941328]
["bitfinex","ETHUSD",1719467902377,0.513252,3373.7,3373.5,1.076]
["bitfinex","ETHUSD",1719467902553,0.513252,3373.7,3373.6,0.08936058]
["bitfinex","ETHUSD",1719467902751,6.8232838,3373.8,3373.6,0.08936058]
["bitfinex","ETHUSD",1719467902957,1.49196945,3373.7,3373.6,0.08936058]
["bitfinex","ETHUSD",1719467903153,6.8232838,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467903377,0.51325323,3373.7,3373.6,0.08936058]
["bitfinex","ETHUSD",1719467904247,0.5132531,3373.7,3373.6,0.08936058]
["bitfinex","ETHUSD",1719467906060,6.8232838,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467906267,0.51325351,3373.7,3373.6,0.08936058]
["bitfinex","ETHUSD",1719467906583,1.49196889,3373.7,3373.6,0.08936058]
["bitfinex","ETHUSD",1719467906747,0.51325351,3373.7,3373.6,0.08936058]
["bitfinex","ETHUSD",1719467907952,2.96406,3373.8,3373.6,0.08936058]
["bitfinex","ETHUSD",1719467910086,0.5132566,3373.7,3373.6,0.08936058]
["bitfinex","ETHUSD",1719467910585,0.5132566,3373.7,3373.5,1.076]
["bitfinex","ETHUSD",1719467910821,0.5132566,3373.7,3373.6,0.08936058]
["bitfinex","ETHUSD",1719467911368,0.5132566,3373.7,3373.5,1.076]
["bitfinex","ETHUSD",1719467911712,2.96406,3373.8,3373.6,0.08936058]
["bitfinex","ETHUSD",1719467911889,4.522643,3373.8,3373.6,0.08936058]
["bitfinex","ETHUSD",1719467912088,4.522643,3373.8,3373.1,2.42]
["bitfinex","ETHUSD",1719467912402,4.522643,3373.8,3373.2,0.08951685]
["bitfinex","ETHUSD",1719467912705,4.522643,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467912862,4.522643,3373.8,3373.6,0.08936058]
["bitfinex","ETHUSD",1719467913707,9.2329433,3373.7,3373.6,0.08936058]
["bitfinex","ETHUSD",1719467913912,2.96444,3373.4,3373.0,1.076]
["bitfinex","ETHUSD",1719467914204,2.96443,3373.4,3373.1,0.08654664]
["bitfinex","ETHUSD",1719467914408,5.34664,3373.2,3373.1,0.08654664]
["bitfinex","ETHUSD",1719467914571,3.47786754,3373.2,3372.9,1.076]
["bitfinex","ETHUSD",1719467914771,2.3821,3373.7,3373.1,1.076]
["bitfinex","ETHUSD",1719467915076,2.96415,3373.7,3373.5,1.076]
["bitfinex","ETHUSD",1719467915269,0.51329071,3373.6,3373.5,1.076]
["bitfinex","ETHUSD",1719467915595,3.47748071,3373.6,3373.3,1.076]
["bitfinex","ETHUSD",1719467915796,0.51329071,3373.5,3373.3,1.076]
["bitfinex","ETHUSD",1719467918511,2.96419,3373.6,3373.3,1.076]
["bitfinex","ETHUSD",1719467918702,0.51329787,3373.5,3373.3,1.076]
["bitfinex","ETHUSD",1719467918896,0.51329787,3373.4,3373.3,1.076]
["bitfinex","ETHUSD",1719467919109,0.51330456,3373.4,3373.3,1.076]
["bitfinex","ETHUSD",1719467919492,0.51330456,3373.4,3372.7,2.2765]
["bitfinex","ETHUSD",1719467919792,2.9645,3373.3,3372.8,0.08666388]
["bitfinex","ETHUSD",1719467920084,0.51332715,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719467920299,0.51332715,3373.2,3373.1,1.16254664]
["bitfinex","ETHUSD",1719467922137,0.51330891,3373.2,3373.1,1.16254664]
["bitfinex","ETHUSD",1719467925360,0.51332279,3373.2,3373.1,1.16254664]
["bitfinex","ETHUSD",1719467928530,2.96438,3373.4,3373.1,1.16254664]
["bitfinex","ETHUSD",1719467928760,0.51332224,3373.3,3373.1,1.16254664]
["bitfinex","ETHUSD",1719467928962,0.51332265,3373.2,3373.1,1.16254664]
["bitfinex","ETHUSD",1719467930139,0.51332265,3373.2,3373.1,0.08654664]
["bitfinex","ETHUSD",1719467930452,1.39068592,3373.2,3373.1,0.08654664]
["bitfinex","ETHUSD",1719467930663,1.39068592,3373.2,3372.7,2.2765]
["bitfinex","ETHUSD",1719467930831,2.96446,3373.3,3373.1,0.08665134]
["bitfinex","ETHUSD",1719467931167,0.51334328,3373.2,3372.9,1.076]
["bitfinex","ETHUSD",1719467931471,2.96446,3373.3,3372.5,0.1219139]
["bitfinex","ETHUSD",1719467931472,5.38768,3373.0,3372.5,0.1219139]
["bitfinex","ETHUSD",1719467931668,2.96489,3372.8,3372.5,1.1979139]
["bitfinex","ETHUSD",1719467931888,0.51338068,3372.7,3372.5,1.1979139]
["bitfinex","ETHUSD",1719467932027,0.51338068,3372.6,3372.5,1.1979139]
["bitfinex","ETHUSD",1719467932224,0.51338068,3372.8,3372.5,1.1979139]
["bitfinex","ETHUSD",1719467933339,0.51338068,3372.8,3372.7,1.076]
["bitfinex","ETHUSD",1719467933638,0.51338068,3372.8,3372.7,6.51117]
["bitfinex","ETHUSD",1719467933966,7.37,3373.2,3373.0,2.2569]
["bitfinex","ETHUSD",1719467934169,7.37,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719467934527,7.37,3373.8,3373.1,1.076]
["bitfinex","ETHUSD",1719467934734,0.5132363,3373.7,3373.0,2.2569]
["bitfinex","ETHUSD",1719467934970,0.5132363,3373.6,3373.3,1.076]
["bitfinex","ETHUSD",1719467935465,3.4774263,3373.6,3373.3,1.076]
["bitfinex","ETHUSD",1719467935674,0.5132363,3373.5,3373.3,1.076]
["bitfinex","ETHUSD",1719467936327,3.4773863,3373.7,3373.3,1.076]
["bitfinex","ETHUSD",1719467936524,0.5132363,3373.6,3373.3,1.076]
["bitfinex","ETHUSD",1719467936743,0.5132363,3373.7,3373.5,1.076]
["bitfinex","ETHUSD",1719467936973,0.51326175,3373.6,3373.5,1.076]
["bitfinex","ETHUSD",1719467937546,10.33402,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467937729,0.51325356,3373.7,3373.5,1.076]
["bitfinex","ETHUSD",1719467937929,0.51325356,3373.6,3373.5,1.076]
["bitfinex","ETHUSD",1719467938275,0.51325173,3373.6,3373.5,1.076]
["bitfinex","ETHUSD",1719467938938,0.51326455,3373.6,3373.5,1.076]
["bitfinex","ETHUSD",1719467940743,0.51326736,3373.6,3373.3,1.076]
["bitfinex","ETHUSD",1719467940965,0.51326736,3373.5,3373.3,1.076]
["bitfinex","ETHUSD",1719467941137,0.51326736,3373.4,3373.3,1.076]
["bitfinex","ETHUSD",1719467941857,0.51326736,3373.4,3373.2,1.076]
["bitfinex","ETHUSD",1719467942081,0.51326736,3373.3,3373.2,1.076]
["bitfinex","ETHUSD",1719467942558,0.51326736,3373.6,3373.2,1.076]
["bitfinex","ETHUSD",1719467943177,5.92828,3373.7,3373.2,1.076]
["bitfinex","ETHUSD",1719467943388,0.51328221,3373.5,3373.2,1.076]
["bitfinex","ETHUSD",1719467943697,0.51328221,3373.4,3373.0,2.2569]
["bitfinex","ETHUSD",1719467943993,0.51328221,3373.4,3373.1,0.08681807]
["bitfinex","ETHUSD",1719467946289,0.51328847,3373.3,3373.1,0.48807867]
["bitfinex","ETHUSD",1719467946592,22.86,3374.2,3373.1,0.48807867]
["bitfinex","ETHUSD",1719467946593,19.86,3374.2,3373.4,2.3977]
["bitfinex","ETHUSD",1719467946894,0.51321372,3374.1,3373.8,1.076]
["bitfinex","ETHUSD",1719467947051,0.51321372,3374.0,3373.8,1.076]
["bitfinex","ETHUSD",1719467947251,0.51321372,3373.9,3373.4,2.3977]
["bitfinex","ETHUSD",1719467947476,0.51321372,3373.8,3373.7,1.076]
["bitfinex","ETHUSD",1719467947677,0.51321372,3374.0,3373.7,1.076]
["bitfinex","ETHUSD",1719467949246,2.96377,3374.1,3373.7,1.076]
["bitfinex","ETHUSD",1719467949474,0.51322339,3374.0,3373.7,1.076]
["bitfinex","ETHUSD",1719467949751,0.51322339,3373.9,3373.7,1.076]
["bitfinex","ETHUSD",1719467951694,0.51322339,3373.9,3373.8,0.0864399]
["bitfinex","ETHUSD",1719467952414,2.96384,3374.0,3373.8,0.0864399]
["bitfinex","ETHUSD",1719467952609,3.47714699,3373.9,3373.8,0.0864399]
["bitfinex","ETHUSD",1719467952769,3.47714699,3373.9,3373.5,1.076]
["bitfinex","ETHUSD",1719467952770,2.96406,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467952969,0.51322699,3373.7,3373.6,0.08651802]
["bitfinex","ETHUSD",1719467953177,3.47732699,3373.7,3373.6,0.08651802]
["bitfinex","ETHUSD",1719467953570,0.51322699,3373.7,3373.5,1.076]
["bitfinex","ETHUSD",1719467953906,0.51322699,3373.7,3373.6,0.08651802]
["bitfinex","ETHUSD",1719467954777,6.44142699,3373.7,3373.6,0.08651802]
["bitfinex","ETHUSD",1719467955099,2.96423,3373.6,3373.3,1.076]
["bitfinex","ETHUSD",1719467955303,2.96423,3373.6,3373.4,0.08659615]
["bitfinex","ETHUSD",1719467955304,3.47757699,3373.5,3373.4,0.08659615]
["bitfinex","ETHUSD",1719467955489,3.47757699,3373.5,3373.2,1.076]
["bitfinex","ETHUSD",1719467955670,3.47770175,3373.4,3373.2,1.076]
["bitfinex","ETHUSD",1719467955870,2.9644,3373.4,3373.3,0.08663522]
["bitfinex","ETHUSD",1719467956371,3.47770333,3373.4,3373.2,1.076]
["bitfinex","ETHUSD",1719467956592,0.51330333,3373.3,3373.2,1.076]
["bitfinex","ETHUSD",1719467956791,3.47775333,3373.3,3373.0,1.076]
["bitfinex","ETHUSD",1719467957103,0.51330333,3373.2,3373.0,1.076]
["bitfinex","ETHUSD",1719467957309,2.96463,3373.1,3372.6,1.076]
["bitfinex","ETHUSD",1719467957506,3.47805333,3373.0,3372.6,1.076]
["bitfinex","ETHUSD",1719467957708,0.51330333,3372.9,3372.6,1.076]
["bitfinex","ETHUSD",1719467957911,0.51330333,3372.9,3372.5,2.4347139]
["bitfinex","ETHUSD",1719467958206,0.51330333,3372.9,3372.7,1.076]
["bitfinex","ETHUSD",1719467958564,2.96489,3372.8,3372.5,0.1219139]
["bitfinex","ETHUSD",1719467958764,7.37,3373.3,3372.6,1.076]
["bitfinex","ETHUSD",1719467959002,2.96485,3372.9,3372.6,1.076]
["bitfinex","ETHUSD",1719467959214,0.51336757,3372.8,3372.6,1.076]
["bitfinex","ETHUSD",1719467959374,0.51336757,3372.9,3372.6,1.076]
["bitfinex","ETHUSD",1719467959569,0.51336757,3372.9,3372.5,0.1219139]
["bitfinex","ETHUSD",1719467959570,0.51336757,3372.9,3372.8,1.076]
["bitfinex","ETHUSD",1719467962015,0.51336757,3372.9,3372.6,2.265]
["bitfinex","ETHUSD",1719467962016,0.51337207,3372.9,3372.6,1.076]
["bitfinex","ETHUSD",1719467962230,2.96477,3373.0,3372.6,1.076]
["bitfinex","ETHUSD",1719467962516,0.51337231,3372.9,3372.7,0.08681928]
["bitfinex","ETHUSD",1719467962817,5.92956,3373.0,3372.7,0.08681928]
["bitfinex","ETHUSD",1719467963012,0.51337376,3372.9,3372.7,0.08681928]
["bitfinex","ETHUSD",1719467963185,0.51337376,3372.9,3372.6,1.076]
["bitfinex","ETHUSD",1719467963511,0.51337376,3372.8,3372.6,1.076]
["bitfinex","ETHUSD",1719467963821,2.96482,3372.9,3372.6,1.076]
["bitfinex","ETHUSD",1719467963985,0.51337386,3372.8,3372.6,1.076]
["bitfinex","ETHUSD",1719467964189,2.96482,3372.9,3372.6,1.076]
["bitfinex","ETHUSD",1719467966580,2.96482,3372.9,3372.7,0.08681928]
["bitfinex","ETHUSD",1719467966875,0.51337345,3372.8,3372.7,1.16281928]
["bitfinex","ETHUSD",1719467967074,2.96489,3372.8,3372.7,1.16281928]
["bitfinex","ETHUSD",1719467969724,2.96485,3372.9,3372.7,1.16281928]
["bitfinex","ETHUSD",1719467973322,2.96473,3373.0,3372.7,1.16281928]
["bitfinex","ETHUSD",1719467973526,0.51336972,3372.9,3372.7,1.076]
["bitfinex","ETHUSD",1719467973730,2.96473,3373.0,3372.8,0.0869198]
["bitfinex","ETHUSD",1719467973937,0.51336974,3372.9,3372.7,1.076]
["bitfinex","ETHUSD",1719467974084,2.96473,3373.0,3372.8,0.0869198]
["bitfinex","ETHUSD",1719467974286,7.37,3373.3,3372.9,1.076]
["bitfinex","ETHUSD",1719467974522,7.37,3373.3,3373.2,1.076]
["bitfinex","ETHUSD",1719467974742,5.92845,3373.6,3373.2,1.076]
["bitfinex","ETHUSD",1719467974944,3.0,3373.5,3373.2,1.076]
["bitfinex","ETHUSD",1719467977562,0.51330869,3373.4,3373.2,1.076]
["bitfinex","ETHUSD",1719467977846,0.51330869,3373.4,3373.3,1.16281361]
["bitfinex","ETHUSD",1719467979447,2.9641,3373.7,3373.3,1.16281361]
["bitfinex","ETHUSD",1719467979830,2.9641,3373.7,3373.3,1.076]
["bitfinex","ETHUSD",1719467982752,2.96403,3373.8,3373.3,1.076]
["bitfinex","ETHUSD",1719467982917,2.96403,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467983725,2.96403,3373.8,3373.6,0.08655292]
["bitfinex","ETHUSD",1719467984050,2.96403,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467984521,2.96403,3373.8,3373.6,0.08655292]
["bitfinex","ETHUSD",1719467984722,2.96403,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467984948,2.96403,3373.8,3373.6,0.08655292]
["bitfinex","ETHUSD",1719467985153,2.96403,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467985351,2.96403,3373.8,3373.6,0.08655292]
["bitfinex","ETHUSD",1719467985556,2.96403,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467985876,2.96403,3373.8,3373.6,0.08655292]
["bitfinex","ETHUSD",1719467986351,2.96403,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467986550,2.96403,3373.8,3373.6,0.08651597]
["bitfinex","ETHUSD",1719467986850,2.96403,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467987349,2.96403,3373.8,3373.6,0.08651599]
["bitfinex","ETHUSD",1719467987549,2.96403,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467987727,2.96403,3373.8,3373.6,0.08651599]
["bitfinex","ETHUSD",1719467987922,2.96403,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467988149,2.96403,3373.8,3373.6,0.08651599]
["bitfinex","ETHUSD",1719467988362,2.96403,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467988557,2.96403,3373.8,3373.6,0.08651599]
["bitfinex","ETHUSD",1719467988852,2.96403,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467989155,2.96403,3373.8,3373.6,0.08651599]
["bitfinex","ETHUSD",1719467989310,5.92812,3373.8,3373.5,1.076]
["bitfinex","ETHUSD",1719467989673,5.92811,3373.8,3373.6,0.08651599]
["bitfinex","ETHUSD",1719467989973,2.96416,3373.7,3373.2,2.2709]
["bitfinex","ETHUSD",1719467990150,2.96419,3373.6,3373.3,1.076]
["bitfinex","ETHUSD",1719467990353,2.96419,3373.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719467990354,2.96434,3373.5,3373.4,0.08656892]
["bitfinex","ETHUSD",1719467990556,2.96439,3373.4,3373.1,1.076]
["bitfinex","ETHUSD",1719467990760,2.96438,3373.4,3373.2,0.08664706]
["bitfinex","ETHUSD",1719467990944,2.96445,3373.3,3373.2,0.08664706]
["bitfinex","ETHUSD",1719467991858,2.96439,3373.4,3373.2,0.08664706]
["bitfinex","ETHUSD",1719467992190,2.96445,3373.3,3373.2,0.08664706]
["bitfinex","ETHUSD",1719467992395,2.96438,3373.4,3373.2,0.08664706]
["bitfinex","ETHUSD",1719467994444,2.96438,3373.4,3373.1,1.076]
["bitfinex","ETHUSD",1719467994845,2.96438,3373.4,3373.2,0.08664706]
["bitfinex","ETHUSD",1719467998379,2.96438,3373.4,3373.1,1.076]
["bitfinex","ETHUSD",1719467998588,0.51334103,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468000094,3.47779103,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468000293,0.51334103,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468000799,3.47779103,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468000962,2.96445,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468001161,3.4777765,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468001365,4.3191455,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468001688,0.5133265,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468004277,3.47776645,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468004669,2.96445,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468004880,3.47776802,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468005397,0.51331802,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468005604,3.47776802,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468005832,3.477768,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468006098,0.513318,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468007402,0.51330665,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468009126,0.51330665,3373.3,3373.2,1.16265869]
["bitfinex","ETHUSD",1719468009469,3.47775665,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468009827,7.08641032,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468009986,6.44220665,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468010500,6.44226747,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468013609,6.44227719,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468013771,7.15730325,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468013971,11.38339331,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468014219,16.59254498,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468014894,16.59257961,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468015584,19.59257961,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468015784,15.51657961,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468016078,17.70466388,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468016506,16.47613427,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468016707,17.70479931,3373.3,3373.2,0.08665869]
["bitfinex","ETHUSD",1719468017583,2.96499,3372.7,3372.5,1.1979139]
["bitfinex","ETHUSD",1719468017782,0.51341489,3372.6,3372.5,1.1979139]
["bitfinex","ETHUSD",1719468019085,3.47848489,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468019286,0.51341489,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468019940,0.51342516,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468020141,3.47849516,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468020325,0.51342516,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468020728,0.51342516,3372.6,3372.5,1.1979139]
["bitfinex","ETHUSD",1719468022321,10.33458,3373.2,3372.5,3.84010529]
["bitfinex","ETHUSD",1719468022322,7.37,3373.2,3372.5,3.84010529]
["bitfinex","ETHUSD",1719468022534,2.96472,3373.0,3372.7,1.076]
["bitfinex","ETHUSD",1719468022739,0.51338534,3372.9,3372.7,1.076]
["bitfinex","ETHUSD",1719468022950,10.33462,3373.2,3372.5,2.4092139]
["bitfinex","ETHUSD",1719468022951,3.47827743,3372.8,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468023111,0.51338743,3372.7,3372.6,3.4924]
["bitfinex","ETHUSD",1719468023305,0.51340013,3372.7,3372.6,3.57353664]
["bitfinex","ETHUSD",1719468024033,0.51340013,3372.7,3372.6,1.15713664]
["bitfinex","ETHUSD",1719468024245,3.47838013,3372.7,3372.6,1.15713664]
["bitfinex","ETHUSD",1719468025744,3.47838013,3372.7,3372.6,1.076]
["bitfinex","ETHUSD",1719468026053,2.96498,3372.7,3372.6,1.076]
["bitfinex","ETHUSD",1719468026262,3.47839297,3372.7,3372.6,1.076]
["bitfinex","ETHUSD",1719468028254,2.96507,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468028556,3.47848297,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468028942,3.47848297,3372.6,3372.5,1.27642375]
["bitfinex","ETHUSD",1719468029258,2.96507,3372.6,3372.5,1.27642375]
["bitfinex","ETHUSD",1719468029433,3.47849041,3372.6,3372.5,1.27642375]
["bitfinex","ETHUSD",1719468030914,0.51342041,3372.6,3372.5,1.27642375]
["bitfinex","ETHUSD",1719468032479,2.96442,3373.4,3372.6,2.4648]
["bitfinex","ETHUSD",1719468032775,12.49,3373.6,3373.1,1.076]
["bitfinex","ETHUSD",1719468032776,7.37,3373.5,3373.1,1.076]
["bitfinex","ETHUSD",1719468032977,7.37,3373.5,3372.8,2.4648]
["bitfinex","ETHUSD",1719468032978,0.5132794,3373.4,3372.8,2.96488]
["bitfinex","ETHUSD",1719468033113,0.5132794,3373.4,3373.3,1.076]
["bitfinex","ETHUSD",1719468033314,0.51326661,3373.4,3373.3,1.076]
["bitfinex","ETHUSD",1719468033619,0.51326661,3373.4,3373.3,1.1541703]
["bitfinex","ETHUSD",1719468033941,0.51326424,3373.4,3373.3,1.1541703]
["bitfinex","ETHUSD",1719468035410,7.37,3373.5,3373.3,1.1541703]
["bitfinex","ETHUSD",1719468035659,0.51327375,3373.4,3373.3,1.076]
["bitfinex","ETHUSD",1719468036024,0.51327375,3373.4,3373.3,1.05069857]
["bitfinex","ETHUSD",1719468038750,0.51327416,3373.4,3373.3,1.05069857]
["bitfinex","ETHUSD",1719468039317,0.51327416,3373.4,3373.3,3.39219857]
["bitfinex","ETHUSD",1719468041461,0.51327416,3373.4,3373.3,0.07809339]
["bitfinex","ETHUSD",1719468041462,4.85879658,3373.4,3373.3,0.07809339]
["bitfinex","ETHUSD",1719468041769,7.82315658,3373.4,3373.3,0.07809339]
["bitfinex","ETHUSD",1719468041968,2.96456,3373.2,3372.9,1.076]
["bitfinex","ETHUSD",1719468042344,0.51332991,3373.1,3373.0,0.07809138]
["bitfinex","ETHUSD",1719468042658,0.51332991,3373.1,3372.9,1.076]
["bitfinex","ETHUSD",1719468042855,2.96456,3373.2,3373.0,0.07809138]
["bitfinex","ETHUSD",1719468043170,0.51333049,3373.1,3373.0,0.07809138]
["bitfinex","ETHUSD",1719468043481,0.51333048,3373.1,3373.0,0.07809138]
["bitfinex","ETHUSD",1719468043645,0.51333048,3373.1,3372.9,1.076]
["bitfinex","ETHUSD",1719468043840,2.96447,3373.3,3373.0,0.07809138]
["bitfinex","ETHUSD",1719468044165,0.51333031,3373.2,3373.0,0.07809138]
["bitfinex","ETHUSD",1719468044470,0.51333031,3373.1,3372.9,1.076]
["bitfinex","ETHUSD",1719468044775,7.37,3373.5,3373.1,1.076]
["bitfinex","ETHUSD",1719468044942,7.37,3373.5,3373.4,1.076]
["bitfinex","ETHUSD",1719468046126,7.88326704,3373.5,3373.4,1.076]
["bitfinex","ETHUSD",1719468046281,7.88326704,3373.5,3373.0,2.4295]
["bitfinex","ETHUSD",1719468046282,8.96801274,3373.5,3373.0,2.4295]
["bitfinex","ETHUSD",1719468046449,8.96801274,3373.5,3373.0,3.5055]
["bitfinex","ETHUSD",1719468046450,2.96438,3373.4,3373.0,3.5055]
["bitfinex","ETHUSD",1719468046864,11.4190357,3373.5,3373.0,3.5055]
["bitfinex","ETHUSD",1719468047058,2.96449,3373.3,3372.7,2.4536]
["bitfinex","ETHUSD",1719468047250,2.96449,3373.3,3373.0,1.076]
["bitfinex","ETHUSD",1719468047637,2.96449,3373.3,3373.1,0.0780523]
["bitfinex","ETHUSD",1719468048983,0.51332723,3373.2,3373.1,0.0780523]
["bitfinex","ETHUSD",1719468049475,6.44240723,3373.2,3373.1,0.0780523]
["bitfinex","ETHUSD",1719468049675,6.44240723,3373.2,3372.8,1.076]
["bitfinex","ETHUSD",1719468049676,2.96468,3373.1,3372.8,1.076]
["bitfinex","ETHUSD",1719468049841,0.51332723,3373.0,3372.8,1.076]
["bitfinex","ETHUSD",1719468050042,2.96468,3373.1,3372.8,1.076]
["bitfinex","ETHUSD",1719468050250,0.51334654,3373.0,3372.8,1.076]
["bitfinex","ETHUSD",1719468050579,2.96468,3373.1,3372.8,1.076]
["bitfinex","ETHUSD",1719468050780,0.51334665,3373.0,3372.8,1.076]
["bitfinex","ETHUSD",1719468050975,2.96468,3373.1,3372.8,1.076]
["bitfinex","ETHUSD",1719468051139,0.51334639,3373.0,3372.8,1.076]
["bitfinex","ETHUSD",1719468051343,2.96468,3373.1,3372.7,2.4536]
["bitfinex","ETHUSD",1719468051582,0.51334806,3373.0,3372.9,1.076]
["bitfinex","ETHUSD",1719468051982,0.51334997,3373.0,3372.9,1.076]
["bitfinex","ETHUSD",1719468052892,0.51334786,3373.0,3372.9,1.076]
["bitfinex","ETHUSD",1719468054757,0.51334292,3373.0,3372.9,1.076]
["bitfinex","ETHUSD",1719468055791,2.96456,3373.2,3372.9,1.076]
["bitfinex","ETHUSD",1719468056085,0.51333172,3373.1,3372.9,1.076]
["bitfinex","ETHUSD",1719468056333,0.51333137,3373.0,3372.9,1.076]
["bitfinex","ETHUSD",1719468057965,0.51333342,3373.0,3372.9,1.076]
["bitfinex","ETHUSD",1719468060681,2.96455,3373.2,3372.9,1.076]
["bitfinex","ETHUSD",1719468060875,0.51332945,3373.1,3372.9,1.076]
["bitfinex","ETHUSD",1719468061235,0.51332945,3373.1,3372.5,2.4738139]
["bitfinex","ETHUSD",1719468061236,2.96471,3373.0,3372.5,2.4738139]
["bitfinex","ETHUSD",1719468061383,2.9645,3373.3,3372.9,1.076]
["bitfinex","ETHUSD",1719468061704,0.51333715,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719468062302,7.37,3373.5,3373.3,5.2295]
["bitfinex","ETHUSD",1719468062509,15.4538,3374.1,3373.4,1.076]
["bitfinex","ETHUSD",1719468062510,7.37,3374.0,3373.4,1.076]
["bitfinex","ETHUSD",1719468062702,0.51321996,3373.9,3373.6,1.076]
["bitfinex","ETHUSD",1719468062904,0.51321996,3373.8,3373.6,1.076]
["bitfinex","ETHUSD",1719468063082,2.96384,3374.0,3373.7,0.07784865]
["bitfinex","ETHUSD",1719468063288,0.51323723,3373.9,3373.7,1.076]
["bitfinex","ETHUSD",1719468063483,2.96376,3374.1,3373.7,1.076]
["bitfinex","ETHUSD",1719468063484,0.51322673,3373.8,3373.7,1.076]
["bitfinex","ETHUSD",1719468065031,10.33349,3374.4,3373.7,1.076]
["bitfinex","ETHUSD",1719468065233,10.33349,3374.4,3374.2,1.076]
["bitfinex","ETHUSD",1719468065234,0.51315582,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719468066639,0.51315653,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719468068435,7.37,3374.4,3374.2,1.076]
["bitfinex","ETHUSD",1719468068600,2.96317,3374.8,3374.2,1.076]
["bitfinex","ETHUSD",1719468068796,0.51313225,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719468069025,12.49,3375.2,3374.6,1.076]
["bitfinex","ETHUSD",1719468069299,0.51307513,3375.1,3375.0,1.076]
["bitfinex","ETHUSD",1719468069520,15.45279,3375.2,3375.0,1.076]
["bitfinex","ETHUSD",1719468069726,0.51305521,3375.1,3375.0,1.076]
["bitfinex","ETHUSD",1719468069934,18.267139,3375.2,3375.0,1.076]
["bitfinex","ETHUSD",1719468070135,0.51305517,3375.1,3375.0,1.076]
["bitfinex","ETHUSD",1719468070331,18.267139,3375.2,3375.0,1.076]
["bitfinex","ETHUSD",1719468070730,12.49,3375.2,3375.0,1.076]
["bitfinex","ETHUSD",1719468071529,2.96249,3375.6,3375.0,1.076]
["bitfinex","ETHUSD",1719468071839,0.51303318,3375.5,3375.2,1.076]
["bitfinex","ETHUSD",1719468072042,0.51303318,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719468072245,12.210904,3375.7,3375.2,1.076]
["bitfinex","ETHUSD",1719468072414,0.51300566,3375.6,3375.2,1.076]
["bitfinex","ETHUSD",1719468072628,2.96247,3375.6,3375.2,1.076]
["bitfinex","ETHUSD",1719468072824,1.3705952,3375.6,3375.2,1.076]
["bitfinex","ETHUSD",1719468073010,4.3330252,3375.6,3375.3,0.07662446]
["bitfinex","ETHUSD",1719468073205,4.3330252,3375.6,3375.2,1.076]
["bitfinex","ETHUSD",1719468073444,4.3330252,3375.6,3375.3,0.07662446]
["bitfinex","ETHUSD",1719468073608,1.71562752,3375.5,3375.2,1.076]
["bitfinex","ETHUSD",1719468073814,1.71562752,3375.5,3375.3,0.07662446]
["bitfinex","ETHUSD",1719468074012,1.71562752,3375.5,3374.5,2.3526]
["bitfinex","ETHUSD",1719468074261,1.71562752,3375.5,3374.8,1.076]
["bitfinex","ETHUSD",1719468074262,2.96301,3375.0,3374.8,1.076]
["bitfinex","ETHUSD",1719468074418,0.51303213,3375.4,3374.8,1.076]
["bitfinex","ETHUSD",1719468074419,2.96288,3375.1,3374.8,1.076]
["bitfinex","ETHUSD",1719468074623,2.96288,3375.1,3374.9,0.07678058]
["bitfinex","ETHUSD",1719468074840,2.96305,3374.9,3374.8,1.076]
["bitfinex","ETHUSD",1719468075012,2.96305,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719468075214,2.96305,3374.9,3374.7,0.07685865]
["bitfinex","ETHUSD",1719468076211,2.96313,3374.8,3374.7,0.07685865]
["bitfinex","ETHUSD",1719468076461,2.96313,3374.8,3373.5,1.783]
["bitfinex","ETHUSD",1719468076462,2.9634,3374.5,3374.1,1.076]
["bitfinex","ETHUSD",1719468076611,2.96355,3374.4,3374.2,0.07411399]
["bitfinex","ETHUSD",1719468076973,2.96357,3374.3,3374.2,0.07411399]
["bitfinex","ETHUSD",1719468077113,5.92714,3374.3,3374.2,0.07411399]
["bitfinex","ETHUSD",1719468077314,2.96378,3374.1,3373.6,1.076]
["bitfinex","ETHUSD",1719468077558,2.96393,3373.9,3373.6,1.076]
["bitfinex","ETHUSD",1719468077745,2.96393,3373.9,3373.7,0.07439154]
["bitfinex","ETHUSD",1719468077950,0.592771,3373.9,3373.7,0.07439154]
["bitfinex","ETHUSD",1719468078135,2.96401,3373.8,3373.7,0.07439154]
["bitfinex","ETHUSD",1719468078833,2.96401,3373.8,3373.7,0.07445661]
["bitfinex","ETHUSD",1719468079034,2.96388,3374.0,3373.1,5.44019]
["bitfinex","ETHUSD",1719468079353,0.592769,3373.9,3373.2,0.07465194]
["bitfinex","ETHUSD",1719468079552,2.96388,3374.0,3373.2,3.03919194]
["bitfinex","ETHUSD",1719468079860,2.96385,3374.0,3373.2,3.03919194]
["bitfinex","ETHUSD",1719468080152,2.96385,3374.0,3373.2,3.03914194]
["bitfinex","ETHUSD",1719468080350,7.37,3374.4,3373.5,2.96424]
["bitfinex","ETHUSD",1719468080566,7.37,3374.4,3373.6,5.41426513]
["bitfinex","ETHUSD",1719468080567,10.3335,3374.4,3373.6,5.41426513]
["bitfinex","ETHUSD",1719468080855,10.3335,3374.4,3373.6,5.48879142]
["bitfinex","ETHUSD",1719468081019,10.3335,3374.4,3373.9,2.96387]
["bitfinex","ETHUSD",1719468081020,7.37,3374.4,3373.9,2.96387]
["bitfinex","ETHUSD",1719468081220,7.37,3374.4,3374.0,0.13364019]
["bitfinex","ETHUSD",1719468082139,2.96317,3374.8,3374.0,0.07437006]
["bitfinex","ETHUSD",1719468082462,1.566517,3374.8,3374.0,0.07437006]
["bitfinex","ETHUSD",1719468082820,2.96332,3374.6,3374.0,0.07437006]
["bitfinex","ETHUSD",1719468083128,1.566517,3374.8,3373.6,2.3908]
["bitfinex","ETHUSD",1719468083332,2.9636,3374.3,3374.1,0.07426402]
["bitfinex","ETHUSD",1719468083535,2.9636,3374.3,3373.6,2.3908]
["bitfinex","ETHUSD",1719468083730,2.9636,3374.3,3374.2,0.07419435]
["bitfinex","ETHUSD",1719468083951,5.92724,3374.3,3373.6,2.3908]
["bitfinex","ETHUSD",1719468084161,2.9636,3374.3,3374.2,0.07419435]
["bitfinex","ETHUSD",1719468084372,6.519947,3374.3,3373.6,2.3908]
["bitfinex","ETHUSD",1719468084565,2.9636,3374.3,3374.2,0.07419435]
["bitfinex","ETHUSD",1719468084737,2.9636,3374.3,3373.6,2.3908]
["bitfinex","ETHUSD",1719468084943,5.92726,3374.3,3374.2,0.07419435]
["bitfinex","ETHUSD",1719468085154,6.519986,3374.3,3373.6,2.3908]
["bitfinex","ETHUSD",1719468085338,5.92726,3374.3,3374.2,0.07419435]
["bitfinex","ETHUSD",1719468085541,2.9636,3374.3,3373.6,2.3908]
["bitfinex","ETHUSD",1719468086172,2.9636,3374.3,3373.7,0.07438962]
["bitfinex","ETHUSD",1719468087381,2.96367,3374.2,3373.7,0.07438962]
["bitfinex","ETHUSD",1719468087884,2.96367,3374.2,3373.7,0.02438962]
["bitfinex","ETHUSD",1719468088096,2.96367,3374.2,3373.7,0.0726839]
["bitfinex","ETHUSD",1719468088585,2.96386,3374.0,3373.7,0.0726839]
["bitfinex","ETHUSD",1719468088794,2.96392,3373.9,3373.7,0.0726839]
["bitfinex","ETHUSD",1719468088944,2.96401,3373.8,3373.7,0.0726839]
["bitfinex","ETHUSD",1719468089139,2.96401,3373.8,3373.3,2.3823]
["bitfinex","ETHUSD",1719468089344,2.96401,3373.8,3373.7,0.07286837]
["bitfinex","ETHUSD",1719468089539,2.96401,3373.8,3373.3,2.3823]
["bitfinex","ETHUSD",1719468089739,2.96401,3373.8,3373.7,0.07286837]
["bitfinex","ETHUSD",1719468089943,2.96401,3373.8,3373.3,2.3823]
["bitfinex","ETHUSD",1719468090187,2.96401,3373.8,3373.7,0.07286837]
["bitfinex","ETHUSD",1719468090350,2.96401,3373.8,3373.3,2.3823]
["bitfinex","ETHUSD",1719468090550,2.96401,3373.8,3373.7,0.07286837]
["bitfinex","ETHUSD",1719468090751,2.96401,3373.8,3373.3,2.3823]
["bitfinex","ETHUSD",1719468090949,2.96401,3373.8,3373.7,0.07286837]
["bitfinex","ETHUSD",1719468091175,2.96401,3373.8,3373.3,2.3823]
["bitfinex","ETHUSD",1719468091393,2.96401,3373.8,3373.7,0.07286837]
["bitfinex","ETHUSD",1719468091584,2.96401,3373.8,3373.3,2.3823]
["bitfinex","ETHUSD",1719468091785,2.96401,3373.8,3373.7,0.07286837]
["bitfinex","ETHUSD",1719468092011,2.96401,3373.8,3373.3,2.3823]
["bitfinex","ETHUSD",1719468092503,2.96394,3373.9,3373.3,2.3823]
["bitfinex","ETHUSD",1719468092674,2.96394,3373.9,3373.4,0.07298556]
["bitfinex","ETHUSD",1719468092873,5.44903,3374.4,3373.4,0.07298556]
["bitfinex","ETHUSD",1719468092874,2.4855,3374.4,3373.4,0.07298556]
["bitfinex","ETHUSD",1719468093090,0.5132066,3374.3,3373.4,0.13226654]
["bitfinex","ETHUSD",1719468093301,0.5132066,3374.2,3373.4,0.13226654]
["bitfinex","ETHUSD",1719468093494,0.51317917,3374.1,3373.4,0.13226654]
["bitfinex","ETHUSD",1719468093695,0.42732433,3374.3,3373.4,0.13226654]
["bitfinex","ETHUSD",1719468093899,0.51318568,3374.2,3373.5,0.05928099]
["bitfinex","ETHUSD",1719468094209,7.37,3374.5,3373.6,2.96415]
["bitfinex","ETHUSD",1719468094420,7.37,3374.5,3373.7,0.86466266]
["bitfinex","ETHUSD",1719468094586,7.37,3374.5,3373.7,2.96407]
["bitfinex","ETHUSD",1719468094587,0.51315988,3374.4,3373.7,2.96407]
["bitfinex","ETHUSD",1719468094785,0.51315988,3374.3,3373.8,0.07285228]
["bitfinex","ETHUSD",1719468094989,0.5131665,3374.2,3373.8,0.07285228]
["bitfinex","ETHUSD",1719468095229,7.37,3374.5,3373.8,0.07285228]
["bitfinex","ETHUSD",1719468095528,7.37,3374.5,3373.8,3.03683228]
["bitfinex","ETHUSD",1719468095529,0.51312165,3374.4,3373.8,3.03683228]
["bitfinex","ETHUSD",1719468095671,0.51314662,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719468095873,7.37,3374.5,3374.0,0.07277416]
["bitfinex","ETHUSD",1719468096218,0.51315608,3374.4,3374.0,0.07277416]
["bitfinex","ETHUSD",1719468096426,9.59766,3374.5,3374.0,0.07277416]
["bitfinex","ETHUSD",1719468096626,0.5131375,3374.4,3374.0,0.07277416]
["bitfinex","ETHUSD",1719468096918,0.51314463,3374.3,3374.0,0.07277416]
["bitfinex","ETHUSD",1719468097230,9.59766,3374.5,3374.0,3.03660416]
["bitfinex","ETHUSD",1719468097426,0.51314021,3374.4,3374.0,3.03660416]
["bitfinex","ETHUSD",1719468097717,7.37,3374.5,3374.1,2.96372]
["bitfinex","ETHUSD",1719468097877,0.51314565,3374.4,3374.1,2.9637]
["bitfinex","ETHUSD",1719468098235,7.37,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719468098414,7.37,3374.9,3374.4,3.03601953]
["bitfinex","ETHUSD",1719468098725,0.51311217,3374.8,3374.4,0.07253953]
["bitfinex","ETHUSD",1719468098927,0.51311217,3374.7,3374.4,3.03595953]
["bitfinex","ETHUSD",1719468099215,0.51309632,3374.6,3374.4,3.03595953]
["bitfinex","ETHUSD",1719468099428,4.07252122,3374.8,3374.4,3.03595953]
["bitfinex","ETHUSD",1719468099714,0.51309645,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719468099919,1.94155857,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719468100093,1.94155857,3374.7,3374.6,3.03577145]
["bitfinex","ETHUSD",1719468100417,1.94155857,3374.7,3374.6,5.99908145]
["bitfinex","ETHUSD",1719468100418,0.51309645,3374.7,3374.6,5.99908145]
["bitfinex","ETHUSD",1719468100604,7.37,3374.9,3374.8,5.92626]
["bitfinex","ETHUSD",1719468101215,7.37,3374.9,3374.8,5.99864337]
["bitfinex","ETHUSD",1719468102022,7.37,3374.9,3374.8,8.96177337]
["bitfinex","ETHUSD",1719468104406,7.37,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719468104627,2.0060202,3375.3,3375.1,2.96286]
["bitfinex","ETHUSD",1719468104935,0.5130102,3375.2,3375.1,2.96286]
["bitfinex","ETHUSD",1719468105081,0.5130102,3375.4,3375.1,2.96286]
["bitfinex","ETHUSD",1719468105282,1.0570202,3375.4,3375.1,2.96286]
["bitfinex","ETHUSD",1719468105534,0.5130102,3375.3,3375.1,2.96286]
["bitfinex","ETHUSD",1719468105685,0.5130102,3375.3,3374.7,2.96316]
["bitfinex","ETHUSD",1719468106199,0.5130102,3375.3,3375.0,2.96294]
["bitfinex","ETHUSD",1719468106399,0.40570202,3375.2,3375.0,2.96294]
["bitfinex","ETHUSD",1719468106598,0.5130102,3375.1,3375.0,2.96294]
["bitfinex","ETHUSD",1719468107302,0.40570202,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719468107815,0.91872035,3375.2,3375.1,0.07210746]
["bitfinex","ETHUSD",1719468109492,0.51301833,3375.2,3375.1,5.99784746]
["bitfinex","ETHUSD",1719468110287,3.0,3375.5,3375.1,5.99784746]
["bitfinex","ETHUSD",1719468110598,0.5130053,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719468110998,0.5130053,3375.4,3375.3,3.03463904]
["bitfinex","ETHUSD",1719468111611,0.5130053,3375.4,3375.3,0.07194904]
["bitfinex","ETHUSD",1719468111818,0.5130053,3375.4,3375.3,3.03463904]
["bitfinex","ETHUSD",1719468113754,0.51300417,3375.4,3375.3,3.03463904]
["bitfinex","ETHUSD",1719468116704,2.4401,3375.6,3375.4,2.96257]
["bitfinex","ETHUSD",1719468116895,0.51299426,3375.5,3375.4,2.96257]
["bitfinex","ETHUSD",1719468117091,2.4401,3375.6,3375.4,2.96257]
["bitfinex","ETHUSD",1719468117291,0.51299351,3375.5,3375.4,2.96255]
["bitfinex","ETHUSD",1719468117542,0.51299351,3375.5,3375.4,5.92516]
["bitfinex","ETHUSD",1719468117893,0.51299351,3375.5,3375.4,8.88777]
["bitfinex","ETHUSD",1719468118099,14.9254,3376.2,3375.7,5.92468]
["bitfinex","ETHUSD",1719468122138,14.9254,3376.2,3376.0,2.96206]
["bitfinex","ETHUSD",1719468122348,2.4354,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719468122542,2.94829116,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719468122741,5.94829116,3376.2,3376.1,3.03358675]
["bitfinex","ETHUSD",1719468124655,2.94829116,3376.2,3376.1,3.03358675]
["bitfinex","ETHUSD",1719468125144,5.94829116,3376.2,3376.1,3.03358675]
["bitfinex","ETHUSD",1719468125546,5.4354,3376.2,3376.1,3.03358675]
["bitfinex","ETHUSD",1719468125789,5.94829113,3376.2,3376.1,3.03358675]
["bitfinex","ETHUSD",1719468126082,5.94829143,3376.2,3376.1,3.03358675]
["bitfinex","ETHUSD",1719468126650,3.51289143,3376.2,3376.1,3.03358675]
["bitfinex","ETHUSD",1719468127054,3.51289082,3376.2,3376.1,3.03358675]
["bitfinex","ETHUSD",1719468127794,0.51289082,3376.2,3376.1,5.99557675]
["bitfinex","ETHUSD",1719468128805,7.37,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719468129120,8.85616954,3376.3,3376.2,3.03082228]
["bitfinex","ETHUSD",1719468130208,8.85616954,3376.3,3376.2,0.06892228]
["bitfinex","ETHUSD",1719468130507,2.3213,3376.2,3376.1,2.96194]
["bitfinex","ETHUSD",1719468130706,2.83418954,3376.2,3376.1,2.96194]
["bitfinex","ETHUSD",1719468131090,2.83418954,3376.2,3375.3,2.2556]
["bitfinex","ETHUSD",1719468131091,3.95193649,3376.2,3375.4,2.96257]
["bitfinex","ETHUSD",1719468131290,0.51288954,3376.1,3375.8,2.96218]
["bitfinex","ETHUSD",1719468131510,1.13219365,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719468131970,1.64513155,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719468132302,1.64513155,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1719468132609,0.5129379,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719468133714,0.90958105,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719468134962,0.39664315,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719468135167,0.51293119,3375.9,3375.8,5.92451]
["bitfinex","ETHUSD",1719468135375,2.3213,3376.2,3376.0,2.96205]
["bitfinex","ETHUSD",1719468135592,0.51291579,3376.1,3375.8,2.96221]
["bitfinex","ETHUSD",1719468135913,0.51291579,3376.0,3375.9,2.96216]
["bitfinex","ETHUSD",1719468136266,3.29043,3376.2,3376.0,2.96204]
["bitfinex","ETHUSD",1719468136465,0.51288704,3376.1,3376.0,2.96204]
["bitfinex","ETHUSD",1719468137598,0.51288704,3376.1,3376.0,3.03106123]
["bitfinex","ETHUSD",1719468138295,2.3213,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719468138502,2.83418715,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719468138733,2.83418715,3376.2,3376.1,3.03097222]
["bitfinex","ETHUSD",1719468141498,2.83418611,3376.2,3376.1,3.03097222]
["bitfinex","ETHUSD",1719468141934,0.51288611,3376.2,3376.1,3.03097222]
["bitfinex","ETHUSD",1719468142442,0.51288611,3376.2,3376.1,7.06896222]
["bitfinex","ETHUSD",1719468142642,0.51288611,3376.2,3376.1,10.7645435]
["bitfinex","ETHUSD",1719468142840,7.37,3376.3,3376.2,8.8857]
["bitfinex","ETHUSD",1719468143041,7.88280811,3376.3,3376.2,8.8857]
["bitfinex","ETHUSD",1719468143203,7.37,3376.3,3376.2,8.95459369]
["bitfinex","ETHUSD",1719468143408,7.37,3376.3,3376.2,10.27147219]
["bitfinex","ETHUSD",1719468146063,12.49,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719468146272,0.51279623,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719468146561,0.51279623,3376.8,3376.7,3.0301687]
["bitfinex","ETHUSD",1719468147783,7.37,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719468148087,10.88169669,3376.9,3376.8,3.02988925]
["bitfinex","ETHUSD",1719468150969,10.3689,3376.9,3376.8,3.02988925]
["bitfinex","ETHUSD",1719468151165,10.88169306,3376.9,3376.8,3.02988925]
["bitfinex","ETHUSD",1719468151594,10.3689,3376.9,3376.8,3.02988925]
["bitfinex","ETHUSD",1719468151815,10.88169309,3376.9,3376.8,3.02988925]
["bitfinex","ETHUSD",1719468151972,3.51279309,3376.9,3376.8,3.02988925]
["bitfinex","ETHUSD",1719468152178,0.51279309,3376.9,3376.8,5.99126925]
["bitfinex","ETHUSD",1719468154295,7.3689,3377.2,3376.9,2.96123]
["bitfinex","ETHUSD",1719468154498,0.51275564,3377.1,3376.9,2.96123]
["bitfinex","ETHUSD",1719468154819,7.3689,3377.2,3377.0,0.06843127]
["bitfinex","ETHUSD",1719468155005,0.51275536,3377.1,3377.0,0.06843127]
["bitfinex","ETHUSD",1719468155728,0.51275533,3377.1,3377.0,0.06843127]
["bitfinex","ETHUSD",1719468156632,0.51275533,3377.1,3377.0,3.02963127]
["bitfinex","ETHUSD",1719468156928,0.51275533,3377.1,3377.0,0.06843127]
["bitfinex","ETHUSD",1719468157516,0.51275528,3377.1,3377.0,0.06843127]
["bitfinex","ETHUSD",1719468158215,0.51275528,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1719468158418,0.51275528,3377.0,3376.7,2.96141]
["bitfinex","ETHUSD",1719468158622,0.51275528,3377.1,3376.8,3.02985878]
["bitfinex","ETHUSD",1719468159920,0.51275528,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1719468160118,2.98815528,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1719468160303,0.51275528,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719468160510,2.4754,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1719468160715,0.51279825,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719468161719,0.51279825,3377.0,3376.8,2.96137]
["bitfinex","ETHUSD",1719468161918,2.4754,3377.1,3376.8,2.96137]
["bitfinex","ETHUSD",1719468161919,0.51279825,3376.9,3376.8,2.96137]
["bitfinex","ETHUSD",1719468162123,0.51277889,3376.9,3376.8,2.96137]
["bitfinex","ETHUSD",1719468162911,0.51278585,3376.9,3376.8,2.96137]
["bitfinex","ETHUSD",1719468163095,0.51278585,3376.9,3376.4,2.96165]
["bitfinex","ETHUSD",1719468163397,0.51278585,3376.8,3376.2,2.96186]
["bitfinex","ETHUSD",1719468163907,0.51284547,3376.7,3376.2,2.96185]
["bitfinex","ETHUSD",1719468164123,0.51284547,3376.6,3376.2,2.96185]
["bitfinex","ETHUSD",1719468164428,0.51285136,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1719468164722,7.3689,3377.2,3375.9,5.41022]
["bitfinex","ETHUSD",1719468164723,0.51285136,3376.4,3375.9,5.41022]
["bitfinex","ETHUSD",1719468164910,0.51285136,3376.3,3375.9,2.4481]
["bitfinex","ETHUSD",1719468165113,0.51285136,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1719468165287,3.47445136,3376.6,3375.8,3.554701]
["bitfinex","ETHUSD",1719468165488,2.4634,3376.3,3375.5,2.3135]
["bitfinex","ETHUSD",1719468165724,3.47476136,3376.2,3375.5,2.3135]
["bitfinex","ETHUSD",1719468165946,0.51285136,3376.1,3375.1,2.3135]
["bitfinex","ETHUSD",1719468166225,2.96208,3376.0,3375.1,6.062201]
["bitfinex","ETHUSD",1719468166428,0.51285136,3376.1,3375.1,6.062201]
["bitfinex","ETHUSD",1719468166429,0.51285136,3375.9,3375.1,6.062201]
["bitfinex","ETHUSD",1719468166603,3.47494136,3376.0,3375.1,6.062201]
["bitfinex","ETHUSD",1719468166929,0.51295664,3375.9,3375.2,1.1607111]
["bitfinex","ETHUSD",1719468167113,0.51295664,3375.8,3375.2,1.1607111]
["bitfinex","ETHUSD",1719468167287,0.51295664,3375.9,3375.2,4.1234711]
["bitfinex","ETHUSD",1719468167491,0.51295664,3375.8,3375.3,0.06906197]
["bitfinex","ETHUSD",1719468167790,0.51295664,3375.7,3375.3,0.06906197]
["bitfinex","ETHUSD",1719468167989,0.51295664,3375.6,3375.3,0.06906197]
["bitfinex","ETHUSD",1719468168234,0.51295664,3375.5,3375.3,1.01595628]
["bitfinex","ETHUSD",1719468168441,2.96217,3375.9,3375.3,0.06906197]
["bitfinex","ETHUSD",1719468168732,2.96217,3375.9,3375.1,5.27637]
["bitfinex","ETHUSD",1719468168733,3.47526019,3375.8,3375.4,1.076]
["bitfinex","ETHUSD",1719468168903,0.51296019,3375.7,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468169106,0.51296019,3375.6,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468169291,2.9623,3375.8,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468169490,0.51294584,3375.7,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468169692,0.51294584,3375.6,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468169931,2.9623,3375.8,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468170350,0.51294911,3375.7,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468170549,2.9623,3375.8,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468170550,0.51294911,3375.6,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468170705,0.51294911,3375.7,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468172531,0.51294911,3375.8,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468172693,0.51294911,3375.7,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468172896,0.51294911,3375.6,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468173126,2.9623,3375.8,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468173127,0.51295141,3375.7,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468173328,2.9623,3375.8,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468173503,0.51295211,3375.7,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468173703,2.9623,3375.8,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468173909,0.51294664,3375.7,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468174110,2.9623,3375.8,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468174309,0.5129456,3375.7,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468174512,2.9623,3375.8,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468174805,0.51294576,3375.7,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468175014,2.9623,3375.8,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468175217,0.51294592,3375.7,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468175414,2.9623,3375.8,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468175621,0.51294485,3375.7,3375.4,1.14502295]
["bitfinex","ETHUSD",1719468175818,7.3689,3376.2,3375.4,0.06902295]
["bitfinex","ETHUSD",1719468176123,7.3689,3376.2,3375.2,1.076]
["bitfinex","ETHUSD",1719468176124,2.96236,3375.7,3375.2,1.076]
["bitfinex","ETHUSD",1719468176328,2.96236,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719468176511,4.241423,3376.1,3375.3,0.06929246]
["bitfinex","ETHUSD",1719468176512,2.96252,3375.5,3375.3,0.06929246]
["bitfinex","ETHUSD",1719468176703,3.47558856,3375.4,3375.0,1.076]
["bitfinex","ETHUSD",1719468176904,3.47558856,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719468176905,2.96262,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719468177613,2.96261,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719468177911,2.96269,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719468179154,2.96261,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719468180450,10.33116,3375.8,3375.3,2.4316]
["bitfinex","ETHUSD",1719468180649,0.51298703,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719468180858,7.3689,3375.8,3375.4,1.076]
["bitfinex","ETHUSD",1719468181024,3.47536304,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719468181224,2.96239,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719468181721,2.96239,3375.7,3375.3,2.4316]
["bitfinex","ETHUSD",1719468182439,2.96239,3375.7,3375.4,0.06929724]
["bitfinex","ETHUSD",1719468182646,2.96239,3375.7,3375.4,1.14529724]
["bitfinex","ETHUSD",1719468182840,2.96239,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719468183859,13.76132,3376.2,3375.0,2.4754]
["bitfinex","ETHUSD",1719468183860,2.96273,3375.3,3375.0,2.4754]
["bitfinex","ETHUSD",1719468184045,2.96278,3375.3,3374.5,2.4754]
["bitfinex","ETHUSD",1719468184266,2.96284,3375.2,3374.8,1.076]
["bitfinex","ETHUSD",1719468184756,2.96284,3375.2,3374.5,5.43876]
["bitfinex","ETHUSD",1719468184757,2.96298,3375.0,3374.9,0.06949237]
["bitfinex","ETHUSD",1719468184966,2.96298,3375.0,3374.5,4.391628]
["bitfinex","ETHUSD",1719468185263,2.96298,3375.0,3374.9,0.06719077]
["bitfinex","ETHUSD",1719468185556,2.96298,3375.0,3374.9,0.06723634]
["bitfinex","ETHUSD",1719468185761,3.47606822,3375.0,3374.5,3.5514]
["bitfinex","ETHUSD",1719468185947,2.96298,3375.0,3374.9,0.06723634]
["bitfinex","ETHUSD",1719468186146,2.9631,3374.9,3374.5,3.5514]
["bitfinex","ETHUSD",1719468186821,2.9631,3374.9,3374.5,2.4754]
["bitfinex","ETHUSD",1719468187025,2.9631,3374.9,3374.5,3.5514]
["bitfinex","ETHUSD",1719468187866,2.29,3375.2,3374.2,2.3777]
["bitfinex","ETHUSD",1719468188160,2.96323,3374.7,3374.4,1.076]
["bitfinex","ETHUSD",1719468188863,2.96323,3374.7,3374.2,2.970447]
["bitfinex","ETHUSD",1719468189047,2.96323,3374.7,3374.4,1.076]
["bitfinex","ETHUSD",1719468190435,2.96308,3374.9,3374.4,1.076]
["bitfinex","ETHUSD",1719468190627,2.96308,3374.9,3374.3,0.5934257]
["bitfinex","ETHUSD",1719468190628,5.92619,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719468191284,2.96314,3374.8,3374.6,1.076]
["bitfinex","ETHUSD",1719468192342,2.96307,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719468192547,2.96298,3375.0,3374.6,1.076]
["bitfinex","ETHUSD",1719468192872,0.51308066,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719468193075,2.96298,3375.0,3374.6,1.076]
["bitfinex","ETHUSD",1719468193279,0.51306265,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719468193575,2.96289,3375.1,3374.6,1.076]
["bitfinex","ETHUSD",1719468193746,0.51304971,3375.0,3374.6,1.076]
["bitfinex","ETHUSD",1719468193947,12.76388,3375.5,3374.8,1.076]
["bitfinex","ETHUSD",1719468194155,2.96274,3375.3,3375.0,1.076]
["bitfinex","ETHUSD",1719468194356,0.51303413,3375.2,3375.0,1.076]
["bitfinex","ETHUSD",1719468194556,2.96274,3375.3,3375.1,0.06719816]
["bitfinex","ETHUSD",1719468194772,0.51302748,3375.2,3375.1,0.06719816]
["bitfinex","ETHUSD",1719468195091,0.51302748,3375.2,3375.0,1.076]
["bitfinex","ETHUSD",1719468195237,0.51302748,3375.1,3375.0,1.076]
["bitfinex","ETHUSD",1719468195641,0.51302748,3375.1,3375.0,1.14323719]
["bitfinex","ETHUSD",1719468196068,7.3689,3375.5,3375.1,2.96283]
["bitfinex","ETHUSD",1719468196245,7.3689,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719468196658,7.88186334,3375.5,3375.4,1.14313991]
["bitfinex","ETHUSD",1719468197533,7.3689,3375.5,3375.4,1.14313991]
["bitfinex","ETHUSD",1719468197880,8.39482159,3375.5,3375.4,1.14313991]
["bitfinex","ETHUSD",1719468198937,8.39482159,3375.5,3375.4,0.06713991]
["bitfinex","ETHUSD",1719468199132,11.35734159,3375.5,3375.1,1.076]
["bitfinex","ETHUSD",1719468199360,0.51296079,3375.4,3374.9,1.076]
["bitfinex","ETHUSD",1719468199536,3.47560079,3375.4,3374.9,1.076]
["bitfinex","ETHUSD",1719468199737,0.51296079,3375.3,3374.9,1.076]
["bitfinex","ETHUSD",1719468200850,0.51301731,3375.2,3374.7,2.96318]
["bitfinex","ETHUSD",1719468201191,2.96264,3375.4,3375.0,1.076]
["bitfinex","ETHUSD",1719468201476,0.51301112,3375.3,3375.0,1.076]
["bitfinex","ETHUSD",1719468202277,3.47576112,3375.3,3375.0,1.076]
["bitfinex","ETHUSD",1719468202573,2.96287,3375.1,3374.6,3.4996]
["bitfinex","ETHUSD",1719468202753,0.51301112,3375.0,3374.6,3.4996]
["bitfinex","ETHUSD",1719468203353,0.51301112,3375.1,3374.8,1.076]
["bitfinex","ETHUSD",1719468203538,0.51301112,3375.0,3374.8,1.076]
["bitfinex","ETHUSD",1719468203738,4.39471319,3375.3,3374.8,1.076]
["bitfinex","ETHUSD",1719468203739,0.51301112,3375.2,3374.8,1.076]
["bitfinex","ETHUSD",1719468203940,7.35746319,3375.3,3374.8,1.076]
["bitfinex","ETHUSD",1719468204168,0.51303782,3375.1,3374.8,1.076]
["bitfinex","ETHUSD",1719468204377,0.51303782,3375.0,3374.8,1.076]
["bitfinex","ETHUSD",1719468204563,0.51303782,3375.1,3374.9,0.06729707]
["bitfinex","ETHUSD",1719468206485,2.96296,3375.0,3374.9,0.06729707]
["bitfinex","ETHUSD",1719468206812,3.47599782,3375.0,3374.7,1.076]
["bitfinex","ETHUSD",1719468206966,0.51303782,3374.9,3374.7,1.076]
["bitfinex","ETHUSD",1719468207172,2.96296,3375.0,3374.8,0.0673361]
["bitfinex","ETHUSD",1719468207352,0.51304644,3374.9,3374.8,0.0673361]
["bitfinex","ETHUSD",1719468207568,0.51304644,3374.9,3374.7,1.076]
["bitfinex","ETHUSD",1719468207787,2.96296,3375.0,3374.8,0.067338]
["bitfinex","ETHUSD",1719468207988,0.5130465,3374.9,3374.7,1.076]
["bitfinex","ETHUSD",1719468208185,0.5130465,3374.8,3374.7,1.076]
["bitfinex","ETHUSD",1719468208371,0.5130465,3374.9,3374.7,1.076]
["bitfinex","ETHUSD",1719468208577,0.5130465,3374.8,3374.7,1.076]
["bitfinex","ETHUSD",1719468208767,0.5130465,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719468209588,3.4760965,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719468209794,0.5130465,3374.8,3374.6,1.076]
["bitfinex","ETHUSD",1719468210312,2.96305,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719468210587,2.96305,3374.9,3374.1,2.96367]
["bitfinex","ETHUSD",1719468210588,2.96322,3374.7,3374.1,2.3209]
["bitfinex","ETHUSD",1719468210802,0.51310038,3374.6,3374.4,1.076]
["bitfinex","ETHUSD",1719468210982,2.96322,3374.7,3374.4,1.076]
["bitfinex","ETHUSD",1719468210983,0.51310038,3374.5,3374.4,1.076]
["bitfinex","ETHUSD",1719468211181,0.51310038,3374.6,3374.4,1.076]
["bitfinex","ETHUSD",1719468213595,0.51310275,3374.5,3374.4,1.076]
["bitfinex","ETHUSD",1719468214179,0.51310275,3374.5,3374.1,2.3209]
["bitfinex","ETHUSD",1719468214375,2.96333,3374.6,3374.4,1.076]
["bitfinex","ETHUSD",1719468214599,0.51310859,3374.5,3374.4,1.076]
["bitfinex","ETHUSD",1719468215095,0.51310859,3374.5,3374.1,2.3209]
["bitfinex","ETHUSD",1719468215296,0.51310859,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719468215460,0.51310859,3374.5,3374.3,1.076]
["bitfinex","ETHUSD",1719468215676,9.8129,3375.0,3374.1,2.3209]
["bitfinex","ETHUSD",1719468215677,0.51310859,3374.4,3374.1,2.3209]
["bitfinex","ETHUSD",1719468215871,9.8129,3375.0,3373.7,2.4598]
["bitfinex","ETHUSD",1719468215872,2.96361,3374.3,3373.7,2.4598]
["bitfinex","ETHUSD",1719468216215,0.51310859,3374.2,3374.0,1.076]
["bitfinex","ETHUSD",1719468216717,0.51316216,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719468217087,3.47691216,3374.1,3373.4,2.4098]
["bitfinex","ETHUSD",1719468217408,3.47704216,3374.0,3373.8,1.076]
["bitfinex","ETHUSD",1719468217618,2.96388,3374.0,3373.8,1.076]
["bitfinex","ETHUSD",1719468218506,2.96377,3374.1,3373.8,1.076]
["bitfinex","ETHUSD",1719468218678,0.5131947,3374.0,3373.8,1.076]
["bitfinex","ETHUSD",1719468218878,2.96377,3374.1,3373.8,1.076]
["bitfinex","ETHUSD",1719468219113,0.5131961,3374.0,3373.8,1.076]
["bitfinex","ETHUSD",1719468219325,2.96377,3374.1,3373.8,1.076]
["bitfinex","ETHUSD",1719468219515,0.51319745,3374.0,3373.8,1.076]
["bitfinex","ETHUSD",1719468219713,2.96377,3374.1,3373.8,1.076]
["bitfinex","ETHUSD",1719468220021,0.51319745,3374.0,3373.8,1.076]
["bitfinex","ETHUSD",1719468220312,2.96377,3374.1,3373.8,1.076]
["bitfinex","ETHUSD",1719468221117,0.51320686,3374.0,3373.8,1.076]
["bitfinex","ETHUSD",1719468221303,2.96377,3374.1,3373.8,1.076]
["bitfinex","ETHUSD",1719468222313,2.96377,3374.1,3373.9,1.076]
["bitfinex","ETHUSD",1719468222314,0.51320333,3374.0,3373.9,1.076]
["bitfinex","ETHUSD",1719468222518,2.96377,3374.1,3373.9,1.076]
["bitfinex","ETHUSD",1719468223233,5.9276,3374.1,3373.9,1.076]
["bitfinex","ETHUSD",1719468224224,2.96377,3374.1,3373.9,1.076]
["bitfinex","ETHUSD",1719468224429,5.92759,3374.1,3373.9,1.076]
["bitfinex","ETHUSD",1719468224721,2.96377,3374.1,3373.9,1.076]
["bitfinex","ETHUSD",1719468225384,2.96377,3374.1,3373.4,5.37416]
["bitfinex","ETHUSD",1719468225590,2.96377,3374.1,3373.7,1.076]
["bitfinex","ETHUSD",1719468225821,5.92759,3374.1,3373.7,1.076]
["bitfinex","ETHUSD",1719468226126,2.96377,3374.1,3373.7,1.076]
["bitfinex","ETHUSD",1719468226522,5.92758,3374.1,3373.7,1.076]
["bitfinex","ETHUSD",1719468226716,5.9276,3374.1,3373.7,1.076]
["bitfinex","ETHUSD",1719468227522,2.96384,3374.0,3373.7,1.076]
["bitfinex","ETHUSD",1719468227705,2.96384,3374.0,3373.8,0.06795261]
["bitfinex","ETHUSD",1719468228317,2.96384,3374.0,3373.7,1.076]
["bitfinex","ETHUSD",1719468228513,2.96384,3374.0,3373.8,0.06795261]
["bitfinex","ETHUSD",1719468229941,2.96384,3374.0,3373.7,1.076]
["bitfinex","ETHUSD",1719468230300,2.96384,3374.0,3373.8,0.06806468]
["bitfinex","ETHUSD",1719468232125,2.96384,3374.0,3373.7,1.076]
["bitfinex","ETHUSD",1719468232429,2.96384,3374.0,3373.8,0.06806468]
["bitfinex","ETHUSD",1719468234033,2.96392,3373.9,3373.8,0.06806468]
["bitfinex","ETHUSD",1719468234902,2.96392,3373.9,3373.5,1.076]
["bitfinex","ETHUSD",1719468235433,2.96392,3373.9,3373.6,0.06816181]
["bitfinex","ETHUSD",1719468235999,2.9641,3373.7,3373.6,0.06816181]
["bitfinex","ETHUSD",1719468236335,2.9641,3373.7,3373.3,1.076]
["bitfinex","ETHUSD",1719468236639,2.9641,3373.7,3373.6,0.06816181]
["bitfinex","ETHUSD",1719468236882,2.9641,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1719468236883,2.96423,3373.6,3373.4,0.55]
["bitfinex","ETHUSD",1719468237335,2.96394,3373.9,3372.9,2.4742]
["bitfinex","ETHUSD",1719468237539,2.96444,3373.4,3373.0,1.076]
["bitfinex","ETHUSD",1719468238339,2.96455,3373.2,3372.9,2.4742]
["bitfinex","ETHUSD",1719468239042,2.96466,3373.1,3372.6,2.363]
["bitfinex","ETHUSD",1719468239251,2.96466,3373.1,3372.7,1.076]
["bitfinex","ETHUSD",1719468240004,2.96466,3373.1,3372.8,0.55]
["bitfinex","ETHUSD",1719468240406,2.96456,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1719468240609,0.51334792,3373.1,3372.8,0.55]
["bitfinex","ETHUSD",1719468240838,2.96456,3373.2,3372.9,1.076]
["bitfinex","ETHUSD",1719468241037,0.51335041,3373.1,3372.9,1.076]
["bitfinex","ETHUSD",1719468241250,2.96456,3373.2,3372.9,1.076]
["bitfinex","ETHUSD",1719468241453,2.96456,3373.2,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468241454,2.96473,3373.0,3372.7,1.076]
["bitfinex","ETHUSD",1719468241758,2.96473,3373.0,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468241967,2.96452,3373.3,3372.9,1.076]
["bitfinex","ETHUSD",1719468241968,2.9646,3373.2,3372.9,1.076]
["bitfinex","ETHUSD",1719468242166,2.96456,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719468242372,3.47787335,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719468242676,0.5133197,3373.2,3373.1,1.69447877]
["bitfinex","ETHUSD",1719468242833,2.96428,3373.5,3373.1,1.69447877]
["bitfinex","ETHUSD",1719468243031,0.51329487,3373.4,3373.1,1.69447877]
["bitfinex","ETHUSD",1719468243385,0.51329487,3373.4,3373.1,1.626]
["bitfinex","ETHUSD",1719468243386,0.51329487,3373.3,3373.1,1.626]
["bitfinex","ETHUSD",1719468243680,3.0,3373.4,3373.2,0.0684397]
["bitfinex","ETHUSD",1719468243829,0.51329259,3373.3,3373.2,0.0684397]
["bitfinex","ETHUSD",1719468244164,3.0,3373.5,3373.2,0.0684397]
["bitfinex","ETHUSD",1719468244343,0.51329291,3373.4,3373.2,0.0684397]
["bitfinex","ETHUSD",1719468245131,3.47769291,3373.4,3373.2,0.0684397]
["bitfinex","ETHUSD",1719468245345,3.47774291,3373.3,3373.2,0.0684397]
["bitfinex","ETHUSD",1719468245730,3.47774291,3373.3,3373.0,1.076]
["bitfinex","ETHUSD",1719468245927,2.96445,3373.3,3373.0,1.076]
["bitfinex","ETHUSD",1719468246179,0.51331551,3373.2,3373.0,1.076]
["bitfinex","ETHUSD",1719468246380,2.96445,3373.3,3373.1,0.0686118]
["bitfinex","ETHUSD",1719468246564,0.51331865,3373.2,3373.1,0.0686118]
["bitfinex","ETHUSD",1719468247537,0.51332016,3373.2,3373.1,0.0686118]
["bitfinex","ETHUSD",1719468248646,3.47786016,3373.2,3373.1,0.0686118]
["bitfinex","ETHUSD",1719468249053,0.51332016,3373.2,3373.1,0.0686118]
["bitfinex","ETHUSD",1719468249480,5.92903,3373.3,3373.1,0.0686118]
["bitfinex","ETHUSD",1719468249668,3.47786887,3373.2,3373.1,0.0686118]
["bitfinex","ETHUSD",1719468250170,3.47786887,3373.2,3372.7,2.4481]
["bitfinex","ETHUSD",1719468250388,2.96472,3373.0,3372.6,1.076]
["bitfinex","ETHUSD",1719468250560,2.96472,3373.0,3372.7,0.55]
["bitfinex","ETHUSD",1719468250760,0.51335621,3372.9,3372.7,0.55]
["bitfinex","ETHUSD",1719468251081,2.96472,3373.0,3372.7,0.55]
["bitfinex","ETHUSD",1719468251238,0.51336609,3372.9,3372.7,0.55]
["bitfinex","ETHUSD",1719468251440,2.96472,3373.0,3372.7,0.55]
["bitfinex","ETHUSD",1719468251668,0.51336195,3372.9,3372.7,0.55]
["bitfinex","ETHUSD",1719468251854,2.96472,3373.0,3372.7,0.55]
["bitfinex","ETHUSD",1719468252041,0.51336181,3372.9,3372.7,0.55]
["bitfinex","ETHUSD",1719468252672,0.51337323,3372.8,3372.7,0.55]
["bitfinex","ETHUSD",1719468252880,2.96494,3372.8,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468253086,3.47834356,3372.8,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468253310,0.51340356,3372.7,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468253531,2.96494,3372.8,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468253669,0.51340383,3372.7,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468253869,2.96494,3372.8,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468254117,0.51341031,3372.7,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468254283,5.9299,3372.8,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468254495,0.51341028,3372.7,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468254670,2.96494,3372.8,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468254870,3.47844844,3372.7,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468255069,2.96504,3372.7,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468256870,3.47849686,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468257124,3.4784867,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468257419,3.4784867,3372.6,3372.5,0.19097691]
["bitfinex","ETHUSD",1719468257420,4.12284905,3372.6,3372.5,0.19097691]
["bitfinex","ETHUSD",1719468257571,3.60942267,3372.6,3372.5,0.19097691]
["bitfinex","ETHUSD",1719468257770,2.96507,3372.6,3372.5,0.19097691]
["bitfinex","ETHUSD",1719468262278,2.965,3372.7,3372.5,0.19097691]
["bitfinex","ETHUSD",1719468262484,2.9649,3372.8,3372.5,0.19097691]
["bitfinex","ETHUSD",1719468262790,5.92986,3372.8,3372.5,0.19097691]
["bitfinex","ETHUSD",1719468262973,2.965,3372.7,3372.5,0.19097691]
["bitfinex","ETHUSD",1719468264683,2.96489,3372.9,3372.6,1.076]
["bitfinex","ETHUSD",1719468264915,0.5133836,3372.8,3372.6,1.076]
["bitfinex","ETHUSD",1719468265129,2.96493,3372.8,3372.7,0.06900005]
["bitfinex","ETHUSD",1719468265274,3.47831506,3372.8,3372.7,0.06900005]
["bitfinex","ETHUSD",1719468265474,2.96493,3372.8,3372.7,0.06900005]
["bitfinex","ETHUSD",1719468265673,3.47831501,3372.8,3372.7,0.06900005]
["bitfinex","ETHUSD",1719468267049,3.47831501,3372.8,3372.6,1.076]
["bitfinex","ETHUSD",1719468267218,3.47831501,3372.8,3372.7,0.06900005]
["bitfinex","ETHUSD",1719468267426,3.47831852,3372.8,3372.7,0.06900005]
["bitfinex","ETHUSD",1719468268083,3.47831852,3372.8,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468268306,3.92489049,3372.8,3372.7,0.06900766]
["bitfinex","ETHUSD",1719468268503,0.51340273,3372.7,3372.6,0.06904674]
["bitfinex","ETHUSD",1719468268712,6.88983049,3372.8,3372.7,0.06673119]
["bitfinex","ETHUSD",1719468269019,2.96498,3372.7,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468269349,0.51342933,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468271598,0.51342558,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468272601,0.51342558,3372.6,3372.5,1.26468811]
["bitfinex","ETHUSD",1719468273715,2.96493,3372.8,3372.5,1.26468811]
["bitfinex","ETHUSD",1719468273928,0.51339471,3372.7,3372.5,1.26468811]
["bitfinex","ETHUSD",1719468274248,0.51339471,3372.6,3372.5,1.1979139]
["bitfinex","ETHUSD",1719468274748,2.96493,3372.8,3372.5,1.1979139]
["bitfinex","ETHUSD",1719468274944,0.51339449,3372.7,3372.5,1.1979139]
["bitfinex","ETHUSD",1719468275147,5.92989,3372.8,3372.5,1.1979139]
["bitfinex","ETHUSD",1719468275317,0.5133939,3372.7,3372.5,1.1979139]
["bitfinex","ETHUSD",1719468276120,0.51340092,3372.6,3372.5,1.1979139]
["bitfinex","ETHUSD",1719468277801,0.51340956,3372.6,3372.5,1.1979139]
["bitfinex","ETHUSD",1719468280016,0.51340956,3372.6,3372.5,7.81462229]
["bitfinex","ETHUSD",1719468280234,2.96457,3373.2,3372.5,7.1017639]
["bitfinex","ETHUSD",1719468280420,3.51332818,3373.1,3373.0,1.076]
["bitfinex","ETHUSD",1719468280606,8.159082,3373.1,3373.0,1.076]
["bitfinex","ETHUSD",1719468280835,8.159082,3373.1,3372.8,1.076]
["bitfinex","ETHUSD",1719468281036,0.51335716,3373.0,3372.8,1.076]
["bitfinex","ETHUSD",1719468281234,7.64575382,3373.1,3372.8,1.076]
["bitfinex","ETHUSD",1719468281235,0.51335716,3372.9,3372.8,1.076]
["bitfinex","ETHUSD",1719468281764,3.51335716,3372.9,3372.8,1.076]
["bitfinex","ETHUSD",1719468281902,5.92975716,3372.9,3372.8,1.076]
["bitfinex","ETHUSD",1719468282112,7.28377526,3372.9,3372.7,1.076]
["bitfinex","ETHUSD",1719468282317,0.51335716,3372.8,3372.7,1.076]
["bitfinex","ETHUSD",1719468283758,0.51335716,3372.8,3372.7,4.04098]
["bitfinex","ETHUSD",1719468283912,12.75007,3373.4,3372.7,4.04098]
["bitfinex","ETHUSD",1719468283913,6.47781716,3373.3,3372.7,6.45968]
["bitfinex","ETHUSD",1719468284115,5.96446,3373.3,3373.1,1.076]
["bitfinex","ETHUSD",1719468284419,3.47786214,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719468284660,5.10909434,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719468284861,8.10909434,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719468285740,8.10909747,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719468286517,6.47786942,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719468287262,5.96454,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719468287463,3.5133301,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719468287773,0.5133301,3373.2,3373.1,1.14263823]
["bitfinex","ETHUSD",1719468288922,7.3689,3373.4,3373.1,1.14263823]
["bitfinex","ETHUSD",1719468289129,0.5132712,3373.3,3373.1,0.06663823]
["bitfinex","ETHUSD",1719468289328,3.0,3373.5,3373.2,1.076]
["bitfinex","ETHUSD",1719468289639,3.0,3373.5,3373.3,0.06656009]
["bitfinex","ETHUSD",1719468289640,0.5132708,3373.4,3373.3,0.06656009]
["bitfinex","ETHUSD",1719468289841,0.5132708,3373.4,3373.2,1.076]
["bitfinex","ETHUSD",1719468290054,3.0,3373.5,3373.3,0.06656009]
["bitfinex","ETHUSD",1719468290256,0.51327488,3373.4,3373.3,0.06656009]
["bitfinex","ETHUSD",1719468290565,0.51327488,3373.4,3373.3,1.14256009]
["bitfinex","ETHUSD",1719468290743,0.5132424,3373.4,3373.3,1.14256009]
["bitfinex","ETHUSD",1719468291071,0.5132424,3373.4,3373.3,1.076]
["bitfinex","ETHUSD",1719468292047,0.5132424,3373.4,3373.2,5.35568]
["bitfinex","ETHUSD",1719468292364,8.9281,3373.8,3373.3,1.076]
["bitfinex","ETHUSD",1719468292551,0.51326151,3373.7,3373.3,1.076]
["bitfinex","ETHUSD",1719468292865,0.51326151,3373.6,3373.4,0.06640925]
["bitfinex","ETHUSD",1719468293071,0.51326151,3373.5,3373.4,0.06640925]
["bitfinex","ETHUSD",1719468293279,0.51326151,3373.7,3373.4,0.06640925]
["bitfinex","ETHUSD",1719468293428,3.47736151,3373.7,3373.4,0.06640925]
["bitfinex","ETHUSD",1719468293633,0.51326151,3373.6,3373.4,0.06640925]
["bitfinex","ETHUSD",1719468293949,8.83134164,3373.5,3373.4,0.06640925]
["bitfinex","ETHUSD",1719468294457,5.86709375,3373.5,3373.0,1.076]
["bitfinex","ETHUSD",1719468294671,0.51331375,3373.4,3373.2,1.076]
["bitfinex","ETHUSD",1719468294977,0.51331375,3373.3,3373.2,1.076]
["bitfinex","ETHUSD",1719468295470,0.5133004,3373.3,3373.2,1.076]
["bitfinex","ETHUSD",1719468296961,2.96428,3373.5,3373.2,1.076]
["bitfinex","ETHUSD",1719468297203,3.47767776,3373.4,3373.2,1.076]
["bitfinex","ETHUSD",1719468297370,0.51329776,3373.3,3373.2,1.076]
["bitfinex","ETHUSD",1719468300295,0.51331511,3373.3,3373.0,1.076]
["bitfinex","ETHUSD",1719468300807,3.47787511,3373.2,3372.9,1.076]
["bitfinex","ETHUSD",1719468301011,0.51331511,3373.1,3372.9,1.076]
["bitfinex","ETHUSD",1719468301506,3.47794511,3373.1,3372.9,1.076]
["bitfinex","ETHUSD",1719468302023,0.51331511,3373.0,3372.9,1.076]
["bitfinex","ETHUSD",1719468302301,0.51331511,3373.1,3372.9,1.076]
["bitfinex","ETHUSD",1719468302513,0.51331511,3373.0,3372.9,1.076]
["bitfinex","ETHUSD",1719468302668,2.96454,3373.2,3373.0,0.06649354]
["bitfinex","ETHUSD",1719468302870,0.51332701,3373.1,3372.9,1.14253262]
["bitfinex","ETHUSD",1719468303070,2.96447,3373.3,3373.1,0.06645446]
["bitfinex","ETHUSD",1719468303270,3.47787678,3373.2,3372.9,1.076]
["bitfinex","ETHUSD",1719468303572,0.51332678,3373.1,3372.9,1.076]
["bitfinex","ETHUSD",1719468303784,0.51332678,3373.0,3372.9,1.076]
["bitfinex","ETHUSD",1719468304112,3.47814364,3373.0,3372.7,1.076]
["bitfinex","ETHUSD",1719468304614,0.51337364,3372.9,3372.7,1.076]
["bitfinex","ETHUSD",1719468304818,0.51337364,3372.8,3372.7,1.076]
["bitfinex","ETHUSD",1719468305804,0.51337156,3372.8,3372.7,1.076]
["bitfinex","ETHUSD",1719468306985,0.51337156,3372.8,3372.5,0.6719139]
["bitfinex","ETHUSD",1719468307184,0.51337156,3372.7,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468307505,3.79867976,3372.7,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468307707,0.51337156,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468308370,6.44351156,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468308607,7.32489272,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468308812,6.81152116,3372.6,3372.5,0.18868622]
["bitfinex","ETHUSD",1719468309012,4.35989715,3372.6,3372.5,0.18868622]
["bitfinex","ETHUSD",1719468312397,0.51344413,3372.6,3372.5,1.26468622]
["bitfinex","ETHUSD",1719468312597,2.96468,3373.1,3372.5,1.81468622]
["bitfinex","ETHUSD",1719468312598,2.96476,3373.0,3372.5,1.81468622]
["bitfinex","ETHUSD",1719468312770,3.51338153,3372.9,3372.8,1.076]
["bitfinex","ETHUSD",1719468312975,3.51338153,3372.9,3372.5,0.73868622]
["bitfinex","ETHUSD",1719468313301,3.0,3372.9,3372.6,0.55]
["bitfinex","ETHUSD",1719468313470,0.51338926,3372.8,3372.7,1.076]
["bitfinex","ETHUSD",1719468313673,0.51338926,3372.8,3372.7,1.14287984]
["bitfinex","ETHUSD",1719468314815,3.47827926,3372.8,3372.7,0.06687984]
["bitfinex","ETHUSD",1719468315014,3.61270993,3372.8,3372.5,1.1979139]
["bitfinex","ETHUSD",1719468315199,3.4784306,3372.7,3372.5,1.1979139]
["bitfinex","ETHUSD",1719468315404,2.96502,3372.7,3372.6,0.06690945]
["bitfinex","ETHUSD",1719468315722,3.47842909,3372.7,3372.6,0.06690945]
["bitfinex","ETHUSD",1719468316009,0.51340909,3372.7,3372.6,0.06690945]
["bitfinex","ETHUSD",1719468318115,3.0,3372.9,3372.6,6.04347945]
["bitfinex","ETHUSD",1719468318320,3.0,3372.9,3372.8,1.076]
["bitfinex","ETHUSD",1719468318480,0.51333861,3372.9,3372.8,1.076]
["bitfinex","ETHUSD",1719468318676,3.0,3373.1,3372.8,1.14283128]
["bitfinex","ETHUSD",1719468318880,0.51333507,3373.0,3372.8,1.14283128]
["bitfinex","ETHUSD",1719468319118,0.51333507,3372.9,3372.8,1.14283128]
["bitfinex","ETHUSD",1719468319322,0.51333507,3373.0,3372.8,1.14283128]
["bitfinex","ETHUSD",1719468319540,0.51333507,3372.9,3372.8,1.0874808]
["bitfinex","ETHUSD",1719468319693,7.3689,3373.4,3372.8,4.65772128]
["bitfinex","ETHUSD",1719468319896,3.51331415,3373.3,3373.0,2.96467]
["bitfinex","ETHUSD",1719468320078,2.96422,3373.6,3373.2,1.076]
["bitfinex","ETHUSD",1719468320285,0.51330384,3373.5,3373.2,1.076]
["bitfinex","ETHUSD",1719468320508,0.51330384,3373.4,3373.3,0.0666359]
["bitfinex","ETHUSD",1719468321097,0.51330384,3373.4,3373.2,1.076]
["bitfinex","ETHUSD",1719468321296,3.0,3373.5,3373.3,0.0666359]
["bitfinex","ETHUSD",1719468321484,0.51330665,3373.4,3373.3,0.0666359]
["bitfinex","ETHUSD",1719468321683,0.51330432,3373.4,3373.3,0.0666359]
["bitfinex","ETHUSD",1719468322810,2.96458,3373.2,3373.0,1.076]
["bitfinex","ETHUSD",1719468323009,0.51330432,3373.1,3373.0,1.076]
["bitfinex","ETHUSD",1719468323682,3.47785432,3373.2,3373.0,1.076]
["bitfinex","ETHUSD",1719468323878,3.47793432,3373.1,3373.0,1.076]
["bitfinex","ETHUSD",1719468324384,2.96463,3373.1,3373.0,1.076]
["bitfinex","ETHUSD",1719468324580,3.47798164,3373.1,3373.0,1.076]
["bitfinex","ETHUSD",1719468324889,2.96483,3372.9,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468325205,2.96483,3372.9,3372.6,0.55]
["bitfinex","ETHUSD",1719468325206,0.51335164,3372.8,3372.6,0.55]
["bitfinex","ETHUSD",1719468325391,0.51335164,3372.8,3372.7,1.076]
["bitfinex","ETHUSD",1719468326418,0.51335164,3372.9,3372.7,1.076]
["bitfinex","ETHUSD",1719468326588,0.51335164,3372.9,3372.8,1.076]
["bitfinex","ETHUSD",1719468327527,2.96474,3373.0,3372.8,1.076]
["bitfinex","ETHUSD",1719468327712,0.5133729,3372.9,3372.8,1.076]
["bitfinex","ETHUSD",1719468328322,3.4781729,3372.9,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468328624,3.4782729,3372.8,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468328834,3.4782729,3372.8,3372.7,1.076]
["bitfinex","ETHUSD",1719468328835,2.9649,3372.8,3372.7,1.076]
["bitfinex","ETHUSD",1719468329126,3.47826999,3372.8,3372.7,1.076]
["bitfinex","ETHUSD",1719468330729,3.4782918,3372.8,3372.7,1.076]
["bitfinex","ETHUSD",1719468331102,3.47829179,3372.8,3372.7,1.076]
["bitfinex","ETHUSD",1719468332024,3.47829592,3372.8,3372.7,1.076]
["bitfinex","ETHUSD",1719468332522,3.47829592,3372.8,3372.7,1.19967897]
["bitfinex","ETHUSD",1719468333790,2.9649,3372.8,3372.7,1.19967897]
["bitfinex","ETHUSD",1719468333985,3.47828669,3372.8,3372.7,1.19967897]
["bitfinex","ETHUSD",1719468334814,0.51338669,3372.8,3372.7,1.19967897]
["bitfinex","ETHUSD",1719468335917,0.51338669,3372.8,3372.7,7.01955897]
["bitfinex","ETHUSD",1719468336119,2.9645,3373.3,3372.7,5.06522626]
["bitfinex","ETHUSD",1719468336324,2.96464,3373.1,3373.0,1.076]
["bitfinex","ETHUSD",1719468336554,6.47798542,3373.1,3373.0,1.19963433]
["bitfinex","ETHUSD",1719468337073,6.47798891,3373.1,3373.0,1.076]
["bitfinex","ETHUSD",1719468337764,6.47798891,3373.1,3372.8,1.076]
["bitfinex","ETHUSD",1719468337935,0.51334891,3373.0,3372.8,1.076]
["bitfinex","ETHUSD",1719468338257,3.47811891,3373.0,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468338477,0.51334891,3372.9,3372.8,1.076]
["bitfinex","ETHUSD",1719468339316,3.47818891,3372.9,3372.8,1.076]
["bitfinex","ETHUSD",1719468339667,3.47818891,3372.9,3372.8,0.12371587]
["bitfinex","ETHUSD",1719468339823,3.47818891,3372.9,3372.7,1.076]
["bitfinex","ETHUSD",1719468340024,0.51334891,3372.8,3372.7,1.076]
["bitfinex","ETHUSD",1719468340225,0.51336046,3372.8,3372.7,1.076]
["bitfinex","ETHUSD",1719468340716,0.51336045,3372.8,3372.7,1.076]
["bitfinex","ETHUSD",1719468341379,0.51336045,3372.8,3372.7,6.51928]
["bitfinex","ETHUSD",1719468341664,0.51332893,3372.8,3372.7,7.73339939]
["bitfinex","ETHUSD",1719468342458,3.0,3373.3,3372.8,2.96489]
["bitfinex","ETHUSD",1719468342616,0.51331432,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719468343285,3.0,3373.3,3373.1,1.076]
["bitfinex","ETHUSD",1719468343563,0.51330776,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719468346764,0.51332484,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719468347574,0.51332484,3373.2,3373.1,1.1995519]
["bitfinex","ETHUSD",1719468347922,3.80284032,3373.2,3373.1,0.1235519]
["bitfinex","ETHUSD",1719468348126,5.93014,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468348434,8.85706484,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468348633,11.01096281,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468349026,13.97603281,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468349370,14.69187039,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468349525,14.69185417,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468349724,13.46270797,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468349925,13.97620031,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468350146,13.46270797,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468350362,13.97619843,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468351332,15.76806463,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468351662,14.69206463,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468352659,13.97619843,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468353059,13.97618518,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468353224,13.00448769,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468355265,7.62581769,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468356170,7.11234048,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468356334,7.62581988,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468356864,9.91321988,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468359469,12.87829497,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468359832,12.87830328,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468361364,13.84983207,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468361671,16.81490207,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468361874,16.8149254,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468362079,17.8909254,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468363148,16.91939661,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468364174,19.91939661,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468364879,19.91939598,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468367877,21.6071241,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468368088,20.37750115,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468368585,21.60720027,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468369308,21.91569216,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468369468,21.91569762,3372.6,3372.5,0.1219139]
["bitfinex","ETHUSD",1719468370624,2.96595,3371.6,3371.5,2.3849]
["bitfinex","ETHUSD",1719468370784,2.96612,3371.4,3371.1,2.4784]
["bitfinex","ETHUSD",1719468371106,2.9659,3371.7,3371.1,3.5544]
["bitfinex","ETHUSD",1719468371107,2.96626,3371.3,3371.1,3.5544]
["bitfinex","ETHUSD",1719468371419,2.9663,3371.2,3371.1,2.4784]
["bitfinex","ETHUSD",1719468373130,2.9663,3371.2,3371.1,3.0284]
["bitfinex","ETHUSD",1719468376138,3.47991423,3371.2,3371.1,3.0284]
["bitfinex","ETHUSD",1719468376602,10.33471,3371.8,3371.2,2.3891]
["bitfinex","ETHUSD",1719468376603,10.33473,3371.8,3371.2,2.3891]
["bitfinex","ETHUSD",1719468376743,0.51355389,3371.7,3371.3,0.60931537]
["bitfinex","ETHUSD",1719468376938,7.3689,3371.8,3371.6,1.076]
["bitfinex","ETHUSD",1719468377244,10.33471,3371.8,3371.6,1.076]
["bitfinex","ETHUSD",1719468377471,10.33471,3371.8,3371.7,0.55]
["bitfinex","ETHUSD",1719468379260,3.47938413,3371.7,3371.6,0.11626293]
["bitfinex","ETHUSD",1719468379487,0.51352413,3371.7,3371.6,2.98406293]
["bitfinex","ETHUSD",1719468379697,7.3689,3371.8,3371.6,3.69260854]
["bitfinex","ETHUSD",1719468379897,7.3689,3371.8,3371.7,1.626]
["bitfinex","ETHUSD",1719468380197,7.3689,3371.8,3371.7,1.74226738]
["bitfinex","ETHUSD",1719468381007,7.3689,3371.8,3371.7,7.03282738]
["bitfinex","ETHUSD",1719468381186,7.3689,3371.8,3371.7,8.03874468]
["bitfinex","ETHUSD",1719468381699,2.96527,3372.4,3371.8,2.3247]
["bitfinex","ETHUSD",1719468381903,0.51345706,3372.3,3372.1,1.076]
["bitfinex","ETHUSD",1719468382061,2.96527,3372.4,3372.2,0.55]
["bitfinex","ETHUSD",1719468382262,0.51345785,3372.3,3372.2,0.55]
["bitfinex","ETHUSD",1719468382804,0.51345785,3372.3,3372.2,2.9418]
["bitfinex","ETHUSD",1719468383012,7.3689,3372.5,3372.2,3.640135]
["bitfinex","ETHUSD",1719468383306,0.51342746,3372.4,3372.2,6.605545]
["bitfinex","ETHUSD",1719468383486,2.96485,3372.9,3372.4,1.076]
["bitfinex","ETHUSD",1719468383706,0.51341762,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1719468384015,0.51341762,3372.7,3372.5,0.55]
["bitfinex","ETHUSD",1719468384198,0.51341762,3372.6,3372.5,0.55]
["bitfinex","ETHUSD",1719468384812,2.96485,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1719468384960,0.51339587,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1719468385166,0.51339587,3372.7,3372.5,0.55]
["bitfinex","ETHUSD",1719468385357,2.96485,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1719468385564,0.51338821,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1719468385764,2.96485,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1719468386008,0.51338957,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1719468386308,0.51338957,3372.7,3372.5,0.55]
["bitfinex","ETHUSD",1719468386630,10.3689,3373.0,3372.6,3.6119]
["bitfinex","ETHUSD",1719468386631,7.3689,3373.0,3372.6,3.6119]
["bitfinex","ETHUSD",1719468386829,7.3689,3373.7,3373.0,2.96467]
["bitfinex","ETHUSD",1719468386961,7.3689,3373.7,3373.5,1.076]
["bitfinex","ETHUSD",1719468387313,0.51324755,3373.6,3373.5,1.076]
["bitfinex","ETHUSD",1719468387473,7.3689,3373.7,3373.5,1.076]
["bitfinex","ETHUSD",1719468388612,7.3689,3373.7,3373.4,2.96428]
["bitfinex","ETHUSD",1719468389190,7.3689,3373.7,3373.5,2.96427]
["bitfinex","ETHUSD",1719468389372,7.3689,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719468389575,7.3689,3373.7,3373.6,5.92838]
["bitfinex","ETHUSD",1719468389877,7.3689,3373.7,3373.6,6.47838]
["bitfinex","ETHUSD",1719468390420,7.3689,3374.3,3373.9,2.96385]
["bitfinex","ETHUSD",1719468390636,1.07970184,3374.3,3373.9,2.96387]
["bitfinex","ETHUSD",1719468390926,0.46480842,3374.6,3374.0,2.96379]
["bitfinex","ETHUSD",1719468391091,10.33217,3374.7,3374.0,3.51379]
["bitfinex","ETHUSD",1719468391281,0.51317135,3374.6,3374.1,0.11471636]
["bitfinex","ETHUSD",1719468391475,1.08453414,3374.5,3374.1,0.11471636]
["bitfinex","ETHUSD",1719468391720,1.08453414,3374.5,3374.1,3.07845636]
["bitfinex","ETHUSD",1719468393821,1.08453414,3374.5,3374.1,0.11471636]
["bitfinex","ETHUSD",1719468394700,1.08453414,3374.5,3374.1,3.07845636]
["bitfinex","ETHUSD",1719468396241,7.3689,3374.7,3374.1,3.07845636]
["bitfinex","ETHUSD",1719468396414,2.96314,3374.8,3374.1,3.07845636]
["bitfinex","ETHUSD",1719468396616,2.96314,3374.8,3374.1,2.96374]
["bitfinex","ETHUSD",1719468397305,2.96323,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1719468397507,4.3392221,3374.7,3374.0,3.51382]
["bitfinex","ETHUSD",1719468397729,2.96332,3374.6,3374.1,0.11471636]
["bitfinex","ETHUSD",1719468397953,0.43393121,3374.5,3374.1,0.11471636]
["bitfinex","ETHUSD",1719468398653,2.96349,3374.4,3374.1,0.11471636]
["bitfinex","ETHUSD",1719468398807,2.96362,3374.3,3374.1,0.11471636]
["bitfinex","ETHUSD",1719468399007,2.96362,3374.3,3373.4,8.22179]
["bitfinex","ETHUSD",1719468399317,2.96356,3374.4,3373.5,3.07903319]
["bitfinex","ETHUSD",1719468399516,2.9637,3374.2,3373.5,3.07903319]
["bitfinex","ETHUSD",1719468399918,2.9637,3374.2,3373.6,0.55]
["bitfinex","ETHUSD",1719468400303,2.9637,3374.2,3373.7,0.11471933]
["bitfinex","ETHUSD",1719468400500,2.96401,3373.8,3373.7,0.11471933]
["bitfinex","ETHUSD",1719468400737,2.96401,3373.8,3372.8,2.96483]
["bitfinex","ETHUSD",1719468400738,2.96432,3373.5,3372.8,2.3713]
["bitfinex","ETHUSD",1719468400956,2.96432,3373.5,3372.6,2.586]
["bitfinex","ETHUSD",1719468400957,2.9645,3373.3,3372.9,0.11115104]
["bitfinex","ETHUSD",1719468401111,2.96442,3373.4,3372.9,0.11115104]
["bitfinex","ETHUSD",1719468401310,2.96429,3373.5,3372.8,2.96484]
["bitfinex","ETHUSD",1719468401641,2.96429,3373.5,3372.9,0.11115104]
["bitfinex","ETHUSD",1719468402044,7.3689,3373.8,3373.0,2.96471]
["bitfinex","ETHUSD",1719468402045,2.96411,3373.7,3373.0,2.96471]
["bitfinex","ETHUSD",1719468402349,2.96411,3373.7,3373.1,0.11106951]
["bitfinex","ETHUSD",1719468402551,2.96411,3373.7,3373.2,0.55]
["bitfinex","ETHUSD",1719468402926,2.96411,3373.7,3373.3,0.11098799]
["bitfinex","ETHUSD",1719468403243,2.96411,3373.7,3373.2,0.55]
["bitfinex","ETHUSD",1719468403418,2.96411,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1719468403619,2.96411,3373.7,3373.3,0.11098799]
["bitfinex","ETHUSD",1719468403836,4.17547189,3373.7,3373.2,0.11102875]
["bitfinex","ETHUSD",1719468404017,4.17547189,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1719468404217,4.17547189,3373.7,3373.3,0.11098799]
["bitfinex","ETHUSD",1719468404471,4.17547189,3373.7,3373.2,0.11102875]
["bitfinex","ETHUSD",1719468404622,4.17547189,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1719468404959,4.17547189,3373.7,3373.3,0.11098799]
["bitfinex","ETHUSD",1719468405165,4.17547189,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1719468405372,2.96411,3373.7,3373.2,0.11102875]
["bitfinex","ETHUSD",1719468405537,2.96411,3373.7,3373.2,0.17031343]
["bitfinex","ETHUSD",1719468406055,7.3689,3373.8,3373.2,0.17031343]
["bitfinex","ETHUSD",1719468406056,10.33292,3373.8,3373.2,0.17031343]
["bitfinex","ETHUSD",1719468407063,2.96414,3373.7,3373.2,0.11102875]
["bitfinex","ETHUSD",1719468407361,1.32969,3373.7,3373.2,3.13483343]
["bitfinex","ETHUSD",1719468407561,7.3689,3373.8,3373.2,3.13483343]
["bitfinex","ETHUSD",1719468408472,7.3689,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1719468408972,7.3689,3373.8,3373.5,0.11100003]
["bitfinex","ETHUSD",1719468409154,2.96383,3374.1,3373.5,0.11100003]
["bitfinex","ETHUSD",1719468409323,3.0,3374.0,3373.5,0.11100003]
["bitfinex","ETHUSD",1719468410229,2.96382,3374.1,3373.5,0.11100003]
["bitfinex","ETHUSD",1719468410488,2.96384,3374.0,3373.5,0.11100003]
["bitfinex","ETHUSD",1719468410624,3.47707872,3374.0,3373.5,0.11100003]
["bitfinex","ETHUSD",1719468410827,2.96384,3374.0,3373.3,2.96443]
["bitfinex","ETHUSD",1719468411028,2.96384,3374.0,3373.6,0.11095928]
["bitfinex","ETHUSD",1719468411239,2.96382,3374.1,3373.5,3.02354885]
["bitfinex","ETHUSD",1719468411441,0.51322346,3374.0,3373.7,0.11091853]
["bitfinex","ETHUSD",1719468411687,2.96382,3374.1,3373.6,0.11095928]
["bitfinex","ETHUSD",1719468411888,0.51321871,3374.0,3373.8,0.11087778]
["bitfinex","ETHUSD",1719468412089,0.51321871,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1719468412090,0.51321871,3374.0,3373.7,0.11091853]
["bitfinex","ETHUSD",1719468412384,2.96382,3374.1,3373.8,0.11087778]
["bitfinex","ETHUSD",1719468412594,0.51322454,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1719468412763,0.51322454,3374.0,3373.6,0.11095928]
["bitfinex","ETHUSD",1719468413084,0.51322454,3374.0,3373.7,0.55]
["bitfinex","ETHUSD",1719468413453,7.3689,3374.3,3373.8,5.6334684]
["bitfinex","ETHUSD",1719468413677,0.51318937,3374.2,3373.8,5.52257379]
["bitfinex","ETHUSD",1719468413845,7.3689,3374.3,3373.9,0.11085387]
["bitfinex","ETHUSD",1719468414177,0.51317273,3374.2,3373.9,0.11085387]
["bitfinex","ETHUSD",1719468414344,7.3689,3374.3,3373.9,0.11085387]
["bitfinex","ETHUSD",1719468414546,0.51317329,3374.2,3373.9,0.11085387]
["bitfinex","ETHUSD",1719468414771,7.3689,3374.3,3374.0,1.077]
["bitfinex","ETHUSD",1719468414983,0.51316771,3374.2,3374.1,0.11077238]
["bitfinex","ETHUSD",1719468415144,7.3689,3374.3,3374.1,0.11077238]
["bitfinex","ETHUSD",1719468416680,0.51314719,3374.2,3374.1,0.11077238]
["bitfinex","ETHUSD",1719468416987,0.51314719,3374.2,3373.8,5.4633]
["bitfinex","ETHUSD",1719468417280,7.3689,3374.3,3373.9,0.6607547]
["bitfinex","ETHUSD",1719468417578,0.51315783,3374.2,3373.9,0.6607547]
["bitfinex","ETHUSD",1719468417790,0.51315793,3374.1,3373.9,0.6607547]
["bitfinex","ETHUSD",1719468417971,7.3689,3374.3,3373.9,0.6607547]
["bitfinex","ETHUSD",1719468418281,0.5131585,3374.2,3373.9,0.6607547]
["bitfinex","ETHUSD",1719468418449,7.3689,3374.3,3373.9,0.6607547]
["bitfinex","ETHUSD",1719468418780,0.51315886,3374.2,3373.9,0.6607547]
["bitfinex","ETHUSD",1719468419080,0.51315886,3374.2,3373.9,0.1107547]
["bitfinex","ETHUSD",1719468419460,3.47685886,3374.2,3373.5,5.43306]
["bitfinex","ETHUSD",1719468419645,0.51315886,3374.1,3374.0,0.11064475]
["bitfinex","ETHUSD",1719468419850,3.47690886,3374.1,3373.6,0.55]
["bitfinex","ETHUSD",1719468420046,0.51315886,3374.0,3373.6,0.55]
["bitfinex","ETHUSD",1719468420446,3.47694886,3374.1,3373.6,0.55]
["bitfinex","ETHUSD",1719468420679,0.51315886,3374.0,3373.6,0.55]
["bitfinex","ETHUSD",1719468421067,0.5132244,3373.9,3373.6,0.55]
["bitfinex","ETHUSD",1719468421269,2.96378,3374.1,3373.6,1.148316]
["bitfinex","ETHUSD",1719468421467,0.51322642,3374.0,3373.6,1.148316]
["bitfinex","ETHUSD",1719468421691,0.51322642,3373.9,3373.6,1.148316]
["bitfinex","ETHUSD",1719468421858,2.9637,3374.2,3373.6,1.148316]
["bitfinex","ETHUSD",1719468422062,0.51320647,3374.1,3373.6,1.148316]
["bitfinex","ETHUSD",1719468422278,0.51320647,3374.0,3373.6,1.148316]
["bitfinex","ETHUSD",1719468422451,0.51320647,3374.1,3373.6,1.148316]
["bitfinex","ETHUSD",1719468422877,0.51320647,3374.1,3373.7,0.11076137]
["bitfinex","ETHUSD",1719468423192,0.51320647,3374.1,3373.8,0.55]
["bitfinex","ETHUSD",1719468423548,0.51320647,3374.1,3373.9,0.11067988]
["bitfinex","ETHUSD",1719468423549,3.47695647,3374.1,3373.9,0.11067988]
["bitfinex","ETHUSD",1719468423749,0.51320647,3374.0,3373.9,0.11067988]
["bitfinex","ETHUSD",1719468423992,0.51321268,3374.0,3373.9,0.11067988]
["bitfinex","ETHUSD",1719468424398,2.96368,3374.2,3373.9,0.11067988]
["bitfinex","ETHUSD",1719468424700,0.51320732,3374.1,3373.9,0.11067988]
["bitfinex","ETHUSD",1719468425003,0.51320732,3374.0,3373.9,0.11067988]
["bitfinex","ETHUSD",1719468425198,0.51320732,3374.1,3373.9,0.11067988]
["bitfinex","ETHUSD",1719468425367,0.51321014,3374.0,3373.9,0.11067988]
["bitfinex","ETHUSD",1719468427187,2.96368,3374.2,3373.9,0.11067988]
["bitfinex","ETHUSD",1719468427385,0.51320905,3374.0,3373.9,0.11067988]
["bitfinex","ETHUSD",1719468427569,0.51320905,3374.0,3373.8,0.55]
["bitfinex","ETHUSD",1719468427767,10.33248,3374.3,3373.8,0.894721]
["bitfinex","ETHUSD",1719468427768,0.51320905,3373.9,3373.8,0.894721]
["bitfinex","ETHUSD",1719468427968,0.51320905,3373.9,3373.8,1.444721]
["bitfinex","ETHUSD",1719468428586,10.33248,3374.3,3373.8,1.444721]
["bitfinex","ETHUSD",1719468428785,0.51318127,3374.2,3373.9,0.10747737]
["bitfinex","ETHUSD",1719468428993,0.51318127,3374.1,3373.9,0.10747737]
["bitfinex","ETHUSD",1719468429189,0.51318127,3374.2,3373.9,0.10747737]
["bitfinex","ETHUSD",1719468429372,0.51318127,3374.1,3373.9,0.10747737]
["bitfinex","ETHUSD",1719468429573,0.51318127,3374.2,3373.9,0.10747737]
["bitfinex","ETHUSD",1719468430375,0.51318325,3374.1,3373.9,0.10747737]
["bitfinex","ETHUSD",1719468430630,0.51318325,3374.0,3373.9,0.10747737]
["bitfinex","ETHUSD",1719468430779,0.51318325,3374.2,3373.9,0.10747737]
["bitfinex","ETHUSD",1719468431120,10.33248,3374.3,3373.9,0.10747737]
["bitfinex","ETHUSD",1719468431121,0.51318325,3374.1,3373.9,0.10747737]
["bitfinex","ETHUSD",1719468431410,0.51318325,3374.2,3373.9,0.10747737]
["bitfinex","ETHUSD",1719468432539,2.96384,3374.0,3373.9,0.10747737]
["bitfinex","ETHUSD",1719468432717,3.47702325,3374.0,3373.9,0.10747737]
["bitfinex","ETHUSD",1719468432878,3.47702325,3374.0,3373.5,2.4688]
["bitfinex","ETHUSD",1719468433077,0.51318325,3373.9,3373.6,0.55]
["bitfinex","ETHUSD",1719468433510,2.96384,3374.0,3373.6,0.65759962]
["bitfinex","ETHUSD",1719468433714,0.51322749,3373.8,3373.6,0.65759962]
["bitfinex","ETHUSD",1719468433943,2.96384,3374.0,3373.6,0.65759962]
["bitfinex","ETHUSD",1719468434144,0.51324338,3373.7,3373.6,0.65759962]
["bitfinex","ETHUSD",1719468434930,0.51323688,3373.7,3373.6,0.65759962]
["bitfinex","ETHUSD",1719468436327,0.51323688,3373.7,3373.6,4.52731058]
["bitfinex","ETHUSD",1719468436514,7.3689,3374.3,3373.6,4.52731058]
["bitfinex","ETHUSD",1719468436730,0.51318258,3374.2,3373.7,0.05927335]
["bitfinex","ETHUSD",1719468436900,0.51318258,3374.1,3373.8,0.60927335]
["bitfinex","ETHUSD",1719468437109,0.51318258,3374.0,3373.8,0.05927335]
["bitfinex","ETHUSD",1719468437304,0.51318258,3373.9,3373.8,1.17593149]
["bitfinex","ETHUSD",1719468437558,0.51318258,3373.9,3373.8,1.72593149]
["bitfinex","ETHUSD",1719468437726,0.51318258,3373.9,3373.8,0.60927335]
["bitfinex","ETHUSD",1719468437930,0.51318258,3373.9,3373.8,0.71679709]
["bitfinex","ETHUSD",1719468438133,0.51318258,3373.9,3373.8,0.60927335]
["bitfinex","ETHUSD",1719468438331,0.51318258,3373.9,3373.8,0.71679709]
["bitfinex","ETHUSD",1719468438508,0.51318258,3373.9,3373.8,0.60927335]
["bitfinex","ETHUSD",1719468438711,0.51318258,3373.9,3373.8,1.79379709]
["bitfinex","ETHUSD",1719468438910,0.51318258,3373.9,3373.8,2.8128808]
["bitfinex","ETHUSD",1719468439107,7.3689,3374.3,3374.0,2.96377]
["bitfinex","ETHUSD",1719468439309,0.51313823,3374.2,3374.1,0.55]
["bitfinex","ETHUSD",1719468439518,0.51313823,3374.2,3374.1,4.69815151]
["bitfinex","ETHUSD",1719468439836,7.3689,3374.3,3374.1,4.69815151]
["bitfinex","ETHUSD",1719468440144,0.51312286,3374.2,3374.1,4.69815151]
["bitfinex","ETHUSD",1719468440299,0.51312286,3374.2,3374.1,5.69703366]
["bitfinex","ETHUSD",1719468440496,7.3689,3374.3,3374.2,5.92732]
["bitfinex","ETHUSD",1719468440839,19.8589,3374.6,3374.4,2.96342]
["bitfinex","ETHUSD",1719468441051,19.8589,3374.6,3374.5,1.73412637]
["bitfinex","ETHUSD",1719468441425,19.8589,3374.6,3374.5,0.65712637]
["bitfinex","ETHUSD",1719468441671,19.8589,3374.6,3374.5,1.73412637]
["bitfinex","ETHUSD",1719468442271,19.8589,3374.6,3374.5,0.65712637]
["bitfinex","ETHUSD",1719468442453,20.37195727,3374.6,3374.5,0.65712637]
["bitfinex","ETHUSD",1719468442658,20.37195727,3374.6,3374.5,0.10712637]
["bitfinex","ETHUSD",1719468442827,19.8589,3374.6,3374.5,0.10712637]
["bitfinex","ETHUSD",1719468443027,22.95056221,3374.6,3373.9,1.077]
["bitfinex","ETHUSD",1719468443255,0.51313721,3374.5,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468443427,19.8589,3374.6,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468443428,0.51314513,3374.4,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468443629,0.51314513,3374.3,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468443964,0.51314513,3374.2,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468444270,10.33221,3374.6,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468444477,0.51314395,3374.5,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468444632,2.96362,3374.3,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468444974,0.51314395,3374.2,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468445127,0.51314395,3374.3,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468445976,2.9635,3374.4,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468446165,0.51320585,3374.2,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468446373,0.51320585,3374.1,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468448923,7.3689,3374.6,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468449128,1.77144287,3374.5,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468449377,0.51316587,3374.4,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468449671,0.51316587,3374.3,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468449870,0.51316587,3374.2,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468450177,0.51316587,3374.1,3374.0,0.65729826]
["bitfinex","ETHUSD",1719468450548,0.51316587,3374.1,3374.0,3.62113826]
["bitfinex","ETHUSD",1719468450881,0.51316587,3374.1,3374.0,7.49343209]
["bitfinex","ETHUSD",1719468451167,7.3689,3374.6,3374.0,7.49343209]
["bitfinex","ETHUSD",1719468451168,7.3689,3374.6,3374.1,2.96373]
["bitfinex","ETHUSD",1719468451378,0.51312535,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719468451543,0.51312535,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719468451883,0.51312535,3374.4,3374.3,3.51357]
["bitfinex","ETHUSD",1719468452370,0.51309935,3374.4,3374.3,3.51357]
["bitfinex","ETHUSD",1719468452871,7.3689,3374.6,3374.4,2.96347]
["bitfinex","ETHUSD",1719468453178,0.51309322,3374.5,3374.4,2.96347]
["bitfinex","ETHUSD",1719468453734,0.51311599,3374.5,3374.4,2.96347]
["bitfinex","ETHUSD",1719468455585,0.51310968,3374.5,3374.4,2.96347]
["bitfinex","ETHUSD",1719468457375,0.51310968,3374.5,3374.4,5.92695]
["bitfinex","ETHUSD",1719468461871,2.3523,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719468462080,2.86542146,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719468462289,2.86542147,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719468462903,0.51312147,3374.7,3374.6,5.92662]
["bitfinex","ETHUSD",1719468463105,0.51312147,3374.7,3374.6,7.041609]
["bitfinex","ETHUSD",1719468463275,7.3689,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719468463618,0.51301896,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719468464874,2.3938,3375.5,3375.3,2.96268]
["bitfinex","ETHUSD",1719468465112,0.51301029,3375.4,3375.3,2.96268]
["bitfinex","ETHUSD",1719468467094,0.97759906,3375.4,3375.3,2.96268]
["bitfinex","ETHUSD",1719468467474,0.97759906,3375.4,3375.3,3.06920379]
["bitfinex","ETHUSD",1719468468068,0.46458877,3375.4,3375.3,3.06920379]
["bitfinex","ETHUSD",1719468468308,0.97759892,3375.4,3375.3,3.06920379]
["bitfinex","ETHUSD",1719468469635,0.97759671,3375.4,3375.3,3.06920379]
["bitfinex","ETHUSD",1719468471399,2.05162638,3375.4,3375.3,0.10652379]
["bitfinex","ETHUSD",1719468471596,2.05163232,3375.4,3375.3,0.10652379]
["bitfinex","ETHUSD",1719468471772,2.05163232,3375.4,3375.2,2.96273]
["bitfinex","ETHUSD",1719468471969,1.53861844,3375.4,3375.3,0.10640042]
["bitfinex","ETHUSD",1719468472188,2.05163337,3375.4,3375.3,0.10640042]
["bitfinex","ETHUSD",1719468473218,2.05163337,3375.4,3375.3,3.06909042]
["bitfinex","ETHUSD",1719468473505,0.9776037,3375.4,3375.3,3.06909042]
["bitfinex","ETHUSD",1719468474805,0.46458877,3375.4,3375.3,3.06909042]
["bitfinex","ETHUSD",1719468475006,0.97759703,3375.4,3375.3,3.06909042]
["bitfinex","ETHUSD",1719468478040,0.46458877,3375.4,3375.3,3.06909042]
["bitfinex","ETHUSD",1719468478324,0.97759775,3375.4,3375.3,3.06909042]
["bitfinex","ETHUSD",1719468479949,0.97759775,3375.4,3375.3,6.03178042]
["bitfinex","ETHUSD",1719468480596,0.97759775,3375.4,3375.3,10.67464846]
["bitfinex","ETHUSD",1719468480597,0.46458877,3375.4,3375.3,10.67464846]
["bitfinex","ETHUSD",1719468480802,7.3689,3375.7,3375.6,5.92486]
["bitfinex","ETHUSD",1719468480993,7.88180916,3375.7,3375.6,5.92486]
["bitfinex","ETHUSD",1719468481228,7.3689,3375.7,3375.6,6.92769164]
["bitfinex","ETHUSD",1719468481392,7.3689,3375.7,3375.6,9.26239164]
["bitfinex","ETHUSD",1719468485843,2.4482,3376.2,3376.0,2.96202]
["bitfinex","ETHUSD",1719468486043,0.51288203,3376.1,3376.0,2.96202]
["bitfinex","ETHUSD",1719468486688,2.4482,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719468486911,0.51288216,3376.2,3376.1,5.92398]
["bitfinex","ETHUSD",1719468489770,5.282,3376.5,3376.3,2.96178]
["bitfinex","ETHUSD",1719468490097,0.51287334,3376.4,3376.3,7.00064]
["bitfinex","ETHUSD",1719468490302,2.2875,3376.8,3376.6,2.96148]
["bitfinex","ETHUSD",1719468490472,0.51281618,3376.7,3376.6,2.96148]
["bitfinex","ETHUSD",1719468491253,2.2875,3376.8,3376.7,5.92294]
["bitfinex","ETHUSD",1719468491455,0.51278569,3376.8,3376.7,5.92294]
["bitfinex","ETHUSD",1719468492819,3.0,3376.9,3376.5,4.03861]
["bitfinex","ETHUSD",1719468492978,3.0,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719468493161,0.51278036,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719468493798,7.3689,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719468493999,7.88163952,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719468494503,7.88163952,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719468494861,0.51273952,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719468495366,0.51273952,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719468495969,2.3063,3377.2,3376.9,2.96129]
["bitfinex","ETHUSD",1719468496199,0.51277171,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1719468496473,0.51277171,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719468496673,0.51277171,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1719468496901,0.51277171,3377.1,3376.8,2.96136]
["bitfinex","ETHUSD",1719468497098,0.79467888,3377.1,3376.8,2.96136]
["bitfinex","ETHUSD",1719468497307,0.51277171,3377.0,3376.9,0.1015747]
["bitfinex","ETHUSD",1719468497508,0.51277171,3377.0,3376.8,2.96136]
["bitfinex","ETHUSD",1719468497509,0.51277171,3377.0,3376.8,2.96132]
["bitfinex","ETHUSD",1719468498009,0.51277171,3377.0,3376.9,0.1015747]
["bitfinex","ETHUSD",1719468498216,0.51277171,3377.0,3376.9,3.0628647]
["bitfinex","ETHUSD",1719468498582,0.51277171,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719468499108,0.51277171,3377.1,3377.0,3.06273403]
["bitfinex","ETHUSD",1719468499411,0.51277171,3377.1,3377.0,6.02393403]
["bitfinex","ETHUSD",1719468499412,0.51275541,3377.1,3377.0,6.02393403]
["bitfinex","ETHUSD",1719468499598,5.4752,3377.5,3377.2,2.96099]
["bitfinex","ETHUSD",1719468499912,0.51271285,3377.4,3377.3,0.10141204]
["bitfinex","ETHUSD",1719468500279,0.51271285,3377.4,3377.2,2.96099]
["bitfinex","ETHUSD",1719468500631,0.51271285,3377.3,3377.2,2.96099]
["bitfinex","ETHUSD",1719468500769,1.92556385,3377.4,3377.2,2.96099]
["bitfinex","ETHUSD",1719468500971,0.51271285,3377.3,3377.2,2.96099]
["bitfinex","ETHUSD",1719468501406,1.412851,3377.4,3377.2,2.96099]
["bitfinex","ETHUSD",1719468501587,0.51271298,3377.3,3377.2,2.96099]
["bitfinex","ETHUSD",1719468502273,1.5846664,3377.3,3377.2,2.96099]
["bitfinex","ETHUSD",1719468502477,2.09737936,3377.3,3377.2,2.96099]
["bitfinex","ETHUSD",1719468503277,0.51271296,3377.3,3377.2,2.96099]
["bitfinex","ETHUSD",1719468503478,0.5127129,3377.3,3377.2,2.96099]
["bitfinex","ETHUSD",1719468505430,5.4752,3377.5,3377.3,2.96092]
["bitfinex","ETHUSD",1719468505632,0.5127115,3377.4,3377.3,2.96092]
["bitfinex","ETHUSD",1719468508236,0.5127115,3377.4,3377.3,5.92186]
["bitfinex","ETHUSD",1719468508594,3.0,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719468508931,3.51270096,3377.5,3377.4,5.9217]
["bitfinex","ETHUSD",1719468509229,3.51270004,3377.5,3377.4,5.9217]
["bitfinex","ETHUSD",1719468509430,0.51270004,3377.5,3377.4,5.9217]
["bitfinex","ETHUSD",1719468509990,9.7336,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719468510338,7.88159282,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719468511889,7.88158859,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719468512530,7.88158859,3377.6,3377.5,3.061988]
["bitfinex","ETHUSD",1719468512729,0.51268859,3377.6,3377.5,3.061988]
["bitfinex","ETHUSD",1719468512932,0.51268859,3377.6,3377.5,6.6250318]
["bitfinex","ETHUSD",1719468513129,0.51268859,3377.6,3377.5,6.022748]
["bitfinex","ETHUSD",1719468513436,0.51268859,3377.6,3377.5,12.464308]
["bitfinex","ETHUSD",1719468513652,7.3689,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719468513954,2.3585,3378.6,3378.2,2.96014]
["bitfinex","ETHUSD",1719468514119,1.34437474,3378.5,3378.2,2.96014]
["bitfinex","ETHUSD",1719468514301,0.51256174,3378.4,3378.3,0.10088229]
["bitfinex","ETHUSD",1719468515231,0.51255498,3378.4,3378.3,0.10088229]
["bitfinex","ETHUSD",1719468516436,0.51255498,3378.4,3378.2,2.9601]
["bitfinex","ETHUSD",1719468516654,3.831813,3378.5,3378.3,0.10088229]
["bitfinex","ETHUSD",1719468516655,3.0,3378.5,3378.3,0.10088229]
["bitfinex","ETHUSD",1719468516843,2.3585,3378.6,3378.3,0.10088229]
["bitfinex","ETHUSD",1719468516844,0.51256235,3378.4,3378.3,0.10088229]
["bitfinex","ETHUSD",1719468517349,0.51256235,3378.4,3378.2,2.96009]
["bitfinex","ETHUSD",1719468517537,0.51256235,3378.3,3378.2,2.96009]
["bitfinex","ETHUSD",1719468517740,0.51256235,3378.4,3378.3,3.06094229]
["bitfinex","ETHUSD",1719468517911,0.5125618,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719468518112,3.0,3378.5,3378.3,3.06094229]
["bitfinex","ETHUSD",1719468518316,0.51254047,3378.4,3378.3,3.06094229]
["bitfinex","ETHUSD",1719468518754,0.51254043,3378.4,3378.3,3.06094229]
["bitfinex","ETHUSD",1719468519733,0.51253907,3378.4,3378.3,3.06094229]
["bitfinex","ETHUSD",1719468520415,0.51253907,3378.4,3378.3,6.02100229]
["bitfinex","ETHUSD",1719468520828,3.0,3378.6,3378.3,6.02100229]
["bitfinex","ETHUSD",1719468520829,3.0,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719468521043,3.51249837,3378.6,3378.5,3.06052679]
["bitfinex","ETHUSD",1719468521449,3.51250537,3378.6,3378.5,3.06052679]
["bitfinex","ETHUSD",1719468523035,3.51250537,3378.6,3378.5,6.02041679]
["bitfinex","ETHUSD",1719468523036,0.51250537,3378.6,3378.5,6.02041679]
["bitfinex","ETHUSD",1719468523564,12.49,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719468523768,2.83984704,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719468524061,0.51249704,3379.0,3378.9,3.05984818]
["bitfinex","ETHUSD",1719468524653,0.51249245,3379.0,3378.9,3.05984818]
["bitfinex","ETHUSD",1719468526024,0.51249245,3379.0,3378.9,6.01938818]
["bitfinex","ETHUSD",1719468527771,3.0,3379.3,3379.1,2.95931]
["bitfinex","ETHUSD",1719468527974,0.51245709,3379.2,3379.1,2.95931]
["bitfinex","ETHUSD",1719468528269,4.3894,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719468528466,3.51245518,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719468529272,3.5124552,3379.3,3379.1,2.95932]
["bitfinex","ETHUSD",1719468529550,0.5124552,3379.2,3379.1,2.95932]
["bitfinex","ETHUSD",1719468529757,3.0,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719468530070,3.5124408,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719468531070,3.0,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719468531232,0.5124275,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719468531431,3.5124275,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719468533625,3.5124275,3379.3,3378.9,2.95947]
["bitfinex","ETHUSD",1719468533825,0.5124275,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719468534267,3.0,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719468534459,0.51244578,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719468536289,0.51244578,3379.1,3378.9,2.95952]
["bitfinex","ETHUSD",1719468536433,3.0,3379.3,3378.9,2.95952]
["bitfinex","ETHUSD",1719468536631,0.51244278,3379.2,3378.9,2.95952]
["bitfinex","ETHUSD",1719468536846,0.51244278,3379.1,3378.9,5.919]
["bitfinex","ETHUSD",1719468537046,0.51244278,3379.2,3378.9,2.95947]
["bitfinex","ETHUSD",1719468537332,0.51244283,3379.1,3378.9,2.95947]
["bitfinex","ETHUSD",1719468537576,3.0,3379.3,3378.9,2.95948]
["bitfinex","ETHUSD",1719468537877,0.5124235,3379.2,3378.9,2.95948]
["bitfinex","ETHUSD",1719468538084,0.51242557,3379.2,3378.9,2.95948]
["bitfinex","ETHUSD",1719468538254,0.51242557,3379.1,3378.9,2.95948]
["bitfinex","ETHUSD",1719468538447,0.51242557,3379.2,3378.9,2.95948]
["bitfinex","ETHUSD",1719468538758,0.51242889,3379.1,3378.8,2.9596]
["bitfinex","ETHUSD",1719468538956,0.51244333,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719468540578,3.0,3379.3,3378.9,2.95954]
["bitfinex","ETHUSD",1719468540739,0.5124347,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719468540934,0.5124347,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719468541177,0.5124347,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719468542643,0.5124347,3379.2,3379.0,0.10011829]
["bitfinex","ETHUSD",1719468543098,3.0,3379.3,3378.9,2.95954]
["bitfinex","ETHUSD",1719468543300,0.51243604,3379.2,3379.1,0.10007767]
["bitfinex","ETHUSD",1719468543464,0.51243604,3379.2,3379.0,0.10010709]
["bitfinex","ETHUSD",1719468543651,3.0,3379.3,3379.1,0.10006647]
["bitfinex","ETHUSD",1719468543851,0.51243584,3379.2,3379.1,0.10006647]
["bitfinex","ETHUSD",1719468544049,0.51243584,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719468544252,3.0,3379.3,3379.1,0.10006647]
["bitfinex","ETHUSD",1719468544490,0.51243586,3379.2,3379.0,0.10010709]
["bitfinex","ETHUSD",1719468544666,0.51243586,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719468544855,0.51243586,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719468545049,0.51243586,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719468545279,0.51243586,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719468546364,3.0,3379.3,3378.9,2.95954]
["bitfinex","ETHUSD",1719468546574,0.51243519,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719468546786,0.51243519,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719468546984,0.51243187,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719468547294,0.51243187,3379.0,3378.9,7.695698]
["bitfinex","ETHUSD",1719468547492,0.51243187,3379.0,3378.9,10.619398]
["bitfinex","ETHUSD",1719468547653,3.0,3379.7,3379.2,2.95923]
["bitfinex","ETHUSD",1719468548018,0.51235458,3379.6,3379.3,2.3737]
["bitfinex","ETHUSD",1719468548212,0.51235458,3379.5,3379.3,2.3737]
["bitfinex","ETHUSD",1719468548371,0.51235458,3379.6,3379.3,2.3737]
["bitfinex","ETHUSD",1719468548553,0.51235458,3379.5,3379.2,4.03623]
["bitfinex","ETHUSD",1719468548760,0.51235458,3379.6,3379.2,4.03623]
["bitfinex","ETHUSD",1719468549852,0.48235458,3379.6,3379.2,4.03623]
["bitfinex","ETHUSD",1719468552496,0.48235458,3379.6,3379.2,2.95923]
["bitfinex","ETHUSD",1719468552654,2.4921,3379.5,3378.9,3.50953]
["bitfinex","ETHUSD",1719468553059,5.95884,3379.7,3379.1,2.95936]
["bitfinex","ETHUSD",1719468555045,8.91774,3379.7,3379.1,2.95936]
["bitfinex","ETHUSD",1719468555540,0.46402927,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719468557642,0.46402927,3379.6,3379.2,0.09634005]
["bitfinex","ETHUSD",1719468559548,3.42295927,3379.6,3379.2,0.09634005]
["bitfinex","ETHUSD",1719468559956,0.5123979,3379.5,3379.2,0.09634005]
["bitfinex","ETHUSD",1719468560106,0.5123979,3379.4,3379.2,0.09634005]
["bitfinex","ETHUSD",1719468560307,0.5123979,3379.5,3379.2,0.09634005]
["bitfinex","ETHUSD",1719468560512,0.5123979,3379.4,3379.2,0.09634005]
["bitfinex","ETHUSD",1719468560833,0.5123979,3379.3,3379.2,0.09634005]
["bitfinex","ETHUSD",1719468561033,0.5123979,3379.3,3379.2,0.70923001]
["bitfinex","ETHUSD",1719468561254,0.5123979,3379.3,3379.2,0.80557006]
["bitfinex","ETHUSD",1719468562362,0.51238832,3379.3,3379.2,0.09634005]
["bitfinex","ETHUSD",1719468562563,0.51238832,3379.3,3379.0,4.03643]
["bitfinex","ETHUSD",1719468562864,0.51238832,3379.2,3379.0,4.03643]
["bitfinex","ETHUSD",1719468563219,3.42295927,3379.6,3378.8,2.3301]
["bitfinex","ETHUSD",1719468563220,0.51238832,3379.1,3378.8,2.3301]
["bitfinex","ETHUSD",1719468563546,0.51238832,3379.0,3378.8,2.3301]
["bitfinex","ETHUSD",1719468563868,0.51238832,3378.9,3378.8,2.3301]
["bitfinex","ETHUSD",1719468564155,3.47160832,3379.3,3378.8,3.262741]
["bitfinex","ETHUSD",1719468564318,0.51238832,3379.2,3378.8,3.262741]
["bitfinex","ETHUSD",1719468565436,2.95928,3379.2,3378.8,3.262741]
["bitfinex","ETHUSD",1719468565746,0.51242776,3379.1,3378.8,2.3301]
["bitfinex","ETHUSD",1719468565957,0.5124441,3379.0,3378.8,2.3301]
["bitfinex","ETHUSD",1719468566158,0.5124441,3378.9,3378.8,2.3301]
["bitfinex","ETHUSD",1719468566335,0.5124441,3378.9,3378.6,4.0368]
["bitfinex","ETHUSD",1719468566530,0.5124441,3378.8,3378.5,2.4766]
["bitfinex","ETHUSD",1719468566724,0.5124441,3378.7,3378.5,3.5536]
["bitfinex","ETHUSD",1719468566924,0.5124441,3378.9,3378.5,3.5536]
["bitfinex","ETHUSD",1719468567468,0.5124441,3378.9,3378.5,4.500968]
["bitfinex","ETHUSD",1719468568477,3.4720241,3378.9,3378.5,4.500968]
["bitfinex","ETHUSD",1719468568674,2.95958,3378.9,3378.5,4.500968]
["bitfinex","ETHUSD",1719468568852,0.51247625,3378.8,3378.5,4.500968]
["bitfinex","ETHUSD",1719468569182,2.95958,3378.9,3378.5,4.500968]
["bitfinex","ETHUSD",1719468569183,0.51247625,3378.7,3378.5,4.500968]
["bitfinex","ETHUSD",1719468569367,2.95958,3378.9,3378.6,0.7461018]
["bitfinex","ETHUSD",1719468569550,0.51246731,3378.8,3378.6,0.7461018]
["bitfinex","ETHUSD",1719468569864,0.51246731,3378.7,3378.6,0.7461018]
["bitfinex","ETHUSD",1719468571345,0.51246731,3378.7,3378.5,1.077]
["bitfinex","ETHUSD",1719468571539,0.51246731,3378.6,3378.5,1.077]
["bitfinex","ETHUSD",1719468571739,2.95958,3378.9,3378.5,1.077]
["bitfinex","ETHUSD",1719468571935,0.51248099,3378.8,3378.5,1.077]
["bitfinex","ETHUSD",1719468572194,0.51248099,3378.7,3378.5,1.077]
["bitfinex","ETHUSD",1719468572484,3.47213099,3378.8,3378.5,1.077]
["bitfinex","ETHUSD",1719468572651,0.51248099,3378.7,3378.3,2.4314]
["bitfinex","ETHUSD",1719468572849,0.51248099,3378.7,3378.4,1.627]
["bitfinex","ETHUSD",1719468573577,2.96,3378.4,3378.0,2.4174]
["bitfinex","ETHUSD",1719468573761,0.51248099,3378.3,3378.0,3.4944]
["bitfinex","ETHUSD",1719468574086,0.51248099,3378.3,3378.0,2.4174]
["bitfinex","ETHUSD",1719468574288,0.51248099,3378.3,3378.0,3.4944]
["bitfinex","ETHUSD",1719468574943,2.96007,3378.3,3378.0,3.4944]
["bitfinex","ETHUSD",1719468575133,0.51255237,3378.2,3378.0,3.4944]
["bitfinex","ETHUSD",1719468575337,2.96007,3378.3,3378.0,3.4944]
["bitfinex","ETHUSD",1719468575633,0.51254849,3378.2,3378.0,3.4944]
["bitfinex","ETHUSD",1719468575837,2.96037,3378.0,3377.8,2.483]
["bitfinex","ETHUSD",1719468576063,2.96037,3378.0,3377.8,3.56]
["bitfinex","ETHUSD",1719468576246,2.96025,3378.1,3377.8,3.56]
["bitfinex","ETHUSD",1719468576449,0.51256025,3378.0,3377.8,3.56]
["bitfinex","ETHUSD",1719468576648,2.96025,3378.1,3377.8,4.212075]
["bitfinex","ETHUSD",1719468576878,0.51256594,3378.0,3377.8,3.135075]
["bitfinex","ETHUSD",1719468577090,0.51256594,3377.9,3377.8,4.212075]
["bitfinex","ETHUSD",1719468577244,0.51256594,3378.0,3377.8,4.762075]
["bitfinex","ETHUSD",1719468577442,2.96038,3378.0,3377.8,4.762075]
["bitfinex","ETHUSD",1719468577640,2.96023,3378.2,3377.8,4.762075]
["bitfinex","ETHUSD",1719468577880,3.47280358,3378.1,3377.8,4.762075]
["bitfinex","ETHUSD",1719468578192,2.96033,3378.0,3377.8,4.762075]
["bitfinex","ETHUSD",1719468578338,2.96023,3378.2,3377.8,4.762075]
["bitfinex","ETHUSD",1719468578339,2.96025,3378.1,3377.8,4.762075]
["bitfinex","ETHUSD",1719468578895,2.95973,3378.7,3378.0,1.077]
["bitfinex","ETHUSD",1719468579193,0.51252153,3378.6,3378.3,1.077]
["bitfinex","ETHUSD",1719468579337,0.51252153,3378.5,3378.3,1.077]
["bitfinex","ETHUSD",1719468579555,0.51252153,3378.4,3378.3,1.077]
["bitfinex","ETHUSD",1719468580655,2.9603,3378.1,3377.3,2.2505]
["bitfinex","ETHUSD",1719468580901,2.9603,3378.1,3377.5,1.077]
["bitfinex","ETHUSD",1719468580902,2.96047,3377.9,3377.5,1.077]
["bitfinex","ETHUSD",1719468581067,0.51252153,3377.8,3377.6,0.55]
["bitfinex","ETHUSD",1719468581279,0.51252153,3377.8,3377.4,1.35720238]
["bitfinex","ETHUSD",1719468581594,0.512629,3377.7,3377.5,0.55]
["bitfinex","ETHUSD",1719468581808,2.96053,3377.8,3377.5,0.55]
["bitfinex","ETHUSD",1719468581985,0.51263178,3377.7,3377.5,0.55]
["bitfinex","ETHUSD",1719468582157,2.96053,3377.8,3377.5,0.96577024]
["bitfinex","ETHUSD",1719468582358,3.47322195,3377.7,3377.5,0.96577024]
["bitfinex","ETHUSD",1719468582580,2.96059,3377.7,3377.5,0.96577024]
["bitfinex","ETHUSD",1719468582991,3.47337345,3377.6,3377.4,0.28020238]
["bitfinex","ETHUSD",1719468583210,2.96082,3377.5,3376.7,2.96141]
["bitfinex","ETHUSD",1719468583391,2.96091,3377.4,3377.2,1.077]
["bitfinex","ETHUSD",1719468584398,2.96091,3377.4,3376.8,5.38316]
["bitfinex","ETHUSD",1719468584614,2.96075,3377.6,3377.2,1.077]
["bitfinex","ETHUSD",1719468584790,3.47349487,3377.5,3377.2,1.077]
["bitfinex","ETHUSD",1719468584986,2.96082,3377.5,3377.2,1.077]
["bitfinex","ETHUSD",1719468586572,2.96091,3377.4,3377.2,1.077]
["bitfinex","ETHUSD",1719468587513,2.96091,3377.4,3377.3,0.09268059]
["bitfinex","ETHUSD",1719468587912,2.96091,3377.4,3376.9,0.83447]
["bitfinex","ETHUSD",1719468587913,2.96091,3377.4,3377.2,1.077]
["bitfinex","ETHUSD",1719468588113,2.96091,3377.4,3377.3,0.09268059]
["bitfinex","ETHUSD",1719468588496,2.96091,3377.4,3377.2,1.077]
["bitfinex","ETHUSD",1719468588695,2.96091,3377.4,3377.3,0.09290029]
["bitfinex","ETHUSD",1719468588993,2.96091,3377.4,3377.2,1.077]
["bitfinex","ETHUSD",1719468589188,2.96091,3377.4,3377.3,0.09290029]
["bitfinex","ETHUSD",1719468589390,2.96091,3377.4,3377.2,1.077]
["bitfinex","ETHUSD",1719468589602,5.92183,3377.4,3377.3,0.09290029]
["bitfinex","ETHUSD",1719468589807,2.96091,3377.4,3377.2,1.077]
["bitfinex","ETHUSD",1719468589993,2.96091,3377.4,3377.3,0.09290029]
["bitfinex","ETHUSD",1719468590194,2.96091,3377.4,3377.2,1.077]
["bitfinex","ETHUSD",1719468590383,2.96091,3377.4,3377.3,0.09290029]
["bitfinex","ETHUSD",1719468590586,2.96091,3377.4,3377.2,1.077]
["bitfinex","ETHUSD",1719468590787,2.96091,3377.4,3377.3,0.09290029]
["bitfinex","ETHUSD",1719468591007,2.96091,3377.4,3377.2,1.077]
["bitfinex","ETHUSD",1719468591318,2.96091,3377.4,3377.3,0.09290029]
["bitfinex","ETHUSD",1719468591518,2.96071,3377.6,3377.3,0.27206712]
["bitfinex","ETHUSD",1719468591677,2.96078,3377.5,3377.3,0.17916683]
["bitfinex","ETHUSD",1719468591882,2.96078,3377.5,3377.4,0.09285963]
["bitfinex","ETHUSD",1719468594534,2.96078,3377.5,3377.2,1.077]
["bitfinex","ETHUSD",1719468594834,2.96078,3377.5,3377.3,0.09290029]
["bitfinex","ETHUSD",1719468594999,2.96078,3377.5,3377.2,1.077]
["bitfinex","ETHUSD",1719468595201,2.96078,3377.5,3377.4,0.09285963]
["bitfinex","ETHUSD",1719468595400,2.96078,3377.5,3377.2,1.077]
["bitfinex","ETHUSD",1719468595635,2.96078,3377.5,3377.4,0.09285963]
["bitfinex","ETHUSD",1719468595838,2.96078,3377.5,3377.2,1.077]
["bitfinex","ETHUSD",1719468596021,2.96078,3377.5,3377.4,0.09285963]
["bitfinex","ETHUSD",1719468596334,2.96078,3377.5,3377.2,1.077]
["bitfinex","ETHUSD",1719468596536,2.96078,3377.5,3377.4,0.09285963]
["bitfinex","ETHUSD",1719468596742,2.96078,3377.5,3377.3,0.09290029]
["bitfinex","ETHUSD",1719468597038,2.96078,3377.5,3377.4,0.09285963]
["bitfinex","ETHUSD",1719468597403,0.51266988,3377.5,3377.4,1.077]
["bitfinex","ETHUSD",1719468597610,10.32947,3377.8,3377.4,1.16985963]
["bitfinex","ETHUSD",1719468597810,3.47324858,3377.7,3377.4,1.16985963]
["bitfinex","ETHUSD",1719468598044,0.51264858,3377.6,3377.4,1.16985963]
["bitfinex","ETHUSD",1719468598624,2.96069,3377.6,3377.4,1.16985963]
["bitfinex","ETHUSD",1719468599461,0.51265434,3377.5,3377.4,1.16985963]
["bitfinex","ETHUSD",1719468599752,3.47341434,3377.5,3377.4,0.09285963]
["bitfinex","ETHUSD",1719468600249,2.96093,3377.4,3377.1,1.077]
["bitfinex","ETHUSD",1719468600749,0.5126947,3377.3,3377.1,1.077]
["bitfinex","ETHUSD",1719468600949,2.96076,3377.5,3377.1,1.077]
["bitfinex","ETHUSD",1719468600950,2.96078,3377.5,3377.1,1.077]
["bitfinex","ETHUSD",1719468601156,0.51268029,3377.4,3377.1,1.077]
["bitfinex","ETHUSD",1719468601343,0.51268029,3377.3,3377.1,1.077]
["bitfinex","ETHUSD",1719468601515,3.47357029,3377.4,3377.1,1.077]
["bitfinex","ETHUSD",1719468601714,0.51268029,3377.3,3377.1,1.727886]
["bitfinex","ETHUSD",1719468602641,0.51268029,3377.3,3377.2,0.09290772]
["bitfinex","ETHUSD",1719468602836,2.96089,3377.4,3377.2,0.09290772]
["bitfinex","ETHUSD",1719468603029,0.51268074,3377.3,3377.2,0.09290772]
["bitfinex","ETHUSD",1719468604042,0.51268074,3377.3,3377.2,0.27498709]
["bitfinex","ETHUSD",1719468606125,0.51267843,3377.3,3377.2,0.27498709]
["bitfinex","ETHUSD",1719468606740,0.51268049,3377.3,3377.2,0.09290772]
["bitfinex","ETHUSD",1719468607758,0.5126832,3377.3,3377.2,0.09290772]
["bitfinex","ETHUSD",1719468609335,2.96086,3377.4,3377.2,0.09290772]
["bitfinex","ETHUSD",1719468609539,0.51268323,3377.3,3377.2,0.09290772]
["bitfinex","ETHUSD",1719468611393,3.47362323,3377.3,3377.2,0.09290772]
["bitfinex","ETHUSD",1719468612480,2.96094,3377.3,3377.2,0.09290772]
["bitfinex","ETHUSD",1719468612689,3.47366105,3377.3,3377.2,0.09290772]
["bitfinex","ETHUSD",1719468613178,3.47366105,3377.3,3377.2,0.06290772]
["bitfinex","ETHUSD",1719468613404,3.47366105,3377.3,3377.2,0.09293725]
["bitfinex","ETHUSD",1719468613565,3.47366105,3377.3,3376.9,1.077]
["bitfinex","ETHUSD",1719468613899,0.51272015,3377.2,3377.0,0.55]
["bitfinex","ETHUSD",1719468614058,3.47384015,3377.1,3377.0,0.64201858]
["bitfinex","ETHUSD",1719468614263,6.43496015,3377.1,3377.0,0.09201858]
["bitfinex","ETHUSD",1719468614774,2.96148,3376.7,3376.3,3.3553]
["bitfinex","ETHUSD",1719468615094,0.51272015,3376.6,3376.4,0.09226264]
["bitfinex","ETHUSD",1719468615455,0.51272015,3376.7,3376.5,1.077]
["bitfinex","ETHUSD",1719468615651,0.46435176,3376.6,3376.5,1.16922196]
["bitfinex","ETHUSD",1719468616111,0.46435176,3376.6,3376.5,1.71922196]
["bitfinex","ETHUSD",1719468616454,0.97713123,3376.6,3376.5,5.41034516]
["bitfinex","ETHUSD",1719468616687,0.46435176,3376.6,3376.5,10.77908516]
["bitfinex","ETHUSD",1719468617130,0.46435176,3376.6,3376.5,10.72624719]
["bitfinex","ETHUSD",1719468617262,0.46435176,3376.6,3376.5,13.74072516]
["bitfinex","ETHUSD",1719468617457,7.3689,3377.1,3377.0,5.3808]
["bitfinex","ETHUSD",1719468617676,0.46427639,3377.4,3377.0,7.0078]
["bitfinex","ETHUSD",1719468617875,0.51264852,3377.3,3377.1,0.15119416]
["bitfinex","ETHUSD",1719468618107,0.46427639,3377.4,3377.2,1.627]
["bitfinex","ETHUSD",1719468618442,0.51264537,3377.3,3377.2,1.627]
["bitfinex","ETHUSD",1719468618763,0.46427639,3377.4,3377.2,1.627]
["bitfinex","ETHUSD",1719468618989,0.51265797,3377.3,3377.2,1.627]
["bitfinex","ETHUSD",1719468620626,0.51265797,3377.3,3377.1,0.55]
["bitfinex","ETHUSD",1719468620767,0.51265797,3377.2,3377.1,0.55]
["bitfinex","ETHUSD",1719468621118,0.51265797,3377.2,3377.1,0.64216805]
["bitfinex","ETHUSD",1719468621565,0.51265797,3377.3,3377.1,0.64216805]
["bitfinex","ETHUSD",1719468622113,0.51267042,3377.2,3377.1,0.64216805]
["bitfinex","ETHUSD",1719468622599,0.51267042,3377.2,3377.1,3.60328805]
["bitfinex","ETHUSD",1719468622811,0.51267042,3377.2,3377.1,4.60940385]
["bitfinex","ETHUSD",1719468623225,0.51267042,3377.2,3377.1,1.64828385]
["bitfinex","ETHUSD",1719468624910,0.51267042,3377.2,3377.1,0.64216805]
["bitfinex","ETHUSD",1719468625125,0.51267042,3377.2,3377.1,1.71916805]
["bitfinex","ETHUSD",1719468625272,0.51268337,3377.2,3377.1,1.71916805]
["bitfinex","ETHUSD",1719468625678,0.51268368,3377.2,3377.1,1.71916805]
["bitfinex","ETHUSD",1719468626603,0.51269911,3377.2,3377.1,1.71916805]
["bitfinex","ETHUSD",1719468628624,0.51268786,3377.2,3377.1,1.71916805]
["bitfinex","ETHUSD",1719468631638,2.96072,3377.6,3377.1,1.75001635]
["bitfinex","ETHUSD",1719468631935,0.51267047,3377.5,3377.3,1.077]
["bitfinex","ETHUSD",1719468632235,0.51267047,3377.4,3377.3,1.077]
["bitfinex","ETHUSD",1719468632400,0.51267047,3377.4,3377.1,1.627]
["bitfinex","ETHUSD",1719468632732,0.51267047,3377.3,3377.2,0.12295447]
["bitfinex","ETHUSD",1719468632937,0.51267047,3377.4,3377.2,0.67295447]
["bitfinex","ETHUSD",1719468633436,2.96078,3377.5,3377.2,0.67295447]
["bitfinex","ETHUSD",1719468633601,0.51267047,3377.4,3377.2,0.67295447]
["bitfinex","ETHUSD",1719468634402,0.51267047,3377.4,3377.2,0.12295447]
["bitfinex","ETHUSD",1719468634605,2.96094,3377.3,3377.0,1.077]
["bitfinex","ETHUSD",1719468634834,2.96094,3377.3,3377.1,0.12300344]
["bitfinex","ETHUSD",1719468635046,0.51269285,3377.2,3377.1,0.12300344]
["bitfinex","ETHUSD",1719468635195,2.96094,3377.3,3377.1,0.12300344]
["bitfinex","ETHUSD",1719468635396,0.51268775,3377.2,3377.1,0.12300344]
["bitfinex","ETHUSD",1719468637546,3.47371775,3377.2,3377.1,0.12300344]
["bitfinex","ETHUSD",1719468637842,2.9612,3377.1,3376.5,1.077]
["bitfinex","ETHUSD",1719468638018,2.9612,3377.1,3376.7,1.077]
["bitfinex","ETHUSD",1719468638208,3.47397441,3377.0,3376.7,1.077]
["bitfinex","ETHUSD",1719468638404,0.51275441,3376.9,3376.7,1.077]
["bitfinex","ETHUSD",1719468638594,2.96105,3377.2,3376.8,1.077]
["bitfinex","ETHUSD",1719468638934,2.4936,3377.5,3376.8,5.39238]
["bitfinex","ETHUSD",1719468638935,0.51275441,3377.1,3376.8,5.39238]
["bitfinex","ETHUSD",1719468639135,2.96073,3377.6,3376.8,5.39238]
["bitfinex","ETHUSD",1719468639136,0.51275441,3377.0,3376.9,0.55]
["bitfinex","ETHUSD",1719468639292,0.51275441,3377.0,3376.9,1.627]
["bitfinex","ETHUSD",1719468639495,0.51275441,3377.0,3376.9,2.625086]
["bitfinex","ETHUSD",1719468641233,2.9609,3377.4,3376.9,2.625086]
["bitfinex","ETHUSD",1719468641435,0.5127001,3377.3,3376.9,1.627]
["bitfinex","ETHUSD",1719468641789,3.4737201,3377.3,3376.8,1.077]
["bitfinex","ETHUSD",1719468642035,2.96113,3377.1,3376.8,1.077]
["bitfinex","ETHUSD",1719468642205,2.96129,3376.9,3376.7,1.077]
["bitfinex","ETHUSD",1719468642409,0.5127001,3376.8,3376.7,1.077]
["bitfinex","ETHUSD",1719468642622,0.5127001,3376.8,3376.7,1.627]
["bitfinex","ETHUSD",1719468643101,0.5127001,3377.0,3376.7,1.627]
["bitfinex","ETHUSD",1719468643811,2.96131,3376.9,3376.7,1.627]
["bitfinex","ETHUSD",1719468644012,0.5127001,3376.8,3376.7,1.627]
["bitfinex","ETHUSD",1719468644339,2.96123,3377.0,3376.7,1.627]
["bitfinex","ETHUSD",1719468644631,0.51275265,3376.9,3376.7,1.627]
["bitfinex","ETHUSD",1719468644841,2.96123,3377.0,3376.7,1.627]
["bitfinex","ETHUSD",1719468645137,0.51275222,3376.9,3376.7,1.627]
["bitfinex","ETHUSD",1719468645625,0.51275637,3376.8,3376.7,1.627]
["bitfinex","ETHUSD",1719468647733,0.51275746,3376.8,3376.7,1.75031752]
["bitfinex","ETHUSD",1719468647947,2.96138,3376.8,3376.7,0.67331752]
["bitfinex","ETHUSD",1719468648095,3.47413746,3376.8,3376.7,0.67331752]
["bitfinex","ETHUSD",1719468648610,0.51275746,3376.8,3376.7,0.67331752]
["bitfinex","ETHUSD",1719468649017,3.47413746,3376.8,3376.7,0.12331752]
["bitfinex","ETHUSD",1719468649228,3.47413746,3376.8,3376.6,1.077]
["bitfinex","ETHUSD",1719468649411,0.51275746,3376.7,3376.6,1.077]
["bitfinex","ETHUSD",1719468650156,3.47422746,3376.7,3376.6,1.077]
["bitfinex","ETHUSD",1719468650502,3.47422746,3376.7,3376.3,2.3997]
["bitfinex","ETHUSD",1719468650737,2.96147,3376.7,3376.5,1.077]
["bitfinex","ETHUSD",1719468650899,0.51276571,3376.6,3376.5,1.077]
["bitfinex","ETHUSD",1719468651098,0.51276571,3376.6,3376.5,1.627]
["bitfinex","ETHUSD",1719468652009,3.47431571,3376.6,3376.5,1.627]
["bitfinex","ETHUSD",1719468653157,3.47431503,3376.6,3376.5,1.627]
["bitfinex","ETHUSD",1719468653312,3.47431503,3376.6,3376.5,0.55]
["bitfinex","ETHUSD",1719468653514,4.35441353,3376.6,3376.4,1.077]
["bitfinex","ETHUSD",1719468653751,0.51276503,3376.5,3376.4,1.077]
["bitfinex","ETHUSD",1719468653962,3.8416485,3376.6,3376.4,1.627]
["bitfinex","ETHUSD",1719468653963,2.96155,3376.6,3376.4,1.627]
["bitfinex","ETHUSD",1719468654116,0.51279772,3376.5,3376.4,1.627]
["bitfinex","ETHUSD",1719468654315,2.96155,3376.6,3376.4,1.627]
["bitfinex","ETHUSD",1719468654559,0.51279796,3376.5,3376.4,1.627]
["bitfinex","ETHUSD",1719468654861,0.51279796,3376.5,3375.1,3.123]
["bitfinex","ETHUSD",1719468654862,1.15637976,3376.5,3375.0,1.54590557]
["bitfinex","ETHUSD",1719468655016,2.96198,3376.2,3376.0,1.077]
["bitfinex","ETHUSD",1719468655341,3.47478796,3376.1,3375.9,1.077]
["bitfinex","ETHUSD",1719468655513,0.51279796,3376.0,3375.9,1.077]
["bitfinex","ETHUSD",1719468656337,0.51279796,3376.0,3375.6,2.4274]
["bitfinex","ETHUSD",1719468656539,0.51279796,3376.0,3375.9,1.077]
["bitfinex","ETHUSD",1719468656919,0.51279796,3376.0,3375.9,1.627]
["bitfinex","ETHUSD",1719468657128,0.5128958,3376.0,3375.9,1.627]
["bitfinex","ETHUSD",1719468657822,3.4749758,3376.0,3375.8,1.077]
["bitfinex","ETHUSD",1719468658021,0.5128958,3375.9,3375.8,1.077]
["bitfinex","ETHUSD",1719468658325,3.4750658,3375.9,3375.8,1.627]
["bitfinex","ETHUSD",1719468658839,3.4750658,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1719468659153,3.4750658,3375.9,3375.7,0.55]
["bitfinex","ETHUSD",1719468659344,2.96217,3375.9,3375.7,0.55]
["bitfinex","ETHUSD",1719468659916,2.96226,3375.8,3375.7,0.55]
["bitfinex","ETHUSD",1719468660152,2.96226,3375.8,3375.6,1.077]
["bitfinex","ETHUSD",1719468660355,2.96205,3376.1,3375.7,0.55]
["bitfinex","ETHUSD",1719468660532,0.51290375,3376.0,3375.8,1.077]
["bitfinex","ETHUSD",1719468660734,0.51290283,3375.9,3375.8,1.077]
["bitfinex","ETHUSD",1719468660919,2.96201,3376.1,3375.8,1.077]
["bitfinex","ETHUSD",1719468661150,2.96201,3376.1,3375.7,0.55]
["bitfinex","ETHUSD",1719468661151,3.47497812,3376.0,3375.7,0.55]
["bitfinex","ETHUSD",1719468661356,0.51289812,3375.9,3375.7,1.077]
["bitfinex","ETHUSD",1719468662521,0.51289812,3375.9,3375.8,0.11989513]
["bitfinex","ETHUSD",1719468662717,3.47509443,3375.9,3375.7,1.077]
["bitfinex","ETHUSD",1719468662917,2.96217,3375.9,3375.8,0.11989513]
["bitfinex","ETHUSD",1719468663244,3.47508661,3375.9,3375.8,0.11989513]
["bitfinex","ETHUSD",1719468663436,3.47508661,3375.9,3375.7,1.077]
["bitfinex","ETHUSD",1719468663636,2.96217,3375.9,3375.8,0.11989513]
["bitfinex","ETHUSD",1719468663849,3.4750867,3375.9,3375.7,1.077]
["bitfinex","ETHUSD",1719468664052,2.96217,3375.9,3375.8,0.11989513]
["bitfinex","ETHUSD",1719468664239,3.4750882,3375.9,3375.7,1.077]
["bitfinex","ETHUSD",1719468664541,2.96217,3375.9,3375.8,0.11989513]
["bitfinex","ETHUSD",1719468664841,3.47508974,3375.9,3375.7,1.077]
["bitfinex","ETHUSD",1719468665040,2.96217,3375.9,3375.8,0.11989513]
["bitfinex","ETHUSD",1719468665241,3.47509154,3375.9,3375.8,0.11989513]
["bitfinex","ETHUSD",1719468665617,2.96226,3375.8,3375.7,1.077]
["bitfinex","ETHUSD",1719468665824,2.96226,3375.8,3375.7,1.74693674]
["bitfinex","ETHUSD",1719468666367,3.47518397,3375.8,3375.7,1.19693674]
["bitfinex","ETHUSD",1719468666542,2.96226,3375.8,3375.7,1.19693674]
["bitfinex","ETHUSD",1719468666954,3.47518452,3375.8,3375.7,1.19693674]
["bitfinex","ETHUSD",1719468667669,2.96226,3375.8,3375.7,0.11993674]
["bitfinex","ETHUSD",1719468667975,2.96226,3375.8,3375.1,2.4713]
["bitfinex","ETHUSD",1719468667976,2.96236,3375.7,3375.1,2.4713]
["bitfinex","ETHUSD",1719468668134,2.96247,3375.6,3375.4,1.077]
["bitfinex","ETHUSD",1719468668335,2.96237,3375.7,3375.4,1.077]
["bitfinex","ETHUSD",1719468669810,2.96248,3375.6,3375.4,1.077]
["bitfinex","ETHUSD",1719468670088,2.96262,3375.4,3375.2,1.627]
["bitfinex","ETHUSD",1719468670234,1.6148101,3375.8,3374.9,2.3758]
["bitfinex","ETHUSD",1719468670235,2.96282,3375.2,3374.9,2.3758]
["bitfinex","ETHUSD",1719468670432,2.96282,3375.2,3374.9,1.077]
["bitfinex","ETHUSD",1719468671773,2.9627,3375.3,3375.0,0.55]
["bitfinex","ETHUSD",1719468671975,2.96262,3375.4,3375.1,1.077]
["bitfinex","ETHUSD",1719468672150,5.9253,3375.4,3375.1,1.077]
["bitfinex","ETHUSD",1719468672347,2.96262,3375.4,3375.1,1.077]
["bitfinex","ETHUSD",1719468674642,5.40243,3375.5,3375.1,1.077]
["bitfinex","ETHUSD",1719468674906,2.96253,3375.5,3375.1,1.077]
["bitfinex","ETHUSD",1719468675357,2.96263,3375.4,3375.1,1.077]
["bitfinex","ETHUSD",1719468675989,2.96253,3375.5,3375.1,1.077]
["bitfinex","ETHUSD",1719468676170,2.96244,3375.6,3375.1,1.077]
["bitfinex","ETHUSD",1719468676510,0.51299893,3375.5,3375.1,1.077]
["bitfinex","ETHUSD",1719468676995,5.3069,3376.1,3375.1,1.077]
["bitfinex","ETHUSD",1719468677308,0.51297901,3375.9,3375.8,1.077]
["bitfinex","ETHUSD",1719468677763,0.51297901,3375.9,3375.8,1.19592804]
["bitfinex","ETHUSD",1719468677961,0.51297901,3375.9,3375.8,1.077]
["bitfinex","ETHUSD",1719468678391,0.51297901,3375.9,3375.8,1.19592804]
["bitfinex","ETHUSD",1719468678634,0.51292506,3375.9,3375.8,1.19592804]
["bitfinex","ETHUSD",1719468679574,7.3689,3376.5,3376.0,2.96204]
["bitfinex","ETHUSD",1719468679758,0.51287895,3376.4,3376.2,1.077]
["bitfinex","ETHUSD",1719468679957,0.51287895,3376.3,3376.2,1.077]
["bitfinex","ETHUSD",1719468681682,0.51286719,3376.3,3376.2,1.077]
["bitfinex","ETHUSD",1719468682058,7.3689,3376.5,3376.2,1.077]
["bitfinex","ETHUSD",1719468682377,0.51286553,3376.4,3376.2,1.077]
["bitfinex","ETHUSD",1719468682579,0.51286553,3376.3,3376.2,1.077]
["bitfinex","ETHUSD",1719468682789,0.51286553,3376.4,3376.2,1.077]
["bitfinex","ETHUSD",1719468683116,7.3689,3376.5,3376.3,1.077]
["bitfinex","ETHUSD",1719468683285,0.51282806,3376.4,3376.3,1.077]
["bitfinex","ETHUSD",1719468684920,0.51281206,3376.4,3376.3,1.077]
["bitfinex","ETHUSD",1719468688118,2.96138,3376.8,3376.3,1.077]
["bitfinex","ETHUSD",1719468688296,0.51281398,3376.7,3376.3,1.077]
["bitfinex","ETHUSD",1719468688481,0.51281398,3376.6,3376.3,1.077]
["bitfinex","ETHUSD",1719468688796,0.51281398,3376.5,3376.3,1.077]
["bitfinex","ETHUSD",1719468688995,0.51281398,3376.4,3376.3,1.077]
["bitfinex","ETHUSD",1719468690580,0.46440366,3376.4,3376.3,1.077]
["bitfinex","ETHUSD",1719468692629,0.46440366,3376.4,3376.3,1.19565161]
["bitfinex","ETHUSD",1719468697839,0.46440366,3376.4,3376.3,0.11865161]
["bitfinex","ETHUSD",1719468697840,3.42613366,3376.4,3376.3,0.11865161]
["bitfinex","ETHUSD",1719468698048,4.52185723,3376.4,3376.3,0.11865161]
["bitfinex","ETHUSD",1719468698190,2.96184,3376.3,3375.9,1.077]
["bitfinex","ETHUSD",1719468698396,0.51285847,3376.2,3375.9,1.077]
["bitfinex","ETHUSD",1719468698596,2.96184,3376.3,3375.9,1.077]
["bitfinex","ETHUSD",1719468698909,0.51287001,3376.2,3375.9,1.077]
["bitfinex","ETHUSD",1719468699108,2.96193,3376.2,3375.9,1.077]
["bitfinex","ETHUSD",1719468699311,0.51287449,3376.1,3375.9,1.077]
["bitfinex","ETHUSD",1719468699617,2.96193,3376.2,3375.9,1.077]
["bitfinex","ETHUSD",1719468699820,2.96183,3376.3,3375.9,1.077]
["bitfinex","ETHUSD",1719468699998,0.5128701,3376.2,3375.9,1.077]
["bitfinex","ETHUSD",1719468700334,2.96183,3376.3,3375.9,1.077]
["bitfinex","ETHUSD",1719468700629,0.51286753,3376.2,3375.9,1.077]
["bitfinex","ETHUSD",1719468700809,2.96183,3376.3,3375.9,1.077]
["bitfinex","ETHUSD",1719468701004,0.51286627,3376.2,3375.9,1.077]
["bitfinex","ETHUSD",1719468701325,3.42614366,3376.4,3375.9,1.077]
["bitfinex","ETHUSD",1719468701495,0.51286406,3376.3,3376.1,1.077]
["bitfinex","ETHUSD",1719468701828,0.51286406,3376.2,3376.1,1.077]
["bitfinex","ETHUSD",1719468703431,0.51286406,3376.2,3375.7,2.96228]
["bitfinex","ETHUSD",1719468703659,0.51286406,3376.1,3375.9,1.077]
["bitfinex","ETHUSD",1719468703932,0.51286406,3376.2,3375.9,1.077]
["bitfinex","ETHUSD",1719468704299,0.5128707,3376.1,3375.9,1.077]
["bitfinex","ETHUSD",1719468704630,0.5128707,3376.0,3375.9,1.077]
["bitfinex","ETHUSD",1719468704795,2.96186,3376.3,3375.9,1.077]
["bitfinex","ETHUSD",1719468704796,0.5128707,3376.2,3375.9,1.077]
["bitfinex","ETHUSD",1719468706161,0.5128707,3376.2,3375.8,0.55]
["bitfinex","ETHUSD",1719468706324,3.4748207,3376.2,3375.9,1.077]
["bitfinex","ETHUSD",1719468706524,0.5128707,3376.1,3375.8,0.55]
["bitfinex","ETHUSD",1719468706726,0.5128707,3376.1,3375.9,1.077]
["bitfinex","ETHUSD",1719468707169,3.4749507,3376.0,3375.4,5.35634]
["bitfinex","ETHUSD",1719468707389,5.9137507,3376.0,3375.5,1.627]
["bitfinex","ETHUSD",1719468707528,0.51292448,3375.9,3375.5,1.74583847]
["bitfinex","ETHUSD",1719468707869,0.51292448,3375.8,3375.5,1.74583847]
["bitfinex","ETHUSD",1719468708065,0.51292448,3375.9,3375.5,1.74583847]
["bitfinex","ETHUSD",1719468708471,0.51292448,3375.9,3375.5,0.11883847]
["bitfinex","ETHUSD",1719468708643,0.51292448,3375.9,3375.5,1.19583847]
["bitfinex","ETHUSD",1719468708966,2.9623,3375.8,3375.6,0.11879685]
["bitfinex","ETHUSD",1719468709171,0.51292448,3375.7,3375.6,0.11879685]
["bitfinex","ETHUSD",1719468710329,4.36287493,3375.7,3375.6,0.11879685]
["bitfinex","ETHUSD",1719468710560,2.9625,3375.6,3375.2,1.077]
["bitfinex","ETHUSD",1719468710871,3.47548583,3375.5,3375.0,2.96294]
["bitfinex","ETHUSD",1719468711025,0.51297167,3375.4,3375.1,1.077]
["bitfinex","ETHUSD",1719468711367,0.51297167,3375.3,3375.1,1.077]
["bitfinex","ETHUSD",1719468711570,0.51297167,3375.4,3375.1,1.077]
["bitfinex","ETHUSD",1719468711877,0.51297267,3375.3,3375.1,1.077]
["bitfinex","ETHUSD",1719468712086,5.33872,3375.5,3375.1,1.077]
["bitfinex","ETHUSD",1719468712373,0.51297273,3375.4,3375.1,1.077]
["bitfinex","ETHUSD",1719468712582,0.51297273,3375.3,3375.1,1.077]
["bitfinex","ETHUSD",1719468712793,0.51297273,3375.4,3375.1,1.077]
["bitfinex","ETHUSD",1719468713143,0.51297011,3375.3,3375.1,1.077]
["bitfinex","ETHUSD",1719468713349,5.33872,3375.5,3375.1,1.077]
["bitfinex","ETHUSD",1719468713711,0.51297013,3375.4,3375.1,1.077]
["bitfinex","ETHUSD",1719468713846,0.51297006,3375.3,3375.1,1.077]
["bitfinex","ETHUSD",1719468714046,5.33872,3375.5,3375.1,1.077]
["bitfinex","ETHUSD",1719468714365,0.51297007,3375.4,3375.1,1.077]
["bitfinex","ETHUSD",1719468714553,5.33872,3375.5,3375.1,1.077]
["bitfinex","ETHUSD",1719468714750,0.5129701,3375.4,3375.1,1.077]
["bitfinex","ETHUSD",1719468714967,5.33872,3375.5,3375.1,1.077]
["bitfinex","ETHUSD",1719468715162,0.51296983,3375.4,3374.9,5.33843]
["bitfinex","ETHUSD",1719468715377,5.33872,3375.5,3375.2,1.077]
["bitfinex","ETHUSD",1719468715653,0.51297114,3375.4,3375.2,1.077]
["bitfinex","ETHUSD",1719468715962,5.33872,3375.5,3375.2,1.077]
["bitfinex","ETHUSD",1719468716189,0.51297125,3375.4,3375.2,1.077]
["bitfinex","ETHUSD",1719468716391,5.33872,3375.5,3375.2,1.077]
["bitfinex","ETHUSD",1719468716684,0.51297187,3375.4,3375.2,1.077]
["bitfinex","ETHUSD",1719468716888,5.33872,3375.5,3375.2,1.077]
["bitfinex","ETHUSD",1719468717050,0.51297191,3375.4,3375.2,1.077]
["bitfinex","ETHUSD",1719468717250,5.33872,3375.5,3375.2,1.077]
["bitfinex","ETHUSD",1719468717485,0.5129672,3375.4,3375.2,1.077]
["bitfinex","ETHUSD",1719468717676,5.33872,3375.5,3375.2,1.077]
["bitfinex","ETHUSD",1719468717871,0.51297105,3375.4,3375.2,1.077]
["bitfinex","ETHUSD",1719468718078,8.3013,3375.5,3375.2,1.077]
["bitfinex","ETHUSD",1719468718079,5.33872,3375.5,3375.2,1.077]
["bitfinex","ETHUSD",1719468718386,0.51297223,3375.4,3375.2,1.077]
["bitfinex","ETHUSD",1719468718594,0.51297223,3375.3,3375.2,1.077]
["bitfinex","ETHUSD",1719468718815,2.96274,3375.3,3375.0,1.077]
["bitfinex","ETHUSD",1719468718975,0.51297223,3375.2,3375.0,1.077]
["bitfinex","ETHUSD",1719468720085,2.96274,3375.3,3375.0,1.077]
["bitfinex","ETHUSD",1719468720401,0.51299477,3375.2,3375.1,1.077]
["bitfinex","ETHUSD",1719468720571,5.9253,3375.4,3375.1,1.077]
["bitfinex","ETHUSD",1719468720769,0.51299621,3375.3,3375.1,1.077]
["bitfinex","ETHUSD",1719468720969,5.9253,3375.4,3375.1,1.077]
["bitfinex","ETHUSD",1719468721280,0.51299402,3375.3,3375.1,1.077]
["bitfinex","ETHUSD",1719468721480,0.51299387,3375.2,3375.1,1.077]
["bitfinex","ETHUSD",1719468721984,5.9253,3375.4,3375.1,1.077]
["bitfinex","ETHUSD",1719468722306,0.51299121,3375.3,3375.1,1.077]
["bitfinex","ETHUSD",1719468722516,0.51299121,3375.3,3375.2,0.11507887]
["bitfinex","ETHUSD",1719468722667,0.51299165,3375.3,3375.2,0.11507887]
["bitfinex","ETHUSD",1719468723580,0.51299165,3375.3,3375.2,5.55165887]
["bitfinex","ETHUSD",1719468723820,0.51299165,3375.3,3375.2,4.09803076]
["bitfinex","ETHUSD",1719468724110,2.96234,3375.7,3375.2,4.09803076]
["bitfinex","ETHUSD",1719468724313,3.47543596,3375.6,3375.3,1.077]
["bitfinex","ETHUSD",1719468724468,0.51298596,3375.5,3375.3,1.077]
["bitfinex","ETHUSD",1719468724668,2.96236,3375.7,3375.3,1.077]
["bitfinex","ETHUSD",1719468724669,2.96236,3375.7,3375.4,0.11519771]
["bitfinex","ETHUSD",1719468724904,0.51298082,3375.6,3375.4,0.11519771]
["bitfinex","ETHUSD",1719468725109,0.51298082,3375.5,3375.4,0.11519771]
["bitfinex","ETHUSD",1719468725802,0.51297439,3375.5,3375.4,0.11519771]
["bitfinex","ETHUSD",1719468728927,2.96244,3375.6,3375.4,0.11519771]
["bitfinex","ETHUSD",1719468729128,0.51298216,3375.5,3375.4,0.11519771]
["bitfinex","ETHUSD",1719468729277,2.96244,3375.6,3375.4,0.11519771]
["bitfinex","ETHUSD",1719468729472,0.51298166,3375.5,3375.4,0.11519771]
["bitfinex","ETHUSD",1719468730811,6.43802166,3375.5,3375.4,0.11519771]
["bitfinex","ETHUSD",1719468730977,8.04895383,3375.5,3375.4,0.11519771]
["bitfinex","ETHUSD",1719468731338,2.96265,3375.4,3375.1,1.077]
["bitfinex","ETHUSD",1719468731607,0.51298166,3375.3,3375.2,0.11528096]
["bitfinex","ETHUSD",1719468731909,3.47567166,3375.3,3375.2,1.19228096]
["bitfinex","ETHUSD",1719468732070,0.51298166,3375.3,3375.2,1.19228096]
["bitfinex","ETHUSD",1719468732273,0.51298265,3375.3,3375.2,4.15506096]
["bitfinex","ETHUSD",1719468732477,0.51298265,3375.3,3375.2,2.39434706]
["bitfinex","ETHUSD",1719468732888,10.28117,3375.8,3375.2,2.39434706]
["bitfinex","ETHUSD",1719468733217,0.51293258,3375.7,3375.6,1.077]
["bitfinex","ETHUSD",1719468733716,0.51293258,3375.7,3375.6,1.19211448]
["bitfinex","ETHUSD",1719468735494,0.51291975,3375.7,3375.6,1.19211448]
["bitfinex","ETHUSD",1719468738313,0.51291975,3375.7,3375.6,0.11511448]
["bitfinex","ETHUSD",1719468738496,0.51291975,3375.7,3375.6,1.19211448]
["bitfinex","ETHUSD",1719468738815,2.96217,3375.9,3375.6,1.19204098]
["bitfinex","ETHUSD",1719468738988,0.512927,3375.8,3375.6,1.19204098]
["bitfinex","ETHUSD",1719468739187,0.5129263,3375.7,3375.6,1.077]
["bitfinex","ETHUSD",1719468739398,0.5129263,3375.7,3375.6,1.19204098]
["bitfinex","ETHUSD",1719468740080,0.51292694,3375.7,3375.6,1.19204098]
["bitfinex","ETHUSD",1719468742037,2.9621,3376.0,3375.6,1.19204098]
["bitfinex","ETHUSD",1719468742181,0.51292198,3375.7,3375.6,1.19204098]
["bitfinex","ETHUSD",1719468742380,0.51292198,3375.7,3375.6,1.077]
["bitfinex","ETHUSD",1719468742576,0.51292198,3375.9,3375.6,1.077]
["bitfinex","ETHUSD",1719468744890,0.51292198,3375.9,3375.7,0.11499936]
["bitfinex","ETHUSD",1719468745408,0.51293589,3375.8,3375.7,0.11499936]
["bitfinex","ETHUSD",1719468748529,0.512935,3375.8,3375.7,0.11499936]
["bitfinex","ETHUSD",1719468748939,0.51293662,3375.8,3375.7,0.11499936]
["bitfinex","ETHUSD",1719468751335,1.49287753,3375.8,3375.7,0.11499936]
["bitfinex","ETHUSD",1719468751509,0.51293662,3375.8,3375.7,0.11499936]
["bitfinex","ETHUSD",1719468751815,0.5129429,3375.8,3375.7,0.11499936]
["bitfinex","ETHUSD",1719468754367,0.5129429,3375.8,3375.7,3.07733936]
["bitfinex","ETHUSD",1719468754542,0.5129429,3375.8,3375.7,2.46579936]
["bitfinex","ETHUSD",1719468754926,7.3189,3376.1,3375.7,2.46579936]
["bitfinex","ETHUSD",1719468755126,0.51290538,3376.0,3375.7,2.46579936]
["bitfinex","ETHUSD",1719468755331,0.51290538,3375.9,3375.8,1.077]
["bitfinex","ETHUSD",1719468755628,0.51290538,3375.9,3375.8,1.19195408]
["bitfinex","ETHUSD",1719468756429,0.51290538,3375.9,3375.8,4.15421408]
["bitfinex","ETHUSD",1719468756666,0.51290538,3375.9,3375.8,5.10095849]
["bitfinex","ETHUSD",1719468757439,0.51290538,3375.9,3375.8,2.13869849]
["bitfinex","ETHUSD",1719468757848,7.3189,3376.1,3375.8,2.13869849]
["bitfinex","ETHUSD",1719468758072,0.51286907,3376.0,3375.8,1.06169849]
["bitfinex","ETHUSD",1719468758232,7.3189,3376.1,3375.9,2.01072485]
["bitfinex","ETHUSD",1719468758432,0.51286934,3376.0,3375.9,2.01072485]
["bitfinex","ETHUSD",1719468758634,0.51286934,3376.0,3375.9,1.077]
["bitfinex","ETHUSD",1719468761058,22.50048,3376.6,3375.9,4.03911]
["bitfinex","ETHUSD",1719468761261,0.51285917,3376.0,3375.9,2.96211]
["bitfinex","ETHUSD",1719468761500,0.51285917,3376.0,3375.9,4.03911]
["bitfinex","ETHUSD",1719468761656,0.51285917,3376.0,3375.9,4.974321]
["bitfinex","ETHUSD",1719468761859,0.51285917,3376.0,3375.9,2.012211]
["bitfinex","ETHUSD",1719468762062,0.51285917,3376.0,3375.9,2.12707387]
["bitfinex","ETHUSD",1719468763303,0.51285917,3376.0,3375.9,5.08924387]
["bitfinex","ETHUSD",1719468765180,0.51285917,3376.0,3375.9,8.60141387]
["bitfinex","ETHUSD",1719468765455,0.51285917,3376.0,3375.9,5.63924387]
["bitfinex","ETHUSD",1719468767595,0.51285765,3376.0,3375.9,5.63924387]
["bitfinex","ETHUSD",1719468767964,0.5128601,3376.0,3375.9,5.63924387]
["bitfinex","ETHUSD",1719468770692,0.51286187,3376.0,3375.9,5.63924387]
["bitfinex","ETHUSD",1719468773411,0.51286306,3376.0,3375.9,5.63924387]
["bitfinex","ETHUSD",1719468774104,2.96165,3376.5,3375.9,5.63924387]
["bitfinex","ETHUSD",1719468774304,0.51286322,3376.0,3375.9,3.62703287]
["bitfinex","ETHUSD",1719468774605,0.51286322,3376.0,3375.9,4.70403287]
["bitfinex","ETHUSD",1719468776893,0.51286322,3376.0,3375.9,1.74186287]
["bitfinex","ETHUSD",1719468777317,0.51286606,3376.0,3375.9,1.74186287]
["bitfinex","ETHUSD",1719468777519,2.85226606,3376.4,3375.9,1.74186287]
["bitfinex","ETHUSD",1719468777686,0.51286609,3376.3,3375.9,1.74186287]
["bitfinex","ETHUSD",1719468777882,0.51286609,3376.2,3375.9,1.74186287]
["bitfinex","ETHUSD",1719468778089,0.51286609,3376.1,3375.9,1.74186287]
["bitfinex","ETHUSD",1719468778294,0.51286609,3376.0,3375.9,1.74186287]
["bitfinex","ETHUSD",1719468780369,0.51286498,3376.0,3375.9,1.74186287]
["bitfinex","ETHUSD",1719468782611,0.51286498,3376.0,3375.9,0.66486287]
["bitfinex","ETHUSD",1719468782828,5.30115,3376.4,3375.9,1.74186287]
["bitfinex","ETHUSD",1719468783105,0.51287888,3376.3,3375.9,0.66486287]
["bitfinex","ETHUSD",1719468783403,0.51287888,3376.3,3376.1,1.077]
["bitfinex","ETHUSD",1719468783605,0.51287888,3376.3,3376.2,0.11459847]
["bitfinex","ETHUSD",1719468784766,0.51287888,3376.5,3376.2,0.11459847]
["bitfinex","ETHUSD",1719468784995,0.51287888,3376.4,3376.3,1.077]
["bitfinex","ETHUSD",1719468785214,0.51287888,3376.4,3376.3,1.1902645]
["bitfinex","ETHUSD",1719468786102,10.28049,3376.6,3376.3,1.1902645]
["bitfinex","ETHUSD",1719468786284,3.47447568,3376.5,3376.3,1.1902645]
["bitfinex","ETHUSD",1719468786510,2.96164,3376.5,3376.3,1.1902645]
["bitfinex","ETHUSD",1719468786837,0.51283812,3376.4,3376.3,1.1902645]
["bitfinex","ETHUSD",1719468787422,0.51283977,3376.4,3376.3,1.1902645]
["bitfinex","ETHUSD",1719468788918,0.51283977,3376.4,3376.3,0.1132645]
["bitfinex","ETHUSD",1719468789321,0.51283977,3376.4,3376.1,1.077]
["bitfinex","ETHUSD",1719468789530,0.51285807,3376.4,3376.1,1.077]
["bitfinex","ETHUSD",1719468789725,0.51285807,3376.3,3376.2,0.11201227]
["bitfinex","ETHUSD",1719468789947,0.51285807,3376.4,3376.2,0.11201227]
["bitfinex","ETHUSD",1719468790152,0.51285807,3376.3,3376.2,0.11201227]
["bitfinex","ETHUSD",1719468790630,0.51285807,3376.4,3376.2,0.11201227]
["bitfinex","ETHUSD",1719468790836,0.51285807,3376.3,3376.2,0.11201227]
["bitfinex","ETHUSD",1719468791037,2.3924,3376.3,3376.2,0.11201227]
["bitfinex","ETHUSD",1719468791233,2.3924,3376.3,3375.7,2.96232]
["bitfinex","ETHUSD",1719468791234,5.86707807,3376.3,3375.9,1.077]
["bitfinex","ETHUSD",1719468791424,0.51285807,3376.2,3376.0,0.11209548]
["bitfinex","ETHUSD",1719468792542,0.51290006,3376.1,3376.0,0.11209548]
["bitfinex","ETHUSD",1719468792858,1.39578507,3376.1,3376.0,0.11209548]
["bitfinex","ETHUSD",1719468793151,4.35777507,3376.1,3376.0,0.11209548]
["bitfinex","ETHUSD",1719468793352,2.96211,3376.0,3375.6,1.077]
["bitfinex","ETHUSD",1719468793553,0.51290006,3375.9,3375.6,1.077]
["bitfinex","ETHUSD",1719468794057,3.47507006,3375.9,3375.6,1.077]
["bitfinex","ETHUSD",1719468794358,0.51290006,3375.8,3375.6,1.077]
["bitfinex","ETHUSD",1719468795170,0.51290006,3375.7,3375.6,1.077]
["bitfinex","ETHUSD",1719468795664,2.96208,3376.0,3375.6,1.077]
["bitfinex","ETHUSD",1719468795962,0.51291103,3375.9,3375.6,1.077]
["bitfinex","ETHUSD",1719468796178,0.51290919,3375.8,3375.6,1.077]
["bitfinex","ETHUSD",1719468796460,0.51290919,3375.7,3375.6,1.077]
["bitfinex","ETHUSD",1719468796665,0.51290919,3375.9,3375.6,1.077]
["bitfinex","ETHUSD",1719468796825,0.51290919,3375.8,3375.6,1.077]
["bitfinex","ETHUSD",1719468797027,0.51290899,3375.7,3375.6,1.077]
["bitfinex","ETHUSD",1719468797867,0.51290899,3375.7,3375.6,1.18929129]
["bitfinex","ETHUSD",1719468798941,2.96208,3376.0,3375.6,1.18929129]
["bitfinex","ETHUSD",1719468799162,0.51292038,3375.9,3375.8,1.077]
["bitfinex","ETHUSD",1719468799696,0.51292038,3375.9,3375.8,1.18920072]
["bitfinex","ETHUSD",1719468802208,0.51292328,3375.9,3375.8,1.18920072]
["bitfinex","ETHUSD",1719468803385,3.47509328,3375.9,3375.8,1.18920072]
["bitfinex","ETHUSD",1719468803949,9.38778061,3375.9,3375.8,0.11220072]
["bitfinex","ETHUSD",1719468804280,2.96244,3375.6,3375.3,1.077]
["bitfinex","ETHUSD",1719468804485,0.51292328,3375.5,3375.3,1.077]
["bitfinex","ETHUSD",1719468804652,0.51292328,3375.5,3375.4,0.10871329]
["bitfinex","ETHUSD",1719468805282,5.92494,3375.6,3375.4,0.10871329]
["bitfinex","ETHUSD",1719468805581,0.51298018,3375.5,3375.4,0.10871329]
["bitfinex","ETHUSD",1719468805893,0.51298608,3375.5,3375.4,1.18571329]
["bitfinex","ETHUSD",1719468806102,3.47550608,3375.5,3375.4,1.18571329]
["bitfinex","ETHUSD",1719468808500,2.96252,3375.5,3375.4,1.18571329]
["bitfinex","ETHUSD",1719468808675,3.47550093,3375.5,3375.4,1.18571329]
["bitfinex","ETHUSD",1719468809008,0.51298093,3375.5,3375.4,1.18571329]
["bitfinex","ETHUSD",1719468811769,0.51297963,3375.5,3375.4,1.18571329]
["bitfinex","ETHUSD",1719468811996,5.95849963,3375.5,3375.4,0.10871329]
["bitfinex","ETHUSD",1719468812204,12.47938959,3375.5,3375.4,0.10871329]
["bitfinex","ETHUSD",1719468812466,2.96317,3374.8,3374.6,1.077]
["bitfinex","ETHUSD",1719468812864,2.4391,3375.1,3374.2,2.3101]
["bitfinex","ETHUSD",1719468812865,3.47638219,3374.7,3374.2,2.3101]
["bitfinex","ETHUSD",1719468813064,3.47644219,3374.6,3374.4,1.077]
["bitfinex","ETHUSD",1719468813276,0.51309219,3374.5,3374.4,1.077]
["bitfinex","ETHUSD",1719468814290,0.51309219,3374.7,3374.4,1.077]
["bitfinex","ETHUSD",1719468814493,0.51309219,3374.7,3374.6,1.077]
["bitfinex","ETHUSD",1719468814714,2.96315,3374.8,3374.6,1.077]
["bitfinex","ETHUSD",1719468814897,0.51310104,3374.7,3374.6,1.077]
["bitfinex","ETHUSD",1719468815294,2.96285,3375.2,3374.6,1.077]
["bitfinex","ETHUSD",1719468815518,0.51309641,3375.1,3375.0,1.077]
["bitfinex","ETHUSD",1719468815682,3.47596641,3375.1,3375.0,1.077]
["bitfinex","ETHUSD",1719468816216,3.47596641,3375.1,3374.8,1.077]
["bitfinex","ETHUSD",1719468816217,2.96302,3375.0,3374.8,1.077]
["bitfinex","ETHUSD",1719468816383,2.96325,3374.7,3374.1,2.96369]
["bitfinex","ETHUSD",1719468816708,2.96325,3374.7,3374.6,1.077]
["bitfinex","ETHUSD",1719468816916,3.47635023,3374.7,3374.6,1.077]
["bitfinex","ETHUSD",1719468817973,3.47635234,3374.7,3374.6,1.077]
["bitfinex","ETHUSD",1719468818886,3.47635234,3374.7,3374.2,1.084869]
["bitfinex","ETHUSD",1719468819085,0.51310234,3374.6,3374.4,1.077]
["bitfinex","ETHUSD",1719468819604,2.9634,3374.5,3374.2,1.627]
["bitfinex","ETHUSD",1719468820433,2.96353,3374.4,3374.0,2.385]
["bitfinex","ETHUSD",1719468820602,2.96353,3374.4,3374.3,1.077]
["bitfinex","ETHUSD",1719468821291,2.96305,3374.9,3374.3,1.077]
["bitfinex","ETHUSD",1719468821487,3.47631735,3374.8,3374.5,1.077]
["bitfinex","ETHUSD",1719468821713,0.51310735,3374.7,3374.5,1.077]
["bitfinex","ETHUSD",1719468822024,2.96321,3374.8,3374.6,0.10568914]
["bitfinex","ETHUSD",1719468822325,0.51311082,3374.7,3374.4,1.077]
["bitfinex","ETHUSD",1719468822520,2.96321,3374.8,3374.7,0.1056475]
["bitfinex","ETHUSD",1719468822725,3.47631151,3374.8,3374.4,1.077]
["bitfinex","ETHUSD",1719468822921,2.96321,3374.8,3374.7,0.1056475]
["bitfinex","ETHUSD",1719468823124,3.47631318,3374.8,3374.4,1.077]
["bitfinex","ETHUSD",1719468823417,2.96321,3374.8,3374.7,0.1056475]
["bitfinex","ETHUSD",1719468823622,2.96323,3374.7,3374.4,1.077]
["bitfinex","ETHUSD",1719468825937,3.42788307,3374.7,3374.4,1.077]
["bitfinex","ETHUSD",1719468826799,2.96323,3374.7,3374.4,1.077]
["bitfinex","ETHUSD",1719468827645,2.96323,3374.7,3374.5,0.10540012]
["bitfinex","ETHUSD",1719468827945,2.96331,3374.6,3374.5,0.10540012]
["bitfinex","ETHUSD",1719468829127,3.47641689,3374.6,3374.5,0.10540012]
["bitfinex","ETHUSD",1719468830296,3.47641689,3374.6,3374.3,1.077]
["bitfinex","ETHUSD",1719468830534,2.96341,3374.5,3374.3,1.077]
["bitfinex","ETHUSD",1719468831901,2.96333,3374.6,3374.3,1.077]
["bitfinex","ETHUSD",1719468832126,2.96333,3374.6,3374.5,1.077]
["bitfinex","ETHUSD",1719468832452,2.9631,3374.9,3374.5,1.077]
["bitfinex","ETHUSD",1719468832614,3.47623915,3374.8,3374.7,1.077]
["bitfinex","ETHUSD",1719468833446,2.96317,3374.8,3374.7,1.077]
["bitfinex","ETHUSD",1719468833660,3.47624656,3374.8,3374.7,1.077]
["bitfinex","ETHUSD",1719468833806,2.96317,3374.8,3374.7,1.077]
["bitfinex","ETHUSD",1719468834008,3.47624639,3374.8,3374.7,1.077]
["bitfinex","ETHUSD",1719468834405,3.47624811,3374.8,3374.7,1.077]
["bitfinex","ETHUSD",1719468834708,2.96322,3374.7,3374.5,1.077]
["bitfinex","ETHUSD",1719468834934,0.51307811,3374.6,3374.5,1.077]
["bitfinex","ETHUSD",1719468835204,0.51309211,3374.6,3374.5,1.077]
["bitfinex","ETHUSD",1719468837147,2.96322,3374.7,3374.5,1.077]
["bitfinex","ETHUSD",1719468837324,0.51309433,3374.6,3374.5,1.077]
["bitfinex","ETHUSD",1719468840236,2.96305,3374.9,3374.5,1.7826511]
["bitfinex","ETHUSD",1719468840430,2.96305,3374.9,3374.5,1.077]
["bitfinex","ETHUSD",1719468840431,0.51307027,3374.8,3374.5,1.077]
["bitfinex","ETHUSD",1719468840635,0.51307027,3374.7,3374.5,1.077]
["bitfinex","ETHUSD",1719468840831,3.47624027,3374.8,3374.5,1.077]
["bitfinex","ETHUSD",1719468841047,0.51307027,3374.7,3374.5,1.077]
["bitfinex","ETHUSD",1719468842655,2.96305,3374.9,3374.6,0.10537501]
["bitfinex","ETHUSD",1719468843033,0.51307392,3374.8,3374.6,0.10537501]
["bitfinex","ETHUSD",1719468843351,0.51307392,3374.7,3374.6,0.10537501]
["bitfinex","ETHUSD",1719468843652,7.78355376,3375.3,3374.7,5.24054]
["bitfinex","ETHUSD",1719468843870,0.51305617,3375.2,3374.8,2.9631]
["bitfinex","ETHUSD",1719468844158,0.51305617,3375.1,3374.8,0.10548286]
["bitfinex","ETHUSD",1719468844362,0.51305617,3375.0,3374.9,0.58659914]
["bitfinex","ETHUSD",1719468844511,0.51305617,3375.0,3374.9,1.077]
["bitfinex","ETHUSD",1719468844711,0.51305617,3375.0,3374.9,1.18244122]
["bitfinex","ETHUSD",1719468845828,7.78355376,3375.3,3374.9,1.18244122]
["bitfinex","ETHUSD",1719468846031,0.51299635,3375.0,3374.9,0.10544122]
["bitfinex","ETHUSD",1719468846358,0.51299635,3375.0,3374.9,1.18244122]
["bitfinex","ETHUSD",1719468847960,0.51299635,3375.0,3374.9,1.86620569]
["bitfinex","ETHUSD",1719468848163,0.51299635,3375.0,3374.9,4.82925569]
["bitfinex","ETHUSD",1719468848957,7.78355376,3375.3,3375.1,2.96282]
["bitfinex","ETHUSD",1719468849140,7.78355376,3375.3,3375.2,1.077]
["bitfinex","ETHUSD",1719468849462,0.97760819,3375.3,3375.2,8.18501664]
["bitfinex","ETHUSD",1719468849615,0.46465376,3375.3,3375.2,8.73501664]
["bitfinex","ETHUSD",1719468851464,0.46465376,3375.3,3375.2,10.98731664]
["bitfinex","ETHUSD",1719468852556,7.3189,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719468852757,0.5128916,3375.9,3375.8,4.03926]
["bitfinex","ETHUSD",1719468853059,12.22,3376.3,3375.9,2.96216]
["bitfinex","ETHUSD",1719468853266,0.51285617,3376.2,3376.1,1.077]
["bitfinex","ETHUSD",1719468853761,0.51285617,3376.2,3376.1,1.18163856]
["bitfinex","ETHUSD",1719468854821,0.51285617,3376.2,3376.1,0.10463856]
["bitfinex","ETHUSD",1719468855165,0.51285617,3376.2,3375.9,1.077]
["bitfinex","ETHUSD",1719468855460,12.22,3376.3,3376.1,0.10463856]
["bitfinex","ETHUSD",1719468855688,12.22,3376.3,3375.9,1.077]
["bitfinex","ETHUSD",1719468855689,0.51286065,3376.2,3375.9,1.077]
["bitfinex","ETHUSD",1719468855846,13.24243,3376.4,3375.9,1.077]
["bitfinex","ETHUSD",1719468856051,0.51286131,3376.3,3375.9,1.077]
["bitfinex","ETHUSD",1719468856263,0.51286131,3376.2,3375.9,1.077]
["bitfinex","ETHUSD",1719468856463,0.51286131,3376.3,3375.9,1.077]
["bitfinex","ETHUSD",1719468856700,0.5128617,3376.2,3375.9,1.077]
["bitfinex","ETHUSD",1719468856856,2.96182,3376.3,3374.4,6.71346]
["bitfinex","ETHUSD",1719468856857,3.47491285,3376.1,3375.4,5.33305]
["bitfinex","ETHUSD",1719468857055,0.51286285,3376.0,3375.8,1.077]
["bitfinex","ETHUSD",1719468857452,0.51286285,3376.0,3375.9,0.10472178]
["bitfinex","ETHUSD",1719468858454,2.96208,3376.0,3375.9,0.10472178]
["bitfinex","ETHUSD",1719468858653,3.47500576,3376.0,3375.9,0.10472178]
["bitfinex","ETHUSD",1719468862110,2.96208,3376.0,3375.8,0.10462559]
["bitfinex","ETHUSD",1719468862282,0.51291922,3375.9,3375.8,0.10462559]
["bitfinex","ETHUSD",1719468862451,0.51291922,3375.9,3375.7,1.077]
["bitfinex","ETHUSD",1719468862785,2.96208,3376.0,3375.8,0.10462559]
["bitfinex","ETHUSD",1719468863178,0.51291919,3375.9,3375.7,1.077]
["bitfinex","ETHUSD",1719468863363,2.96208,3376.0,3375.7,1.077]
["bitfinex","ETHUSD",1719468863563,0.51291736,3375.9,3375.7,1.077]
["bitfinex","ETHUSD",1719468863772,2.96208,3376.0,3375.7,1.077]
["bitfinex","ETHUSD",1719468863975,0.51291849,3375.9,3375.7,1.077]
["bitfinex","ETHUSD",1719468864174,2.96208,3376.0,3375.7,1.077]
["bitfinex","ETHUSD",1719468864392,2.96201,3376.1,3375.7,1.077]
["bitfinex","ETHUSD",1719468864701,3.47501683,3376.0,3375.7,1.077]
["bitfinex","ETHUSD",1719468864860,2.96212,3376.0,3375.7,1.077]
["bitfinex","ETHUSD",1719468865062,0.5129247,3375.9,3375.7,1.077]
["bitfinex","ETHUSD",1719468865302,2.96212,3376.0,3375.7,1.077]
["bitfinex","ETHUSD",1719468865491,0.51291796,3375.9,3375.7,1.077]
["bitfinex","ETHUSD",1719468865791,2.96212,3376.0,3375.5,0.55]
["bitfinex","ETHUSD",1719468865991,0.51292273,3375.9,3375.8,1.077]
["bitfinex","ETHUSD",1719468866398,0.51292273,3375.9,3375.2,2.264]
["bitfinex","ETHUSD",1719468866399,2.96241,3375.7,3375.2,2.264]
["bitfinex","ETHUSD",1719468866599,2.96241,3375.7,3375.5,1.077]
["bitfinex","ETHUSD",1719468867603,0.51294943,3375.6,3375.5,1.077]
["bitfinex","ETHUSD",1719468867811,2.96241,3375.7,3375.5,1.077]
["bitfinex","ETHUSD",1719468869365,0.51293771,3375.6,3375.5,1.077]
["bitfinex","ETHUSD",1719468870069,3.47536771,3375.6,3375.5,1.077]
["bitfinex","ETHUSD",1719468870789,0.51293771,3375.6,3375.5,1.077]
["bitfinex","ETHUSD",1719468871367,0.51293815,3375.6,3375.5,1.077]
["bitfinex","ETHUSD",1719468871588,2.96236,3375.7,3375.5,1.077]
["bitfinex","ETHUSD",1719468871789,0.51293773,3375.6,3375.5,1.077]
["bitfinex","ETHUSD",1719468872582,0.51293731,3375.6,3375.5,1.18180185]
["bitfinex","ETHUSD",1719468873320,6.43779731,3375.6,3375.5,0.10480185]
["bitfinex","ETHUSD",1719468873489,6.72597104,3375.6,3375.5,0.10480185]
["bitfinex","ETHUSD",1719468873805,2.96261,3375.4,3375.3,1.077]
["bitfinex","ETHUSD",1719468874005,3.47554731,3375.4,3375.3,1.077]
["bitfinex","ETHUSD",1719468874583,3.47559441,3375.4,3375.3,1.077]
["bitfinex","ETHUSD",1719468876573,2.4573,3375.2,3373.7,1.186837]
["bitfinex","ETHUSD",1719468876776,1.15678385,3375.4,3373.2,1.077]
["bitfinex","ETHUSD",1719468876777,2.96375,3374.1,3373.2,1.077]
["bitfinex","ETHUSD",1719468877010,2.96393,3373.9,3373.2,2.96449]
["bitfinex","ETHUSD",1719468877310,0.51298441,3373.8,3373.3,1.669917]
["bitfinex","ETHUSD",1719468877521,0.51298441,3373.8,3373.3,1.077]
["bitfinex","ETHUSD",1719468877675,0.51323551,3373.7,3373.3,1.077]
["bitfinex","ETHUSD",1719468878010,0.51325515,3373.6,3373.3,0.700615]
["bitfinex","ETHUSD",1719468878218,2.96415,3373.7,3373.3,0.700615]
["bitfinex","ETHUSD",1719468879374,2.96379,3374.1,3373.3,0.700615]
["bitfinex","ETHUSD",1719468879575,2.96417,3373.7,3373.3,0.700615]
["bitfinex","ETHUSD",1719468879813,2.9642,3373.6,3373.0,5.32901]
["bitfinex","ETHUSD",1719468880115,2.96429,3373.5,3373.0,2.3643]
["bitfinex","ETHUSD",1719468880319,2.96429,3373.5,3373.1,1.077]
["bitfinex","ETHUSD",1719468881011,2.96429,3373.5,3373.2,0.55]
["bitfinex","ETHUSD",1719468881228,2.9642,3373.6,3373.2,0.55]
["bitfinex","ETHUSD",1719468882028,2.96431,3373.5,3373.2,0.55]
["bitfinex","ETHUSD",1719468882184,2.96431,3373.5,3373.1,1.627]
["bitfinex","ETHUSD",1719468882386,2.9642,3373.6,3373.1,2.213197]
["bitfinex","ETHUSD",1719468884635,2.96407,3373.8,3373.1,2.213197]
["bitfinex","ETHUSD",1719468884787,2.96424,3373.6,3373.1,2.213197]
["bitfinex","ETHUSD",1719468884988,2.96436,3373.5,3373.1,1.136197]
["bitfinex","ETHUSD",1719468885211,2.96436,3373.5,3373.1,2.213197]
["bitfinex","ETHUSD",1719468885804,2.96424,3373.6,3373.1,2.213197]
["bitfinex","ETHUSD",1719468886003,2.9642,3373.6,3373.1,2.213197]
["bitfinex","ETHUSD",1719468886959,2.96432,3373.5,3373.1,2.213197]
["bitfinex","ETHUSD",1719468887446,3.8176199,3373.8,3373.1,0.55]
["bitfinex","ETHUSD",1719468887648,2.96442,3373.4,3373.1,0.55]
["bitfinex","ETHUSD",1719468887807,2.96442,3373.4,3372.7,2.4131]
["bitfinex","ETHUSD",1719468887808,2.96442,3373.4,3373.2,0.08593098]
["bitfinex","ETHUSD",1719468888007,2.96442,3373.4,3373.1,1.077]
["bitfinex","ETHUSD",1719468888332,2.96442,3373.4,3373.2,0.08593098]
["bitfinex","ETHUSD",1719468890717,2.96445,3373.3,3373.2,0.08593098]
["bitfinex","ETHUSD",1719468891501,2.96445,3373.3,3372.9,1.077]
["bitfinex","ETHUSD",1719468891720,2.96445,3373.3,3373.0,0.55]
["bitfinex","ETHUSD",1719468891942,2.96455,3373.2,3373.0,0.55]
["bitfinex","ETHUSD",1719468892154,2.96455,3373.2,3373.1,0.08603336]
["bitfinex","ETHUSD",1719468893216,2.96455,3373.2,3372.5,2.96514]
["bitfinex","ETHUSD",1719468893412,2.96455,3373.2,3373.1,0.08604255]
["bitfinex","ETHUSD",1719468893617,2.96455,3373.2,3372.8,1.077]
["bitfinex","ETHUSD",1719468893850,2.96455,3373.2,3373.1,0.08604991]
["bitfinex","ETHUSD",1719468894052,2.96455,3373.2,3372.8,1.077]
["bitfinex","ETHUSD",1719468894212,2.96455,3373.2,3373.1,0.08604991]
["bitfinex","ETHUSD",1719468894407,2.96455,3373.2,3372.8,1.077]
["bitfinex","ETHUSD",1719468894625,5.92914,3373.2,3373.1,0.08604991]
["bitfinex","ETHUSD",1719468894825,2.96464,3373.1,3372.9,1.077]
["bitfinex","ETHUSD",1719468895249,2.96471,3373.0,3372.9,1.077]
["bitfinex","ETHUSD",1719468896433,2.96471,3373.0,3372.6,0.55]
["bitfinex","ETHUSD",1719468896637,2.96464,3373.1,3372.6,0.55]
["bitfinex","ETHUSD",1719468896837,2.96464,3373.1,3372.9,1.077]
["bitfinex","ETHUSD",1719468898417,2.96471,3373.0,3372.9,1.077]
["bitfinex","ETHUSD",1719468899317,2.96471,3373.0,3372.6,0.55]
["bitfinex","ETHUSD",1719468899528,2.96471,3373.0,3372.5,0.55]
["bitfinex","ETHUSD",1719468899730,2.96471,3373.0,3372.8,1.077]
["bitfinex","ETHUSD",1719468901241,5.9295,3373.0,3372.8,1.077]
["bitfinex","ETHUSD",1719468901585,2.96495,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1719468901737,2.96495,3372.8,3372.6,1.077]
["bitfinex","ETHUSD",1719468902135,2.96495,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1719468902136,2.96498,3372.7,3372.5,0.55]
["bitfinex","ETHUSD",1719468902451,2.96498,3372.7,3372.2,0.55]
["bitfinex","ETHUSD",1719468902650,2.96498,3372.7,3372.6,0.0863632]
["bitfinex","ETHUSD",1719468902848,2.96498,3372.7,3372.4,1.077]
["bitfinex","ETHUSD",1719468903045,2.96498,3372.7,3372.6,1.1633632]
["bitfinex","ETHUSD",1719468903242,2.96498,3372.7,3372.6,1.077]
["bitfinex","ETHUSD",1719468903483,2.96498,3372.7,3372.6,0.0863632]
["bitfinex","ETHUSD",1719468903649,2.96498,3372.7,3372.6,1.1633632]
["bitfinex","ETHUSD",1719468903846,2.96498,3372.7,3372.6,1.077]
["bitfinex","ETHUSD",1719468904171,2.96498,3372.7,3372.6,1.1633632]
["bitfinex","ETHUSD",1719468904357,2.9649,3372.8,3372.6,1.1633632]
["bitfinex","ETHUSD",1719468904759,10.28348,3373.2,3372.6,4.1283932]
["bitfinex","ETHUSD",1719468904961,2.96463,3373.1,3373.0,1.077]
["bitfinex","ETHUSD",1719468905351,7.76745104,3373.1,3373.0,0.08620566]
["bitfinex","ETHUSD",1719468905546,7.76745104,3373.1,3372.7,0.55]
["bitfinex","ETHUSD",1719468905547,2.9648,3372.9,3372.8,1.077]
["bitfinex","ETHUSD",1719468905750,4.289441,3373.1,3373.0,0.0861891]
["bitfinex","ETHUSD",1719468905955,2.96482,3372.9,3372.1,2.2873]
["bitfinex","ETHUSD",1719468906271,2.96482,3372.9,3372.6,1.077]
["bitfinex","ETHUSD",1719468906473,0.51336595,3372.8,3372.6,1.077]
["bitfinex","ETHUSD",1719468906792,2.96482,3372.9,3372.7,0.08631415]
["bitfinex","ETHUSD",1719468906961,0.51336429,3372.8,3372.7,0.08631415]
["bitfinex","ETHUSD",1719468907990,3.47825429,3372.8,3372.2,2.96541]
["bitfinex","ETHUSD",1719468908159,2.96482,3372.9,3372.6,1.077]
["bitfinex","ETHUSD",1719468908160,3.47834429,3372.7,3372.6,1.077]
["bitfinex","ETHUSD",1719468908361,3.47836046,3372.7,3372.6,1.077]
["bitfinex","ETHUSD",1719468908566,0.51338046,3372.7,3372.6,1.077]
["bitfinex","ETHUSD",1719468908869,0.51338679,3372.7,3372.6,1.077]
["bitfinex","ETHUSD",1719468910081,0.51338679,3372.7,3372.6,4.1265]
["bitfinex","ETHUSD",1719468911473,2.96481,3372.9,3372.6,1.627]
["bitfinex","ETHUSD",1719468911669,0.51337137,3372.8,3372.6,1.627]
["bitfinex","ETHUSD",1719468911893,0.51337137,3372.7,3372.6,1.627]
["bitfinex","ETHUSD",1719468912098,0.51337137,3372.8,3372.6,1.627]
["bitfinex","ETHUSD",1719468912264,2.96498,3372.7,3372.6,1.077]
["bitfinex","ETHUSD",1719468912473,3.47835137,3372.7,3372.6,1.077]
["bitfinex","ETHUSD",1719468913583,3.94326762,3372.7,3372.6,1.077]
["bitfinex","ETHUSD",1719468914772,2.96508,3372.6,3372.1,2.96545]
["bitfinex","ETHUSD",1719468914973,2.96508,3372.6,3372.5,1.077]
["bitfinex","ETHUSD",1719468915173,3.47847635,3372.6,3372.5,1.077]
["bitfinex","ETHUSD",1719468917612,3.47847635,3372.6,3372.5,1.16345458]
["bitfinex","ETHUSD",1719468917777,2.96508,3372.6,3372.5,1.16345458]
["bitfinex","ETHUSD",1719468917983,3.47847373,3372.6,3372.5,1.16345458]
["bitfinex","ETHUSD",1719468918425,3.47848115,3372.6,3372.5,1.16345458]
["bitfinex","ETHUSD",1719468918577,3.47848115,3372.6,3372.5,0.08645458]
["bitfinex","ETHUSD",1719468918780,3.47848115,3372.6,3372.5,1.077]
["bitfinex","ETHUSD",1719468919007,3.47848115,3372.6,3372.5,1.16345458]
["bitfinex","ETHUSD",1719468921093,2.96508,3372.6,3372.5,1.16345458]
["bitfinex","ETHUSD",1719468921427,6.44358726,3372.6,3372.5,0.08645458]
["bitfinex","ETHUSD",1719468921597,6.44358726,3372.6,3372.3,1.077]
["bitfinex","ETHUSD",1719468921598,2.96523,3372.5,3372.3,1.077]
["bitfinex","ETHUSD",1719468921938,2.96565,3372.0,3371.6,2.3606]
["bitfinex","ETHUSD",1719468922087,2.96565,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719468922278,3.4791134,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719468922482,3.4791134,3372.0,3371.7,1.077]
["bitfinex","ETHUSD",1719468922685,0.5134634,3371.9,3371.7,1.077]
["bitfinex","ETHUSD",1719468923309,7.3189,3372.4,3371.8,1.190363]
["bitfinex","ETHUSD",1719468923517,0.51343777,3372.3,3371.9,0.05930712]
["bitfinex","ETHUSD",1719468923829,2.96533,3372.3,3372.2,1.077]
["bitfinex","ETHUSD",1719468923986,6.44410772,3372.3,3372.2,1.077]
["bitfinex","ETHUSD",1719468924187,2.96561,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719468924435,3.47908083,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719468924724,3.47908083,3372.0,3371.9,1.627]
["bitfinex","ETHUSD",1719468926107,0.51347083,3372.0,3371.9,0.55]
["bitfinex","ETHUSD",1719468926304,0.51347083,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719468926513,0.51347083,3372.0,3371.7,0.55]
["bitfinex","ETHUSD",1719468926514,3.47906083,3372.0,3371.7,0.55]
["bitfinex","ETHUSD",1719468926836,2.96559,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719468926992,0.5134796,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719468927530,0.51348318,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719468927691,0.51348453,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719468930642,0.51348069,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719468930829,0.51348069,3372.0,3371.9,1.627]
["bitfinex","ETHUSD",1719468931003,0.51348069,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719468931208,3.47914069,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719468931408,3.47914069,3372.0,3371.5,5.28983]
["bitfinex","ETHUSD",1719468931751,2.96562,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719468931928,3.47910362,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719468932605,3.47910362,3372.0,3371.9,1.16390906]
["bitfinex","ETHUSD",1719468933124,0.51348362,3372.0,3371.9,1.16390906]
["bitfinex","ETHUSD",1719468933633,2.96534,3372.3,3371.9,1.16390906]
["bitfinex","ETHUSD",1719468933839,0.51344489,3372.2,3372.1,1.077]
["bitfinex","ETHUSD",1719468934023,0.51344489,3372.2,3372.0,0.08686735]
["bitfinex","ETHUSD",1719468934224,0.51344489,3372.1,3372.0,1.077]
["bitfinex","ETHUSD",1719468934611,0.51344489,3372.1,3371.7,2.96581]
["bitfinex","ETHUSD",1719468934812,2.96545,3372.2,3371.9,1.077]
["bitfinex","ETHUSD",1719468934813,0.51347527,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719468935127,3.47906527,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719468935298,0.51347527,3372.0,3371.8,1.077]
["bitfinex","ETHUSD",1719468935499,0.51347527,3371.9,3371.8,1.077]
["bitfinex","ETHUSD",1719468935715,0.51347527,3372.0,3371.8,1.077]
["bitfinex","ETHUSD",1719468935929,0.51347527,3371.9,3371.8,1.077]
["bitfinex","ETHUSD",1719468936126,2.96552,3372.1,3371.8,1.077]
["bitfinex","ETHUSD",1719468936127,0.51347527,3372.0,3371.8,1.077]
["bitfinex","ETHUSD",1719468936940,0.51348893,3371.9,3371.8,1.077]
["bitfinex","ETHUSD",1719468937539,0.51348746,3371.9,3371.8,1.077]
["bitfinex","ETHUSD",1719468938042,7.3189,3372.4,3372.1,2.96547]
["bitfinex","ETHUSD",1719468938338,7.3189,3372.4,3372.3,1.077]
["bitfinex","ETHUSD",1719468938550,0.51338384,3372.4,3372.3,1.077]
["bitfinex","ETHUSD",1719468939261,12.22,3372.9,3372.4,5.3441]
["bitfinex","ETHUSD",1719468939422,3.51338116,3372.8,3372.7,1.077]
["bitfinex","ETHUSD",1719468939605,0.51338116,3372.8,3372.7,1.077]
["bitfinex","ETHUSD",1719468939809,12.22,3372.9,3372.7,1.077]
["bitfinex","ETHUSD",1719468940038,0.51333597,3372.8,3372.7,1.077]
["bitfinex","ETHUSD",1719468942943,2.96447,3373.3,3372.7,1.077]
["bitfinex","ETHUSD",1719468943253,2.38395081,3373.2,3372.7,1.077]
["bitfinex","ETHUSD",1719468943444,0.51334181,3373.1,3372.7,1.077]
["bitfinex","ETHUSD",1719468943620,0.51334181,3373.0,3372.7,1.077]
["bitfinex","ETHUSD",1719468943944,0.51334181,3372.9,3372.7,1.077]
["bitfinex","ETHUSD",1719468944142,3.47799181,3373.1,3372.5,2.96511]
["bitfinex","ETHUSD",1719468944356,3.47799181,3373.1,3372.4,1.077]
["bitfinex","ETHUSD",1719468944357,2.9649,3372.8,3372.4,1.077]
["bitfinex","ETHUSD",1719468944541,0.51334181,3372.7,3372.4,1.077]
["bitfinex","ETHUSD",1719468945549,0.51334181,3372.8,3372.4,1.077]
["bitfinex","ETHUSD",1719468946061,0.51336641,3372.7,3372.4,1.077]
["bitfinex","ETHUSD",1719468946227,2.96481,3372.9,3372.4,1.077]
["bitfinex","ETHUSD",1719468946427,0.51336665,3372.8,3372.4,1.077]
["bitfinex","ETHUSD",1719468946629,0.51336665,3372.7,3372.4,1.077]
["bitfinex","ETHUSD",1719468946823,2.96481,3372.9,3372.4,1.077]
["bitfinex","ETHUSD",1719468947074,0.51336561,3372.8,3372.4,1.077]
["bitfinex","ETHUSD",1719468947242,0.513367,3372.7,3372.4,1.077]
["bitfinex","ETHUSD",1719468947437,2.96481,3372.9,3372.4,1.077]
["bitfinex","ETHUSD",1719468947742,0.51336704,3372.8,3372.5,0.0867159]
["bitfinex","ETHUSD",1719468948054,0.51336704,3372.7,3372.5,0.0867159]
["bitfinex","ETHUSD",1719468948254,2.96481,3372.9,3372.5,0.0867159]
["bitfinex","ETHUSD",1719468948438,0.51336279,3372.8,3372.5,0.0867159]
["bitfinex","ETHUSD",1719468948638,0.51336279,3372.7,3372.5,0.0867159]
["bitfinex","ETHUSD",1719468948844,2.96481,3372.9,3372.5,0.0867159]
["bitfinex","ETHUSD",1719468949044,0.51335432,3372.8,3372.5,0.0867159]
["bitfinex","ETHUSD",1719468949259,0.51335572,3372.7,3372.5,0.0867159]
["bitfinex","ETHUSD",1719468949600,2.96481,3372.9,3372.5,0.0867159]
["bitfinex","ETHUSD",1719468949752,0.51336135,3372.8,3372.5,0.0867159]
["bitfinex","ETHUSD",1719468949952,0.51335524,3372.7,3372.5,0.0867159]
["bitfinex","ETHUSD",1719468950175,3.85279955,3372.9,3372.6,1.077]
["bitfinex","ETHUSD",1719468950483,0.5133461,3372.8,3372.7,0.08649815]
["bitfinex","ETHUSD",1719468951786,2.96474,3373.0,3372.7,0.08649815]
["bitfinex","ETHUSD",1719468952082,3.47815993,3372.9,3372.6,1.077]
["bitfinex","ETHUSD",1719468952285,2.96482,3372.9,3372.8,0.08645647]
["bitfinex","ETHUSD",1719468952450,2.96482,3372.9,3372.7,0.08369195]
["bitfinex","ETHUSD",1719468952451,0.51337043,3372.9,3372.7,0.08369195]
["bitfinex","ETHUSD",1719468952655,0.51337043,3372.8,3372.6,1.077]
["bitfinex","ETHUSD",1719468952886,2.96475,3373.0,3372.6,1.077]
["bitfinex","ETHUSD",1719468953092,0.51335044,3372.9,3372.6,1.077]
["bitfinex","ETHUSD",1719468953254,0.51335044,3372.8,3372.6,1.077]
["bitfinex","ETHUSD",1719468953590,2.96495,3372.8,3372.3,2.4654]
["bitfinex","ETHUSD",1719468953784,2.96495,3372.8,3372.5,1.077]
["bitfinex","ETHUSD",1719468954180,2.96472,3373.0,3372.5,1.077]
["bitfinex","ETHUSD",1719468954181,2.96482,3372.9,3372.5,1.077]
["bitfinex","ETHUSD",1719468954380,0.5133633,3372.8,3372.5,1.077]
["bitfinex","ETHUSD",1719468954588,2.96482,3372.9,3372.5,1.077]
["bitfinex","ETHUSD",1719468954789,2.9646,3373.2,3372.5,1.077]
["bitfinex","ETHUSD",1719468954790,0.51336158,3372.8,3372.5,1.077]
["bitfinex","ETHUSD",1719468954970,2.96473,3373.0,3372.5,1.077]
["bitfinex","ETHUSD",1719468955173,0.51335548,3372.9,3372.7,1.077]
["bitfinex","ETHUSD",1719468955369,0.51335548,3372.8,3372.7,1.077]
["bitfinex","ETHUSD",1719468955693,0.51335365,3372.8,3372.7,1.077]
["bitfinex","ETHUSD",1719468956057,0.51335414,3372.8,3372.7,1.077]
["bitfinex","ETHUSD",1719468956893,0.51336645,3372.8,3372.7,1.077]
["bitfinex","ETHUSD",1719468958796,2.96473,3373.0,3372.7,1.077]
["bitfinex","ETHUSD",1719468958962,0.51336614,3372.9,3372.7,1.077]
["bitfinex","ETHUSD",1719468959291,0.51336614,3372.8,3372.7,1.077]
["bitfinex","ETHUSD",1719468959664,0.51336614,3372.8,3372.6,1.077]
["bitfinex","ETHUSD",1719468959866,0.51336614,3372.7,3372.6,1.077]
["bitfinex","ETHUSD",1719468960095,0.51336614,3372.8,3372.6,1.077]
["bitfinex","ETHUSD",1719468960264,0.51336614,3372.7,3372.6,1.077]
["bitfinex","ETHUSD",1719468960469,0.51336614,3372.8,3372.6,1.077]
["bitfinex","ETHUSD",1719468960872,0.51336614,3372.9,3372.6,1.077]
["bitfinex","ETHUSD",1719468961199,2.96463,3373.1,3372.8,1.077]
["bitfinex","ETHUSD",1719468961426,0.51334235,3373.0,3372.8,1.077]
["bitfinex","ETHUSD",1719468961734,0.51334235,3372.9,3372.8,1.077]
["bitfinex","ETHUSD",1719468962566,0.51334235,3372.9,3372.8,1.15781418]
["bitfinex","ETHUSD",1719468964267,2.96472,3373.0,3372.8,1.15781418]
["bitfinex","ETHUSD",1719468964828,0.51335532,3372.9,3372.8,1.15781418]
["bitfinex","ETHUSD",1719468965426,6.44295532,3372.9,3372.8,0.08081418]
["bitfinex","ETHUSD",1719468965651,2.9651,3372.6,3372.0,2.96557]
["bitfinex","ETHUSD",1719468965817,2.96516,3372.5,3372.3,1.077]
["bitfinex","ETHUSD",1719468966019,0.51335532,3372.4,3372.3,1.077]
["bitfinex","ETHUSD",1719468966218,0.51335532,3372.4,3371.9,5.30476]
["bitfinex","ETHUSD",1719468966557,0.51335532,3372.4,3372.3,1.077]
["bitfinex","ETHUSD",1719468967054,0.51335532,3372.4,3372.2,1.077]
["bitfinex","ETHUSD",1719468967055,3.47859532,3372.4,3372.2,1.077]
["bitfinex","ETHUSD",1719468967419,0.51341428,3372.3,3372.0,0.55]
["bitfinex","ETHUSD",1719468967622,2.96524,3372.4,3372.2,1.077]
["bitfinex","ETHUSD",1719468967920,5.29202,3372.9,3372.2,1.077]
["bitfinex","ETHUSD",1719468967921,0.51341786,3372.3,3372.2,1.077]
["bitfinex","ETHUSD",1719468970415,5.44237,3372.4,3372.0,0.55]
["bitfinex","ETHUSD",1719468970637,0.51341377,3372.3,3372.2,1.077]
["bitfinex","ETHUSD",1719468971066,0.51341377,3372.3,3371.9,0.55]
["bitfinex","ETHUSD",1719468971233,0.51341377,3372.2,3372.0,1.077]
["bitfinex","ETHUSD",1719468971780,0.51341377,3372.2,3371.9,1.077]
["bitfinex","ETHUSD",1719468971781,2.96551,3372.1,3371.9,1.077]
["bitfinex","ETHUSD",1719468972072,0.51341377,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719468972305,3.47900377,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719468972585,3.47900377,3372.0,3370.9,4.74752]
["bitfinex","ETHUSD",1719468972586,2.96586,3371.7,3371.2,2.4795]
["bitfinex","ETHUSD",1719468972738,2.96569,3371.9,3370.5,2.4795]
["bitfinex","ETHUSD",1719468972739,2.96608,3371.5,3370.5,2.4795]
["bitfinex","ETHUSD",1719468972941,2.96608,3371.5,3370.2,1.077]
["bitfinex","ETHUSD",1719468972942,2.96648,3371.0,3370.2,1.077]
["bitfinex","ETHUSD",1719468973236,0.51341377,3370.9,3369.9,2.4795]
["bitfinex","ETHUSD",1719468973488,0.51341377,3370.9,3369.2,0.75]
["bitfinex","ETHUSD",1719468973489,3.0,3370.9,3369.2,2.4795]
["bitfinex","ETHUSD",1719468973685,2.9668,3370.7,3370.0,0.07401634]
["bitfinex","ETHUSD",1719468974000,0.51370396,3370.8,3370.0,2.96729]
["bitfinex","ETHUSD",1719468974001,0.51369627,3370.6,3370.0,2.96729]
["bitfinex","ETHUSD",1719468974158,0.51369627,3370.6,3370.1,0.0739801]
["bitfinex","ETHUSD",1719468974159,3.61159063,3370.6,3370.1,0.0739801]
["bitfinex","ETHUSD",1719468974363,1.781,3371.8,3370.1,0.0739801]
["bitfinex","ETHUSD",1719468974364,2.96636,3371.2,3370.5,1.077]
["bitfinex","ETHUSD",1719468974696,3.0,3370.9,3370.6,0.07394443]
["bitfinex","ETHUSD",1719468974891,3.0,3370.9,3370.8,1.077]
["bitfinex","ETHUSD",1719468975103,1.40367,3374.1,3370.8,1.077]
["bitfinex","ETHUSD",1719468975104,2.96596,3371.6,3370.8,4.04364]
["bitfinex","ETHUSD",1719468975260,0.51359162,3371.5,3371.4,1.077]
["bitfinex","ETHUSD",1719468975459,3.0,3371.7,3371.4,1.077]
["bitfinex","ETHUSD",1719468975684,3.0,3371.7,3371.6,1.077]
["bitfinex","ETHUSD",1719468975911,6.28565843,3372.2,3371.6,1.077]
["bitfinex","ETHUSD",1719468976089,3.47904433,3372.1,3372.0,1.077]
["bitfinex","ETHUSD",1719468976305,2.96533,3372.3,3372.0,1.077]
["bitfinex","ETHUSD",1719468976457,2.3815,3372.6,3372.0,0.07342108]
["bitfinex","ETHUSD",1719468976458,0.5135234,3372.1,3372.0,0.07342108]
["bitfinex","ETHUSD",1719468976659,3.33134109,3373.4,3372.1,2.96549]
["bitfinex","ETHUSD",1719468976660,2.2828,3373.1,3372.1,2.96549]
["bitfinex","ETHUSD",1719468976858,2.2828,3373.1,3372.0,1.077]
["bitfinex","ETHUSD",1719468976859,0.51339148,3373.0,3372.3,2.96533]
["bitfinex","ETHUSD",1719468977158,1.15431511,3373.1,3372.2,0.07323823]
["bitfinex","ETHUSD",1719468977359,2.96482,3372.9,3372.5,1.077]
["bitfinex","ETHUSD",1719468977689,3.67659751,3373.0,3372.6,0.07307145]
["bitfinex","ETHUSD",1719468977906,3.0,3373.3,3372.6,0.07307145]
["bitfinex","ETHUSD",1719468977907,2.9646,3373.2,3372.7,1.077]
["bitfinex","ETHUSD",1719468978110,0.51335413,3373.1,3372.6,0.07307145]
["bitfinex","ETHUSD",1719468978271,0.92959411,3373.1,3373.0,1.077]
["bitfinex","ETHUSD",1719468978609,2.9642,3373.6,3373.0,1.077]
["bitfinex","ETHUSD",1719468978777,1.63439146,3373.5,3373.0,0.07290471]
["bitfinex","ETHUSD",1719468978962,4.085395,3373.5,3372.8,2.96489]
["bitfinex","ETHUSD",1719468979263,4.085395,3373.5,3372.9,0.62294639]
["bitfinex","ETHUSD",1719468979462,0.9332345,3373.4,3372.9,0.07294639]
["bitfinex","ETHUSD",1719468979697,0.9332345,3373.4,3372.7,0.55]
["bitfinex","ETHUSD",1719468979898,0.9332345,3373.4,3373.0,0.07290471]
["bitfinex","ETHUSD",1719468980165,0.90307115,3373.3,3372.0,2.96554]
["bitfinex","ETHUSD",1719468980456,2.2828,3373.7,3372.1,0.55]
["bitfinex","ETHUSD",1719468980457,2.9649,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1719468980599,2.96492,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1719468980797,3.557888,3372.8,3372.1,0.07327993]
["bitfinex","ETHUSD",1719468980997,3.557888,3372.8,3372.2,0.55]
["bitfinex","ETHUSD",1719468981257,3.557888,3372.8,3372.3,0.07319653]
["bitfinex","ETHUSD",1719468981407,2.96514,3372.6,3371.9,2.96568]
["bitfinex","ETHUSD",1719468981609,2.96514,3372.6,3372.0,0.07310076]
["bitfinex","ETHUSD",1719468982171,0.3557888,3372.7,3372.0,0.07310076]
["bitfinex","ETHUSD",1719468982172,2.9654,3372.3,3372.0,0.07310076]
["bitfinex","ETHUSD",1719468982449,2.96544,3372.2,3371.5,2.96596]
["bitfinex","ETHUSD",1719468982674,2.96544,3372.2,3372.1,0.07305906]
["bitfinex","ETHUSD",1719468982871,2.96544,3372.2,3371.5,2.96596]
["bitfinex","ETHUSD",1719468983154,2.96526,3372.4,3372.1,0.07305906]
["bitfinex","ETHUSD",1719468983369,2.96516,3372.5,3371.8,2.96572]
["bitfinex","ETHUSD",1719468983661,5.96525,3372.4,3371.9,0.55]
["bitfinex","ETHUSD",1719468983806,3.0,3372.4,3371.9,0.07314247]
["bitfinex","ETHUSD",1719468984157,0.893025,3372.4,3371.8,3.51576]
["bitfinex","ETHUSD",1719468984459,3.858315,3372.4,3371.9,0.07314247]
["bitfinex","ETHUSD",1719468984641,0.9823425,3372.3,3371.9,0.07314247]
["bitfinex","ETHUSD",1719468984953,3.0,3372.5,3371.9,0.07314247]
["bitfinex","ETHUSD",1719468985152,3.0,3372.5,3372.0,0.55]
["bitfinex","ETHUSD",1719468985656,3.0,3372.5,3372.1,3.0386021]
["bitfinex","ETHUSD",1719468985865,3.0,3372.8,3372.3,2.96533]
["bitfinex","ETHUSD",1719468986077,3.0,3372.8,3372.2,3.19630346]
["bitfinex","ETHUSD",1719468986078,1.10988095,3372.7,3372.4,0.55]
["bitfinex","ETHUSD",1719468986361,3.0,3372.9,3372.4,0.623037]
["bitfinex","ETHUSD",1719468986847,5.92955,3373.0,3372.4,0.623037]
["bitfinex","ETHUSD",1719468987151,1.54174012,3372.9,3372.4,0.623037]
["bitfinex","ETHUSD",1719468987353,1.028366,3372.9,3372.4,0.623037]
["bitfinex","ETHUSD",1719468987648,3.993176,3372.9,3372.4,0.623037]
["bitfinex","ETHUSD",1719468987856,3.47832819,3372.8,3372.4,0.623037]
["bitfinex","ETHUSD",1719468988025,4.95736461,3372.8,3372.4,0.623037]
["bitfinex","ETHUSD",1719468988230,4.44398642,3372.8,3372.4,0.623037]
["bitfinex","ETHUSD",1719468988657,2.96513,3372.6,3372.4,0.55]
["bitfinex","ETHUSD",1719468988952,4.44394642,3372.8,3371.7,5.55282]
["bitfinex","ETHUSD",1719468988953,2.96525,3372.4,3371.7,5.55282]
["bitfinex","ETHUSD",1719468989306,0.79225126,3372.5,3371.7,2.587]
["bitfinex","ETHUSD",1719468989534,2.96557,3372.1,3371.7,2.587]
["bitfinex","ETHUSD",1719468990230,2.96557,3372.1,3371.8,0.55]
["bitfinex","ETHUSD",1719468990404,2.96552,3372.1,3371.8,0.55]
["bitfinex","ETHUSD",1719468990610,2.96568,3371.9,3371.8,0.55]
["bitfinex","ETHUSD",1719468990957,3.262112,3372.1,3371.3,2.587]
["bitfinex","ETHUSD",1719468991322,2.96569,3371.9,3371.3,2.587]
["bitfinex","ETHUSD",1719468991823,3.262102,3372.1,3371.3,2.587]
["bitfinex","ETHUSD",1719468992152,2.96555,3372.1,3371.4,5.99149634]
["bitfinex","ETHUSD",1719468992355,2.96564,3372.0,3371.4,3.02538634]
["bitfinex","ETHUSD",1719468992504,2.96564,3372.0,3371.3,5.55321]
["bitfinex","ETHUSD",1719468992717,2.96564,3372.0,3371.5,0.07344182]
["bitfinex","ETHUSD",1719468993020,2.96577,3371.8,3371.6,0.0734001]
["bitfinex","ETHUSD",1719468993229,2.96577,3371.8,3371.1,5.55338]
["bitfinex","ETHUSD",1719468993230,2.96577,3371.8,3371.1,5.55334]
["bitfinex","ETHUSD",1719468993407,2.96577,3371.8,3371.7,0.07095995]
["bitfinex","ETHUSD",1719468993611,2.96577,3371.8,3371.2,3.51626]
["bitfinex","ETHUSD",1719468993811,2.96589,3371.7,3371.3,0.07112683]
["bitfinex","ETHUSD",1719468994046,2.96577,3371.8,3371.4,0.55]
["bitfinex","ETHUSD",1719468994219,2.96577,3371.8,3371.4,0.6210851]
["bitfinex","ETHUSD",1719468995313,2.96569,3371.9,3371.5,2.587]
["bitfinex","ETHUSD",1719468995515,2.96569,3371.9,3371.5,2.65804339]
["bitfinex","ETHUSD",1719468996755,2.96591,3371.7,3371.5,2.65804339]
["bitfinex","ETHUSD",1719468997164,2.96569,3371.9,3371.5,2.65804339]
["bitfinex","ETHUSD",1719468997456,2.96577,3371.8,3371.5,2.65804339]
["bitfinex","ETHUSD",1719468997653,2.96586,3371.7,3371.5,2.65804339]
["bitfinex","ETHUSD",1719468997814,2.96586,3371.7,3371.5,0.07104339]
["bitfinex","ETHUSD",1719468998410,2.96579,3371.8,3371.5,0.07104339]
["bitfinex","ETHUSD",1719468998608,4.290706,3371.9,3371.5,0.07104339]
["bitfinex","ETHUSD",1719468998609,2.96593,3371.7,3371.5,0.07104339]
["bitfinex","ETHUSD",1719468998852,5.93185,3371.7,3371.5,0.07104339]
["bitfinex","ETHUSD",1719468999059,2.96592,3371.7,3371.5,0.07104339]
["bitfinex","ETHUSD",1719468999255,0.7256696,3371.7,3371.5,0.07104339]
["bitfinex","ETHUSD",1719468999461,3.47953162,3371.6,3371.5,0.07104339]
["bitfinex","ETHUSD",1719468999767,2.96595,3371.6,3371.5,0.07104339]
["bitfinex","ETHUSD",1719468999946,5.9315,3371.9,3371.5,0.07104339]
["bitfinex","ETHUSD",1719469000261,3.4793313,3371.8,3371.5,0.07104339]
["bitfinex","ETHUSD",1719469000418,2.96578,3371.8,3371.5,0.07104339]
["bitfinex","ETHUSD",1719469001257,2.96566,3372.0,3371.5,0.07104339]
["bitfinex","ETHUSD",1719469001467,0.51353494,3371.9,3371.5,0.07104339]
["bitfinex","ETHUSD",1719469001652,2.96566,3372.0,3371.5,0.07104339]
["bitfinex","ETHUSD",1719469002172,7.3189,3372.2,3371.7,2.587]
["bitfinex","ETHUSD",1719469002398,2.96574,3371.9,3371.5,0.07104339]
["bitfinex","ETHUSD",1719469002656,2.96574,3371.9,3371.6,0.55]
["bitfinex","ETHUSD",1719469002865,7.3189,3372.2,3371.7,2.96582]
["bitfinex","ETHUSD",1719469003016,7.3189,3372.2,3371.8,0.55]
["bitfinex","ETHUSD",1719469003210,2.96524,3372.4,3371.9,0.07087653]
["bitfinex","ETHUSD",1719469003417,0.51348347,3372.3,3372.0,0.55]
["bitfinex","ETHUSD",1719469003761,7.3189,3372.6,3372.1,2.65779312]
["bitfinex","ETHUSD",1719469004260,7.3189,3372.6,3372.2,3.51541]
["bitfinex","ETHUSD",1719469004419,7.3189,3372.6,3372.2,0.55]
["bitfinex","ETHUSD",1719469004621,7.3189,3372.6,3372.2,0.62077709]
["bitfinex","ETHUSD",1719469004817,7.3189,3372.6,3372.2,3.58619709]
["bitfinex","ETHUSD",1719469005239,0.51341525,3372.5,3372.2,0.62077709]
["bitfinex","ETHUSD",1719469005424,10.28397,3372.6,3372.2,0.62077709]
["bitfinex","ETHUSD",1719469005624,0.51341098,3372.5,3372.2,0.62077709]
["bitfinex","ETHUSD",1719469005862,7.3189,3372.6,3372.2,0.62077709]
["bitfinex","ETHUSD",1719469006045,0.51341229,3372.5,3372.2,0.62077709]
["bitfinex","ETHUSD",1719469006252,7.3189,3372.6,3372.2,0.62077709]
["bitfinex","ETHUSD",1719469006956,7.3189,3372.6,3372.4,2.9652]
["bitfinex","ETHUSD",1719469007163,7.3189,3372.6,3372.5,3.51515]
["bitfinex","ETHUSD",1719469007337,10.28341,3373.3,3372.5,6.10215]
["bitfinex","ETHUSD",1719469007527,3.47789036,3373.2,3372.6,2.96505]
["bitfinex","ETHUSD",1719469007728,0.51334036,3373.1,3372.7,0.55]
["bitfinex","ETHUSD",1719469007967,0.51334036,3373.0,3372.7,0.62050628]
["bitfinex","ETHUSD",1719469008141,2.96455,3373.2,3372.7,0.62050628]
["bitfinex","ETHUSD",1719469008471,0.5133324,3373.1,3372.7,0.62050628]
["bitfinex","ETHUSD",1719469008772,0.5133324,3373.0,3372.7,0.62050628]
["bitfinex","ETHUSD",1719469009073,2.96455,3373.2,3372.7,0.62050628]
["bitfinex","ETHUSD",1719469009227,0.51333106,3373.1,3372.7,0.62050628]
["bitfinex","ETHUSD",1719469009427,0.51333106,3373.0,3372.7,0.62050628]
["bitfinex","ETHUSD",1719469009628,2.96467,3373.1,3372.7,0.62050628]
["bitfinex","ETHUSD",1719469010038,0.51335014,3373.0,3372.7,0.62050628]
["bitfinex","ETHUSD",1719469010257,2.96467,3373.1,3372.7,0.62050628]
["bitfinex","ETHUSD",1719469010465,0.51335049,3372.9,3372.7,0.62050628]
["bitfinex","ETHUSD",1719469010644,0.51335049,3372.8,3372.7,0.62050628]
["bitfinex","ETHUSD",1719469011279,6.44313049,3372.8,3372.7,0.07050628]
["bitfinex","ETHUSD",1719469011588,3.47824049,3372.8,3372.2,2.9654]
["bitfinex","ETHUSD",1719469011787,2.96489,3372.8,3372.7,0.07050628]
["bitfinex","ETHUSD",1719469011939,3.47826719,3372.8,3372.3,0.55]
["bitfinex","ETHUSD",1719469012138,5.92987,3372.8,3372.7,0.07050628]
["bitfinex","ETHUSD",1719469012365,2.96502,3372.7,3372.3,0.55]
["bitfinex","ETHUSD",1719469012570,2.96502,3372.7,3372.2,0.55]
["bitfinex","ETHUSD",1719469012571,0.51339595,3372.6,3372.2,0.55]
["bitfinex","ETHUSD",1719469012962,2.96502,3372.7,3372.2,0.55]
["bitfinex","ETHUSD",1719469013157,3.4785184,3372.6,3372.2,0.55]
["bitfinex","ETHUSD",1719469013487,2.96512,3372.6,3372.2,0.55]
["bitfinex","ETHUSD",1719469013905,2.96517,3372.5,3372.2,0.55]
["bitfinex","ETHUSD",1719469014206,2.96517,3372.5,3372.1,0.55]
["bitfinex","ETHUSD",1719469014763,2.96507,3372.6,3372.1,0.55]
["bitfinex","ETHUSD",1719469015156,2.96516,3372.5,3372.1,0.55]
["bitfinex","ETHUSD",1719469015359,2.96516,3372.5,3372.0,0.55]
["bitfinex","ETHUSD",1719469015612,2.96516,3372.5,3372.0,3.51559]
["bitfinex","ETHUSD",1719469015790,2.96486,3372.9,3372.0,3.51559]
["bitfinex","ETHUSD",1719469016013,3.47838225,3372.8,3372.2,2.96538]
["bitfinex","ETHUSD",1719469016163,3.47841225,3372.7,3372.3,0.55]
["bitfinex","ETHUSD",1719469016364,2.965,3372.7,3372.3,0.55]
["bitfinex","ETHUSD",1719469016666,0.51339991,3372.6,3372.3,0.55]
["bitfinex","ETHUSD",1719469016865,2.965,3372.7,3372.3,0.55]
["bitfinex","ETHUSD",1719469017069,0.51340046,3372.6,3372.3,0.55]
["bitfinex","ETHUSD",1719469017286,2.965,3372.7,3372.3,0.55]
["bitfinex","ETHUSD",1719469017486,0.51340052,3372.6,3372.3,0.55]
["bitfinex","ETHUSD",1719469017696,2.965,3372.7,3372.3,0.55]
["bitfinex","ETHUSD",1719469018005,0.51340042,3372.6,3372.3,0.55]
["bitfinex","ETHUSD",1719469018209,2.965,3372.7,3372.3,0.55]
["bitfinex","ETHUSD",1719469018411,0.51340039,3372.6,3372.3,0.55]
["bitfinex","ETHUSD",1719469018557,2.965,3372.7,3372.3,0.55]
["bitfinex","ETHUSD",1719469018772,0.5134004,3372.6,3372.2,0.55]
["bitfinex","ETHUSD",1719469019025,2.965,3372.7,3372.2,0.55]
["bitfinex","ETHUSD",1719469019229,0.51340081,3372.6,3372.2,0.55]
["bitfinex","ETHUSD",1719469019578,2.965,3372.7,3372.2,0.55]
["bitfinex","ETHUSD",1719469020210,0.51340128,3372.6,3372.2,0.55]
["bitfinex","ETHUSD",1719469020413,2.965,3372.7,3372.2,0.55]
["bitfinex","ETHUSD",1719469020743,3.47853146,3372.6,3372.2,0.55]
["bitfinex","ETHUSD",1719469021014,2.96513,3372.6,3372.1,0.55]
["bitfinex","ETHUSD",1719469022446,2.965,3372.7,3372.1,1.5665498]
["bitfinex","ETHUSD",1719469022580,2.965,3372.7,3372.2,3.03602208]
["bitfinex","ETHUSD",1719469022582,0.51340291,3372.6,3372.2,3.03602208]
["bitfinex","ETHUSD",1719469022787,2.965,3372.7,3372.3,0.55]
["bitfinex","ETHUSD",1719469023111,2.965,3372.7,3372.4,0.07052869]
["bitfinex","ETHUSD",1719469023112,0.51340135,3372.6,3372.4,0.07052869]
["bitfinex","ETHUSD",1719469023435,2.965,3372.7,3372.4,0.07052869]
["bitfinex","ETHUSD",1719469023582,0.51340141,3372.6,3372.4,0.07052869]
["bitfinex","ETHUSD",1719469023784,2.965,3372.7,3372.4,0.07052869]
["bitfinex","ETHUSD",1719469024016,0.51340149,3372.6,3372.4,0.07052869]
["bitfinex","ETHUSD",1719469024325,10.28362,3373.0,3372.4,3.49597754]
["bitfinex","ETHUSD",1719469024485,0.5133794,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1719469024686,0.5133794,3372.8,3372.5,0.62048699]
["bitfinex","ETHUSD",1719469025030,0.5133794,3372.7,3372.5,0.62048699]
["bitfinex","ETHUSD",1719469025235,3.47817928,3372.9,3372.5,0.62048699]
["bitfinex","ETHUSD",1719469025545,0.51336954,3372.8,3372.5,0.62048699]
["bitfinex","ETHUSD",1719469025760,0.51336603,3372.7,3372.5,0.62048699]
["bitfinex","ETHUSD",1719469025964,10.28364,3373.0,3372.5,0.62048699]
["bitfinex","ETHUSD",1719469026294,10.28364,3373.0,3372.8,2.96489]
["bitfinex","ETHUSD",1719469026295,0.51336737,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719469026427,7.3189,3373.0,3372.8,3.51489]
["bitfinex","ETHUSD",1719469026632,7.3189,3373.0,3372.9,0.07027441]
["bitfinex","ETHUSD",1719469026876,2.96441,3373.4,3372.9,0.07027441]
["bitfinex","ETHUSD",1719469027056,3.77420772,3373.3,3372.9,0.07027441]
["bitfinex","ETHUSD",1719469027258,3.47789672,3373.2,3372.9,0.07027441]
["bitfinex","ETHUSD",1719469027572,0.51330672,3373.1,3372.9,0.07027441]
["bitfinex","ETHUSD",1719469028045,3.260911,3373.3,3372.9,0.07027441]
["bitfinex","ETHUSD",1719469028246,0.51333668,3373.0,3372.9,0.07027441]
["bitfinex","ETHUSD",1719469028467,2.96447,3373.3,3372.9,0.07027441]
["bitfinex","ETHUSD",1719469028670,0.51332371,3373.0,3372.9,0.07027441]
["bitfinex","ETHUSD",1719469029071,0.51332371,3373.2,3372.9,0.07027441]
["bitfinex","ETHUSD",1719469029277,0.51332371,3373.1,3372.9,0.07027441]
["bitfinex","ETHUSD",1719469029471,2.96447,3373.3,3372.9,0.07027441]
["bitfinex","ETHUSD",1719469029472,0.51332623,3373.2,3372.9,0.07027441]
["bitfinex","ETHUSD",1719469030766,0.51332623,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1719469030965,0.51332623,3373.2,3373.0,3.0348639]
["bitfinex","ETHUSD",1719469031169,0.51332623,3373.1,3373.0,10.91632]
["bitfinex","ETHUSD",1719469031374,7.3189,3373.5,3373.0,10.91632]
["bitfinex","ETHUSD",1719469031375,7.3189,3373.5,3373.2,2.9645]
["bitfinex","ETHUSD",1719469031545,0.5132669,3373.4,3373.2,2.9645]
["bitfinex","ETHUSD",1719469031748,2.96406,3373.8,3373.3,0.06998855]
["bitfinex","ETHUSD",1719469032077,0.51325268,3373.7,3373.3,0.06998855]
["bitfinex","ETHUSD",1719469032281,3.47745268,3373.6,3373.3,0.06998855]
["bitfinex","ETHUSD",1719469032495,0.51325268,3373.5,3373.3,0.06998855]
["bitfinex","ETHUSD",1719469032853,2.96412,3373.7,3373.4,0.06992122]
["bitfinex","ETHUSD",1719469033061,0.5132689,3373.6,3373.1,2.96457]
["bitfinex","ETHUSD",1719469033283,2.96412,3373.7,3373.2,3.58453457]
["bitfinex","ETHUSD",1719469033284,0.5132689,3373.5,3373.2,3.58453457]
["bitfinex","ETHUSD",1719469033470,0.5132689,3373.6,3373.2,3.58453457]
["bitfinex","ETHUSD",1719469033778,0.5132689,3373.5,3373.2,3.58453457]
["bitfinex","ETHUSD",1719469033989,0.5132689,3373.4,3373.2,3.58453457]
["bitfinex","ETHUSD",1719469034300,10.28283,3373.9,3373.2,3.58453457]
["bitfinex","ETHUSD",1719469034301,2.96419,3373.6,3373.2,0.62000457]
["bitfinex","ETHUSD",1719469034579,7.3189,3373.9,3373.2,0.62000457]
["bitfinex","ETHUSD",1719469034580,3.47754722,3373.5,3373.2,0.62000457]
["bitfinex","ETHUSD",1719469034783,0.51325722,3373.4,3373.2,0.62000457]
["bitfinex","ETHUSD",1719469035004,0.51325722,3373.4,3373.2,0.07000457]
["bitfinex","ETHUSD",1719469035277,0.51325722,3373.4,3371.8,1.781]
["bitfinex","ETHUSD",1719469035278,2.96465,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1719469035582,0.51325722,3373.0,3372.6,1.077551]
["bitfinex","ETHUSD",1719469035779,2.96452,3373.3,3372.7,2.96492]
["bitfinex","ETHUSD",1719469035780,0.51325722,3373.2,3372.7,2.96492]
["bitfinex","ETHUSD",1719469036289,3.47780722,3373.2,3372.7,2.96492]
["bitfinex","ETHUSD",1719469036492,0.51325722,3373.1,3372.7,2.96492]
["bitfinex","ETHUSD",1719469036993,0.51325722,3373.1,3372.8,0.55]
["bitfinex","ETHUSD",1719469037357,2.96438,3373.4,3372.8,3.51484]
["bitfinex","ETHUSD",1719469037593,0.51331367,3373.3,3373.0,2.96467]
["bitfinex","ETHUSD",1719469037794,7.3189,3373.5,3373.1,3.51462]
["bitfinex","ETHUSD",1719469038091,0.51328279,3373.4,3373.1,3.58466625]
["bitfinex","ETHUSD",1719469038760,0.51327976,3373.3,3373.1,0.62004625]
["bitfinex","ETHUSD",1719469038960,0.51327976,3373.2,3373.1,0.62004625]
["bitfinex","ETHUSD",1719469039663,7.78372084,3373.5,3373.2,2.96452]
["bitfinex","ETHUSD",1719469039863,0.51325701,3373.4,3373.1,4.52889978]
["bitfinex","ETHUSD",1719469040176,0.51326452,3373.3,3373.2,0.07000457]
["bitfinex","ETHUSD",1719469040358,0.46482084,3373.5,3373.2,0.62000457]
["bitfinex","ETHUSD",1719469040557,0.46482084,3373.5,3373.2,0.07000457]
["bitfinex","ETHUSD",1719469040764,0.51325804,3373.4,3373.2,0.07000457]
["bitfinex","ETHUSD",1719469041068,0.46482084,3373.5,3373.2,0.07000457]
["bitfinex","ETHUSD",1719469041069,0.51325804,3373.3,3373.2,0.07000457]
["bitfinex","ETHUSD",1719469041273,0.51325804,3373.4,3373.2,0.62000457]
["bitfinex","ETHUSD",1719469041476,0.51325804,3373.4,3373.2,0.07000457]
["bitfinex","ETHUSD",1719469043825,0.46482084,3373.5,3373.2,0.07000457]
["bitfinex","ETHUSD",1719469044040,0.5132579,3373.4,3373.2,0.07000457]
["bitfinex","ETHUSD",1719469044186,0.46482084,3373.5,3373.2,0.07000457]
["bitfinex","ETHUSD",1719469044492,0.51325764,3373.4,3373.2,0.07000457]
["bitfinex","ETHUSD",1719469044693,0.46482084,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719469044921,0.51323617,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1719469045140,0.51323617,3373.8,3373.4,3.03422626]
["bitfinex","ETHUSD",1719469046126,3.47725617,3373.8,3373.4,0.06986626]
["bitfinex","ETHUSD",1719469046291,0.51323617,3373.7,3373.2,2.96452]
["bitfinex","ETHUSD",1719469046491,0.51323617,3373.6,3373.3,0.61990793]
["bitfinex","ETHUSD",1719469046686,2.96402,3373.8,3373.3,0.61990793]
["bitfinex","ETHUSD",1719469046907,0.51326217,3373.7,3373.3,0.61990793]
["bitfinex","ETHUSD",1719469047085,2.96433,3373.5,3373.3,0.06990793]
["bitfinex","ETHUSD",1719469047422,2.9642,3373.6,3372.6,2.96505]
["bitfinex","ETHUSD",1719469047423,2.96456,3373.2,3372.6,2.96505]
["bitfinex","ETHUSD",1719469047621,0.51326586,3373.1,3372.6,2.96505]
["bitfinex","ETHUSD",1719469047825,0.51326586,3373.1,3372.6,2.96502]
["bitfinex","ETHUSD",1719469048125,0.51331669,3373.0,3372.8,2.96483]
["bitfinex","ETHUSD",1719469048420,5.31514,3373.6,3372.9,2.96475]
["bitfinex","ETHUSD",1719469048624,7.3189,3373.9,3373.2,2.9645]
["bitfinex","ETHUSD",1719469048625,0.51329625,3373.5,3373.2,2.9645]
["bitfinex","ETHUSD",1719469048820,0.51329625,3373.4,3373.2,2.9645]
["bitfinex","ETHUSD",1719469049021,5.96405,3373.8,3373.2,2.9645]
["bitfinex","ETHUSD",1719469049222,0.51325282,3373.7,3373.2,2.9645]
["bitfinex","ETHUSD",1719469049524,0.51325282,3373.6,3373.2,2.9645]
["bitfinex","ETHUSD",1719469050053,0.51325282,3373.5,3373.2,2.9645]
["bitfinex","ETHUSD",1719469050395,0.51325282,3373.4,3373.2,2.9645]
["bitfinex","ETHUSD",1719469050608,2.96411,3373.7,3373.1,5.39102]
["bitfinex","ETHUSD",1719469050918,0.51325808,3373.6,3373.1,5.39102]
["bitfinex","ETHUSD",1719469051122,3.47744808,3373.6,3373.1,5.39102]
["bitfinex","ETHUSD",1719469051334,2.96447,3373.3,3372.5,0.474622]
["bitfinex","ETHUSD",1719469051532,0.51325808,3373.2,3372.8,2.96489]
["bitfinex","ETHUSD",1719469051695,0.51330948,3373.1,3372.8,2.96489]
["bitfinex","ETHUSD",1719469051891,5.27849,3373.5,3372.9,2.96479]
["bitfinex","ETHUSD",1719469052134,5.27849,3373.5,3373.0,2.96463]
["bitfinex","ETHUSD",1719469052135,0.5133058,3373.4,3373.0,2.96463]
["bitfinex","ETHUSD",1719469052428,0.5133058,3373.3,3373.0,2.96463]
["bitfinex","ETHUSD",1719469052615,0.5133058,3373.2,3373.1,0.06962461]
["bitfinex","ETHUSD",1719469053030,0.51328775,3373.2,3373.1,0.06962461]
["bitfinex","ETHUSD",1719469054210,0.51328775,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1719469054413,2.9643,3373.5,3373.1,0.06962461]
["bitfinex","ETHUSD",1719469054602,0.5133018,3373.4,3373.0,3.03436629]
["bitfinex","ETHUSD",1719469054929,0.5133018,3373.3,3373.1,0.06962461]
["bitfinex","ETHUSD",1719469055137,0.5133018,3373.2,3373.1,0.06962461]
["bitfinex","ETHUSD",1719469055923,0.5133018,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1719469056121,0.51331103,3373.1,3372.9,2.96479]
["bitfinex","ETHUSD",1719469056437,0.51331103,3373.0,3372.9,2.96479]
["bitfinex","ETHUSD",1719469056738,0.51331109,3373.0,3372.9,2.96479]
["bitfinex","ETHUSD",1719469057099,0.51331109,3373.4,3372.9,2.96479]
["bitfinex","ETHUSD",1719469057295,0.51331109,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1719469057501,0.51331366,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1719469057700,0.51331366,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719469057900,0.51331366,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719469058515,0.51331366,3373.0,3372.6,0.55]
["bitfinex","ETHUSD",1719469058715,0.51331366,3372.9,3372.7,2.96497]
["bitfinex","ETHUSD",1719469059006,0.51331366,3373.1,3372.8,0.55]
["bitfinex","ETHUSD",1719469059206,0.51334108,3373.0,3372.8,3.51482]
["bitfinex","ETHUSD",1719469059516,0.51334108,3372.9,3372.8,3.51482]
["bitfinex","ETHUSD",1719469060625,0.51334108,3372.9,3372.8,4.53699112]
["bitfinex","ETHUSD",1719469061838,10.28319,3373.5,3372.9,2.96472]
["bitfinex","ETHUSD",1719469062138,0.51329321,3373.4,3373.2,2.96449]
["bitfinex","ETHUSD",1719469062354,2.96402,3373.8,3373.3,0.846449]
["bitfinex","ETHUSD",1719469062648,0.51326758,3373.7,3373.3,0.55]
["bitfinex","ETHUSD",1719469062865,0.51326758,3373.6,3373.3,0.55]
["bitfinex","ETHUSD",1719469063135,0.51326758,3373.5,3373.3,0.55]
["bitfinex","ETHUSD",1719469063455,0.51326758,3373.4,3373.3,3.51445]
["bitfinex","ETHUSD",1719469064508,0.51326758,3373.4,3373.3,0.55]
["bitfinex","ETHUSD",1719469065415,2.96402,3373.8,3373.3,0.55]
["bitfinex","ETHUSD",1719469065643,0.51326664,3373.4,3373.3,0.55]
["bitfinex","ETHUSD",1719469066140,0.51326342,3373.4,3373.3,0.55]
["bitfinex","ETHUSD",1719469067021,0.51326342,3373.4,3373.3,3.51445]
["bitfinex","ETHUSD",1719469067612,0.51326342,3373.4,3373.3,3.58348394]
["bitfinex","ETHUSD",1719469068011,0.51326342,3373.4,3373.3,4.47835033]
["bitfinex","ETHUSD",1719469068512,2.96398,3373.9,3373.3,4.47835033]
["bitfinex","ETHUSD",1719469068719,0.51323124,3373.8,3373.3,3.58348394]
["bitfinex","ETHUSD",1719469069040,0.51323124,3373.7,3373.3,3.58348394]
["bitfinex","ETHUSD",1719469069237,0.51323124,3373.6,3373.4,2.96431]
["bitfinex","ETHUSD",1719469069441,3.47716124,3373.9,3373.4,2.96431]
["bitfinex","ETHUSD",1719469069625,0.51323124,3373.8,3373.5,0.0689506]
["bitfinex","ETHUSD",1719469071639,0.51323124,3373.8,3373.6,3.51415]
["bitfinex","ETHUSD",1719469071950,10.28266,3374.1,3373.7,0.35831006]
["bitfinex","ETHUSD",1719469072141,0.51321693,3374.0,3373.7,0.06879946]
["bitfinex","ETHUSD",1719469072314,0.51321693,3373.9,3373.7,0.06879946]
["bitfinex","ETHUSD",1719469072645,0.51321693,3373.8,3373.7,0.06879946]
["bitfinex","ETHUSD",1719469072819,0.51321693,3373.8,3373.7,1.14579946]
["bitfinex","ETHUSD",1719469073144,0.51321693,3373.8,3373.7,1.90823041]
["bitfinex","ETHUSD",1719469074150,2.96378,3374.1,3373.7,1.90823041]
["bitfinex","ETHUSD",1719469074355,0.51319122,3374.0,3373.7,1.90823041]
["bitfinex","ETHUSD",1719469074652,0.51319122,3373.9,3373.7,1.90823041]
["bitfinex","ETHUSD",1719469074853,0.51319122,3373.9,3373.8,1.61924004]
["bitfinex","ETHUSD",1719469075018,5.92724,3374.3,3373.8,1.61924004]
["bitfinex","ETHUSD",1719469075223,0.51317551,3374.2,3373.8,1.14568086]
["bitfinex","ETHUSD",1719469075438,0.51317145,3374.1,3373.8,1.14568086]
["bitfinex","ETHUSD",1719469075745,0.51317145,3374.0,3373.8,1.14568086]
["bitfinex","ETHUSD",1719469075920,0.51317145,3373.9,3373.8,1.14568086]
["bitfinex","ETHUSD",1719469076120,0.51317145,3374.2,3373.8,1.14568086]
["bitfinex","ETHUSD",1719469076299,0.51317145,3374.1,3373.8,1.14568086]
["bitfinex","ETHUSD",1719469077408,3.47694145,3374.1,3373.8,1.14568086]
["bitfinex","ETHUSD",1719469077609,2.2877,3374.4,3373.8,0.06868086]
["bitfinex","ETHUSD",1719469077610,3.47701145,3374.0,3373.8,0.06868086]
["bitfinex","ETHUSD",1719469077847,0.51317145,3373.9,3373.7,1.077]
["bitfinex","ETHUSD",1719469078223,2.9638,3374.1,3373.7,1.077]
["bitfinex","ETHUSD",1719469078224,0.51317145,3374.0,3373.7,1.077]
["bitfinex","ETHUSD",1719469078459,0.51317145,3374.0,3373.7,1.56220316]
["bitfinex","ETHUSD",1719469078907,3.47705145,3374.0,3373.7,1.56220316]
["bitfinex","ETHUSD",1719469079229,2.96402,3373.8,3373.6,0.55]
["bitfinex","ETHUSD",1719469079444,0.51317145,3373.7,3373.6,0.55]
["bitfinex","ETHUSD",1719469079631,0.51317145,3373.7,3373.5,1.077]
["bitfinex","ETHUSD",1719469079833,2.4965,3373.9,3372.9,2.96479]
["bitfinex","ETHUSD",1719469079834,2.96437,3373.4,3372.9,2.96479]
["bitfinex","ETHUSD",1719469080126,5.46043,3373.9,3372.9,0.28031711]
["bitfinex","ETHUSD",1719469080127,0.51317145,3373.3,3372.9,0.28031711]
["bitfinex","ETHUSD",1719469080349,0.51317145,3373.3,3372.9,1.077]
["bitfinex","ETHUSD",1719469080350,3.47779145,3373.2,3372.9,1.077]
["bitfinex","ETHUSD",1719469080509,0.51317145,3373.1,3372.9,1.077]
["bitfinex","ETHUSD",1719469081036,0.5133302,3373.0,3372.9,1.077]
["bitfinex","ETHUSD",1719469081461,0.5133302,3373.0,3372.6,2.96506]
["bitfinex","ETHUSD",1719469081667,2.96455,3373.2,3372.9,1.077]
["bitfinex","ETHUSD",1719469081840,0.51333371,3373.1,3372.9,1.077]
["bitfinex","ETHUSD",1719469082042,0.51333371,3373.0,3372.9,1.077]
["bitfinex","ETHUSD",1719469082781,0.51333371,3373.0,3372.9,0.06917683]
["bitfinex","ETHUSD",1719469083090,0.51333371,3373.0,3372.7,1.392863]
["bitfinex","ETHUSD",1719469083298,2.96455,3373.2,3372.9,0.06917683]
["bitfinex","ETHUSD",1719469083470,0.51333417,3372.9,3372.8,0.75485081]
["bitfinex","ETHUSD",1719469083678,0.51333512,3372.9,3372.8,1.2356323]
["bitfinex","ETHUSD",1719469084282,0.51333722,3372.9,3372.8,1.2356323]
["bitfinex","ETHUSD",1719469085478,2.96423,3373.6,3372.9,2.96472]
["bitfinex","ETHUSD",1719469085678,0.51328331,3373.5,3373.0,0.55]
["bitfinex","ETHUSD",1719469085836,0.51328331,3373.4,3373.0,0.55]
["bitfinex","ETHUSD",1719469086380,0.51328331,3373.4,3373.0,0.60928809]
["bitfinex","ETHUSD",1719469086760,0.51328689,3373.3,3373.0,0.60928809]
["bitfinex","ETHUSD",1719469086964,0.51328689,3373.2,3373.0,3.57397809]
["bitfinex","ETHUSD",1719469087259,2.96419,3373.6,3373.0,3.57397809]
["bitfinex","ETHUSD",1719469087464,0.51328489,3373.5,3373.1,0.72245004]
["bitfinex","ETHUSD",1719469087633,0.51328489,3373.4,3373.0,0.55]
["bitfinex","ETHUSD",1719469087833,0.51328489,3373.4,3372.9,3.5148]
["bitfinex","ETHUSD",1719469088038,0.51328489,3373.4,3372.9,4.17634123]
["bitfinex","ETHUSD",1719469089351,0.51328489,3373.4,3372.9,1.21154123]
["bitfinex","ETHUSD",1719469089601,0.51328489,3373.3,3373.0,0.05928814]
["bitfinex","ETHUSD",1719469089765,2.96419,3373.6,3373.1,2.96462]
["bitfinex","ETHUSD",1719469089956,0.51328958,3373.2,3373.1,2.96462]
["bitfinex","ETHUSD",1719469090271,0.51328958,3373.2,3373.1,6.577191]
["bitfinex","ETHUSD",1719469090445,0.51328958,3373.2,3373.1,7.127191]
["bitfinex","ETHUSD",1719469090648,0.51328958,3373.2,3373.1,4.162561]
["bitfinex","ETHUSD",1719469090949,2.96402,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1719469091148,0.51326486,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1719469091343,0.51326486,3373.6,3373.1,6.459351]
["bitfinex","ETHUSD",1719469091587,0.51326486,3373.6,3373.1,5.81141]
["bitfinex","ETHUSD",1719469091789,2.96459,3373.2,3372.6,2.96503]
["bitfinex","ETHUSD",1719469092083,0.51326486,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1719469092277,0.51326486,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1719469092646,2.96446,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1719469093064,0.51331846,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1719469093261,0.51331846,3373.1,3372.8,3.6672863]
["bitfinex","ETHUSD",1719469093473,0.51332058,3373.0,3372.8,3.6672863]
["bitfinex","ETHUSD",1719469093687,2.9646,3373.2,3372.7,3.51498]
["bitfinex","ETHUSD",1719469093900,0.51332348,3373.1,3372.7,3.51498]
["bitfinex","ETHUSD",1719469094072,0.51332348,3373.0,3372.7,3.51498]
["bitfinex","ETHUSD",1719469094269,0.51333614,3372.9,3372.7,4.2174033]
["bitfinex","ETHUSD",1719469094454,2.96446,3373.3,3372.7,4.2174033]
["bitfinex","ETHUSD",1719469094654,0.51334004,3373.2,3372.7,4.2174033]
["bitfinex","ETHUSD",1719469094893,0.51334004,3373.1,3372.7,4.2174033]
["bitfinex","ETHUSD",1719469095118,0.51334004,3373.0,3372.7,4.2174033]
["bitfinex","ETHUSD",1719469095399,0.51334004,3373.2,3372.8,0.72330914]
["bitfinex","ETHUSD",1719469095602,2.96438,3373.4,3372.8,0.66401746]
["bitfinex","ETHUSD",1719469095603,0.51334004,3373.1,3372.8,0.66401746]
["bitfinex","ETHUSD",1719469095758,2.96453,3373.3,3372.8,0.66401746]
["bitfinex","ETHUSD",1719469095759,0.51334004,3373.0,3372.8,0.66401746]
["bitfinex","ETHUSD",1719469096093,2.96453,3373.3,3372.8,3.62890746]
["bitfinex","ETHUSD",1719469096292,0.51331411,3373.2,3372.9,0.71439175]
["bitfinex","ETHUSD",1719469096504,0.51331411,3373.1,3372.8,2.96489]
["bitfinex","ETHUSD",1719469096803,0.51331411,3373.0,3372.7,0.55]
["bitfinex","ETHUSD",1719469096991,0.51331411,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1719469097192,0.51331411,3373.0,3372.6,0.55]
["bitfinex","ETHUSD",1719469097395,0.51331411,3372.9,3372.6,0.55]
["bitfinex","ETHUSD",1719469097573,0.51331411,3373.0,3372.7,0.06930051]
["bitfinex","ETHUSD",1719469097769,0.51331411,3373.0,3372.8,0.55]
["bitfinex","ETHUSD",1719469097999,0.51331411,3373.0,3372.8,0.61925882]
["bitfinex","ETHUSD",1719469098667,0.51331411,3372.9,3372.8,0.61925882]
["bitfinex","ETHUSD",1719469098871,0.51331411,3373.0,3372.8,0.61925882]
["bitfinex","ETHUSD",1719469099168,2.96463,3373.1,3372.8,0.61925882]
["bitfinex","ETHUSD",1719469099503,2.96452,3373.3,3372.8,0.61925882]
["bitfinex","ETHUSD",1719469099504,0.51335805,3373.0,3372.8,0.61925882]
["bitfinex","ETHUSD",1719469099705,0.51335805,3372.9,3372.8,0.9776787]
["bitfinex","ETHUSD",1719469100009,0.51333461,3372.9,3372.8,0.61925882]
["bitfinex","ETHUSD",1719469100209,0.51333461,3372.9,3372.8,0.9776897]
["bitfinex","ETHUSD",1719469102307,0.51333992,3372.9,3372.8,0.9776897]
["bitfinex","ETHUSD",1719469102810,2.96454,3373.2,3372.8,0.9776897]
["bitfinex","ETHUSD",1719469103001,0.51333801,3372.9,3372.8,0.9776897]
["bitfinex","ETHUSD",1719469103198,0.51333801,3372.9,3372.8,0.61925882]
["bitfinex","ETHUSD",1719469103875,0.51333801,3372.9,3372.8,0.55]
["bitfinex","ETHUSD",1719469104073,0.51333801,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719469104410,2.96459,3373.2,3372.8,0.61925882]
["bitfinex","ETHUSD",1719469104708,0.51332671,3373.1,3372.9,1.078]
["bitfinex","ETHUSD",1719469104873,0.51332671,3373.0,3372.9,1.078]
["bitfinex","ETHUSD",1719469105075,0.51332671,3373.1,3372.9,1.078]
["bitfinex","ETHUSD",1719469105509,2.96459,3373.2,3372.9,1.078]
["bitfinex","ETHUSD",1719469105808,0.51332472,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719469105971,0.51332472,3373.1,3373.0,4.59271]
["bitfinex","ETHUSD",1719469106170,0.51332472,3373.1,3373.0,8.368181]
["bitfinex","ETHUSD",1719469106373,0.51328136,3373.1,3373.0,5.403471]
["bitfinex","ETHUSD",1719469106804,0.51328026,3373.1,3373.0,5.403471]
["bitfinex","ETHUSD",1719469107006,7.3189,3373.5,3373.0,5.403471]
["bitfinex","ETHUSD",1719469107210,0.51328075,3373.4,3373.2,1.078]
["bitfinex","ETHUSD",1719469107409,0.51328075,3373.3,3373.2,1.078]
["bitfinex","ETHUSD",1719469108597,7.3189,3373.5,3373.2,1.078]
["bitfinex","ETHUSD",1719469108807,0.51328611,3373.3,3373.2,1.078]
["bitfinex","ETHUSD",1719469110524,0.51328611,3373.3,3373.2,2.383742]
["bitfinex","ETHUSD",1719469110814,0.51328611,3373.3,3373.2,8.312822]
["bitfinex","ETHUSD",1719469111201,0.51328611,3373.3,3373.2,5.348282]
["bitfinex","ETHUSD",1719469111721,0.51327583,3373.3,3373.2,5.348282]
["bitfinex","ETHUSD",1719469111934,0.51327583,3373.3,3373.2,2.383742]
["bitfinex","ETHUSD",1719469112154,2.96411,3373.7,3373.2,5.348272]
["bitfinex","ETHUSD",1719469112426,0.51327508,3373.6,3373.2,2.383742]
["bitfinex","ETHUSD",1719469112642,0.51327508,3373.6,3373.3,0.6190834]
["bitfinex","ETHUSD",1719469112845,0.51327508,3373.6,3373.3,1.74242194]
["bitfinex","ETHUSD",1719469112992,0.51327744,3373.5,3373.3,1.74242194]
["bitfinex","ETHUSD",1719469113337,0.51327744,3373.4,3373.3,1.74242194]
["bitfinex","ETHUSD",1719469113492,0.51327744,3373.7,3373.3,4.70687194]
["bitfinex","ETHUSD",1719469113693,0.51327744,3373.6,3373.3,3.5835334]
["bitfinex","ETHUSD",1719469113931,0.51327744,3373.5,3373.3,0.6190834]
["bitfinex","ETHUSD",1719469114088,0.51327744,3373.4,3373.3,0.6190834]
["bitfinex","ETHUSD",1719469114789,2.9641,3373.7,3373.3,1.61184874]
["bitfinex","ETHUSD",1719469114990,0.51327225,3373.6,3373.5,5.92856]
["bitfinex","ETHUSD",1719469115248,2.96352,3374.4,3373.7,2.96408]
["bitfinex","ETHUSD",1719469115450,0.51316092,3374.3,3373.8,1.078]
["bitfinex","ETHUSD",1719469115733,0.51316092,3374.2,3373.8,1.69679994]
["bitfinex","ETHUSD",1719469115943,0.51316092,3374.3,3373.8,1.69679994]
["bitfinex","ETHUSD",1719469116143,0.51316092,3374.3,3373.8,4.66078994]
["bitfinex","ETHUSD",1719469117000,0.51316092,3374.3,3373.8,7.62475994]
["bitfinex","ETHUSD",1719469117200,0.51316092,3374.3,3373.9,2.9639]
["bitfinex","ETHUSD",1719469117395,0.51316092,3374.3,3373.9,3.03265828]
["bitfinex","ETHUSD",1719469117596,0.51316092,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719469117837,0.51316092,3374.4,3374.2,1.078]
["bitfinex","ETHUSD",1719469118056,0.51314182,3374.3,3374.1,3.03241497]
["bitfinex","ETHUSD",1719469118340,2.4665,3374.2,3373.8,0.55]
["bitfinex","ETHUSD",1719469118505,0.51314182,3374.1,3373.8,0.55]
["bitfinex","ETHUSD",1719469120919,2.4665,3374.2,3373.8,0.55]
["bitfinex","ETHUSD",1719469121127,0.51318366,3374.1,3373.8,0.55]
["bitfinex","ETHUSD",1719469121320,0.51318366,3374.0,3373.9,1.078]
["bitfinex","ETHUSD",1719469121524,0.51318395,3374.0,3373.9,1.628]
["bitfinex","ETHUSD",1719469123041,0.51318395,3374.0,3373.9,4.59192]
["bitfinex","ETHUSD",1719469123237,0.51318395,3374.0,3373.9,5.051121]
["bitfinex","ETHUSD",1719469123976,2.4665,3374.2,3374.0,2.96381]
["bitfinex","ETHUSD",1719469124187,2.4665,3374.2,3374.1,1.078]
["bitfinex","ETHUSD",1719469124339,2.97964853,3374.2,3374.1,1.078]
["bitfinex","ETHUSD",1719469124939,0.51314853,3374.2,3374.1,1.078]
["bitfinex","ETHUSD",1719469125540,0.51314853,3374.2,3373.9,1.009201]
["bitfinex","ETHUSD",1719469125857,0.51314853,3374.1,3373.9,1.628]
["bitfinex","ETHUSD",1719469126061,0.51314853,3374.3,3373.9,4.59192]
["bitfinex","ETHUSD",1719469127350,2.96342,3374.5,3374.1,1.078]
["bitfinex","ETHUSD",1719469127658,0.51317267,3374.4,3374.2,0.06843549]
["bitfinex","ETHUSD",1719469127977,0.51317267,3374.3,3374.2,0.06843549]
["bitfinex","ETHUSD",1719469130439,0.51316758,3374.3,3374.2,0.06843549]
["bitfinex","ETHUSD",1719469130887,2.96341,3374.5,3374.2,0.06843549]
["bitfinex","ETHUSD",1719469131043,0.51315368,3374.4,3374.2,0.06843549]
["bitfinex","ETHUSD",1719469133692,0.51316939,3374.3,3374.2,0.06843549]
["bitfinex","ETHUSD",1719469134593,0.51316937,3374.3,3374.2,0.06843549]
["bitfinex","ETHUSD",1719469136514,3.47673937,3374.3,3374.2,0.06843549]
["bitfinex","ETHUSD",1719469136848,3.47674696,3374.3,3374.2,0.06843549]
["bitfinex","ETHUSD",1719469137104,0.51317696,3374.3,3373.9,1.628]
["bitfinex","ETHUSD",1719469137385,2.96351,3374.4,3373.9,4.59192]
["bitfinex","ETHUSD",1719469137590,0.51317409,3374.3,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469137749,0.51317409,3374.2,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469137952,0.51317409,3374.1,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469140157,0.51317306,3374.1,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469140576,0.51316019,3374.1,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469142481,2.96351,3374.4,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469142670,0.5131725,3374.1,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469145776,0.51315614,3374.1,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469148902,0.51316102,3374.1,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469149205,2.96349,3374.4,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469149364,0.51316006,3374.1,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469152100,2.96351,3374.4,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469152263,0.51316428,3374.3,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469152465,0.51316428,3374.2,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469152666,0.51316428,3374.1,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469152978,0.51315918,3374.1,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469155664,0.51316458,3374.1,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469159110,0.51316588,3374.1,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469161906,1.69542753,3374.1,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469162071,4.65917753,3374.1,3374.0,0.06824989]
["bitfinex","ETHUSD",1719469162265,4.65919119,3374.1,3373.8,1.078]
["bitfinex","ETHUSD",1719469162565,1.69544119,3374.0,3373.8,1.078]
["bitfinex","ETHUSD",1719469162791,0.51320367,3373.9,3373.5,3.795735]
["bitfinex","ETHUSD",1719469162993,0.51320367,3373.9,3373.3,2.9644]
["bitfinex","ETHUSD",1719469162994,0.51320367,3373.9,3373.0,2.96468]
["bitfinex","ETHUSD",1719469163194,1.18223752,3374.0,3373.1,1.078]
["bitfinex","ETHUSD",1719469163195,2.96448,3373.3,3373.1,1.078]
["bitfinex","ETHUSD",1719469163402,0.51320367,3373.2,3373.1,1.078]
["bitfinex","ETHUSD",1719469163611,0.51320367,3373.3,3373.1,1.078]
["bitfinex","ETHUSD",1719469164337,2.96454,3373.2,3372.6,2.96501]
["bitfinex","ETHUSD",1719469164501,2.96454,3373.2,3373.1,1.078]
["bitfinex","ETHUSD",1719469164690,0.51329669,3373.2,3373.1,1.078]
["bitfinex","ETHUSD",1719469164884,3.47783669,3373.2,3372.6,2.96501]
["bitfinex","ETHUSD",1719469165119,2.96454,3373.2,3373.1,1.078]
["bitfinex","ETHUSD",1719469165490,3.47783505,3373.2,3373.1,1.078]
["bitfinex","ETHUSD",1719469168537,2.96454,3373.2,3373.1,1.078]
["bitfinex","ETHUSD",1719469168687,3.47783505,3373.2,3373.1,1.078]
["bitfinex","ETHUSD",1719469168884,3.47783502,3373.2,3373.1,1.078]
["bitfinex","ETHUSD",1719469170258,0.51329502,3373.2,3373.1,1.078]
["bitfinex","ETHUSD",1719469171816,0.51329609,3373.2,3373.1,1.078]
["bitfinex","ETHUSD",1719469172824,0.51329609,3373.2,3373.1,1.14659376]
["bitfinex","ETHUSD",1719469174886,2.96448,3373.3,3373.1,1.14659376]
["bitfinex","ETHUSD",1719469175094,0.51329567,3373.2,3373.1,1.14659376]
["bitfinex","ETHUSD",1719469176940,8.70067567,3373.2,3373.1,0.06859376]
["bitfinex","ETHUSD",1719469177239,2.96465,3373.1,3372.6,1.078]
["bitfinex","ETHUSD",1719469177541,0.51329567,3373.0,3372.7,0.55]
["bitfinex","ETHUSD",1719469178003,2.96465,3373.1,3372.7,0.55]
["bitfinex","ETHUSD",1719469178205,0.51336942,3372.9,3372.7,0.55]
["bitfinex","ETHUSD",1719469178547,0.51336936,3372.8,3372.7,0.55]
["bitfinex","ETHUSD",1719469178866,0.51337033,3373.0,3372.7,0.55]
["bitfinex","ETHUSD",1719469179155,2.9649,3372.8,3372.5,1.078]
["bitfinex","ETHUSD",1719469179361,0.51338791,3372.7,3372.0,2.96555]
["bitfinex","ETHUSD",1719469179504,8.32676,3372.8,3372.4,1.078]
["bitfinex","ETHUSD",1719469179700,2.96498,3372.7,3372.4,1.078]
["bitfinex","ETHUSD",1719469179902,5.3618,3372.8,3372.4,1.078]
["bitfinex","ETHUSD",1719469180139,2.9649,3372.8,3372.6,1.078]
["bitfinex","ETHUSD",1719469180534,2.3607,3373.1,3372.6,1.078]
["bitfinex","ETHUSD",1719469180742,0.51334491,3373.0,3372.8,1.078]
["bitfinex","ETHUSD",1719469181064,0.51334491,3372.9,3372.8,1.537312]
["bitfinex","ETHUSD",1719469181231,2.96468,3373.1,3372.8,1.078]
["bitfinex","ETHUSD",1719469181402,0.51334249,3373.0,3372.8,1.078]
["bitfinex","ETHUSD",1719469181608,2.96468,3373.1,3372.8,1.078]
["bitfinex","ETHUSD",1719469181837,0.51334275,3373.0,3372.8,1.078]
["bitfinex","ETHUSD",1719469182040,2.96468,3373.1,3372.8,1.078]
["bitfinex","ETHUSD",1719469182358,0.51333537,3373.0,3372.8,1.078]
["bitfinex","ETHUSD",1719469182658,7.3189,3373.3,3372.9,0.55]
["bitfinex","ETHUSD",1719469182824,7.3189,3373.3,3373.2,1.078]
["bitfinex","ETHUSD",1719469185007,0.46479896,3373.4,3373.3,5.35545]
["bitfinex","ETHUSD",1719469185365,0.46477985,3373.9,3373.3,6.900257]
["bitfinex","ETHUSD",1719469185649,0.5132231,3373.8,3373.5,1.078]
["bitfinex","ETHUSD",1719469185847,0.5132231,3373.7,3373.5,1.078]
["bitfinex","ETHUSD",1719469186020,0.5132231,3373.8,3373.5,1.078]
["bitfinex","ETHUSD",1719469186948,0.5132231,3373.8,3373.3,6.350257]
["bitfinex","ETHUSD",1719469187263,0.5132231,3373.8,3373.5,1.078]
["bitfinex","ETHUSD",1719469187464,3.42872985,3373.9,3373.5,1.078]
["bitfinex","ETHUSD",1719469187465,0.5132303,3373.7,3373.5,1.078]
["bitfinex","ETHUSD",1719469187759,3.42872985,3373.9,3373.5,1.078]
["bitfinex","ETHUSD",1719469188057,0.51323085,3373.8,3373.5,1.078]
["bitfinex","ETHUSD",1719469188236,0.51323085,3373.7,3373.5,1.078]
["bitfinex","ETHUSD",1719469188429,0.51323085,3373.6,3373.5,1.078]
["bitfinex","ETHUSD",1719469188649,0.51322092,3373.6,3373.5,1.078]
["bitfinex","ETHUSD",1719469189075,0.51322092,3373.6,3373.5,1.776345]
["bitfinex","ETHUSD",1719469189225,3.42872985,3373.9,3373.5,1.776345]
["bitfinex","ETHUSD",1719469189442,0.51321292,3373.8,3373.5,1.078]
["bitfinex","ETHUSD",1719469189771,0.51321292,3373.7,3373.5,1.078]
["bitfinex","ETHUSD",1719469189972,0.51321292,3373.8,3373.5,1.078]
["bitfinex","ETHUSD",1719469190761,0.51321315,3373.7,3373.5,1.078]
["bitfinex","ETHUSD",1719469190937,0.51321315,3373.6,3373.5,1.078]
["bitfinex","ETHUSD",1719469191338,0.51321315,3373.6,3373.5,1.776345]
["bitfinex","ETHUSD",1719469192560,0.51321315,3373.6,3373.5,4.740625]
["bitfinex","ETHUSD",1719469192768,2.4398,3374.3,3373.5,2.326345]
["bitfinex","ETHUSD",1719469193063,0.51316873,3374.2,3373.7,4.04206]
["bitfinex","ETHUSD",1719469193260,0.51316873,3374.1,3373.7,4.04206]
["bitfinex","ETHUSD",1719469193428,0.51316873,3374.2,3373.8,0.55]
["bitfinex","ETHUSD",1719469193630,0.51316873,3374.2,3373.8,1.45228335]
["bitfinex","ETHUSD",1719469193826,0.51317892,3374.1,3373.8,1.45228335]
["bitfinex","ETHUSD",1719469194027,0.51317892,3374.0,3373.8,1.45228335]
["bitfinex","ETHUSD",1719469194234,0.51317892,3374.2,3373.8,4.41629335]
["bitfinex","ETHUSD",1719469194574,10.28239,3374.4,3373.8,4.41629335]
["bitfinex","ETHUSD",1719469194575,2.96359,3374.3,3373.8,1.628]
["bitfinex","ETHUSD",1719469194757,0.51319446,3374.1,3373.8,1.628]
["bitfinex","ETHUSD",1719469194932,0.51319446,3374.0,3373.8,1.628]
["bitfinex","ETHUSD",1719469195139,0.51316337,3373.9,3373.8,1.628]
["bitfinex","ETHUSD",1719469196265,2.96359,3374.3,3373.8,1.628]
["bitfinex","ETHUSD",1719469196469,0.51316397,3374.2,3373.8,1.628]
["bitfinex","ETHUSD",1719469196636,0.51316397,3374.1,3373.8,1.628]
["bitfinex","ETHUSD",1719469196836,0.51316397,3374.2,3373.8,1.628]
["bitfinex","ETHUSD",1719469197090,0.51318311,3374.1,3373.8,1.628]
["bitfinex","ETHUSD",1719469197252,0.51318311,3374.0,3373.8,1.628]
["bitfinex","ETHUSD",1719469197447,5.92724,3374.3,3373.8,1.628]
["bitfinex","ETHUSD",1719469197647,0.51318465,3374.2,3373.8,1.628]
["bitfinex","ETHUSD",1719469198288,0.513185,3374.1,3373.8,1.628]
["bitfinex","ETHUSD",1719469198579,2.96359,3374.3,3373.8,1.628]
["bitfinex","ETHUSD",1719469198580,0.513185,3374.0,3373.8,1.628]
["bitfinex","ETHUSD",1719469198879,0.513185,3373.9,3373.8,1.628]
["bitfinex","ETHUSD",1719469199375,0.513185,3374.1,3373.8,2.13564321]
["bitfinex","ETHUSD",1719469199586,0.513185,3374.0,3373.8,1.628]
["bitfinex","ETHUSD",1719469199756,0.513185,3373.9,3373.8,1.628]
["bitfinex","ETHUSD",1719469199957,0.513185,3374.1,3373.8,1.628]
["bitfinex","ETHUSD",1719469200142,2.96366,3374.2,3373.8,1.628]
["bitfinex","ETHUSD",1719469200343,0.51318507,3374.0,3373.8,1.628]
["bitfinex","ETHUSD",1719469200574,0.5131843,3373.9,3373.8,1.628]
["bitfinex","ETHUSD",1719469200753,2.96366,3374.2,3373.8,1.628]
["bitfinex","ETHUSD",1719469200952,0.51317241,3374.1,3373.8,1.628]
["bitfinex","ETHUSD",1719469201244,2.96332,3374.6,3374.0,1.078]
["bitfinex","ETHUSD",1719469201443,0.51312877,3374.5,3374.1,0.55]
["bitfinex","ETHUSD",1719469201641,0.51312877,3374.4,3374.1,0.55]
["bitfinex","ETHUSD",1719469201879,0.51312877,3374.3,3374.1,0.55]
["bitfinex","ETHUSD",1719469202073,2.96349,3374.4,3374.1,0.55]
["bitfinex","ETHUSD",1719469202276,0.51312953,3374.3,3374.1,0.55]
["bitfinex","ETHUSD",1719469202478,2.96384,3374.0,3373.4,2.9643]
["bitfinex","ETHUSD",1719469202793,2.96366,3374.2,3373.3,5.46407]
["bitfinex","ETHUSD",1719469202794,2.96414,3373.7,3373.3,1.078]
["bitfinex","ETHUSD",1719469202943,2.96391,3374.0,3373.3,1.078]
["bitfinex","ETHUSD",1719469203290,0.51322379,3373.9,3373.3,1.078]
["bitfinex","ETHUSD",1719469203474,3.47728379,3373.8,3373.3,1.078]
["bitfinex","ETHUSD",1719469203641,0.51322379,3373.7,3373.3,1.078]
["bitfinex","ETHUSD",1719469204069,0.51322379,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1719469205043,2.96406,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1719469205243,0.51323157,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1719469205453,2.96406,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1719469205658,0.51322234,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1719469205947,2.96406,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1719469206561,0.51322322,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1719469206769,2.96406,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1719469206939,0.5132226,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1719469207143,2.96406,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1719469207383,0.51322254,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1719469207678,0.51323453,3373.6,3373.4,0.55]
["bitfinex","ETHUSD",1719469207982,0.51323453,3373.6,3373.3,1.078]
["bitfinex","ETHUSD",1719469207983,2.96424,3373.6,3373.0,5.30355]
["bitfinex","ETHUSD",1719469208182,2.93885355,3373.5,3372.7,5.21557]
["bitfinex","ETHUSD",1719469208493,2.96449,3373.3,3372.9,1.078]
["bitfinex","ETHUSD",1719469208880,0.51329803,3373.2,3372.9,1.078]
["bitfinex","ETHUSD",1719469209043,2.96449,3373.3,3372.9,1.078]
["bitfinex","ETHUSD",1719469209249,0.51329816,3373.2,3372.9,1.078]
["bitfinex","ETHUSD",1719469209490,0.51329816,3373.2,3372.7,5.21554]
["bitfinex","ETHUSD",1719469209491,5.38988,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719469209641,0.51328903,3373.4,3373.1,1.078]
["bitfinex","ETHUSD",1719469209847,0.51328903,3373.3,3373.1,1.078]
["bitfinex","ETHUSD",1719469210082,0.51328903,3373.4,3373.1,1.078]
["bitfinex","ETHUSD",1719469210582,0.51328903,3373.3,3373.2,2.3991]
["bitfinex","ETHUSD",1719469210743,2.964,3373.9,3373.3,4.04245]
["bitfinex","ETHUSD",1719469210947,0.51321444,3373.8,3373.5,1.078]
["bitfinex","ETHUSD",1719469211151,0.51321444,3373.7,3373.5,1.078]
["bitfinex","ETHUSD",1719469211360,0.5132095,3373.6,3373.5,1.078]
["bitfinex","ETHUSD",1719469211762,2.96401,3373.8,3373.5,1.078]
["bitfinex","ETHUSD",1719469211986,0.51322769,3373.6,3373.5,1.078]
["bitfinex","ETHUSD",1719469212677,0.51322769,3373.8,3373.5,1.078]
["bitfinex","ETHUSD",1719469214087,0.51322769,3373.9,3373.5,1.078]
["bitfinex","ETHUSD",1719469216665,0.51318727,3374.0,3373.8,1.078]
["bitfinex","ETHUSD",1719469216884,0.51318727,3373.9,3373.8,1.078]
["bitfinex","ETHUSD",1719469217187,0.51318727,3373.9,3373.8,1.628]
["bitfinex","ETHUSD",1719469217608,0.51318727,3373.9,3373.8,1.69658785]
["bitfinex","ETHUSD",1719469218090,10.28258,3374.2,3373.8,1.69658785]
["bitfinex","ETHUSD",1719469218387,0.51318764,3374.1,3373.8,1.69658785]
["bitfinex","ETHUSD",1719469218593,0.51318764,3374.0,3373.8,1.69658785]
["bitfinex","ETHUSD",1719469218792,2.96392,3373.9,3373.8,1.14658785]
["bitfinex","ETHUSD",1719469219091,6.44102764,3373.9,3373.8,0.06858785]
["bitfinex","ETHUSD",1719469219290,6.44102764,3373.9,3373.5,1.078]
["bitfinex","ETHUSD",1719469219491,0.51318764,3373.8,3373.6,0.06867118]
["bitfinex","ETHUSD",1719469220795,3.47720764,3373.8,3373.6,0.06867118]
["bitfinex","ETHUSD",1719469221094,0.51318764,3373.7,3373.6,0.06867118]
["bitfinex","ETHUSD",1719469221299,2.96402,3373.8,3373.6,0.06867118]
["bitfinex","ETHUSD",1719469221495,0.51320441,3373.7,3373.6,0.06867118]
["bitfinex","ETHUSD",1719469223201,3.47730441,3373.7,3373.6,0.06867118]
["bitfinex","ETHUSD",1719469223558,6.44140441,3373.7,3373.6,0.06867118]
["bitfinex","ETHUSD",1719469223756,2.9643,3373.5,3373.3,1.078]
["bitfinex","ETHUSD",1719469224005,0.51320441,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719469224163,0.51320441,3373.4,3372.9,2.96475]
["bitfinex","ETHUSD",1719469224362,0.51320441,3373.4,3373.2,1.078]
["bitfinex","ETHUSD",1719469224625,0.51323975,3373.3,3373.2,1.078]
["bitfinex","ETHUSD",1719469225059,0.51324013,3373.3,3373.2,1.078]
["bitfinex","ETHUSD",1719469225254,0.51324013,3373.3,3373.2,1.833739]
["bitfinex","ETHUSD",1719469226762,0.51324013,3373.3,3373.2,10.109219]
["bitfinex","ETHUSD",1719469226973,7.3189,3374.2,3373.7,2.96404]
["bitfinex","ETHUSD",1719469227169,0.51319081,3374.1,3373.8,2.220827]
["bitfinex","ETHUSD",1719469227403,0.51319081,3374.0,3373.8,1.628]
["bitfinex","ETHUSD",1719469227731,0.51317672,3373.9,3373.8,1.628]
["bitfinex","ETHUSD",1719469228461,0.51317672,3373.9,3373.3,2.96439]
["bitfinex","ETHUSD",1719469228462,2.93097672,3373.9,3373.2,6.066649]
["bitfinex","ETHUSD",1719469228680,2.93097672,3373.9,3373.6,1.078]
["bitfinex","ETHUSD",1719469228681,0.51317672,3373.8,3373.6,1.078]
["bitfinex","ETHUSD",1719469229073,2.9638,3374.1,3373.6,1.078]
["bitfinex","ETHUSD",1719469229074,0.51317672,3374.0,3373.6,1.078]
["bitfinex","ETHUSD",1719469229276,0.51317672,3374.0,3373.8,1.078]
["bitfinex","ETHUSD",1719469229664,3.47701672,3374.0,3373.8,1.078]
["bitfinex","ETHUSD",1719469230000,0.51317672,3373.9,3373.8,1.078]
["bitfinex","ETHUSD",1719469230803,0.51320795,3373.9,3373.8,1.078]
["bitfinex","ETHUSD",1719469232490,0.51320795,3373.9,3373.8,1.18408933]
["bitfinex","ETHUSD",1719469234112,2.96384,3374.0,3373.8,1.18408933]
["bitfinex","ETHUSD",1719469234213,0.51321889,3373.9,3373.8,1.18408933]
["bitfinex","ETHUSD",1719469234444,2.96384,3374.0,3373.8,1.18408933]
["bitfinex","ETHUSD",1719469234620,0.51321876,3373.9,3373.8,1.18408933]
["bitfinex","ETHUSD",1719469237234,2.96384,3374.0,3373.8,0.10608933]
["bitfinex","ETHUSD",1719469237434,3.4771438,3373.9,3373.8,0.10608933]
["bitfinex","ETHUSD",1719469237645,2.96405,3373.8,3373.6,1.078]
["bitfinex","ETHUSD",1719469237809,0.5132238,3373.7,3373.6,1.078]
["bitfinex","ETHUSD",1719469238925,3.4773238,3373.7,3373.6,1.078]
["bitfinex","ETHUSD",1719469239130,3.4773238,3373.7,3372.9,2.3811]
["bitfinex","ETHUSD",1719469239319,0.5132238,3373.6,3373.3,1.078]
["bitfinex","ETHUSD",1719469240333,2.96412,3373.7,3373.3,1.078]
["bitfinex","ETHUSD",1719469240556,0.51324372,3373.6,3373.5,1.078]
["bitfinex","ETHUSD",1719469241520,0.51324372,3373.6,3373.5,4.640535]
["bitfinex","ETHUSD",1719469242021,0.51324372,3373.6,3373.5,7.604815]
["bitfinex","ETHUSD",1719469242259,7.3189,3374.2,3373.8,2.96397]
["bitfinex","ETHUSD",1719469242565,0.51316465,3374.1,3374.0,1.078]
["bitfinex","ETHUSD",1719469243458,2.96353,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719469243634,0.51315023,3374.1,3374.0,1.078]
["bitfinex","ETHUSD",1719469243869,0.51315217,3374.1,3374.0,1.078]
["bitfinex","ETHUSD",1719469245224,0.51315217,3374.1,3374.0,6.834037]
["bitfinex","ETHUSD",1719469245434,0.3481099,3375.4,3374.0,5.743]
["bitfinex","ETHUSD",1719469245435,2.385,3375.4,3374.0,5.743]
["bitfinex","ETHUSD",1719469245659,0.51304115,3375.3,3375.2,1.078]
["bitfinex","ETHUSD",1719469246233,0.51304115,3375.3,3375.2,1.1834724]
["bitfinex","ETHUSD",1719469246460,12.57298,3375.9,3375.2,4.1462524]
["bitfinex","ETHUSD",1719469246793,0.51295706,3375.3,3375.2,3.0682524]
["bitfinex","ETHUSD",1719469246938,12.57298,3375.9,3375.2,4.1462524]
["bitfinex","ETHUSD",1719469246939,2.96226,3375.8,3375.2,4.1462524]
["bitfinex","ETHUSD",1719469247136,0.51293688,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1719469247473,2.96226,3375.8,3375.6,1.078]
["bitfinex","ETHUSD",1719469247633,0.51291961,3375.7,3375.6,1.078]
["bitfinex","ETHUSD",1719469247827,0.51291961,3375.7,3375.1,2.9628]
["bitfinex","ETHUSD",1719469248051,5.92468,3375.7,3375.6,1.078]
["bitfinex","ETHUSD",1719469248272,2.96258,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1719469248467,2.96258,3375.5,3375.2,1.078]
["bitfinex","ETHUSD",1719469248869,0.51298738,3375.4,3375.2,1.078]
["bitfinex","ETHUSD",1719469249031,3.42710469,3375.5,3374.1,2.2597]
["bitfinex","ETHUSD",1719469249032,2.4862,3375.2,3374.1,2.2597]
["bitfinex","ETHUSD",1719469249236,2.4862,3375.2,3374.6,1.078]
["bitfinex","ETHUSD",1719469249237,2.96309,3374.9,3374.6,1.078]
["bitfinex","ETHUSD",1719469249608,2.96319,3374.8,3373.6,2.2597]
["bitfinex","ETHUSD",1719469249855,2.96335,3374.6,3374.1,1.078]
["bitfinex","ETHUSD",1719469250058,2.96323,3374.7,3374.4,1.078]
["bitfinex","ETHUSD",1719469250675,2.96323,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1719469250868,2.96323,3374.7,3374.2,0.55]
["bitfinex","ETHUSD",1719469252284,2.96336,3374.6,3374.2,0.55]
["bitfinex","ETHUSD",1719469252484,2.96336,3374.6,3373.6,5.2597]
["bitfinex","ETHUSD",1719469252485,2.96354,3374.4,3373.6,5.22385]
["bitfinex","ETHUSD",1719469252714,2.96349,3374.4,3373.7,2.96405]
["bitfinex","ETHUSD",1719469252911,2.4626,3374.3,3372.6,0.296515]
["bitfinex","ETHUSD",1719469253152,2.96393,3373.9,3373.2,2.9645]
["bitfinex","ETHUSD",1719469253410,2.96393,3373.9,3373.3,0.592906]
["bitfinex","ETHUSD",1719469254076,5.92792,3373.9,3373.3,0.592906]
["bitfinex","ETHUSD",1719469254271,2.96393,3373.9,3373.3,0.592906]
["bitfinex","ETHUSD",1719469254477,5.92792,3373.9,3373.3,0.592906]
["bitfinex","ETHUSD",1719469254686,5.92792,3373.9,3373.4,0.55]
["bitfinex","ETHUSD",1719469254915,2.96393,3373.9,3373.4,0.55]
["bitfinex","ETHUSD",1719469255976,5.92793,3373.9,3373.4,0.55]
["bitfinex","ETHUSD",1719469256203,2.96393,3373.9,3373.4,0.55]
["bitfinex","ETHUSD",1719469256411,5.92792,3373.9,3373.4,0.55]
["bitfinex","ETHUSD",1719469257414,2.4626,3374.3,3373.4,3.51436]
["bitfinex","ETHUSD",1719469257415,2.96384,3374.0,3373.4,3.51436]
["bitfinex","ETHUSD",1719469257599,2.4626,3374.3,3373.7,2.96408]
["bitfinex","ETHUSD",1719469257600,2.96362,3374.3,3373.7,2.96408]
["bitfinex","ETHUSD",1719469257800,0.51317179,3374.2,3373.8,1.20210279]
["bitfinex","ETHUSD",1719469258020,10.28235,3374.5,3373.8,1.20210279]
["bitfinex","ETHUSD",1719469258021,10.28235,3374.5,3373.9,2.96391]
["bitfinex","ETHUSD",1719469258320,5.22939,3374.7,3373.8,1.142828]
["bitfinex","ETHUSD",1719469258321,2.96332,3374.6,3374.0,3.6709088]
["bitfinex","ETHUSD",1719469258535,2.96332,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1719469258536,0.51312257,3374.5,3374.0,2.96383]
["bitfinex","ETHUSD",1719469258827,9.6531,3375.1,3374.1,1.0199325]
["bitfinex","ETHUSD",1719469259025,2.96317,3374.8,3374.2,2.96357]
["bitfinex","ETHUSD",1719469259192,2.96317,3374.8,3374.3,0.55]
["bitfinex","ETHUSD",1719469259193,0.51310571,3374.7,3374.3,0.55]
["bitfinex","ETHUSD",1719469259377,2.96323,3374.7,3374.3,0.55]
["bitfinex","ETHUSD",1719469259579,0.51309979,3374.6,3374.2,0.60926676]
["bitfinex","ETHUSD",1719469259780,2.96323,3374.7,3374.2,0.60926676]
["bitfinex","ETHUSD",1719469260380,2.96323,3374.7,3374.2,1.26294644]
["bitfinex","ETHUSD",1719469260939,2.96307,3374.9,3374.2,4.22654644]
["bitfinex","ETHUSD",1719469261153,0.51308248,3374.8,3374.3,3.02278677]
["bitfinex","ETHUSD",1719469261305,2.96296,3375.0,3374.4,3.51347]
["bitfinex","ETHUSD",1719469261512,0.51306544,3374.9,3374.4,3.51348]
["bitfinex","ETHUSD",1719469261752,2.96301,3375.0,3374.4,4.161184]
["bitfinex","ETHUSD",1719469262007,0.51306688,3374.9,3374.5,0.05926134]
["bitfinex","ETHUSD",1719469262209,2.96301,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1719469262616,2.96301,3375.0,3374.7,0.10550298]
["bitfinex","ETHUSD",1719469262820,13.09035469,3375.5,3374.7,0.16476432]
["bitfinex","ETHUSD",1719469262821,2.9627,3375.3,3374.7,0.16476432]
["bitfinex","ETHUSD",1719469262994,10.12782469,3375.5,3374.8,3.57238723]
["bitfinex","ETHUSD",1719469262995,0.51301893,3375.2,3374.8,3.57238723]
["bitfinex","ETHUSD",1719469263196,2.96262,3375.4,3374.8,3.57238723]
["bitfinex","ETHUSD",1719469263437,0.51299499,3375.3,3374.9,0.10536071]
["bitfinex","ETHUSD",1719469263636,2.96262,3375.4,3374.9,0.10536071]
["bitfinex","ETHUSD",1719469264157,5.92531,3375.4,3374.9,0.10536071]
["bitfinex","ETHUSD",1719469265012,2.96262,3375.4,3374.9,0.10536071]
["bitfinex","ETHUSD",1719469267199,3.47578509,3375.3,3374.9,0.10536071]
["bitfinex","ETHUSD",1719469267442,2.96277,3375.3,3374.9,0.10536071]
["bitfinex","ETHUSD",1719469267821,2.96262,3375.4,3374.9,0.10536071]
["bitfinex","ETHUSD",1719469268000,5.92592,3375.0,3374.9,0.10536071]
["bitfinex","ETHUSD",1719469268212,6.43892631,3375.0,3374.9,0.10536071]
["bitfinex","ETHUSD",1719469268400,2.96319,3374.8,3374.0,2.96381]
["bitfinex","ETHUSD",1719469268603,2.96319,3374.8,3374.1,1.018938]
["bitfinex","ETHUSD",1719469268902,3.47634625,3374.7,3374.1,1.12464079]
["bitfinex","ETHUSD",1719469269099,2.96319,3374.8,3374.1,1.12464079]
["bitfinex","ETHUSD",1719469269100,3.47643625,3374.6,3374.1,1.12464079]
["bitfinex","ETHUSD",1719469269304,2.96333,3374.6,3374.2,0.70523208]
["bitfinex","ETHUSD",1719469269547,2.96333,3374.6,3374.3,0.55]
["bitfinex","ETHUSD",1719469269847,2.96333,3374.6,3374.3,0.10561725]
["bitfinex","ETHUSD",1719469270148,2.96324,3374.7,3374.4,0.55]
["bitfinex","ETHUSD",1719469270451,3.47643428,3374.6,3374.5,0.10553173]
["bitfinex","ETHUSD",1719469270946,3.47644792,3374.6,3374.2,0.9482748]
["bitfinex","ETHUSD",1719469271201,2.3456,3375.1,3374.2,0.55]
["bitfinex","ETHUSD",1719469271202,2.96357,3374.3,3374.2,0.55]
["bitfinex","ETHUSD",1719469271309,2.96357,3374.3,3373.7,2.96405]
["bitfinex","ETHUSD",1719469271310,2.96389,3374.0,3373.3,5.23749]
["bitfinex","ETHUSD",1719469271647,2.96389,3374.0,3373.4,3.488109]
["bitfinex","ETHUSD",1719469272449,2.3613,3374.4,3373.4,0.523749]
["bitfinex","ETHUSD",1719469272644,2.96408,3373.8,3372.9,2.96475]
["bitfinex","ETHUSD",1719469272948,2.96426,3373.6,3372.9,2.96475]
["bitfinex","ETHUSD",1719469273166,2.96425,3373.6,3373.0,0.841605]
["bitfinex","ETHUSD",1719469273646,2.96425,3373.6,3373.0,3.806315]
["bitfinex","ETHUSD",1719469274514,2.96412,3373.7,3373.1,2.96459]
["bitfinex","ETHUSD",1719469274730,2.96412,3373.7,3373.2,0.6770905]
["bitfinex","ETHUSD",1719469274921,2.96412,3373.7,3373.3,0.55]
["bitfinex","ETHUSD",1719469275138,2.9642,3373.6,3373.3,0.55]
["bitfinex","ETHUSD",1719469275912,2.96411,3373.7,3373.3,0.55]
["bitfinex","ETHUSD",1719469276442,2.9642,3373.6,3373.3,0.55]
["bitfinex","ETHUSD",1719469276645,2.96406,3373.8,3373.3,0.55]
["bitfinex","ETHUSD",1719469277421,2.964,3373.9,3373.3,4.31423355]
["bitfinex","ETHUSD",1719469277627,2.96405,3373.8,3373.4,0.10628795]
["bitfinex","ETHUSD",1719469280531,2.96394,3373.9,3373.4,0.10628795]
["bitfinex","ETHUSD",1719469281229,2.96344,3374.5,3373.4,0.10628795]
["bitfinex","ETHUSD",1719469281230,7.3189,3374.6,3373.7,2.96408]
["bitfinex","ETHUSD",1719469281479,7.3189,3374.6,3373.9,2.96388]
["bitfinex","ETHUSD",1719469281480,3.47660072,3374.5,3373.9,2.96388]
["bitfinex","ETHUSD",1719469281678,0.51317072,3374.4,3373.9,2.96388]
["bitfinex","ETHUSD",1719469281831,2.96343,3374.5,3374.0,0.10603493]
["bitfinex","ETHUSD",1719469282044,0.51313557,3374.4,3374.0,0.10603493]
["bitfinex","ETHUSD",1719469282238,2.96343,3374.5,3374.0,0.10603493]
["bitfinex","ETHUSD",1719469282460,0.51313644,3374.4,3374.0,0.10603493]
["bitfinex","ETHUSD",1719469282681,2.963,3375.0,3374.0,0.10603493]
["bitfinex","ETHUSD",1719469282682,10.28179,3375.1,3374.0,0.82370808]
["bitfinex","ETHUSD",1719469282880,3.47608185,3375.0,3374.4,2.96345]
["bitfinex","ETHUSD",1719469283211,0.51309185,3374.9,3374.5,0.65574967]
["bitfinex","ETHUSD",1719469283392,2.96299,3375.0,3374.5,0.65574967]
["bitfinex","ETHUSD",1719469283562,0.51305433,3374.9,3374.5,0.65574967]
["bitfinex","ETHUSD",1719469283879,2.96299,3375.0,3374.5,0.65574967]
["bitfinex","ETHUSD",1719469284192,0.51305456,3374.9,3374.5,0.65574967]
["bitfinex","ETHUSD",1719469284398,0.63896047,3375.4,3374.5,0.65574967]
["bitfinex","ETHUSD",1719469284399,2.9626,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1719469284682,2.4342,3375.7,3374.8,5.92621]
["bitfinex","ETHUSD",1719469284683,3.47566087,3375.4,3374.8,5.92621]
["bitfinex","ETHUSD",1719469284842,0.51301087,3375.3,3374.9,0.10539918]
["bitfinex","ETHUSD",1719469285043,2.97762,3375.7,3374.9,0.10539918]
["bitfinex","ETHUSD",1719469285044,2.96283,3375.2,3374.9,0.10539918]
["bitfinex","ETHUSD",1719469285284,0.51304744,3375.1,3374.9,0.10539918]
["bitfinex","ETHUSD",1719469285512,0.51304744,3375.0,3374.5,3.51335]
["bitfinex","ETHUSD",1719469285650,0.51304744,3375.1,3374.6,2.96325]
["bitfinex","ETHUSD",1719469285849,0.51304744,3375.1,3374.7,0.55]
["bitfinex","ETHUSD",1719469286484,2.96282,3375.2,3374.7,0.55]
["bitfinex","ETHUSD",1719469286696,0.51304499,3375.1,3374.7,0.55]
["bitfinex","ETHUSD",1719469286861,2.96282,3375.2,3374.7,0.55]
["bitfinex","ETHUSD",1719469287049,0.51304242,3375.1,3374.7,0.55]
["bitfinex","ETHUSD",1719469287250,0.597762,3375.6,3374.2,2.96362]
["bitfinex","ETHUSD",1719469287561,2.96371,3374.2,3373.1,2.3412]
["bitfinex","ETHUSD",1719469287757,2.96375,3374.1,3373.5,2.96423]
["bitfinex","ETHUSD",1719469288903,2.96375,3374.1,3373.2,4.782]
["bitfinex","ETHUSD",1719469288904,0.51321974,3374.0,3373.2,2.96449]
["bitfinex","ETHUSD",1719469289115,0.51321974,3374.0,3373.3,0.71232]
["bitfinex","ETHUSD",1719469289116,2.96397,3373.9,3373.3,0.71232]
["bitfinex","ETHUSD",1719469289933,2.96397,3373.9,3373.3,3.67676]
["bitfinex","ETHUSD",1719469290220,2.96397,3373.9,3373.4,1.151796]
["bitfinex","ETHUSD",1719469290600,5.92795,3373.9,3373.4,1.151796]
["bitfinex","ETHUSD",1719469290810,2.96385,3374.0,3373.4,4.116136]
["bitfinex","ETHUSD",1719469291114,2.96385,3374.0,3373.4,3.51434]
["bitfinex","ETHUSD",1719469291798,2.96392,3373.9,3373.4,3.51434]
["bitfinex","ETHUSD",1719469292574,2.96381,3374.1,3373.5,3.06317155]
["bitfinex","ETHUSD",1719469292793,2.96381,3374.1,3373.6,0.55]
["bitfinex","ETHUSD",1719469292974,2.96381,3374.1,3373.7,0.09886148]
["bitfinex","ETHUSD",1719469293470,3.47703931,3374.0,3373.7,0.09886148]
["bitfinex","ETHUSD",1719469293817,2.96384,3374.0,3373.7,0.09886148]
["bitfinex","ETHUSD",1719469296531,0.5132157,3373.9,3373.7,0.09886148]
["bitfinex","ETHUSD",1719469296743,8.89203,3373.8,3373.7,0.09886148]
["bitfinex","ETHUSD",1719469297027,2.96448,3373.3,3372.7,5.21923]
["bitfinex","ETHUSD",1719469297246,2.96448,3373.3,3372.7,8.18416]
["bitfinex","ETHUSD",1719469297383,2.96448,3373.3,3372.8,0.91766078]
["bitfinex","ETHUSD",1719469298343,2.96448,3373.3,3372.9,0.55]
["bitfinex","ETHUSD",1719469298548,9.7128,3373.8,3373.0,0.0592914]
["bitfinex","ETHUSD",1719469298699,3.4774142,3373.7,3373.1,0.70269522]
["bitfinex","ETHUSD",1719469298903,2.96419,3373.6,3373.1,0.55]
["bitfinex","ETHUSD",1719469299172,2.96419,3373.6,3373.2,0.09907359]
["bitfinex","ETHUSD",1719469299302,2.96419,3373.6,3373.3,0.55]
["bitfinex","ETHUSD",1719469299734,2.96419,3373.6,3373.4,0.09898801]
["bitfinex","ETHUSD",1719469300745,2.964,3373.9,3373.4,0.09898801]
["bitfinex","ETHUSD",1719469300958,0.51322062,3373.8,3373.5,0.55]
["bitfinex","ETHUSD",1719469301134,10.28269,3374.1,3373.5,4.19504087]
["bitfinex","ETHUSD",1719469301457,0.51318594,3374.0,3373.6,0.09917198]
["bitfinex","ETHUSD",1719469301619,10.28269,3374.1,3373.6,0.09917198]
["bitfinex","ETHUSD",1719469301620,3.47711541,3373.9,3373.6,0.09917198]
["bitfinex","ETHUSD",1719469301825,2.96393,3373.9,3373.6,0.09917198]
["bitfinex","ETHUSD",1719469302162,2.96393,3373.9,3373.6,0.76530127]
["bitfinex","ETHUSD",1719469305137,0.51320954,3373.8,3373.6,0.76530127]
["bitfinex","ETHUSD",1719469305373,2.96377,3374.1,3373.6,0.76530127]
["bitfinex","ETHUSD",1719469305374,2.96385,3374.0,3373.6,0.76530127]
["bitfinex","ETHUSD",1719469306464,3.47714303,3373.9,3373.6,0.76530127]
["bitfinex","ETHUSD",1719469306763,0.51319947,3373.8,3373.6,0.09917198]
["bitfinex","ETHUSD",1719469306975,2.96393,3373.9,3373.6,0.09917198]
["bitfinex","ETHUSD",1719469307504,0.51318002,3373.8,3373.6,0.09917198]
["bitfinex","ETHUSD",1719469307714,2.9641,3373.7,3373.6,0.09917198]
["bitfinex","ETHUSD",1719469307985,2.9641,3373.7,3373.6,0.64917198]
["bitfinex","ETHUSD",1719469308756,3.47732882,3373.7,3373.6,0.64917198]
["bitfinex","ETHUSD",1719469311768,2.9641,3373.7,3373.6,0.64917198]
["bitfinex","ETHUSD",1719469311956,3.47735079,3373.7,3373.6,0.64917198]
["bitfinex","ETHUSD",1719469312754,3.47735079,3373.7,3373.6,0.09917198]
["bitfinex","ETHUSD",1719469312755,6.44145079,3373.7,3373.6,0.09917198]
["bitfinex","ETHUSD",1719469313078,2.96442,3373.4,3372.8,5.29668]
["bitfinex","ETHUSD",1719469313421,5.92885,3373.4,3372.9,0.09940232]
["bitfinex","ETHUSD",1719469314098,5.92885,3373.4,3373.0,0.55]
["bitfinex","ETHUSD",1719469314258,2.96447,3373.3,3373.0,0.55]
["bitfinex","ETHUSD",1719469314459,2.96447,3373.3,3373.1,0.09931672]
["bitfinex","ETHUSD",1719469314667,2.96447,3373.3,3373.2,0.55]
["bitfinex","ETHUSD",1719469315095,2.96447,3373.3,3373.2,0.64927393]
["bitfinex","ETHUSD",1719469318275,2.96427,3373.6,3373.2,0.64927393]
["bitfinex","ETHUSD",1719469318476,2.96437,3373.4,3373.2,1.01067732]
["bitfinex","ETHUSD",1719469323196,5.92879,3373.4,3373.2,1.01067732]
["bitfinex","ETHUSD",1719469323520,2.96437,3373.4,3373.2,1.01067732]
["bitfinex","ETHUSD",1719469323720,2.96437,3373.4,3373.2,0.64927393]
["bitfinex","ETHUSD",1719469324391,5.9289,3373.3,3373.2,0.64927393]
["bitfinex","ETHUSD",1719469324739,11.27685,3373.3,3373.2,0.09927393]
["bitfinex","ETHUSD",1719469324906,11.86974,3373.3,3373.2,0.09927393]
["bitfinex","ETHUSD",1719469325110,2.965,3372.7,3372.1,5.44796]
["bitfinex","ETHUSD",1719469325304,2.965,3372.7,3372.2,0.73701079]
["bitfinex","ETHUSD",1719469325617,2.965,3372.7,3372.2,3.80217105]
["bitfinex","ETHUSD",1719469325832,2.97639,3373.3,3372.2,0.83677105]
["bitfinex","ETHUSD",1719469326008,2.96523,3372.5,3372.2,0.09976026]
["bitfinex","ETHUSD",1719469327319,2.96498,3372.7,3372.2,0.09976026]
["bitfinex","ETHUSD",1719469327320,2.96508,3372.6,3372.2,0.09976026]
["bitfinex","ETHUSD",1719469327531,0.51336284,3372.5,3372.3,0.55]
["bitfinex","ETHUSD",1719469327734,2.96494,3372.8,3372.3,0.55]
["bitfinex","ETHUSD",1719469328055,0.5133609,3372.7,3372.3,0.55]
["bitfinex","ETHUSD",1719469328346,2.96476,3373.0,3372.4,3.02451754]
["bitfinex","ETHUSD",1719469328507,2.96476,3373.0,3372.5,0.55]
["bitfinex","ETHUSD",1719469328508,0.51335921,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1719469328693,0.51335921,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1719469328893,0.51335921,3372.7,3372.6,0.09966372]
["bitfinex","ETHUSD",1719469329146,0.51335921,3372.7,3372.6,0.64966372]
["bitfinex","ETHUSD",1719469329443,0.51335921,3372.7,3372.6,4.38392909]
["bitfinex","ETHUSD",1719469329601,10.28332,3373.4,3372.7,2.2775]
["bitfinex","ETHUSD",1719469329602,2.96446,3373.3,3372.7,2.2775]
["bitfinex","ETHUSD",1719469329934,0.51330426,3373.2,3372.8,0.7088548]
["bitfinex","ETHUSD",1719469330133,2.96446,3373.3,3372.8,1.61749728]
["bitfinex","ETHUSD",1719469330449,0.51329387,3373.2,3372.8,1.61749728]
["bitfinex","ETHUSD",1719469330612,0.51329387,3373.1,3372.8,1.61749728]
["bitfinex","ETHUSD",1719469330809,2.96446,3373.3,3372.8,1.61749728]
["bitfinex","ETHUSD",1719469331128,0.51329764,3373.2,3372.9,3.94730373]
["bitfinex","ETHUSD",1719469331433,7.3189,3373.8,3373.1,2.96456]
["bitfinex","ETHUSD",1719469331434,2.96415,3373.7,3373.1,2.96456]
["bitfinex","ETHUSD",1719469331731,0.51324565,3373.6,3373.2,3.72658288]
["bitfinex","ETHUSD",1719469331933,0.51323544,3373.5,3373.3,0.55]
["bitfinex","ETHUSD",1719469332120,2.96423,3373.6,3373.3,0.55]
["bitfinex","ETHUSD",1719469332302,2.96423,3373.6,3373.4,0.09925938]
["bitfinex","ETHUSD",1719469332303,0.5132334,3373.5,3373.4,0.09925938]
["bitfinex","ETHUSD",1719469333339,0.5132334,3373.5,3373.4,3.42500632]
["bitfinex","ETHUSD",1719469333505,5.92727,3374.3,3373.5,2.96427]
["bitfinex","ETHUSD",1719469333707,5.92727,3374.3,3373.6,3.5734073]
["bitfinex","ETHUSD",1719469333708,3.47688209,3374.2,3373.6,3.5734073]
["bitfinex","ETHUSD",1719469333930,0.51318209,3374.1,3373.6,3.67251553]
["bitfinex","ETHUSD",1719469334239,0.51317523,3374.0,3373.6,3.67251553]
["bitfinex","ETHUSD",1719469334444,0.51317523,3374.0,3373.6,0.70838553]
["bitfinex","ETHUSD",1719469334645,0.51317642,3373.9,3373.6,3.67256553]
["bitfinex","ETHUSD",1719469334852,2.9637,3374.2,3373.6,3.67256553]
["bitfinex","ETHUSD",1719469335040,0.51315189,3374.1,3373.6,3.67256553]
["bitfinex","ETHUSD",1719469335349,2.9637,3374.2,3373.6,3.67256553]
["bitfinex","ETHUSD",1719469335503,0.51315182,3374.1,3373.6,3.67256553]
["bitfinex","ETHUSD",1719469335699,0.51315182,3374.0,3373.6,4.38045175]
["bitfinex","ETHUSD",1719469335977,2.9637,3374.2,3373.6,4.38045175]
["bitfinex","ETHUSD",1719469335978,0.51315182,3374.1,3373.6,4.38045175]
["bitfinex","ETHUSD",1719469336116,0.51315182,3374.0,3373.6,4.38045175]
["bitfinex","ETHUSD",1719469336318,0.51315182,3374.1,3373.6,4.38045175]
["bitfinex","ETHUSD",1719469336522,0.51315182,3374.0,3373.6,4.38045175]
["bitfinex","ETHUSD",1719469336819,0.51315182,3373.9,3373.6,4.38045175]
["bitfinex","ETHUSD",1719469337007,2.9637,3374.2,3373.7,0.73447218]
["bitfinex","ETHUSD",1719469337221,0.51317642,3374.1,3373.8,0.64902267]
["bitfinex","ETHUSD",1719469337433,0.51317642,3374.0,3373.8,0.09902267]
["bitfinex","ETHUSD",1719469337747,0.51317627,3373.9,3373.8,0.09902267]
["bitfinex","ETHUSD",1719469338043,0.51317627,3373.9,3373.8,0.64902267]
["bitfinex","ETHUSD",1719469338242,0.51317627,3373.9,3373.8,0.55]
["bitfinex","ETHUSD",1719469338452,0.51317627,3373.9,3373.8,0.09902267]
["bitfinex","ETHUSD",1719469338604,0.51317627,3373.9,3373.8,0.64902267]
["bitfinex","ETHUSD",1719469338928,2.96357,3374.3,3373.8,4.32577194]
["bitfinex","ETHUSD",1719469339132,0.5131621,3374.2,3373.8,3.61303267]
["bitfinex","ETHUSD",1719469339338,0.5131621,3374.1,3373.8,3.61303267]
["bitfinex","ETHUSD",1719469339644,0.5131621,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719469339854,2.96355,3374.4,3373.9,3.51391]
["bitfinex","ETHUSD",1719469340144,3.47678548,3374.3,3374.0,0.55]
["bitfinex","ETHUSD",1719469340302,0.51315548,3374.2,3374.0,0.55]
["bitfinex","ETHUSD",1719469340630,0.51315548,3374.2,3374.1,0.09543913]
["bitfinex","ETHUSD",1719469341150,0.51318273,3374.2,3374.1,0.09543913]
["bitfinex","ETHUSD",1719469341746,6.44050273,3374.2,3374.1,0.09543913]
["bitfinex","ETHUSD",1719469342145,2.96382,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1719469342331,3.47702273,3374.0,3373.6,1.643877]
["bitfinex","ETHUSD",1719469342539,0.51318273,3373.9,3373.6,1.73951915]
["bitfinex","ETHUSD",1719469342933,2.96384,3374.0,3373.6,1.73951915]
["bitfinex","ETHUSD",1719469344368,2.96376,3374.1,3373.7,0.47037892]
["bitfinex","ETHUSD",1719469344551,0.51318374,3374.0,3373.8,0.55]
["bitfinex","ETHUSD",1719469344801,2.96376,3374.1,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469344919,0.51318076,3374.0,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469345248,2.96376,3374.1,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469345422,0.51318686,3374.0,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469345741,2.96376,3374.1,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469345944,0.5131837,3374.0,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469346150,2.96376,3374.1,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469346310,0.51318367,3374.0,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469346509,2.96376,3374.1,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469346743,0.51318366,3374.0,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469346953,2.96376,3374.1,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469347109,0.51318164,3374.0,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469347310,2.96376,3374.1,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469347741,0.51318512,3374.0,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469347934,2.96376,3374.1,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469348131,3.47702348,3374.0,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469348342,2.96384,3374.0,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469348846,3.47711673,3373.9,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469349752,0.51319673,3373.9,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469350256,2.96385,3374.0,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469350456,0.51317958,3373.9,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469350612,2.96385,3374.0,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469351017,0.51319606,3373.9,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469351646,2.96385,3374.0,3373.8,0.64556745]
["bitfinex","ETHUSD",1719469352033,6.44102923,3373.9,3373.8,0.09556745]
["bitfinex","ETHUSD",1719469352375,6.44102923,3373.9,3372.8,1.782]
["bitfinex","ETHUSD",1719469352376,2.96447,3373.3,3372.8,2.96487]
["bitfinex","ETHUSD",1719469352864,2.96454,3373.2,3372.9,0.09600148]
["bitfinex","ETHUSD",1719469353032,2.96463,3373.1,3372.9,0.09600148]
["bitfinex","ETHUSD",1719469353431,2.96456,3373.2,3372.7,5.38898]
["bitfinex","ETHUSD",1719469353763,2.96456,3373.2,3372.8,0.63494928]
["bitfinex","ETHUSD",1719469354754,2.96456,3373.2,3372.9,0.55]
["bitfinex","ETHUSD",1719469355160,2.96456,3373.2,3373.0,0.09595868]
["bitfinex","ETHUSD",1719469355456,2.96456,3373.2,3372.9,0.55]
["bitfinex","ETHUSD",1719469355659,2.96456,3373.2,3373.1,0.09600104]
["bitfinex","ETHUSD",1719469355961,2.96456,3373.2,3373.0,0.09604384]
["bitfinex","ETHUSD",1719469356256,2.96456,3373.2,3373.1,0.09600104]
["bitfinex","ETHUSD",1719469356455,3.47786372,3373.2,3373.1,0.09600104]
["bitfinex","ETHUSD",1719469356760,3.47786372,3373.2,3372.4,2.96521]
["bitfinex","ETHUSD",1719469356961,3.47786372,3373.2,3373.1,0.09600104]
["bitfinex","ETHUSD",1719469356962,5.92917,3373.2,3373.1,0.09600104]
["bitfinex","ETHUSD",1719469357288,2.96475,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719469357630,0.51334567,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1719469357828,2.96475,3373.0,3372.5,4.095576]
["bitfinex","ETHUSD",1719469358163,2.96475,3373.0,3372.6,0.55]
["bitfinex","ETHUSD",1719469358578,2.96445,3373.3,3372.8,2.96489]
["bitfinex","ETHUSD",1719469358746,0.51333542,3373.2,3372.9,3.866229]
["bitfinex","ETHUSD",1719469358952,2.96441,3373.4,3372.9,3.51474]
["bitfinex","ETHUSD",1719469359149,0.51328992,3373.3,3372.9,3.51474]
["bitfinex","ETHUSD",1719469359324,0.51328992,3373.2,3372.9,3.51474]
["bitfinex","ETHUSD",1719469359665,0.51328992,3373.1,3372.9,3.51474]
["bitfinex","ETHUSD",1719469359894,0.51328992,3373.3,3372.9,3.51474]
["bitfinex","ETHUSD",1719469360173,0.51330532,3373.2,3372.9,4.162711]
["bitfinex","ETHUSD",1719469360377,2.96441,3373.4,3372.9,4.162711]
["bitfinex","ETHUSD",1719469360562,0.51329325,3373.1,3372.9,4.162711]
["bitfinex","ETHUSD",1719469360763,2.96441,3373.4,3373.0,0.7127681]
["bitfinex","ETHUSD",1719469360948,2.96425,3373.6,3372.9,6.4795]
["bitfinex","ETHUSD",1719469360949,0.51329328,3373.3,3372.9,6.4795]
["bitfinex","ETHUSD",1719469361279,0.51329328,3373.2,3372.9,3.51474]
["bitfinex","ETHUSD",1719469361476,2.9643,3373.5,3372.9,6.47949]
["bitfinex","ETHUSD",1719469361663,0.51328674,3373.4,3372.9,6.47949]
["bitfinex","ETHUSD",1719469361865,0.51328674,3373.3,3372.9,3.51474]
["bitfinex","ETHUSD",1719469362161,0.51328674,3373.2,3372.9,3.51474]
["bitfinex","ETHUSD",1719469362363,0.51328674,3373.4,3373.0,0.889035]
["bitfinex","ETHUSD",1719469362567,0.51328674,3373.4,3372.9,3.51474]
["bitfinex","ETHUSD",1719469363476,2.9643,3373.5,3372.9,6.47949]
["bitfinex","ETHUSD",1719469363666,0.51328428,3373.4,3372.9,6.47949]
["bitfinex","ETHUSD",1719469363867,2.9643,3373.5,3373.0,2.96468]
["bitfinex","ETHUSD",1719469364043,0.51328432,3373.3,3373.0,2.96468]
["bitfinex","ETHUSD",1719469364242,7.3189,3373.9,3373.5,2.96421]
["bitfinex","ETHUSD",1719469364439,0.51323083,3373.8,3373.6,2.96418]
["bitfinex","ETHUSD",1719469364680,0.51323083,3373.7,3373.6,3.51418]
["bitfinex","ETHUSD",1719469364880,2.96378,3374.1,3373.6,3.51418]
["bitfinex","ETHUSD",1719469365085,0.51318555,3374.0,3373.6,3.51418]
["bitfinex","ETHUSD",1719469365266,0.51318555,3373.9,3373.6,3.51418]
["bitfinex","ETHUSD",1719469365445,0.51318555,3373.8,3373.6,3.51418]
["bitfinex","ETHUSD",1719469365650,0.51318555,3374.0,3373.6,3.51418]
["bitfinex","ETHUSD",1719469366888,0.51318981,3373.9,3373.6,3.51418]
["bitfinex","ETHUSD",1719469367191,0.51318981,3373.8,3373.6,3.51418]
["bitfinex","ETHUSD",1719469367488,2.96378,3374.1,3373.6,3.51418]
["bitfinex","ETHUSD",1719469367489,0.51318981,3373.7,3373.6,3.51418]
["bitfinex","ETHUSD",1719469367687,0.51318981,3373.9,3373.6,3.51418]
["bitfinex","ETHUSD",1719469368264,0.51318981,3373.9,3373.6,0.55]
["bitfinex","ETHUSD",1719469369381,3.47713981,3373.9,3373.6,0.55]
["bitfinex","ETHUSD",1719469369588,0.51318981,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1719469369789,0.51318981,3373.8,3373.4,1.69847]
["bitfinex","ETHUSD",1719469370022,2.96395,3373.9,3373.4,1.69847]
["bitfinex","ETHUSD",1719469370154,0.51323111,3373.8,3373.4,1.69847]
["bitfinex","ETHUSD",1719469371603,0.51323111,3373.8,3373.4,4.6628]
["bitfinex","ETHUSD",1719469373402,2.96395,3373.9,3373.4,4.6628]
["bitfinex","ETHUSD",1719469373403,0.51322402,3373.7,3373.4,4.6628]
["bitfinex","ETHUSD",1719469373713,0.51322404,3373.6,3373.4,4.6628]
["bitfinex","ETHUSD",1719469373862,2.96395,3373.9,3373.4,4.6628]
["bitfinex","ETHUSD",1719469374063,0.51322375,3373.8,3373.4,4.6628]
["bitfinex","ETHUSD",1719469374302,0.51322375,3373.7,3373.4,4.6628]
["bitfinex","ETHUSD",1719469374598,0.51322375,3373.6,3373.4,4.6628]
["bitfinex","ETHUSD",1719469374897,2.96395,3373.9,3373.4,4.6628]
["bitfinex","ETHUSD",1719469375095,0.51321469,3373.8,3373.4,4.6628]
["bitfinex","ETHUSD",1719469375296,0.51321469,3373.7,3373.4,4.6628]
["bitfinex","ETHUSD",1719469375503,0.51321469,3373.7,3373.4,1.69847]
["bitfinex","ETHUSD",1719469376300,2.96401,3373.8,3373.4,1.69847]
["bitfinex","ETHUSD",1719469376503,0.51323188,3373.6,3373.4,1.69847]
["bitfinex","ETHUSD",1719469376662,0.51323188,3373.5,3373.4,1.69847]
["bitfinex","ETHUSD",1719469377874,0.51323188,3373.5,3373.4,7.62719]
["bitfinex","ETHUSD",1719469378200,2.96378,3374.1,3373.5,2.96425]
["bitfinex","ETHUSD",1719469378497,2.96378,3374.1,3373.6,0.55]
["bitfinex","ETHUSD",1719469378498,0.51320276,3374.0,3373.6,0.55]
["bitfinex","ETHUSD",1719469378697,2.96405,3373.8,3373.6,0.55]
["bitfinex","ETHUSD",1719469378877,2.96405,3373.8,3373.3,2.96444]
["bitfinex","ETHUSD",1719469378878,0.51320276,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1719469379083,3.47731276,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1719469379415,0.51320276,3373.6,3373.4,0.55]
["bitfinex","ETHUSD",1719469379629,0.5132311,3373.5,3373.4,0.55]
["bitfinex","ETHUSD",1719469380506,2.96446,3373.3,3372.8,2.3624]
["bitfinex","ETHUSD",1719469380703,3.47785212,3373.2,3372.8,3.4404]
["bitfinex","ETHUSD",1719469380957,2.96441,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719469381121,0.51328935,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719469381280,2.96441,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719469381480,0.51328424,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1719469381791,2.96441,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719469381792,0.51328424,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1719469382131,2.96429,3373.5,3373.0,4.59267]
["bitfinex","ETHUSD",1719469382293,0.51326372,3373.4,3373.0,5.584657]
["bitfinex","ETHUSD",1719469382539,0.51325468,3373.3,3373.1,0.09596298]
["bitfinex","ETHUSD",1719469382838,0.51325468,3373.2,3373.1,1.16458608]
["bitfinex","ETHUSD",1719469383049,3.47763468,3373.4,3373.1,0.09596298]
["bitfinex","ETHUSD",1719469383193,3.47775468,3373.3,3373.1,0.09596298]
["bitfinex","ETHUSD",1719469383393,0.51325468,3373.2,3373.1,0.09596298]
["bitfinex","ETHUSD",1719469383594,0.51325468,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1719469383793,0.51325468,3373.2,3373.1,0.09597385]
["bitfinex","ETHUSD",1719469384017,0.51325468,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1719469384251,3.47779468,3373.2,3373.1,0.09597385]
["bitfinex","ETHUSD",1719469384409,3.47779468,3373.2,3372.7,2.96496]
["bitfinex","ETHUSD",1719469384607,3.47779468,3373.2,3373.1,0.09597385]
["bitfinex","ETHUSD",1719469384608,2.96454,3373.2,3373.1,0.09597385]
["bitfinex","ETHUSD",1719469384812,3.47783041,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1719469384997,3.47783041,3373.2,3373.1,0.09597385]
["bitfinex","ETHUSD",1719469385234,3.47782934,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1719469385512,0.51328474,3373.1,3372.8,4.36708676]
["bitfinex","ETHUSD",1719469385724,2.96447,3373.3,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469385924,0.51328945,3373.2,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469386142,0.51328945,3373.1,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469386311,2.96447,3373.3,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469386529,0.51329038,3373.2,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469386745,0.51329038,3373.1,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469386940,2.96447,3373.3,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469387127,0.51329046,3373.2,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469387411,0.51329046,3373.1,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469387613,2.96447,3373.3,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469387829,0.51328904,3373.2,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469388033,0.51328904,3373.1,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469388219,0.51328904,3373.2,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469388429,0.51329376,3373.1,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469388658,0.51329376,3373.0,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469388824,0.51329376,3373.1,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469389050,3.47792376,3373.1,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469389348,0.51329376,3373.0,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469389844,0.51329376,3373.1,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469391752,5.39446,3373.2,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469391753,0.51331344,3373.0,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469392064,0.51330979,3373.0,3372.9,0.09605945]
["bitfinex","ETHUSD",1719469392546,0.51330979,3373.0,3372.9,3.4219624]
["bitfinex","ETHUSD",1719469392748,7.3189,3373.7,3373.0,2.96468]
["bitfinex","ETHUSD",1719469392749,2.96429,3373.5,3373.0,2.96468]
["bitfinex","ETHUSD",1719469392955,0.51328393,3373.4,3373.0,2.96468]
["bitfinex","ETHUSD",1719469393118,0.51328393,3373.3,3373.1,0.09602459]
["bitfinex","ETHUSD",1719469393313,2.96429,3373.5,3373.1,0.09602459]
["bitfinex","ETHUSD",1719469393314,0.51328393,3373.2,3373.1,0.09602459]
["bitfinex","ETHUSD",1719469393936,0.51328393,3373.2,3373.1,3.06065459]
["bitfinex","ETHUSD",1719469394128,7.3189,3373.7,3373.5,2.9642]
["bitfinex","ETHUSD",1719469394323,0.51321667,3373.6,3373.5,2.9642]
["bitfinex","ETHUSD",1719469394511,0.51321667,3373.6,3373.5,3.5142]
["bitfinex","ETHUSD",1719469394718,0.51321667,3373.6,3373.5,4.654515]
["bitfinex","ETHUSD",1719469394719,0.51320043,3373.6,3373.5,4.654515]
["bitfinex","ETHUSD",1719469396860,10.28252,3374.3,3373.8,2.96396]
["bitfinex","ETHUSD",1719469397066,0.51315827,3374.2,3373.8,2.96396]
["bitfinex","ETHUSD",1719469397266,0.51315827,3374.1,3373.8,2.96396]
["bitfinex","ETHUSD",1719469397448,0.51315827,3374.2,3373.8,2.96396]
["bitfinex","ETHUSD",1719469397654,0.51315827,3374.0,3373.9,0.0956968]
["bitfinex","ETHUSD",1719469397970,0.51317574,3374.2,3373.9,0.0956968]
["bitfinex","ETHUSD",1719469398285,3.47684574,3374.2,3373.7,2.96408]
["bitfinex","ETHUSD",1719469398459,0.51317574,3374.1,3373.8,0.55]
["bitfinex","ETHUSD",1719469398628,0.51317574,3374.1,3373.9,0.0956968]
["bitfinex","ETHUSD",1719469399271,0.51317574,3374.1,3373.9,3.0596168]
["bitfinex","ETHUSD",1719469399489,0.51317574,3374.3,3374.0,3.62120968]
["bitfinex","ETHUSD",1719469399772,5.30306,3374.5,3374.0,3.62120968]
["bitfinex","ETHUSD",1719469399773,0.51317574,3374.2,3374.0,0.64565403]
["bitfinex","ETHUSD",1719469399956,0.51317574,3374.1,3374.0,0.64565403]
["bitfinex","ETHUSD",1719469400468,0.51317574,3374.1,3374.0,4.49942043]
["bitfinex","ETHUSD",1719469400669,5.42216,3374.7,3374.1,2.9637]
["bitfinex","ETHUSD",1719469401006,5.42216,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1719469401098,0.51310193,3374.6,3374.2,3.05900567]
["bitfinex","ETHUSD",1719469401229,2.96333,3374.6,3374.2,0.09534567]
["bitfinex","ETHUSD",1719469401435,0.51311213,3374.5,3374.2,0.09534567]
["bitfinex","ETHUSD",1719469401671,0.51311213,3374.4,3374.2,0.09534567]
["bitfinex","ETHUSD",1719469401851,0.51311213,3374.5,3374.2,0.09534567]
["bitfinex","ETHUSD",1719469402677,2.96357,3374.3,3374.2,0.09534567]
["bitfinex","ETHUSD",1719469402827,3.47668213,3374.3,3374.2,0.09534567]
["bitfinex","ETHUSD",1719469403028,3.47668213,3374.3,3374.0,1.627]
["bitfinex","ETHUSD",1719469403344,2.96384,3374.0,3373.7,1.077]
["bitfinex","ETHUSD",1719469403560,2.96376,3374.1,3373.7,1.077]
["bitfinex","ETHUSD",1719469403745,0.51318007,3374.0,3373.9,1.077]
["bitfinex","ETHUSD",1719469403981,0.51317608,3374.0,3373.9,1.077]
["bitfinex","ETHUSD",1719469404154,0.51317608,3374.0,3373.9,4.04092]
["bitfinex","ETHUSD",1719469404331,7.3189,3374.5,3373.9,4.04092]
["bitfinex","ETHUSD",1719469404561,0.51313985,3374.4,3373.9,4.04092]
["bitfinex","ETHUSD",1719469404764,0.51313985,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719469404931,0.51313985,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719469405127,3.47662985,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719469405359,2.96366,3374.2,3373.7,2.9641]
["bitfinex","ETHUSD",1719469405544,0.51313985,3374.1,3373.8,3.51397]
["bitfinex","ETHUSD",1719469405742,0.51313985,3374.3,3373.8,3.51397]
["bitfinex","ETHUSD",1719469405977,2.96349,3374.4,3373.8,3.51397]
["bitfinex","ETHUSD",1719469405978,0.51315635,3374.2,3373.8,3.51397]
["bitfinex","ETHUSD",1719469406147,0.51315635,3374.1,3373.8,3.51397]
["bitfinex","ETHUSD",1719469406344,0.51315635,3374.3,3373.8,3.51397]
["bitfinex","ETHUSD",1719469406555,0.51315635,3374.2,3373.8,3.51397]
["bitfinex","ETHUSD",1719469406998,2.96361,3374.3,3373.8,3.51397]
["bitfinex","ETHUSD",1719469407135,0.51316136,3374.2,3373.8,3.51397]
["bitfinex","ETHUSD",1719469407330,2.96361,3374.3,3373.8,3.51397]
["bitfinex","ETHUSD",1719469407331,0.51316136,3374.1,3373.8,3.51397]
["bitfinex","ETHUSD",1719469407559,2.96361,3374.3,3373.8,3.51397]
["bitfinex","ETHUSD",1719469407766,0.51316038,3374.2,3373.8,3.51397]
["bitfinex","ETHUSD",1719469407983,0.51316038,3374.1,3373.8,3.51397]
["bitfinex","ETHUSD",1719469408170,2.96361,3374.3,3373.8,3.51397]
["bitfinex","ETHUSD",1719469408366,0.5131574,3374.2,3373.8,3.51397]
["bitfinex","ETHUSD",1719469408677,0.5131574,3374.1,3373.8,3.51397]
["bitfinex","ETHUSD",1719469408850,0.5131574,3374.2,3373.8,3.51397]
["bitfinex","ETHUSD",1719469410095,2.96342,3374.5,3373.9,5.24095]
["bitfinex","ETHUSD",1719469410096,2.96349,3374.4,3373.9,5.24095]
["bitfinex","ETHUSD",1719469410286,0.51312899,3374.3,3373.9,5.24095]
["bitfinex","ETHUSD",1719469410619,2.96349,3374.4,3374.0,2.96383]
["bitfinex","ETHUSD",1719469410761,0.51312774,3374.3,3374.0,2.96383]
["bitfinex","ETHUSD",1719469410971,2.96349,3374.4,3374.0,2.96383]
["bitfinex","ETHUSD",1719469411202,0.51312795,3374.3,3373.9,5.24102]
["bitfinex","ETHUSD",1719469411376,0.51312795,3374.2,3373.9,5.24102]
["bitfinex","ETHUSD",1719469411684,2.96349,3374.4,3373.9,5.24102]
["bitfinex","ETHUSD",1719469412002,0.51313928,3374.3,3373.9,5.24102]
["bitfinex","ETHUSD",1719469412482,0.51313928,3374.2,3373.9,5.24102]
["bitfinex","ETHUSD",1719469412689,0.51313928,3374.3,3374.0,0.09540765]
["bitfinex","ETHUSD",1719469413298,2.96349,3374.4,3374.0,0.09540765]
["bitfinex","ETHUSD",1719469413495,0.51314335,3374.2,3374.0,0.09540765]
["bitfinex","ETHUSD",1719469413662,2.96367,3374.2,3374.0,0.09540765]
["bitfinex","ETHUSD",1719469413871,3.47690347,3374.1,3374.0,0.09540765]
["bitfinex","ETHUSD",1719469414593,3.47690347,3374.1,3373.6,2.96413]
["bitfinex","ETHUSD",1719469414793,0.51315347,3374.0,3373.7,0.55]
["bitfinex","ETHUSD",1719469416571,2.96375,3374.1,3373.7,0.55]
["bitfinex","ETHUSD",1719469416799,0.51317218,3374.0,3373.7,0.55]
["bitfinex","ETHUSD",1719469416969,2.96375,3374.1,3373.7,0.55]
["bitfinex","ETHUSD",1719469417170,0.51317351,3374.0,3373.7,0.55]
["bitfinex","ETHUSD",1719469417368,2.96375,3374.1,3373.7,0.55]
["bitfinex","ETHUSD",1719469417571,0.51317469,3374.0,3373.7,0.55]
["bitfinex","ETHUSD",1719469417875,2.96375,3374.1,3373.7,0.55]
["bitfinex","ETHUSD",1719469418081,0.51317289,3374.0,3373.7,0.55]
["bitfinex","ETHUSD",1719469418265,2.96375,3374.1,3373.7,0.55]
["bitfinex","ETHUSD",1719469418465,0.51317438,3374.0,3373.7,0.55]
["bitfinex","ETHUSD",1719469418698,2.96375,3374.1,3373.7,0.55]
["bitfinex","ETHUSD",1719469418885,0.51317343,3374.0,3373.7,0.55]
["bitfinex","ETHUSD",1719469419199,2.96375,3374.1,3373.7,0.55]
["bitfinex","ETHUSD",1719469419357,0.51317281,3374.0,3373.7,0.55]
["bitfinex","ETHUSD",1719469419556,0.51317281,3373.9,3373.7,0.55]
["bitfinex","ETHUSD",1719469419793,2.96375,3374.1,3373.7,0.55]
["bitfinex","ETHUSD",1719469419965,0.5131744,3374.0,3373.7,0.55]
["bitfinex","ETHUSD",1719469420177,2.96366,3374.2,3373.7,3.865433]
["bitfinex","ETHUSD",1719469420362,5.31798,3374.5,3373.9,2.9639]
["bitfinex","ETHUSD",1719469420363,0.51314451,3374.1,3373.9,2.9639]
["bitfinex","ETHUSD",1719469420562,0.51314451,3374.0,3373.9,2.9639]
["bitfinex","ETHUSD",1719469420766,0.51314451,3374.3,3373.9,3.5139]
["bitfinex","ETHUSD",1719469421011,0.51314451,3374.2,3373.9,2.9639]
["bitfinex","ETHUSD",1719469421227,0.51314451,3374.3,3373.9,2.9639]
["bitfinex","ETHUSD",1719469421507,0.51314451,3374.2,3373.9,2.9639]
["bitfinex","ETHUSD",1719469421701,0.51314451,3374.3,3373.9,2.96386]
["bitfinex","ETHUSD",1719469421904,0.51314451,3374.2,3373.9,2.96385]
["bitfinex","ETHUSD",1719469422104,0.51314451,3374.4,3374.0,0.09540765]
["bitfinex","ETHUSD",1719469422284,0.51314451,3374.4,3374.0,0.99777042]
["bitfinex","ETHUSD",1719469422490,0.51314451,3374.7,3374.2,2.96361]
["bitfinex","ETHUSD",1719469422806,0.51310316,3374.6,3374.3,0.09529747]
["bitfinex","ETHUSD",1719469423110,0.51310316,3374.5,3374.4,0.09525471]
["bitfinex","ETHUSD",1719469423310,0.51310316,3374.5,3374.2,2.96361]
["bitfinex","ETHUSD",1719469423492,10.2817,3375.2,3374.4,3.05873471]
["bitfinex","ETHUSD",1719469423493,2.96299,3375.0,3374.4,3.05873471]
["bitfinex","ETHUSD",1719469423692,0.51307813,3374.9,3374.4,3.05873471]
["bitfinex","ETHUSD",1719469423896,0.51307813,3374.8,3374.4,3.05873471]
["bitfinex","ETHUSD",1719469424114,0.51307813,3374.7,3374.4,3.05873471]
["bitfinex","ETHUSD",1719469424311,0.51307813,3374.6,3374.4,0.09525471]
["bitfinex","ETHUSD",1719469424517,0.51307813,3374.5,3374.4,0.09525471]
["bitfinex","ETHUSD",1719469425863,2.96314,3374.8,3374.4,0.09525471]
["bitfinex","ETHUSD",1719469425988,0.51308115,3374.5,3374.4,0.09525471]
["bitfinex","ETHUSD",1719469427035,0.51308115,3374.5,3374.3,1.077]
["bitfinex","ETHUSD",1719469427250,2.96324,3374.7,3374.4,0.09520219]
["bitfinex","ETHUSD",1719469427423,0.51308629,3374.6,3374.4,0.09520219]
["bitfinex","ETHUSD",1719469427625,0.51308629,3374.5,3374.4,0.09520219]
["bitfinex","ETHUSD",1719469428955,5.92635,3374.8,3374.4,0.09520219]
["bitfinex","ETHUSD",1719469429166,0.51308448,3374.7,3374.4,0.09520219]
["bitfinex","ETHUSD",1719469429372,0.51308448,3374.6,3374.4,0.09520219]
["bitfinex","ETHUSD",1719469429514,0.51308574,3374.5,3374.4,0.09520219]
["bitfinex","ETHUSD",1719469431644,9.37324031,3374.5,3374.4,0.09520219]
["bitfinex","ETHUSD",1719469431953,2.96365,3374.3,3373.9,1.077]
["bitfinex","ETHUSD",1719469432252,2.9637,3374.2,3373.9,1.077]
["bitfinex","ETHUSD",1719469432368,0.513135,3374.1,3373.9,1.077]
["bitfinex","ETHUSD",1719469432521,0.513135,3374.0,3373.9,1.077]
["bitfinex","ETHUSD",1719469435467,0.51316096,3374.0,3373.9,1.077]
["bitfinex","ETHUSD",1719469437622,0.51316096,3374.0,3373.9,1.723606]
["bitfinex","ETHUSD",1719469437965,10.28221,3374.6,3374.0,2.96378]
["bitfinex","ETHUSD",1719469438163,10.28221,3374.6,3374.4,1.077]
["bitfinex","ETHUSD",1719469438164,0.51309184,3374.5,3374.4,1.077]
["bitfinex","ETHUSD",1719469438608,0.51307868,3374.5,3374.4,1.077]
["bitfinex","ETHUSD",1719469438998,0.51307502,3374.5,3374.4,1.077]
["bitfinex","ETHUSD",1719469439741,7.3189,3374.6,3374.4,1.077]
["bitfinex","ETHUSD",1719469439945,0.51307982,3374.5,3374.4,1.077]
["bitfinex","ETHUSD",1719469441172,7.3189,3374.6,3374.4,1.077]
["bitfinex","ETHUSD",1719469441389,0.51307592,3374.5,3374.4,1.077]
["bitfinex","ETHUSD",1719469442544,0.51307592,3374.5,3374.4,1.17217862]
["bitfinex","ETHUSD",1719469442988,0.51307592,3374.5,3374.4,0.09517862]
["bitfinex","ETHUSD",1719469443142,0.51307592,3374.5,3374.3,1.077]
["bitfinex","ETHUSD",1719469443348,2.96331,3374.6,3374.3,1.077]
["bitfinex","ETHUSD",1719469443349,0.51307592,3374.4,3374.3,1.077]
["bitfinex","ETHUSD",1719469443577,0.51307592,3374.4,3374.3,1.627]
["bitfinex","ETHUSD",1719469443776,0.51307592,3374.5,3374.3,1.627]
["bitfinex","ETHUSD",1719469444179,2.96331,3374.6,3374.3,1.627]
["bitfinex","ETHUSD",1719469444361,0.51311315,3374.5,3374.3,1.627]
["bitfinex","ETHUSD",1719469444564,2.96031315,3374.4,3373.4,2.2823]
["bitfinex","ETHUSD",1719469444890,2.96379,3374.1,3373.9,1.077]
["bitfinex","ETHUSD",1719469445073,0.51311315,3374.0,3373.9,1.077]
["bitfinex","ETHUSD",1719469445465,0.51311315,3374.2,3373.9,1.077]
["bitfinex","ETHUSD",1719469445767,0.51311315,3374.1,3373.9,1.077]
["bitfinex","ETHUSD",1719469446082,0.51311315,3374.0,3373.9,1.077]
["bitfinex","ETHUSD",1719469447391,0.51316269,3374.0,3373.9,1.077]
["bitfinex","ETHUSD",1719469448692,3.47700269,3374.0,3373.5,2.96424]
["bitfinex","ETHUSD",1719469448853,0.51316269,3373.9,3373.8,1.077]
["bitfinex","ETHUSD",1719469449581,0.51316269,3374.0,3373.8,1.077]
["bitfinex","ETHUSD",1719469449949,0.51316269,3374.0,3373.6,1.627]
["bitfinex","ETHUSD",1719469450145,3.47703269,3374.0,3373.6,1.627]
["bitfinex","ETHUSD",1719469450350,0.51317446,3373.9,3373.6,1.627]
["bitfinex","ETHUSD",1719469450610,0.51317446,3373.8,3373.6,1.627]
["bitfinex","ETHUSD",1719469450897,0.51317446,3373.7,3373.6,1.627]
["bitfinex","ETHUSD",1719469453687,0.51317736,3373.7,3373.6,1.627]
["bitfinex","ETHUSD",1719469454394,2.96387,3374.0,3373.6,1.627]
["bitfinex","ETHUSD",1719469454567,0.51317513,3373.9,3373.6,1.627]
["bitfinex","ETHUSD",1719469454765,0.51317513,3373.8,3373.6,1.627]
["bitfinex","ETHUSD",1719469454986,0.51317513,3373.9,3373.6,1.627]
["bitfinex","ETHUSD",1719469455989,2.96406,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719469456297,0.51317513,3373.7,3373.6,1.077]
["bitfinex","ETHUSD",1719469456897,0.51317952,3373.7,3373.6,1.077]
["bitfinex","ETHUSD",1719469457280,0.51317959,3373.7,3373.6,1.077]
["bitfinex","ETHUSD",1719469457660,0.51317959,3373.7,3373.6,1.17253169]
["bitfinex","ETHUSD",1719469458064,0.51317934,3373.7,3373.6,1.17253169]
["bitfinex","ETHUSD",1719469460097,0.51317881,3373.7,3373.6,1.17253169]
["bitfinex","ETHUSD",1719469461907,0.51317881,3373.7,3373.6,4.13672169]
["bitfinex","ETHUSD",1719469462119,2.96365,3374.3,3373.6,7.24190896]
["bitfinex","ETHUSD",1719469462270,0.51313796,3374.2,3374.0,1.077]
["bitfinex","ETHUSD",1719469462468,0.51313796,3374.1,3374.0,1.077]
["bitfinex","ETHUSD",1719469462683,0.51313796,3374.2,3374.0,1.077]
["bitfinex","ETHUSD",1719469463311,0.51314333,3374.1,3374.0,1.077]
["bitfinex","ETHUSD",1719469466381,2.96367,3374.2,3374.0,1.077]
["bitfinex","ETHUSD",1719469466568,2.96367,3374.2,3373.7,3.51408]
["bitfinex","ETHUSD",1719469466569,0.51315493,3374.1,3373.8,1.077]
["bitfinex","ETHUSD",1719469466798,2.96367,3374.2,3373.8,1.077]
["bitfinex","ETHUSD",1719469467071,3.4769234,3374.1,3373.8,1.077]
["bitfinex","ETHUSD",1719469467271,0.5131634,3374.0,3373.8,1.077]
["bitfinex","ETHUSD",1719469467668,0.51317174,3373.9,3373.8,1.077]
["bitfinex","ETHUSD",1719469469539,0.4647098,3374.0,3373.8,1.077]
["bitfinex","ETHUSD",1719469469712,0.51317266,3373.9,3373.8,1.077]
["bitfinex","ETHUSD",1719469472764,0.5131509,3373.9,3373.8,1.17236461]
["bitfinex","ETHUSD",1719469473387,0.5131509,3373.9,3373.8,4.13637461]
["bitfinex","ETHUSD",1719469473896,0.5131509,3373.9,3373.8,7.10038461]
["bitfinex","ETHUSD",1719469474070,0.5131509,3373.9,3373.8,8.09653307]
["bitfinex","ETHUSD",1719469474476,0.5131509,3373.9,3373.8,11.61054307]
["bitfinex","ETHUSD",1719469474715,7.3189,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719469474896,7.83197967,3374.5,3374.4,4.04048]
["bitfinex","ETHUSD",1719469475104,7.83197967,3374.5,3374.4,4.13558799]
["bitfinex","ETHUSD",1719469475414,7.83197967,3374.5,3374.4,7.09906799]
["bitfinex","ETHUSD",1719469475897,7.83196271,3374.5,3374.4,7.09906799]
["bitfinex","ETHUSD",1719469476303,7.83196182,3374.5,3374.4,7.09906799]
["bitfinex","ETHUSD",1719469478596,7.3189,3374.5,3374.4,10.06254799]
["bitfinex","ETHUSD",1719469478800,2.4733,3374.9,3374.4,10.06254799]
["bitfinex","ETHUSD",1719469478801,2.4733,3374.9,3374.8,5.92626]
["bitfinex","ETHUSD",1719469479027,2.98632721,3374.9,3374.8,6.02119696]
["bitfinex","ETHUSD",1719469481397,2.98632721,3374.9,3374.8,8.98432696]
["bitfinex","ETHUSD",1719469482252,2.4733,3374.9,3374.8,8.98432696]
["bitfinex","ETHUSD",1719469482491,2.98632552,3374.9,3374.8,8.98432696]
["bitfinex","ETHUSD",1719469484232,2.96232913,3374.9,3374.8,8.98432696]
["bitfinex","ETHUSD",1719469485396,2.44930361,3374.9,3374.8,8.98432696]
["bitfinex","ETHUSD",1719469485746,2.96232849,3374.9,3374.8,8.98432696]
["bitfinex","ETHUSD",1719469485921,7.3189,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719469486100,7.83189432,3375.4,3375.3,8.88807]
["bitfinex","ETHUSD",1719469486294,7.83189432,3375.4,3375.3,8.98267191]
["bitfinex","ETHUSD",1719469486716,7.83185303,3375.4,3375.3,8.98267191]
["bitfinex","ETHUSD",1719469487799,7.83185303,3375.4,3375.3,14.0283291]
["bitfinex","ETHUSD",1719469487800,0.51295303,3375.4,3375.3,14.0283291]
["bitfinex","ETHUSD",1719469487999,2.2544,3375.9,3375.8,8.88678]
["bitfinex","ETHUSD",1719469488221,2.76730043,3375.9,3375.8,8.98111756]
["bitfinex","ETHUSD",1719469488464,2.2544,3375.9,3375.8,8.98111756]
["bitfinex","ETHUSD",1719469488626,2.76730273,3375.9,3375.8,8.98111756]
["bitfinex","ETHUSD",1719469488807,2.76730273,3375.9,3375.8,6.01885756]
["bitfinex","ETHUSD",1719469489200,0.51290273,3375.9,3375.8,6.01885756]
["bitfinex","ETHUSD",1719469490007,0.48961217,3375.9,3375.8,6.01885756]
["bitfinex","ETHUSD",1719469491793,2.2988,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719469492135,2.2988,3376.1,3376.0,3.05633211]
["bitfinex","ETHUSD",1719469496447,3.56068,3376.1,3376.0,3.05633211]
["bitfinex","ETHUSD",1719469499654,6.52267,3376.1,3376.0,0.09425211]
["bitfinex","ETHUSD",1719469499861,2.96212,3376.0,3375.3,2.96263]
["bitfinex","ETHUSD",1719469500029,1.49424328,3375.9,3375.4,2.96257]
["bitfinex","ETHUSD",1719469500231,1.49424328,3375.9,3375.5,0.09431555]
["bitfinex","ETHUSD",1719469500232,0.51295662,3375.8,3375.5,0.09431555]
["bitfinex","ETHUSD",1719469500536,1.29616095,3375.8,3375.5,2.96251]
["bitfinex","ETHUSD",1719469500807,0.78320433,3375.8,3375.6,0.09121948]
["bitfinex","ETHUSD",1719469500942,0.51295299,3375.7,3375.6,3.05364948]
["bitfinex","ETHUSD",1719469501268,3.3758,3376.1,3375.6,3.05364948]
["bitfinex","ETHUSD",1719469501269,2.2988,3376.1,3375.6,3.05364948]
["bitfinex","ETHUSD",1719469501436,2.2988,3376.1,3375.7,2.96228]
["bitfinex","ETHUSD",1719469501693,0.51289086,3376.0,3375.8,0.09113402]
["bitfinex","ETHUSD",1719469502153,0.51289086,3376.0,3375.7,2.96228]
["bitfinex","ETHUSD",1719469502449,0.51289086,3376.0,3375.8,0.09113402]
["bitfinex","ETHUSD",1719469502688,0.51289086,3376.0,3375.7,2.96228]
["bitfinex","ETHUSD",1719469502815,0.51289086,3376.0,3375.9,0.0910913]
["bitfinex","ETHUSD",1719469503018,0.51289086,3376.0,3375.7,2.96228]
["bitfinex","ETHUSD",1719469503019,1.88751025,3376.0,3375.7,2.96228]
["bitfinex","ETHUSD",1719469503258,1.88751025,3376.0,3375.8,0.09113402]
["bitfinex","ETHUSD",1719469503555,1.37461939,3376.0,3375.7,2.96228]
["bitfinex","ETHUSD",1719469503715,1.37461939,3376.0,3375.9,0.0910913]
["bitfinex","ETHUSD",1719469503917,1.37461939,3376.0,3375.8,3.05334402]
["bitfinex","ETHUSD",1719469504253,2.2988,3376.1,3375.9,0.0910913]
["bitfinex","ETHUSD",1719469504615,2.2988,3376.1,3375.6,2.96238]
["bitfinex","ETHUSD",1719469504616,2.2988,3376.1,3375.6,5.92477]
["bitfinex","ETHUSD",1719469504821,3.232562,3376.1,3375.7,3.05351675]
["bitfinex","ETHUSD",1719469506319,3.232562,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1719469506521,2.2988,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1719469506737,2.2988,3376.1,3375.9,0.0910913]
["bitfinex","ETHUSD",1719469509223,2.2599,3376.5,3376.0,2.96204]
["bitfinex","ETHUSD",1719469509418,2.2599,3376.5,3376.1,0.09102212]
["bitfinex","ETHUSD",1719469509673,3.22789,3376.5,3376.1,0.09102212]
["bitfinex","ETHUSD",1719469511682,2.2599,3376.5,3376.1,0.09102212]
["bitfinex","ETHUSD",1719469512229,6.29855,3376.5,3376.1,0.09102212]
["bitfinex","ETHUSD",1719469512453,6.29855,3376.5,3375.8,2.96218]
["bitfinex","ETHUSD",1719469512656,6.29856,3376.5,3375.9,3.05326756]
["bitfinex","ETHUSD",1719469512876,5.22156,3376.5,3375.9,0.09110756]
["bitfinex","ETHUSD",1719469513166,2.2599,3376.5,3376.0,2.96204]
["bitfinex","ETHUSD",1719469513341,5.22155,3376.5,3376.0,2.96204]
["bitfinex","ETHUSD",1719469513535,0.51287211,3376.4,3376.1,0.09102212]
["bitfinex","ETHUSD",1719469513758,0.51287211,3376.3,3376.1,0.09102212]
["bitfinex","ETHUSD",1719469513948,0.51287211,3376.4,3376.1,0.09102212]
["bitfinex","ETHUSD",1719469514469,0.51287211,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719469514772,0.51287211,3376.4,3376.2,0.0909794]
["bitfinex","ETHUSD",1719469515064,0.51287211,3376.4,3376.3,0.09093669]
["bitfinex","ETHUSD",1719469515307,5.22154,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1719469515308,6.29854,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1719469515480,0.5128722,3376.4,3376.3,0.09093669]
["bitfinex","ETHUSD",1719469515630,0.5128722,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719469515828,0.5128722,3376.3,3376.0,0.09106484]
["bitfinex","ETHUSD",1719469516046,0.5128722,3376.4,3376.0,0.09106484]
["bitfinex","ETHUSD",1719469516241,0.5128722,3376.3,3376.0,3.05309484]
["bitfinex","ETHUSD",1719469516464,0.5128722,3376.2,3376.0,3.05309484]
["bitfinex","ETHUSD",1719469516691,0.5128722,3376.1,3376.0,3.05309484]
["bitfinex","ETHUSD",1719469517370,0.5128722,3376.1,3376.0,0.09106484]
["bitfinex","ETHUSD",1719469518384,5.22156,3376.5,3376.0,0.09106484]
["bitfinex","ETHUSD",1719469518567,0.51287467,3376.1,3376.0,0.09106484]
["bitfinex","ETHUSD",1719469518798,0.51287467,3376.1,3375.9,2.96215]
["bitfinex","ETHUSD",1719469518971,0.51287431,3376.1,3376.0,0.09106484]
["bitfinex","ETHUSD",1719469519175,0.51287563,3376.1,3376.0,0.09106484]
["bitfinex","ETHUSD",1719469519577,0.51287563,3376.1,3376.0,3.05314484]
["bitfinex","ETHUSD",1719469519775,0.51287563,3376.1,3376.0,3.35845932]
["bitfinex","ETHUSD",1719469520348,0.51287563,3376.1,3376.0,0.09106484]
["bitfinex","ETHUSD",1719469520774,0.51287563,3376.1,3375.7,2.96229]
["bitfinex","ETHUSD",1719469520978,2.96188,3376.3,3376.0,0.09096168]
["bitfinex","ETHUSD",1719469521188,0.51288731,3376.2,3375.7,2.96229]
["bitfinex","ETHUSD",1719469521354,2.96188,3376.3,3376.1,0.09091896]
["bitfinex","ETHUSD",1719469521732,2.96188,3376.3,3376.2,0.09087624]
["bitfinex","ETHUSD",1719469521995,3.47476494,3376.3,3376.2,0.09087624]
["bitfinex","ETHUSD",1719469522197,3.47476494,3376.3,3375.7,2.96229]
["bitfinex","ETHUSD",1719469522398,2.96188,3376.3,3376.2,0.09087624]
["bitfinex","ETHUSD",1719469522687,3.47476129,3376.3,3376.2,0.09087624]
["bitfinex","ETHUSD",1719469522893,3.47476129,3376.3,3375.7,2.96229]
["bitfinex","ETHUSD",1719469523047,0.51288129,3376.2,3375.7,2.96229]
["bitfinex","ETHUSD",1719469523948,0.51288129,3376.1,3375.7,2.96229]
["bitfinex","ETHUSD",1719469524149,0.51288129,3376.2,3375.7,2.96229]
["bitfinex","ETHUSD",1719469524392,0.51288129,3376.1,3375.7,2.96229]
["bitfinex","ETHUSD",1719469524560,0.51288129,3376.2,3375.7,2.96229]
["bitfinex","ETHUSD",1719469524759,0.51288824,3376.1,3375.7,2.96229]
["bitfinex","ETHUSD",1719469524996,0.51288824,3376.0,3375.7,2.96229]
["bitfinex","ETHUSD",1719469525154,0.51288824,3376.2,3375.7,2.96229]
["bitfinex","ETHUSD",1719469525353,0.51288824,3376.1,3375.7,3.903784]
["bitfinex","ETHUSD",1719469525572,0.51288824,3376.2,3375.7,2.96229]
["bitfinex","ETHUSD",1719469525884,0.51288824,3376.1,3375.7,2.96229]
["bitfinex","ETHUSD",1719469526084,0.51288824,3376.0,3375.8,0.833794]
["bitfinex","ETHUSD",1719469526284,0.51288824,3375.9,3375.8,0.833794]
["bitfinex","ETHUSD",1719469526486,0.51288824,3375.9,3375.7,4.03929]
["bitfinex","ETHUSD",1719469526764,0.51288824,3375.8,3375.7,4.03929]
["bitfinex","ETHUSD",1719469527283,0.51288824,3375.8,3375.7,7.00163]
["bitfinex","ETHUSD",1719469527500,0.51288824,3375.8,3375.7,13.857163]
["bitfinex","ETHUSD",1719469528037,7.42,3376.6,3376.3,5.33317]
["bitfinex","ETHUSD",1719469528226,0.51279521,3376.5,3376.4,4.03873]
["bitfinex","ETHUSD",1719469528378,0.51279578,3376.5,3376.4,4.03873]
["bitfinex","ETHUSD",1719469530072,0.51279578,3376.5,3376.4,1.077]
["bitfinex","ETHUSD",1719469530274,0.51279578,3376.5,3376.1,2.96198]
["bitfinex","ETHUSD",1719469530473,0.51279578,3376.4,3376.1,4.03898]
["bitfinex","ETHUSD",1719469530730,0.51279578,3376.3,3376.1,4.03898]
["bitfinex","ETHUSD",1719469530931,2.96164,3376.5,3375.9,2.96213]
["bitfinex","ETHUSD",1719469531082,0.51286,3376.2,3375.9,4.03913]
["bitfinex","ETHUSD",1719469531290,0.51286,3376.1,3375.9,4.03913]
["bitfinex","ETHUSD",1719469531472,5.22764,3376.5,3375.9,4.03913]
["bitfinex","ETHUSD",1719469531473,0.51286,3376.0,3375.9,4.03913]
["bitfinex","ETHUSD",1719469531902,0.51286,3376.0,3375.7,5.39538]
["bitfinex","ETHUSD",1719469532223,0.51286,3375.9,3375.6,4.03942]
["bitfinex","ETHUSD",1719469532453,0.51286,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719469532578,2.96183,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1719469532579,0.51286,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719469532923,0.51286,3376.2,3375.8,0.08797226]
["bitfinex","ETHUSD",1719469533344,0.51286,3376.2,3375.8,1.077]
["bitfinex","ETHUSD",1719469533495,0.51286,3376.2,3375.9,0.08792954]
["bitfinex","ETHUSD",1719469534337,0.5128656,3376.1,3375.9,0.08792954]
["bitfinex","ETHUSD",1719469534506,2.96183,3376.3,3375.9,0.08792954]
["bitfinex","ETHUSD",1719469534507,0.5128656,3376.0,3375.9,0.08792954]
["bitfinex","ETHUSD",1719469534708,1.69659938,3376.2,3375.9,0.08792954]
["bitfinex","ETHUSD",1719469534906,0.5128656,3376.1,3375.9,0.08792954]
["bitfinex","ETHUSD",1719469535298,1.69659938,3376.1,3375.9,0.08792954]
["bitfinex","ETHUSD",1719469535493,0.5128656,3376.0,3375.5,2.3819]
["bitfinex","ETHUSD",1719469535736,2.9624,3375.7,3375.6,0.08805772]
["bitfinex","ETHUSD",1719469536043,3.4752656,3375.7,3375.6,0.08805772]
["bitfinex","ETHUSD",1719469536194,3.4752656,3375.7,3375.2,3.3928]
["bitfinex","ETHUSD",1719469536530,2.96217,3375.9,3375.2,3.3928]
["bitfinex","ETHUSD",1719469536531,0.5129501,3375.6,3375.2,3.3928]
["bitfinex","ETHUSD",1719469536738,0.5129501,3375.5,3375.3,0.08814974]
["bitfinex","ETHUSD",1719469536968,0.5129501,3375.4,3375.3,0.08814974]
["bitfinex","ETHUSD",1719469537324,2.96233,3375.8,3375.3,0.73252471]
["bitfinex","ETHUSD",1719469537504,2.96233,3375.8,3375.3,0.08814974]
["bitfinex","ETHUSD",1719469537505,0.51294661,3375.4,3375.3,0.08814974]
["bitfinex","ETHUSD",1719469537725,2.96238,3375.7,3375.3,0.08814974]
["bitfinex","ETHUSD",1719469537931,0.51294955,3375.4,3375.3,0.08814974]
["bitfinex","ETHUSD",1719469538503,2.96233,3375.8,3375.3,0.08814974]
["bitfinex","ETHUSD",1719469538699,0.51293842,3375.7,3375.4,1.077]
["bitfinex","ETHUSD",1719469538904,0.51293842,3375.6,3375.4,1.077]
["bitfinex","ETHUSD",1719469539216,2.96232,3375.8,3375.5,0.08806427]
["bitfinex","ETHUSD",1719469539397,0.51293954,3375.7,3375.5,0.08806427]
["bitfinex","ETHUSD",1719469539600,0.51293954,3375.6,3375.4,1.077]
["bitfinex","ETHUSD",1719469539815,0.51293954,3375.5,3375.4,1.077]
["bitfinex","ETHUSD",1719469540294,0.51293954,3375.5,3375.4,2.1028978]
["bitfinex","ETHUSD",1719469540502,0.51294247,3375.5,3375.4,2.1028978]
["bitfinex","ETHUSD",1719469543660,2.96238,3375.7,3375.4,2.1028978]
["bitfinex","ETHUSD",1719469543867,0.51294591,3375.5,3375.4,2.1028978]
["bitfinex","ETHUSD",1719469545155,0.51294591,3375.5,3375.4,5.0655078]
["bitfinex","ETHUSD",1719469545356,2.96192,3376.2,3375.6,2.96235]
["bitfinex","ETHUSD",1719469545511,0.51286151,3376.1,3375.9,1.077]
["bitfinex","ETHUSD",1719469545731,0.51286151,3376.0,3375.9,1.077]
["bitfinex","ETHUSD",1719469546833,0.51287667,3376.0,3375.9,1.077]
["bitfinex","ETHUSD",1719469547372,0.51288528,3376.0,3375.9,1.077]
["bitfinex","ETHUSD",1719469547536,4.65927018,3376.0,3375.9,0.0851021]
["bitfinex","ETHUSD",1719469547737,3.47496528,3376.0,3375.9,0.0851021]
["bitfinex","ETHUSD",1719469548071,3.47496528,3376.0,3375.9,0.08505868]
["bitfinex","ETHUSD",1719469548235,4.65926767,3376.0,3375.5,1.077]
["bitfinex","ETHUSD",1719469548437,0.51288528,3375.9,3375.5,1.077]
["bitfinex","ETHUSD",1719469548665,0.51288528,3375.9,3375.6,0.08518686]
["bitfinex","ETHUSD",1719469548981,0.97736687,3375.9,3375.6,0.08518686]
["bitfinex","ETHUSD",1719469549185,0.51288528,3375.8,3375.6,0.08518686]
["bitfinex","ETHUSD",1719469550029,0.46448159,3375.9,3375.6,0.08518686]
["bitfinex","ETHUSD",1719469550178,0.51291813,3375.7,3375.6,0.08518686]
["bitfinex","ETHUSD",1719469550534,3.47525813,3375.7,3375.6,0.08518686]
["bitfinex","ETHUSD",1719469551050,3.47525813,3375.7,3375.6,0.08517419]
["bitfinex","ETHUSD",1719469551245,3.47525813,3375.7,3375.4,1.077]
["bitfinex","ETHUSD",1719469551446,0.51291813,3375.6,3375.5,0.08521693]
["bitfinex","ETHUSD",1719469551661,0.51291813,3375.6,3375.4,1.077]
["bitfinex","ETHUSD",1719469551911,0.51291813,3375.6,3375.5,0.08521693]
["bitfinex","ETHUSD",1719469552038,0.51291813,3375.6,3375.4,1.077]
["bitfinex","ETHUSD",1719469552238,0.51291813,3375.6,3375.5,0.08521693]
["bitfinex","ETHUSD",1719469552548,0.51291813,3375.6,3375.4,1.077]
["bitfinex","ETHUSD",1719469552766,0.51291813,3375.6,3375.5,0.08521512]
["bitfinex","ETHUSD",1719469553213,0.51293075,3375.6,3375.4,1.077]
["bitfinex","ETHUSD",1719469553378,3.42667159,3375.9,3375.5,0.72536412]
["bitfinex","ETHUSD",1719469553534,3.42667159,3375.9,3375.7,1.077]
["bitfinex","ETHUSD",1719469553535,0.51292317,3375.8,3375.7,1.077]
["bitfinex","ETHUSD",1719469553974,0.51292317,3375.8,3375.7,1.16211518]
["bitfinex","ETHUSD",1719469556257,0.46448159,3375.9,3375.7,1.16211518]
["bitfinex","ETHUSD",1719469556445,0.51289691,3375.8,3375.7,0.08511518]
["bitfinex","ETHUSD",1719469556732,0.46448159,3375.9,3375.5,1.077]
["bitfinex","ETHUSD",1719469556733,6.38893159,3375.9,3375.5,1.077]
["bitfinex","ETHUSD",1719469556896,0.51292688,3375.8,3375.6,0.08515791]
["bitfinex","ETHUSD",1719469557054,0.51292688,3375.7,3375.6,0.08515791]
["bitfinex","ETHUSD",1719469557254,0.51292688,3375.8,3375.6,0.08515791]
["bitfinex","ETHUSD",1719469559483,3.42670159,3375.9,3375.6,0.08515791]
["bitfinex","ETHUSD",1719469559678,0.51292604,3375.8,3375.6,0.08515791]
["bitfinex","ETHUSD",1719469559966,0.51292604,3375.7,3375.6,0.08515791]
["bitfinex","ETHUSD",1719469560166,3.42670159,3375.9,3375.6,0.08515791]
["bitfinex","ETHUSD",1719469560167,0.51292604,3375.8,3375.6,0.08515791]
["bitfinex","ETHUSD",1719469560507,0.51292604,3375.7,3375.5,1.077]
["bitfinex","ETHUSD",1719469560808,0.51292604,3375.8,3375.6,0.08517057]
["bitfinex","ETHUSD",1719469560968,0.51292474,3375.7,3375.6,0.08517057]
["bitfinex","ETHUSD",1719469561166,0.51292474,3375.7,3375.5,1.077]
["bitfinex","ETHUSD",1719469561368,0.46448159,3375.9,3375.6,0.78539957]
["bitfinex","ETHUSD",1719469561569,0.51292078,3375.8,3375.6,0.78539957]
["bitfinex","ETHUSD",1719469561983,3.42668159,3375.9,3375.6,0.78539957]
["bitfinex","ETHUSD",1719469562206,0.51291816,3375.8,3375.6,0.08517057]
["bitfinex","ETHUSD",1719469563501,3.47517816,3375.8,3375.6,0.08517057]
["bitfinex","ETHUSD",1719469563817,0.51291816,3375.7,3375.6,0.08517057]
["bitfinex","ETHUSD",1719469564694,3.47525816,3375.7,3375.6,0.08517057]
["bitfinex","ETHUSD",1719469564902,3.47525816,3375.7,3375.4,1.077]
["bitfinex","ETHUSD",1719469565249,0.51293492,3375.6,3375.5,0.08518437]
["bitfinex","ETHUSD",1719469565595,0.51293571,3375.6,3375.4,1.70759]
["bitfinex","ETHUSD",1719469565803,2.96228,3375.8,3375.5,0.0851898]
["bitfinex","ETHUSD",1719469566033,0.51293536,3375.7,3375.5,0.0851898]
["bitfinex","ETHUSD",1719469566301,0.51293536,3375.6,3375.4,1.70759]
["bitfinex","ETHUSD",1719469566507,0.51294255,3375.5,3375.4,1.70759]
["bitfinex","ETHUSD",1719469566961,0.51294255,3375.5,3375.4,0.63059]
["bitfinex","ETHUSD",1719469567570,0.51294255,3375.5,3375.2,3.3431]
["bitfinex","ETHUSD",1719469567766,0.51294255,3375.4,3375.2,3.3431]
["bitfinex","ETHUSD",1719469568114,0.51294255,3375.3,3375.2,3.3431]
["bitfinex","ETHUSD",1719469568272,0.51294255,3375.6,3375.2,4.819999]
["bitfinex","ETHUSD",1719469568508,0.51295837,3375.5,3375.2,4.819999]
["bitfinex","ETHUSD",1719469568673,0.51295837,3375.4,3375.2,4.819999]
["bitfinex","ETHUSD",1719469568997,0.51295837,3375.3,3375.2,2.553899]
["bitfinex","ETHUSD",1719469569200,0.51295837,3375.6,3375.2,1.627]
["bitfinex","ETHUSD",1719469569398,0.51295837,3375.5,3375.2,1.627]
["bitfinex","ETHUSD",1719469569582,0.51295837,3375.6,3375.2,1.627]
["bitfinex","ETHUSD",1719469569782,0.51295837,3375.6,3375.2,2.615099]
["bitfinex","ETHUSD",1719469571509,2.96235,3375.7,3375.2,2.615099]
["bitfinex","ETHUSD",1719469571710,0.51295764,3375.5,3375.2,2.615099]
["bitfinex","ETHUSD",1719469571864,0.51295764,3375.6,3375.2,2.615099]
["bitfinex","ETHUSD",1719469572070,0.51295764,3375.5,3375.2,2.615099]
["bitfinex","ETHUSD",1719469572313,2.96235,3375.7,3375.2,2.615099]
["bitfinex","ETHUSD",1719469572314,0.51295764,3375.4,3375.2,2.615099]
["bitfinex","ETHUSD",1719469572479,0.51295764,3375.3,3375.2,2.615099]
["bitfinex","ETHUSD",1719469573524,0.51295764,3375.3,3375.2,5.577879]
["bitfinex","ETHUSD",1719469574017,0.51295764,3375.3,3375.2,2.615099]
["bitfinex","ETHUSD",1719469574777,2.96235,3375.7,3375.2,2.615099]
["bitfinex","ETHUSD",1719469575044,0.51295709,3375.6,3375.2,2.615099]
["bitfinex","ETHUSD",1719469575337,0.51295699,3375.5,3375.3,1.0868859]
["bitfinex","ETHUSD",1719469575488,0.51295699,3375.4,3375.3,1.0868859]
["bitfinex","ETHUSD",1719469575687,0.51295699,3375.4,3375.0,2.3281]
["bitfinex","ETHUSD",1719469575892,2.963,3375.0,3374.5,1.077]
["bitfinex","ETHUSD",1719469576137,0.51295699,3374.9,3374.5,1.077]
["bitfinex","ETHUSD",1719469576340,0.51295699,3374.9,3374.5,1.719214]
["bitfinex","ETHUSD",1719469577524,0.51295699,3374.9,3374.6,0.08558175]
["bitfinex","ETHUSD",1719469577728,2.96316,3374.8,3374.6,0.08558175]
["bitfinex","ETHUSD",1719469577952,2.96322,3374.7,3374.2,2.2769]
["bitfinex","ETHUSD",1719469578240,2.96322,3374.7,3374.3,1.16271003]
["bitfinex","ETHUSD",1719469578241,0.51306714,3374.6,3374.3,1.16271003]
["bitfinex","ETHUSD",1719469578602,3.47628509,3374.7,3374.3,1.16271003]
["bitfinex","ETHUSD",1719469578603,0.51306714,3374.5,3374.3,1.16271003]
["bitfinex","ETHUSD",1719469578882,0.51306714,3374.6,3374.3,1.16271003]
["bitfinex","ETHUSD",1719469579092,0.5130653,3374.5,3374.3,1.10445103]
["bitfinex","ETHUSD",1719469579415,0.51306509,3374.7,3374.4,1.077]
["bitfinex","ETHUSD",1719469579547,0.51306414,3374.6,3374.4,3.5979701]
["bitfinex","ETHUSD",1719469579856,0.51306509,3374.7,3374.5,1.16262451]
["bitfinex","ETHUSD",1719469580062,0.51305504,3374.6,3374.5,1.16262451]
["bitfinex","ETHUSD",1719469580993,0.51306509,3374.7,3374.5,1.16262451]
["bitfinex","ETHUSD",1719469581148,0.51305867,3374.6,3374.5,2.26461407]
["bitfinex","ETHUSD",1719469582442,0.51306509,3374.7,3374.5,2.26461407]
["bitfinex","ETHUSD",1719469584185,0.51306509,3374.7,3374.5,5.22798407]
["bitfinex","ETHUSD",1719469584561,0.51306509,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719469584702,0.51306509,3374.7,3374.6,3.84589342]
["bitfinex","ETHUSD",1719469584881,0.51306509,3374.7,3374.6,3.93147517]
["bitfinex","ETHUSD",1719469585204,1.02610946,3374.7,3374.6,3.93147517]
["bitfinex","ETHUSD",1719469585390,0.51306509,3374.7,3374.6,3.93147517]
["bitfinex","ETHUSD",1719469586362,1.02611665,3374.7,3374.6,0.96816517]
["bitfinex","ETHUSD",1719469586625,1.02611665,3374.7,3374.6,0.08558175]
["bitfinex","ETHUSD",1719469587063,1.02611665,3374.7,3374.4,1.077]
["bitfinex","ETHUSD",1719469587280,0.51305156,3374.6,3374.4,1.077]
["bitfinex","ETHUSD",1719469587547,0.51306509,3374.7,3374.5,0.08572404]
["bitfinex","ETHUSD",1719469587800,0.51306907,3374.6,3374.5,0.08572404]
["bitfinex","ETHUSD",1719469592224,0.67452459,3374.6,3374.5,0.08572404]
["bitfinex","ETHUSD",1719469593742,0.67452127,3374.6,3374.5,0.08572404]
["bitfinex","ETHUSD",1719469594030,0.6745106,3374.6,3374.5,0.08572404]
["bitfinex","ETHUSD",1719469594242,0.67451059,3374.6,3374.5,0.08572404]
["bitfinex","ETHUSD",1719469594734,0.67451014,3374.6,3374.5,0.08572404]
["bitfinex","ETHUSD",1719469597037,3.63782008,3374.6,3374.5,0.08572404]
["bitfinex","ETHUSD",1719469597328,4.53871109,3374.6,3374.1,1.077]
["bitfinex","ETHUSD",1719469597626,0.67451008,3374.5,3374.2,0.08585233]
["bitfinex","ETHUSD",1719469597830,0.67456779,3374.4,3374.2,0.08585233]
["bitfinex","ETHUSD",1719469598037,0.67456779,3374.3,3374.2,0.08585233]
["bitfinex","ETHUSD",1719469598587,0.67456779,3374.3,3374.2,1.16285233]
["bitfinex","ETHUSD",1719469598802,0.67456779,3374.3,3374.2,1.077]
["bitfinex","ETHUSD",1719469599047,0.67456779,3374.3,3374.2,0.08608401]
["bitfinex","ETHUSD",1719469600095,0.1614444,3374.3,3374.2,0.08608401]
["bitfinex","ETHUSD",1719469600290,0.67456178,3374.4,3374.2,0.08608401]
["bitfinex","ETHUSD",1719469600595,0.67456178,3374.3,3374.2,0.08608401]
["bitfinex","ETHUSD",1719469603113,0.1614444,3374.3,3374.2,0.08608401]
["bitfinex","ETHUSD",1719469603355,0.51311951,3374.3,3374.2,0.08608401]
["bitfinex","ETHUSD",1719469603509,0.1614444,3374.3,3374.2,0.08608401]
["bitfinex","ETHUSD",1719469603835,0.67457301,3374.4,3374.2,0.08608401]
["bitfinex","ETHUSD",1719469604038,0.67457301,3374.3,3374.2,0.08608401]
["bitfinex","ETHUSD",1719469605532,0.67448779,3374.3,3374.2,0.08608401]
["bitfinex","ETHUSD",1719469606535,0.67448374,3374.3,3374.2,0.08608401]
["bitfinex","ETHUSD",1719469607691,0.67448405,3374.3,3374.2,0.08608401]
["bitfinex","ETHUSD",1719469609536,0.16135949,3374.3,3374.2,0.08608401]
["bitfinex","ETHUSD",1719469609713,0.67447639,3374.3,3374.2,0.08608401]
["bitfinex","ETHUSD",1719469611199,0.67447639,3374.3,3374.1,1.077]
["bitfinex","ETHUSD",1719469611394,0.67447639,3374.2,3374.1,1.077]
["bitfinex","ETHUSD",1719469612531,5.89743639,3374.2,3373.4,2.33]
["bitfinex","ETHUSD",1719469612740,5.89743639,3374.2,3373.6,1.077]
["bitfinex","ETHUSD",1719469612741,3.12514567,3374.1,3373.6,1.077]
["bitfinex","ETHUSD",1719469613044,0.67455311,3374.0,3373.6,1.077]
["bitfinex","ETHUSD",1719469613336,0.67456614,3373.9,3373.6,1.077]
["bitfinex","ETHUSD",1719469613542,0.67456614,3373.8,3373.6,1.077]
["bitfinex","ETHUSD",1719469613701,0.51319047,3373.7,3373.5,0.55]
["bitfinex","ETHUSD",1719469614038,2.96385,3374.0,3373.5,1.627]
["bitfinex","ETHUSD",1719469614238,0.67455477,3373.9,3373.5,1.627]
["bitfinex","ETHUSD",1719469614546,0.67455477,3373.8,3373.5,1.627]
["bitfinex","ETHUSD",1719469614709,0.5131924,3373.7,3373.5,1.627]
["bitfinex","ETHUSD",1719469615038,5.92776,3374.0,3373.5,1.627]
["bitfinex","ETHUSD",1719469615213,3.6384838,3373.9,3373.5,2.615574]
["bitfinex","ETHUSD",1719469615411,3.6384838,3373.9,3373.5,1.627]
["bitfinex","ETHUSD",1719469615412,0.6745538,3373.8,3373.5,1.627]
["bitfinex","ETHUSD",1719469615619,0.51319134,3373.7,3373.5,1.627]
["bitfinex","ETHUSD",1719469615935,2.96393,3373.9,3373.5,1.627]
["bitfinex","ETHUSD",1719469616098,3.63857404,3373.8,3373.5,0.55]
["bitfinex","ETHUSD",1719469616304,0.67455404,3373.7,3373.5,0.55]
["bitfinex","ETHUSD",1719469616517,0.67455404,3373.7,3373.3,1.077]
["bitfinex","ETHUSD",1719469616518,0.67455404,3373.6,3373.4,0.55]
["bitfinex","ETHUSD",1719469616727,0.51319129,3373.5,3373.4,0.55]
["bitfinex","ETHUSD",1719469617415,2.96402,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1719469617416,0.51319129,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1719469617594,0.16135374,3373.6,3373.4,0.55]
["bitfinex","ETHUSD",1719469617804,0.51319129,3373.5,3373.4,0.55]
["bitfinex","ETHUSD",1719469618314,2.96402,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1719469618315,0.51319129,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1719469618625,0.67454558,3373.6,3373.4,0.55]
["bitfinex","ETHUSD",1719469618827,0.51319129,3373.5,3373.4,0.55]
["bitfinex","ETHUSD",1719469619031,2.96402,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1719469619196,0.67459108,3373.7,3373.4,1.3374786]
["bitfinex","ETHUSD",1719469619398,0.67459108,3373.6,3373.4,0.55]
["bitfinex","ETHUSD",1719469619599,2.96393,3373.9,3373.5,1.077]
["bitfinex","ETHUSD",1719469619844,0.67456376,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1719469620011,0.67456376,3373.7,3373.5,1.077]
["bitfinex","ETHUSD",1719469620206,2.96393,3373.9,3373.5,1.077]
["bitfinex","ETHUSD",1719469620444,0.67457017,3373.8,3373.5,1.077]
["bitfinex","ETHUSD",1719469620752,0.67457017,3373.7,3373.5,1.077]
["bitfinex","ETHUSD",1719469621039,0.67457017,3373.6,3373.5,1.077]
["bitfinex","ETHUSD",1719469621216,0.67457017,3373.6,3373.5,1.627]
["bitfinex","ETHUSD",1719469621442,0.67457017,3373.6,3373.5,2.80915972]
["bitfinex","ETHUSD",1719469621636,0.67457844,3373.6,3373.5,2.80915972]
["bitfinex","ETHUSD",1719469622084,0.16135857,3373.6,3373.5,2.25915972]
["bitfinex","ETHUSD",1719469622405,0.16135857,3373.8,3373.5,2.25915972]
["bitfinex","ETHUSD",1719469622750,0.67457366,3373.7,3373.5,1.16060745]
["bitfinex","ETHUSD",1719469622955,0.16135857,3373.6,3373.5,1.16060745]
["bitfinex","ETHUSD",1719469623105,0.67457744,3373.6,3373.5,1.16060745]
["bitfinex","ETHUSD",1719469624041,0.16135857,3373.6,3373.5,0.08360745]
["bitfinex","ETHUSD",1719469624348,0.5132348,3373.6,3373.4,1.077]
["bitfinex","ETHUSD",1719469624591,0.16135857,3373.5,3373.4,1.077]
["bitfinex","ETHUSD",1719469624753,0.16135857,3373.5,3373.4,1.627]
["bitfinex","ETHUSD",1719469625248,2.9639,3374.0,3373.4,1.627]
["bitfinex","ETHUSD",1719469625249,2.9639,3374.0,3373.4,6.91262]
["bitfinex","ETHUSD",1719469625454,0.6745595,3373.9,3373.6,1.077]
["bitfinex","ETHUSD",1719469625648,2.9639,3374.0,3373.6,1.077]
["bitfinex","ETHUSD",1719469625649,0.6745595,3373.8,3373.6,1.077]
["bitfinex","ETHUSD",1719469625814,2.9639,3374.0,3373.6,1.077]
["bitfinex","ETHUSD",1719469626170,0.67455273,3373.9,3373.6,1.077]
["bitfinex","ETHUSD",1719469626319,0.67455273,3373.8,3373.6,1.077]
["bitfinex","ETHUSD",1719469626519,0.51318821,3373.7,3373.6,1.077]
["bitfinex","ETHUSD",1719469626722,0.67455118,3373.7,3373.6,1.077]
["bitfinex","ETHUSD",1719469628061,0.67456426,3373.7,3373.6,1.077]
["bitfinex","ETHUSD",1719469628421,0.67456426,3373.7,3373.6,7.00538]
["bitfinex","ETHUSD",1719469628710,7.42,3374.4,3373.6,7.00538]
["bitfinex","ETHUSD",1719469628711,7.42,3374.4,3373.7,7.06987]
["bitfinex","ETHUSD",1719469629046,5.43154,3374.8,3374.2,2.3238]
["bitfinex","ETHUSD",1719469629353,0.67445169,3374.7,3374.3,1.077]
["bitfinex","ETHUSD",1719469629521,5.43154,3374.8,3374.3,1.077]
["bitfinex","ETHUSD",1719469629522,0.67445169,3374.6,3374.3,1.077]
["bitfinex","ETHUSD",1719469629723,0.67445169,3374.5,3374.3,1.077]
["bitfinex","ETHUSD",1719469629934,0.67445706,3374.4,3374.3,1.077]
["bitfinex","ETHUSD",1719469630659,3.63794706,3374.4,3373.9,2.96387]
["bitfinex","ETHUSD",1719469630812,0.16138843,3374.3,3374.1,1.077]
["bitfinex","ETHUSD",1719469631334,0.51313892,3374.2,3374.1,1.077]
["bitfinex","ETHUSD",1719469631521,0.67452735,3374.2,3374.0,1.077]
["bitfinex","ETHUSD",1719469631826,2.96349,3374.4,3374.0,1.077]
["bitfinex","ETHUSD",1719469631827,0.67452735,3374.1,3374.0,1.077]
["bitfinex","ETHUSD",1719469632349,0.67452735,3374.1,3373.8,2.964]
["bitfinex","ETHUSD",1719469632568,2.96349,3374.4,3373.9,0.55]
["bitfinex","ETHUSD",1719469632569,0.67452735,3374.0,3373.9,0.55]
["bitfinex","ETHUSD",1719469632735,2.96349,3374.4,3374.0,1.077]
["bitfinex","ETHUSD",1719469632934,0.67451641,3374.3,3374.0,1.077]
["bitfinex","ETHUSD",1719469633163,0.67451641,3374.2,3374.0,1.077]
["bitfinex","ETHUSD",1719469633368,0.67451641,3374.1,3374.0,1.077]
["bitfinex","ETHUSD",1719469633539,3.63826641,3374.1,3373.5,2.96421]
["bitfinex","ETHUSD",1719469633735,0.67451641,3374.0,3373.7,1.077]
["bitfinex","ETHUSD",1719469633938,0.16137479,3373.9,3373.7,1.077]
["bitfinex","ETHUSD",1719469634245,0.51317467,3374.0,3373.7,1.077]
["bitfinex","ETHUSD",1719469634560,0.67457226,3373.9,3373.7,1.077]
["bitfinex","ETHUSD",1719469634768,0.67457226,3373.8,3373.7,1.077]
["bitfinex","ETHUSD",1719469634930,0.67457226,3373.8,3373.6,1.077]
["bitfinex","ETHUSD",1719469635126,0.41317693,3373.7,3373.6,1.077]
["bitfinex","ETHUSD",1719469635363,2.96384,3374.0,3373.6,1.077]
["bitfinex","ETHUSD",1719469635575,0.16138999,3373.9,3373.6,1.077]
["bitfinex","ETHUSD",1719469636031,0.16138999,3373.9,3373.8,1.077]
["bitfinex","ETHUSD",1719469636237,0.16138999,3373.9,3373.6,1.077]
["bitfinex","ETHUSD",1719469637627,0.16138999,3373.9,3373.7,0.08347499]
["bitfinex","ETHUSD",1719469638133,0.16138999,3373.9,3373.8,1.077]
["bitfinex","ETHUSD",1719469638321,0.16138999,3373.9,3373.8,1.16045745]
["bitfinex","ETHUSD",1719469638935,0.16138999,3374.1,3373.8,1.16045745]
["bitfinex","ETHUSD",1719469639259,0.16138999,3374.1,3374.0,1.077]
["bitfinex","ETHUSD",1719469639461,0.16138999,3374.5,3374.0,4.04084]
["bitfinex","ETHUSD",1719469639770,0.16138999,3374.5,3374.3,1.077]
["bitfinex","ETHUSD",1719469640173,0.16138999,3374.5,3374.4,0.08320083]
["bitfinex","ETHUSD",1719469640730,3.12478999,3374.5,3374.4,0.08320083]
["bitfinex","ETHUSD",1719469640965,3.12478999,3374.5,3374.1,1.077]
["bitfinex","ETHUSD",1719469641289,3.12478999,3374.5,3374.2,0.08328636]
["bitfinex","ETHUSD",1719469641290,0.16138999,3374.4,3374.2,0.08328636]
["bitfinex","ETHUSD",1719469641770,3.12490999,3374.4,3374.2,0.08328636]
["bitfinex","ETHUSD",1719469641964,0.16138999,3374.3,3373.9,1.077]
["bitfinex","ETHUSD",1719469642197,0.16138999,3374.3,3374.0,0.0833719]
["bitfinex","ETHUSD",1719469644476,0.16138999,3374.2,3374.0,0.0833719]
["bitfinex","ETHUSD",1719469644776,2.9634,3374.5,3374.0,0.0833719]
["bitfinex","ETHUSD",1719469644777,0.16138999,3374.1,3374.0,0.0833719]
["bitfinex","ETHUSD",1719469645252,0.67452068,3374.1,3374.0,0.0833719]
["bitfinex","ETHUSD",1719469645455,0.67452068,3374.1,3374.0,0.79220609]
["bitfinex","ETHUSD",1719469646306,0.67452068,3374.1,3374.0,3.75604609]
["bitfinex","ETHUSD",1719469646502,0.16138999,3374.1,3374.0,0.79220609]
["bitfinex","ETHUSD",1719469646724,0.67451878,3374.1,3374.0,0.79220609]
["bitfinex","ETHUSD",1719469649586,0.67451878,3374.1,3374.0,0.0833719]
["bitfinex","ETHUSD",1719469649872,0.67452054,3374.1,3374.0,0.0833719]
["bitfinex","ETHUSD",1719469650208,0.16138999,3374.1,3374.0,0.0833719]
["bitfinex","ETHUSD",1719469650382,0.67452057,3374.2,3374.0,0.0833719]
["bitfinex","ETHUSD",1719469650582,5.23422,3374.3,3374.0,0.0833719]
["bitfinex","ETHUSD",1719469650583,0.67452057,3374.1,3374.0,0.0833719]
["bitfinex","ETHUSD",1719469656118,0.16138999,3374.1,3374.0,0.0833719]
["bitfinex","ETHUSD",1719469656293,0.67452313,3374.1,3374.0,0.0833719]
["bitfinex","ETHUSD",1719469659414,0.67453619,3374.1,3373.7,4.04108]
["bitfinex","ETHUSD",1719469659638,0.67453619,3374.0,3373.8,0.63066448]
["bitfinex","ETHUSD",1719469659837,0.16138999,3373.9,3373.8,0.63066448]
["bitfinex","ETHUSD",1719469660144,0.67453138,3373.9,3373.8,0.63066448]
["bitfinex","ETHUSD",1719469660342,0.67453138,3373.9,3373.8,4.68519153]
["bitfinex","ETHUSD",1719469660511,0.67453138,3373.9,3373.8,7.64920153]
["bitfinex","ETHUSD",1719469660716,0.16138999,3373.9,3373.8,8.95498448]
["bitfinex","ETHUSD",1719469660928,0.51312448,3374.4,3374.0,2.96382]
["bitfinex","ETHUSD",1719469661144,0.67444426,3374.3,3374.2,1.077]
["bitfinex","ETHUSD",1719469661531,0.67444426,3374.3,3374.2,1.15749339]
["bitfinex","ETHUSD",1719469661732,0.67444426,3374.3,3374.2,7.62689977]
["bitfinex","ETHUSD",1719469661900,0.67444426,3374.3,3374.2,9.48111339]
["bitfinex","ETHUSD",1719469665820,0.67439,3374.3,3374.2,9.48111339]
["bitfinex","ETHUSD",1719469666550,0.16131978,3374.3,3374.2,9.48111339]
["bitfinex","ETHUSD",1719469666734,0.51306525,3374.3,3374.2,9.48111339]
["bitfinex","ETHUSD",1719469666938,0.67438503,3374.3,3374.2,10.72561473]
["bitfinex","ETHUSD",1719469668973,0.16131978,3374.3,3374.2,10.72561473]
["bitfinex","ETHUSD",1719469669456,10.38297,3375.0,3374.5,2.96339]
["bitfinex","ETHUSD",1719469669657,5.26522,3375.1,3374.2,4.79829473]
["bitfinex","ETHUSD",1719469669658,0.67433611,3374.9,3374.7,2.96321]
["bitfinex","ETHUSD",1719469669858,2.3023,3375.1,3374.8,4.04013]
["bitfinex","ETHUSD",1719469670060,0.67430255,3375.0,3374.8,4.1176036]
["bitfinex","ETHUSD",1719469670282,0.67430255,3374.9,3374.8,4.1176036]
["bitfinex","ETHUSD",1719469672190,0.16128591,3374.9,3374.8,4.1176036]
["bitfinex","ETHUSD",1719469672590,0.67429927,3374.9,3374.8,4.1176036]
["bitfinex","ETHUSD",1719469675062,0.67429927,3374.9,3374.8,7.78881496]
["bitfinex","ETHUSD",1719469675314,0.16128591,3374.9,3374.8,7.0807336]
["bitfinex","ETHUSD",1719469675464,0.674283,3374.9,3374.8,7.0807336]
["bitfinex","ETHUSD",1719469675682,0.16128591,3374.9,3374.8,7.0807336]
["bitfinex","ETHUSD",1719469675992,0.16129052,3375.3,3375.1,2.96281]
["bitfinex","ETHUSD",1719469676192,0.51297928,3375.2,3375.1,2.96281]
["bitfinex","ETHUSD",1719469676380,0.67426994,3375.2,3375.1,2.96281]
["bitfinex","ETHUSD",1719469677190,0.67426994,3375.2,3375.0,4.03995]
["bitfinex","ETHUSD",1719469677359,0.67426994,3375.1,3375.0,7.00286]
["bitfinex","ETHUSD",1719469677557,0.67426994,3375.1,3375.0,4.03991]
["bitfinex","ETHUSD",1719469677558,0.16129066,3375.1,3375.0,4.03991]
["bitfinex","ETHUSD",1719469677874,0.16129066,3375.1,3375.0,4.86542624]
["bitfinex","ETHUSD",1719469678196,0.67426718,3375.2,3375.0,1.90251624]
["bitfinex","ETHUSD",1719469678416,2.2927,3375.4,3375.1,2.96287]
["bitfinex","ETHUSD",1719469678600,0.67427047,3375.3,3375.1,2.96287]
["bitfinex","ETHUSD",1719469678756,0.16128714,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719469678952,0.67427061,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719469679160,0.67427061,3375.2,3375.1,6.62603]
["bitfinex","ETHUSD",1719469679357,0.16128714,3375.2,3375.1,5.92574]
["bitfinex","ETHUSD",1719469679660,7.42,3375.6,3375.2,2.9627]
["bitfinex","ETHUSD",1719469679979,2.4956,3375.8,3375.2,2.9627]
["bitfinex","ETHUSD",1719469679980,0.67425142,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719469680294,2.4956,3375.8,3375.4,4.03961]
["bitfinex","ETHUSD",1719469680483,0.67423814,3375.7,3375.4,4.03961]
["bitfinex","ETHUSD",1719469680797,2.4956,3375.8,3375.5,2.96252]
["bitfinex","ETHUSD",1719469680798,0.67423814,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719469681107,0.6742294,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719469682312,0.16129949,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719469682459,0.16129949,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719469682656,0.16129949,3375.6,3375.5,3.0395196]
["bitfinex","ETHUSD",1719469682857,0.16129949,3375.6,3375.5,1.1539996]
["bitfinex","ETHUSD",1719469683167,0.16129949,3375.9,3375.5,4.62277426]
["bitfinex","ETHUSD",1719469683499,2.78504736,3376.0,3375.5,4.1164696]
["bitfinex","ETHUSD",1719469683500,0.67420266,3375.8,3375.5,4.1164696]
["bitfinex","ETHUSD",1719469683670,0.16129949,3375.7,3375.5,4.1164696]
["bitfinex","ETHUSD",1719469683882,2.78504736,3376.0,3375.5,4.1164696]
["bitfinex","ETHUSD",1719469683883,2.3204,3376.0,3375.5,4.1164696]
["bitfinex","ETHUSD",1719469684204,0.67421837,3375.9,3375.5,4.1164696]
["bitfinex","ETHUSD",1719469684512,0.67421837,3375.8,3375.5,4.1164696]
["bitfinex","ETHUSD",1719469684714,0.16131291,3375.7,3375.5,4.1164696]
["bitfinex","ETHUSD",1719469684998,2.3204,3376.0,3375.5,4.1164696]
["bitfinex","ETHUSD",1719469685155,0.67421737,3375.9,3375.5,4.91902126]
["bitfinex","ETHUSD",1719469685356,0.67421737,3375.8,3375.5,4.91902126]
["bitfinex","ETHUSD",1719469685593,0.16131319,3375.7,3375.5,4.91902126]
["bitfinex","ETHUSD",1719469685800,2.3204,3376.0,3375.5,4.91902126]
["bitfinex","ETHUSD",1719469685994,0.67421946,3375.9,3375.6,0.78815913]
["bitfinex","ETHUSD",1719469686195,0.16131352,3375.8,3375.6,0.78815913]
["bitfinex","ETHUSD",1719469686502,2.3204,3376.0,3375.7,0.07691414]
["bitfinex","ETHUSD",1719469686693,0.67421885,3375.9,3375.7,0.07691414]
["bitfinex","ETHUSD",1719469686858,0.67421885,3375.8,3375.7,0.07691414]
["bitfinex","ETHUSD",1719469687221,0.16131365,3375.8,3375.5,4.03947]
["bitfinex","ETHUSD",1719469687440,0.51290393,3375.9,3375.7,0.07691414]
["bitfinex","ETHUSD",1719469687707,0.51290393,3375.9,3375.6,0.700204]
["bitfinex","ETHUSD",1719469687708,0.67421878,3375.8,3375.6,0.07695687]
["bitfinex","ETHUSD",1719469687863,2.3204,3376.0,3375.6,0.07695687]
["bitfinex","ETHUSD",1719469687864,2.3204,3376.0,3375.6,0.7702244]
["bitfinex","ETHUSD",1719469688061,0.67421877,3375.9,3375.6,0.7702244]
["bitfinex","ETHUSD",1719469688410,2.3204,3376.0,3375.6,0.7702244]
["bitfinex","ETHUSD",1719469688411,0.51290515,3375.8,3375.6,0.7702244]
["bitfinex","ETHUSD",1719469688570,2.3204,3376.0,3375.6,0.7702244]
["bitfinex","ETHUSD",1719469688774,0.67421869,3375.9,3375.6,0.7702244]
["bitfinex","ETHUSD",1719469689015,0.51290529,3375.8,3375.6,0.7702244]
["bitfinex","ETHUSD",1719469689185,0.51290529,3375.9,3375.6,0.7702244]
["bitfinex","ETHUSD",1719469690206,0.51290529,3375.9,3375.6,3.7325944]
["bitfinex","ETHUSD",1719469690409,2.2803,3376.4,3375.9,2.96208]
["bitfinex","ETHUSD",1719469690683,0.67416662,3376.3,3375.9,4.03908]
["bitfinex","ETHUSD",1719469690895,0.51286642,3376.2,3376.1,1.077]
["bitfinex","ETHUSD",1719469691164,5.39807,3376.7,3376.1,1.077]
["bitfinex","ETHUSD",1719469691365,0.67414198,3376.6,3376.3,4.03877]
["bitfinex","ETHUSD",1719469691688,0.51282234,3376.5,3376.3,4.03877]
["bitfinex","ETHUSD",1719469692020,2.4366,3376.7,3376.3,4.03877]
["bitfinex","ETHUSD",1719469692230,0.51278838,3376.6,3376.3,4.03877]
["bitfinex","ETHUSD",1719469692520,2.4366,3376.7,3376.3,1.077]
["bitfinex","ETHUSD",1719469692699,0.51278288,3376.6,3376.3,1.077]
["bitfinex","ETHUSD",1719469692867,2.4366,3376.7,3376.3,1.077]
["bitfinex","ETHUSD",1719469693216,0.51278056,3376.6,3376.3,1.077]
["bitfinex","ETHUSD",1719469693384,2.4366,3376.7,3376.3,1.077]
["bitfinex","ETHUSD",1719469693791,0.51277575,3376.6,3376.3,1.077]
["bitfinex","ETHUSD",1719469694023,2.4366,3376.7,3376.3,4.03878]
["bitfinex","ETHUSD",1719469694313,9.7129,3377.0,3376.4,2.96172]
["bitfinex","ETHUSD",1719469694495,0.51275815,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1719469694672,0.51275815,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719469694871,0.51275815,3376.9,3376.4,5.92338]
["bitfinex","ETHUSD",1719469695072,0.51275815,3376.9,3376.4,2.96166]
["bitfinex","ETHUSD",1719469695501,0.51275815,3376.9,3376.5,1.077]
["bitfinex","ETHUSD",1719469696234,0.51275815,3376.9,3376.2,2.96184]
["bitfinex","ETHUSD",1719469696235,0.51275815,3376.9,3376.3,4.03881]
["bitfinex","ETHUSD",1719469696607,5.25412,3377.0,3376.3,4.03881]
["bitfinex","ETHUSD",1719469696899,0.51276193,3376.9,3376.3,4.03881]
["bitfinex","ETHUSD",1719469697068,2.96134,3376.9,3376.3,1.077]
["bitfinex","ETHUSD",1719469697273,0.51276643,3376.8,3376.3,4.03881]
["bitfinex","ETHUSD",1719469697518,0.51276643,3376.7,3376.3,4.03881]
["bitfinex","ETHUSD",1719469697722,0.51276643,3376.8,3376.4,0.0763359]
["bitfinex","ETHUSD",1719469699887,2.96134,3376.9,3376.4,0.0763359]
["bitfinex","ETHUSD",1719469700004,0.5127706,3376.8,3376.4,0.0763359]
["bitfinex","ETHUSD",1719469700214,2.96134,3376.9,3376.4,0.0763359]
["bitfinex","ETHUSD",1719469700392,0.5127684,3376.8,3376.4,0.0763359]
["bitfinex","ETHUSD",1719469700593,2.96134,3376.9,3376.4,0.0763359]
["bitfinex","ETHUSD",1719469700822,0.51276671,3376.8,3376.4,0.0763359]
["bitfinex","ETHUSD",1719469701121,2.96134,3376.9,3376.4,0.0763359]
["bitfinex","ETHUSD",1719469701618,0.51276897,3376.8,3376.4,0.0763359]
["bitfinex","ETHUSD",1719469701925,2.96134,3376.9,3376.4,0.0763359]
["bitfinex","ETHUSD",1719469702279,5.23084,3377.2,3376.5,1.077]
["bitfinex","ETHUSD",1719469702481,0.51275936,3377.1,3376.7,1.077]
["bitfinex","ETHUSD",1719469702696,0.51275936,3377.0,3376.7,1.077]
["bitfinex","ETHUSD",1719469702945,5.23084,3377.2,3376.8,0.07600121]
["bitfinex","ETHUSD",1719469703224,0.51275169,3377.1,3376.7,1.077]
["bitfinex","ETHUSD",1719469703397,0.51275169,3377.0,3376.7,1.077]
["bitfinex","ETHUSD",1719469703595,0.51275169,3376.9,3376.8,0.07600121]
["bitfinex","ETHUSD",1719469703980,0.51275169,3376.9,3376.7,1.077]
["bitfinex","ETHUSD",1719469704310,2.96115,3377.1,3376.8,0.07600121]
["bitfinex","ETHUSD",1719469704494,0.51275125,3377.0,3376.8,0.07600121]
["bitfinex","ETHUSD",1719469704682,0.51275125,3376.9,3376.7,1.077]
["bitfinex","ETHUSD",1719469704886,2.96115,3377.1,3376.7,1.077]
["bitfinex","ETHUSD",1719469705225,0.51275125,3377.0,3376.7,1.077]
["bitfinex","ETHUSD",1719469705393,0.51275125,3376.9,3376.7,1.077]
["bitfinex","ETHUSD",1719469705598,2.96115,3377.1,3376.7,1.077]
["bitfinex","ETHUSD",1719469705797,0.51274986,3377.0,3376.7,1.077]
["bitfinex","ETHUSD",1719469705975,0.51274986,3376.9,3376.7,1.077]
["bitfinex","ETHUSD",1719469706193,2.96115,3377.1,3376.7,1.077]
["bitfinex","ETHUSD",1719469706389,0.51274982,3377.0,3376.7,1.077]
["bitfinex","ETHUSD",1719469706686,2.96115,3377.1,3376.7,1.077]
["bitfinex","ETHUSD",1719469706813,0.51274979,3377.0,3376.7,1.077]
["bitfinex","ETHUSD",1719469707032,0.51274979,3376.9,3376.7,1.077]
["bitfinex","ETHUSD",1719469707341,2.96115,3377.1,3376.7,1.077]
["bitfinex","ETHUSD",1719469707494,0.51274853,3377.0,3376.7,1.077]
["bitfinex","ETHUSD",1719469707832,0.51274853,3376.9,3376.7,1.077]
["bitfinex","ETHUSD",1719469708031,0.51274853,3377.0,3376.7,1.077]
["bitfinex","ETHUSD",1719469708535,3.47401853,3377.0,3376.4,0.77772509]
["bitfinex","ETHUSD",1719469708693,3.47401853,3377.0,3376.4,1.077]
["bitfinex","ETHUSD",1719469709013,0.51274853,3376.9,3376.4,1.077]
["bitfinex","ETHUSD",1719469709533,0.51277577,3376.8,3376.4,1.077]
["bitfinex","ETHUSD",1719469709707,0.51277577,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719469709904,2.96127,3377.0,3376.4,4.71285213]
["bitfinex","ETHUSD",1719469709905,0.51277577,3376.6,3376.4,4.71285213]
["bitfinex","ETHUSD",1719469710109,0.51277577,3376.9,3376.4,4.71285213]
["bitfinex","ETHUSD",1719469710310,0.51277577,3376.8,3376.5,0.71510521]
["bitfinex","ETHUSD",1719469710516,0.51277577,3376.7,3376.5,0.71510521]
["bitfinex","ETHUSD",1719469710850,0.51277577,3376.6,3376.5,0.71510521]
["bitfinex","ETHUSD",1719469710993,0.51277577,3376.8,3376.5,0.71510521]
["bitfinex","ETHUSD",1719469711627,2.96121,3377.0,3376.5,0.71510521]
["bitfinex","ETHUSD",1719469711628,0.51277577,3376.9,3376.5,0.71510521]
["bitfinex","ETHUSD",1719469712234,3.47406577,3376.9,3376.5,0.71510521]
["bitfinex","ETHUSD",1719469712741,0.51276954,3376.8,3376.6,0.07608662]
["bitfinex","ETHUSD",1719469712898,0.51276954,3376.7,3376.6,0.07608662]
["bitfinex","ETHUSD",1719469713412,0.51276954,3376.7,3376.6,0.8029038]
["bitfinex","ETHUSD",1719469714231,0.51276954,3376.7,3376.6,1.8799038]
["bitfinex","ETHUSD",1719469715852,5.92248,3377.0,3376.6,1.8799038]
["bitfinex","ETHUSD",1719469716017,0.5127717,3376.9,3376.6,1.15308662]
["bitfinex","ETHUSD",1719469716217,0.51277013,3376.8,3376.6,1.077]
["bitfinex","ETHUSD",1719469716549,0.51277013,3376.7,3376.6,1.077]
["bitfinex","ETHUSD",1719469716834,0.51277013,3376.7,3376.6,1.15309022]
["bitfinex","ETHUSD",1719469717805,0.51277013,3376.7,3376.6,0.07609022]
["bitfinex","ETHUSD",1719469718248,0.51277013,3376.7,3376.4,1.077]
["bitfinex","ETHUSD",1719469718555,0.51277193,3376.6,3376.5,0.48002192]
["bitfinex","ETHUSD",1719469718902,0.51276941,3376.6,3376.5,0.48002192]
["bitfinex","ETHUSD",1719469719107,0.51276941,3376.6,3376.5,0.07613292]
["bitfinex","ETHUSD",1719469719332,0.51276941,3376.6,3376.5,2.45193292]
["bitfinex","ETHUSD",1719469719655,0.51276941,3376.6,3376.5,2.3758]
["bitfinex","ETHUSD",1719469719799,0.51276941,3376.6,3376.5,2.45193292]
["bitfinex","ETHUSD",1719469720003,0.51276941,3376.6,3376.5,3.39718121]
["bitfinex","ETHUSD",1719469722026,0.51274523,3376.6,3376.5,3.39718121]
["bitfinex","ETHUSD",1719469722224,0.51274523,3376.6,3376.5,6.35882121]
["bitfinex","ETHUSD",1719469722751,0.51274523,3376.6,3376.5,9.32046121]
["bitfinex","ETHUSD",1719469723255,12.69398,3377.5,3376.8,2.96133]
["bitfinex","ETHUSD",1719469723425,0.6740039,3377.4,3377.0,1.077]
["bitfinex","ETHUSD",1719469723770,0.6740039,3377.3,3377.1,0.07584251]
["bitfinex","ETHUSD",1719469724053,0.6740039,3377.2,3377.1,0.07584251]
["bitfinex","ETHUSD",1719469725251,0.16131771,3377.2,3377.1,0.07584251]
["bitfinex","ETHUSD",1719469725566,0.16131771,3377.2,3376.8,1.077]
["bitfinex","ETHUSD",1719469725764,0.16131771,3377.2,3377.1,0.0758173]
["bitfinex","ETHUSD",1719469725949,0.16131771,3377.2,3377.0,1.077]
["bitfinex","ETHUSD",1719469726146,0.16131771,3377.2,3377.1,0.0758173]
["bitfinex","ETHUSD",1719469726357,0.67400141,3377.4,3377.1,0.0758173]
["bitfinex","ETHUSD",1719469726656,0.6739936,3377.3,3377.1,0.0758173]
["bitfinex","ETHUSD",1719469726813,0.6739936,3377.2,3377.1,0.0758173]
["bitfinex","ETHUSD",1719469727026,0.6739936,3377.2,3377.1,1.1528173]
["bitfinex","ETHUSD",1719469727346,0.6739936,3377.2,3377.1,1.98032703]
["bitfinex","ETHUSD",1719469728375,0.51267589,3377.2,3377.1,10.26566703]
["bitfinex","ETHUSD",1719469728522,7.42,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719469728713,7.42,3378.1,3377.4,4.03785]
["bitfinex","ETHUSD",1719469728924,0.67391908,3378.0,3377.7,1.077]
["bitfinex","ETHUSD",1719469729131,0.67391908,3377.9,3377.7,1.077]
["bitfinex","ETHUSD",1719469729437,0.67391908,3377.8,3377.7,1.077]
["bitfinex","ETHUSD",1719469729769,0.51256726,3377.8,3377.7,1.077]
["bitfinex","ETHUSD",1719469729977,0.16135137,3377.8,3377.7,1.077]
["bitfinex","ETHUSD",1719469730179,0.67391863,3377.9,3377.7,1.077]
["bitfinex","ETHUSD",1719469730328,0.67391863,3377.8,3377.7,1.077]
["bitfinex","ETHUSD",1719469731538,0.16135137,3377.8,3377.7,1.077]
["bitfinex","ETHUSD",1719469731732,0.51257607,3377.8,3377.7,1.077]
["bitfinex","ETHUSD",1719469732030,0.16135137,3377.8,3377.7,1.077]
["bitfinex","ETHUSD",1719469732262,0.67392744,3377.8,3377.7,1.077]
["bitfinex","ETHUSD",1719469732599,0.51257607,3377.8,3377.7,1.077]
["bitfinex","ETHUSD",1719469733082,0.67392247,3377.8,3377.7,1.077]
["bitfinex","ETHUSD",1719469734085,0.67392247,3377.8,3377.7,1.480784]
["bitfinex","ETHUSD",1719469734383,7.42,3378.1,3377.7,1.077]
["bitfinex","ETHUSD",1719469734535,0.67391415,3378.0,3377.7,1.077]
["bitfinex","ETHUSD",1719469734732,7.42,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1719469734967,7.42,3378.1,3377.9,4.03736]
["bitfinex","ETHUSD",1719469735244,7.42,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719469738145,12.47,3378.6,3377.9,6.53129]
["bitfinex","ETHUSD",1719469738146,7.42,3378.6,3378.1,2.96023]
["bitfinex","ETHUSD",1719469738366,0.67386598,3378.5,3378.2,0.949152]
["bitfinex","ETHUSD",1719469738542,0.16136705,3378.4,3378.2,3.909302]
["bitfinex","ETHUSD",1719469738744,5.26105,3378.9,3378.3,1.077]
["bitfinex","ETHUSD",1719469738972,0.67387129,3378.8,3378.5,1.077]
["bitfinex","ETHUSD",1719469739171,0.67387129,3378.7,3378.5,1.077]
["bitfinex","ETHUSD",1719469739478,0.67387129,3378.6,3378.5,1.077]
["bitfinex","ETHUSD",1719469740031,0.16137073,3378.6,3378.5,1.077]
["bitfinex","ETHUSD",1719469740236,3.6336134,3378.7,3378.5,1.077]
["bitfinex","ETHUSD",1719469740581,0.6738534,3378.6,3378.5,1.077]
["bitfinex","ETHUSD",1719469740868,0.16137073,3378.6,3378.2,0.949152]
["bitfinex","ETHUSD",1719469741054,0.51248955,3378.6,3378.3,0.6869702]
["bitfinex","ETHUSD",1719469741260,2.95964,3378.8,3378.3,0.6869702]
["bitfinex","ETHUSD",1719469741557,0.67383022,3378.7,3378.4,4.03696]
["bitfinex","ETHUSD",1719469741761,2.3015,3378.9,3378.4,2.95996]
["bitfinex","ETHUSD",1719469741931,2.3015,3378.9,3378.4,3.3508712]
["bitfinex","ETHUSD",1719469741932,0.67380645,3378.8,3378.4,3.3508712]
["bitfinex","ETHUSD",1719469742139,2.3015,3378.9,3378.4,3.3508712]
["bitfinex","ETHUSD",1719469742445,0.67380306,3378.8,3378.5,0.07226475]
["bitfinex","ETHUSD",1719469742648,1.077,3378.8,3378.5,0.07226475]
["bitfinex","ETHUSD",1719469742865,5.36824,3379.2,3378.5,0.71059635]
["bitfinex","ETHUSD",1719469743084,5.36824,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1719469743085,0.67380268,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719469743291,0.67380268,3379.1,3378.7,0.82902547]
["bitfinex","ETHUSD",1719469743292,1.077,3379.1,3378.7,0.82902547]
["bitfinex","ETHUSD",1719469743489,1.077,3379.1,3378.7,0.9012049]
["bitfinex","ETHUSD",1719469744494,1.077,3379.1,3378.7,0.07217943]
["bitfinex","ETHUSD",1719469744903,1.077,3379.1,3378.4,5.25822]
["bitfinex","ETHUSD",1719469744904,1.077,3378.9,3378.4,5.25822]
["bitfinex","ETHUSD",1719469745067,1.077,3378.9,3378.8,0.07210081]
["bitfinex","ETHUSD",1719469745393,1.077,3378.9,3378.2,2.96008]
["bitfinex","ETHUSD",1719469745598,1.077,3378.7,3378.2,2.96008]
["bitfinex","ETHUSD",1719469745897,4.03676,3378.7,3378.0,5.25859]
["bitfinex","ETHUSD",1719469746096,1.077,3378.5,3378.0,2.2983]
["bitfinex","ETHUSD",1719469746394,1.077,3378.3,3377.7,2.96054]
["bitfinex","ETHUSD",1719469746595,1.077,3378.3,3377.8,2.9605]
["bitfinex","ETHUSD",1719469746968,4.03707,3378.3,3377.7,3.782535]
["bitfinex","ETHUSD",1719469747172,1.077,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1719469747675,1.077,3378.5,3378.0,2.96029]
["bitfinex","ETHUSD",1719469748294,1.077,3378.5,3377.9,2.9604]
["bitfinex","ETHUSD",1719469748801,1.077,3378.5,3378.0,2.96031]
["bitfinex","ETHUSD",1719469749096,1.077,3378.3,3377.8,3.8646405]
["bitfinex","ETHUSD",1719469749258,1.077,3378.3,3377.8,2.9605]
["bitfinex","ETHUSD",1719469749462,1.077,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1719469750311,1.077,3378.3,3378.0,2.96031]
["bitfinex","ETHUSD",1719469750604,1.077,3378.5,3378.0,2.96031]
["bitfinex","ETHUSD",1719469750973,1.077,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1719469751186,1.077,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1719469752053,1.077,3378.3,3377.6,5.25893]
["bitfinex","ETHUSD",1719469752054,4.03707,3378.3,3377.6,5.25893]
["bitfinex","ETHUSD",1719469752257,6.43497,3378.3,3377.7,2.96059]
["bitfinex","ETHUSD",1719469752500,3.4749,3378.3,3377.7,2.96059]
["bitfinex","ETHUSD",1719469752919,3.4749,3378.3,3377.6,2.2983]
["bitfinex","ETHUSD",1719469753210,3.4749,3378.3,3377.7,2.96059]
["bitfinex","ETHUSD",1719469753560,3.4749,3378.3,3377.7,2.96055]
["bitfinex","ETHUSD",1719469754295,2.96018,3378.2,3377.6,0.40803]
["bitfinex","ETHUSD",1719469754505,2.96018,3378.2,3377.0,2.96119]
["bitfinex","ETHUSD",1719469754506,1.45204598,3378.2,3377.1,2.96111]
["bitfinex","ETHUSD",1719469754724,1.077,3377.5,3376.9,2.96123]
["bitfinex","ETHUSD",1719469754860,1.077,3377.5,3376.9,5.92245]
["bitfinex","ETHUSD",1719469755061,1.077,3377.5,3377.0,0.826775]
["bitfinex","ETHUSD",1719469755295,0.51266061,3377.4,3376.8,5.30666]
["bitfinex","ETHUSD",1719469755499,1.077,3377.5,3376.8,2.3453]
["bitfinex","ETHUSD",1719469755687,1.077,3377.5,3377.0,2.96115]
["bitfinex","ETHUSD",1719469755890,0.51265337,3377.4,3377.0,2.96115]
["bitfinex","ETHUSD",1719469756101,1.077,3377.5,3377.0,3.787931]
["bitfinex","ETHUSD",1719469756404,0.51265277,3377.4,3377.0,3.787931]
["bitfinex","ETHUSD",1719469756607,1.077,3377.5,3377.0,0.826781]
["bitfinex","ETHUSD",1719469756762,0.51266151,3377.4,3376.9,2.96125]
["bitfinex","ETHUSD",1719469756962,1.077,3377.5,3376.9,5.92249]
["bitfinex","ETHUSD",1719469757160,0.51266113,3377.4,3376.9,3.788019]
["bitfinex","ETHUSD",1719469757361,0.51266113,3377.3,3376.9,3.788019]
["bitfinex","ETHUSD",1719469757596,0.51266113,3377.4,3377.0,0.07273405]
["bitfinex","ETHUSD",1719469758998,1.077,3377.5,3377.0,3.03389405]
["bitfinex","ETHUSD",1719469759131,0.51264926,3377.4,3377.0,3.03389405]
["bitfinex","ETHUSD",1719469759336,1.077,3377.5,3377.0,0.07273405]
["bitfinex","ETHUSD",1719469759495,0.51266886,3377.4,3377.0,0.07273405]
["bitfinex","ETHUSD",1719469759693,1.077,3377.5,3377.0,0.07273405]
["bitfinex","ETHUSD",1719469759890,0.51266705,3377.4,3377.0,0.07273405]
["bitfinex","ETHUSD",1719469760101,1.077,3377.5,3377.0,0.07273405]
["bitfinex","ETHUSD",1719469760304,0.51266783,3377.4,3377.0,3.03392405]
["bitfinex","ETHUSD",1719469760508,1.077,3377.5,3377.0,3.03392405]
["bitfinex","ETHUSD",1719469760710,0.51266786,3377.4,3377.0,0.07273405]
["bitfinex","ETHUSD",1719469760999,1.077,3377.5,3377.0,0.07273405]
["bitfinex","ETHUSD",1719469761210,0.5126664,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1719469761529,1.077,3377.5,3377.2,0.07281596]
["bitfinex","ETHUSD",1719469761741,0.51266499,3377.4,3377.2,0.07281596]
["bitfinex","ETHUSD",1719469762089,1.077,3377.5,3377.2,3.03383596]
["bitfinex","ETHUSD",1719469762538,1.077,3377.5,3377.3,2.96092]
["bitfinex","ETHUSD",1719469762760,1.077,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719469762985,1.077,3377.7,3377.6,2.96064]
["bitfinex","ETHUSD",1719469763345,1.077,3377.7,3377.6,3.03346328]
["bitfinex","ETHUSD",1719469764085,12.47,3378.5,3377.7,2.96058]
["bitfinex","ETHUSD",1719469764086,2.2615,3378.4,3377.7,2.96058]
["bitfinex","ETHUSD",1719469764235,0.30961279,3378.8,3377.7,2.96058]
["bitfinex","ETHUSD",1719469764236,0.5125359,3378.3,3378.2,5.9203]
["bitfinex","ETHUSD",1719469764441,1.077,3378.7,3378.5,2.95988]
["bitfinex","ETHUSD",1719469764641,0.5124777,3378.6,3378.5,2.95988]
["bitfinex","ETHUSD",1719469765127,0.51247261,3378.6,3378.5,2.95988]
["bitfinex","ETHUSD",1719469765567,0.51247261,3378.6,3378.5,5.91977]
["bitfinex","ETHUSD",1719469765737,1.077,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719469766068,1.92331018,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719469766448,0.84631018,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719469767155,0.51246018,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1719469767359,0.46411119,3379.1,3378.8,2.95954]
["bitfinex","ETHUSD",1719469767674,0.51244698,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719469767841,0.51244698,3379.0,3378.9,5.91908]
["bitfinex","ETHUSD",1719469768201,2.05789231,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719469768331,2.57033164,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719469769245,2.57033164,3379.1,3379.0,5.9189]
["bitfinex","ETHUSD",1719469769458,0.97655052,3379.1,3379.0,5.9189]
["bitfinex","ETHUSD",1719469770634,0.97655052,3379.1,3379.0,8.87835]
["bitfinex","ETHUSD",1719469771390,0.46411119,3379.1,3379.0,8.87835]
["bitfinex","ETHUSD",1719469772078,0.46411119,3379.1,3379.0,5.9189]
["bitfinex","ETHUSD",1719469772525,0.46411119,3379.1,3379.0,5.99075908]
["bitfinex","ETHUSD",1719469772731,1.33207602,3379.1,3379.0,5.99075908]
["bitfinex","ETHUSD",1719469773335,1.33207602,3379.1,3379.0,0.07185908]
["bitfinex","ETHUSD",1719469773753,1.33207602,3379.1,3378.9,2.9595]
["bitfinex","ETHUSD",1719469774074,0.81966236,3379.1,3379.0,0.07185908]
["bitfinex","ETHUSD",1719469774287,1.33207664,3379.1,3379.0,0.07185908]
["bitfinex","ETHUSD",1719469774459,1.33207664,3379.1,3378.9,2.9595]
["bitfinex","ETHUSD",1719469774650,0.81966236,3379.1,3379.0,0.07181593]
["bitfinex","ETHUSD",1719469774851,1.33207731,3379.1,3379.0,0.07181593]
["bitfinex","ETHUSD",1719469775030,1.33207731,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719469775228,0.97652614,3379.1,3379.0,3.03126593]
["bitfinex","ETHUSD",1719469775462,0.46411119,3379.1,3379.0,3.03126593]
["bitfinex","ETHUSD",1719469776034,0.9765184,3379.1,3379.0,0.07181593]
["bitfinex","ETHUSD",1719469776371,0.9765184,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1719469776530,0.46411119,3379.1,3379.0,0.07181772]
["bitfinex","ETHUSD",1719469777054,0.46411119,3379.1,3378.9,2.95949]
["bitfinex","ETHUSD",1719469777271,0.46411119,3379.1,3379.0,0.07181772]
["bitfinex","ETHUSD",1719469777655,0.46411119,3379.1,3378.9,2.95949]
["bitfinex","ETHUSD",1719469777865,0.46411119,3379.1,3379.0,0.07181772]
["bitfinex","ETHUSD",1719469778262,0.46411119,3379.1,3378.9,2.95949]
["bitfinex","ETHUSD",1719469778489,0.46411119,3379.1,3379.0,0.07181772]
["bitfinex","ETHUSD",1719469778794,0.46411119,3379.1,3378.9,2.95949]
["bitfinex","ETHUSD",1719469778966,0.46411119,3379.1,3379.0,0.07181772]
["bitfinex","ETHUSD",1719469779463,0.46411119,3379.1,3378.8,2.95961]
["bitfinex","ETHUSD",1719469779787,0.46411119,3379.1,3378.9,0.07186037]
["bitfinex","ETHUSD",1719469780197,0.46411119,3379.1,3378.8,2.95961]
["bitfinex","ETHUSD",1719469781564,0.46411119,3379.1,3378.9,0.07186037]
["bitfinex","ETHUSD",1719469782695,2.579,3379.3,3378.9,0.07186037]
["bitfinex","ETHUSD",1719469782894,0.51241035,3379.2,3378.9,0.07186037]
["bitfinex","ETHUSD",1719469783083,2.579,3379.3,3378.9,0.07186037]
["bitfinex","ETHUSD",1719469783286,0.51241093,3379.2,3378.8,2.95957]
["bitfinex","ETHUSD",1719469783484,2.579,3379.3,3378.8,2.95957]
["bitfinex","ETHUSD",1719469783684,0.5124112,3379.2,3378.8,5.91915]
["bitfinex","ETHUSD",1719469783884,2.579,3379.3,3378.8,5.91915]
["bitfinex","ETHUSD",1719469784082,2.579,3379.3,3378.8,2.95957]
["bitfinex","ETHUSD",1719469784271,0.51241133,3379.2,3378.8,2.95955]
["bitfinex","ETHUSD",1719469784597,2.579,3379.3,3378.9,3.03139037]
["bitfinex","ETHUSD",1719469784756,0.51241101,3379.2,3378.9,3.03139037]
["bitfinex","ETHUSD",1719469785072,2.579,3379.3,3378.9,3.03139037]
["bitfinex","ETHUSD",1719469785267,0.51241026,3379.2,3378.9,5.99089037]
["bitfinex","ETHUSD",1719469785482,2.579,3379.3,3378.9,5.99084037]
["bitfinex","ETHUSD",1719469785688,0.51241039,3379.2,3378.9,3.03134037]
["bitfinex","ETHUSD",1719469785995,2.579,3379.3,3378.9,3.03134037]
["bitfinex","ETHUSD",1719469786198,0.51240964,3379.2,3378.9,3.03134037]
["bitfinex","ETHUSD",1719469786494,2.579,3379.3,3378.9,3.03134037]
["bitfinex","ETHUSD",1719469786694,0.51240944,3379.2,3378.9,3.03134037]
["bitfinex","ETHUSD",1719469786870,2.579,3379.3,3378.9,5.99083037]
["bitfinex","ETHUSD",1719469787198,0.51240941,3379.2,3378.9,3.03134037]
["bitfinex","ETHUSD",1719469787493,0.51240945,3379.1,3378.9,5.99083037]
["bitfinex","ETHUSD",1719469787671,2.579,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719469787889,0.51240936,3379.2,3379.1,0.07177865]
["bitfinex","ETHUSD",1719469788774,1.58640936,3379.2,3379.1,0.07177865]
["bitfinex","ETHUSD",1719469789197,0.51240936,3379.2,3379.1,3.03113865]
["bitfinex","ETHUSD",1719469790613,1.074,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719469790810,1.074,3379.3,3379.1,3.03111865]
["bitfinex","ETHUSD",1719469790811,1.5863872,3379.3,3379.1,3.03111865]
["bitfinex","ETHUSD",1719469791011,1.074,3379.3,3379.2,0.071736]
["bitfinex","ETHUSD",1719469791178,1.58638402,3379.3,3379.2,0.071736]
["bitfinex","ETHUSD",1719469791991,1.58638255,3379.3,3379.2,0.071736]
["bitfinex","ETHUSD",1719469793528,1.58638255,3379.3,3379.2,3.031016]
["bitfinex","ETHUSD",1719469793920,0.51237829,3379.3,3379.2,3.031016]
["bitfinex","ETHUSD",1719469794112,1.58637829,3379.3,3379.2,3.031016]
["bitfinex","ETHUSD",1719469794455,0.51237829,3379.3,3379.2,6.8345736]
["bitfinex","ETHUSD",1719469796907,8.494,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719469797152,9.00632629,3379.5,3379.4,3.03065366]
["bitfinex","ETHUSD",1719469797303,9.00632629,3379.5,3379.4,3.71406379]
["bitfinex","ETHUSD",1719469798949,7.93232629,3379.5,3379.4,3.71406379]
["bitfinex","ETHUSD",1719469799158,9.00632629,3379.5,3379.4,0.75496379]
["bitfinex","ETHUSD",1719469799515,9.00632629,3379.5,3379.4,0.07155366]
["bitfinex","ETHUSD",1719469799711,11.45872629,3379.5,3379.1,2.95932]
["bitfinex","ETHUSD",1719469800043,1.074,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469800340,1.58635921,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469800562,1.58636804,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469801459,1.58636804,3379.3,3379.2,6.58923704]
["bitfinex","ETHUSD",1719469801460,0.51236804,3379.3,3379.2,6.58923704]
["bitfinex","ETHUSD",1719469801612,0.51236804,3379.3,3379.2,3.03090276]
["bitfinex","ETHUSD",1719469802016,0.51236804,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469802458,0.5123669,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469802654,2.8055669,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469803372,0.5123669,3379.3,3379.2,3.03090276]
["bitfinex","ETHUSD",1719469803580,0.5123669,3379.3,3379.2,3.87784204]
["bitfinex","ETHUSD",1719469805075,0.5123669,3379.3,3379.2,6.83712204]
["bitfinex","ETHUSD",1719469805498,1.074,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719469805791,1.58633275,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719469805940,1.58633275,3379.4,3379.3,3.8908032]
["bitfinex","ETHUSD",1719469806661,1.074,3379.4,3379.3,3.8908032]
["bitfinex","ETHUSD",1719469806856,1.5863168,3379.4,3379.3,3.8908032]
["bitfinex","ETHUSD",1719469808496,1.5863168,3379.4,3379.2,3.87782204]
["bitfinex","ETHUSD",1719469808675,0.5123168,3379.3,3379.2,3.03088276]
["bitfinex","ETHUSD",1719469808993,0.51233803,3379.3,3379.2,3.03088276]
["bitfinex","ETHUSD",1719469809173,1.074,3379.4,3379.2,3.03088276]
["bitfinex","ETHUSD",1719469809368,0.51233382,3379.3,3379.2,3.03088276]
["bitfinex","ETHUSD",1719469809758,0.51233382,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469810161,0.51236585,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469811812,3.47155585,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469812058,2.95919,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469812218,3.47157429,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469813264,3.44157429,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469813655,0.51238429,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469813960,1.58638429,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469814414,0.51238429,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469814694,1.58638429,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469815203,1.074,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469815493,1.58637936,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469815693,0.51237936,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469815897,1.58637936,3379.3,3379.2,0.07162276]
["bitfinex","ETHUSD",1719469817795,1.58637936,3379.3,3379.2,0.07158982]
["bitfinex","ETHUSD",1719469818469,1.074,3379.3,3378.8,2.95958]
["bitfinex","ETHUSD",1719469818557,0.51239151,3379.3,3379.2,0.07158982]
["bitfinex","ETHUSD",1719469818758,0.51239151,3379.2,3378.9,2.95952]
["bitfinex","ETHUSD",1719469818980,1.58639174,3379.1,3378.9,2.95952]
["bitfinex","ETHUSD",1719469819170,0.51239174,3379.0,3378.9,2.95952]
["bitfinex","ETHUSD",1719469819361,0.51239174,3379.0,3378.9,3.8631882]
["bitfinex","ETHUSD",1719469819963,0.5123803,3379.0,3378.9,3.8631882]
["bitfinex","ETHUSD",1719469821691,0.5123803,3379.0,3378.9,3.93490595]
["bitfinex","ETHUSD",1719469821817,0.5123825,3379.0,3378.9,3.93490595]
["bitfinex","ETHUSD",1719469822321,0.5123825,3379.0,3378.9,3.03123775]
["bitfinex","ETHUSD",1719469822462,0.5123825,3379.0,3378.9,0.07171775]
["bitfinex","ETHUSD",1719469824835,1.074,3379.1,3378.9,0.07171775]
["bitfinex","ETHUSD",1719469825115,0.51239267,3379.0,3378.9,0.07171775]
["bitfinex","ETHUSD",1719469825617,3.47184267,3379.0,3378.9,0.07171775]
["bitfinex","ETHUSD",1719469825792,4.65347348,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1719469825966,1.074,3378.7,3378.4,3.782697]
["bitfinex","ETHUSD",1719469826166,0.67365847,3378.6,3378.5,0.07157578]
["bitfinex","ETHUSD",1719469826710,0.67365847,3378.6,3378.2,2.96013]
["bitfinex","ETHUSD",1719469826894,0.67365847,3378.5,3378.3,0.817079]
["bitfinex","ETHUSD",1719469827099,2.95876,3379.8,3377.7,2.96057]
["bitfinex","ETHUSD",1719469827100,1.74765847,3378.4,3377.7,2.96057]
["bitfinex","ETHUSD",1719469827370,1.74765847,3378.4,3377.6,2.3725]
["bitfinex","ETHUSD",1719469827371,0.67365847,3378.3,3378.0,2.96033]
["bitfinex","ETHUSD",1719469827559,1.074,3378.4,3378.0,2.96033]
["bitfinex","ETHUSD",1719469827560,0.67365847,3378.2,3378.1,0.592074]
["bitfinex","ETHUSD",1719469827764,0.1612658,3378.2,3378.1,0.592074]
["bitfinex","ETHUSD",1719469828021,0.67377224,3378.2,3378.1,0.592074]
["bitfinex","ETHUSD",1719469828282,0.67377691,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1719469828381,0.1612658,3378.1,3377.8,2.96046]
["bitfinex","ETHUSD",1719469828716,0.1612658,3378.1,3377.6,5.33316]
["bitfinex","ETHUSD",1719469828717,1.58655109,3378.0,3377.9,0.5071778]
["bitfinex","ETHUSD",1719469828918,1.74781689,3378.0,3377.9,0.5071778]
["bitfinex","ETHUSD",1719469829088,0.67380005,3378.0,3377.9,0.5071778]
["bitfinex","ETHUSD",1719469830697,0.1612658,3378.0,3377.9,0.5071778]
["bitfinex","ETHUSD",1719469831306,0.673808,3378.1,3377.9,0.5071778]
["bitfinex","ETHUSD",1719469831485,0.1612658,3378.0,3377.7,2.96057]
["bitfinex","ETHUSD",1719469831686,0.1612658,3377.9,3377.7,2.96057]
["bitfinex","ETHUSD",1719469831994,1.074,3378.2,3377.8,0.829373]
["bitfinex","ETHUSD",1719469832181,0.67377728,3378.1,3377.8,0.829373]
["bitfinex","ETHUSD",1719469832386,0.16123296,3378.0,3377.8,0.829373]
["bitfinex","ETHUSD",1719469832614,1.074,3378.2,3377.8,0.829373]
["bitfinex","ETHUSD",1719469832827,0.6737739,3378.1,3377.8,0.829373]
["bitfinex","ETHUSD",1719469833031,0.16122961,3378.0,3377.8,0.829373]
["bitfinex","ETHUSD",1719469833239,1.074,3378.2,3377.8,0.829373]
["bitfinex","ETHUSD",1719469833533,3.63402964,3378.1,3377.8,0.829373]
["bitfinex","ETHUSD",1719469833694,0.16122935,3378.0,3377.8,0.829373]
["bitfinex","ETHUSD",1719469833895,1.23522457,3377.9,3377.6,2.3725]
["bitfinex","ETHUSD",1719469834117,0.16122457,3377.8,3377.3,5.28912]
["bitfinex","ETHUSD",1719469834624,1.074,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1719469834804,0.16121534,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1719469835013,0.16121534,3377.8,3377.5,0.825002]
["bitfinex","ETHUSD",1719469835631,1.074,3377.9,3377.5,0.825002]
["bitfinex","ETHUSD",1719469835823,0.16121602,3377.8,3377.5,0.825002]
["bitfinex","ETHUSD",1719469836021,1.074,3377.9,3377.5,0.825002]
["bitfinex","ETHUSD",1719469836199,1.066,3377.9,3377.5,0.825002]
["bitfinex","ETHUSD",1719469836999,1.066,3377.9,3377.6,0.07229468]
["bitfinex","ETHUSD",1719469837750,4.02643,3377.9,3377.6,0.07229468]
["bitfinex","ETHUSD",1719469838049,4.02643,3377.9,3377.4,2.96079]
["bitfinex","ETHUSD",1719469838244,1.066,3377.9,3377.5,0.07233736]
["bitfinex","ETHUSD",1719469840099,4.02645,3377.9,3377.5,0.07233736]
["bitfinex","ETHUSD",1719469840522,1.066,3377.9,3377.5,0.07233736]
["bitfinex","ETHUSD",1719469840842,1.066,3377.9,3377.5,3.03307736]
["bitfinex","ETHUSD",1719469841034,1.066,3377.9,3377.6,0.91472024]
["bitfinex","ETHUSD",1719469841341,1.066,3377.9,3377.7,0.07226459]
["bitfinex","ETHUSD",1719469843344,1.074,3378.1,3377.7,0.07226459]
["bitfinex","ETHUSD",1719469843652,4.03427,3378.1,3377.7,0.07226459]
["bitfinex","ETHUSD",1719469845132,0.51258103,3378.0,3377.7,0.07226459]
["bitfinex","ETHUSD",1719469845320,4.03427,3378.1,3377.7,0.07226459]
["bitfinex","ETHUSD",1719469846425,0.51257269,3378.0,3377.7,0.76310907]
["bitfinex","ETHUSD",1719469846632,1.074,3378.2,3377.8,5.22846]
["bitfinex","ETHUSD",1719469846837,0.5125523,3378.1,3377.8,5.22846]
["bitfinex","ETHUSD",1719469847044,1.074,3378.2,3377.9,0.07219542]
["bitfinex","ETHUSD",1719469847369,0.51255549,3378.1,3377.9,0.07219542]
["bitfinex","ETHUSD",1719469847528,4.03419,3378.2,3377.9,0.07219542]
["bitfinex","ETHUSD",1719469847745,0.51255658,3378.1,3377.9,0.07219542]
["bitfinex","ETHUSD",1719469848072,4.03419,3378.2,3378.0,0.07215274]
["bitfinex","ETHUSD",1719469848274,2.96042,3377.9,3377.4,2.96083]
["bitfinex","ETHUSD",1719469848571,1.58659694,3377.8,3377.5,0.07235534]
["bitfinex","ETHUSD",1719469848781,1.074,3377.8,3377.5,0.07235534]
["bitfinex","ETHUSD",1719469849280,1.074,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1719469849442,1.074,3377.8,3377.5,0.07005981]
["bitfinex","ETHUSD",1719469850175,1.074,3378.0,3377.5,3.03079981]
["bitfinex","ETHUSD",1719469850472,0.51259123,3377.9,3377.5,3.03079981]
["bitfinex","ETHUSD",1719469850763,1.074,3378.0,3377.5,3.71854451]
["bitfinex","ETHUSD",1719469850969,0.51258095,3377.9,3377.5,3.71854451]
["bitfinex","ETHUSD",1719469851171,1.074,3378.0,3377.5,3.71854451]
["bitfinex","ETHUSD",1719469851357,0.51258472,3377.8,3377.5,3.71854451]
["bitfinex","ETHUSD",1719469851671,4.03433,3378.0,3377.5,3.71854451]
["bitfinex","ETHUSD",1719469851830,0.51258547,3377.9,3377.5,3.03079981]
["bitfinex","ETHUSD",1719469852031,0.51258547,3377.8,3377.5,0.07005981]
["bitfinex","ETHUSD",1719469852266,3.47306547,3377.9,3377.5,0.07005981]
["bitfinex","ETHUSD",1719469852573,0.51258547,3377.8,3377.3,2.96088]
["bitfinex","ETHUSD",1719469852725,0.51258547,3377.8,3377.6,0.0700513]
["bitfinex","ETHUSD",1719469852928,0.51258547,3377.8,3377.4,0.832196]
["bitfinex","ETHUSD",1719469853205,0.51258547,3377.8,3377.7,0.07000862]
["bitfinex","ETHUSD",1719469853206,1.074,3377.8,3377.7,0.07000862]
["bitfinex","ETHUSD",1719469853406,1.58659784,3377.8,3377.4,3.793046]
["bitfinex","ETHUSD",1719469853600,1.58659784,3377.8,3377.7,0.07000862]
["bitfinex","ETHUSD",1719469853806,1.58659556,3377.8,3377.4,3.793046]
["bitfinex","ETHUSD",1719469854003,1.074,3377.8,3377.7,0.07000862]
["bitfinex","ETHUSD",1719469854307,1.58659567,3377.8,3377.7,0.07000862]
["bitfinex","ETHUSD",1719469854468,1.58659567,3377.8,3377.5,2.96075]
["bitfinex","ETHUSD",1719469854668,0.51259567,3377.7,3377.6,0.0700513]
["bitfinex","ETHUSD",1719469854890,0.51259567,3377.7,3377.6,5.9914113]
["bitfinex","ETHUSD",1719469855091,0.51259567,3377.7,3377.6,8.4424113]
["bitfinex","ETHUSD",1719469856343,1.074,3378.2,3377.8,2.96048]
["bitfinex","ETHUSD",1719469856625,0.67372411,3378.1,3377.8,2.96048]
["bitfinex","ETHUSD",1719469856808,0.6737311,3378.0,3377.9,0.06996823]
["bitfinex","ETHUSD",1719469857180,0.6737311,3378.0,3377.9,3.03037823]
["bitfinex","ETHUSD",1719469857380,0.51256622,3378.0,3377.9,5.99078823]
["bitfinex","ETHUSD",1719469857737,0.51256622,3378.0,3377.9,7.22220899]
["bitfinex","ETHUSD",1719469857878,7.42,3378.4,3378.0,2.96027]
["bitfinex","ETHUSD",1719469858083,0.67366931,3378.3,3378.1,0.06984871]
["bitfinex","ETHUSD",1719469858281,5.23273,3378.7,3378.1,6.1398996]
["bitfinex","ETHUSD",1719469858282,0.51250703,3378.2,3378.1,6.1398996]
["bitfinex","ETHUSD",1719469858612,7.42,3378.9,3378.1,6.1398996]
["bitfinex","ETHUSD",1719469858613,1.074,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1719469858784,0.67365406,3378.7,3378.5,2.95989]
["bitfinex","ETHUSD",1719469858984,1.074,3378.8,3378.6,0.06962101]
["bitfinex","ETHUSD",1719469859180,0.67364021,3378.7,3378.6,0.06962101]
["bitfinex","ETHUSD",1719469859422,0.67364017,3378.7,3378.6,3.02942101]
["bitfinex","ETHUSD",1719469859696,0.67364017,3378.7,3378.6,8.86645211]
["bitfinex","ETHUSD",1719469859900,0.51246012,3378.7,3378.6,8.26752101]
["bitfinex","ETHUSD",1719469861203,0.51246012,3378.7,3378.6,3.02942101]
["bitfinex","ETHUSD",1719469861496,0.51246012,3378.7,3378.6,0.06962101]
["bitfinex","ETHUSD",1719469861712,2.3809,3379.3,3378.7,2.95964]
["bitfinex","ETHUSD",1719469861895,0.51242575,3378.7,3378.6,8.3831]
["bitfinex","ETHUSD",1719469862093,1.074,3379.3,3378.8,2.95955]
["bitfinex","ETHUSD",1719469862296,0.67367527,3379.2,3378.8,2.95955]
["bitfinex","ETHUSD",1719469862523,0.67367527,3379.1,3378.8,2.95955]
["bitfinex","ETHUSD",1719469862805,0.67367527,3379.0,3378.9,5.91908]
["bitfinex","ETHUSD",1719469863325,0.16127582,3379.0,3378.9,5.91908]
["bitfinex","ETHUSD",1719469863503,1.074,3379.4,3379.0,2.95938]
["bitfinex","ETHUSD",1719469863699,0.67363985,3379.3,3379.0,2.95938]
["bitfinex","ETHUSD",1719469863898,0.67363985,3379.2,3379.0,2.95938]
["bitfinex","ETHUSD",1719469864127,0.67363985,3379.1,3379.0,2.95938]
["bitfinex","ETHUSD",1719469864441,0.16126769,3379.1,3379.0,8.94036672]
["bitfinex","ETHUSD",1719469864642,7.42,3379.5,3379.1,2.95928]
["bitfinex","ETHUSD",1719469864831,7.42,3379.5,3379.0,5.29278]
["bitfinex","ETHUSD",1719469864832,0.51234587,3379.4,3379.2,2.95926]
["bitfinex","ETHUSD",1719469865019,7.42,3379.5,3379.2,3.57936255]
["bitfinex","ETHUSD",1719469865227,0.16128833,3379.4,3379.2,3.57936255]
["bitfinex","ETHUSD",1719469865412,0.16128833,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719469866492,0.16128833,3379.4,3379.2,0.06909363]
["bitfinex","ETHUSD",1719469867414,0.16128833,3379.4,3379.2,3.02835363]
["bitfinex","ETHUSD",1719469868341,7.42,3379.5,3379.3,2.4135]
["bitfinex","ETHUSD",1719469868510,7.42,3379.5,3379.4,5.9182]
["bitfinex","ETHUSD",1719469868714,4.03245,3380.2,3379.5,2.95896]
["bitfinex","ETHUSD",1719469868939,0.16130595,3380.1,3379.6,0.06892309]
["bitfinex","ETHUSD",1719469869233,1.074,3380.0,3379.6,0.06892309]
["bitfinex","ETHUSD",1719469869443,0.16130595,3379.9,3379.6,0.06892309]
["bitfinex","ETHUSD",1719469870470,1.074,3380.0,3379.6,0.06892309]
["bitfinex","ETHUSD",1719469871238,2.95851,3380.1,3379.6,0.06892309]
["bitfinex","ETHUSD",1719469871440,1.23530564,3380.0,3379.6,0.06892309]
["bitfinex","ETHUSD",1719469871644,1.074,3380.0,3379.6,0.06892309]
["bitfinex","ETHUSD",1719469871948,1.074,3380.0,3379.6,0.06888046]
["bitfinex","ETHUSD",1719469873463,2.95851,3380.1,3379.6,0.06888046]
["bitfinex","ETHUSD",1719469873633,1.074,3380.0,3379.6,0.06888046]
["bitfinex","ETHUSD",1719469874229,2.95842,3380.2,3379.6,3.89809804]
["bitfinex","ETHUSD",1719469874431,4.03242,3380.2,3379.6,3.89809804]
["bitfinex","ETHUSD",1719469874654,4.03242,3380.2,3379.7,2.4836]
["bitfinex","ETHUSD",1719469874856,2.4421,3380.6,3379.7,5.44243]
["bitfinex","ETHUSD",1719469875075,1.074,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1719469875356,3.5161,3380.6,3380.1,2.95843]
["bitfinex","ETHUSD",1719469875679,3.5161,3380.6,3380.0,3.0241422]
["bitfinex","ETHUSD",1719469875867,3.5161,3380.6,3380.1,0.06553958]
["bitfinex","ETHUSD",1719469876167,1.074,3380.4,3380.1,0.06553958]
["bitfinex","ETHUSD",1719469877361,6.9908,3380.2,3380.1,0.06553958]
["bitfinex","ETHUSD",1719469877525,4.0324,3380.2,3380.1,0.06553958]
["bitfinex","ETHUSD",1719469877725,4.0324,3380.2,3379.5,2.95897]
["bitfinex","ETHUSD",1719469878073,4.03258,3380.0,3379.6,0.0656305]
["bitfinex","ETHUSD",1719469878227,6.99168,3379.7,3379.6,0.0656305]
["bitfinex","ETHUSD",1719469878429,2.95921,3379.3,3378.6,5.28993]
["bitfinex","ETHUSD",1719469878654,1.074,3379.3,3378.7,3.19268]
["bitfinex","ETHUSD",1719469878962,1.074,3378.9,3378.7,0.06601428]
["bitfinex","ETHUSD",1719469879341,2.95934,3379.2,3378.4,2.95993]
["bitfinex","ETHUSD",1719469879342,2.95937,3379.1,3378.4,2.95993]
["bitfinex","ETHUSD",1719469879558,1.074,3379.0,3378.5,0.06609959]
["bitfinex","ETHUSD",1719469879875,2.95956,3378.9,3378.5,0.06609959]
["bitfinex","ETHUSD",1719469880034,1.074,3379.0,3378.5,0.06609959]
["bitfinex","ETHUSD",1719469880237,2.95934,3379.2,3378.6,2.95978]
["bitfinex","ETHUSD",1719469880437,10.37881,3379.8,3378.8,2.95958]
["bitfinex","ETHUSD",1719469880637,2.95881,3379.8,3378.9,0.05918529]
["bitfinex","ETHUSD",1719469880839,2.95889,3379.7,3379.0,5.39314]
["bitfinex","ETHUSD",1719469881358,2.95889,3379.7,3379.1,0.06584369]
["bitfinex","ETHUSD",1719469882481,2.95889,3379.7,3379.1,3.02520369]
["bitfinex","ETHUSD",1719469882654,2.95876,3379.8,3379.1,3.02514369]
["bitfinex","ETHUSD",1719469882853,2.95867,3379.9,3379.3,2.95914]
["bitfinex","ETHUSD",1719469883191,2.95867,3379.9,3379.4,0.06571577]
["bitfinex","ETHUSD",1719469883482,2.95876,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719469883855,2.95885,3379.7,3379.3,0.06575841]
["bitfinex","ETHUSD",1719469884154,2.95876,3379.8,3379.2,2.95926]
["bitfinex","ETHUSD",1719469884343,2.95866,3379.9,3379.3,0.06575841]
["bitfinex","ETHUSD",1719469885485,2.95866,3379.9,3379.3,3.02493841]
["bitfinex","ETHUSD",1719469886008,5.53647,3380.2,3379.3,3.02493841]
["bitfinex","ETHUSD",1719469886144,2.95852,3380.1,3379.5,2.95897]
["bitfinex","ETHUSD",1719469886346,2.95852,3380.1,3379.6,0.0656305]
["bitfinex","ETHUSD",1719469886710,2.95852,3380.1,3379.4,3.3538921]
["bitfinex","ETHUSD",1719469887076,2.95852,3380.1,3379.5,0.06567314]
["bitfinex","ETHUSD",1719469888102,2.95858,3380.0,3379.5,0.06567314]
["bitfinex","ETHUSD",1719469890769,2.9587,3379.9,3379.5,0.06567314]
["bitfinex","ETHUSD",1719469890859,2.9587,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1719469891060,2.9587,3379.9,3379.4,0.06577867]
["bitfinex","ETHUSD",1719469891261,2.95858,3380.0,3379.4,3.02482867]
["bitfinex","ETHUSD",1719469891979,2.95858,3380.0,3379.4,0.06577867]
["bitfinex","ETHUSD",1719469892206,2.94307084,3380.0,3379.4,0.66420254]
["bitfinex","ETHUSD",1719469892505,0.51230469,3379.9,3379.4,0.66420254]
["bitfinex","ETHUSD",1719469892799,0.51230469,3379.8,3379.5,2.95897]
["bitfinex","ETHUSD",1719469893001,10.37836,3380.3,3379.7,2.3118]
["bitfinex","ETHUSD",1719469893002,0.51230469,3380.0,3379.7,2.3118]
["bitfinex","ETHUSD",1719469893215,0.5122524,3379.9,3379.8,3.18992]
["bitfinex","ETHUSD",1719469893495,0.5122524,3379.9,3379.8,0.23118]
["bitfinex","ETHUSD",1719469893659,0.5122524,3379.9,3379.8,0.29678815]
["bitfinex","ETHUSD",1719469894143,10.37832,3380.3,3379.8,0.29678815]
["bitfinex","ETHUSD",1719469894270,0.5122657,3380.2,3379.8,0.29678815]
["bitfinex","ETHUSD",1719469894549,10.37835,3380.3,3379.8,0.29678815]
["bitfinex","ETHUSD",1719469894657,10.37835,3380.3,3379.8,0.23118]
["bitfinex","ETHUSD",1719469894658,3.47068041,3380.2,3379.8,0.23118]
["bitfinex","ETHUSD",1719469894863,0.51227041,3380.1,3379.8,0.23118]
["bitfinex","ETHUSD",1719469895476,0.51227279,3380.0,3379.9,0.06556552]
["bitfinex","ETHUSD",1719469895690,7.42,3380.3,3379.9,5.38982552]
["bitfinex","ETHUSD",1719469895886,0.51220646,3380.2,3380.0,0.86389059]
["bitfinex","ETHUSD",1719469896071,5.91617,3380.6,3380.0,0.86389059]
["bitfinex","ETHUSD",1719469896270,5.91617,3380.6,3379.9,5.38982552]
["bitfinex","ETHUSD",1719469896271,3.47034185,3380.5,3379.9,2.43116552]
["bitfinex","ETHUSD",1719469896508,0.51220185,3380.4,3380.0,0.0655229]
["bitfinex","ETHUSD",1719469897267,0.51224011,3380.3,3380.0,0.0655229]
["bitfinex","ETHUSD",1719469897521,2.95814,3380.5,3380.0,0.0655229]
["bitfinex","ETHUSD",1719469897522,0.51224011,3380.2,3380.0,0.0655229]
["bitfinex","ETHUSD",1719469897703,0.51224011,3380.4,3380.0,0.0655229]
["bitfinex","ETHUSD",1719469898009,2.95845,3380.2,3380.0,0.0655229]
["bitfinex","ETHUSD",1719469898166,0.51224011,3380.1,3380.0,0.0655229]
["bitfinex","ETHUSD",1719469898390,0.51224011,3380.1,3379.6,2.95886]
["bitfinex","ETHUSD",1719469898598,0.51224011,3380.1,3380.0,0.0655229]
["bitfinex","ETHUSD",1719469898810,0.51224011,3380.1,3379.6,2.95886]
["bitfinex","ETHUSD",1719469899034,0.51224011,3380.1,3380.0,0.0655229]
["bitfinex","ETHUSD",1719469899190,0.51224011,3380.1,3379.6,3.782541]
["bitfinex","ETHUSD",1719469899391,0.51224011,3380.1,3380.0,0.06522272]
["bitfinex","ETHUSD",1719469899896,0.51224011,3380.1,3379.6,3.782541]
["bitfinex","ETHUSD",1719469900093,0.51224011,3380.2,3379.7,0.0653506]
["bitfinex","ETHUSD",1719469900387,0.51224639,3380.1,3379.7,0.48005514]
["bitfinex","ETHUSD",1719469900694,0.51224639,3380.0,3379.7,3.43885514]
["bitfinex","ETHUSD",1719469900925,0.51224639,3380.2,3379.7,3.43885514]
["bitfinex","ETHUSD",1719469901110,0.51224381,3380.1,3379.7,3.43885514]
["bitfinex","ETHUSD",1719469901308,0.51224381,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719469901511,3.47048381,3380.4,3379.9,0.06526534]
["bitfinex","ETHUSD",1719469901722,0.67355276,3380.3,3379.9,0.06526534]
["bitfinex","ETHUSD",1719469901927,0.51224381,3380.2,3379.9,3.75079748]
["bitfinex","ETHUSD",1719469902241,2.95815,3380.5,3379.9,3.75079748]
["bitfinex","ETHUSD",1719469902542,0.6735336,3380.4,3380.0,2.95852]
["bitfinex","ETHUSD",1719469902838,0.51221283,3380.3,3380.1,0.065119]
["bitfinex","ETHUSD",1719469902994,2.95805,3380.6,3380.1,0.065119]
["bitfinex","ETHUSD",1719469903336,0.67353199,3380.5,3380.1,0.065119]
["bitfinex","ETHUSD",1719469903643,0.16132567,3380.4,3380.1,0.065119]
["bitfinex","ETHUSD",1719469903806,0.67353867,3380.4,3380.1,0.065119]
["bitfinex","ETHUSD",1719469904051,0.67353867,3380.3,3379.9,2.95864]
["bitfinex","ETHUSD",1719469904191,2.95814,3380.5,3380.0,3.550298]
["bitfinex","ETHUSD",1719469904192,0.16133573,3380.2,3380.0,3.550298]
["bitfinex","ETHUSD",1719469904399,2.95814,3380.5,3380.0,2.95856]
["bitfinex","ETHUSD",1719469904607,0.67354272,3380.4,3380.0,2.95856]
["bitfinex","ETHUSD",1719469904820,0.67354272,3380.3,3380.0,2.95856]
["bitfinex","ETHUSD",1719469905031,0.1613357,3380.2,3380.0,2.95856]
["bitfinex","ETHUSD",1719469905218,0.1613357,3380.1,3380.0,2.95856]
["bitfinex","ETHUSD",1719469905402,0.1613357,3380.1,3380.0,5.26056]
["bitfinex","ETHUSD",1719469905607,0.1613357,3380.1,3380.0,6.08249]
["bitfinex","ETHUSD",1719469905804,0.1613357,3380.4,3380.0,6.08249]
["bitfinex","ETHUSD",1719469906010,0.51221087,3380.3,3380.0,5.26056]
["bitfinex","ETHUSD",1719469906209,0.1613357,3380.2,3380.0,5.26056]
["bitfinex","ETHUSD",1719469906422,2.95814,3380.5,3380.0,5.26056]
["bitfinex","ETHUSD",1719469906423,0.1613357,3380.1,3380.0,5.26056]
["bitfinex","ETHUSD",1719469906931,0.1613357,3380.4,3380.0,5.26056]
["bitfinex","ETHUSD",1719469907139,0.67354021,3380.3,3380.0,5.26056]
["bitfinex","ETHUSD",1719469907445,0.1613357,3380.2,3380.0,5.26056]
["bitfinex","ETHUSD",1719469907598,0.1613357,3380.1,3380.0,5.26056]
["bitfinex","ETHUSD",1719469907940,0.1613357,3380.1,3380.0,6.08249]
["bitfinex","ETHUSD",1719469908103,0.1613357,3380.4,3380.0,6.08249]
["bitfinex","ETHUSD",1719469908300,0.51220578,3380.3,3380.0,5.26056]
["bitfinex","ETHUSD",1719469908525,0.1613357,3380.2,3380.0,5.26056]
["bitfinex","ETHUSD",1719469908736,0.16133613,3380.1,3379.8,2.95869]
["bitfinex","ETHUSD",1719469908918,7.42,3380.7,3379.7,2.95882]
["bitfinex","ETHUSD",1719469908919,0.16133215,3380.0,3379.7,2.95882]
["bitfinex","ETHUSD",1719469909117,7.42,3380.7,3379.7,2.95882]
["bitfinex","ETHUSD",1719469909405,2.4471,3380.5,3379.7,2.95882]
["bitfinex","ETHUSD",1719469909605,0.67357442,3380.4,3379.7,2.95882]
["bitfinex","ETHUSD",1719469909811,0.67360456,3380.3,3379.7,2.95879]
["bitfinex","ETHUSD",1719469910050,0.16133159,3380.2,3379.7,2.95879]
["bitfinex","ETHUSD",1719469910203,0.67360456,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719469910405,2.4471,3380.5,3379.8,2.95874]
["bitfinex","ETHUSD",1719469910406,0.67360456,3380.1,3379.8,2.95874]
["bitfinex","ETHUSD",1719469910706,0.67360456,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719469911144,0.67360456,3380.0,3379.5,2.95894]
["bitfinex","ETHUSD",1719469911356,0.67360456,3379.9,3379.7,2.95876]
["bitfinex","ETHUSD",1719469911555,0.67360456,3379.8,3379.7,2.95876]
["bitfinex","ETHUSD",1719469911719,0.67360456,3379.8,3379.7,3.0240495]
["bitfinex","ETHUSD",1719469912251,0.67360456,3379.8,3379.7,5.9828895]
["bitfinex","ETHUSD",1719469912961,2.4471,3380.5,3380.2,2.95839]
["bitfinex","ETHUSD",1719469913108,0.16132799,3380.4,3380.3,0.06503377]
["bitfinex","ETHUSD",1719469913334,0.67354754,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719469913568,0.67354789,3380.4,3380.3,5.98165377]
["bitfinex","ETHUSD",1719469915334,0.67354789,3380.4,3380.3,9.83396815]
["bitfinex","ETHUSD",1719469916194,0.16132799,3380.4,3380.3,9.83396815]
["bitfinex","ETHUSD",1719469916348,0.51215837,3380.4,3380.3,9.83396815]
["bitfinex","ETHUSD",1719469916677,0.67348636,3380.4,3380.3,9.83396815]
["bitfinex","ETHUSD",1719469918540,0.67348636,3380.4,3380.3,12.79227815]
["bitfinex","ETHUSD",1719469919581,0.67349342,3380.4,3380.3,12.79227815]
["bitfinex","ETHUSD",1719469920580,0.51216543,3380.4,3380.3,12.79227815]
["bitfinex","ETHUSD",1719469921794,0.67350099,3380.4,3380.3,12.79227815]
["bitfinex","ETHUSD",1719469921997,0.67350242,3380.4,3380.3,12.79227815]
["bitfinex","ETHUSD",1719469922331,0.16133556,3380.4,3380.3,12.79227815]
["bitfinex","ETHUSD",1719469922442,0.67351407,3380.4,3380.3,12.79227815]
["bitfinex","ETHUSD",1719469922940,0.51217851,3380.4,3380.3,12.79227815]
["bitfinex","ETHUSD",1719469923275,0.67351475,3380.4,3380.3,12.79227815]
["bitfinex","ETHUSD",1719469924956,0.67351475,3380.4,3380.3,9.83396815]
["bitfinex","ETHUSD",1719469925193,0.16133624,3380.4,3380.3,8.93996377]
["bitfinex","ETHUSD",1719469925480,0.67351437,3380.4,3380.3,8.93996377]
["bitfinex","ETHUSD",1719469927447,0.67351437,3380.4,3380.3,11.89827377]
["bitfinex","ETHUSD",1719469927648,0.16133624,3380.4,3380.3,11.89827377]
["bitfinex","ETHUSD",1719469927893,2.3137,3380.8,3380.7,5.91592]
["bitfinex","ETHUSD",1719469928042,2.98716417,3380.8,3380.7,5.91592]
["bitfinex","ETHUSD",1719469928259,2.47502482,3380.8,3380.7,5.98075281]
["bitfinex","ETHUSD",1719469928485,2.98716477,3380.8,3380.7,5.98075281]
["bitfinex","ETHUSD",1719469928721,0.67346477,3380.8,3380.7,5.98075281]
["bitfinex","ETHUSD",1719469928890,3.11926477,3380.8,3380.7,5.98075281]
["bitfinex","ETHUSD",1719469929279,4.74765561,3380.8,3380.7,5.98075281]
["bitfinex","ETHUSD",1719469929501,3.11926477,3380.8,3380.7,5.98075281]
["bitfinex","ETHUSD",1719469930286,4.74769359,3380.8,3380.7,5.98075281]
["bitfinex","ETHUSD",1719469930888,3.11926477,3380.8,3380.7,5.98075281]
["bitfinex","ETHUSD",1719469931405,2.60712482,3380.8,3380.7,5.98075281]
["bitfinex","ETHUSD",1719469931589,3.11928385,3380.8,3380.7,5.98075281]
["bitfinex","ETHUSD",1719469931923,2.60712482,3380.8,3380.7,5.98075281]
["bitfinex","ETHUSD",1719469932146,3.11928252,3380.8,3380.7,5.98075281]
["bitfinex","ETHUSD",1719469933132,0.67348252,3380.8,3380.7,8.93871281]
["bitfinex","ETHUSD",1719469933429,0.67348252,3380.8,3380.7,9.53678809]
["bitfinex","ETHUSD",1719469934595,0.67344716,3380.8,3380.7,12.49474809]
["bitfinex","ETHUSD",1719469934832,0.16132482,3380.8,3380.7,12.49474809]
["bitfinex","ETHUSD",1719469935043,0.67340737,3381.2,3381.1,8.87283]
["bitfinex","ETHUSD",1719469935245,0.6733899,3381.2,3381.1,8.87283]
["bitfinex","ETHUSD",1719469935453,0.6733899,3381.2,3381.1,8.9373487]
["bitfinex","ETHUSD",1719469936145,0.6733899,3381.2,3381.1,11.8949587]
["bitfinex","ETHUSD",1719469936301,0.6733899,3381.2,3381.1,8.9373487]
["bitfinex","ETHUSD",1719469936643,0.6733899,3381.2,3381.1,10.12685857]
["bitfinex","ETHUSD",1719469937537,0.6733899,3381.2,3381.1,8.9373487]
["bitfinex","ETHUSD",1719469937910,0.67337443,3381.2,3381.1,8.9373487]
["bitfinex","ETHUSD",1719469938633,0.67337443,3381.2,3381.1,8.91572795]
["bitfinex","ETHUSD",1719469941061,0.16130735,3381.2,3381.1,8.91572795]
["bitfinex","ETHUSD",1719469941234,0.673356,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1719469941443,0.16129949,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1719469941655,0.16129949,3381.5,3381.4,5.97909093]
["bitfinex","ETHUSD",1719469941656,0.67335556,3381.5,3381.4,5.97909093]
["bitfinex","ETHUSD",1719469942670,0.6733556,3381.5,3381.4,5.97909093]
["bitfinex","ETHUSD",1719469942855,0.6733556,3381.5,3381.4,0.06439093]
["bitfinex","ETHUSD",1719469943238,0.6733556,3381.5,3380.7,3.55601528]
["bitfinex","ETHUSD",1719469943562,0.6733556,3381.4,3380.8,0.71605102]
["bitfinex","ETHUSD",1719469943772,0.6733556,3381.3,3380.8,0.71605102]
["bitfinex","ETHUSD",1719469943934,0.6733556,3381.2,3380.8,0.06464649]
["bitfinex","ETHUSD",1719469944133,0.67337678,3381.1,3380.8,0.06464649]
["bitfinex","ETHUSD",1719469944321,0.51207729,3381.0,3380.8,0.06464649]
["bitfinex","ETHUSD",1719469944531,0.51207729,3381.5,3380.8,0.06464649]
["bitfinex","ETHUSD",1719469944724,0.16129952,3381.4,3380.8,0.66270814]
["bitfinex","ETHUSD",1719469944942,0.51207729,3381.3,3380.8,0.66270814]
["bitfinex","ETHUSD",1719469945154,0.67337681,3381.2,3380.8,0.06464649]
["bitfinex","ETHUSD",1719469945339,0.67337681,3381.1,3380.1,2.2893]
["bitfinex","ETHUSD",1719469945555,0.67337681,3381.0,3380.2,0.06477285]
["bitfinex","ETHUSD",1719469945754,0.23022,3381.2,3380.2,0.06477285]
["bitfinex","ETHUSD",1719469945755,0.67337681,3380.9,3380.2,0.06477285]
["bitfinex","ETHUSD",1719469946051,0.67337681,3380.8,3380.2,0.06477285]
["bitfinex","ETHUSD",1719469946229,0.67337681,3380.7,3380.2,0.06477285]
["bitfinex","ETHUSD",1719469946565,0.67337681,3380.6,3380.2,0.06477285]
["bitfinex","ETHUSD",1719469946769,0.67337681,3380.5,3380.2,0.06477285]
["bitfinex","ETHUSD",1719469946921,1.073,3380.8,3380.2,0.06477285]
["bitfinex","ETHUSD",1719469947170,1.073,3380.4,3380.2,0.06477285]
["bitfinex","ETHUSD",1719469947335,1.073,3380.4,3379.8,2.4704]
["bitfinex","ETHUSD",1719469947336,0.67354009,3380.3,3379.8,2.4704]
["bitfinex","ETHUSD",1719469947573,0.51219681,3380.2,3379.9,0.06490789]
["bitfinex","ETHUSD",1719469947778,1.073,3380.6,3380.0,0.25353079]
["bitfinex","ETHUSD",1719469948074,0.67354357,3380.5,3380.1,0.06482265]
["bitfinex","ETHUSD",1719469948258,0.67354357,3380.4,3380.1,0.06482265]
["bitfinex","ETHUSD",1719469948582,0.67354357,3380.3,3380.2,0.06478003]
["bitfinex","ETHUSD",1719469948784,0.67354357,3380.3,3380.0,0.25353079]
["bitfinex","ETHUSD",1719469948952,0.51220483,3380.2,3380.1,0.06482265]
["bitfinex","ETHUSD",1719469949283,2.4338,3380.8,3380.1,0.06482265]
["bitfinex","ETHUSD",1719469949484,0.67354298,3380.7,3380.1,0.06482265]
["bitfinex","ETHUSD",1719469949686,0.67354298,3380.6,3380.0,0.25353079]
["bitfinex","ETHUSD",1719469949845,0.67354298,3380.5,3380.0,0.25353079]
["bitfinex","ETHUSD",1719469950182,0.16133827,3380.4,3380.1,0.06482265]
["bitfinex","ETHUSD",1719469950366,0.67354329,3380.3,3380.1,0.06482265]
["bitfinex","ETHUSD",1719469950544,5.39168,3380.8,3380.1,0.06482265]
["bitfinex","ETHUSD",1719469950762,0.67354338,3380.7,3379.8,2.4704]
["bitfinex","ETHUSD",1719469950944,0.67354338,3380.7,3379.9,0.31194789]
["bitfinex","ETHUSD",1719469950945,0.67354338,3380.6,3379.9,0.31194789]
["bitfinex","ETHUSD",1719469951160,0.67354338,3380.5,3379.9,0.31194789]
["bitfinex","ETHUSD",1719469951389,0.67354338,3380.4,3379.9,0.31194789]
["bitfinex","ETHUSD",1719469951590,0.16133808,3380.3,3379.9,0.31194789]
["bitfinex","ETHUSD",1719469951750,2.95799,3380.7,3379.9,0.31194789]
["bitfinex","ETHUSD",1719469951751,0.51220203,3380.6,3379.9,0.31194789]
["bitfinex","ETHUSD",1719469952089,3.63172077,3380.5,3379.9,0.31194789]
["bitfinex","ETHUSD",1719469952246,0.67354077,3380.4,3379.9,0.31194789]
["bitfinex","ETHUSD",1719469952447,0.67354077,3380.3,3379.9,0.31194789]
["bitfinex","ETHUSD",1719469952744,2.95806,3380.6,3379.9,0.31194789]
["bitfinex","ETHUSD",1719469952982,3.63171413,3380.5,3380.0,0.27823479]
["bitfinex","ETHUSD",1719469953149,5.9168,3380.2,3380.1,0.06482265]
["bitfinex","ETHUSD",1719469953353,3.63198464,3380.2,3379.5,2.3578]
["bitfinex","ETHUSD",1719469953550,0.67358464,3380.1,3379.6,0.30086784]
["bitfinex","ETHUSD",1719469953743,2.9584,3380.2,3379.6,0.30086784]
["bitfinex","ETHUSD",1719469953744,0.67358464,3380.0,3379.6,0.30086784]
["bitfinex","ETHUSD",1719469953944,0.67358464,3379.9,3379.6,0.30086784]
["bitfinex","ETHUSD",1719469954187,0.16133877,3379.8,3379.6,0.30086784]
["bitfinex","ETHUSD",1719469954389,2.9585,3380.1,3379.6,0.30086784]
["bitfinex","ETHUSD",1719469954546,0.67358277,3380.0,3379.6,0.30086784]
["bitfinex","ETHUSD",1719469954764,0.67358277,3379.9,3379.7,0.26586678]
["bitfinex","ETHUSD",1719469954968,0.16132017,3379.8,3379.7,0.26586678]
["bitfinex","ETHUSD",1719469955698,0.16132017,3380.0,3379.7,0.26586678]
["bitfinex","ETHUSD",1719469956095,0.51227129,3379.9,3379.7,0.26586678]
["bitfinex","ETHUSD",1719469956302,0.16132017,3379.8,3379.7,0.26586678]
["bitfinex","ETHUSD",1719469956509,0.16132017,3379.8,3379.5,2.3578]
["bitfinex","ETHUSD",1719469956691,2.95841,3380.2,3379.7,0.06504521]
["bitfinex","ETHUSD",1719469956866,0.67362272,3380.1,3379.6,0.06508784]
["bitfinex","ETHUSD",1719469957065,0.67362272,3380.0,3379.8,0.06500258]
["bitfinex","ETHUSD",1719469957302,0.1613481,3379.9,3379.7,0.06504521]
["bitfinex","ETHUSD",1719469957513,0.1613481,3379.8,3379.6,0.24228878]
["bitfinex","ETHUSD",1719469957706,2.9585,3380.1,3379.6,0.24228878]
["bitfinex","ETHUSD",1719469957865,0.67362343,3380.0,3379.6,0.24228878]
["bitfinex","ETHUSD",1719469958067,0.16135167,3379.9,3379.6,0.24228878]
["bitfinex","ETHUSD",1719469958312,0.16135167,3379.8,3379.7,0.26000888]
["bitfinex","ETHUSD",1719469958518,13.33623,3380.6,3379.7,0.31917981]
["bitfinex","ETHUSD",1719469958666,3.63175911,3380.5,3379.8,2.66301798]
["bitfinex","ETHUSD",1719469958865,0.67357911,3380.4,3379.8,2.66301798]
["bitfinex","ETHUSD",1719469959098,2.95818,3380.5,3379.8,2.66301798]
["bitfinex","ETHUSD",1719469959099,0.67357911,3380.3,3379.9,0.2663018]
["bitfinex","ETHUSD",1719469959300,0.1613536,3380.2,3379.9,0.2663018]
["bitfinex","ETHUSD",1719469959516,0.1613536,3380.1,3379.9,0.2663018]
["bitfinex","ETHUSD",1719469959677,0.51222554,3380.4,3379.9,0.2663018]
["bitfinex","ETHUSD",1719469959678,0.1613536,3380.0,3379.9,0.2663018]
["bitfinex","ETHUSD",1719469959890,0.1613536,3380.3,3379.8,2.66301798]
["bitfinex","ETHUSD",1719469960124,0.1613536,3380.2,3379.8,2.66301798]
["bitfinex","ETHUSD",1719469960418,0.1613536,3380.1,3379.4,2.4693]
["bitfinex","ETHUSD",1719469960583,3.63213494,3380.1,3379.4,2.4693]
["bitfinex","ETHUSD",1719469960917,0.1613536,3380.0,3379.4,2.4693]
["bitfinex","ETHUSD",1719469961107,0.51228761,3379.9,3379.5,0.24693]
["bitfinex","ETHUSD",1719469961318,0.1613536,3379.8,3379.5,0.24693]
["bitfinex","ETHUSD",1719469961610,0.1613536,3379.7,3379.5,0.24693]
["bitfinex","ETHUSD",1719469961811,2.95853,3380.1,3379.5,0.24693]
["bitfinex","ETHUSD",1719469961812,0.16134828,3379.6,3379.5,0.24693]
["bitfinex","ETHUSD",1719469962219,2.95853,3380.1,3379.5,0.24693]
["bitfinex","ETHUSD",1719469962423,0.67365505,3380.0,3379.0,2.4853]
["bitfinex","ETHUSD",1719469962753,3.63238505,3379.9,3379.0,4.2663]
["bitfinex","ETHUSD",1719469963029,0.67366034,3379.8,3379.1,0.72663]
["bitfinex","ETHUSD",1719469963322,0.16134861,3379.7,3379.1,0.72663]
["bitfinex","ETHUSD",1719469963632,0.16134861,3379.6,3379.1,0.72663]
["bitfinex","ETHUSD",1719469963800,2.3245,3379.9,3379.3,2.95913]
["bitfinex","ETHUSD",1719469963986,0.67365781,3379.8,3379.3,2.95913]
["bitfinex","ETHUSD",1719469964183,0.1613428,3379.7,3379.3,2.95913]
["bitfinex","ETHUSD",1719469964413,2.3245,3379.9,3379.4,2.95909]
["bitfinex","ETHUSD",1719469964628,0.67366223,3379.8,3379.4,5.91818]
["bitfinex","ETHUSD",1719469964836,2.95838,3380.3,3379.4,5.91818]
["bitfinex","ETHUSD",1719469964837,0.16134352,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719469965001,0.16134352,3379.7,3379.4,2.95909]
["bitfinex","ETHUSD",1719469965002,5.30772,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1719469965201,0.67364259,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1719469965535,0.67364259,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719469965725,0.67364259,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719469965881,0.16134597,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719469966401,5.30772,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1719469966720,0.6736408,3380.1,3379.6,2.95888]
["bitfinex","ETHUSD",1719469966923,0.6736408,3380.0,3379.6,5.91775]
["bitfinex","ETHUSD",1719469967124,0.6736408,3379.9,3379.6,5.91772]
["bitfinex","ETHUSD",1719469967326,0.16134467,3379.8,3379.6,2.95885]
["bitfinex","ETHUSD",1719469967520,5.30772,3380.2,3379.6,2.95885]
["bitfinex","ETHUSD",1719469967839,0.67365332,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1719469968127,0.16134586,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719469968311,0.16134586,3380.0,3379.6,2.95885]
["bitfinex","ETHUSD",1719469968312,0.16134586,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719469968515,2.3493,3380.2,3379.8,2.95875]
["bitfinex","ETHUSD",1719469968700,0.67359863,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1719469968899,0.16135144,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719469969101,2.3493,3380.2,3379.8,2.95875]
["bitfinex","ETHUSD",1719469969300,0.67359717,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1719469969499,0.16135102,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719469969719,2.3493,3380.2,3379.8,2.95875]
["bitfinex","ETHUSD",1719469969894,0.67359991,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1719469970118,0.16135135,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719469970328,2.95832,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1719469970488,0.67359513,3380.2,3379.8,2.95875]
["bitfinex","ETHUSD",1719469970695,0.67360098,3380.1,3379.8,3.78913]
["bitfinex","ETHUSD",1719469970892,0.16135078,3380.0,3379.8,3.78913]
["bitfinex","ETHUSD",1719469971120,2.95832,3380.3,3379.8,2.95869]
["bitfinex","ETHUSD",1719469971330,0.67359784,3380.2,3379.8,2.95869]
["bitfinex","ETHUSD",1719469971629,0.67359784,3380.1,3379.9,0.0651701]
["bitfinex","ETHUSD",1719469971940,0.51224549,3380.0,3379.9,3.0237901]
["bitfinex","ETHUSD",1719469972252,0.51223462,3380.3,3380.0,2.95854]
["bitfinex","ETHUSD",1719469972421,0.67359285,3380.2,3380.0,2.95854]
["bitfinex","ETHUSD",1719469972726,0.51224633,3380.1,3380.0,2.95854]
["bitfinex","ETHUSD",1719469972905,0.16134778,3380.1,3380.0,2.95854]
["bitfinex","ETHUSD",1719469973105,0.67359411,3380.1,3380.0,2.95854]
["bitfinex","ETHUSD",1719469973316,0.51224633,3380.1,3380.0,2.95854]
["bitfinex","ETHUSD",1719469974306,0.51224633,3380.1,3380.0,5.91711]
["bitfinex","ETHUSD",1719469975523,1.074,3380.3,3380.1,2.95844]
["bitfinex","ETHUSD",1719469976046,0.51220941,3380.2,3380.1,2.95844]
["bitfinex","ETHUSD",1719469978226,0.51221582,3380.2,3380.1,2.95844]
["bitfinex","ETHUSD",1719469978797,1.074,3380.3,3380.1,2.95844]
["bitfinex","ETHUSD",1719469979100,0.51221256,3380.2,3380.1,2.95844]
["bitfinex","ETHUSD",1719469979312,0.51221684,3380.2,3380.1,2.95844]
["bitfinex","ETHUSD",1719469980334,0.51221629,3380.2,3380.1,2.95844]
["bitfinex","ETHUSD",1719469981423,0.51221844,3380.2,3380.1,2.95844]
["bitfinex","ETHUSD",1719469981813,0.67355792,3380.2,3379.9,2.95859]
["bitfinex","ETHUSD",1719469982140,2.3407,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719469982141,1.74755792,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719469982855,1.74755792,3380.1,3379.8,2.95869]
["bitfinex","ETHUSD",1719469983000,3.612592,3380.4,3379.5,2.95898]
["bitfinex","ETHUSD",1719469983001,2.2557,3379.8,3379.5,2.95898]
["bitfinex","ETHUSD",1719469983338,1.074,3379.6,3379.5,2.95898]
["bitfinex","ETHUSD",1719469983523,1.58621844,3379.6,3379.5,2.95898]
["bitfinex","ETHUSD",1719469984015,0.51221844,3379.6,3379.4,2.95907]
["bitfinex","ETHUSD",1719469984201,0.51221844,3379.7,3379.4,2.95907]
["bitfinex","ETHUSD",1719469984536,0.51231695,3379.6,3379.4,2.95907]
["bitfinex","ETHUSD",1719469984757,0.51231695,3379.5,3379.4,2.95907]
["bitfinex","ETHUSD",1719469984961,0.51231695,3379.7,3379.5,2.959]
["bitfinex","ETHUSD",1719469985120,0.51231546,3379.6,3379.5,2.959]
["bitfinex","ETHUSD",1719469985322,0.51231546,3379.6,3379.5,5.91801]
["bitfinex","ETHUSD",1719469985623,0.51231546,3379.6,3379.5,6.509811]
["bitfinex","ETHUSD",1719469986357,0.51231546,3379.6,3379.5,8.869111]
["bitfinex","ETHUSD",1719469986561,7.42,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719469986724,8.09355114,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719469986919,8.09355114,3380.1,3380.0,3.02168578]
["bitfinex","ETHUSD",1719469987135,7.93223429,3380.1,3380.0,3.02168578]
["bitfinex","ETHUSD",1719469987349,8.0935678,3380.1,3380.0,3.02168578]
["bitfinex","ETHUSD",1719469987666,7.93219971,3380.1,3380.0,5.98025578]
["bitfinex","ETHUSD",1719469988024,7.93219845,3380.1,3380.0,5.98025578]
["bitfinex","ETHUSD",1719469988489,0.67352268,3380.1,3380.0,5.98025578]
["bitfinex","ETHUSD",1719469989334,0.67352268,3380.1,3380.0,6.87416236]
["bitfinex","ETHUSD",1719469990693,0.16132423,3380.1,3380.0,6.87416236]
["bitfinex","ETHUSD",1719469990827,9.7939,3380.7,3380.2,2.95834]
["bitfinex","ETHUSD",1719469991049,3.48356185,3380.6,3380.0,3.02164578]
["bitfinex","ETHUSD",1719469991219,5.36932,3380.4,3380.3,0.06291427]
["bitfinex","ETHUSD",1719469991565,2.95849,3380.1,3379.6,2.95889]
["bitfinex","ETHUSD",1719469991863,2.30180266,3380.0,3379.6,2.95889]
["bitfinex","ETHUSD",1719469992061,0.67353123,3379.9,3379.6,2.95889]
["bitfinex","ETHUSD",1719469992280,0.67353123,3379.8,3379.5,2.95898]
["bitfinex","ETHUSD",1719469992577,0.67353123,3379.7,3379.6,2.95892]
["bitfinex","ETHUSD",1719469993729,0.16134158,3379.7,3379.6,2.95892]
["bitfinex","ETHUSD",1719469993991,0.51231054,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719469994143,0.67360884,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719469994682,0.1613081,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719469994846,0.51230424,3379.8,3379.6,2.95888]
["bitfinex","ETHUSD",1719469995176,1.78914056,3380.1,3379.6,2.95888]
["bitfinex","ETHUSD",1719469995177,0.67361234,3379.7,3379.6,2.95888]
["bitfinex","ETHUSD",1719469996764,0.67361234,3379.7,3379.5,2.95896]
["bitfinex","ETHUSD",1719469996978,0.1613081,3379.6,3379.5,2.95896]
["bitfinex","ETHUSD",1719469997472,0.67361387,3379.6,3379.5,2.95896]
["bitfinex","ETHUSD",1719469998388,0.67361421,3379.6,3379.5,2.95896]
["bitfinex","ETHUSD",1719470000080,0.67361421,3379.6,3379.0,2.3365]
["bitfinex","ETHUSD",1719470000321,0.67362111,3379.5,3379.3,2.95912]
["bitfinex","ETHUSD",1719470000457,0.67362111,3379.4,3379.3,2.95912]
["bitfinex","ETHUSD",1719470001380,0.67362111,3379.4,3379.3,3.0224282]
["bitfinex","ETHUSD",1719470002039,0.67362111,3379.4,3379.3,0.0633082]
["bitfinex","ETHUSD",1719470002259,0.67362111,3379.4,3379.2,2.95924]
["bitfinex","ETHUSD",1719470002464,2.4219,3379.6,3379.0,2.95939]
["bitfinex","ETHUSD",1719470002465,0.67362111,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719470002685,5.38086,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719470002686,0.67362111,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719470003550,0.1613081,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719470003951,5.38086,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1719470003952,0.16125114,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1719470004158,2.4219,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1719470004159,0.67360712,3379.4,3379.2,2.95927]
["bitfinex","ETHUSD",1719470004372,0.67360712,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719470005155,0.16125118,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719470005359,0.51233858,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719470005561,0.16125118,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719470005783,0.67359761,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719470006687,0.67359769,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719470007127,0.16125118,3379.3,3379.1,2.95932]
["bitfinex","ETHUSD",1719470007261,5.38083,3379.6,3379.1,2.95932]
["bitfinex","ETHUSD",1719470007262,0.16125118,3379.2,3379.1,2.95932]
["bitfinex","ETHUSD",1719470007462,0.16124993,3379.4,3379.2,2.95926]
["bitfinex","ETHUSD",1719470007663,0.67360475,3379.3,3379.2,2.95926]
["bitfinex","ETHUSD",1719470007986,0.67360591,3379.3,3379.2,2.95926]
["bitfinex","ETHUSD",1719470009830,0.67358975,3379.3,3379.2,2.95926]
["bitfinex","ETHUSD",1719470013024,0.16125006,3379.3,3379.2,2.95926]
["bitfinex","ETHUSD",1719470013375,0.6735854,3379.3,3379.2,2.95926]
["bitfinex","ETHUSD",1719470014009,0.16125006,3379.3,3379.2,2.95926]
["bitfinex","ETHUSD",1719470014313,0.67358488,3379.3,3379.2,2.95926]
["bitfinex","ETHUSD",1719470014671,0.16125006,3379.3,3379.2,2.95926]
["bitfinex","ETHUSD",1719470014872,0.51233566,3379.3,3378.9,2.95954]
["bitfinex","ETHUSD",1719470015097,3.4959,3379.6,3379.2,2.95928]
["bitfinex","ETHUSD",1719470015287,0.67358826,3379.5,3379.3,2.95917]
["bitfinex","ETHUSD",1719470015481,0.67358822,3379.4,3379.3,2.95917]
["bitfinex","ETHUSD",1719470016187,0.16125176,3379.4,3379.3,2.95917]
["bitfinex","ETHUSD",1719470016405,0.67358426,3379.5,3379.3,3.02260215]
["bitfinex","ETHUSD",1719470016622,0.16125176,3379.4,3379.3,3.02260215]
["bitfinex","ETHUSD",1719470016775,0.51233253,3379.4,3379.3,3.02260215]
["bitfinex","ETHUSD",1719470016970,0.66559707,3379.4,3379.3,3.62079037]
["bitfinex","ETHUSD",1719470019325,0.15326454,3379.4,3379.3,3.62079037]
["bitfinex","ETHUSD",1719470019620,0.51233517,3379.5,3379.4,2.95909]
["bitfinex","ETHUSD",1719470019979,0.51233517,3379.5,3379.4,3.02247952]
["bitfinex","ETHUSD",1719470023744,0.51233249,3379.5,3379.4,3.02247952]
["bitfinex","ETHUSD",1719470025652,3.4959,3379.6,3379.4,3.02247952]
["bitfinex","ETHUSD",1719470026002,0.5123392,3379.5,3379.4,3.02247952]
["bitfinex","ETHUSD",1719470026206,0.51233922,3379.5,3379.4,3.02247952]
["bitfinex","ETHUSD",1719470028056,0.51233922,3379.5,3379.4,5.98157952]
["bitfinex","ETHUSD",1719470028408,0.51233922,3379.5,3379.4,9.59865629]
["bitfinex","ETHUSD",1719470028643,7.42,3380.0,3379.9,5.91732]
["bitfinex","ETHUSD",1719470028959,7.42,3380.4,3380.2,2.95839]
["bitfinex","ETHUSD",1719470029304,0.51221091,3380.3,3380.2,2.95839]
["bitfinex","ETHUSD",1719470031532,0.51221091,3380.3,3380.2,3.02152835]
["bitfinex","ETHUSD",1719470032124,0.51220759,3380.3,3380.2,3.02152835]
["bitfinex","ETHUSD",1719470032938,0.51220759,3380.3,3380.2,0.06313835]
["bitfinex","ETHUSD",1719470034047,11.21660216,3380.3,3380.2,0.06313835]
["bitfinex","ETHUSD",1719470034249,2.95847,3380.2,3379.6,2.95888]
["bitfinex","ETHUSD",1719470034408,3.4465,3379.8,3379.6,2.95888]
["bitfinex","ETHUSD",1719470034614,0.51220759,3379.7,3379.6,2.95888]
["bitfinex","ETHUSD",1719470035044,3.4465,3379.8,3379.6,2.95888]
["bitfinex","ETHUSD",1719470035423,0.51231298,3379.7,3379.6,2.95888]
["bitfinex","ETHUSD",1719470035624,0.51231148,3379.7,3379.6,2.95888]
["bitfinex","ETHUSD",1719470036560,0.51230314,3379.7,3379.6,2.95888]
["bitfinex","ETHUSD",1719470037053,0.67357332,3379.7,3379.6,2.95888]
["bitfinex","ETHUSD",1719470038269,0.16127018,3379.7,3379.6,2.95888]
["bitfinex","ETHUSD",1719470038475,0.67358197,3379.7,3379.6,2.95888]
["bitfinex","ETHUSD",1719470040665,0.67358197,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1719470040834,0.67358197,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1719470041032,0.16127018,3379.5,3379.4,3.550913]
["bitfinex","ETHUSD",1719470041328,2.95871,3379.9,3379.5,2.95898]
["bitfinex","ETHUSD",1719470041566,0.67355536,3379.8,3379.5,3.550786]
["bitfinex","ETHUSD",1719470041771,0.67355536,3379.7,3379.5,3.550786]
["bitfinex","ETHUSD",1719470041942,0.67355536,3379.6,3379.5,3.550786]
["bitfinex","ETHUSD",1719470042764,0.67355583,3379.6,3379.5,3.550786]
["bitfinex","ETHUSD",1719470042972,0.1612752,3379.6,3379.5,3.550786]
["bitfinex","ETHUSD",1719470043136,0.51227994,3379.6,3379.5,3.550786]
["bitfinex","ETHUSD",1719470043335,0.1612752,3379.6,3379.5,3.550786]
["bitfinex","ETHUSD",1719470043546,0.1612752,3379.9,3379.5,3.550786]
["bitfinex","ETHUSD",1719470043745,0.67355225,3379.8,3379.5,3.550786]
["bitfinex","ETHUSD",1719470044072,0.6735528,3379.7,3379.5,3.550786]
["bitfinex","ETHUSD",1719470044277,0.1612752,3379.6,3379.5,3.550786]
["bitfinex","ETHUSD",1719470044571,0.67355427,3379.6,3379.5,2.95898]
["bitfinex","ETHUSD",1719470044873,0.67355804,3379.6,3379.5,5.91799]
["bitfinex","ETHUSD",1719470045176,0.1612752,3379.6,3379.5,11.1445]
["bitfinex","ETHUSD",1719470045475,1.074,3380.2,3379.9,2.95865]
["bitfinex","ETHUSD",1719470045665,0.67352705,3380.1,3379.9,2.95865]
["bitfinex","ETHUSD",1719470045980,0.67352705,3380.0,3379.9,2.95865]
["bitfinex","ETHUSD",1719470046536,0.67352705,3380.0,3379.9,3.61352405]
["bitfinex","ETHUSD",1719470046757,0.67352705,3380.0,3379.9,3.02177605]
["bitfinex","ETHUSD",1719470047136,0.67349745,3380.0,3379.9,3.02177605]
["bitfinex","ETHUSD",1719470050286,0.16127562,3380.0,3379.9,3.02177605]
["bitfinex","ETHUSD",1719470050435,0.51224279,3380.0,3379.9,3.02177605]
["bitfinex","ETHUSD",1719470050632,0.67351841,3380.0,3379.9,6.57848866]
["bitfinex","ETHUSD",1719470050937,0.67351841,3380.0,3379.9,3.02177605]
["bitfinex","ETHUSD",1719470053355,0.16127562,3380.0,3379.9,3.02177605]
["bitfinex","ETHUSD",1719470054060,0.67359843,3380.3,3379.9,3.02177605]
["bitfinex","ETHUSD",1719470054248,0.67359843,3380.2,3380.0,2.95856]
["bitfinex","ETHUSD",1719470054598,0.67359843,3380.1,3380.0,3.0215536]
["bitfinex","ETHUSD",1719470054751,0.16135499,3380.1,3380.0,11.71084896]
["bitfinex","ETHUSD",1719470054948,1.074,3380.8,3380.4,5.91633]
["bitfinex","ETHUSD",1719470055251,0.16133059,3380.7,3380.5,0.06278053]
["bitfinex","ETHUSD",1719470055704,0.51216171,3380.6,3380.4,2.95816]
["bitfinex","ETHUSD",1719470055996,0.6734923,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719470056761,0.6734923,3380.5,3380.3,2.9583]
["bitfinex","ETHUSD",1719470056963,0.6734923,3380.4,3380.3,2.9583]
["bitfinex","ETHUSD",1719470057165,0.16133059,3380.4,3380.3,2.9583]
["bitfinex","ETHUSD",1719470057364,0.16133022,3380.7,3380.4,2.95821]
["bitfinex","ETHUSD",1719470057592,0.67349857,3380.6,3380.4,2.95815]
["bitfinex","ETHUSD",1719470057755,0.67349857,3380.5,3380.4,2.95815]
["bitfinex","ETHUSD",1719470060358,0.16133015,3380.5,3380.4,2.95815]
["bitfinex","ETHUSD",1719470060555,0.51216466,3380.5,3380.4,2.95815]
["bitfinex","ETHUSD",1719470060793,0.67349481,3380.5,3380.4,2.95815]
["bitfinex","ETHUSD",1719470061504,0.67349481,3380.5,3380.4,3.02094979]
["bitfinex","ETHUSD",1719470063663,0.67349793,3380.5,3380.4,3.02094979]
["bitfinex","ETHUSD",1719470064157,0.16133015,3380.5,3380.4,3.02094979]
["bitfinex","ETHUSD",1719470064494,0.51216483,3380.5,3380.4,3.02094979]
["bitfinex","ETHUSD",1719470064698,0.67349498,3380.5,3380.4,3.02094979]
["bitfinex","ETHUSD",1719470065065,0.67349491,3380.5,3380.4,3.02094979]
["bitfinex","ETHUSD",1719470066973,0.67349549,3380.5,3380.4,3.02094979]
["bitfinex","ETHUSD",1719470068965,0.67349549,3380.5,3380.4,0.06279979]
["bitfinex","ETHUSD",1719470069882,3.05879549,3380.5,3380.4,0.06279979]
["bitfinex","ETHUSD",1719470070087,3.05879549,3380.5,3379.5,2.4732]
["bitfinex","ETHUSD",1719470070088,2.95841,3380.2,3379.7,2.95877]
["bitfinex","ETHUSD",1719470070291,1.074,3380.0,3379.8,0.06301959]
["bitfinex","ETHUSD",1719470070505,0.67358169,3379.9,3379.7,2.95877]
["bitfinex","ETHUSD",1719470070665,1.074,3380.0,3379.8,3.02177319]
["bitfinex","ETHUSD",1719470070868,0.6736044,3379.9,3379.8,3.86714751]
["bitfinex","ETHUSD",1719470071871,0.67358842,3379.9,3379.8,3.86714751]
["bitfinex","ETHUSD",1719470073101,0.16135487,3379.9,3379.8,3.86714751]
["bitfinex","ETHUSD",1719470073310,0.6735873,3379.9,3379.8,3.86714751]
["bitfinex","ETHUSD",1719470073472,0.16135487,3379.9,3379.8,3.86714751]
["bitfinex","ETHUSD",1719470073867,0.67358406,3380.0,3379.9,2.95865]
["bitfinex","ETHUSD",1719470074181,0.67358406,3380.0,3379.9,3.02164852]
["bitfinex","ETHUSD",1719470074385,0.67358345,3380.0,3379.9,3.02164852]
["bitfinex","ETHUSD",1719470075099,0.67358345,3380.0,3379.9,9.0648838]
["bitfinex","ETHUSD",1719470075286,1.074,3380.5,3380.2,2.95838]
["bitfinex","ETHUSD",1719470075491,0.67352501,3380.4,3380.3,0.06284959]
["bitfinex","ETHUSD",1719470075817,0.67352501,3380.4,3380.2,2.95838]
["bitfinex","ETHUSD",1719470075985,1.074,3380.5,3380.3,0.06284959]
["bitfinex","ETHUSD",1719470076189,0.67353391,3380.4,3380.3,0.06284959]
["bitfinex","ETHUSD",1719470076401,0.67353527,3380.4,3380.1,2.95847]
["bitfinex","ETHUSD",1719470076603,1.074,3380.5,3380.3,0.06284959]
["bitfinex","ETHUSD",1719470076914,0.67353535,3380.4,3380.1,2.95847]
["bitfinex","ETHUSD",1719470077111,0.67353535,3380.3,3380.1,2.95847]
["bitfinex","ETHUSD",1719470077316,0.67353535,3380.2,3380.1,2.95847]
["bitfinex","ETHUSD",1719470078316,1.74758802,3380.2,3379.8,2.95867]
["bitfinex","ETHUSD",1719470078651,0.67358802,3380.1,3379.8,2.95867]
["bitfinex","ETHUSD",1719470078774,0.67358802,3380.0,3379.8,2.95867]
["bitfinex","ETHUSD",1719470079116,0.67358802,3379.9,3379.8,2.95867]
["bitfinex","ETHUSD",1719470079619,0.67359221,3379.9,3379.8,2.95867]
["bitfinex","ETHUSD",1719470082598,0.16134202,3379.9,3379.8,2.95867]
["bitfinex","ETHUSD",1719470082802,0.67358812,3379.9,3379.8,2.95867]
["bitfinex","ETHUSD",1719470083016,0.16134202,3379.9,3379.8,2.95867]
["bitfinex","ETHUSD",1719470083325,0.67358813,3380.1,3379.8,2.95867]
["bitfinex","ETHUSD",1719470083636,0.67358813,3380.0,3379.8,2.95867]
["bitfinex","ETHUSD",1719470083792,0.67358813,3379.9,3379.8,2.95867]
["bitfinex","ETHUSD",1719470083992,0.67358592,3379.9,3379.8,2.95867]
["bitfinex","ETHUSD",1719470084419,0.67358592,3379.9,3379.5,2.95895]
["bitfinex","ETHUSD",1719470084621,0.67358592,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719470085623,7.15634592,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1719470085839,1.074,3379.6,3379.0,2.4581]
["bitfinex","ETHUSD",1719470086178,0.6736441,3379.5,3379.1,2.95932]
["bitfinex","ETHUSD",1719470086353,0.16134202,3379.4,3379.1,2.95932]
["bitfinex","ETHUSD",1719470086648,0.6736441,3379.4,3379.1,2.95932]
["bitfinex","ETHUSD",1719470086797,2.95902,3379.5,3379.1,2.95932]
["bitfinex","ETHUSD",1719470087104,0.16137037,3379.4,3379.1,2.95932]
["bitfinex","ETHUSD",1719470090710,4.19452037,3379.4,3378.8,2.4624]
["bitfinex","ETHUSD",1719470090915,4.19452037,3379.4,3378.8,2.95957]
["bitfinex","ETHUSD",1719470090916,3.63291708,3379.3,3378.8,2.95957]
["bitfinex","ETHUSD",1719470091114,1.23537037,3379.2,3378.9,2.95953]
["bitfinex","ETHUSD",1719470091437,0.16137037,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1719470091647,0.16137037,3379.1,3379.0,0.05936372]
["bitfinex","ETHUSD",1719470091947,0.16137037,3379.1,3378.7,5.91931]
["bitfinex","ETHUSD",1719470092096,0.16137037,3379.1,3378.8,3.01910663]
["bitfinex","ETHUSD",1719470093311,1.58637688,3379.0,3378.8,0.05948663]
["bitfinex","ETHUSD",1719470093513,0.16137037,3378.9,3378.6,2.95975]
["bitfinex","ETHUSD",1719470093838,0.16137037,3378.9,3378.7,0.0595454]
["bitfinex","ETHUSD",1719470094617,0.51244401,3378.8,3378.7,0.0595454]
["bitfinex","ETHUSD",1719470094827,0.16137037,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1719470095140,4.03346,3379.0,3378.6,0.05958805]
["bitfinex","ETHUSD",1719470095141,2.95955,3378.9,3378.6,0.05958805]
["bitfinex","ETHUSD",1719470095345,0.6738457,3378.8,3378.4,2.95993]
["bitfinex","ETHUSD",1719470095647,2.95955,3378.9,3378.5,0.05963071]
["bitfinex","ETHUSD",1719470095947,0.16141255,3378.8,3378.5,0.05963071]
["bitfinex","ETHUSD",1719470096106,2.95855051,3378.9,3378.5,0.05963071]
["bitfinex","ETHUSD",1719470096715,0.16141317,3378.8,3378.5,0.05963071]
["bitfinex","ETHUSD",1719470096918,2.95855051,3378.9,3378.5,0.05963071]
["bitfinex","ETHUSD",1719470098356,1.074,3378.8,3378.5,0.05963071]
["bitfinex","ETHUSD",1719470100225,1.074,3378.8,3378.5,3.01951071]
["bitfinex","ETHUSD",1719470101064,1.074,3378.8,3378.5,0.05963071]
["bitfinex","ETHUSD",1719470101567,1.074,3378.8,3378.6,0.05981011]
["bitfinex","ETHUSD",1719470101726,2.95971,3378.7,3378.6,0.05981011]
["bitfinex","ETHUSD",1719470101926,2.95995,3378.5,3378.0,2.96028]
["bitfinex","ETHUSD",1719470102129,4.03395,3378.5,3378.1,0.06003238]
["bitfinex","ETHUSD",1719470102441,2.95982,3378.6,3378.1,0.06003238]
["bitfinex","ETHUSD",1719470102752,1.074,3378.6,3378.2,3.02012375]
["bitfinex","ETHUSD",1719470103060,1.074,3378.6,3378.2,0.06002375]
["bitfinex","ETHUSD",1719470103267,1.074,3378.6,3378.2,3.02017375]
["bitfinex","ETHUSD",1719470103421,1.074,3378.6,3378.2,3.87178045]
["bitfinex","ETHUSD",1719470104869,1.074,3378.6,3378.2,3.87174045]
["bitfinex","ETHUSD",1719470106144,1.074,3378.6,3378.2,0.91163045]
["bitfinex","ETHUSD",1719470106349,4.0338,3378.6,3378.2,0.06002375]
["bitfinex","ETHUSD",1719470106544,1.074,3378.4,3378.2,0.06002375]
["bitfinex","ETHUSD",1719470106745,1.074,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1719470106976,1.074,3378.4,3378.1,0.06006642]
["bitfinex","ETHUSD",1719470111783,1.074,3378.2,3378.1,0.06006642]
["bitfinex","ETHUSD",1719470112339,1.074,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1719470112534,1.074,3378.2,3378.0,0.06022914]
["bitfinex","ETHUSD",1719470115381,3.3771,3378.4,3378.0,3.02051914]
["bitfinex","ETHUSD",1719470115681,1.074,3378.4,3378.0,3.86729705]
["bitfinex","ETHUSD",1719470115835,1.074,3378.4,3378.0,3.02051914]
["bitfinex","ETHUSD",1719470117311,2.95991,3378.5,3378.0,3.02051914]
["bitfinex","ETHUSD",1719470117312,0.46408349,3378.6,3378.3,2.95999]
["bitfinex","ETHUSD",1719470117481,6.31989,3379.3,3378.7,2.95969]
["bitfinex","ETHUSD",1719470117810,6.31989,3379.3,3378.8,0.05989861]
["bitfinex","ETHUSD",1719470117811,0.51242987,3379.0,3378.8,0.05989861]
["bitfinex","ETHUSD",1719470117978,0.51242987,3378.9,3378.8,0.05989861]
["bitfinex","ETHUSD",1719470118183,3.47196987,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1719470118386,4.03354,3378.9,3378.8,0.0598789]
["bitfinex","ETHUSD",1719470118616,4.54598836,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719470118823,3.47210836,3378.8,3378.3,3.788568]
["bitfinex","ETHUSD",1719470119021,4.03356,3378.9,3378.3,3.788568]
["bitfinex","ETHUSD",1719470119334,0.51242573,3378.8,3378.5,2.95984]
["bitfinex","ETHUSD",1719470119487,1.074,3378.9,3378.5,2.95984]
["bitfinex","ETHUSD",1719470119838,0.5124306,3378.8,3378.5,2.95984]
["bitfinex","ETHUSD",1719470120146,4.03354,3378.9,3378.5,2.95984]
["bitfinex","ETHUSD",1719470120300,0.51242948,3378.8,3378.5,2.95984]
["bitfinex","ETHUSD",1719470120823,1.074,3378.9,3378.5,2.95984]
["bitfinex","ETHUSD",1719470121022,0.51242974,3378.8,3378.5,2.95984]
["bitfinex","ETHUSD",1719470121228,0.51242974,3378.7,3378.5,5.91969]
["bitfinex","ETHUSD",1719470121390,0.51242974,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719470121585,2.2867,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1719470121586,1.074,3379.1,3378.7,2.95971]
["bitfinex","ETHUSD",1719470121921,0.51239484,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719470122121,0.51239484,3379.0,3378.9,5.91908]
["bitfinex","ETHUSD",1719470122319,1.074,3379.4,3379.2,2.95927]
["bitfinex","ETHUSD",1719470122651,0.51234692,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719470123817,0.51234692,3379.3,3379.0,2.95937]
["bitfinex","ETHUSD",1719470124032,1.074,3379.4,3379.2,2.95928]
["bitfinex","ETHUSD",1719470124322,0.5123404,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719470125443,0.46400835,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719470125593,1.53800835,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719470125796,2.05034606,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719470126215,2.05034606,3379.5,3379.2,2.95923]
["bitfinex","ETHUSD",1719470126412,0.51233771,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719470126618,1.58633771,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719470126819,1.58633771,3379.4,3378.9,2.95946]
["bitfinex","ETHUSD",1719470127024,1.074,3379.2,3379.0,2.95939]
["bitfinex","ETHUSD",1719470127627,1.074,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719470127942,1.58636526,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719470128090,1.074,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719470128299,1.074,3379.4,3379.2,2.95927]
["bitfinex","ETHUSD",1719470128701,0.51234737,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719470129220,1.074,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719470129538,1.58634632,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719470130032,1.58634632,3379.4,3379.2,2.95927]
["bitfinex","ETHUSD",1719470130195,1.58634632,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719470131809,1.58636084,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719470132339,1.58636084,3379.3,3379.1,2.95935]
["bitfinex","ETHUSD",1719470132494,1.074,3379.3,3379.1,2.95935]
["bitfinex","ETHUSD",1719470133192,1.074,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719470133433,1.74775296,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719470134090,0.16139141,3379.3,3379.2,5.91856]
["bitfinex","ETHUSD",1719470134533,0.16139141,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719470134744,0.67373739,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719470135032,0.67375257,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719470135192,0.67375228,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719470135816,0.16139112,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719470136445,0.16139112,3379.3,3379.2,3.07468368]
["bitfinex","ETHUSD",1719470138831,0.67374835,3379.3,3379.2,3.07468368]
["bitfinex","ETHUSD",1719470139736,0.67375093,3379.3,3379.2,3.07468368]
["bitfinex","ETHUSD",1719470139925,0.16139112,3379.3,3379.2,3.07468368]
["bitfinex","ETHUSD",1719470140234,0.16139112,3379.3,3379.2,6.03396368]
["bitfinex","ETHUSD",1719470140452,0.16139112,3379.3,3379.2,3.07468368]
["bitfinex","ETHUSD",1719470140736,0.16139081,3379.3,3379.2,3.07468368]
["bitfinex","ETHUSD",1719470140934,1.53800835,3379.5,3379.3,2.95919]
["bitfinex","ETHUSD",1719470141141,0.67373113,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719470141309,0.16139084,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719470141542,0.67373042,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719470143930,0.67373042,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719470143931,0.67373042,3379.4,3379.1,2.95931]
["bitfinex","ETHUSD",1719470144160,1.074,3379.2,3379.1,5.91867]
["bitfinex","ETHUSD",1719470144330,1.58633958,3379.2,3379.1,5.91867]
["bitfinex","ETHUSD",1719470144533,1.5863552,3379.2,3379.1,5.91867]
["bitfinex","ETHUSD",1719470144847,0.5123552,3379.2,3379.1,5.91867]
["bitfinex","ETHUSD",1719470147832,1.074,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719470148045,1.74773223,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719470149095,1.23539078,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719470149266,1.74773495,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719470151001,1.23539078,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719470151290,1.74774427,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719470151596,1.74774427,3379.4,3379.3,3.07447058]
["bitfinex","ETHUSD",1719470154434,1.74773261,3379.4,3379.3,3.07447058]
["bitfinex","ETHUSD",1719470157373,1.74773328,3379.4,3379.3,3.07447058]
["bitfinex","ETHUSD",1719470157882,1.74773723,3379.4,3379.3,3.07447058]
["bitfinex","ETHUSD",1719470158404,1.74773723,3379.4,3379.3,6.03366058]
["bitfinex","ETHUSD",1719470159086,0.67373723,3379.4,3379.3,6.03366058]
["bitfinex","ETHUSD",1719470160615,0.67372813,3379.4,3379.3,6.03366058]
["bitfinex","ETHUSD",1719470162921,0.16139078,3379.4,3379.3,6.03366058]
["bitfinex","ETHUSD",1719470163236,0.67372145,3379.4,3379.3,6.03366058]
["bitfinex","ETHUSD",1719470163529,0.51233067,3379.4,3379.3,6.03366058]
["bitfinex","ETHUSD",1719470163688,0.67371478,3379.4,3379.3,6.03366058]
["bitfinex","ETHUSD",1719470166199,0.6736844,3379.4,3379.3,6.03366058]
["bitfinex","ETHUSD",1719470166597,0.67368435,3379.4,3379.3,6.03366058]
["bitfinex","ETHUSD",1719470167310,0.67368435,3379.4,3379.3,3.07447058]
["bitfinex","ETHUSD",1719470167512,0.16138411,3379.4,3379.3,6.03366058]
["bitfinex","ETHUSD",1719470168036,0.67373287,3379.4,3379.3,6.03366058]
["bitfinex","ETHUSD",1719470172543,0.6736959,3379.4,3379.3,6.03366058]
["bitfinex","ETHUSD",1719470175520,0.67371884,3379.4,3379.3,3.07447058]
["bitfinex","ETHUSD",1719470175706,0.67371884,3379.4,3379.3,0.11528058]
["bitfinex","ETHUSD",1719470175903,2.53448411,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719470176209,3.3743171,3379.3,3379.1,2.95935]
["bitfinex","ETHUSD",1719470176507,2.3003171,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719470177654,2.3003171,3379.2,3378.7,2.95965]
["bitfinex","ETHUSD",1719470177939,2.3003171,3379.2,3378.5,2.95981]
["bitfinex","ETHUSD",1719470177940,1.074,3378.8,3378.5,2.95981]
["bitfinex","ETHUSD",1719470178153,0.67377593,3378.7,3378.5,2.95981]
["bitfinex","ETHUSD",1719470178355,0.67377593,3378.7,3378.0,2.96029]
["bitfinex","ETHUSD",1719470178356,1.74777593,3378.6,3378.0,2.3588]
["bitfinex","ETHUSD",1719470178658,0.16138411,3378.5,3378.4,2.95997]
["bitfinex","ETHUSD",1719470178819,0.67384466,3378.5,3378.2,2.96007]
["bitfinex","ETHUSD",1719470179153,0.67384466,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719470179361,0.67384466,3378.4,3378.1,3.670034]
["bitfinex","ETHUSD",1719470179563,0.67384466,3378.3,3378.2,2.96014]
["bitfinex","ETHUSD",1719470179719,0.67384466,3378.3,3378.2,5.92029]
["bitfinex","ETHUSD",1719470179920,0.67384466,3378.3,3378.2,6.8191794]
["bitfinex","ETHUSD",1719470181325,0.16138411,3378.3,3378.2,6.8191794]
["bitfinex","ETHUSD",1719470181554,2.70021129,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1719470181730,0.67385425,3378.7,3378.4,2.95996]
["bitfinex","ETHUSD",1719470182057,0.67385673,3378.6,3378.5,0.11181871]
["bitfinex","ETHUSD",1719470182953,0.67385673,3378.6,3378.5,3.07170871]
["bitfinex","ETHUSD",1719470183154,0.51247939,3378.6,3378.5,3.07170871]
["bitfinex","ETHUSD",1719470183456,0.67386963,3378.6,3378.5,3.07170871]
["bitfinex","ETHUSD",1719470185049,0.16139024,3378.6,3378.5,3.07170871]
["bitfinex","ETHUSD",1719470185249,0.51247743,3378.6,3378.5,6.03159871]
["bitfinex","ETHUSD",1719470185454,0.16139024,3378.6,3378.5,6.03159871]
["bitfinex","ETHUSD",1719470185761,1.074,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719470186056,1.074,3378.9,3378.7,0.11176569]
["bitfinex","ETHUSD",1719470186057,0.67386716,3378.8,3378.7,0.11176569]
["bitfinex","ETHUSD",1719470186440,0.1613895,3378.8,3378.7,0.11176569]
["bitfinex","ETHUSD",1719470186755,0.67386643,3378.8,3378.7,0.11176569]
["bitfinex","ETHUSD",1719470188266,0.67384964,3378.8,3378.7,0.11176569]
["bitfinex","ETHUSD",1719470188561,0.67384964,3378.8,3378.5,2.95985]
["bitfinex","ETHUSD",1719470188720,1.074,3378.9,3378.5,2.95985]
["bitfinex","ETHUSD",1719470188721,0.67384964,3378.7,3378.5,2.95983]
["bitfinex","ETHUSD",1719470188921,1.074,3378.9,3378.5,2.95983]
["bitfinex","ETHUSD",1719470188922,0.67384964,3378.6,3378.5,2.95983]
["bitfinex","ETHUSD",1719470189135,0.1613895,3378.6,3378.5,2.95983]
["bitfinex","ETHUSD",1719470189460,1.074,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1719470189639,0.67384518,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719470189848,0.67384518,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719470190535,0.67384518,3378.7,3378.2,2.9601]
["bitfinex","ETHUSD",1719470190735,0.67384518,3378.6,3378.3,2.96]
["bitfinex","ETHUSD",1719470190937,0.16139813,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719470191334,0.16139813,3378.6,3378.4,2.95998]
["bitfinex","ETHUSD",1719470193147,0.16139813,3378.6,3378.2,2.96008]
["bitfinex","ETHUSD",1719470193345,0.16139813,3378.6,3378.1,0.709804]
["bitfinex","ETHUSD",1719470193346,1.58649164,3378.5,3378.1,2.96022]
["bitfinex","ETHUSD",1719470193565,2.3221,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1719470193860,1.074,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1719470194064,0.67385848,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719470194366,1.074,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719470194529,0.16135945,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719470196255,1.074,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719470196461,1.074,3377.9,3377.6,0.11240098]
["bitfinex","ETHUSD",1719470197130,5.28223,3378.3,3377.6,3.07307098]
["bitfinex","ETHUSD",1719470197331,3.63412009,3378.2,3377.7,0.3618614]
["bitfinex","ETHUSD",1719470197532,0.67395009,3378.1,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470197757,0.67395009,3378.0,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470197958,2.96017,3378.2,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470198155,0.67395015,3378.1,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470198372,0.51258835,3378.0,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470198669,2.96017,3378.2,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470198873,0.67394098,3378.1,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470199030,0.51257758,3378.0,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470199252,2.96017,3378.2,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470199494,0.67394043,3378.1,3377.7,3.07293664]
["bitfinex","ETHUSD",1719470199694,0.51257753,3378.0,3377.7,3.07293664]
["bitfinex","ETHUSD",1719470199893,0.51257753,3378.1,3377.7,3.07293664]
["bitfinex","ETHUSD",1719470200210,0.51257693,3378.0,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470200372,2.96017,3378.2,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470200566,0.67394161,3378.1,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470200882,0.51257763,3378.0,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470201082,2.96017,3378.2,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470201289,0.67394245,3378.1,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470201473,0.51257934,3378.0,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470201660,0.51257934,3378.1,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470201861,0.51258315,3378.0,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470202074,2.96017,3378.2,3377.7,0.11235664]
["bitfinex","ETHUSD",1719470202257,0.51257624,3378.1,3377.7,3.07290664]
["bitfinex","ETHUSD",1719470202453,0.51257624,3378.0,3377.7,3.07290664]
["bitfinex","ETHUSD",1719470202660,2.96017,3378.2,3377.7,3.07290664]
["bitfinex","ETHUSD",1719470202909,0.51257859,3378.1,3377.7,3.07290664]
["bitfinex","ETHUSD",1719470203090,0.51257859,3378.0,3377.7,3.07290664]
["bitfinex","ETHUSD",1719470203263,0.51257859,3378.1,3377.7,3.07290664]
["bitfinex","ETHUSD",1719470203562,0.51258009,3378.0,3377.7,3.07290664]
["bitfinex","ETHUSD",1719470203763,2.96017,3378.2,3377.7,3.07290664]
["bitfinex","ETHUSD",1719470204080,0.51258002,3378.1,3377.7,3.07290664]
["bitfinex","ETHUSD",1719470204290,2.96017,3378.2,3377.7,3.07290664]
["bitfinex","ETHUSD",1719470204585,0.51256883,3378.1,3377.7,3.07290664]
["bitfinex","ETHUSD",1719470205277,0.51258143,3378.0,3377.7,3.07290664]
["bitfinex","ETHUSD",1719470205480,0.51258143,3377.9,3377.7,6.03344664]
["bitfinex","ETHUSD",1719470205736,6.35618,3378.3,3377.7,3.07289664]
["bitfinex","ETHUSD",1719470206031,0.67392705,3378.2,3377.7,3.07289664]
["bitfinex","ETHUSD",1719470206174,0.5125618,3378.2,3377.7,3.07289664]
["bitfinex","ETHUSD",1719470206516,0.5125618,3378.1,3377.7,3.07289664]
["bitfinex","ETHUSD",1719470206726,6.35618,3378.3,3377.7,3.07289664]
["bitfinex","ETHUSD",1719470206727,0.5125618,3378.0,3377.7,3.07293664]
["bitfinex","ETHUSD",1719470206931,2.96016,3378.2,3377.7,3.07293664]
["bitfinex","ETHUSD",1719470207227,0.51257455,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1719470207533,0.51257455,3378.0,3377.9,0.11233388]
["bitfinex","ETHUSD",1719470210243,0.51256087,3378.0,3377.9,0.11233388]
["bitfinex","ETHUSD",1719470210807,5.80339087,3378.0,3377.9,0.11233388]
["bitfinex","ETHUSD",1719470211003,9.45145996,3378.0,3377.9,0.11233388]
["bitfinex","ETHUSD",1719470211263,9.45145996,3378.0,3376.7,2.4941]
["bitfinex","ETHUSD",1719470211264,2.96081,3377.5,3376.9,2.96123]
["bitfinex","ETHUSD",1719470211547,0.51256087,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1719470212612,0.51256087,3377.4,3377.0,2.96118]
["bitfinex","ETHUSD",1719470213553,0.51266611,3377.3,3377.0,2.96118]
["bitfinex","ETHUSD",1719470213755,9.36973,3377.5,3377.0,2.96118]
["bitfinex","ETHUSD",1719470213905,0.51266667,3377.4,3377.0,2.96118]
["bitfinex","ETHUSD",1719470214107,0.51266183,3377.3,3376.9,2.96128]
["bitfinex","ETHUSD",1719470214305,0.51269594,3377.2,3376.8,2.96136]
["bitfinex","ETHUSD",1719470214523,4.03495,3377.3,3376.8,3.61761416]
["bitfinex","ETHUSD",1719470214731,0.5126884,3377.2,3376.8,2.96136]
["bitfinex","ETHUSD",1719470214936,0.51269637,3377.1,3376.8,2.96136]
["bitfinex","ETHUSD",1719470215149,0.51271601,3377.0,3376.8,2.96136]
["bitfinex","ETHUSD",1719470215347,4.03495,3377.3,3376.8,2.96136]
["bitfinex","ETHUSD",1719470215515,0.51271409,3377.2,3376.8,2.96136]
["bitfinex","ETHUSD",1719470215718,0.51271409,3377.1,3376.7,3.38877]
["bitfinex","ETHUSD",1719470216032,4.03495,3377.3,3376.7,3.38877]
["bitfinex","ETHUSD",1719470216336,1.074,3376.8,3376.4,2.3109]
["bitfinex","ETHUSD",1719470216543,1.074,3376.8,3376.4,5.2726]
["bitfinex","ETHUSD",1719470216710,4.03525,3377.0,3376.4,5.2726]
["bitfinex","ETHUSD",1719470216911,0.51274567,3376.9,3376.4,5.2726]
["bitfinex","ETHUSD",1719470217156,4.03525,3377.0,3376.4,6.09605]
["bitfinex","ETHUSD",1719470217312,0.51274212,3376.9,3376.4,6.09603]
["bitfinex","ETHUSD",1719470217511,4.03525,3377.0,3376.4,9.05769]
["bitfinex","ETHUSD",1719470217745,4.03525,3377.0,3376.5,0.609603]
["bitfinex","ETHUSD",1719470217963,2.96129,3376.9,3376.5,0.609603]
["bitfinex","ETHUSD",1719470219936,0.51276975,3376.8,3376.5,0.609603]
["bitfinex","ETHUSD",1719470220121,2.96129,3376.9,3376.5,0.609603]
["bitfinex","ETHUSD",1719470220326,0.51276398,3376.8,3376.5,0.609603]
["bitfinex","ETHUSD",1719470220556,2.96129,3376.9,3376.5,0.609603]
["bitfinex","ETHUSD",1719470220754,0.51276445,3376.8,3376.5,0.609603]
["bitfinex","ETHUSD",1719470220964,2.96129,3376.9,3376.5,0.609603]
["bitfinex","ETHUSD",1719470221165,0.51276046,3376.8,3376.5,0.609603]
["bitfinex","ETHUSD",1719470221317,2.96129,3376.9,3376.5,0.609603]
["bitfinex","ETHUSD",1719470221514,2.96148,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1719470223771,2.96156,3376.6,3376.1,5.33287]
["bitfinex","ETHUSD",1719470224056,2.96156,3376.6,3376.2,0.640692]
["bitfinex","ETHUSD",1719470224262,2.96156,3376.6,3376.1,2.3709]
["bitfinex","ETHUSD",1719470224448,2.96174,3376.4,3376.1,2.3709]
["bitfinex","ETHUSD",1719470225026,2.96156,3376.6,3376.1,2.3709]
["bitfinex","ETHUSD",1719470225260,2.96156,3376.6,3376.1,5.33289]
["bitfinex","ETHUSD",1719470225480,2.96165,3376.5,3376.1,3.200395]
["bitfinex","ETHUSD",1719470226671,2.96165,3376.5,3376.2,0.11350642]
["bitfinex","ETHUSD",1719470234509,4.03563,3376.6,3376.2,0.11350642]
["bitfinex","ETHUSD",1719470234709,0.51284569,3376.5,3376.2,0.11350642]
["bitfinex","ETHUSD",1719470234877,0.51284569,3376.4,3375.9,8.27566]
["bitfinex","ETHUSD",1719470235078,0.51284569,3376.4,3376.0,0.11377694]
["bitfinex","ETHUSD",1719470236075,2.96168,3376.5,3376.0,0.11377694]
["bitfinex","ETHUSD",1719470236417,2.96173,3376.4,3376.0,0.11377694]
["bitfinex","ETHUSD",1719470236582,3.47457879,3376.4,3376.0,0.11377694]
["bitfinex","ETHUSD",1719470236808,0.51284879,3376.4,3376.0,0.99633585]
["bitfinex","ETHUSD",1719470237600,0.51284879,3376.4,3376.0,3.95839585]
["bitfinex","ETHUSD",1719470238531,0.51284879,3376.4,3376.1,2.96198]
["bitfinex","ETHUSD",1719470238702,0.51284879,3376.4,3376.3,5.39862]
["bitfinex","ETHUSD",1719470239033,0.51284879,3376.4,3376.3,6.44169615]
["bitfinex","ETHUSD",1719470239189,0.51284879,3376.4,3376.3,6.55538096]
["bitfinex","ETHUSD",1719470239949,0.51284879,3376.4,3376.3,3.59356096]
["bitfinex","ETHUSD",1719470240641,0.51278999,3376.4,3376.3,3.59356096]
["bitfinex","ETHUSD",1719470241549,0.51278999,3376.4,3376.3,0.11368481]
["bitfinex","ETHUSD",1719470241550,6.43624999,3376.4,3376.3,0.11368481]
["bitfinex","ETHUSD",1719470241731,2.9621,3376.0,3375.4,2.2728]
["bitfinex","ETHUSD",1719470242038,3.12361568,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1719470242243,3.12361568,3375.9,3375.4,0.296269]
["bitfinex","ETHUSD",1719470242244,0.51295777,3375.8,3375.4,0.296269]
["bitfinex","ETHUSD",1719470242402,2.96218,3375.9,3375.4,0.296269]
["bitfinex","ETHUSD",1719470242403,0.51295777,3375.7,3375.4,0.296269]
["bitfinex","ETHUSD",1719470242607,0.51295777,3375.6,3375.4,0.296269]
["bitfinex","ETHUSD",1719470242809,2.96218,3375.9,3375.4,0.296269]
["bitfinex","ETHUSD",1719470243237,1.58694775,3375.8,3375.4,0.296269]
["bitfinex","ETHUSD",1719470243437,0.51294775,3375.7,3375.4,0.296269]
["bitfinex","ETHUSD",1719470243609,0.51294775,3375.6,3375.4,0.296269]
["bitfinex","ETHUSD",1719470243820,1.074,3375.8,3375.4,0.296269]
["bitfinex","ETHUSD",1719470244026,0.51293526,3375.7,3375.4,0.296269]
["bitfinex","ETHUSD",1719470244222,0.51293526,3375.6,3375.4,0.296269]
["bitfinex","ETHUSD",1719470244422,0.51293526,3375.7,3375.4,0.296269]
["bitfinex","ETHUSD",1719470244743,0.51293526,3375.7,3375.4,3.258829]
["bitfinex","ETHUSD",1719470245051,4.03609,3376.0,3375.5,0.8506769]
["bitfinex","ETHUSD",1719470245248,0.51292269,3375.9,3375.5,0.8506769]
["bitfinex","ETHUSD",1719470245422,0.51292269,3375.8,3375.5,0.8506769]
["bitfinex","ETHUSD",1719470245750,0.51292269,3375.7,3375.5,0.8506769]
["bitfinex","ETHUSD",1719470245921,4.03609,3376.0,3375.5,0.8506769]
["bitfinex","ETHUSD",1719470246109,0.51292259,3375.9,3375.5,0.8506769]
["bitfinex","ETHUSD",1719470246314,0.51292259,3375.8,3375.5,0.8506769]
["bitfinex","ETHUSD",1719470246514,0.51292259,3375.7,3375.5,0.8506769]
["bitfinex","ETHUSD",1719470246851,4.03609,3376.0,3375.5,3.8131969]
["bitfinex","ETHUSD",1719470247145,0.51290354,3375.9,3375.5,3.8131969]
["bitfinex","ETHUSD",1719470247450,0.51290354,3375.8,3375.5,3.8131969]
["bitfinex","ETHUSD",1719470247636,0.51290354,3375.9,3375.5,3.8131969]
["bitfinex","ETHUSD",1719470250263,4.03609,3376.0,3375.5,3.8131969]
["bitfinex","ETHUSD",1719470250431,0.5129036,3375.9,3375.5,3.8131969]
["bitfinex","ETHUSD",1719470250626,0.5129036,3375.8,3375.5,3.8131969]
["bitfinex","ETHUSD",1719470250835,4.03609,3376.0,3375.5,3.8131969]
["bitfinex","ETHUSD",1719470251039,0.51290497,3375.9,3375.5,3.8131969]
["bitfinex","ETHUSD",1719470251353,2.962,3376.1,3375.6,3.66962159]
["bitfinex","ETHUSD",1719470251547,0.51289206,3376.0,3375.6,3.66962159]
["bitfinex","ETHUSD",1719470251761,0.51289206,3375.9,3375.6,3.66962159]
["bitfinex","ETHUSD",1719470252051,4.036,3376.1,3375.6,2.96241]
["bitfinex","ETHUSD",1719470252254,3.47499233,3376.0,3375.3,2.96263]
["bitfinex","ETHUSD",1719470252425,0.51289233,3375.9,3375.5,2.96248]
["bitfinex","ETHUSD",1719470253055,0.51289233,3375.9,3375.5,5.92495]
["bitfinex","ETHUSD",1719470253214,0.51289233,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1719470253559,4.036,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1719470253728,0.51290365,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1719470253911,0.51290365,3375.9,3375.6,2.96242]
["bitfinex","ETHUSD",1719470254112,0.51290365,3375.8,3375.6,2.96242]
["bitfinex","ETHUSD",1719470254382,1.074,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1719470254512,0.51289596,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1719470254727,0.51289596,3375.9,3375.6,2.96242]
["bitfinex","ETHUSD",1719470254909,0.51289596,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1719470255358,0.51289596,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719470255654,0.51289596,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719470255850,0.51289596,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719470256656,0.51289596,3376.1,3375.8,0.09970915]
["bitfinex","ETHUSD",1719470256866,4.03591,3376.2,3375.8,0.09970915]
["bitfinex","ETHUSD",1719470257034,0.51289538,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1719470257362,0.51289821,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1719470257515,0.51289821,3375.9,3375.7,0.09975353]
["bitfinex","ETHUSD",1719470257715,0.51289821,3376.1,3375.7,0.09975353]
["bitfinex","ETHUSD",1719470259365,4.03626,3375.8,3375.7,0.09975353]
["bitfinex","ETHUSD",1719470259600,4.03626,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719470259601,4.54915821,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719470259810,4.03626,3375.8,3375.7,0.09653481]
["bitfinex","ETHUSD",1719470260105,4.03626,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719470260271,4.54921256,3375.8,3375.7,0.09653481]
["bitfinex","ETHUSD",1719470260469,4.54921256,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719470260770,0.51295343,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719470261095,0.51295343,3375.7,3375.4,0.09666799]
["bitfinex","ETHUSD",1719470261096,0.51295343,3375.6,3375.4,0.09666799]
["bitfinex","ETHUSD",1719470261306,0.51295343,3375.5,3375.4,0.09666799]
["bitfinex","ETHUSD",1719470261480,0.51295343,3375.5,3375.2,2.96276]
["bitfinex","ETHUSD",1719470261795,0.51295011,3375.4,3375.3,0.09689311]
["bitfinex","ETHUSD",1719470263257,2.96234,3375.7,3375.3,0.09689311]
["bitfinex","ETHUSD",1719470263600,0.51294938,3375.6,3375.3,0.09689311]
["bitfinex","ETHUSD",1719470263799,0.51294938,3375.5,3375.3,0.09689311]
["bitfinex","ETHUSD",1719470264095,0.51294938,3375.4,3375.3,0.09689311]
["bitfinex","ETHUSD",1719470266456,0.51294277,3375.4,3375.3,0.09689311]
["bitfinex","ETHUSD",1719470267699,0.51294277,3375.4,3375.1,2.9628]
["bitfinex","ETHUSD",1719470267891,0.51294968,3375.3,3375.2,0.09703678]
["bitfinex","ETHUSD",1719470268097,0.51294968,3375.3,3375.2,3.05981678]
["bitfinex","ETHUSD",1719470269611,0.51294288,3375.3,3375.2,3.05981678]
["bitfinex","ETHUSD",1719470270836,0.51294288,3375.3,3375.2,0.09703678]
["bitfinex","ETHUSD",1719470271635,0.51294288,3375.3,3375.0,2.96288]
["bitfinex","ETHUSD",1719470271817,6.49534,3375.6,3375.2,0.09703678]
["bitfinex","ETHUSD",1719470271992,0.51296034,3375.5,3375.1,0.09708118]
["bitfinex","ETHUSD",1719470272332,1.58696034,3375.4,3375.1,0.09708118]
["bitfinex","ETHUSD",1719470272538,0.51296034,3375.3,3375.1,0.09708118]
["bitfinex","ETHUSD",1719470272690,0.51296034,3375.3,3375.2,0.09703678]
["bitfinex","ETHUSD",1719470272892,0.51296034,3375.3,3374.9,2.963]
["bitfinex","ETHUSD",1719470272893,0.51299172,3375.3,3374.9,2.963]
["bitfinex","ETHUSD",1719470273122,0.51299172,3375.2,3375.0,0.09712558]
["bitfinex","ETHUSD",1719470273327,0.51299172,3375.1,3375.0,0.09712558]
["bitfinex","ETHUSD",1719470276145,0.51297264,3375.1,3375.0,0.09712558]
["bitfinex","ETHUSD",1719470276435,1.074,3375.4,3375.0,0.09712558]
["bitfinex","ETHUSD",1719470276597,0.51297421,3375.3,3375.0,0.09712558]
["bitfinex","ETHUSD",1719470277399,0.51297549,3375.2,3375.0,0.09712558]
["bitfinex","ETHUSD",1719470277603,0.51297549,3375.1,3375.0,3.06007558]
["bitfinex","ETHUSD",1719470278299,0.51297549,3375.1,3375.0,3.89271114]
["bitfinex","ETHUSD",1719470279345,0.51297372,3375.1,3375.0,3.89271114]
["bitfinex","ETHUSD",1719470281601,6.49534,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719470281809,0.51295138,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719470282056,0.51295138,3375.4,3375.2,3.05986883]
["bitfinex","ETHUSD",1719470282339,5.35162,3375.8,3375.3,0.60227288]
["bitfinex","ETHUSD",1719470282340,8.31395,3375.8,3375.3,0.60227288]
["bitfinex","ETHUSD",1719470282550,0.51294367,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1719470282848,0.51294367,3375.6,3375.2,2.96277]
["bitfinex","ETHUSD",1719470283007,0.51294367,3375.5,3375.2,2.96277]
["bitfinex","ETHUSD",1719470283347,0.51294367,3375.4,3375.2,2.96277]
["bitfinex","ETHUSD",1719470283502,0.51294367,3375.6,3375.2,3.555342]
["bitfinex","ETHUSD",1719470283717,0.51294367,3375.5,3375.2,2.96277]
["bitfinex","ETHUSD",1719470283898,0.51294367,3375.4,3375.2,2.96277]
["bitfinex","ETHUSD",1719470284144,0.51294367,3375.3,3375.2,2.96277]
["bitfinex","ETHUSD",1719470284640,4.03635,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1719470284850,0.51294074,3375.3,3375.2,2.96277]
["bitfinex","ETHUSD",1719470285063,0.51294074,3375.3,3375.2,3.555342]
["bitfinex","ETHUSD",1719470285220,0.51293686,3375.3,3375.2,3.555342]
["bitfinex","ETHUSD",1719470285556,0.51293686,3375.3,3375.0,2.96288]
["bitfinex","ETHUSD",1719470285767,0.51293686,3375.2,3375.1,2.96281]
["bitfinex","ETHUSD",1719470285992,0.51293686,3375.4,3375.2,2.96276]
["bitfinex","ETHUSD",1719470286188,0.51294747,3375.3,3375.2,2.96276]
["bitfinex","ETHUSD",1719470286341,0.51294747,3375.3,3375.2,3.05982867]
["bitfinex","ETHUSD",1719470287052,0.51294747,3375.3,3375.2,9.99717254]
["bitfinex","ETHUSD",1719470287268,5.40811,3376.7,3376.0,2.96203]
["bitfinex","ETHUSD",1719470287573,0.5128491,3376.1,3375.9,2.96216]
["bitfinex","ETHUSD",1719470287787,0.51283753,3376.0,3375.9,2.96216]
["bitfinex","ETHUSD",1719470288637,0.51283753,3376.0,3375.9,5.92433]
["bitfinex","ETHUSD",1719470290856,1.23427223,3376.5,3376.0,2.96205]
["bitfinex","ETHUSD",1719470291035,0.51283755,3376.4,3376.0,2.96205]
["bitfinex","ETHUSD",1719470291238,0.51283755,3376.3,3376.0,2.96205]
["bitfinex","ETHUSD",1719470291479,0.51283755,3376.2,3376.0,2.96205]
["bitfinex","ETHUSD",1719470291688,0.51283755,3376.1,3376.0,2.96205]
["bitfinex","ETHUSD",1719470292037,0.51283755,3376.1,3375.5,5.26076]
["bitfinex","ETHUSD",1719470292366,0.51283755,3376.0,3375.7,2.96233]
["bitfinex","ETHUSD",1719470292551,0.51283755,3376.0,3375.8,2.96224]
["bitfinex","ETHUSD",1719470293176,0.51283755,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719470293361,0.51283755,3376.3,3375.9,2.96217]
["bitfinex","ETHUSD",1719470293570,0.51283379,3376.2,3375.9,2.96217]
["bitfinex","ETHUSD",1719470293768,2.3172,3376.4,3375.9,2.96217]
["bitfinex","ETHUSD",1719470293769,0.51283379,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719470294005,2.3172,3376.4,3375.9,2.96217]
["bitfinex","ETHUSD",1719470294166,0.51283355,3376.3,3376.0,2.96205]
["bitfinex","ETHUSD",1719470294481,2.2929,3376.7,3376.5,2.96163]
["bitfinex","ETHUSD",1719470294692,7.42,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719470294693,0.51278219,3376.6,3376.5,2.96163]
["bitfinex","ETHUSD",1719470294835,0.67146041,3376.6,3376.5,2.96163]
["bitfinex","ETHUSD",1719470295039,0.51278219,3376.6,3376.5,2.96163]
["bitfinex","ETHUSD",1719470295442,0.51276555,3376.6,3376.5,2.96163]
["bitfinex","ETHUSD",1719470296467,10.7869,3377.0,3376.5,5.92322]
["bitfinex","ETHUSD",1719470296671,0.51275768,3376.9,3376.5,2.96159]
["bitfinex","ETHUSD",1719470296852,0.51275768,3376.8,3376.5,2.96159]
["bitfinex","ETHUSD",1719470297091,0.51275768,3376.8,3376.6,2.96151]
["bitfinex","ETHUSD",1719470297296,7.42,3377.8,3376.0,1.074]
["bitfinex","ETHUSD",1719470297297,2.3361,3377.3,3376.9,2.96125]
["bitfinex","ETHUSD",1719470297581,0.51272455,3377.2,3376.9,2.96125]
["bitfinex","ETHUSD",1719470297796,2.3361,3377.6,3377.1,2.96108]
["bitfinex","ETHUSD",1719470297940,0.5126754,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1719470298141,0.5126754,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1719470298388,0.5126754,3377.3,3377.1,2.96111]
["bitfinex","ETHUSD",1719470298592,0.51267994,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1719470298890,0.51268374,3377.3,3377.0,2.96119]
["bitfinex","ETHUSD",1719470299040,0.73179496,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1719470299239,0.51268441,3377.3,3377.0,2.96119]
["bitfinex","ETHUSD",1719470299543,2.96077,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1719470299744,0.51268824,3377.4,3376.8,2.3996]
["bitfinex","ETHUSD",1719470299943,3.47363824,3377.3,3376.8,2.96133]
["bitfinex","ETHUSD",1719470300177,4.03505,3377.2,3376.5,5.30554]
["bitfinex","ETHUSD",1719470300383,2.4784,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1719470300543,0.51275754,3377.0,3376.7,2.96141]
["bitfinex","ETHUSD",1719470300890,2.4784,3377.1,3376.7,2.96143]
["bitfinex","ETHUSD",1719470301444,2.4784,3377.1,3376.8,0.09614241]
["bitfinex","ETHUSD",1719470301897,2.4784,3377.1,3376.7,2.96143]
["bitfinex","ETHUSD",1719470302096,2.4784,3377.1,3376.9,0.09609806]
["bitfinex","ETHUSD",1719470302249,2.4784,3377.1,3376.8,0.09614241]
["bitfinex","ETHUSD",1719470302453,2.4784,3377.1,3377.0,0.0960537]
["bitfinex","ETHUSD",1719470302974,2.4784,3377.1,3376.7,2.96143]
["bitfinex","ETHUSD",1719470303294,2.4784,3377.1,3376.8,0.09614241]
["bitfinex","ETHUSD",1719470303492,1.074,3377.0,3376.8,0.09614241]
["bitfinex","ETHUSD",1719470303804,1.58676161,3377.0,3376.9,0.09609806]
["bitfinex","ETHUSD",1719470303946,1.074,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719470304146,1.074,3377.0,3376.7,0.09618677]
["bitfinex","ETHUSD",1719470305087,3.21415155,3377.1,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470305293,2.4784,3377.1,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470308987,1.074,3377.0,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470313406,2.4784,3377.1,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470314403,0.51271623,3377.0,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470314613,2.4784,3377.1,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470314854,0.51271458,3377.0,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470315157,2.4784,3377.1,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470315449,0.51271455,3377.0,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470315649,2.4784,3377.1,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470315972,0.51271485,3377.0,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470316249,2.4784,3377.1,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470316250,0.51273188,3376.9,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470316549,0.51273558,3376.8,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470318495,4.03504,3377.2,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470318723,0.51271123,3377.1,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470318912,0.51271123,3377.0,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470319113,0.51271123,3376.9,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470319314,0.51273473,3376.8,3376.7,3.05761677]
["bitfinex","ETHUSD",1719470319515,0.51273473,3376.8,3376.7,0.09618677]
["bitfinex","ETHUSD",1719470319778,7.2634002,3376.8,3376.7,0.09618677]
["bitfinex","ETHUSD",1719470319903,9.87739473,3376.8,3376.7,0.09618677]
["bitfinex","ETHUSD",1719470320101,9.87739473,3376.8,3376.2,2.3204]
["bitfinex","ETHUSD",1719470320102,2.96149,3376.7,3376.1,2.96197]
["bitfinex","ETHUSD",1719470320403,1.074,3376.5,3376.1,2.96197]
["bitfinex","ETHUSD",1719470320604,0.51273473,3376.4,3376.1,2.96197]
["bitfinex","ETHUSD",1719470321244,0.51273473,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719470322436,0.5127927,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719470322908,0.51279941,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719470323750,0.50480417,3376.3,3376.1,2.96197]
["bitfinex","ETHUSD",1719470324054,0.51280804,3376.2,3376.1,2.96197]
["bitfinex","ETHUSD",1719470324618,0.51280804,3376.2,3376.0,0.523947]
["bitfinex","ETHUSD",1719470324826,1.074,3376.3,3376.0,0.523947]
["bitfinex","ETHUSD",1719470324827,0.51280804,3376.1,3376.0,0.523947]
["bitfinex","ETHUSD",1719470325039,0.51280804,3376.2,3375.9,2.96215]
["bitfinex","ETHUSD",1719470325325,0.51280804,3376.1,3375.9,2.96215]
["bitfinex","ETHUSD",1719470325540,1.074,3376.3,3375.9,2.96215]
["bitfinex","ETHUSD",1719470325739,0.51281747,3376.2,3375.9,4.269022]
["bitfinex","ETHUSD",1719470326039,1.074,3376.3,3375.9,4.269022]
["bitfinex","ETHUSD",1719470326226,0.51281361,3376.2,3375.9,4.269022]
["bitfinex","ETHUSD",1719470326425,0.51281361,3376.1,3375.9,4.269022]
["bitfinex","ETHUSD",1719470326628,0.51281361,3376.2,3375.9,4.269022]
["bitfinex","ETHUSD",1719470327528,0.51281361,3376.1,3375.5,3.002176]
["bitfinex","ETHUSD",1719470327759,0.51281361,3376.3,3375.8,2.96218]
["bitfinex","ETHUSD",1719470327952,3.47464361,3376.3,3375.9,0.834502]
["bitfinex","ETHUSD",1719470328231,3.47464361,3376.3,3375.8,2.96218]
["bitfinex","ETHUSD",1719470328232,0.51281361,3376.2,3375.8,2.96218]
["bitfinex","ETHUSD",1719470328565,2.96174,3376.4,3375.9,2.96212]
["bitfinex","ETHUSD",1719470328725,0.51279147,3376.3,3375.9,2.96212]
["bitfinex","ETHUSD",1719470328928,0.51279147,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719470329141,0.51279147,3376.3,3375.9,2.96212]
["bitfinex","ETHUSD",1719470329365,0.51279147,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719470329668,0.51279147,3376.3,3375.9,2.96212]
["bitfinex","ETHUSD",1719470329894,0.51279147,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719470330296,0.51279147,3376.1,3375.9,2.96212]
["bitfinex","ETHUSD",1719470330603,2.96174,3376.4,3375.9,5.92423]
["bitfinex","ETHUSD",1719470330898,0.51281522,3376.3,3375.9,2.96211]
["bitfinex","ETHUSD",1719470331100,0.51281522,3376.2,3375.9,2.96211]
["bitfinex","ETHUSD",1719470331406,2.96174,3376.4,3376.0,0.09619087]
["bitfinex","ETHUSD",1719470331602,0.51281282,3376.3,3376.0,0.09619087]
["bitfinex","ETHUSD",1719470331787,2.96174,3376.4,3376.0,0.09619087]
["bitfinex","ETHUSD",1719470331966,0.5128152,3376.3,3376.0,0.09619087]
["bitfinex","ETHUSD",1719470332168,2.96174,3376.4,3376.0,0.09619087]
["bitfinex","ETHUSD",1719470332390,0.51281504,3376.3,3376.0,0.09619087]
["bitfinex","ETHUSD",1719470332580,0.51281504,3376.2,3376.0,0.09619087]
["bitfinex","ETHUSD",1719470332780,2.96164,3376.5,3376.0,3.05823087]
["bitfinex","ETHUSD",1719470333000,0.51281274,3376.4,3376.0,3.05823087]
["bitfinex","ETHUSD",1719470333299,0.51280729,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719470333663,0.51280729,3376.3,3376.2,6.01997652]
["bitfinex","ETHUSD",1719470333898,2.96111,3377.2,3376.6,2.96152]
["bitfinex","ETHUSD",1719470333899,1.074,3377.1,3376.6,2.96152]
["bitfinex","ETHUSD",1719470334103,0.51275252,3377.0,3376.6,2.96152]
["bitfinex","ETHUSD",1719470334303,1.074,3377.1,3376.7,0.09595468]
["bitfinex","ETHUSD",1719470334304,0.51275252,3376.9,3376.7,0.09595468]
["bitfinex","ETHUSD",1719470334605,0.51275252,3376.8,3376.7,0.09595468]
["bitfinex","ETHUSD",1719470334992,0.51273598,3376.8,3376.7,0.09595468]
["bitfinex","ETHUSD",1719470335863,0.51273598,3376.8,3376.5,2.96162]
["bitfinex","ETHUSD",1719470336092,0.51273598,3376.7,3376.5,2.96162]
["bitfinex","ETHUSD",1719470336260,0.51273598,3377.0,3376.5,2.96162]
["bitfinex","ETHUSD",1719470337590,3.47394598,3377.0,3376.5,2.96162]
["bitfinex","ETHUSD",1719470337790,1.58673598,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1719470338005,0.51273598,3376.8,3376.3,7.051006]
["bitfinex","ETHUSD",1719470338208,0.51276391,3376.7,3376.3,7.051006]
["bitfinex","ETHUSD",1719470338369,0.51276391,3376.6,3376.3,4.089206]
["bitfinex","ETHUSD",1719470338568,0.51276391,3376.5,3376.3,2.96176]
["bitfinex","ETHUSD",1719470338765,2.96156,3376.6,3376.2,2.4976]
["bitfinex","ETHUSD",1719470338970,0.51276391,3376.5,3376.1,2.96198]
["bitfinex","ETHUSD",1719470339210,0.51276391,3376.5,3376.1,5.92392]
["bitfinex","ETHUSD",1719470339369,0.51276391,3376.5,3376.1,2.96194]
["bitfinex","ETHUSD",1719470340034,4.54844391,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1719470340172,0.51276391,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719470340683,0.51276391,3376.4,3376.1,2.96196]
["bitfinex","ETHUSD",1719470340887,1.074,3376.5,3376.1,2.96196]
["bitfinex","ETHUSD",1719470341230,0.51279909,3376.4,3376.1,2.96196]
["bitfinex","ETHUSD",1719470341366,0.51282125,3376.3,3376.1,2.96196]
["bitfinex","ETHUSD",1719470341711,0.51282125,3376.2,3376.1,2.96196]
["bitfinex","ETHUSD",1719470342414,0.51280948,3376.2,3376.1,2.96196]
["bitfinex","ETHUSD",1719470343292,0.51280948,3376.2,3376.0,2.96206]
["bitfinex","ETHUSD",1719470343497,0.51280948,3376.1,3376.0,2.96206]
["bitfinex","ETHUSD",1719470343808,0.51281627,3376.1,3376.0,2.96206]
["bitfinex","ETHUSD",1719470345118,0.51281627,3376.1,3375.8,3.607864]
["bitfinex","ETHUSD",1719470345273,2.96177,3376.4,3375.8,3.607864]
["bitfinex","ETHUSD",1719470345472,3.47468502,3376.3,3375.8,3.607864]
["bitfinex","ETHUSD",1719470345793,0.51282502,3376.2,3375.8,3.607864]
["bitfinex","ETHUSD",1719470346541,2.962,3376.1,3375.9,0.09630431]
["bitfinex","ETHUSD",1719470346702,0.51282502,3376.0,3375.9,0.09630431]
["bitfinex","ETHUSD",1719470346900,2.96222,3375.9,3375.1,2.4748]
["bitfinex","ETHUSD",1719470347105,1.074,3375.7,3375.2,2.96272]
["bitfinex","ETHUSD",1719470347303,0.51286686,3375.6,3375.3,3.506442]
["bitfinex","ETHUSD",1719470348097,1.074,3375.5,3375.1,2.4748]
["bitfinex","ETHUSD",1719470348300,0.51286686,3375.4,3375.1,2.4748]
["bitfinex","ETHUSD",1719470348705,0.51286686,3375.4,3375.0,2.96291]
["bitfinex","ETHUSD",1719470349828,4.03653,3375.5,3375.0,2.96291]
["bitfinex","ETHUSD",1719470350140,0.51297273,3375.4,3375.0,2.96291]
["bitfinex","ETHUSD",1719470350302,4.03653,3375.5,3375.0,2.96291]
["bitfinex","ETHUSD",1719470350501,0.51297283,3375.4,3375.0,2.96291]
["bitfinex","ETHUSD",1719470350705,0.51297283,3375.3,3374.8,2.4748]
["bitfinex","ETHUSD",1719470350900,2.96271,3375.3,3374.8,6.089139]
["bitfinex","ETHUSD",1719470351113,4.03659,3375.5,3374.8,6.089139]
["bitfinex","ETHUSD",1719470351285,0.51297702,3375.4,3374.8,6.089059]
["bitfinex","ETHUSD",1719470352541,4.03659,3375.5,3374.8,6.089109]
["bitfinex","ETHUSD",1719470352542,3.47569204,3375.3,3374.8,6.089109]
["bitfinex","ETHUSD",1719470352717,2.96271,3375.3,3374.8,6.089109]
["bitfinex","ETHUSD",1719470353812,2.96271,3375.3,3374.8,3.614309]
["bitfinex","ETHUSD",1719470354107,2.96262,3375.4,3374.8,6.577379]
["bitfinex","ETHUSD",1719470354497,2.96262,3375.4,3374.8,3.614279]
["bitfinex","ETHUSD",1719470357091,2.96262,3375.4,3374.8,6.577369]
["bitfinex","ETHUSD",1719470357296,2.96262,3375.4,3374.8,3.614279]
["bitfinex","ETHUSD",1719470357731,4.03659,3375.5,3374.5,3.3556]
["bitfinex","ETHUSD",1719470357732,2.96292,3375.1,3374.5,2.2816]
["bitfinex","ETHUSD",1719470357912,1.074,3375.1,3374.6,2.96331]
["bitfinex","ETHUSD",1719470358210,4.03689,3375.1,3374.6,2.96331]
["bitfinex","ETHUSD",1719470359307,2.2981,3375.2,3374.6,5.92654]
["bitfinex","ETHUSD",1719470359503,5.26088,3375.2,3374.6,3.7073119]
["bitfinex","ETHUSD",1719470361304,2.963,3375.0,3374.4,2.96342]
["bitfinex","ETHUSD",1719470361505,2.963,3375.0,3374.5,3.06062674]
["bitfinex","ETHUSD",1719470364816,2.4225,3374.8,3374.5,0.09727674]
["bitfinex","ETHUSD",1719470365350,2.4225,3374.8,3374.3,2.96355]
["bitfinex","ETHUSD",1719470365554,2.4225,3374.8,3374.6,0.09729436]
["bitfinex","ETHUSD",1719470365759,2.96332,3374.6,3374.1,2.96371]
["bitfinex","ETHUSD",1719470366450,4.03724,3374.7,3374.1,2.96371]
["bitfinex","ETHUSD",1719470366645,4.03724,3374.7,3374.1,3.79625]
["bitfinex","ETHUSD",1719470367424,2.96347,3374.5,3374.0,2.96378]
["bitfinex","ETHUSD",1719470367750,4.03747,3374.5,3374.0,2.96378]
["bitfinex","ETHUSD",1719470369426,2.96331,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1719470369629,2.4225,3374.8,3374.3,2.96352]
["bitfinex","ETHUSD",1719470369957,2.4225,3374.8,3374.1,3.036852]
["bitfinex","ETHUSD",1719470369958,2.4225,3374.8,3374.4,2.96344]
["bitfinex","ETHUSD",1719470370149,3.4965,3374.8,3374.4,2.96344]
["bitfinex","ETHUSD",1719470372233,3.4965,3374.8,3374.0,2.9638]
["bitfinex","ETHUSD",1719470372234,2.96333,3374.6,3374.0,2.9638]
["bitfinex","ETHUSD",1719470372571,1.074,3374.4,3374.0,2.96377]
["bitfinex","ETHUSD",1719470372917,1.074,3374.4,3373.9,2.96391]
["bitfinex","ETHUSD",1719470373552,7.00106,3374.4,3373.8,2.96399]
["bitfinex","ETHUSD",1719470374024,2.96358,3374.3,3373.8,2.96399]
["bitfinex","ETHUSD",1719470374331,4.03751,3374.4,3373.8,2.96399]
["bitfinex","ETHUSD",1719470375623,2.96362,3374.3,3373.8,2.96399]
["bitfinex","ETHUSD",1719470376328,5.22442,3374.3,3373.8,2.96399]
["bitfinex","ETHUSD",1719470376531,5.22442,3374.3,3373.9,0.09780387]
["bitfinex","ETHUSD",1719470378162,1.58714895,3374.2,3373.9,0.09780387]
["bitfinex","ETHUSD",1719470378464,2.96358,3374.3,3373.9,0.09780387]
["bitfinex","ETHUSD",1719470378664,0.51314406,3374.2,3373.8,2.96396]
["bitfinex","ETHUSD",1719470378964,2.96358,3374.3,3373.9,0.09790851]
["bitfinex","ETHUSD",1719470379129,0.51314709,3374.2,3373.9,0.09790851]
["bitfinex","ETHUSD",1719470379471,2.96358,3374.3,3373.9,0.09790851]
["bitfinex","ETHUSD",1719470379671,0.5131471,3374.2,3373.9,0.09790851]
["bitfinex","ETHUSD",1719470380003,2.96358,3374.3,3373.9,0.09790851]
["bitfinex","ETHUSD",1719470380164,3.4768667,3374.2,3373.9,0.09790851]
["bitfinex","ETHUSD",1719470380368,3.4769167,3374.1,3373.9,0.09790851]
["bitfinex","ETHUSD",1719470380524,2.96376,3374.1,3373.6,2.96414]
["bitfinex","ETHUSD",1719470380731,2.96367,3374.2,3373.6,4.1380656]
["bitfinex","ETHUSD",1719470380984,2.8958724,3374.1,3373.7,0.09799738]
["bitfinex","ETHUSD",1719470381189,2.3827,3374.1,3373.7,0.09799738]
["bitfinex","ETHUSD",1719470381478,2.96393,3373.9,3373.7,0.09799738]
["bitfinex","ETHUSD",1719470381832,2.96401,3373.8,3373.3,5.39523]
["bitfinex","ETHUSD",1719470382033,2.96401,3373.8,3373.3,6.852956]
["bitfinex","ETHUSD",1719470382227,2.96401,3373.8,3373.3,5.39523]
["bitfinex","ETHUSD",1719470384442,2.96394,3373.9,3373.4,2.96435]
["bitfinex","ETHUSD",1719470384641,2.96394,3373.9,3373.5,0.835961]
["bitfinex","ETHUSD",1719470385167,3.47725207,3373.8,3373.5,0.835961]
["bitfinex","ETHUSD",1719470385469,2.96403,3373.8,3373.3,5.39525]
["bitfinex","ETHUSD",1719470386168,5.92811,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719470386378,2.96403,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719470386573,2.96403,3373.8,3373.4,0.823905]
["bitfinex","ETHUSD",1719470386744,3.47737053,3373.7,3373.4,0.823905]
["bitfinex","ETHUSD",1719470386950,2.96413,3373.7,3373.4,0.823905]
["bitfinex","ETHUSD",1719470387135,2.96413,3373.7,3373.2,2.96452]
["bitfinex","ETHUSD",1719470389081,2.78623884,3373.6,3372.9,4.74674]
["bitfinex","ETHUSD",1719470389236,2.96428,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1719470390083,0.51328801,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1719470390397,2.96428,3373.5,3373.0,3.983134]
["bitfinex","ETHUSD",1719470390551,0.51328714,3373.4,3373.0,3.983134]
["bitfinex","ETHUSD",1719470390750,2.96428,3373.5,3373.0,3.983134]
["bitfinex","ETHUSD",1719470391581,2.96428,3373.5,3373.1,0.09842548]
["bitfinex","ETHUSD",1719470391998,5.92862,3373.5,3373.1,0.09842548]
["bitfinex","ETHUSD",1719470392293,2.96446,3373.3,3373.1,0.09842548]
["bitfinex","ETHUSD",1719470392593,2.96446,3373.3,3372.8,5.43773]
["bitfinex","ETHUSD",1719470392795,2.96446,3373.3,3373.2,0.09844489]
["bitfinex","ETHUSD",1719470393101,2.96446,3373.3,3372.9,0.947674]
["bitfinex","ETHUSD",1719470393406,2.96446,3373.3,3373.2,0.09844489]
["bitfinex","ETHUSD",1719470393553,2.96446,3373.3,3372.9,0.947674]
["bitfinex","ETHUSD",1719470393755,2.96438,3373.4,3373.0,0.0985338]
["bitfinex","ETHUSD",1719470394012,2.96438,3373.4,3372.9,0.947674]
["bitfinex","ETHUSD",1719470394162,0.51330513,3373.3,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470394368,2.96438,3373.4,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470394605,2.96438,3373.4,3373.2,0.09844844]
["bitfinex","ETHUSD",1719470394970,2.96438,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719470395308,2.96438,3373.4,3372.9,3.912453]
["bitfinex","ETHUSD",1719470395600,2.96438,3373.4,3373.0,0.09853735]
["bitfinex","ETHUSD",1719470395806,2.96428,3373.5,3373.0,3.06321735]
["bitfinex","ETHUSD",1719470396104,2.96428,3373.5,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470397259,0.51328586,3373.4,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470397499,2.96428,3373.5,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470398400,0.51328594,3373.4,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470398578,2.96428,3373.5,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470398897,5.23719,3373.6,3373.1,3.06311289]
["bitfinex","ETHUSD",1719470399100,0.51326242,3373.5,3373.1,3.06311289]
["bitfinex","ETHUSD",1719470399298,5.23719,3373.6,3373.1,3.06311289]
["bitfinex","ETHUSD",1719470399500,0.51326246,3373.5,3373.1,3.06311289]
["bitfinex","ETHUSD",1719470399698,5.23719,3373.6,3373.1,3.06311289]
["bitfinex","ETHUSD",1719470399901,0.51326275,3373.5,3373.1,3.06311289]
["bitfinex","ETHUSD",1719470400104,5.23719,3373.6,3373.1,3.06311289]
["bitfinex","ETHUSD",1719470400263,3.47754109,3373.5,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470400464,0.51327922,3373.4,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470400713,5.23721,3373.6,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470401009,0.51326687,3373.5,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470401204,0.51326687,3373.4,3373.1,3.06310289]
["bitfinex","ETHUSD",1719470401405,0.51326687,3373.5,3373.1,3.06310289]
["bitfinex","ETHUSD",1719470402176,0.51326687,3373.5,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470402394,3.47754687,3373.5,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470402665,0.51326687,3373.4,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470402864,0.51328207,3373.3,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470403065,2.96428,3373.5,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470403262,0.51328132,3373.4,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470403500,0.51328132,3373.3,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470403696,0.51328132,3373.4,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470403902,0.51327579,3373.3,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470404102,5.23721,3373.6,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470404411,0.51326456,3373.5,3373.1,3.06312289]
["bitfinex","ETHUSD",1719470404773,0.51326456,3373.4,3373.1,6.02770289]
["bitfinex","ETHUSD",1719470404973,0.51326456,3373.5,3373.1,3.06307289]
["bitfinex","ETHUSD",1719470405197,0.51326568,3373.4,3373.1,3.06307289]
["bitfinex","ETHUSD",1719470405378,2.273,3373.6,3373.1,3.06307289]
["bitfinex","ETHUSD",1719470405733,0.51326545,3373.5,3373.1,3.06307289]
["bitfinex","ETHUSD",1719470405887,2.273,3373.6,3373.1,3.06307289]
["bitfinex","ETHUSD",1719470406210,0.51326782,3373.5,3373.1,3.06307289]
["bitfinex","ETHUSD",1719470406518,0.51326918,3373.4,3373.1,0.09849289]
["bitfinex","ETHUSD",1719470406680,0.51326918,3373.3,3373.1,2.96461]
["bitfinex","ETHUSD",1719470406887,2.273,3373.6,3373.2,0.09852294]
["bitfinex","ETHUSD",1719470407208,0.51326446,3373.5,3373.2,0.09852294]
["bitfinex","ETHUSD",1719470407404,2.273,3373.6,3373.2,0.09852294]
["bitfinex","ETHUSD",1719470407573,0.51326433,3373.5,3373.2,0.09852294]
["bitfinex","ETHUSD",1719470407872,0.51326433,3373.4,3373.2,0.09852294]
["bitfinex","ETHUSD",1719470408073,0.51326433,3373.5,3373.2,0.09852294]
["bitfinex","ETHUSD",1719470409012,0.5132823,3373.4,3373.2,0.09852294]
["bitfinex","ETHUSD",1719470409224,0.5132823,3373.3,3373.2,0.09852294]
["bitfinex","ETHUSD",1719470409565,0.5132823,3373.3,3373.0,2.9647]
["bitfinex","ETHUSD",1719470409788,5.23719,3373.6,3373.2,0.09852294]
["bitfinex","ETHUSD",1719470409992,0.51328129,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1719470410218,0.51328129,3373.4,3373.3,0.09847849]
["bitfinex","ETHUSD",1719470410412,0.51328129,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1719470410589,5.23719,3373.6,3373.3,0.09847849]
["bitfinex","ETHUSD",1719470410790,0.5132745,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1719470411025,5.23719,3373.6,3373.4,0.09843404]
["bitfinex","ETHUSD",1719470411326,0.51327572,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1719470411517,0.51327572,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1719470411728,0.51327572,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1719470411932,0.51327572,3373.3,3373.0,2.9647]
["bitfinex","ETHUSD",1719470412125,0.51327709,3373.2,3373.0,2.9647]
["bitfinex","ETHUSD",1719470412335,0.51327709,3373.1,3373.0,2.9647]
["bitfinex","ETHUSD",1719470413322,0.51327709,3373.1,3373.0,3.804933]
["bitfinex","ETHUSD",1719470415040,0.51327709,3373.1,3373.0,2.9647]
["bitfinex","ETHUSD",1719470415257,2.96448,3373.3,3372.8,5.22168]
["bitfinex","ETHUSD",1719470415417,0.51329007,3373.1,3372.8,5.22168]
["bitfinex","ETHUSD",1719470415595,0.51329007,3373.2,3372.8,5.22168]
["bitfinex","ETHUSD",1719470415801,0.51329007,3373.0,3372.8,5.22168]
["bitfinex","ETHUSD",1719470416099,0.51329007,3372.9,3372.8,5.22168]
["bitfinex","ETHUSD",1719470416532,0.51329007,3373.2,3372.8,5.22168]
["bitfinex","ETHUSD",1719470416711,0.51329007,3373.1,3372.8,5.22168]
["bitfinex","ETHUSD",1719470416907,0.51329007,3373.2,3372.8,6.147712]
["bitfinex","ETHUSD",1719470417114,0.51329007,3373.1,3372.8,6.147712]
["bitfinex","ETHUSD",1719470417321,0.51329007,3373.2,3372.8,6.147712]
["bitfinex","ETHUSD",1719470417525,0.51329007,3373.1,3372.8,9.112552]
["bitfinex","ETHUSD",1719470417726,2.96428,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1719470417727,0.51329007,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1719470418047,0.51329007,3373.1,3372.9,3.8760352]
["bitfinex","ETHUSD",1719470418201,0.51329007,3373.4,3372.9,3.8760352]
["bitfinex","ETHUSD",1719470418397,2.96437,3373.4,3372.9,2.96476]
["bitfinex","ETHUSD",1719470418633,2.96456,3373.2,3372.7,2.96491]
["bitfinex","ETHUSD",1719470418839,0.51329528,3373.1,3372.7,5.92983]
["bitfinex","ETHUSD",1719470419037,0.51329528,3373.1,3372.7,2.96491]
["bitfinex","ETHUSD",1719470419815,0.51329528,3373.1,3372.7,5.92984]
["bitfinex","ETHUSD",1719470420018,0.51329528,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1719470421659,0.51332634,3373.0,3372.9,0.09876277]
["bitfinex","ETHUSD",1719470422742,0.51332634,3373.0,3372.6,2.96506]
["bitfinex","ETHUSD",1719470422743,1.074,3373.0,3372.6,2.96506]
["bitfinex","ETHUSD",1719470423064,1.074,3373.0,3372.9,0.09879117]
["bitfinex","ETHUSD",1719470423266,1.074,3373.0,3372.6,2.96506]
["bitfinex","ETHUSD",1719470423729,1.074,3373.0,3372.7,0.09888009]
["bitfinex","ETHUSD",1719470423925,0.51336069,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1719470424126,3.47816069,3372.9,3372.8,0.09883563]
["bitfinex","ETHUSD",1719470424374,3.47816069,3372.9,3371.0,0.93341816]
["bitfinex","ETHUSD",1719470424375,2.96498,3372.8,3372.2,2.96538]
["bitfinex","ETHUSD",1719470424529,2.96501,3372.7,3372.1,2.96549]
["bitfinex","ETHUSD",1719470424736,0.51340391,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719470424932,1.02680782,3374.3,3372.5,2.96515]
["bitfinex","ETHUSD",1719470424933,2.4511,3373.7,3372.8,2.96483]
["bitfinex","ETHUSD",1719470425166,0.51332344,3373.6,3373.2,2.96448]
["bitfinex","ETHUSD",1719470425453,0.51332344,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1719470425767,0.51332344,3373.4,3373.1,2.96462]
["bitfinex","ETHUSD",1719470426126,0.51332344,3373.4,3372.8,2.3011]
["bitfinex","ETHUSD",1719470426127,0.51328224,3373.3,3372.8,2.3011]
["bitfinex","ETHUSD",1719470426353,0.51328224,3373.2,3372.9,2.96473]
["bitfinex","ETHUSD",1719470426552,6.253121,3373.7,3372.9,2.96473]
["bitfinex","ETHUSD",1719470426553,2.96419,3373.6,3372.9,2.96473]
["bitfinex","ETHUSD",1719470426768,0.51328436,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719470427068,2.96419,3373.6,3373.1,2.96462]
["bitfinex","ETHUSD",1719470427278,0.51328969,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1719470427426,0.51328969,3373.4,3373.1,2.96462]
["bitfinex","ETHUSD",1719470427757,0.51328463,3373.3,3373.1,2.96462]
["bitfinex","ETHUSD",1719470428077,0.51328463,3373.2,3373.1,2.96462]
["bitfinex","ETHUSD",1719470428569,0.51328463,3373.2,3372.5,2.9651]
["bitfinex","ETHUSD",1719470428755,0.51328463,3373.2,3372.2,4.7474]
["bitfinex","ETHUSD",1719470428756,0.51328463,3373.1,3372.7,2.96491]
["bitfinex","ETHUSD",1719470429156,0.51330622,3373.0,3372.7,2.96491]
["bitfinex","ETHUSD",1719470429362,0.51330622,3372.9,3372.7,2.96491]
["bitfinex","ETHUSD",1719470429573,0.51330622,3373.1,3372.7,2.96491]
["bitfinex","ETHUSD",1719470429744,0.51330622,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719470429945,0.51330622,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719470430934,0.51330622,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719470431159,0.51330622,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719470432286,5.32249,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1719470432435,0.51328671,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719470432649,0.51328671,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1719470433673,0.51328671,3373.4,3372.9,2.96478]
["bitfinex","ETHUSD",1719470434381,0.51328671,3373.4,3372.8,2.96487]
["bitfinex","ETHUSD",1719470434554,5.64966675,3373.4,3372.8,2.96487]
["bitfinex","ETHUSD",1719470434736,0.51328671,3373.3,3372.8,2.96487]
["bitfinex","ETHUSD",1719470434936,3.47774671,3373.3,3372.8,2.96487]
["bitfinex","ETHUSD",1719470435243,2.94478671,3373.2,3372.8,2.96487]
["bitfinex","ETHUSD",1719470435443,0.51331123,3373.1,3372.8,5.92972]
["bitfinex","ETHUSD",1719470435743,2.4315,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1719470435744,0.51331123,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719470435955,0.5133018,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719470436705,0.5133018,3373.0,3372.9,3.09094983]
["bitfinex","ETHUSD",1719470438599,0.51329459,3373.0,3372.9,3.09094983]
["bitfinex","ETHUSD",1719470441201,0.51329459,3373.0,3372.9,0.12614983]
["bitfinex","ETHUSD",1719470441699,4.074,3373.3,3372.9,0.12614983]
["bitfinex","ETHUSD",1719470441900,0.51331643,3373.0,3372.9,0.12614983]
["bitfinex","ETHUSD",1719470442205,0.51331643,3373.0,3372.9,3.09094983]
["bitfinex","ETHUSD",1719470443478,0.51331643,3373.0,3372.9,11.98534983]
["bitfinex","ETHUSD",1719470443685,2.3722,3374.1,3373.7,5.9282]
["bitfinex","ETHUSD",1719470443880,4.03736,3374.6,3373.7,5.9282]
["bitfinex","ETHUSD",1719470443881,0.51318715,3373.8,3373.7,6.52102]
["bitfinex","ETHUSD",1719470444099,1.074,3374.4,3373.9,2.96386]
["bitfinex","ETHUSD",1719470444267,0.51313966,3374.3,3374.0,2.96381]
["bitfinex","ETHUSD",1719470444465,0.51313966,3374.2,3374.0,3.08946628]
["bitfinex","ETHUSD",1719470444704,1.18374747,3374.3,3374.0,0.12565628]
["bitfinex","ETHUSD",1719470444924,0.51311668,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719470445423,0.51313188,3374.2,3374.1,0.12561094]
["bitfinex","ETHUSD",1719470445593,0.9215183,3374.2,3374.1,0.12561094]
["bitfinex","ETHUSD",1719470445784,0.9215183,3374.2,3373.8,2.96393]
["bitfinex","ETHUSD",1719470445984,0.51313188,3374.1,3373.9,2.96388]
["bitfinex","ETHUSD",1719470446470,0.51313188,3374.1,3373.7,2.96406]
["bitfinex","ETHUSD",1719470446471,2.83606021,3374.0,3373.7,2.96406]
["bitfinex","ETHUSD",1719470446815,0.51316021,3373.9,3373.7,2.96406]
["bitfinex","ETHUSD",1719470446998,0.51316021,3373.9,3373.5,2.96421]
["bitfinex","ETHUSD",1719470447371,0.51316021,3373.9,3373.5,5.92843]
["bitfinex","ETHUSD",1719470447574,0.51316021,3373.9,3373.5,2.96421]
["bitfinex","ETHUSD",1719470447884,0.57998402,3373.9,3373.4,2.96432]
["bitfinex","ETHUSD",1719470448085,0.51323742,3373.8,3373.3,2.96443]
["bitfinex","ETHUSD",1719470448393,0.51323742,3373.7,3373.3,2.9644]
["bitfinex","ETHUSD",1719470448781,0.51323742,3373.7,3372.7,2.4575]
["bitfinex","ETHUSD",1719470449003,0.51323742,3373.7,3373.0,2.96468]
["bitfinex","ETHUSD",1719470449004,2.96423,3373.6,3373.0,2.96468]
["bitfinex","ETHUSD",1719470449174,4.4341882,3373.5,3372.4,2.4205]
["bitfinex","ETHUSD",1719470449373,2.96468,3373.1,3372.5,2.96511]
["bitfinex","ETHUSD",1719470449593,5.00612887,3373.4,3372.6,2.96505]
["bitfinex","ETHUSD",1719470449594,1.10615742,3373.0,3372.6,2.96505]
["bitfinex","ETHUSD",1719470449814,2.96455,3373.2,3372.6,2.96505]
["bitfinex","ETHUSD",1719470449815,0.51323742,3372.9,3372.6,2.96505]
["bitfinex","ETHUSD",1719470449987,0.34777874,3372.9,3372.6,2.96505]
["bitfinex","ETHUSD",1719470450175,0.51323742,3372.8,3372.6,2.96505]
["bitfinex","ETHUSD",1719470450372,0.51323742,3372.8,3371.6,2.96587]
["bitfinex","ETHUSD",1719470450373,2.96479,3373.0,3371.7,9.8516]
["bitfinex","ETHUSD",1719470450620,2.96479,3373.0,3372.3,2.96532]
["bitfinex","ETHUSD",1719470450621,3.77457642,3372.9,3372.3,2.96532]
["bitfinex","ETHUSD",1719470450919,0.51339073,3372.8,3372.3,2.96532]
["bitfinex","ETHUSD",1719470451204,0.51339073,3372.7,3372.3,2.96529]
["bitfinex","ETHUSD",1719470451406,0.51339073,3372.8,3372.3,2.96529]
["bitfinex","ETHUSD",1719470451567,0.51339073,3372.7,3372.4,0.12206298]
["bitfinex","ETHUSD",1719470451773,0.51339073,3372.8,3372.4,0.12206298]
["bitfinex","ETHUSD",1719470451971,1.1576908,3372.8,3372.4,0.12206298]
["bitfinex","ETHUSD",1719470452186,2.586,3373.3,3371.9,2.96562]
["bitfinex","ETHUSD",1719470452187,2.96515,3372.5,3371.9,2.96562]
["bitfinex","ETHUSD",1719470452398,0.51339073,3372.4,3371.1,1.782]
["bitfinex","ETHUSD",1719470452605,0.51339073,3372.4,3371.7,2.96586]
["bitfinex","ETHUSD",1719470452921,2.96535,3372.3,3371.7,5.93167]
["bitfinex","ETHUSD",1719470453124,0.51339073,3372.2,3371.7,2.96581]
["bitfinex","ETHUSD",1719470453273,0.51339073,3372.3,3371.7,2.96581]
["bitfinex","ETHUSD",1719470453790,2.96524,3372.4,3371.8,2.96575]
["bitfinex","ETHUSD",1719470454117,3.47881418,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1719470454339,0.51346913,3372.2,3371.7,2.96585]
["bitfinex","ETHUSD",1719470454492,2.96534,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1719470454691,0.5134695,3372.2,3371.7,2.96585]
["bitfinex","ETHUSD",1719470454992,2.96534,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1719470455194,0.51347382,3372.2,3371.7,2.96585]
["bitfinex","ETHUSD",1719470455414,2.96534,3372.3,3371.7,5.93167]
["bitfinex","ETHUSD",1719470455614,2.96534,3372.3,3371.7,2.96582]
["bitfinex","ETHUSD",1719470455815,2.96534,3372.3,3371.7,5.93162]
["bitfinex","ETHUSD",1719470456111,2.96534,3372.3,3371.8,2.96576]
["bitfinex","ETHUSD",1719470456312,0.51346627,3372.2,3371.8,2.96576]
["bitfinex","ETHUSD",1719470456508,2.96534,3372.3,3371.7,2.9658]
["bitfinex","ETHUSD",1719470456827,0.51348231,3372.2,3371.8,2.96577]
["bitfinex","ETHUSD",1719470457023,2.96534,3372.3,3371.8,2.96577]
["bitfinex","ETHUSD",1719470457233,0.51348643,3372.2,3371.7,2.9658]
["bitfinex","ETHUSD",1719470457401,2.96534,3372.3,3371.7,2.9658]
["bitfinex","ETHUSD",1719470457707,2.96525,3372.4,3371.8,2.96576]
["bitfinex","ETHUSD",1719470457913,2.96519,3372.5,3371.9,2.96562]
["bitfinex","ETHUSD",1719470458133,0.51345196,3372.4,3372.1,2.96546]
["bitfinex","ETHUSD",1719470458297,5.0156,3373.0,3371.7,2.96583]
["bitfinex","ETHUSD",1719470458504,2.96489,3372.8,3372.1,2.96546]
["bitfinex","ETHUSD",1719470458713,3.5134512,3372.7,3372.1,2.96546]
["bitfinex","ETHUSD",1719470458934,0.5134512,3372.6,3372.1,2.96546]
["bitfinex","ETHUSD",1719470459134,0.5134512,3372.5,3372.2,2.96542]
["bitfinex","ETHUSD",1719470459456,3.0,3372.7,3372.2,2.96542]
["bitfinex","ETHUSD",1719470459615,0.51345073,3372.6,3372.2,2.96542]
["bitfinex","ETHUSD",1719470459816,0.51345073,3372.5,3372.2,2.96542]
["bitfinex","ETHUSD",1719470460267,3.0,3372.7,3372.2,2.96542]
["bitfinex","ETHUSD",1719470460436,10.38454,3373.2,3372.5,2.96511]
["bitfinex","ETHUSD",1719470460611,0.51339459,3373.1,3372.5,2.96511]
["bitfinex","ETHUSD",1719470460959,0.51339459,3373.0,3372.5,2.96511]
["bitfinex","ETHUSD",1719470461245,0.592908,3373.1,3372.5,2.96511]
["bitfinex","ETHUSD",1719470461446,0.51336922,3373.0,3372.5,2.96511]
["bitfinex","ETHUSD",1719470461654,0.592908,3373.1,3372.5,2.96511]
["bitfinex","ETHUSD",1719470461965,5.96454,3373.2,3372.5,2.96511]
["bitfinex","ETHUSD",1719470462158,3.51337266,3373.1,3372.6,2.96507]
["bitfinex","ETHUSD",1719470462463,3.0,3373.1,3372.6,2.96507]
["bitfinex","ETHUSD",1719470462633,0.51335765,3373.0,3372.6,2.96503]
["bitfinex","ETHUSD",1719470462839,2.3996,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1719470463039,2.3996,3373.5,3373.0,2.96468]
["bitfinex","ETHUSD",1719470463040,3.51331647,3373.4,3373.0,2.96468]
["bitfinex","ETHUSD",1719470463364,0.51330992,3373.3,3373.0,2.96468]
["bitfinex","ETHUSD",1719470463519,3.0,3373.3,3373.0,2.96468]
["bitfinex","ETHUSD",1719470463721,2.3996,3373.5,3373.0,2.96468]
["bitfinex","ETHUSD",1719470463962,0.51330465,3373.4,3373.0,5.92934]
["bitfinex","ETHUSD",1719470464176,2.96359,3374.3,3373.6,2.96412]
["bitfinex","ETHUSD",1719470464326,0.51325372,3373.9,3373.7,2.96406]
["bitfinex","ETHUSD",1719470464673,5.92704,3374.4,3373.7,2.96406]
["bitfinex","ETHUSD",1719470464830,1.34744945,3374.3,3373.7,2.96406]
["bitfinex","ETHUSD",1719470465026,0.51321545,3374.2,3373.7,2.96406]
["bitfinex","ETHUSD",1719470465286,0.51321545,3374.1,3373.8,2.96399]
["bitfinex","ETHUSD",1719470465477,0.834234,3374.3,3373.8,2.96395]
["bitfinex","ETHUSD",1719470465766,6.27167065,3374.5,3374.0,2.96378]
["bitfinex","ETHUSD",1719470465767,0.51318929,3374.2,3374.0,2.96378]
["bitfinex","ETHUSD",1719470466065,0.30827065,3374.5,3374.0,2.96378]
["bitfinex","ETHUSD",1719470466273,0.5131654,3374.4,3374.1,0.11303242]
["bitfinex","ETHUSD",1719470466429,0.61999661,3374.4,3374.1,0.11303242]
["bitfinex","ETHUSD",1719470466630,0.51316871,3374.3,3374.1,0.11303242]
["bitfinex","ETHUSD",1719470466862,0.61999661,3374.4,3374.1,0.11303242]
["bitfinex","ETHUSD",1719470468244,0.513171,3374.3,3374.1,0.11303242]
["bitfinex","ETHUSD",1719470468534,0.513171,3374.3,3372.9,1.782]
["bitfinex","ETHUSD",1719470468535,0.51320985,3374.2,3373.7,2.9641]
["bitfinex","ETHUSD",1719470468851,0.73684583,3374.2,3373.8,0.11316844]
["bitfinex","ETHUSD",1719470471533,0.73684583,3374.2,3373.5,2.96427]
["bitfinex","ETHUSD",1719470471764,2.96379,3374.1,3373.6,0.11325913]
["bitfinex","ETHUSD",1719470471944,3.39583124,3374.1,3373.6,0.11325913]
["bitfinex","ETHUSD",1719470472142,0.43204124,3374.1,3373.6,0.11325913]
["bitfinex","ETHUSD",1719470472483,0.43204124,3374.1,3373.7,2.96405]
["bitfinex","ETHUSD",1719470472968,0.43204124,3374.1,3373.8,0.11316844]
["bitfinex","ETHUSD",1719470473280,0.61999661,3374.4,3373.8,3.07712844]
["bitfinex","ETHUSD",1719470473764,3.27172065,3374.5,3373.8,0.11316844]
["bitfinex","ETHUSD",1719470473765,0.30827065,3374.5,3373.8,0.11316844]
["bitfinex","ETHUSD",1719470473966,2.96322,3374.7,3373.6,0.05927607]
["bitfinex","ETHUSD",1719470474191,0.51316256,3374.6,3373.9,0.11312309]
["bitfinex","ETHUSD",1719470474399,2.4364,3375.0,3374.3,2.96354]
["bitfinex","ETHUSD",1719470474400,5.3994,3375.0,3374.3,2.96354]
["bitfinex","ETHUSD",1719470474597,5.3994,3375.0,3374.3,2.96351]
["bitfinex","ETHUSD",1719470474598,3.47617672,3374.9,3374.3,2.96351]
["bitfinex","ETHUSD",1719470474901,0.51311994,3374.8,3374.4,0.11282736]
["bitfinex","ETHUSD",1719470475083,0.88755067,3374.8,3374.4,0.11282736]
["bitfinex","ETHUSD",1719470476164,0.88755067,3374.8,3374.4,3.07626736]
["bitfinex","ETHUSD",1719470476370,8.03121,3375.4,3374.4,0.11282736]
["bitfinex","ETHUSD",1719470476595,0.51308311,3375.3,3374.1,2.96373]
["bitfinex","ETHUSD",1719470476903,5.37231242,3375.2,3374.5,3.0758871]
["bitfinex","ETHUSD",1719470477105,4.85922931,3375.2,3374.5,3.0758871]
["bitfinex","ETHUSD",1719470477488,4.85922931,3375.2,3374.6,2.96329]
["bitfinex","ETHUSD",1719470477489,7.82206931,3375.2,3374.6,2.96329]
["bitfinex","ETHUSD",1719470477692,2.96298,3375.0,3374.5,3.0759471]
["bitfinex","ETHUSD",1719470477892,1.28906693,3375.1,3374.7,0.11246646]
["bitfinex","ETHUSD",1719470477893,4.25194693,3375.1,3374.7,0.11246646]
["bitfinex","ETHUSD",1719470478075,0.51310439,3375.0,3374.6,2.53331177]
["bitfinex","ETHUSD",1719470478279,14.9035,3376.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719470478280,2.9625,3375.6,3374.9,2.96305]
["bitfinex","ETHUSD",1719470478608,0.51304088,3375.5,3375.0,0.11233051]
["bitfinex","ETHUSD",1719470478768,2.9625,3375.6,3375.0,0.11233051]
["bitfinex","ETHUSD",1719470478968,0.59249,3375.5,3375.0,2.96292]
["bitfinex","ETHUSD",1719470479205,2.9625,3375.6,3375.1,0.11219313]
["bitfinex","ETHUSD",1719470479714,2.96232,3375.8,3375.2,2.96273]
["bitfinex","ETHUSD",1719470480068,0.30856307,3375.7,3375.3,0.11205473]
["bitfinex","ETHUSD",1719470480272,0.30856307,3375.7,3375.5,2.96245]
["bitfinex","ETHUSD",1719470480577,0.46469966,3376.1,3375.6,0.11191883]
["bitfinex","ETHUSD",1719470480764,0.46469966,3376.1,3375.6,3.07432883]
["bitfinex","ETHUSD",1719470480765,1.08465897,3376.0,3375.6,3.07432883]
["bitfinex","ETHUSD",1719470481119,1.08465897,3376.0,3375.7,2.96233]
["bitfinex","ETHUSD",1719470481279,0.30855061,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1719470481482,0.30855061,3376.3,3375.8,3.07398445]
["bitfinex","ETHUSD",1719470481678,0.32702006,3376.2,3375.8,3.07398445]
["bitfinex","ETHUSD",1719470481883,0.30855061,3376.3,3375.8,3.07398445]
["bitfinex","ETHUSD",1719470482389,2.96165,3376.5,3375.8,3.07397445]
["bitfinex","ETHUSD",1719470482594,1.100226,3376.4,3375.8,3.07397445]
["bitfinex","ETHUSD",1719470483205,4.061966,3376.4,3375.8,3.07397445]
["bitfinex","ETHUSD",1719470483814,1.100226,3376.4,3376.1,2.96195]
["bitfinex","ETHUSD",1719470484024,5.45447,3376.7,3376.1,2.96195]
["bitfinex","ETHUSD",1719470484307,5.45447,3376.7,3376.2,0.11148608]
["bitfinex","ETHUSD",1719470484506,2.493,3376.7,3376.2,0.11148608]
["bitfinex","ETHUSD",1719470485179,2.9617,3376.5,3376.2,0.11148608]
["bitfinex","ETHUSD",1719470485376,0.54547,3376.4,3376.0,2.96206]
["bitfinex","ETHUSD",1719470485577,2.96157,3376.6,3376.3,0.11143903]
["bitfinex","ETHUSD",1719470485774,5.76303625,3376.7,3376.0,2.96206]
["bitfinex","ETHUSD",1719470485975,0.87243863,3376.6,3376.4,0.11139376]
["bitfinex","ETHUSD",1719470486287,0.87243863,3376.6,3376.0,2.96206]
["bitfinex","ETHUSD",1719470486472,0.87243863,3376.6,3376.5,0.11134849]
["bitfinex","ETHUSD",1719470486670,0.87243863,3376.6,3376.0,2.96206]
["bitfinex","ETHUSD",1719470486903,0.95970249,3376.5,3376.0,2.96206]
["bitfinex","ETHUSD",1719470488199,0.95970249,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1719470488398,2.96194,3376.2,3375.4,2.96255]
["bitfinex","ETHUSD",1719470488710,2.96194,3376.2,3375.6,2.96239]
["bitfinex","ETHUSD",1719470488885,0.67227387,3376.4,3375.6,2.96238]
["bitfinex","ETHUSD",1719470489090,3.63404387,3376.4,3375.8,2.96224]
["bitfinex","ETHUSD",1719470489285,0.36338839,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1719470489489,0.36338839,3376.3,3375.6,2.96238]
["bitfinex","ETHUSD",1719470489692,2.96188,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1719470490033,2.962,3376.1,3375.3,2.96264]
["bitfinex","ETHUSD",1719470490188,2.80155625,3376.7,3374.7,2.3889]
["bitfinex","ETHUSD",1719470490189,2.96247,3375.6,3374.7,2.3889]
["bitfinex","ETHUSD",1719470490370,0.296247,3375.5,3374.8,2.9631]
["bitfinex","ETHUSD",1719470490575,2.96239,3375.7,3375.1,2.96287]
["bitfinex","ETHUSD",1719470491086,2.96226,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1719470491398,2.96235,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1719470491700,2.96235,3375.7,3374.9,2.96296]
["bitfinex","ETHUSD",1719470491701,2.96244,3375.6,3374.9,2.96296]
["bitfinex","ETHUSD",1719470491884,2.96256,3375.5,3374.7,2.96321]
["bitfinex","ETHUSD",1719470492089,2.96258,3375.5,3374.7,2.96322]
["bitfinex","ETHUSD",1719470493111,2.96253,3375.5,3374.8,5.92622]
["bitfinex","ETHUSD",1719470493308,2.96253,3375.5,3374.8,2.96309]
["bitfinex","ETHUSD",1719470493616,2.96253,3375.5,3374.7,2.96321]
["bitfinex","ETHUSD",1719470493617,2.9627,3375.3,3374.7,2.96321]
["bitfinex","ETHUSD",1719470494777,2.96261,3375.4,3374.7,2.96321]
["bitfinex","ETHUSD",1719470495123,2.96283,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1719470495487,5.92568,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1719470495814,2.96283,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1719470496013,2.96283,3375.2,3374.5,2.96334]
["bitfinex","ETHUSD",1719470496230,2.96283,3375.2,3374.6,2.96327]
["bitfinex","ETHUSD",1719470496377,2.96283,3375.2,3374.6,3.07529328]
["bitfinex","ETHUSD",1719470496584,3.47594587,3375.1,3374.6,0.11202328]
["bitfinex","ETHUSD",1719470496787,2.96287,3375.1,3374.6,0.11202328]
["bitfinex","ETHUSD",1719470497229,2.96279,3375.2,3374.6,0.11202328]
["bitfinex","ETHUSD",1719470497602,0.51306371,3375.1,3374.6,3.07531328]
["bitfinex","ETHUSD",1719470497929,2.96289,3375.1,3374.6,0.11202328]
["bitfinex","ETHUSD",1719470498629,0.51308128,3375.0,3374.4,2.96347]
["bitfinex","ETHUSD",1719470498793,2.96289,3375.1,3374.7,0.11200628]
["bitfinex","ETHUSD",1719470498990,0.51308104,3375.0,3374.4,2.96347]
["bitfinex","ETHUSD",1719470499185,2.96289,3375.1,3374.8,0.11196096]
["bitfinex","ETHUSD",1719470499393,0.51307858,3375.0,3374.4,2.96347]
["bitfinex","ETHUSD",1719470499607,3.47603858,3375.0,3374.9,0.11207134]
["bitfinex","ETHUSD",1719470499783,3.47604143,3375.0,3374.4,2.96347]
["bitfinex","ETHUSD",1719470499988,2.96296,3375.0,3374.9,0.11207134]
["bitfinex","ETHUSD",1719470500219,3.4760414,3375.0,3374.4,2.96347]
["bitfinex","ETHUSD",1719470500435,0.51308155,3374.9,3374.3,5.4166]
["bitfinex","ETHUSD",1719470500724,3.47628197,3374.8,3374.3,2.4531]
["bitfinex","ETHUSD",1719470500935,2.96319,3374.8,3374.2,2.96365]
["bitfinex","ETHUSD",1719470501127,0.51313293,3374.7,3374.2,2.96365]
["bitfinex","ETHUSD",1719470501290,2.96319,3374.8,3374.2,2.96365]
["bitfinex","ETHUSD",1719470501487,0.51312973,3374.7,3374.2,2.96365]
["bitfinex","ETHUSD",1719470501706,2.96319,3374.8,3374.2,2.96365]
["bitfinex","ETHUSD",1719470501909,0.51312751,3374.7,3374.0,5.31552]
["bitfinex","ETHUSD",1719470502126,0.51312751,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1719470502340,2.96303,3375.0,3374.0,3.357861]
["bitfinex","ETHUSD",1719470502341,0.51312751,3374.7,3374.0,3.357861]
["bitfinex","ETHUSD",1719470502495,2.9634,3374.5,3374.0,2.3517]
["bitfinex","ETHUSD",1719470502703,0.51312751,3374.4,3374.0,2.3517]
["bitfinex","ETHUSD",1719470502908,2.9634,3374.5,3373.9,2.96388]
["bitfinex","ETHUSD",1719470503086,0.51315692,3374.4,3373.9,2.96388]
["bitfinex","ETHUSD",1719470503288,2.9634,3374.5,3373.9,2.96388]
["bitfinex","ETHUSD",1719470503529,0.51316946,3374.4,3373.9,2.96388]
["bitfinex","ETHUSD",1719470503744,2.9634,3374.5,3373.9,5.92775]
["bitfinex","ETHUSD",1719470504027,2.96327,3374.7,3373.9,3.523693]
["bitfinex","ETHUSD",1719470504228,0.51314301,3374.6,3373.9,3.523693]
["bitfinex","ETHUSD",1719470504526,0.51314301,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1719470504748,0.51314301,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1719470504888,0.5131493,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1719470505223,2.96327,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1719470505430,0.51314928,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1719470505625,0.51314928,3374.5,3374.1,5.92743]
["bitfinex","ETHUSD",1719470505927,2.96336,3374.6,3374.1,0.68398023]
["bitfinex","ETHUSD",1719470506147,0.51315941,3374.5,3374.0,5.36603]
["bitfinex","ETHUSD",1719470506431,0.51316694,3374.4,3374.0,8.3298]
["bitfinex","ETHUSD",1719470506621,2.96323,3374.7,3374.0,8.3298]
["bitfinex","ETHUSD",1719470506816,0.51316774,3374.6,3374.0,8.3298]
["bitfinex","ETHUSD",1719470507015,0.51316774,3374.5,3374.0,8.32975]
["bitfinex","ETHUSD",1719470507335,0.51316372,3374.4,3374.1,2.96374]
["bitfinex","ETHUSD",1719470507488,2.96323,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1719470507694,0.51316246,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1719470508036,0.51316246,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1719470508194,0.51316246,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1719470508533,3.47650246,3374.6,3374.0,5.36597]
["bitfinex","ETHUSD",1719470508837,0.51316246,3374.5,3374.0,5.36597]
["bitfinex","ETHUSD",1719470509192,2.96334,3374.6,3374.0,8.32975]
["bitfinex","ETHUSD",1719470509398,0.51314574,3374.5,3374.0,8.32975]
["bitfinex","ETHUSD",1719470509594,5.92652,3374.7,3374.0,5.36597]
["bitfinex","ETHUSD",1719470509830,0.51314398,3374.6,3374.0,5.36597]
["bitfinex","ETHUSD",1719470510133,0.51314398,3374.5,3374.0,5.36597]
["bitfinex","ETHUSD",1719470510297,2.96324,3374.7,3374.0,8.32975]
["bitfinex","ETHUSD",1719470510298,0.51314398,3374.6,3374.0,8.32975]
["bitfinex","ETHUSD",1719470510498,0.51314398,3374.6,3374.0,2.96377]
["bitfinex","ETHUSD",1719470511526,3.47645398,3374.6,3374.1,0.11229516]
["bitfinex","ETHUSD",1719470511752,0.51314398,3374.5,3374.1,0.11229516]
["bitfinex","ETHUSD",1719470512660,2.96331,3374.6,3374.1,0.11229516]
["bitfinex","ETHUSD",1719470512956,0.51316888,3374.5,3374.1,0.11229516]
["bitfinex","ETHUSD",1719470513153,2.96331,3374.6,3374.1,0.11229516]
["bitfinex","ETHUSD",1719470513326,0.51315663,3374.5,3374.1,0.11229516]
["bitfinex","ETHUSD",1719470513530,2.96331,3374.6,3374.1,0.11229516]
["bitfinex","ETHUSD",1719470513731,0.51315994,3374.5,3374.1,0.11229516]
["bitfinex","ETHUSD",1719470514062,0.51315599,3374.4,3374.1,0.11229516]
["bitfinex","ETHUSD",1719470514218,2.96331,3374.6,3374.1,0.11229516]
["bitfinex","ETHUSD",1719470514561,0.51316291,3374.5,3374.1,0.11229516]
["bitfinex","ETHUSD",1719470515052,0.51316291,3374.4,3374.1,3.07603516]
["bitfinex","ETHUSD",1719470515262,2.96323,3374.7,3374.1,3.07603516]
["bitfinex","ETHUSD",1719470515552,0.51314467,3374.6,3374.1,3.07603516]
["bitfinex","ETHUSD",1719470515768,0.513138,3374.5,3374.1,3.07603516]
["bitfinex","ETHUSD",1719470515947,10.38274,3375.3,3374.5,2.96336]
["bitfinex","ETHUSD",1719470515948,10.38275,3375.3,3374.5,2.96336]
["bitfinex","ETHUSD",1719470516122,0.51311753,3375.2,3374.3,2.9635]
["bitfinex","ETHUSD",1719470516318,3.47598753,3375.1,3374.6,0.11206144]
["bitfinex","ETHUSD",1719470516659,0.51311753,3375.0,3374.7,0.11201612]
["bitfinex","ETHUSD",1719470516861,0.51311753,3374.9,3374.5,2.96336]
["bitfinex","ETHUSD",1719470517151,2.96287,3375.1,3374.8,0.1119708]
["bitfinex","ETHUSD",1719470517354,0.51308989,3375.0,3374.5,2.96336]
["bitfinex","ETHUSD",1719470517663,0.51308769,3374.9,3374.5,2.96336]
["bitfinex","ETHUSD",1719470517961,0.51308769,3374.8,3374.6,0.11206144]
["bitfinex","ETHUSD",1719470518122,0.51308769,3375.0,3374.6,0.11206144]
["bitfinex","ETHUSD",1719470518462,0.51308769,3374.9,3374.6,0.11206144]
["bitfinex","ETHUSD",1719470518616,2.96287,3375.1,3374.6,0.11206144]
["bitfinex","ETHUSD",1719470518959,0.51308724,3375.0,3374.6,0.11206144]
["bitfinex","ETHUSD",1719470519263,0.51310904,3374.9,3374.6,0.11206144]
["bitfinex","ETHUSD",1719470519463,0.51310904,3374.8,3374.4,2.96346]
["bitfinex","ETHUSD",1719470519619,0.51310904,3374.7,3374.4,2.96346]
["bitfinex","ETHUSD",1719470519820,0.51310904,3374.6,3374.4,2.96346]
["bitfinex","ETHUSD",1719470520032,0.51310904,3374.5,3374.4,2.96346]
["bitfinex","ETHUSD",1719470520229,0.51310468,3374.5,3374.4,2.96346]
["bitfinex","ETHUSD",1719470520460,0.51310468,3374.5,3374.4,3.792762]
["bitfinex","ETHUSD",1719470521235,0.51309045,3374.5,3374.4,3.792762]
["bitfinex","ETHUSD",1719470522619,0.51309045,3374.5,3374.4,3.792782]
["bitfinex","ETHUSD",1719470522815,0.51309045,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719470524266,2.3144,3375.4,3374.3,2.96354]
["bitfinex","ETHUSD",1719470524420,0.51305817,3374.5,3374.4,5.92696]
["bitfinex","ETHUSD",1719470524631,3.47577919,3375.3,3374.5,2.96337]
["bitfinex","ETHUSD",1719470524928,0.51306919,3375.2,3374.6,2.96326]
["bitfinex","ETHUSD",1719470525129,0.51306919,3375.2,3374.3,2.96351]
["bitfinex","ETHUSD",1719470525386,2.96301,3375.0,3374.4,2.96343]
["bitfinex","ETHUSD",1719470525659,0.51306919,3374.9,3374.4,2.96343]
["bitfinex","ETHUSD",1719470526460,0.51306919,3374.9,3374.5,0.11195455]
["bitfinex","ETHUSD",1719470526676,0.51306919,3374.9,3374.5,3.07535455]
["bitfinex","ETHUSD",1719470527356,2.96301,3375.0,3374.5,3.07535455]
["bitfinex","ETHUSD",1719470527539,0.51309681,3374.8,3374.5,3.07535455]
["bitfinex","ETHUSD",1719470527875,2.96301,3375.0,3374.5,3.07535455]
["bitfinex","ETHUSD",1719470528090,0.51310055,3374.7,3374.5,3.07535455]
["bitfinex","ETHUSD",1719470528237,3.47616055,3374.9,3374.5,0.11195455]
["bitfinex","ETHUSD",1719470528440,2.96331,3374.6,3374.0,2.9638]
["bitfinex","ETHUSD",1719470528639,0.51310055,3374.5,3374.0,2.9638]
["bitfinex","ETHUSD",1719470528844,2.96331,3374.6,3374.0,2.9638]
["bitfinex","ETHUSD",1719470529039,0.51314723,3374.5,3374.1,2.96375]
["bitfinex","ETHUSD",1719470529782,0.51314723,3374.6,3374.1,2.96375]
["bitfinex","ETHUSD",1719470530541,2.96307,3374.9,3373.9,0.55660973]
["bitfinex","ETHUSD",1719470530853,2.96307,3374.9,3373.8,2.3478]
["bitfinex","ETHUSD",1719470530854,0.51311578,3374.8,3374.3,2.9635]
["bitfinex","ETHUSD",1719470531052,0.51311578,3374.7,3374.3,2.9635]
["bitfinex","ETHUSD",1719470531287,0.51311578,3374.6,3374.3,2.9635]
["bitfinex","ETHUSD",1719470531451,0.51311578,3374.5,3374.3,2.9635]
["bitfinex","ETHUSD",1719470531780,0.51311578,3374.4,3374.3,2.9635]
["bitfinex","ETHUSD",1719470533089,2.9627,3375.3,3374.7,2.96318]
["bitfinex","ETHUSD",1719470533236,0.51304951,3375.2,3374.7,2.96318]
["bitfinex","ETHUSD",1719470533439,0.51304951,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719470533767,0.51302524,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719470533973,0.51302524,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719470534177,1.46531894,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719470534375,0.51302524,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719470534554,0.51302524,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719470536899,0.5130333,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719470537103,0.51303266,3375.2,3375.1,2.96282]
["bitfinex","ETHUSD",1719470537403,0.51298359,3375.2,3375.1,2.96282]
["bitfinex","ETHUSD",1719470538267,10.38235,3375.7,3375.1,2.96282]
["bitfinex","ETHUSD",1719470538477,0.51298723,3375.6,3375.1,2.96282]
["bitfinex","ETHUSD",1719470538799,1.82951095,3375.5,3375.1,2.96282]
["bitfinex","ETHUSD",1719470538975,0.51298723,3375.4,3375.1,2.96282]
["bitfinex","ETHUSD",1719470539176,0.51298723,3375.3,3375.1,2.96282]
["bitfinex","ETHUSD",1719470539488,0.51298723,3375.2,3375.1,2.96282]
["bitfinex","ETHUSD",1719470540097,0.51298511,3375.2,3375.1,2.96282]
["bitfinex","ETHUSD",1719470540910,0.51298511,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719470541056,0.51298511,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719470541257,0.51298511,3375.6,3375.0,2.96296]
["bitfinex","ETHUSD",1719470541472,3.47542511,3375.6,3375.0,3.07457472]
["bitfinex","ETHUSD",1719470541714,0.51298511,3375.5,3375.0,3.07457472]
["bitfinex","ETHUSD",1719470542730,0.51298511,3375.5,3375.0,0.11161472]
["bitfinex","ETHUSD",1719470543009,2.96264,3375.4,3375.0,0.11161472]
["bitfinex","ETHUSD",1719470543224,2.96264,3375.4,3374.7,2.96321]
["bitfinex","ETHUSD",1719470543516,0.5130498,3375.3,3375.1,0.11157295]
["bitfinex","ETHUSD",1719470543696,0.5130498,3375.2,3374.7,2.96321]
["bitfinex","ETHUSD",1719470543865,0.5130498,3375.3,3374.7,2.96321]
["bitfinex","ETHUSD",1719470544065,0.5130498,3375.3,3374.8,3.07483889]
["bitfinex","ETHUSD",1719470544480,0.46455845,3375.2,3374.8,3.07483889]
["bitfinex","ETHUSD",1719470544878,2.96266,3375.4,3374.8,3.07483889]
["bitfinex","ETHUSD",1719470544879,0.51305154,3375.1,3374.8,3.07483889]
["bitfinex","ETHUSD",1719470545097,0.51305154,3375.0,3374.8,3.07483889]
["bitfinex","ETHUSD",1719470545293,2.3559,3375.3,3374.8,3.07483889]
["bitfinex","ETHUSD",1719470545294,0.51305154,3374.9,3374.8,3.07483889]
["bitfinex","ETHUSD",1719470546480,0.51304993,3374.9,3374.8,3.07483889]
["bitfinex","ETHUSD",1719470546679,0.51304993,3374.9,3374.8,0.11170889]
["bitfinex","ETHUSD",1719470546910,2.3559,3375.3,3374.7,2.9632]
["bitfinex","ETHUSD",1719470547214,0.51305163,3375.2,3374.8,0.11170889]
["bitfinex","ETHUSD",1719470547419,0.51305163,3375.1,3374.8,0.11170889]
["bitfinex","ETHUSD",1719470547708,2.3559,3375.3,3374.9,0.11166357]
["bitfinex","ETHUSD",1719470547709,0.51305163,3375.0,3374.9,0.11166357]
["bitfinex","ETHUSD",1719470547869,0.51305163,3375.0,3374.7,2.9632]
["bitfinex","ETHUSD",1719470548068,0.51305163,3374.9,3374.7,2.9632]
["bitfinex","ETHUSD",1719470548383,0.51305163,3374.8,3374.7,2.9632]
["bitfinex","ETHUSD",1719470548578,0.51305163,3374.8,3374.3,2.4805]
["bitfinex","ETHUSD",1719470548911,0.51305163,3374.7,3374.5,2.96336]
["bitfinex","ETHUSD",1719470549081,0.51305163,3374.6,3374.5,2.96336]
["bitfinex","ETHUSD",1719470549289,2.96293,3375.1,3374.5,2.96336]
["bitfinex","ETHUSD",1719470549290,0.51305163,3375.0,3374.5,2.96336]
["bitfinex","ETHUSD",1719470549490,0.51305163,3374.6,3374.5,2.96336]
["bitfinex","ETHUSD",1719470549716,0.51306593,3374.6,3374.5,2.96336]
["bitfinex","ETHUSD",1719470550225,0.51306593,3374.6,3374.3,5.44399]
["bitfinex","ETHUSD",1719470550374,0.51306593,3374.5,3374.3,5.44399]
["bitfinex","ETHUSD",1719470550574,0.51306593,3374.8,3374.3,5.44399]
["bitfinex","ETHUSD",1719470550779,0.51306593,3374.7,3374.3,5.44399]
["bitfinex","ETHUSD",1719470551012,0.51306593,3374.8,3374.3,5.44399]
["bitfinex","ETHUSD",1719470551198,2.96305,3374.9,3374.3,5.44399]
["bitfinex","ETHUSD",1719470551199,0.51306593,3374.7,3374.3,5.44399]
["bitfinex","ETHUSD",1719470551407,0.51306593,3374.8,3374.3,5.44399]
["bitfinex","ETHUSD",1719470551725,0.51306593,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719470551930,0.51306593,3374.9,3374.3,2.96353]
["bitfinex","ETHUSD",1719470552618,3.47611593,3374.9,3374.3,2.96353]
["bitfinex","ETHUSD",1719470552821,0.64390959,3374.8,3374.0,2.96376]
["bitfinex","ETHUSD",1719470552980,2.96332,3374.6,3374.1,2.96375]
["bitfinex","ETHUSD",1719470553181,0.51313342,3374.5,3374.1,2.96375]
["bitfinex","ETHUSD",1719470553426,0.51313342,3374.4,3374.1,2.96375]
["bitfinex","ETHUSD",1719470553594,0.51313342,3374.3,3374.1,2.96375]
["bitfinex","ETHUSD",1719470553929,0.51313342,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719470554708,2.96332,3374.6,3374.1,2.96375]
["bitfinex","ETHUSD",1719470554895,0.51311046,3374.5,3374.1,2.96375]
["bitfinex","ETHUSD",1719470555103,0.51311046,3374.4,3374.1,3.805876]
["bitfinex","ETHUSD",1719470555459,0.51311046,3374.3,3374.1,3.805876]
["bitfinex","ETHUSD",1719470555586,0.51311046,3374.6,3374.1,3.805876]
["bitfinex","ETHUSD",1719470555983,0.5131123,3374.5,3374.1,3.805876]
["bitfinex","ETHUSD",1719470556181,0.5131123,3374.4,3374.2,2.96359]
["bitfinex","ETHUSD",1719470556383,10.38219,3375.9,3375.2,2.96273]
["bitfinex","ETHUSD",1719470556586,10.38219,3375.9,3375.0,1.077]
["bitfinex","ETHUSD",1719470556587,0.51301078,3375.8,3375.0,1.077]
["bitfinex","ETHUSD",1719470556804,0.51301078,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1719470557004,0.51301078,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1719470557212,0.51301078,3375.5,3375.4,2.96259]
["bitfinex","ETHUSD",1719470557513,0.638833,3376.0,3375.5,2.96252]
["bitfinex","ETHUSD",1719470557717,0.51291894,3375.9,3375.5,2.96252]
["bitfinex","ETHUSD",1719470557916,0.51291894,3375.8,3375.5,2.96252]
["bitfinex","ETHUSD",1719470558112,0.51291894,3375.9,3375.5,2.96252]
["bitfinex","ETHUSD",1719470558344,0.51291894,3375.8,3375.5,2.96252]
["bitfinex","ETHUSD",1719470558552,0.51291894,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719470558717,0.51291894,3375.8,3375.5,2.96252]
["bitfinex","ETHUSD",1719470559048,0.5129234,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719470559205,0.5129234,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719470559402,0.5129234,3375.8,3375.5,2.96252]
["bitfinex","ETHUSD",1719470559642,0.5129234,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719470559855,0.5129234,3375.8,3375.5,2.96252]
["bitfinex","ETHUSD",1719470560031,0.5129234,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719470560340,0.5129234,3375.8,3375.5,2.96252]
["bitfinex","ETHUSD",1719470560949,0.5129234,3375.8,3375.2,2.4133]
["bitfinex","ETHUSD",1719470561119,0.5129234,3376.3,3375.9,2.96212]
["bitfinex","ETHUSD",1719470561319,0.51287086,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719470561645,0.51287086,3376.1,3376.0,0.11093003]
["bitfinex","ETHUSD",1719470562145,0.51286151,3376.1,3376.0,0.11093003]
["bitfinex","ETHUSD",1719470564357,3.796361,3376.5,3376.0,0.11093003]
["bitfinex","ETHUSD",1719470564565,0.51286129,3376.4,3376.0,0.11093003]
["bitfinex","ETHUSD",1719470564851,0.51286129,3376.3,3375.9,2.96212]
["bitfinex","ETHUSD",1719470565073,0.96945223,3376.4,3375.9,2.96212]
["bitfinex","ETHUSD",1719470565358,0.96945223,3376.4,3375.9,5.92424]
["bitfinex","ETHUSD",1719470565359,0.51285985,3376.3,3375.9,5.92424]
["bitfinex","ETHUSD",1719470565520,0.51285985,3376.3,3375.9,2.96212]
["bitfinex","ETHUSD",1719470565727,0.51285432,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719470565935,0.96945223,3376.4,3376.0,0.11088052]
["bitfinex","ETHUSD",1719470566243,0.51285593,3376.3,3375.9,2.96212]
["bitfinex","ETHUSD",1719470566445,0.51285593,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719470566659,0.96945223,3376.4,3376.0,0.11088052]
["bitfinex","ETHUSD",1719470566826,0.51286085,3376.3,3375.9,2.96212]
["bitfinex","ETHUSD",1719470567151,0.51286085,3376.2,3376.0,0.11088052]
["bitfinex","ETHUSD",1719470567323,0.51286085,3376.3,3376.0,0.11088052]
["bitfinex","ETHUSD",1719470567526,0.51286085,3376.2,3376.0,0.11088052]
["bitfinex","ETHUSD",1719470567726,0.96945223,3376.4,3376.0,0.11088052]
["bitfinex","ETHUSD",1719470567727,0.51286085,3376.3,3376.0,0.11088052]
["bitfinex","ETHUSD",1719470568009,0.51286184,3376.2,3376.0,0.11088052]
["bitfinex","ETHUSD",1719470568155,0.96945223,3376.4,3376.0,0.11088052]
["bitfinex","ETHUSD",1719470568464,0.51286028,3376.3,3376.0,0.11088052]
["bitfinex","ETHUSD",1719470568630,0.51287115,3376.2,3376.0,0.11088052]
["bitfinex","ETHUSD",1719470568827,0.51288643,3376.1,3375.8,2.96224]
["bitfinex","ETHUSD",1719470569036,0.39311122,3376.3,3375.9,0.1109258]
["bitfinex","ETHUSD",1719470569229,0.39311122,3376.3,3375.8,2.96224]
["bitfinex","ETHUSD",1719470569230,0.51288725,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1719470569457,0.51288725,3376.1,3375.8,2.96224]
["bitfinex","ETHUSD",1719470569664,3.47473725,3376.3,3375.9,0.1109258]
["bitfinex","ETHUSD",1719470569820,0.51288932,3376.2,3375.7,2.96232]
["bitfinex","ETHUSD",1719470570015,0.51288932,3376.1,3375.7,2.96232]
["bitfinex","ETHUSD",1719470570221,0.51288932,3376.2,3375.8,0.11097109]
["bitfinex","ETHUSD",1719470570443,0.51288932,3376.2,3375.7,5.92461]
["bitfinex","ETHUSD",1719470570444,0.6462056,3376.2,3375.7,2.96229]
["bitfinex","ETHUSD",1719470570649,0.51288871,3376.1,3375.8,0.11097109]
["bitfinex","ETHUSD",1719470570850,0.6462056,3376.2,3375.7,2.96229]
["bitfinex","ETHUSD",1719470571048,0.51289246,3376.1,3375.7,2.96229]
["bitfinex","ETHUSD",1719470571269,0.6462056,3376.2,3375.8,0.11097109]
["bitfinex","ETHUSD",1719470571544,0.51289248,3376.1,3375.7,2.96229]
["bitfinex","ETHUSD",1719470571754,0.6462056,3376.2,3375.9,0.1109258]
["bitfinex","ETHUSD",1719470571936,0.51289253,3376.1,3375.7,2.96229]
["bitfinex","ETHUSD",1719470572136,0.6462056,3376.2,3376.0,0.11088052]
["bitfinex","ETHUSD",1719470572349,0.6462056,3376.2,3375.7,2.96229]
["bitfinex","ETHUSD",1719470572554,0.6462056,3376.2,3376.1,0.11083523]
["bitfinex","ETHUSD",1719470572860,1.1590957,3376.2,3376.1,0.11083523]
["bitfinex","ETHUSD",1719470573059,1.1590957,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719470573236,0.6462056,3376.2,3375.9,0.1109258]
["bitfinex","ETHUSD",1719470574747,0.6462056,3376.2,3375.7,2.96233]
["bitfinex","ETHUSD",1719470574962,0.6462056,3376.2,3376.0,0.11088052]
["bitfinex","ETHUSD",1719470575162,0.6462056,3376.2,3375.7,5.92462]
["bitfinex","ETHUSD",1719470575510,0.6462056,3376.2,3375.7,2.96229]
["bitfinex","ETHUSD",1719470575681,0.41466016,3376.1,3375.8,0.11097109]
["bitfinex","ETHUSD",1719470575971,0.41466016,3376.1,3375.4,2.9626]
["bitfinex","ETHUSD",1719470575972,0.51292098,3376.0,3375.4,2.9626]
["bitfinex","ETHUSD",1719470576172,5.26261,3376.1,3375.9,0.11087627]
["bitfinex","ETHUSD",1719470576473,0.51292928,3376.0,3375.5,2.96248]
["bitfinex","ETHUSD",1719470576857,3.123048,3376.1,3375.6,2.96243]
["bitfinex","ETHUSD",1719470577035,0.51292327,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1719470577239,3.123048,3376.1,3375.6,2.96243]
["bitfinex","ETHUSD",1719470577546,0.51292327,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1719470577878,3.123048,3376.1,3375.6,2.96243]
["bitfinex","ETHUSD",1719470578061,0.51291761,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1719470578248,3.123048,3376.1,3375.6,2.96243]
["bitfinex","ETHUSD",1719470578449,0.51292011,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1719470578649,3.123048,3376.1,3375.6,2.96243]
["bitfinex","ETHUSD",1719470578971,0.51292014,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1719470579134,0.51292732,3375.9,3375.4,2.9626]
["bitfinex","ETHUSD",1719470579360,0.9046828,3376.0,3375.4,5.92515]
["bitfinex","ETHUSD",1719470579556,0.51293463,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1719470579790,0.9046828,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1719470580104,0.51292727,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1719470580454,0.9046828,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1719470580769,0.512927,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1719470581099,6.3386,3376.1,3375.5,2.96251]
["bitfinex","ETHUSD",1719470581308,0.51292386,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1719470581464,0.51292386,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1719470581662,0.51292386,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1719470582886,4.03832,3375.8,3375.2,2.4133]
["bitfinex","ETHUSD",1719470583200,0.51295611,3375.7,3375.2,5.37604]
["bitfinex","ETHUSD",1719470583402,0.51295611,3375.6,3375.2,5.37604]
["bitfinex","ETHUSD",1719470583705,0.5129564,3375.5,3375.2,2.96274]
["bitfinex","ETHUSD",1719470583860,5.06656914,3375.8,3375.2,2.96274]
["bitfinex","ETHUSD",1719470584063,0.51295664,3375.7,3375.2,2.96274]
["bitfinex","ETHUSD",1719470584302,0.51295664,3375.6,3375.2,2.96274]
["bitfinex","ETHUSD",1719470584472,0.51295664,3375.5,3375.2,2.96274]
["bitfinex","ETHUSD",1719470584823,0.5129566,3375.4,3375.2,2.96274]
["bitfinex","ETHUSD",1719470584964,5.06656914,3375.8,3375.2,2.96274]
["bitfinex","ETHUSD",1719470585300,0.51295373,3375.7,3375.2,2.96274]
["bitfinex","ETHUSD",1719470585793,0.51295373,3375.6,3375.2,2.96274]
["bitfinex","ETHUSD",1719470585994,0.51295373,3375.7,3375.2,2.96273]
["bitfinex","ETHUSD",1719470586303,0.51295373,3375.7,3375.4,2.96255]
["bitfinex","ETHUSD",1719470586457,0.51292829,3375.6,3375.4,2.96255]
["bitfinex","ETHUSD",1719470586656,0.51292829,3375.5,3375.4,2.96255]
["bitfinex","ETHUSD",1719470589575,0.51293546,3375.5,3375.4,2.96255]
["bitfinex","ETHUSD",1719470590805,0.51293546,3375.5,3375.4,8.772884]
["bitfinex","ETHUSD",1719470590967,7.42,3376.1,3375.7,2.96233]
["bitfinex","ETHUSD",1719470591161,0.51290269,3376.0,3375.7,2.9623]
["bitfinex","ETHUSD",1719470591411,0.51290269,3375.9,3375.7,2.9623]
["bitfinex","ETHUSD",1719470591567,0.51290269,3375.8,3375.7,2.9623]
["bitfinex","ETHUSD",1719470592390,0.51290269,3375.8,3375.7,6.8018854]
["bitfinex","ETHUSD",1719470592765,7.42,3376.1,3375.9,2.96216]
["bitfinex","ETHUSD",1719470592965,0.51286867,3376.0,3375.9,2.96216]
["bitfinex","ETHUSD",1719470593166,0.51286649,3376.0,3375.9,2.96216]
["bitfinex","ETHUSD",1719470596222,1.076,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1719470596514,0.51286194,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719470596711,1.076,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1719470596712,0.51286194,3376.3,3376.0,2.96207]
["bitfinex","ETHUSD",1719470596885,0.51286194,3376.2,3376.1,0.11081916]
["bitfinex","ETHUSD",1719470599218,1.076,3376.5,3376.1,0.11081916]
["bitfinex","ETHUSD",1719470599422,0.5128644,3376.2,3376.1,0.11081916]
["bitfinex","ETHUSD",1719470599719,0.5128644,3376.4,3376.1,0.11081916]
["bitfinex","ETHUSD",1719470599925,0.5128644,3376.4,3375.9,2.96215]
["bitfinex","ETHUSD",1719470600419,1.076,3376.3,3375.9,2.96215]
["bitfinex","ETHUSD",1719470600583,0.5128644,3376.2,3376.0,0.11086444]
["bitfinex","ETHUSD",1719470602480,0.51290102,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1719470602729,0.51290102,3376.0,3375.9,0.11086023]
["bitfinex","ETHUSD",1719470602881,1.076,3376.3,3375.9,0.11086023]
["bitfinex","ETHUSD",1719470602882,0.95669993,3376.1,3375.9,0.11086023]
["bitfinex","ETHUSD",1719470603224,0.51290374,3376.0,3375.9,0.11086023]
["bitfinex","ETHUSD",1719470603728,2.6542894,3376.0,3375.9,0.11086023]
["bitfinex","ETHUSD",1719470603935,2.6542894,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1719470604082,1.46960367,3375.9,3375.5,2.9625]
["bitfinex","ETHUSD",1719470604286,0.51290374,3375.8,3375.5,2.9625]
["bitfinex","ETHUSD",1719470604891,0.51293248,3375.7,3375.5,2.9625]
["bitfinex","ETHUSD",1719470605085,0.51293248,3375.6,3375.5,2.9625]
["bitfinex","ETHUSD",1719470605320,0.51293248,3375.8,3375.5,2.9625]
["bitfinex","ETHUSD",1719470605822,0.51292903,3375.7,3375.5,2.9625]
["bitfinex","ETHUSD",1719470606125,0.51292903,3375.6,3375.5,2.9625]
["bitfinex","ETHUSD",1719470606595,0.51292903,3375.8,3375.5,2.9625]
["bitfinex","ETHUSD",1719470607722,1.46952317,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719470607888,0.51292903,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719470608095,0.51292903,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719470608289,0.51292903,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719470608985,0.5128846,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719470610126,0.5128846,3375.8,3375.7,8.39948]
["bitfinex","ETHUSD",1719470610296,0.5128846,3375.8,3375.7,8.695714]
["bitfinex","ETHUSD",1719470612095,0.95659414,3376.2,3375.9,2.96214]
["bitfinex","ETHUSD",1719470612294,0.5128618,3376.1,3375.9,2.96214]
["bitfinex","ETHUSD",1719470612545,0.95659414,3376.2,3375.9,2.96214]
["bitfinex","ETHUSD",1719470612747,0.51286201,3376.0,3375.9,2.96214]
["bitfinex","ETHUSD",1719470613812,0.51286175,3376.0,3375.9,2.96214]
["bitfinex","ETHUSD",1719470615344,0.95659414,3376.2,3375.9,2.96214]
["bitfinex","ETHUSD",1719470615512,0.51286184,3376.1,3375.9,2.96214]
["bitfinex","ETHUSD",1719470615852,0.51286184,3376.0,3375.9,2.96214]
["bitfinex","ETHUSD",1719470616652,0.51286184,3376.0,3375.9,3.07298253]
["bitfinex","ETHUSD",1719470618547,0.51286281,3376.0,3375.9,3.07298253]
["bitfinex","ETHUSD",1719470620761,0.51286281,3376.0,3375.9,3.92398078]
["bitfinex","ETHUSD",1719470621611,8.496,3376.4,3376.1,2.96199]
["bitfinex","ETHUSD",1719470621807,0.51283545,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719470622037,8.496,3376.4,3376.2,0.11070669]
["bitfinex","ETHUSD",1719470622445,0.51283975,3376.3,3376.2,0.11070669]
["bitfinex","ETHUSD",1719470623162,8.496,3376.4,3376.2,0.11070669]
["bitfinex","ETHUSD",1719470623456,0.51284133,3376.3,3376.2,0.11070669]
["bitfinex","ETHUSD",1719470623768,0.51284133,3376.3,3376.2,6.03450669]
["bitfinex","ETHUSD",1719470623944,0.51284133,3376.3,3376.2,6.93416436]
["bitfinex","ETHUSD",1719470624867,7.42,3376.4,3376.3,5.92364]
["bitfinex","ETHUSD",1719470625042,7.93277537,3376.4,3376.3,5.92364]
["bitfinex","ETHUSD",1719470625375,7.93277537,3376.4,3376.3,6.03425899]
["bitfinex","ETHUSD",1719470625577,7.93277537,3376.4,3376.3,7.26414766]
["bitfinex","ETHUSD",1719470626381,0.51277537,3376.4,3376.3,7.26414766]
["bitfinex","ETHUSD",1719470628045,3.3905,3376.9,3376.4,2.96168]
["bitfinex","ETHUSD",1719470628291,0.51278379,3376.8,3376.4,2.96168]
["bitfinex","ETHUSD",1719470628588,0.51278379,3376.7,3376.5,0.11049308]
["bitfinex","ETHUSD",1719470628754,0.51278379,3376.7,3376.4,4.01833653]
["bitfinex","ETHUSD",1719470628945,3.3905,3376.9,3376.6,0.11044781]
["bitfinex","ETHUSD",1719470629138,0.51278517,3376.8,3376.4,4.01833653]
["bitfinex","ETHUSD",1719470629341,3.3905,3376.9,3376.7,0.11040255]
["bitfinex","ETHUSD",1719470629573,0.51278504,3376.8,3376.5,1.02827142]
["bitfinex","ETHUSD",1719470629779,0.51278504,3376.7,3376.5,1.02827142]
["bitfinex","ETHUSD",1719470629976,0.51278504,3376.8,3376.4,2.96168]
["bitfinex","ETHUSD",1719470630144,3.3905,3376.9,3376.4,2.96168]
["bitfinex","ETHUSD",1719470630145,0.51278504,3376.7,3376.4,2.96168]
["bitfinex","ETHUSD",1719470630340,0.51278504,3376.6,3376.4,3.88428577]
["bitfinex","ETHUSD",1719470630585,0.51278504,3376.5,3376.4,3.88428577]
["bitfinex","ETHUSD",1719470631288,2.3145,3376.9,3376.4,3.88428577]
["bitfinex","ETHUSD",1719470631289,3.3905,3376.9,3376.4,3.88428577]
["bitfinex","ETHUSD",1719470631489,0.51277733,3376.5,3376.4,3.88428577]
["bitfinex","ETHUSD",1719470631703,3.3905,3376.9,3376.4,3.88428577]
["bitfinex","ETHUSD",1719470631847,0.51277732,3376.8,3376.4,2.96168]
["bitfinex","ETHUSD",1719470632051,0.51277732,3376.7,3376.4,2.96168]
["bitfinex","ETHUSD",1719470632287,0.51277732,3376.6,3376.4,2.96168]
["bitfinex","ETHUSD",1719470632488,0.51277732,3376.5,3376.4,3.88428577]
["bitfinex","ETHUSD",1719470633283,0.51277732,3376.5,3376.4,0.92260577]
["bitfinex","ETHUSD",1719470633489,0.51277732,3376.5,3376.3,2.9618]
["bitfinex","ETHUSD",1719470633696,0.51277732,3376.4,3376.3,2.96175]
["bitfinex","ETHUSD",1719470633846,0.51277732,3376.6,3376.3,2.96175]
["bitfinex","ETHUSD",1719470634461,1.076,3376.7,3376.3,2.96175]
["bitfinex","ETHUSD",1719470634462,0.51281637,3376.5,3376.3,2.96175]
["bitfinex","ETHUSD",1719470634795,0.51281637,3376.4,3376.3,2.96175]
["bitfinex","ETHUSD",1719470636847,0.51281637,3376.4,3376.3,3.554117]
["bitfinex","ETHUSD",1719470637556,0.51280683,3376.4,3376.3,3.554117]
["bitfinex","ETHUSD",1719470640472,3.3905,3376.9,3376.3,3.554117]
["bitfinex","ETHUSD",1719470640736,0.51278013,3376.8,3376.3,3.554117]
["bitfinex","ETHUSD",1719470640886,0.51278013,3376.7,3376.4,0.6515977]
["bitfinex","ETHUSD",1719470641095,3.3905,3376.9,3376.4,0.6515977]
["bitfinex","ETHUSD",1719470641371,0.51278124,3376.8,3376.4,0.6515977]
["bitfinex","ETHUSD",1719470641588,0.51278124,3376.7,3376.4,0.6515977]
["bitfinex","ETHUSD",1719470641783,0.51278124,3376.6,3376.4,0.6515977]
["bitfinex","ETHUSD",1719470642081,0.51278116,3376.5,3376.4,0.6515977]
["bitfinex","ETHUSD",1719470643026,6.3518,3376.9,3376.4,0.6515977]
["bitfinex","ETHUSD",1719470643339,0.51279317,3376.8,3376.4,0.6515977]
["bitfinex","ETHUSD",1719470643545,0.51279317,3376.7,3376.4,0.6515977]
["bitfinex","ETHUSD",1719470643752,0.51279317,3376.6,3376.4,0.6515977]
["bitfinex","ETHUSD",1719470643900,0.51279317,3376.5,3376.4,0.6515977]
["bitfinex","ETHUSD",1719470646247,6.3518,3376.9,3376.4,0.6515977]
["bitfinex","ETHUSD",1719470646447,0.51278907,3376.8,3376.4,0.6515977]
["bitfinex","ETHUSD",1719470646746,0.51278907,3376.8,3376.5,0.11039583]
["bitfinex","ETHUSD",1719470646951,0.51278907,3376.8,3376.4,0.6515977]
["bitfinex","ETHUSD",1719470647254,0.51278907,3376.8,3376.6,0.11035057]
["bitfinex","ETHUSD",1719470647452,3.47416907,3376.8,3376.5,0.11039583]
["bitfinex","ETHUSD",1719470647623,2.96138,3376.8,3376.7,0.1103053]
["bitfinex","ETHUSD",1719470647818,2.96138,3376.8,3376.6,0.11035057]
["bitfinex","ETHUSD",1719470647819,3.47418178,3376.8,3376.6,0.11035057]
["bitfinex","ETHUSD",1719470648039,0.51280178,3376.7,3376.2,2.96188]
["bitfinex","ETHUSD",1719470648441,1.58880178,3376.7,3376.2,2.96185]
["bitfinex","ETHUSD",1719470648743,0.51280178,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1719470649403,0.51279481,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719470649607,0.51279481,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719470649907,0.51279491,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719470650110,0.51279491,3376.4,3376.3,3.554187]
["bitfinex","ETHUSD",1719470650842,0.51279494,3376.4,3376.3,3.554187]
["bitfinex","ETHUSD",1719470652643,1.076,3376.7,3376.3,3.554187]
["bitfinex","ETHUSD",1719470652969,0.51279512,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1719470655900,1.076,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719470656179,0.51278545,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1719470658134,0.51278545,3376.6,3376.4,2.96172]
["bitfinex","ETHUSD",1719470658948,0.51278545,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719470659169,1.45802506,3379.7,3376.4,2.96172]
["bitfinex","ETHUSD",1719470659170,0.51277983,3376.7,3376.6,2.96154]
["bitfinex","ETHUSD",1719470659680,3.21633603,3377.2,3376.7,2.9614]
["bitfinex","ETHUSD",1719470659681,1.076,3377.2,3376.7,2.9614]
["bitfinex","ETHUSD",1719470659835,0.51273203,3377.1,3376.7,2.9614]
["bitfinex","ETHUSD",1719470660037,0.51273203,3377.0,3376.7,2.9614]
["bitfinex","ETHUSD",1719470660242,0.51273203,3376.9,3376.7,2.9614]
["bitfinex","ETHUSD",1719470660480,0.51274818,3376.8,3376.6,2.96153]
["bitfinex","ETHUSD",1719470660693,0.51274818,3376.7,3376.6,2.96153]
["bitfinex","ETHUSD",1719470660849,0.51274818,3376.7,3376.6,5.92308]
["bitfinex","ETHUSD",1719470661051,1.076,3377.1,3376.7,2.96144]
["bitfinex","ETHUSD",1719470661255,0.51274355,3377.0,3376.7,2.96144]
["bitfinex","ETHUSD",1719470661469,0.51274355,3376.9,3376.7,2.96144]
["bitfinex","ETHUSD",1719470661649,0.51274355,3377.0,3376.8,0.11024414]
["bitfinex","ETHUSD",1719470661842,0.51274398,3376.9,3376.8,0.11024414]
["bitfinex","ETHUSD",1719470662087,1.076,3377.1,3376.7,2.96144]
["bitfinex","ETHUSD",1719470662275,0.51275174,3377.0,3376.8,0.11024414]
["bitfinex","ETHUSD",1719470662441,0.51275174,3376.9,3376.8,0.11024414]
["bitfinex","ETHUSD",1719470662983,0.51275174,3376.9,3376.7,2.96144]
["bitfinex","ETHUSD",1719470663146,0.51275174,3376.8,3376.7,2.96144]
["bitfinex","ETHUSD",1719470664177,0.51275174,3376.8,3376.7,3.6221964]
["bitfinex","ETHUSD",1719470665041,0.95632757,3377.1,3376.7,3.6221964]
["bitfinex","ETHUSD",1719470665246,0.51273441,3377.0,3376.7,2.96144]
["bitfinex","ETHUSD",1719470665441,3.21630211,3377.2,3376.7,2.96144]
["bitfinex","ETHUSD",1719470665442,0.95632757,3377.1,3376.7,2.96144]
["bitfinex","ETHUSD",1719470665657,0.51273434,3376.9,3376.7,2.96144]
["bitfinex","ETHUSD",1719470665854,0.51273434,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719470666087,0.51273434,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719470666294,0.51273434,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719470666478,1.4692146,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719470666649,0.51273434,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719470667351,2.3765,3376.8,3376.2,2.96184]
["bitfinex","ETHUSD",1719470667668,0.51273434,3376.7,3376.4,2.96167]
["bitfinex","ETHUSD",1719470668288,0.51273434,3376.7,3376.4,5.92336]
["bitfinex","ETHUSD",1719470668515,0.51273434,3376.7,3376.4,2.96167]
["bitfinex","ETHUSD",1719470668686,0.51278183,3376.6,3376.4,2.96167]
["bitfinex","ETHUSD",1719470669012,0.51278183,3376.5,3376.4,2.96167]
["bitfinex","ETHUSD",1719470669178,0.51278503,3376.5,3376.4,2.96167]
["bitfinex","ETHUSD",1719470669378,0.51278503,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1719470669578,0.51278503,3376.4,3376.3,2.96181]
["bitfinex","ETHUSD",1719470669986,0.51278503,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1719470670314,1.076,3376.5,3376.1,2.96197]
["bitfinex","ETHUSD",1719470670625,0.51278503,3376.4,3376.1,2.96197]
["bitfinex","ETHUSD",1719470671931,0.51282961,3376.3,3376.1,2.96197]
["bitfinex","ETHUSD",1719470672108,0.51282961,3376.2,3376.1,2.96197]
["bitfinex","ETHUSD",1719470672280,1.076,3376.5,3376.1,2.96197]
["bitfinex","ETHUSD",1719470672281,0.51282961,3376.4,3376.1,2.96197]
["bitfinex","ETHUSD",1719470674888,1.076,3376.5,3376.1,2.96197]
["bitfinex","ETHUSD",1719470675090,0.51283234,3376.3,3376.1,2.96197]
["bitfinex","ETHUSD",1719470675320,0.51283234,3376.2,3376.1,2.96197]
["bitfinex","ETHUSD",1719470675623,5.3379,3376.8,3376.2,2.96186]
["bitfinex","ETHUSD",1719470675823,2.54519984,3376.7,3376.2,2.96186]
["bitfinex","ETHUSD",1719470676031,0.51280394,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1719470676235,0.51280394,3376.5,3376.2,2.96186]
["bitfinex","ETHUSD",1719470676437,0.51280394,3376.4,3376.3,0.11045633]
["bitfinex","ETHUSD",1719470676607,0.51280394,3376.4,3376.2,2.96186]
["bitfinex","ETHUSD",1719470676811,2.26025569,3376.7,3376.3,0.11048638]
["bitfinex","ETHUSD",1719470676995,0.51280109,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1719470677339,0.51280109,3376.5,3376.4,0.11044111]
["bitfinex","ETHUSD",1719470677494,0.51280109,3376.5,3376.3,0.11048638]
["bitfinex","ETHUSD",1719470677831,0.51280109,3376.5,3376.4,0.11044111]
["bitfinex","ETHUSD",1719470677992,2.3765,3376.8,3376.2,2.96186]
["bitfinex","ETHUSD",1719470678196,1.46925677,3376.7,3376.4,0.11044111]
["bitfinex","ETHUSD",1719470678396,0.51279539,3376.6,3376.3,3.07228638]
["bitfinex","ETHUSD",1719470678595,0.95646138,3376.7,3376.5,0.11039584]
["bitfinex","ETHUSD",1719470678796,0.5127865,3376.6,3376.3,2.9618]
["bitfinex","ETHUSD",1719470680506,0.5127865,3376.6,3376.5,5.92328]
["bitfinex","ETHUSD",1719470681274,0.95627875,3377.0,3376.6,2.9615]
["bitfinex","ETHUSD",1719470681475,0.51275983,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719470681673,0.51275983,3376.8,3376.5,2.96163]
["bitfinex","ETHUSD",1719470682278,1.4692661,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719470682582,1.58875983,3376.8,3376.5,2.96163]
["bitfinex","ETHUSD",1719470682779,0.51275983,3376.7,3376.5,2.96163]
["bitfinex","ETHUSD",1719470684171,0.51275983,3376.7,3376.4,2.96171]
["bitfinex","ETHUSD",1719470684392,0.51278989,3376.6,3376.4,2.96171]
["bitfinex","ETHUSD",1719470684572,0.51278989,3376.5,3376.4,2.96171]
["bitfinex","ETHUSD",1719470684737,0.51278989,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719470684942,4.03742,3376.8,3376.2,3.7307996]
["bitfinex","ETHUSD",1719470684943,0.51278989,3376.4,3376.2,3.7307996]
["bitfinex","ETHUSD",1719470685165,0.51278989,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719470685363,0.51278989,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1719470685569,0.51278989,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719470685771,0.51278989,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1719470686390,0.51278989,3376.6,3376.3,2.96179]
["bitfinex","ETHUSD",1719470687393,0.95649195,3376.7,3376.3,2.96179]
["bitfinex","ETHUSD",1719470687594,0.51281006,3376.5,3376.3,2.96179]
["bitfinex","ETHUSD",1719470687889,0.51281006,3376.4,3376.3,2.96179]
["bitfinex","ETHUSD",1719470688196,0.5128026,3376.4,3376.3,2.96179]
["bitfinex","ETHUSD",1719470688909,0.51280984,3376.4,3376.3,2.96179]
["bitfinex","ETHUSD",1719470690780,2.03249195,3376.8,3376.3,2.96179]
["bitfinex","ETHUSD",1719470691001,0.51280204,3376.4,3376.3,2.96179]
["bitfinex","ETHUSD",1719470691514,0.51280204,3376.4,3376.3,3.07224103]
["bitfinex","ETHUSD",1719470693939,1.15271699,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1719470694135,1.076,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719470694427,0.51278624,3376.7,3376.5,0.11034281]
["bitfinex","ETHUSD",1719470694639,0.51278624,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1719470694800,0.51278624,3376.7,3376.6,0.11029754]
["bitfinex","ETHUSD",1719470694990,2.80928624,3376.7,3376.2,5.92377]
["bitfinex","ETHUSD",1719470695328,2.74156409,3376.6,3376.2,2.96187]
["bitfinex","ETHUSD",1719470695500,0.51278624,3376.5,3376.2,2.96187]
["bitfinex","ETHUSD",1719470695702,0.51278624,3376.5,3376.2,5.92372]
["bitfinex","ETHUSD",1719470695898,0.51278624,3376.5,3376.2,2.96185]
["bitfinex","ETHUSD",1719470696943,1.81494866,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1719470697101,1.58882761,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1719470697307,0.51282761,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719470697615,0.51283392,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719470697825,0.51283392,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719470697991,0.51283392,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719470698329,1.076,3376.4,3376.0,2.96208]
["bitfinex","ETHUSD",1719470698494,0.51283401,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719470698826,0.51283401,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719470699026,0.51283401,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719470699501,0.51283401,3376.1,3375.4,7.4]
["bitfinex","ETHUSD",1719470699709,0.51283401,3376.0,3375.6,2.96237]
["bitfinex","ETHUSD",1719470699892,1.076,3376.2,3375.6,2.96237]
["bitfinex","ETHUSD",1719470699893,0.51283401,3376.1,3375.6,2.96237]
["bitfinex","ETHUSD",1719470700099,2.37839278,3376.2,3375.6,2.96237]
["bitfinex","ETHUSD",1719470700295,1.076,3375.8,3375.2,5.36514]
["bitfinex","ETHUSD",1719470700624,0.51290987,3375.7,3375.3,2.96267]
["bitfinex","ETHUSD",1719470700830,0.51290987,3375.7,3375.3,3.799167]
["bitfinex","ETHUSD",1719470701001,1.81532569,3375.9,3375.4,2.96257]
["bitfinex","ETHUSD",1719470701191,0.51290987,3375.8,3375.4,2.96257]
["bitfinex","ETHUSD",1719470701394,1.81531793,3375.9,3375.4,2.96257]
["bitfinex","ETHUSD",1719470701626,0.51290987,3375.8,3375.5,2.96251]
["bitfinex","ETHUSD",1719470701827,1.81517029,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1719470702034,0.51290987,3375.8,3375.5,2.96251]
["bitfinex","ETHUSD",1719470702508,0.51291657,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719470703031,0.51291657,3375.7,3375.5,5.4135]
["bitfinex","ETHUSD",1719470703344,0.51291657,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1719470703690,0.51291657,3375.5,3375.4,2.96259]
["bitfinex","ETHUSD",1719470703934,0.51291657,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1719470704240,0.51293042,3375.9,3375.6,0.819613]
["bitfinex","ETHUSD",1719470704450,0.51293042,3375.8,3375.4,2.96259]
["bitfinex","ETHUSD",1719470704745,1.076,3375.6,3375.0,2.96292]
["bitfinex","ETHUSD",1719470704926,1.076,3375.6,3375.1,2.96283]
["bitfinex","ETHUSD",1719470705127,0.51293042,3375.5,3375.1,2.96283]
["bitfinex","ETHUSD",1719470705327,0.51293042,3375.4,3375.1,2.96283]
["bitfinex","ETHUSD",1719470705535,1.076,3375.8,3375.0,2.96292]
["bitfinex","ETHUSD",1719470705827,1.076,3375.8,3375.0,3.614642]
["bitfinex","ETHUSD",1719470705828,0.51296054,3375.7,3375.0,3.614642]
["bitfinex","ETHUSD",1719470705990,0.51295851,3375.6,3375.0,2.96292]
["bitfinex","ETHUSD",1719470706189,0.51295851,3375.5,3375.0,2.96292]
["bitfinex","ETHUSD",1719470706389,0.51295851,3375.4,3375.1,0.10726886]
["bitfinex","ETHUSD",1719470706705,1.076,3375.8,3375.1,0.10726886]
["bitfinex","ETHUSD",1719470706919,0.51295844,3375.7,3375.1,0.10726886]
["bitfinex","ETHUSD",1719470707095,0.51295844,3375.6,3375.1,0.10726886]
["bitfinex","ETHUSD",1719470707291,0.51295844,3375.5,3375.1,0.10726886]
["bitfinex","ETHUSD",1719470707595,2.4744,3375.4,3375.2,0.10722356]
["bitfinex","ETHUSD",1719470707791,0.51295844,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719470708233,0.51295844,3375.3,3374.5,2.96337]
["bitfinex","ETHUSD",1719470708430,1.37473584,3375.2,3374.9,0.10735948]
["bitfinex","ETHUSD",1719470708633,1.37473584,3375.2,3374.3,5.38511]
["bitfinex","ETHUSD",1719470708634,0.51301986,3375.1,3374.6,2.96329]
["bitfinex","ETHUSD",1719470708833,1.076,3375.2,3374.6,2.96329]
["bitfinex","ETHUSD",1719470708996,0.51302341,3375.1,3374.6,2.96329]
["bitfinex","ETHUSD",1719470709199,1.076,3375.2,3374.7,0.1075573]
["bitfinex","ETHUSD",1719470709630,1.076,3375.2,3374.4,3.609541]
["bitfinex","ETHUSD",1719470709799,1.076,3375.2,3374.8,0.10751198]
["bitfinex","ETHUSD",1719470710134,1.076,3375.2,3374.5,2.96338]
["bitfinex","ETHUSD",1719470710313,1.076,3375.2,3374.9,0.10746667]
["bitfinex","ETHUSD",1719470710511,1.076,3375.2,3374.5,2.96338]
["bitfinex","ETHUSD",1719470710699,1.076,3375.2,3375.0,0.10742135]
["bitfinex","ETHUSD",1719470710893,1.076,3375.2,3374.4,0.646111]
["bitfinex","ETHUSD",1719470711122,1.076,3375.2,3375.1,0.10737604]
["bitfinex","ETHUSD",1719470711340,1.076,3375.2,3374.6,2.9633]
["bitfinex","ETHUSD",1719470711507,1.076,3375.2,3375.1,0.10737604]
["bitfinex","ETHUSD",1719470711711,1.58902432,3375.2,3374.6,2.9633]
["bitfinex","ETHUSD",1719470712019,1.076,3375.2,3374.6,2.9633]
["bitfinex","ETHUSD",1719470712330,1.076,3375.2,3374.7,0.1075573]
["bitfinex","ETHUSD",1719470716338,3.5504,3375.4,3374.8,0.40779174]
["bitfinex","ETHUSD",1719470716840,2.4948,3375.8,3375.0,2.96295]
["bitfinex","ETHUSD",1719470717051,1.076,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1719470717253,0.51300546,3375.5,3375.1,0.10761854]
["bitfinex","ETHUSD",1719470717551,1.076,3375.6,3375.1,0.10761854]
["bitfinex","ETHUSD",1719470717703,2.4078,3375.3,3375.1,0.10761854]
["bitfinex","ETHUSD",1719470717905,1.076,3375.2,3374.6,2.96328]
["bitfinex","ETHUSD",1719470718609,1.076,3375.2,3374.4,2.96346]
["bitfinex","ETHUSD",1719470718955,2.96253,3375.5,3373.9,2.2512]
["bitfinex","ETHUSD",1719470718956,1.076,3374.6,3373.9,2.2512]
["bitfinex","ETHUSD",1719470719272,1.076,3374.6,3373.9,2.96392]
["bitfinex","ETHUSD",1719470719542,2.3006,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719470719712,2.3006,3374.5,3373.9,4.081842]
["bitfinex","ETHUSD",1719470720501,2.3006,3374.5,3374.0,2.96383]
["bitfinex","ETHUSD",1719470720700,5.22665,3374.9,3374.0,2.96383]
["bitfinex","ETHUSD",1719470720905,1.076,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1719470721106,1.076,3374.7,3374.0,4.0011242]
["bitfinex","ETHUSD",1719470721506,0.4645999,3374.6,3374.1,0.10791661]
["bitfinex","ETHUSD",1719470722415,0.4645999,3374.6,3373.9,2.96392]
["bitfinex","ETHUSD",1719470722618,0.4645999,3374.6,3374.0,0.10796194]
["bitfinex","ETHUSD",1719470722928,2.3413,3374.5,3374.0,0.10796194]
["bitfinex","ETHUSD",1719470723124,2.3413,3374.5,3373.7,5.21522]
["bitfinex","ETHUSD",1719470723352,2.3413,3374.5,3374.1,0.10791661]
["bitfinex","ETHUSD",1719470723546,2.3413,3374.5,3373.8,0.98481136]
["bitfinex","ETHUSD",1719470723851,1.076,3374.3,3373.6,2.96416]
["bitfinex","ETHUSD",1719470724052,1.076,3374.3,3373.9,0.10827631]
["bitfinex","ETHUSD",1719470724350,1.076,3374.1,3373.4,2.4791]
["bitfinex","ETHUSD",1719470724550,1.076,3374.1,3374.0,0.10823273]
["bitfinex","ETHUSD",1719470724722,1.076,3374.1,3373.4,2.4791]
["bitfinex","ETHUSD",1719470724916,1.076,3374.1,3374.0,0.10121689]
["bitfinex","ETHUSD",1719470725162,1.076,3374.1,3373.4,2.4791]
["bitfinex","ETHUSD",1719470725329,1.076,3374.1,3374.0,0.10121689]
["bitfinex","ETHUSD",1719470725654,1.076,3374.1,3374.0,0.0979451]
["bitfinex","ETHUSD",1719470725857,1.076,3374.1,3373.4,2.4791]
["bitfinex","ETHUSD",1719470726019,1.076,3374.1,3374.0,0.0979451]
["bitfinex","ETHUSD",1719470726220,1.076,3374.1,3373.4,5.44345]
["bitfinex","ETHUSD",1719470726421,1.076,3374.1,3373.5,0.09817182]
["bitfinex","ETHUSD",1719470727730,1.076,3374.1,3373.5,3.06243182]
["bitfinex","ETHUSD",1719470727943,1.076,3374.1,3373.6,2.96415]
["bitfinex","ETHUSD",1719470728146,3.4566,3374.3,3373.6,0.05927953]
["bitfinex","ETHUSD",1719470728358,3.4566,3374.3,3373.8,2.964]
["bitfinex","ETHUSD",1719470728359,1.076,3374.3,3373.8,2.964]
["bitfinex","ETHUSD",1719470728615,1.076,3374.4,3373.9,0.09805727]
["bitfinex","ETHUSD",1719470729050,1.076,3374.4,3373.7,2.9641]
["bitfinex","ETHUSD",1719470729265,0.5131632,3374.3,3374.0,0.09801194]
["bitfinex","ETHUSD",1719470729434,1.076,3374.4,3373.7,2.9641]
["bitfinex","ETHUSD",1719470729619,0.51316191,3374.3,3373.8,0.09810262]
["bitfinex","ETHUSD",1719470729837,1.076,3374.4,3373.8,0.09810262]
["bitfinex","ETHUSD",1719470730275,0.51315311,3374.3,3373.8,0.09810262]
["bitfinex","ETHUSD",1719470730681,1.076,3374.4,3373.8,0.09810262]
["bitfinex","ETHUSD",1719470731139,0.51316373,3374.3,3373.8,3.06211262]
["bitfinex","ETHUSD",1719470731339,1.076,3374.4,3373.8,3.06211262]
["bitfinex","ETHUSD",1719470732374,0.51315602,3374.3,3373.8,3.06211262]
["bitfinex","ETHUSD",1719470732539,1.076,3374.4,3373.8,3.06211262]
["bitfinex","ETHUSD",1719470732741,1.076,3374.2,3373.8,0.09810262]
["bitfinex","ETHUSD",1719470733064,1.076,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1719470733377,2.4625,3374.1,3373.9,0.09804848]
["bitfinex","ETHUSD",1719470733594,1.5892104,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1719470733741,1.076,3374.0,3373.3,3.984645]
["bitfinex","ETHUSD",1719470733941,1.076,3374.0,3373.4,0.09827521]
["bitfinex","ETHUSD",1719470734142,1.076,3374.0,3373.4,3.06262521]
["bitfinex","ETHUSD",1719470734843,1.076,3374.0,3373.5,2.96422]
["bitfinex","ETHUSD",1719470735046,1.076,3374.0,3373.6,0.09818451]
["bitfinex","ETHUSD",1719470735280,2.4625,3374.1,3373.6,0.09818451]
["bitfinex","ETHUSD",1719470735577,0.51320542,3374.0,3373.6,0.09818451]
["bitfinex","ETHUSD",1719470735876,2.4625,3374.1,3373.6,0.09818451]
["bitfinex","ETHUSD",1719470737985,0.51320736,3374.0,3373.6,0.09818451]
["bitfinex","ETHUSD",1719470738189,2.4625,3374.1,3373.4,2.96435]
["bitfinex","ETHUSD",1719470738389,0.51320184,3374.0,3373.7,0.0982271]
["bitfinex","ETHUSD",1719470738580,0.51320184,3373.9,3373.4,2.96435]
["bitfinex","ETHUSD",1719470738779,0.51320184,3374.0,3373.8,0.09818175]
["bitfinex","ETHUSD",1719470739002,2.4625,3374.1,3373.4,3.914038]
["bitfinex","ETHUSD",1719470739211,0.51319948,3374.0,3373.9,0.09813641]
["bitfinex","ETHUSD",1719470739378,0.51319948,3374.0,3373.4,2.96435]
["bitfinex","ETHUSD",1719470739580,0.51319948,3374.0,3373.9,0.09813641]
["bitfinex","ETHUSD",1719470739581,1.076,3374.0,3373.9,0.09813641]
["bitfinex","ETHUSD",1719470739790,1.58923694,3374.0,3373.2,2.96453]
["bitfinex","ETHUSD",1719470740007,1.076,3374.0,3373.2,4.106654]
["bitfinex","ETHUSD",1719470740313,0.51323254,3373.9,3373.3,0.0984085]
["bitfinex","ETHUSD",1719470740464,1.076,3374.0,3373.3,3.0628485]
["bitfinex","ETHUSD",1719470740674,0.51322325,3373.9,3373.3,3.0628485]
["bitfinex","ETHUSD",1719470740992,0.51322243,3373.8,3373.3,3.0628485]
["bitfinex","ETHUSD",1719470741166,1.076,3374.0,3373.3,4.13009966]
["bitfinex","ETHUSD",1719470741371,0.51322371,3373.9,3373.3,4.13009966]
["bitfinex","ETHUSD",1719470741599,0.51322371,3373.8,3373.3,4.13009966]
["bitfinex","ETHUSD",1719470741801,1.076,3374.0,3373.3,4.13009966]
["bitfinex","ETHUSD",1719470741986,0.51323401,3373.9,3373.3,4.13009966]
["bitfinex","ETHUSD",1719470742189,0.51323401,3373.8,3373.3,4.13009966]
["bitfinex","ETHUSD",1719470742394,1.076,3374.0,3373.3,4.13009966]
["bitfinex","ETHUSD",1719470742713,0.51323194,3373.9,3373.3,4.13009966]
["bitfinex","ETHUSD",1719470742909,1.58923194,3373.8,3373.3,0.0984085]
["bitfinex","ETHUSD",1719470743081,1.076,3373.8,3373.3,0.0984085]
["bitfinex","ETHUSD",1719470743285,0.51324965,3373.7,3373.3,0.0984085]
["bitfinex","ETHUSD",1719470743498,1.076,3373.8,3373.3,0.0984085]
["bitfinex","ETHUSD",1719470743684,0.51326054,3373.7,3373.3,0.0984085]
["bitfinex","ETHUSD",1719470744008,1.076,3373.8,3373.3,0.0984085]
["bitfinex","ETHUSD",1719470744210,0.51325958,3373.7,3373.3,0.0984085]
["bitfinex","ETHUSD",1719470744515,0.51325958,3373.6,3373.3,0.0984085]
["bitfinex","ETHUSD",1719470744681,2.3001,3373.7,3373.3,0.0984085]
["bitfinex","ETHUSD",1719470745005,0.51325762,3373.6,3373.3,0.0984085]
["bitfinex","ETHUSD",1719470745170,2.3001,3373.7,3373.3,0.0984085]
["bitfinex","ETHUSD",1719470745372,0.51325687,3373.6,3373.3,0.0984085]
["bitfinex","ETHUSD",1719470745604,2.3001,3373.7,3373.1,2.96462]
["bitfinex","ETHUSD",1719470745909,0.51326072,3373.6,3373.1,4.089501]
["bitfinex","ETHUSD",1719470746072,0.51327105,3373.5,3373.1,4.089501]
["bitfinex","ETHUSD",1719470746268,2.3001,3373.7,3373.1,4.089501]
["bitfinex","ETHUSD",1719470746511,0.51327054,3373.6,3373.1,4.089501]
["bitfinex","ETHUSD",1719470746680,0.51327054,3373.5,3372.9,2.4624]
["bitfinex","ETHUSD",1719470746880,0.51326882,3373.4,3372.9,5.42719]
["bitfinex","ETHUSD",1719470747072,1.076,3373.5,3372.9,5.42719]
["bitfinex","ETHUSD",1719470747273,0.51327078,3373.4,3372.9,5.42719]
["bitfinex","ETHUSD",1719470747492,0.51327078,3373.3,3372.9,5.42719]
["bitfinex","ETHUSD",1719470747772,1.076,3373.5,3372.9,5.42719]
["bitfinex","ETHUSD",1719470747983,0.51327591,3373.4,3372.9,5.42719]
["bitfinex","ETHUSD",1719470748307,0.51327591,3373.3,3372.9,2.4624]
["bitfinex","ETHUSD",1719470748511,0.51327651,3373.2,3372.9,2.4624]
["bitfinex","ETHUSD",1719470748683,4.985009,3373.7,3372.9,2.4624]
["bitfinex","ETHUSD",1719470748867,0.51327603,3373.6,3372.9,2.4624]
["bitfinex","ETHUSD",1719470749070,0.51327603,3373.5,3372.9,2.4624]
["bitfinex","ETHUSD",1719470749270,0.51327603,3373.4,3372.9,2.4624]
["bitfinex","ETHUSD",1719470749510,4.985009,3373.7,3372.9,2.4624]
["bitfinex","ETHUSD",1719470749674,0.5132754,3373.6,3372.9,2.4624]
["bitfinex","ETHUSD",1719470749874,0.5132754,3373.5,3372.9,2.4624]
["bitfinex","ETHUSD",1719470750074,0.5132754,3373.4,3372.8,2.96484]
["bitfinex","ETHUSD",1719470750314,0.5132754,3373.3,3372.8,2.96484]
["bitfinex","ETHUSD",1719470750610,0.5132754,3373.2,3372.6,5.38936]
["bitfinex","ETHUSD",1719470750914,0.5132754,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1719470751467,0.5132754,3373.2,3372.7,0.0988355]
["bitfinex","ETHUSD",1719470752213,0.5132754,3373.2,3372.7,3.0638055]
["bitfinex","ETHUSD",1719470752373,2.3676,3373.4,3372.7,3.0638055]
["bitfinex","ETHUSD",1719470752374,0.5132754,3373.3,3372.7,3.0638055]
["bitfinex","ETHUSD",1719470753174,0.51329546,3373.2,3372.7,3.0638055]
["bitfinex","ETHUSD",1719470753373,0.51329546,3373.1,3372.7,3.0638055]
["bitfinex","ETHUSD",1719470753582,2.3676,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1719470753804,0.51329521,3373.3,3372.7,0.0988355]
["bitfinex","ETHUSD",1719470754004,0.51329521,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1719470754203,1.076,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719470754411,0.51327496,3373.5,3373.1,0.09865403]
["bitfinex","ETHUSD",1719470754599,0.51327496,3373.4,3373.1,0.09865403]
["bitfinex","ETHUSD",1719470754786,0.51327496,3373.3,3373.1,0.09865403]
["bitfinex","ETHUSD",1719470754978,2.96386,3374.0,3373.3,2.9644]
["bitfinex","ETHUSD",1719470754979,1.076,3373.9,3373.3,2.9644]
["bitfinex","ETHUSD",1719470755181,0.51325185,3373.8,3373.3,2.9644]
["bitfinex","ETHUSD",1719470755486,0.51325185,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719470755812,2.36,3374.2,3373.7,2.96405]
["bitfinex","ETHUSD",1719470756017,0.51317696,3374.1,3373.7,3.7039768]
["bitfinex","ETHUSD",1719470756216,0.51317696,3374.0,3373.8,0.09835241]
["bitfinex","ETHUSD",1719470756376,0.51317696,3373.9,3373.8,0.09835241]
["bitfinex","ETHUSD",1719470757613,7.42,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719470757614,9.8271,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719470757910,0.51313525,3374.4,3374.0,0.09826173]
["bitfinex","ETHUSD",1719470758229,0.51313525,3374.3,3374.0,0.09826173]
["bitfinex","ETHUSD",1719470758382,0.51313525,3374.2,3374.0,0.09826173]
["bitfinex","ETHUSD",1719470758576,0.51313525,3374.2,3373.8,2.96399]
["bitfinex","ETHUSD",1719470758778,2.4071,3374.5,3374.1,0.09819702]
["bitfinex","ETHUSD",1719470759103,2.4049,3374.3,3374.2,0.09815169]
["bitfinex","ETHUSD",1719470759323,2.91809145,3374.3,3373.6,2.96419]
["bitfinex","ETHUSD",1719470759480,2.4049,3374.3,3374.2,0.09815169]
["bitfinex","ETHUSD",1719470759688,3.67831439,3374.3,3373.6,2.96419]
["bitfinex","ETHUSD",1719470759876,0.51320374,3374.2,3373.6,2.96419]
["bitfinex","ETHUSD",1719470760106,0.51320374,3374.1,3373.6,2.96419]
["bitfinex","ETHUSD",1719470760311,0.51320374,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1719470760492,0.51320374,3373.9,3373.5,2.96427]
["bitfinex","ETHUSD",1719470760692,0.51320374,3373.8,3373.5,2.96427]
["bitfinex","ETHUSD",1719470761015,0.51320374,3373.7,3373.5,2.96427]
["bitfinex","ETHUSD",1719470761386,1.076,3374.2,3373.3,5.39453]
["bitfinex","ETHUSD",1719470761387,1.076,3374.2,3373.6,2.96416]
["bitfinex","ETHUSD",1719470761586,0.51318702,3374.1,3373.6,2.96416]
["bitfinex","ETHUSD",1719470761777,1.076,3374.2,3373.6,2.96416]
["bitfinex","ETHUSD",1719470761778,0.51318705,3374.0,3373.6,2.96416]
["bitfinex","ETHUSD",1719470761975,0.51318705,3373.9,3373.6,2.96416]
["bitfinex","ETHUSD",1719470762178,0.51318705,3373.8,3373.6,2.96416]
["bitfinex","ETHUSD",1719470762427,0.51321077,3373.7,3373.1,2.96457]
["bitfinex","ETHUSD",1719470762725,0.51322546,3373.6,3373.1,2.96457]
["bitfinex","ETHUSD",1719470762924,0.51326213,3373.7,3373.1,2.96457]
["bitfinex","ETHUSD",1719470763095,0.51326213,3373.6,3373.1,2.96457]
["bitfinex","ETHUSD",1719470763294,0.51326213,3373.5,3373.1,2.96457]
["bitfinex","ETHUSD",1719470763497,0.51326213,3373.7,3373.1,2.96457]
["bitfinex","ETHUSD",1719470763728,0.51326213,3373.7,3373.2,2.96452]
["bitfinex","ETHUSD",1719470764338,1.076,3374.1,3373.2,2.96453]
["bitfinex","ETHUSD",1719470764479,0.513209,3373.6,3373.4,2.96431]
["bitfinex","ETHUSD",1719470764678,1.076,3374.1,3373.4,2.96431]
["bitfinex","ETHUSD",1719470764917,0.51321335,3374.0,3373.4,2.96431]
["bitfinex","ETHUSD",1719470765123,0.51321335,3373.9,3373.4,2.96431]
["bitfinex","ETHUSD",1719470765295,0.51321335,3373.8,3373.4,2.96431]
["bitfinex","ETHUSD",1719470765492,0.51321335,3373.7,3373.5,3.02356368]
["bitfinex","ETHUSD",1719470765813,3.32045,3374.3,3373.6,2.96419]
["bitfinex","ETHUSD",1719470765814,3.3581,3374.3,3373.6,2.96419]
["bitfinex","ETHUSD",1719470766001,0.51319367,3374.2,3373.7,0.524379]
["bitfinex","ETHUSD",1719470766326,0.51319367,3374.1,3373.6,2.96419]
["bitfinex","ETHUSD",1719470766497,0.51319367,3374.2,3373.8,0.09510457]
["bitfinex","ETHUSD",1719470766820,0.51319367,3374.1,3373.6,2.96419]
["bitfinex","ETHUSD",1719470767129,0.51319367,3374.0,3373.6,2.96419]
["bitfinex","ETHUSD",1719470767295,0.51319367,3373.9,3373.7,0.09514992]
["bitfinex","ETHUSD",1719470767724,0.51319367,3373.8,3373.7,0.09514992]
["bitfinex","ETHUSD",1719470767899,0.51319367,3374.2,3373.7,0.09514992]
["bitfinex","ETHUSD",1719470768083,0.51319367,3374.1,3373.7,0.09514992]
["bitfinex","ETHUSD",1719470768283,0.51319367,3374.0,3373.7,0.09514992]
["bitfinex","ETHUSD",1719470768520,0.51319367,3373.9,3373.7,0.09514992]
["bitfinex","ETHUSD",1719470768688,0.51319367,3373.8,3373.7,0.09514992]
["bitfinex","ETHUSD",1719470770085,0.51319367,3373.8,3373.7,3.88957991]
["bitfinex","ETHUSD",1719470770320,7.42,3374.5,3374.0,2.96378]
["bitfinex","ETHUSD",1719470770525,0.51313952,3374.4,3373.9,2.4647]
["bitfinex","ETHUSD",1719470770725,2.96289,3375.1,3374.4,2.96342]
["bitfinex","ETHUSD",1719470770726,2.3253,3374.9,3374.4,2.96342]
["bitfinex","ETHUSD",1719470771033,1.076,3375.1,3374.4,5.27412]
["bitfinex","ETHUSD",1719470771349,0.51306779,3375.0,3374.5,0.09484004]
["bitfinex","ETHUSD",1719470771506,0.51306779,3374.9,3374.5,0.09484004]
["bitfinex","ETHUSD",1719470771717,1.145872,3375.1,3374.5,0.09484004]
["bitfinex","ETHUSD",1719470771718,0.51306779,3374.8,3374.5,0.09484004]
["bitfinex","ETHUSD",1719470772023,0.51306779,3374.7,3374.5,0.09484004]
["bitfinex","ETHUSD",1719470772187,0.51306578,3374.6,3374.5,0.09484004]
["bitfinex","ETHUSD",1719470772382,2.86076578,3374.6,3374.5,0.09484004]
["bitfinex","ETHUSD",1719470772726,2.86076578,3374.6,3374.5,0.09473449]
["bitfinex","ETHUSD",1719470772952,2.86076578,3374.6,3374.2,2.96359]
["bitfinex","ETHUSD",1719470773245,2.3752,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719470773535,6.04964519,3375.8,3374.9,2.96298]
["bitfinex","ETHUSD",1719470773536,2.3752,3375.5,3374.9,2.96298]
["bitfinex","ETHUSD",1719470773689,0.51299669,3375.4,3374.9,2.96298]
["bitfinex","ETHUSD",1719470774036,2.3752,3375.5,3375.0,0.09450791]
["bitfinex","ETHUSD",1719470774037,0.51299669,3375.3,3375.0,0.09450791]
["bitfinex","ETHUSD",1719470774184,2.3752,3375.5,3375.0,0.09450791]
["bitfinex","ETHUSD",1719470774185,0.51299669,3375.2,3375.0,0.09450791]
["bitfinex","ETHUSD",1719470774382,0.51299669,3375.1,3375.0,0.09450791]
["bitfinex","ETHUSD",1719470774583,0.51299669,3375.3,3375.0,0.09450791]
["bitfinex","ETHUSD",1719470774832,0.77939866,3375.3,3375.0,0.09450791]
["bitfinex","ETHUSD",1719470775008,0.51299669,3375.2,3375.0,0.09450791]
["bitfinex","ETHUSD",1719470775936,0.51299669,3375.2,3375.1,0.0944626]
["bitfinex","ETHUSD",1719470776133,0.51299669,3375.2,3374.7,2.96322]
["bitfinex","ETHUSD",1719470776331,0.51299669,3375.4,3375.1,0.0944626]
["bitfinex","ETHUSD",1719470776638,0.28881967,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719470776802,2.3752,3375.5,3375.2,0.09441729]
["bitfinex","ETHUSD",1719470777149,0.51301981,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1719470777324,0.51301981,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719470777535,0.51301981,3375.2,3374.8,2.96312]
["bitfinex","ETHUSD",1719470777835,2.3752,3375.5,3374.8,2.96312]
["bitfinex","ETHUSD",1719470778133,0.51300746,3375.4,3374.8,2.96312]
["bitfinex","ETHUSD",1719470778499,0.51300746,3375.3,3374.8,2.96312]
["bitfinex","ETHUSD",1719470778699,0.51300746,3375.4,3374.8,2.96312]
["bitfinex","ETHUSD",1719470779237,2.96286,3375.2,3374.3,5.33493]
["bitfinex","ETHUSD",1719470779407,0.51300746,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1719470779813,0.51300746,3375.1,3374.5,2.96333]
["bitfinex","ETHUSD",1719470779995,2.3752,3375.5,3374.8,2.96312]
["bitfinex","ETHUSD",1719470780201,0.51299076,3375.4,3374.8,2.96312]
["bitfinex","ETHUSD",1719470780443,2.3752,3375.5,3374.8,2.96312]
["bitfinex","ETHUSD",1719470780640,0.51300728,3375.3,3374.8,2.96312]
["bitfinex","ETHUSD",1719470780847,0.51300728,3375.2,3374.6,0.533473]
["bitfinex","ETHUSD",1719470781012,0.51300728,3375.4,3374.5,2.96338]
["bitfinex","ETHUSD",1719470781341,2.96298,3375.0,3374.1,2.96373]
["bitfinex","ETHUSD",1719470781543,2.96298,3375.0,3374.6,0.09453084]
["bitfinex","ETHUSD",1719470781699,0.51308645,3374.9,3374.1,2.96373]
["bitfinex","ETHUSD",1719470781897,0.51308645,3374.8,3374.7,0.09448552]
["bitfinex","ETHUSD",1719470782147,0.51308645,3374.8,3374.1,3.971545]
["bitfinex","ETHUSD",1719470782148,0.51308645,3374.8,3374.2,2.96365]
["bitfinex","ETHUSD",1719470782317,2.96298,3375.0,3374.7,0.09448552]
["bitfinex","ETHUSD",1719470782523,0.51307889,3374.9,3374.2,2.96365]
["bitfinex","ETHUSD",1719470782730,2.96284,3375.2,3374.8,0.09441206]
["bitfinex","ETHUSD",1719470782923,0.51307927,3375.1,3374.2,3.496965]
["bitfinex","ETHUSD",1719470783127,2.96289,3375.1,3374.9,0.09436675]
["bitfinex","ETHUSD",1719470783328,2.96332,3374.6,3373.8,2.964]
["bitfinex","ETHUSD",1719470783541,3.47655711,3374.5,3373.6,2.96417]
["bitfinex","ETHUSD",1719470783736,0.51308711,3374.4,3373.7,0.526407]
["bitfinex","ETHUSD",1719470783940,0.51308711,3374.4,3373.7,2.96409]
["bitfinex","ETHUSD",1719470784543,0.51308711,3374.4,3373.6,2.96417]
["bitfinex","ETHUSD",1719470784747,0.51308711,3374.5,3373.6,2.96417]
["bitfinex","ETHUSD",1719470784948,3.60748771,3374.4,3373.6,2.96417]
["bitfinex","ETHUSD",1719470785125,0.51308711,3374.3,3373.6,2.96417]
["bitfinex","ETHUSD",1719470785331,2.96352,3374.4,3373.6,2.96417]
["bitfinex","ETHUSD",1719470785517,0.51317271,3374.3,3373.6,2.96417]
["bitfinex","ETHUSD",1719470785737,0.51317271,3374.2,3373.6,2.96417]
["bitfinex","ETHUSD",1719470785930,2.96352,3374.4,3373.6,2.96417]
["bitfinex","ETHUSD",1719470786132,0.51317063,3374.3,3373.6,2.96417]
["bitfinex","ETHUSD",1719470786332,0.51317059,3374.2,3373.6,2.96417]
["bitfinex","ETHUSD",1719470786549,0.51320082,3374.1,3373.4,5.26426]
["bitfinex","ETHUSD",1719470786754,0.51320082,3374.0,3373.5,2.96428]
["bitfinex","ETHUSD",1719470787158,5.31016,3374.4,3373.5,2.96428]
["bitfinex","ETHUSD",1719470787451,0.51319597,3374.3,3373.5,2.96428]
["bitfinex","ETHUSD",1719470787614,0.51319597,3374.2,3373.5,2.96428]
["bitfinex","ETHUSD",1719470787819,0.51319597,3374.3,3373.5,2.96428]
["bitfinex","ETHUSD",1719470788054,6.137516,3374.4,3373.5,2.96428]
["bitfinex","ETHUSD",1719470788055,0.51319597,3374.2,3373.5,2.96428]
["bitfinex","ETHUSD",1719470788218,0.51319597,3374.1,3373.5,2.96428]
["bitfinex","ETHUSD",1719470788416,1.42328757,3374.3,3373.5,2.96428]
["bitfinex","ETHUSD",1719470788728,0.51319597,3374.2,3373.5,2.96428]
["bitfinex","ETHUSD",1719470788928,0.51319597,3374.1,3373.6,2.96411]
["bitfinex","ETHUSD",1719470789160,0.51319597,3374.3,3373.7,2.96409]
["bitfinex","ETHUSD",1719470789359,2.3466,3374.4,3373.7,2.96409]
["bitfinex","ETHUSD",1719470789531,2.3466,3374.4,3373.6,0.296428]
["bitfinex","ETHUSD",1719470789532,0.51316302,3374.2,3374.0,2.96375]
["bitfinex","ETHUSD",1719470789739,2.3876,3374.8,3374.0,2.96375]
["bitfinex","ETHUSD",1719470789936,0.51313055,3374.7,3374.0,2.96375]
["bitfinex","ETHUSD",1719470790254,0.51313055,3374.6,3374.0,2.96375]
["bitfinex","ETHUSD",1719470790461,0.51313055,3374.7,3374.0,2.96375]
["bitfinex","ETHUSD",1719470790623,0.51313055,3374.6,3374.0,2.96375]
["bitfinex","ETHUSD",1719470790824,0.51313055,3374.7,3373.8,5.24528]
["bitfinex","ETHUSD",1719470791192,0.51313884,3374.6,3373.8,5.24528]
["bitfinex","ETHUSD",1719470791321,0.51313884,3374.5,3373.8,5.24528]
["bitfinex","ETHUSD",1719470791519,0.7169203,3374.5,3373.6,3.260618]
["bitfinex","ETHUSD",1719470791732,0.51313884,3374.4,3373.6,2.96419]
["bitfinex","ETHUSD",1719470792268,2.96357,3374.3,3373.4,2.96434]
["bitfinex","ETHUSD",1719470792425,5.32664,3374.2,3373.3,2.96445]
["bitfinex","ETHUSD",1719470792619,0.51320754,3374.1,3373.3,2.96445]
["bitfinex","ETHUSD",1719470792818,0.51320754,3374.0,3373.3,2.96445]
["bitfinex","ETHUSD",1719470793023,3.47701754,3374.1,3373.2,2.9645]
["bitfinex","ETHUSD",1719470793284,0.51320754,3374.0,3373.2,2.9645]
["bitfinex","ETHUSD",1719470795648,3.792831,3374.1,3373.2,2.9645]
["bitfinex","ETHUSD",1719470795967,0.51322902,3374.0,3373.2,2.9645]
["bitfinex","ETHUSD",1719470796165,0.51322902,3373.9,3373.2,2.9645]
["bitfinex","ETHUSD",1719470796368,3.47708902,3374.0,3373.2,1.126372]
["bitfinex","ETHUSD",1719470796565,2.96408,3373.8,3373.3,0.08095979]
["bitfinex","ETHUSD",1719470796862,2.96408,3373.8,3372.9,2.96479]
["bitfinex","ETHUSD",1719470796863,2.90522902,3373.7,3372.9,2.96479]
["bitfinex","ETHUSD",1719470797074,0.51322902,3373.6,3372.9,2.96479]
["bitfinex","ETHUSD",1719470797272,0.51322902,3373.6,3373.0,0.07578696]
["bitfinex","ETHUSD",1719470797563,1.39655892,3373.6,3373.0,0.07578696]
["bitfinex","ETHUSD",1719470797763,3.47755902,3373.5,3373.0,0.07578696]
["bitfinex","ETHUSD",1719470798065,0.51322902,3373.4,3372.6,2.96506]
["bitfinex","ETHUSD",1719470798433,0.51322902,3373.4,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470798789,0.8833809,3373.4,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470799079,0.51333611,3373.3,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470799235,0.51333607,3373.2,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470799584,0.8833809,3373.4,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470799879,0.51332412,3373.3,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470800075,0.51332412,3373.2,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470800378,0.8833809,3373.4,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470800534,0.51334394,3373.3,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470800735,2.96433,3373.5,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470800936,0.51334369,3373.4,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470801177,0.51334365,3373.3,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470801329,0.51334365,3373.2,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470801535,0.51334365,3373.4,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470801735,0.51334222,3373.3,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470801935,3.796388,3373.5,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470802149,0.5133455,3373.4,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470802345,3.796388,3373.5,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470802548,0.51335272,3373.4,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470802771,3.796388,3373.5,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470802772,0.51335272,3373.3,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470803071,2.96433,3373.5,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470803245,0.51335819,3373.4,3372.7,0.07341783]
["bitfinex","ETHUSD",1719470803449,0.51335819,3373.3,3372.7,3.03839783]
["bitfinex","ETHUSD",1719470803650,1.277603,3373.6,3372.8,2.96488]
["bitfinex","ETHUSD",1719470803857,0.51331224,3373.5,3372.9,0.06648726]
["bitfinex","ETHUSD",1719470804065,5.35616,3373.7,3372.9,0.06648726]
["bitfinex","ETHUSD",1719470804279,0.51331063,3373.6,3372.9,0.06648726]
["bitfinex","ETHUSD",1719470804483,0.51331063,3373.5,3372.9,0.06648726]
["bitfinex","ETHUSD",1719470804645,0.51331063,3373.6,3372.9,0.06648726]
["bitfinex","ETHUSD",1719470805274,5.34644,3374.0,3373.0,0.05928545]
["bitfinex","ETHUSD",1719470805575,0.51327174,3373.8,3373.1,3.03100653]
["bitfinex","ETHUSD",1719470805774,0.51327174,3373.7,3373.1,3.03100653]
["bitfinex","ETHUSD",1719470805958,6.181084,3374.0,3373.1,3.03100653]
["bitfinex","ETHUSD",1719470806164,0.51326428,3373.9,3373.1,3.03100653]
["bitfinex","ETHUSD",1719470806366,0.51326428,3373.8,3373.1,3.03100653]
["bitfinex","ETHUSD",1719470806568,0.51326428,3373.7,3373.1,3.87960718]
["bitfinex","ETHUSD",1719470806749,5.34644,3374.0,3373.1,3.03100653]
["bitfinex","ETHUSD",1719470806955,0.51326103,3373.9,3373.1,3.03100653]
["bitfinex","ETHUSD",1719470807287,3.47734103,3373.8,3373.1,0.06639653]
["bitfinex","ETHUSD",1719470807491,1.39563913,3373.7,3373.1,0.06639653]
["bitfinex","ETHUSD",1719470807697,1.39563913,3373.7,3372.9,2.9648]
["bitfinex","ETHUSD",1719470807840,0.51326103,3373.6,3372.9,2.9648]
["bitfinex","ETHUSD",1719470808042,0.51326103,3373.6,3373.0,0.06442684]
["bitfinex","ETHUSD",1719470808287,0.51332016,3373.5,3373.0,0.06442684]
["bitfinex","ETHUSD",1719470808465,0.8823781,3373.7,3373.0,0.06442684]
["bitfinex","ETHUSD",1719470808466,0.51332016,3373.4,3373.0,0.06442684]
["bitfinex","ETHUSD",1719470808669,0.51332016,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719470808670,0.8823781,3373.7,3372.9,2.9648]
["bitfinex","ETHUSD",1719470808867,0.5133292,3373.6,3372.9,3.788496]
["bitfinex","ETHUSD",1719470809071,0.5133292,3373.5,3373.0,0.06442684]
["bitfinex","ETHUSD",1719470809283,0.5133292,3373.4,3373.0,0.06442684]
["bitfinex","ETHUSD",1719470809482,0.5133292,3373.3,3372.7,2.96496]
["bitfinex","ETHUSD",1719470809782,2.96412,3373.7,3372.8,3.492096]
["bitfinex","ETHUSD",1719470809957,0.51333197,3373.6,3372.9,0.5799296]
["bitfinex","ETHUSD",1719470810145,0.51333197,3373.5,3372.8,3.02939757]
["bitfinex","ETHUSD",1719470810349,0.51333197,3373.4,3373.0,0.06442684]
["bitfinex","ETHUSD",1719470810688,0.51331204,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1719470810983,0.51331204,3373.2,3372.8,3.788601]
["bitfinex","ETHUSD",1719470811194,2.96412,3373.7,3372.9,0.0644722]
["bitfinex","ETHUSD",1719470811195,0.51331204,3373.6,3372.9,0.0644722]
["bitfinex","ETHUSD",1719470811480,2.96412,3373.7,3372.9,0.0644722]
["bitfinex","ETHUSD",1719470811481,0.51333309,3373.5,3372.9,0.0644722]
["bitfinex","ETHUSD",1719470811681,0.51333309,3373.4,3372.9,0.0644722]
["bitfinex","ETHUSD",1719470811886,2.99393309,3373.4,3372.9,0.0644722]
["bitfinex","ETHUSD",1719470812087,0.51333309,3373.3,3372.6,5.27223]
["bitfinex","ETHUSD",1719470812456,0.51333309,3373.3,3372.7,0.06456294]
["bitfinex","ETHUSD",1719470814705,0.51334407,3373.2,3372.7,0.06456294]
["bitfinex","ETHUSD",1719470814994,0.51334407,3373.1,3372.7,0.06456294]
["bitfinex","ETHUSD",1719470815292,2.96424,3373.6,3372.7,4.03784623]
["bitfinex","ETHUSD",1719470815449,0.51332674,3373.5,3372.8,0.63450462]
["bitfinex","ETHUSD",1719470815782,0.51332674,3373.5,3372.7,4.03784623]
["bitfinex","ETHUSD",1719470815783,0.51332674,3373.4,3372.9,0.06053218]
["bitfinex","ETHUSD",1719470815991,0.51332674,3373.3,3372.9,0.06053218]
["bitfinex","ETHUSD",1719470816197,0.51332674,3373.2,3372.7,3.97328329]
["bitfinex","ETHUSD",1719470816491,2.96406,3373.8,3372.8,3.558762]
["bitfinex","ETHUSD",1719470816691,0.51330458,3373.7,3372.9,0.06053218]
["bitfinex","ETHUSD",1719470816864,0.51330458,3373.6,3372.9,0.06053218]
["bitfinex","ETHUSD",1719470817063,0.51330458,3373.5,3372.9,0.06053218]
["bitfinex","ETHUSD",1719470817266,0.51330458,3373.4,3372.9,0.06053218]
["bitfinex","ETHUSD",1719470817481,0.51330458,3373.7,3372.9,0.06053218]
["bitfinex","ETHUSD",1719470817987,0.51330309,3373.6,3372.9,0.06053218]
["bitfinex","ETHUSD",1719470818204,2.96411,3373.7,3372.9,0.06053218]
["bitfinex","ETHUSD",1719470818368,0.51330464,3373.5,3372.9,0.06053218]
["bitfinex","ETHUSD",1719470818571,0.51330464,3373.4,3372.9,0.06053218]
["bitfinex","ETHUSD",1719470818873,7.42,3374.1,3372.9,0.06053218]
["bitfinex","ETHUSD",1719470818874,7.42,3374.1,3373.2,2.96453]
["bitfinex","ETHUSD",1719470819090,5.34903,3374.2,3373.2,2.96453]
["bitfinex","ETHUSD",1719470819091,0.51325355,3374.0,3373.2,2.96453]
["bitfinex","ETHUSD",1719470819394,5.34903,3374.2,3373.3,0.06037354]
["bitfinex","ETHUSD",1719470819395,0.51325396,3373.9,3373.3,0.06037354]
["bitfinex","ETHUSD",1719470819563,0.51325396,3373.8,3373.3,0.06037354]
["bitfinex","ETHUSD",1719470819956,0.51325396,3374.0,3373.3,0.06037354]
["bitfinex","ETHUSD",1719470820696,2.9641,3373.7,3373.3,0.06037354]
["bitfinex","ETHUSD",1719470820986,0.51329722,3373.6,3373.0,2.2831]
["bitfinex","ETHUSD",1719470821163,0.51329722,3373.5,3373.4,0.06032819]
["bitfinex","ETHUSD",1719470821365,0.51329722,3373.7,3373.0,2.2831]
["bitfinex","ETHUSD",1719470821775,0.51329722,3373.7,3373.1,0.06046426]
["bitfinex","ETHUSD",1719470821990,1.45370134,3373.7,3373.1,0.06046426]
["bitfinex","ETHUSD",1719470822291,0.51329722,3373.6,3373.1,0.06046426]
["bitfinex","ETHUSD",1719470823352,3.90451412,3373.7,3373.1,0.06046426]
["bitfinex","ETHUSD",1719470823716,0.5133435,3373.6,3372.7,5.43633]
["bitfinex","ETHUSD",1719470823986,1.20008431,3373.6,3373.2,0.0604189]
["bitfinex","ETHUSD",1719470824187,0.5133435,3373.5,3372.8,2.96487]
["bitfinex","ETHUSD",1719470824402,0.5133435,3373.4,3373.3,0.06037354]
["bitfinex","ETHUSD",1719470824568,3.4775335,3373.6,3372.8,2.96487]
["bitfinex","ETHUSD",1719470824768,0.5133435,3373.5,3373.3,0.06037354]
["bitfinex","ETHUSD",1719470824968,0.5133435,3373.5,3372.8,2.96487]
["bitfinex","ETHUSD",1719470825183,0.5133435,3373.5,3373.4,0.06032819]
["bitfinex","ETHUSD",1719470825371,0.5133435,3373.5,3372.8,2.96487]
["bitfinex","ETHUSD",1719470825565,0.5133435,3373.5,3373.4,0.06032819]
["bitfinex","ETHUSD",1719470825897,0.5133435,3373.5,3372.7,6.158114]
["bitfinex","ETHUSD",1719470826203,0.5133435,3373.5,3372.8,0.06060036]
["bitfinex","ETHUSD",1719470826566,0.51334271,3373.4,3372.8,0.06060036]
["bitfinex","ETHUSD",1719470826907,2.96419,3373.6,3372.8,0.06060036]
["bitfinex","ETHUSD",1719470827066,0.51334408,3373.3,3372.8,0.9789868]
["bitfinex","ETHUSD",1719470827271,0.51334408,3373.2,3372.8,0.9789868]
["bitfinex","ETHUSD",1719470827478,2.96419,3373.6,3372.8,0.9789868]
["bitfinex","ETHUSD",1719470827479,0.51334408,3373.5,3372.8,0.9789868]
["bitfinex","ETHUSD",1719470827685,0.51334408,3373.4,3372.8,0.9789868]
["bitfinex","ETHUSD",1719470827883,0.51334408,3373.5,3372.8,0.9789868]
["bitfinex","ETHUSD",1719470828101,0.51334408,3373.4,3372.8,0.9789868]
["bitfinex","ETHUSD",1719470828280,0.51334408,3373.5,3372.8,0.9789868]
["bitfinex","ETHUSD",1719470828457,0.51334408,3373.4,3372.8,0.9789868]
["bitfinex","ETHUSD",1719470828657,0.51334408,3373.5,3372.8,0.9789868]
["bitfinex","ETHUSD",1719470828901,0.51334937,3373.4,3372.8,0.9789868]
["bitfinex","ETHUSD",1719470829199,0.51334937,3373.3,3372.8,0.9789868]
["bitfinex","ETHUSD",1719470829351,0.51334937,3373.5,3372.8,0.9789868]
["bitfinex","ETHUSD",1719470829557,0.51334937,3373.5,3372.9,0.71371008]
["bitfinex","ETHUSD",1719470829756,0.51332709,3373.4,3372.9,0.77426507]
["bitfinex","ETHUSD",1719470830006,0.51332709,3373.3,3372.9,0.06055499]
["bitfinex","ETHUSD",1719470830300,0.51332709,3373.2,3372.9,0.06055499]
["bitfinex","ETHUSD",1719470830509,0.51332709,3373.1,3372.9,0.06055499]
["bitfinex","ETHUSD",1719470830795,2.48529564,3373.8,3372.9,0.06055499]
["bitfinex","ETHUSD",1719470830796,0.51332709,3373.0,3372.9,0.06055499]
["bitfinex","ETHUSD",1719470830955,0.46479768,3373.2,3372.9,0.06055499]
["bitfinex","ETHUSD",1719470831155,0.51332709,3373.1,3372.9,0.06055499]
["bitfinex","ETHUSD",1719470831597,2.96471,3373.0,3372.9,0.06055499]
["bitfinex","ETHUSD",1719470831807,1.13728057,3373.0,3372.4,2.369]
["bitfinex","ETHUSD",1719470831958,0.51332709,3372.9,3372.4,2.369]
["bitfinex","ETHUSD",1719470832159,0.51332709,3372.8,3372.4,2.369]
["bitfinex","ETHUSD",1719470832503,0.51332709,3372.7,3372.4,2.369]
["bitfinex","ETHUSD",1719470832659,0.51332709,3373.0,3372.4,2.369]
["bitfinex","ETHUSD",1719470832850,0.51339881,3372.9,3372.4,2.369]
["bitfinex","ETHUSD",1719470833059,0.51339881,3372.8,3372.4,2.369]
["bitfinex","ETHUSD",1719470833301,0.51339881,3373.0,3372.4,2.369]
["bitfinex","ETHUSD",1719470833481,0.51339881,3372.9,3372.4,2.369]
["bitfinex","ETHUSD",1719470833670,2.96463,3373.1,3372.4,2.369]
["bitfinex","ETHUSD",1719470833671,0.51339881,3373.0,3372.4,2.369]
["bitfinex","ETHUSD",1719470833871,0.51339881,3372.9,3372.4,2.369]
["bitfinex","ETHUSD",1719470834158,0.51339881,3372.8,3372.4,2.369]
["bitfinex","ETHUSD",1719470834361,0.51339881,3372.7,3372.4,2.369]
["bitfinex","ETHUSD",1719470834597,2.96463,3373.1,3372.4,2.369]
["bitfinex","ETHUSD",1719470834598,0.51339881,3372.6,3372.4,2.369]
["bitfinex","ETHUSD",1719470834805,0.51339881,3372.5,3372.4,2.369]
["bitfinex","ETHUSD",1719470836120,0.51338756,3372.5,3372.4,2.369]
["bitfinex","ETHUSD",1719470836463,0.51338672,3372.5,3372.4,2.369]
["bitfinex","ETHUSD",1719470836709,0.51338672,3372.5,3372.4,6.164222]
["bitfinex","ETHUSD",1719470836868,0.51338672,3372.5,3372.4,8.29948]
["bitfinex","ETHUSD",1719470837064,7.88479768,3373.2,3372.5,2.96509]
["bitfinex","ETHUSD",1719470837323,0.51337192,3373.1,3372.5,2.96509]
["bitfinex","ETHUSD",1719470837490,0.51337192,3373.0,3372.5,2.96509]
["bitfinex","ETHUSD",1719470837689,0.51337192,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1719470837906,0.51337192,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1719470838674,0.51337192,3373.1,3372.4,5.33424]
["bitfinex","ETHUSD",1719470839112,7.88479768,3373.2,3372.5,2.96513]
["bitfinex","ETHUSD",1719470839310,0.51339827,3373.0,3372.5,2.96513]
["bitfinex","ETHUSD",1719470839615,0.51339827,3372.9,3372.5,2.96513]
["bitfinex","ETHUSD",1719470839773,0.51339827,3372.8,3372.5,2.96513]
["bitfinex","ETHUSD",1719470839969,0.51339827,3372.7,3372.5,2.96513]
["bitfinex","ETHUSD",1719470840311,0.51339827,3372.6,3372.5,2.96513]
["bitfinex","ETHUSD",1719470841321,7.88479768,3373.2,3372.5,3.795075]
["bitfinex","ETHUSD",1719470841521,0.51334587,3373.1,3372.8,2.3104]
["bitfinex","ETHUSD",1719470841722,0.51334587,3373.0,3372.8,2.3104]
["bitfinex","ETHUSD",1719470841908,7.88479768,3373.2,3372.9,0.06055147]
["bitfinex","ETHUSD",1719470842112,0.51333692,3373.1,3372.9,0.06055147]
["bitfinex","ETHUSD",1719470842421,0.51334269,3373.0,3372.9,0.06055147]
["bitfinex","ETHUSD",1719470843998,0.51334269,3373.0,3372.7,2.96498]
["bitfinex","ETHUSD",1719470844226,1.30032644,3373.1,3372.7,2.96498]
["bitfinex","ETHUSD",1719470844227,0.51334269,3372.9,3372.7,2.96498]
["bitfinex","ETHUSD",1719470844394,0.51334269,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1719470844596,0.51334269,3373.1,3372.7,2.96498]
["bitfinex","ETHUSD",1719470844932,0.51334269,3373.0,3372.7,2.96498]
["bitfinex","ETHUSD",1719470845105,0.51334269,3372.9,3372.7,2.96498]
["bitfinex","ETHUSD",1719470845309,0.51334269,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1719470845628,7.88479768,3373.2,3372.7,2.96498]
["bitfinex","ETHUSD",1719470846607,0.51333904,3373.1,3372.7,2.96498]
["bitfinex","ETHUSD",1719470849230,0.51333904,3373.1,3372.6,2.3458]
["bitfinex","ETHUSD",1719470849531,0.46479768,3373.2,3372.6,2.3458]
["bitfinex","ETHUSD",1719470849532,0.51333904,3373.0,3372.6,2.3458]
["bitfinex","ETHUSD",1719470849734,0.51333904,3373.0,3372.6,2.96506]
["bitfinex","ETHUSD",1719470849904,0.51333904,3373.0,3372.3,2.3053]
["bitfinex","ETHUSD",1719470850342,0.51333904,3373.0,3372.3,2.832378]
["bitfinex","ETHUSD",1719470850653,0.51333904,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719470850812,1.81354665,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719470851145,1.30020761,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719470851505,1.30020761,3373.0,3372.3,5.27062]
["bitfinex","ETHUSD",1719470852544,1.30020761,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1719470856348,1.30020761,3373.0,3372.5,0.05887662]
["bitfinex","ETHUSD",1719470857162,2.4862,3373.1,3372.5,0.05887662]
["bitfinex","ETHUSD",1719470857375,1.29767996,3373.0,3372.5,0.05887662]
["bitfinex","ETHUSD",1719470858538,1.29767996,3373.0,3372.1,2.96549]
["bitfinex","ETHUSD",1719470858744,1.29767996,3373.0,3372.0,2.96558]
["bitfinex","ETHUSD",1719470858948,1.29767996,3373.0,3372.1,0.05905815]
["bitfinex","ETHUSD",1719470859167,2.374622,3373.0,3372.1,0.05905815]
["bitfinex","ETHUSD",1719470859462,2.4577,3372.9,3372.1,0.05905815]
["bitfinex","ETHUSD",1719470859662,1.29767996,3372.8,3372.1,0.05905815]
["bitfinex","ETHUSD",1719470860369,1.29767996,3372.8,3372.2,2.9654]
["bitfinex","ETHUSD",1719470860669,1.29767996,3372.8,3372.2,3.02441277]
["bitfinex","ETHUSD",1719470864087,1.29767996,3372.8,3372.2,0.05901277]
["bitfinex","ETHUSD",1719470864682,1.29767996,3372.8,3372.3,0.05896738]
["bitfinex","ETHUSD",1719470865188,0.51344899,3372.7,3372.4,0.058922]
["bitfinex","ETHUSD",1719470865349,0.51344899,3372.6,3372.4,0.058922]
["bitfinex","ETHUSD",1719470865678,1.29767996,3372.8,3372.5,0.05887662]
["bitfinex","ETHUSD",1719470865897,0.51344942,3372.7,3372.5,0.05887662]
["bitfinex","ETHUSD",1719470866190,0.51344944,3372.6,3372.1,2.96549]
["bitfinex","ETHUSD",1719470866490,2.4577,3372.9,3372.1,3.785685]
["bitfinex","ETHUSD",1719470866491,0.51344944,3372.5,3372.1,3.785685]
["bitfinex","ETHUSD",1719470866784,0.51344944,3372.7,3372.1,2.96549]
["bitfinex","ETHUSD",1719470866938,0.51344944,3372.6,3372.1,2.96549]
["bitfinex","ETHUSD",1719470867134,0.51344944,3372.5,3372.1,2.96549]
["bitfinex","ETHUSD",1719470867354,0.51344944,3372.4,3372.1,2.96549]
["bitfinex","ETHUSD",1719470867550,0.51344944,3372.3,3372.1,2.96549]
["bitfinex","ETHUSD",1719470867798,0.51344944,3372.2,3372.1,3.893485]
["bitfinex","ETHUSD",1719470868089,0.51344313,3372.2,3372.1,2.96549]
["bitfinex","ETHUSD",1719470868392,0.51344313,3372.2,3371.8,2.2707]
["bitfinex","ETHUSD",1719470868569,0.51344313,3372.1,3371.5,5.3617364]
["bitfinex","ETHUSD",1719470868737,1.078,3372.3,3371.5,5.3617364]
["bitfinex","ETHUSD",1719470868738,0.51344313,3372.2,3371.5,5.3617364]
["bitfinex","ETHUSD",1719470869138,2.2558,3372.1,3371.5,0.0340464]
["bitfinex","ETHUSD",1719470869349,2.80989406,3372.0,3371.5,0.0340464]
["bitfinex","ETHUSD",1719470869590,0.51344313,3371.9,3371.5,0.0340464]
["bitfinex","ETHUSD",1719470869884,1.078,3371.8,3371.5,0.0340464]
["bitfinex","ETHUSD",1719470870049,0.51344313,3371.7,3371.5,0.0340464]
["bitfinex","ETHUSD",1719470871036,1.078,3372.0,3371.5,0.0340464]
["bitfinex","ETHUSD",1719470871240,0.51356049,3371.9,3371.5,0.0340464]
["bitfinex","ETHUSD",1719470871535,0.51356049,3371.9,3371.6,0.05558746]
["bitfinex","ETHUSD",1719470871740,0.51356049,3372.0,3371.6,0.05558746]
["bitfinex","ETHUSD",1719470871973,0.51356049,3371.9,3371.6,0.05558746]
["bitfinex","ETHUSD",1719470872291,0.51356049,3371.8,3371.6,0.05558746]
["bitfinex","ETHUSD",1719470872440,0.51356049,3371.7,3371.6,0.05558746]
["bitfinex","ETHUSD",1719470873991,1.078,3371.8,3371.6,0.05558746]
["bitfinex","ETHUSD",1719470874148,0.51359233,3371.7,3371.6,0.05558746]
["bitfinex","ETHUSD",1719470874354,2.3397,3371.1,3369.5,10.40088996]
["bitfinex","ETHUSD",1719470874548,2.3397,3371.1,3369.5,2.3791]
["bitfinex","ETHUSD",1719470874549,2.96675,3370.7,3369.5,2.3791]
["bitfinex","ETHUSD",1719470874752,1.93221756,3371.0,3369.9,1.078]
["bitfinex","ETHUSD",1719470875053,2.3397,3371.1,3370.1,4.04523]
["bitfinex","ETHUSD",1719470875054,0.51374838,3370.9,3370.1,4.04523]
["bitfinex","ETHUSD",1719470875371,0.51374838,3370.8,3370.2,0.41045688]
["bitfinex","ETHUSD",1719470875539,1.078,3370.9,3370.1,2.96723]
["bitfinex","ETHUSD",1719470875540,0.51372879,3370.7,3370.1,2.96723]
["bitfinex","ETHUSD",1719470875738,0.51372879,3370.6,3369.9,2.96737]
["bitfinex","ETHUSD",1719470875967,0.51372879,3370.8,3370.0,0.404537]
["bitfinex","ETHUSD",1719470876144,2.67129705,3370.7,3370.1,2.96725]
["bitfinex","ETHUSD",1719470876343,2.3397,3371.1,3370.3,2.96705]
["bitfinex","ETHUSD",1719470876546,2.67128238,3371.0,3370.4,0.05933504]
["bitfinex","ETHUSD",1719470876867,2.3818,3371.4,3370.4,3.32893393]
["bitfinex","ETHUSD",1719470876868,2.15759162,3370.9,3370.4,3.32893393]
["bitfinex","ETHUSD",1719470877060,1.078,3371.3,3370.4,2.96696]
["bitfinex","ETHUSD",1719470877379,1.078,3371.1,3370.3,2.96709]
["bitfinex","ETHUSD",1719470877550,2.15737667,3371.0,3370.3,2.96709]
["bitfinex","ETHUSD",1719470877739,2.15737667,3371.0,3370.7,2.96673]
["bitfinex","ETHUSD",1719470877941,2.3818,3371.4,3370.7,2.96673]
["bitfinex","ETHUSD",1719470878144,2.67090864,3371.3,3370.7,2.96673]
["bitfinex","ETHUSD",1719470878472,2.15727239,3371.2,3370.8,2.96665]
["bitfinex","ETHUSD",1719470878672,1.078,3371.4,3370.8,2.96665]
["bitfinex","ETHUSD",1719470878970,2.67089252,3371.3,3370.8,2.96665]
["bitfinex","ETHUSD",1719470879169,1.078,3371.4,3370.8,2.96665]
["bitfinex","ETHUSD",1719470879371,2.15721553,3371.3,3370.8,2.96665]
["bitfinex","ETHUSD",1719470879541,8.498,3371.8,3370.9,3.02581517]
["bitfinex","ETHUSD",1719470879742,2.96572,3371.9,3370.9,5.34501517]
["bitfinex","ETHUSD",1719470879743,2.67073878,3371.7,3370.9,5.34501517]
["bitfinex","ETHUSD",1719470879976,2.67073878,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1719470879977,2.15713793,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1719470880343,1.078,3371.8,3371.0,2.96647]
["bitfinex","ETHUSD",1719470880569,3.31970954,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1719470880779,1.078,3371.8,3371.0,2.96647]
["bitfinex","ETHUSD",1719470880780,2.15708151,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1719470880944,1.078,3371.8,3370.9,2.3192]
["bitfinex","ETHUSD",1719470881144,1.078,3371.6,3370.9,2.3192]
["bitfinex","ETHUSD",1719470881386,2.67063346,3371.5,3370.9,2.3192]
["bitfinex","ETHUSD",1719470881625,2.1571896,3371.4,3370.9,2.3192]
["bitfinex","ETHUSD",1719470881806,1.078,3371.6,3370.9,2.3192]
["bitfinex","ETHUSD",1719470881971,2.67078781,3371.5,3371.0,0.04216069]
["bitfinex","ETHUSD",1719470882287,1.078,3371.6,3371.0,0.04216069]
["bitfinex","ETHUSD",1719470882504,1.078,3371.6,3370.8,2.96662]
["bitfinex","ETHUSD",1719470882676,1.82037496,3371.5,3371.1,0.04211528]
["bitfinex","ETHUSD",1719470882880,1.078,3371.6,3370.8,2.96662]
["bitfinex","ETHUSD",1719470883163,0.51361888,3371.5,3370.8,3.897955]
["bitfinex","ETHUSD",1719470883477,1.078,3371.6,3370.9,0.04220611]
["bitfinex","ETHUSD",1719470883686,0.51361756,3371.5,3370.9,0.04220611]
["bitfinex","ETHUSD",1719470883990,1.56898876,3371.5,3370.9,0.04220611]
["bitfinex","ETHUSD",1719470884191,1.078,3371.6,3370.9,0.04220611]
["bitfinex","ETHUSD",1719470884375,1.078,3371.6,3370.5,1.078]
["bitfinex","ETHUSD",1719470884776,1.078,3371.6,3370.6,0.04227593]
["bitfinex","ETHUSD",1719470885378,1.078,3371.6,3370.9,2.96654]
["bitfinex","ETHUSD",1719470885575,1.078,3371.6,3371.0,3.00856424]
["bitfinex","ETHUSD",1719470885877,2.4466,3372.0,3371.1,2.96637]
["bitfinex","ETHUSD",1719470886088,1.82082382,3371.9,3371.1,1.12004882]
["bitfinex","ETHUSD",1719470886296,0.51357734,3371.8,3371.1,1.12004882]
["bitfinex","ETHUSD",1719470886479,3.095602,3372.0,3371.1,1.12004882]
["bitfinex","ETHUSD",1719470886668,1.82087027,3371.9,3371.1,1.12004882]
["bitfinex","ETHUSD",1719470886873,0.51355652,3371.8,3371.1,1.12004882]
["bitfinex","ETHUSD",1719470887179,0.649002,3372.0,3371.2,0.05932122]
["bitfinex","ETHUSD",1719470887373,1.078,3372.1,3371.3,0.04203667]
["bitfinex","ETHUSD",1719470887575,1.078,3371.4,3371.3,0.04203667]
["bitfinex","ETHUSD",1719470887768,0.51352388,3371.4,3371.0,2.96646]
["bitfinex","ETHUSD",1719470887968,2.4982,3372.0,3371.2,2.96629]
["bitfinex","ETHUSD",1719470888204,1.82095292,3371.9,3371.3,0.04203667]
["bitfinex","ETHUSD",1719470888409,1.82095292,3371.8,3371.3,2.96614]
["bitfinex","ETHUSD",1719470888723,1.078,3372.0,3371.3,2.96614]
["bitfinex","ETHUSD",1719470888724,1.078,3372.0,3371.4,0.04199126]
["bitfinex","ETHUSD",1719470888874,0.51354042,3371.9,3371.4,0.04199126]
["bitfinex","ETHUSD",1719470889177,1.078,3371.5,3371.4,0.04199126]
["bitfinex","ETHUSD",1719470889372,1.59159007,3371.5,3371.0,2.96646]
["bitfinex","ETHUSD",1719470889565,1.078,3371.6,3371.0,2.96646]
["bitfinex","ETHUSD",1719470889798,1.078,3371.6,3371.1,3.00846749]
["bitfinex","ETHUSD",1719470890000,0.51358463,3371.5,3371.1,3.00846749]
["bitfinex","ETHUSD",1719470890209,1.078,3371.6,3371.1,3.00846749]
["bitfinex","ETHUSD",1719470890374,1.078,3371.8,3371.2,2.96623]
["bitfinex","ETHUSD",1719470890568,0.51357646,3371.7,3371.3,2.96619]
["bitfinex","ETHUSD",1719470890798,1.7118532,3371.9,3371.3,3.00822667]
["bitfinex","ETHUSD",1719470890998,0.51354668,3371.8,3371.3,3.00822667]
["bitfinex","ETHUSD",1719470891310,0.51354668,3371.7,3371.3,3.00822667]
["bitfinex","ETHUSD",1719470891515,0.4650343,3371.8,3371.3,3.00822667]
["bitfinex","ETHUSD",1719470892276,0.51353992,3371.7,3371.4,2.9661]
["bitfinex","ETHUSD",1719470892474,0.4650343,3371.8,3371.4,3.00809126]
["bitfinex","ETHUSD",1719470892727,0.4650343,3371.8,3371.4,0.04199126]
["bitfinex","ETHUSD",1719470894413,0.4650343,3371.8,3371.6,2.96594]
["bitfinex","ETHUSD",1719470894780,0.4650343,3371.8,3371.7,0.04185505]
["bitfinex","ETHUSD",1719470896524,0.97854598,3371.8,3371.7,0.04185505]
["bitfinex","ETHUSD",1719470897237,0.97854598,3371.8,3371.2,2.9663]
["bitfinex","ETHUSD",1719470897238,1.18420058,3371.8,3371.2,2.9663]
["bitfinex","ETHUSD",1719470897542,0.51351168,3371.7,3371.3,2.9662]
["bitfinex","ETHUSD",1719470898509,0.51354302,3371.6,3371.3,2.9662]
["bitfinex","ETHUSD",1719470898710,0.4650343,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1719470898906,0.51353558,3371.7,3371.3,2.9662]
["bitfinex","ETHUSD",1719470899153,0.4650343,3371.8,3371.6,2.96588]
["bitfinex","ETHUSD",1719470899988,2.4982,3372.3,3371.6,2.96588]
["bitfinex","ETHUSD",1719470900219,2.28614872,3372.2,3371.7,2.96586]
["bitfinex","ETHUSD",1719470900430,1.82115901,3372.1,3371.7,2.96586]
["bitfinex","ETHUSD",1719470900636,0.51348785,3372.0,3371.7,2.96586]
["bitfinex","ETHUSD",1719470900845,0.51348785,3372.1,3371.7,2.96586]
["bitfinex","ETHUSD",1719470901013,0.46498971,3372.2,3371.7,2.96586]
["bitfinex","ETHUSD",1719470901014,0.51348785,3372.0,3371.7,2.96586]
["bitfinex","ETHUSD",1719470901217,0.51348785,3371.9,3371.7,2.96586]
["bitfinex","ETHUSD",1719470901455,0.51348785,3372.1,3371.8,0.04040638]
["bitfinex","ETHUSD",1719470901697,1.82149045,3372.0,3371.7,2.96586]
["bitfinex","ETHUSD",1719470901811,0.46498971,3372.2,3371.9,0.04036099]
["bitfinex","ETHUSD",1719470902010,1.30800281,3372.1,3371.7,2.96586]
["bitfinex","ETHUSD",1719470902313,2.38600281,3372.1,3372.0,0.0403156]
["bitfinex","ETHUSD",1719470902543,2.38600281,3372.1,3371.3,2.96618]
["bitfinex","ETHUSD",1719470902544,3.84561364,3372.1,3371.3,2.96618]
["bitfinex","ETHUSD",1719470902747,1.078,3371.9,3371.3,2.96618]
["bitfinex","ETHUSD",1719470902990,1.82154849,3371.8,3371.4,0.04058799]
["bitfinex","ETHUSD",1719470903248,1.8216258,3371.7,3371.4,0.04058799]
["bitfinex","ETHUSD",1719470903404,0.51354568,3371.7,3371.4,0.04058799]
["bitfinex","ETHUSD",1719470903610,2.68910868,3372.2,3371.5,2.96603]
["bitfinex","ETHUSD",1719470903854,2.63660713,3372.1,3371.5,3.00657259]
["bitfinex","ETHUSD",1719470904065,1.82135126,3372.0,3371.5,3.00657259]
["bitfinex","ETHUSD",1719470904364,1.82135126,3371.9,3371.5,0.04054259]
["bitfinex","ETHUSD",1719470904646,1.82135126,3371.9,3371.3,2.9662]
["bitfinex","ETHUSD",1719470904647,1.30783222,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1719470904824,1.82139367,3371.8,3371.6,0.04049718]
["bitfinex","ETHUSD",1719470905137,1.82139367,3371.7,3371.3,2.9662]
["bitfinex","ETHUSD",1719470905329,0.51356145,3371.6,3371.3,2.9662]
["bitfinex","ETHUSD",1719470905525,0.51356145,3371.5,3371.3,2.9662]
["bitfinex","ETHUSD",1719470905732,0.51356145,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719470906039,0.51355541,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719470907437,0.46498971,3372.2,3371.8,2.96575]
["bitfinex","ETHUSD",1719470907625,0.46498971,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719470907826,3.35831471,3372.8,3372.1,2.96551]
["bitfinex","ETHUSD",1719470908012,1.82125668,3372.7,3372.1,2.96551]
["bitfinex","ETHUSD",1719470908213,0.51346999,3372.6,3372.1,2.96551]
["bitfinex","ETHUSD",1719470908428,0.51346999,3372.5,3371.6,2.3914]
["bitfinex","ETHUSD",1719470908630,1.82125668,3372.4,3372.3,2.96526]
["bitfinex","ETHUSD",1719470910040,2.3889,3373.2,3372.6,2.96505]
["bitfinex","ETHUSD",1719470910243,2.06026279,3373.1,3372.6,2.96505]
["bitfinex","ETHUSD",1719470910540,1.82137279,3373.0,3372.6,2.96505]
["bitfinex","ETHUSD",1719470910746,1.82137279,3372.9,3372.3,2.96526]
["bitfinex","ETHUSD",1719470910939,1.82142638,3372.8,3372.3,2.96526]
["bitfinex","ETHUSD",1719470911132,1.30800544,3372.7,3372.3,2.96526]
["bitfinex","ETHUSD",1719470911444,0.51339551,3372.6,3372.3,2.96526]
["bitfinex","ETHUSD",1719470911755,0.51339551,3372.5,3372.3,2.96526]
["bitfinex","ETHUSD",1719470911932,0.51339551,3372.9,3372.4,2.96519]
["bitfinex","ETHUSD",1719470912133,1.30946392,3372.8,3372.4,2.96519]
["bitfinex","ETHUSD",1719470912314,0.51337701,3372.7,3372.4,2.96519]
["bitfinex","ETHUSD",1719470912510,0.51337773,3372.6,3372.5,3.00504118]
["bitfinex","ETHUSD",1719470913045,0.51339231,3372.6,3372.5,3.00504118]
["bitfinex","ETHUSD",1719470913450,0.51339231,3372.6,3372.5,0.03989118]
["bitfinex","ETHUSD",1719470913650,0.51339231,3372.6,3372.4,2.96521]
["bitfinex","ETHUSD",1719470913948,0.262779,3373.0,3372.3,2.96533]
["bitfinex","ETHUSD",1719470914150,0.262779,3373.0,3372.2,2.9654]
["bitfinex","ETHUSD",1719470914151,1.82283394,3372.9,3372.2,2.9654]
["bitfinex","ETHUSD",1719470914354,1.51798574,3372.8,3372.2,2.9654]
["bitfinex","ETHUSD",1719470914530,1.82283394,3372.7,3372.2,2.9654]
["bitfinex","ETHUSD",1719470914735,0.51340949,3372.6,3372.3,2.96532]
["bitfinex","ETHUSD",1719470915048,0.51340949,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719470915248,0.51340949,3372.9,3372.5,2.9651]
["bitfinex","ETHUSD",1719470915451,1.82254795,3372.8,3372.5,2.9651]
["bitfinex","ETHUSD",1719470915656,0.51340949,3372.7,3372.5,2.9651]
["bitfinex","ETHUSD",1719470915955,0.23889,3373.1,3372.5,2.9651]
["bitfinex","ETHUSD",1719470916123,1.82282106,3373.0,3372.5,2.9651]
["bitfinex","ETHUSD",1719470916325,2.26788217,3372.9,3372.5,2.9651]
["bitfinex","ETHUSD",1719470916525,1.82282106,3372.8,3372.6,3.00490804]
["bitfinex","ETHUSD",1719470916720,0.51337094,3372.7,3372.6,3.00490804]
["bitfinex","ETHUSD",1719470917056,0.46487919,3372.9,3372.6,3.00490804]
["bitfinex","ETHUSD",1719470917252,1.8231573,3372.8,3372.6,3.00490804]
["bitfinex","ETHUSD",1719470917429,0.46487919,3372.9,3372.6,3.00490804]
["bitfinex","ETHUSD",1719470917631,1.82329515,3372.8,3372.6,0.03985804]
["bitfinex","ETHUSD",1719470917837,0.5133688,3372.7,3372.4,2.96518]
["bitfinex","ETHUSD",1719470918032,0.5133688,3372.8,3372.7,0.03978296]
["bitfinex","ETHUSD",1719470918237,1.82331769,3372.8,3372.4,2.96518]
["bitfinex","ETHUSD",1719470918456,0.51340332,3372.7,3372.4,2.96518]
["bitfinex","ETHUSD",1719470918622,0.51340332,3372.6,3372.4,2.96518]
["bitfinex","ETHUSD",1719470918824,0.77653501,3372.9,3372.4,2.96518]
["bitfinex","ETHUSD",1719470919025,1.8233527,3372.8,3372.4,2.96518]
["bitfinex","ETHUSD",1719470919257,0.51340409,3372.7,3372.4,2.96518]
["bitfinex","ETHUSD",1719470919448,0.51340409,3372.6,3372.4,2.96518]
["bitfinex","ETHUSD",1719470919661,0.77653501,3372.9,3372.4,2.96518]
["bitfinex","ETHUSD",1719470921130,0.77653501,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1719470921371,0.77653501,3372.9,3371.8,4.1218]
["bitfinex","ETHUSD",1719470921372,1.82309947,3372.8,3372.4,2.96524]
["bitfinex","ETHUSD",1719470921565,0.46487919,3372.9,3372.4,2.96524]
["bitfinex","ETHUSD",1719470921566,1.82309947,3372.7,3372.4,2.96524]
["bitfinex","ETHUSD",1719470921726,0.5134006,3372.6,3372.5,2.96513]
["bitfinex","ETHUSD",1719470921926,0.5134006,3372.6,3372.5,5.93028]
["bitfinex","ETHUSD",1719470922140,2.3889,3373.2,3372.7,2.96495]
["bitfinex","ETHUSD",1719470922337,1.82314026,3373.1,3372.7,2.96495]
["bitfinex","ETHUSD",1719470922536,1.82314026,3373.0,3372.7,2.96495]
["bitfinex","ETHUSD",1719470922753,0.513346,3372.9,3372.7,2.96495]
["bitfinex","ETHUSD",1719470922949,0.513346,3373.1,3372.7,2.96495]
["bitfinex","ETHUSD",1719470923153,1.30978594,3373.0,3372.7,2.96495]
["bitfinex","ETHUSD",1719470923556,0.51335589,3372.9,3372.7,2.96495]
["bitfinex","ETHUSD",1719470923763,2.3889,3373.2,3372.7,2.96495]
["bitfinex","ETHUSD",1719470924076,1.82313459,3373.1,3372.7,2.96495]
["bitfinex","ETHUSD",1719470924370,1.82313459,3373.0,3372.7,2.96495]
["bitfinex","ETHUSD",1719470924579,0.51335285,3373.0,3372.7,2.96495]
["bitfinex","ETHUSD",1719470924742,1.593727,3373.5,3372.7,2.96495]
["bitfinex","ETHUSD",1719470924947,3.24717267,3373.4,3372.7,2.96495]
["bitfinex","ETHUSD",1719470925131,1.82314597,3373.3,3372.3,2.4921]
["bitfinex","ETHUSD",1719470925468,1.82314597,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1719470925633,1.82314597,3373.1,3372.9,5.92952]
["bitfinex","ETHUSD",1719470925833,0.781533,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719470926062,1.82315927,3373.5,3372.5,2.2858]
["bitfinex","ETHUSD",1719470926261,1.82315927,3373.4,3373.2,2.96448]
["bitfinex","ETHUSD",1719470926472,0.5133199,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719470926673,2.2563,3374.2,3373.3,2.96445]
["bitfinex","ETHUSD",1719470926845,2.72133489,3374.1,3373.3,2.96445]
["bitfinex","ETHUSD",1719470927040,1.82322912,3374.0,3373.3,2.96445]
["bitfinex","ETHUSD",1719470927246,1.82322912,3373.9,3373.3,2.96445]
["bitfinex","ETHUSD",1719470927443,2.09536261,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719470927651,1.82322912,3373.7,3373.3,5.33294]
["bitfinex","ETHUSD",1719470927970,2.2563,3374.2,3373.3,2.3685]
["bitfinex","ETHUSD",1719470928198,1.8232556,3374.1,3373.6,2.96419]
["bitfinex","ETHUSD",1719470928334,1.8232556,3374.0,3373.4,2.96431]
["bitfinex","ETHUSD",1719470928535,1.8232556,3373.9,3373.4,2.96431]
["bitfinex","ETHUSD",1719470928853,1.82317573,3373.8,3373.2,2.96452]
["bitfinex","ETHUSD",1719470929057,0.51321156,3373.7,3373.3,2.96444]
["bitfinex","ETHUSD",1719470929306,0.51321156,3374.1,3373.3,2.96444]
["bitfinex","ETHUSD",1719470929455,1.3100067,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1719470929633,0.51326067,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1719470929876,1.82326737,3373.8,3373.3,2.96444]
["bitfinex","ETHUSD",1719470930183,1.19019141,3374.1,3373.3,2.96444]
["bitfinex","ETHUSD",1719470930334,3.38212882,3374.6,3373.0,2.3934]
["bitfinex","ETHUSD",1719470930335,1.82327981,3374.0,3373.7,2.96403]
["bitfinex","ETHUSD",1719470930536,2.96364,3374.3,3373.4,2.96436]
["bitfinex","ETHUSD",1719470930867,1.82335776,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1719470931038,1.82337418,3374.1,3373.4,2.96436]
["bitfinex","ETHUSD",1719470931242,1.82337418,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719470931554,0.51323732,3373.9,3373.5,0.03922962]
["bitfinex","ETHUSD",1719470931749,1.17719792,3374.3,3373.5,0.03922962]
["bitfinex","ETHUSD",1719470932055,1.82489235,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1719470932251,1.82489235,3374.1,3373.6,0.03918428]
["bitfinex","ETHUSD",1719470932451,1.82489235,3374.0,3373.2,2.96453]
["bitfinex","ETHUSD",1719470932691,1.311333,3373.9,3373.7,0.03892933]
["bitfinex","ETHUSD",1719470932866,0.96416963,3374.2,3373.3,2.96445]
["bitfinex","ETHUSD",1719470932867,0.51325006,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719470933056,5.28997,3374.3,3373.3,2.96445]
["bitfinex","ETHUSD",1719470933245,1.82458155,3374.2,3373.3,2.96445]
["bitfinex","ETHUSD",1719470933445,1.82458155,3374.1,3373.3,2.96445]
["bitfinex","ETHUSD",1719470933645,1.82458155,3374.0,3373.3,2.96445]
["bitfinex","ETHUSD",1719470933878,1.82458155,3373.9,3373.3,2.96445]
["bitfinex","ETHUSD",1719470934067,0.5132502,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719470934274,1.00782316,3374.1,3373.3,2.96445]
["bitfinex","ETHUSD",1719470934476,1.82457304,3374.0,3373.3,2.96445]
["bitfinex","ETHUSD",1719470934651,0.51324963,3374.0,3373.3,2.96445]
["bitfinex","ETHUSD",1719470934849,0.51324963,3373.9,3373.3,2.96445]
["bitfinex","ETHUSD",1719470935086,0.51324963,3374.0,3373.3,2.96445]
["bitfinex","ETHUSD",1719470935284,1.82448626,3373.9,3373.3,2.96445]
["bitfinex","ETHUSD",1719470935442,0.51324963,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719470935646,0.51324963,3373.7,3373.3,2.96445]
["bitfinex","ETHUSD",1719470935951,1.00782316,3374.1,3373.0,5.35804]
["bitfinex","ETHUSD",1719470936296,1.82451273,3374.0,3373.0,5.77548]
["bitfinex","ETHUSD",1719470936447,2.3264,3374.3,3373.0,5.77548]
["bitfinex","ETHUSD",1719470936448,1.82451273,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1719470936644,0.51325456,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1719470936941,0.51325456,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1719470937113,0.49154,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1719470937309,1.82452399,3374.1,3373.4,2.96436]
["bitfinex","ETHUSD",1719470937519,1.31140796,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719470937804,5.28998,3374.3,3373.4,2.96436]
["bitfinex","ETHUSD",1719470937805,0.51324414,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1719470937953,1.826238,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1719470938163,1.8246448,3374.1,3373.4,2.96436]
["bitfinex","ETHUSD",1719470938387,1.826238,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1719470938388,1.8246448,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719470938587,0.51324485,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1719470938752,0.51324485,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1719470938948,0.51324485,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1719470939189,5.28998,3374.3,3373.5,3.260696]
["bitfinex","ETHUSD",1719470939190,2.3264,3374.3,3373.5,3.260696]
["bitfinex","ETHUSD",1719470939386,1.82460862,3374.2,3373.5,3.00322414]
["bitfinex","ETHUSD",1719470939656,1.82460664,3374.1,3373.5,3.00322414]
["bitfinex","ETHUSD",1719470939851,1.82485389,3374.0,3373.5,3.00322414]
["bitfinex","ETHUSD",1719470940057,0.51321277,3373.9,3373.5,0.03896414]
["bitfinex","ETHUSD",1719470940269,0.51321277,3374.2,3373.3,2.96445]
["bitfinex","ETHUSD",1719470940492,6.81986,3374.3,3373.6,0.03891879]
["bitfinex","ETHUSD",1719470940493,1.82489029,3374.1,3373.6,0.03891879]
["bitfinex","ETHUSD",1719470940683,2.3264,3374.3,3373.1,2.4042]
["bitfinex","ETHUSD",1719470940684,1.82489029,3374.0,3373.1,2.4042]
["bitfinex","ETHUSD",1719470940875,0.51321277,3373.9,3373.7,0.03887345]
["bitfinex","ETHUSD",1719470941191,0.51321277,3374.2,3373.1,3.159868]
["bitfinex","ETHUSD",1719470941419,0.51321277,3374.1,3373.5,2.96422]
["bitfinex","ETHUSD",1719470941550,10.009,3374.5,3373.6,0.05927907]
["bitfinex","ETHUSD",1719470941762,10.009,3374.5,3373.2,2.3168308]
["bitfinex","ETHUSD",1719470941763,1.82451873,3374.4,3373.7,2.96404]
["bitfinex","ETHUSD",1719470942082,1.82451873,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1719470942398,0.5131794,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1719470942692,2.4692,3374.6,3373.9,2.96385]
["bitfinex","ETHUSD",1719470942693,0.5131794,3374.1,3373.9,2.96385]
["bitfinex","ETHUSD",1719470942847,2.4692,3374.6,3373.9,2.96385]
["bitfinex","ETHUSD",1719470943053,1.82437183,3374.5,3373.9,2.96385]
["bitfinex","ETHUSD",1719470943359,1.82439425,3374.4,3373.9,2.96385]
["bitfinex","ETHUSD",1719470943561,0.51315323,3374.3,3373.9,2.96385]
["bitfinex","ETHUSD",1719470943762,0.51315323,3374.2,3373.9,2.96385]
["bitfinex","ETHUSD",1719470944091,4.05520788,3374.6,3373.9,2.96385]
["bitfinex","ETHUSD",1719470944307,1.8248793,3374.5,3373.9,2.96385]
["bitfinex","ETHUSD",1719470944470,0.51315036,3374.4,3373.9,2.96385]
["bitfinex","ETHUSD",1719470944670,2.4692,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1719470944855,2.4692,3374.6,3373.6,2.2695]
["bitfinex","ETHUSD",1719470944856,0.51314162,3374.5,3373.8,0.523359]
["bitfinex","ETHUSD",1719470945062,0.51314162,3374.4,3374.1,2.96368]
["bitfinex","ETHUSD",1719470945277,2.4692,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719470945457,2.4662,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1719470945658,1.82482904,3375.0,3374.3,2.96357]
["bitfinex","ETHUSD",1719470945962,2.55021194,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1719470946191,1.82482904,3374.8,3374.3,2.96357]
["bitfinex","ETHUSD",1719470946393,0.51310848,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1719470946561,0.51310848,3374.8,3374.3,2.96357]
["bitfinex","ETHUSD",1719470947382,0.51310848,3374.8,3374.0,2.96383]
["bitfinex","ETHUSD",1719470947383,0.51310848,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719470947665,0.51310848,3374.7,3374.5,0.0383903]
["bitfinex","ETHUSD",1719470947864,2.4662,3375.1,3374.5,0.0383903]
["bitfinex","ETHUSD",1719470948098,1.7979794,3375.0,3374.5,0.0383903]
["bitfinex","ETHUSD",1719470948323,1.284891,3375.0,3374.5,0.0383903]
["bitfinex","ETHUSD",1719470948597,10.38271,3375.3,3374.7,2.96315]
["bitfinex","ETHUSD",1719470948598,7.42,3375.3,3374.7,2.96315]
["bitfinex","ETHUSD",1719470948816,0.51304111,3375.2,3374.6,2.9633]
["bitfinex","ETHUSD",1719470948959,2.2794,3375.4,3374.9,2.96303]
["bitfinex","ETHUSD",1719470949157,0.51303522,3375.3,3374.9,2.96303]
["bitfinex","ETHUSD",1719470949486,0.22794,3375.3,3375.0,0.03816372]
["bitfinex","ETHUSD",1719470951308,0.51306016,3375.2,3375.0,0.03816372]
["bitfinex","ETHUSD",1719470951470,0.22794,3375.3,3374.7,2.96321]
["bitfinex","ETHUSD",1719470951471,0.51306016,3375.1,3374.7,2.96321]
["bitfinex","ETHUSD",1719470951673,2.2794,3375.4,3375.1,0.03811841]
["bitfinex","ETHUSD",1719470951999,0.51304048,3375.3,3374.7,2.96321]
["bitfinex","ETHUSD",1719470952311,0.22794,3375.3,3374.7,2.96321]
["bitfinex","ETHUSD",1719470952520,0.51302794,3375.2,3374.8,0.03825435]
["bitfinex","ETHUSD",1719470952714,0.22794,3375.3,3374.8,2.96312]
["bitfinex","ETHUSD",1719470953022,0.250734,3375.2,3374.9,0.03820903]
["bitfinex","ETHUSD",1719470955293,0.51302419,3375.1,3374.6,2.9633]
["bitfinex","ETHUSD",1719470955494,0.51302419,3375.0,3374.6,2.9633]
["bitfinex","ETHUSD",1719470955782,0.250734,3375.2,3374.6,2.9633]
["bitfinex","ETHUSD",1719470955983,0.51307253,3375.1,3374.2,5.43806]
["bitfinex","ETHUSD",1719470956193,2.2831,3374.9,3374.1,2.96374]
["bitfinex","ETHUSD",1719470956393,0.51307253,3374.8,3374.1,2.96374]
["bitfinex","ETHUSD",1719470956599,0.51307253,3374.8,3374.2,2.96365]
["bitfinex","ETHUSD",1719470957161,0.51312174,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719470957367,2.730734,3375.2,3374.4,2.96348]
["bitfinex","ETHUSD",1719470957826,0.51308466,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1719470958126,1.13374153,3375.0,3374.2,2.96361]
["bitfinex","ETHUSD",1719470958416,0.51308466,3374.9,3374.2,2.96361]
["bitfinex","ETHUSD",1719470958618,0.5131097,3374.8,3374.3,2.96354]
["bitfinex","ETHUSD",1719470959099,0.5131097,3374.7,3374.3,2.96354]
["bitfinex","ETHUSD",1719470959271,0.51310618,3375.0,3374.3,2.96354]
["bitfinex","ETHUSD",1719470959470,1.22032843,3374.9,3374.3,2.96354]
["bitfinex","ETHUSD",1719470959700,0.51310287,3374.8,3374.3,2.96354]
["bitfinex","ETHUSD",1719470960064,0.51310287,3374.8,3374.5,2.96338]
["bitfinex","ETHUSD",1719470960270,0.70722556,3374.9,3374.5,2.96338]
["bitfinex","ETHUSD",1719470960527,0.51310587,3374.8,3374.5,2.96338]
["bitfinex","ETHUSD",1719470960677,2.730734,3375.2,3374.5,2.96338]
["bitfinex","ETHUSD",1719470960881,0.51309244,3375.1,3374.5,2.96338]
["bitfinex","ETHUSD",1719470961208,0.51309244,3375.0,3374.5,2.96338]
["bitfinex","ETHUSD",1719470961406,0.51309244,3374.9,3374.5,2.96338]
["bitfinex","ETHUSD",1719470961602,0.5130805,3374.8,3374.6,0.03817565]
["bitfinex","ETHUSD",1719470961911,0.2730734,3375.1,3374.6,0.03817565]
["bitfinex","ETHUSD",1719470962090,1.10973098,3375.0,3374.6,0.03817565]
["bitfinex","ETHUSD",1719470962295,1.10973098,3375.0,3374.3,2.96354]
["bitfinex","ETHUSD",1719470962296,0.51307924,3374.9,3374.3,2.96354]
["bitfinex","ETHUSD",1719470962496,0.51307924,3374.9,3374.7,0.03813033]
["bitfinex","ETHUSD",1719470962701,2.2514,3374.8,3374.1,2.96374]
["bitfinex","ETHUSD",1719470962908,0.84919234,3374.7,3373.9,5.29571]
["bitfinex","ETHUSD",1719470963256,0.51307924,3374.6,3373.9,5.29571]
["bitfinex","ETHUSD",1719470963513,0.51314693,3374.5,3374.1,2.96373]
["bitfinex","ETHUSD",1719470963720,0.51314685,3374.4,3374.1,2.96373]
["bitfinex","ETHUSD",1719470963870,2.2514,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1719470964070,0.51315036,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1719470964301,0.51315036,3374.6,3374.1,2.96373]
["bitfinex","ETHUSD",1719470964608,0.51315036,3374.5,3374.1,2.96373]
["bitfinex","ETHUSD",1719470964796,0.51315036,3374.4,3374.1,2.96373]
["bitfinex","ETHUSD",1719470965113,2.2514,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1719470965308,0.51315141,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1719470965473,2.2514,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1719470965474,0.51315141,3374.6,3374.1,2.96373]
["bitfinex","ETHUSD",1719470965674,0.51315141,3374.5,3374.1,2.96373]
["bitfinex","ETHUSD",1719470965905,0.51315141,3374.4,3374.1,2.96373]
["bitfinex","ETHUSD",1719470966206,2.2514,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1719470966407,1.82495327,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1719470966609,0.51316093,3374.6,3374.1,2.96373]
["bitfinex","ETHUSD",1719470966808,0.51316093,3374.5,3374.1,2.96373]
["bitfinex","ETHUSD",1719470967107,2.83250217,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1719470967329,1.82498571,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1719470967487,0.51315649,3374.6,3374.1,2.96373]
["bitfinex","ETHUSD",1719470967698,0.51315649,3374.5,3374.1,2.96373]
["bitfinex","ETHUSD",1719470967896,0.51315649,3374.4,3374.1,2.96373]
["bitfinex","ETHUSD",1719470968204,0.51316013,3374.3,3374.1,2.96373]
["bitfinex","ETHUSD",1719470968368,0.51316013,3374.2,3374.1,2.96373]
["bitfinex","ETHUSD",1719470969016,2.83250217,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1719470969185,1.82493259,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1719470969389,1.82493259,3374.6,3374.1,2.96373]
["bitfinex","ETHUSD",1719470969602,1.82493259,3374.5,3374.1,2.96373]
["bitfinex","ETHUSD",1719470969786,2.83250217,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1719470969988,1.82495053,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1719470970187,1.82495053,3374.6,3374.1,2.96373]
["bitfinex","ETHUSD",1719470970413,1.82495053,3374.5,3374.1,2.96373]
["bitfinex","ETHUSD",1719470970619,0.5131536,3374.4,3374.2,2.96365]
["bitfinex","ETHUSD",1719470970784,5.43511,3375.1,3374.2,2.96365]
["bitfinex","ETHUSD",1719470970973,2.66456233,3375.0,3374.2,2.96365]
["bitfinex","ETHUSD",1719470971174,1.82478133,3374.9,3374.2,2.96365]
["bitfinex","ETHUSD",1719470971370,1.82478133,3374.8,3374.3,2.96357]
["bitfinex","ETHUSD",1719470971570,1.82478133,3374.7,3374.1,2.96369]
["bitfinex","ETHUSD",1719470971806,1.82478133,3374.6,3374.1,3.671351]
["bitfinex","ETHUSD",1719470972030,0.51310499,3374.5,3374.1,3.671351]
["bitfinex","ETHUSD",1719470972171,5.43511,3375.1,3374.1,3.671351]
["bitfinex","ETHUSD",1719470972172,0.51310499,3374.4,3374.1,3.671351]
["bitfinex","ETHUSD",1719470972380,0.51310499,3375.0,3374.1,3.671351]
["bitfinex","ETHUSD",1719470972589,1.31204337,3374.9,3374.2,0.8966961]
["bitfinex","ETHUSD",1719470972794,1.82514891,3374.8,3374.2,0.8966961]
["bitfinex","ETHUSD",1719470973030,1.31204337,3374.7,3374.1,3.671351]
["bitfinex","ETHUSD",1719470973324,1.82516269,3374.6,3374.1,3.671351]
["bitfinex","ETHUSD",1719470973622,1.82516269,3374.5,3374.1,2.96369]
["bitfinex","ETHUSD",1719470973824,0.51311932,3374.4,3374.1,2.96369]
["bitfinex","ETHUSD",1719470974027,0.51311932,3374.3,3374.1,3.96772]
["bitfinex","ETHUSD",1719470974171,0.51311932,3374.2,3374.1,1.00403]
["bitfinex","ETHUSD",1719470974375,5.21681,3374.6,3373.7,2.96404]
["bitfinex","ETHUSD",1719470974677,1.077,3374.4,3373.8,0.999721]
["bitfinex","ETHUSD",1719470974878,1.82516738,3374.3,3373.7,2.96404]
["bitfinex","ETHUSD",1719470975201,0.51311932,3374.2,3373.7,2.96404]
["bitfinex","ETHUSD",1719470975406,0.51311932,3374.1,3373.7,3.963761]
["bitfinex","ETHUSD",1719470975620,2.4886,3374.1,3372.8,1.782]
["bitfinex","ETHUSD",1719470975928,2.4886,3374.1,3372.4,2.4007]
["bitfinex","ETHUSD",1719470975929,2.4886,3373.4,3372.6,2.965]
["bitfinex","ETHUSD",1719470976209,2.38910684,3373.3,3372.6,2.965]
["bitfinex","ETHUSD",1719470976410,2.38910684,3373.3,3372.5,3.41694107]
["bitfinex","ETHUSD",1719470976411,1.59030695,3373.3,3372.5,3.41694107]
["bitfinex","ETHUSD",1719470976572,0.51330695,3373.2,3372.7,0.03522855]
["bitfinex","ETHUSD",1719470976775,0.51332876,3373.1,3372.6,3.68979803]
["bitfinex","ETHUSD",1719470976975,2.4886,3373.4,3372.8,0.03518318]
["bitfinex","ETHUSD",1719470977211,1.82556078,3373.3,3372.7,0.68945846]
["bitfinex","ETHUSD",1719470977552,2.4886,3373.4,3372.8,0.51476154]
["bitfinex","ETHUSD",1719470977553,0.51330457,3373.2,3372.8,0.51476154]
["bitfinex","ETHUSD",1719470977867,2.4886,3373.4,3372.8,0.51476154]
["bitfinex","ETHUSD",1719470978038,1.82450129,3373.3,3372.8,0.51476154]
["bitfinex","ETHUSD",1719470978223,2.4886,3373.4,3372.8,0.51476154]
["bitfinex","ETHUSD",1719470978407,1.82449904,3373.3,3372.8,0.51476154]
["bitfinex","ETHUSD",1719470978606,0.5133279,3373.2,3372.8,0.51476154]
["bitfinex","ETHUSD",1719470978821,2.4886,3373.4,3372.8,0.51476154]
["bitfinex","ETHUSD",1719470979106,2.4035,3374.1,3373.2,2.96454]
["bitfinex","ETHUSD",1719470979306,1.31105213,3374.0,3373.0,5.241]
["bitfinex","ETHUSD",1719470979607,0.51329007,3373.9,3373.1,0.03504708]
["bitfinex","ETHUSD",1719470979813,1.8243422,3373.8,3373.1,0.03504708]
["bitfinex","ETHUSD",1719470980135,1.8243422,3373.7,3373.1,2.99966708]
["bitfinex","ETHUSD",1719470980312,5.96384,3374.0,3373.1,3.85855]
["bitfinex","ETHUSD",1719470980313,1.8243422,3373.6,3373.1,3.85855]
["bitfinex","ETHUSD",1719470980650,1.8243422,3373.5,3373.1,0.03504708]
["bitfinex","ETHUSD",1719470980819,1.8243422,3373.4,3373.1,0.03504708]
["bitfinex","ETHUSD",1719470981017,2.96394,3373.9,3373.1,0.03504708]
["bitfinex","ETHUSD",1719470981229,1.82463883,3373.8,3373.1,0.03504708]
["bitfinex","ETHUSD",1719470981451,1.82463883,3373.7,3373.1,0.03504708]
["bitfinex","ETHUSD",1719470981651,1.82463883,3373.6,3373.1,0.03504708]
["bitfinex","ETHUSD",1719470981854,1.31134677,3373.5,3373.2,0.56240392]
["bitfinex","ETHUSD",1719470982059,3.0,3374.0,3373.2,0.56240392]
["bitfinex","ETHUSD",1719470982282,1.82463976,3373.9,3373.3,0.61879346]
["bitfinex","ETHUSD",1719470982500,1.82463253,3373.8,3373.3,0.03495636]
["bitfinex","ETHUSD",1719470982637,2.4035,3374.1,3373.3,0.03495636]
["bitfinex","ETHUSD",1719470982638,1.82463299,3373.7,3373.3,0.03495636]
["bitfinex","ETHUSD",1719470982954,2.4035,3374.1,3373.4,2.9643]
["bitfinex","ETHUSD",1719470983158,1.8245016,3374.0,3373.5,0.03486566]
["bitfinex","ETHUSD",1719470983337,1.8245016,3373.9,3373.5,0.03486566]
["bitfinex","ETHUSD",1719470983531,1.31127463,3373.8,3373.5,0.03486566]
["bitfinex","ETHUSD",1719470983734,1.31127463,3373.7,3373.5,0.03486566]
["bitfinex","ETHUSD",1719470983969,2.4035,3374.1,3373.5,2.99910566]
["bitfinex","ETHUSD",1719470984161,1.8244739,3374.0,3373.5,2.99910566]
["bitfinex","ETHUSD",1719470984466,1.8244739,3373.9,3373.5,2.99910566]
["bitfinex","ETHUSD",1719470984665,2.4035,3374.1,3373.5,2.99910566]
["bitfinex","ETHUSD",1719470984868,1.82443474,3374.0,3373.6,2.96417]
["bitfinex","ETHUSD",1719470985045,1.31122543,3373.9,3373.6,2.96417]
["bitfinex","ETHUSD",1719470985239,1.31122543,3373.8,3373.7,0.03494081]
["bitfinex","ETHUSD",1719470985439,6.185,3374.4,3373.7,0.03494081]
["bitfinex","ETHUSD",1719470985640,2.4847518,3374.3,3373.7,0.03494081]
["bitfinex","ETHUSD",1719470985881,1.82442065,3374.2,3373.7,0.03494081]
["bitfinex","ETHUSD",1719470986038,1.3112208,3374.1,3373.7,0.03494081]
["bitfinex","ETHUSD",1719470986377,1.82442252,3374.0,3373.7,0.03494081]
["bitfinex","ETHUSD",1719470986536,1.82442252,3373.9,3373.7,0.03494081]
["bitfinex","ETHUSD",1719470986733,1.82450965,3373.8,3373.7,0.03494081]
["bitfinex","ETHUSD",1719470987138,1.82451159,3373.8,3373.7,0.03494081]
["bitfinex","ETHUSD",1719470987543,1.31127251,3373.8,3373.7,0.03494081]
["bitfinex","ETHUSD",1719470987742,5.3263,3374.4,3373.8,2.96401]
["bitfinex","ETHUSD",1719470987743,2.3263,3374.4,3373.8,2.96401]
["bitfinex","ETHUSD",1719470987951,1.82440654,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1719470988150,1.82440654,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1719470988351,1.82440654,3374.1,3373.9,0.0349671]
["bitfinex","ETHUSD",1719470988578,1.82431893,3374.0,3373.9,0.0349671]
["bitfinex","ETHUSD",1719470988771,1.31112618,3374.0,3373.9,0.0349671]
["bitfinex","ETHUSD",1719470988971,0.51319109,3374.0,3373.9,0.0349671]
["bitfinex","ETHUSD",1719470989147,1.31112618,3374.0,3373.9,0.0349671]
["bitfinex","ETHUSD",1719470989578,7.42,3374.5,3373.9,0.0349671]
["bitfinex","ETHUSD",1719470989788,1.82428058,3374.4,3373.9,0.0349671]
["bitfinex","ETHUSD",1719470989946,1.82428058,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1719470990146,1.82428058,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1719470990467,0.51316873,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1719470990669,7.42,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1719470990845,1.8242268,3374.4,3373.9,0.0349671]
["bitfinex","ETHUSD",1719470991039,1.8242268,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1719470991245,1.8242268,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1719470991468,7.42,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1719470991671,1.82420815,3374.4,3373.9,0.0349671]
["bitfinex","ETHUSD",1719470991879,1.82420815,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1719470992191,1.82421212,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719470992422,7.42,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719470992718,1.824985,3374.4,3374.0,0.03492176]
["bitfinex","ETHUSD",1719470993017,1.824985,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719470993184,1.824985,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719470993386,1.824985,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719470993582,3.616877,3374.6,3374.0,0.03492176]
["bitfinex","ETHUSD",1719470993900,1.82503193,3374.5,3374.0,0.03492176]
["bitfinex","ETHUSD",1719470994099,1.82503193,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719470994300,1.82503193,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719470994501,1.82503193,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719470994697,1.82503193,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719470994902,3.616877,3374.6,3374.0,0.03492176]
["bitfinex","ETHUSD",1719470995102,1.82503545,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719470995306,1.82503385,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719470995612,1.82503385,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719470995776,1.31186759,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719470995979,1.31186759,3374.1,3374.0,0.03492176]
["bitfinex","ETHUSD",1719470996179,1.82503391,3374.1,3374.0,0.03492176]
["bitfinex","ETHUSD",1719470996812,1.31186759,3374.1,3374.0,0.03492176]
["bitfinex","ETHUSD",1719470996987,1.82503396,3374.1,3374.0,0.03492176]
["bitfinex","ETHUSD",1719471001229,1.82505016,3374.1,3373.7,2.96409]
["bitfinex","ETHUSD",1719471001393,1.82505016,3374.0,3373.7,2.96409]
["bitfinex","ETHUSD",1719471001594,1.31186759,3373.9,3373.7,2.96409]
["bitfinex","ETHUSD",1719471001793,1.077,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1719471002013,1.82487618,3374.1,3373.7,2.96409]
["bitfinex","ETHUSD",1719471002205,1.82487618,3374.0,3373.7,2.96409]
["bitfinex","ETHUSD",1719471002405,1.31170336,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719471002922,1.31170336,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1719471003098,0.51317314,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719471003303,1.31170336,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719471003810,1.31170336,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1719471004007,1.077,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1719471004008,1.31170336,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719471004215,1.077,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1719471004216,1.31170336,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719471004398,1.82487481,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719471004823,1.31170336,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719471005012,1.077,3374.2,3373.9,2.96388]
["bitfinex","ETHUSD",1719471005205,1.8248702,3374.1,3373.9,2.96388]
["bitfinex","ETHUSD",1719471005395,1.8248702,3374.0,3373.9,2.96388]
["bitfinex","ETHUSD",1719471005595,1.82486883,3374.0,3373.9,2.96388]
["bitfinex","ETHUSD",1719471006598,1.82486883,3374.0,3373.9,2.99760976]
["bitfinex","ETHUSD",1719471007406,1.82486865,3374.0,3373.9,2.99760976]
["bitfinex","ETHUSD",1719471008683,1.82486865,3374.0,3373.9,3.59378074]
["bitfinex","ETHUSD",1719471010467,1.82487864,3374.0,3373.9,3.59378074]
["bitfinex","ETHUSD",1719471010771,1.82487864,3374.0,3373.9,9.05310074]
["bitfinex","ETHUSD",1719471010939,1.31170319,3374.0,3373.9,9.05310074]
["bitfinex","ETHUSD",1719471011140,3.13057579,3374.7,3373.9,9.05310074]
["bitfinex","ETHUSD",1719471011141,1.077,3374.7,3374.2,2.96359]
["bitfinex","ETHUSD",1719471011361,0.51311335,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719471011536,1.82468052,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719471011874,1.82468052,3374.5,3374.4,0.03341752]
["bitfinex","ETHUSD",1719471012946,4.24948052,3374.5,3374.4,0.03341752]
["bitfinex","ETHUSD",1719471013147,4.53964857,3374.5,3374.4,0.03341752]
["bitfinex","ETHUSD",1719471013466,4.02653522,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1719471013769,1.077,3374.3,3373.9,0.03360404]
["bitfinex","ETHUSD",1719471013955,1.28156717,3374.2,3373.9,0.03360404]
["bitfinex","ETHUSD",1719471014270,0.51314032,3374.1,3374.0,2.96383]
["bitfinex","ETHUSD",1719471014771,0.51314032,3374.1,3374.0,2.9973887]
["bitfinex","ETHUSD",1719471014974,1.077,3374.4,3374.0,2.9973887]
["bitfinex","ETHUSD",1719471015147,0.51313513,3374.3,3374.0,2.9973887]
["bitfinex","ETHUSD",1719471015347,0.51313513,3374.2,3374.0,2.9973887]
["bitfinex","ETHUSD",1719471015672,0.51313513,3374.1,3374.0,2.9973887]
["bitfinex","ETHUSD",1719471016768,1.077,3374.4,3374.0,2.9973887]
["bitfinex","ETHUSD",1719471016935,0.51314952,3374.1,3374.0,2.9973887]
["bitfinex","ETHUSD",1719471018569,10.7585,3374.7,3374.2,2.96362]
["bitfinex","ETHUSD",1719471018777,0.51308996,3374.6,3374.2,2.96362]
["bitfinex","ETHUSD",1719471018970,0.51308996,3374.5,3374.3,0.03342968]
["bitfinex","ETHUSD",1719471019268,0.51308996,3374.4,3374.2,2.96362]
["bitfinex","ETHUSD",1719471019845,1.077,3374.5,3374.2,2.96362]
["bitfinex","ETHUSD",1719471020049,0.51310834,3374.3,3374.2,2.96362]
["bitfinex","ETHUSD",1719471020667,0.51310834,3374.3,3374.1,2.96367]
["bitfinex","ETHUSD",1719471020997,0.51310834,3374.2,3374.1,2.96367]
["bitfinex","ETHUSD",1719471021485,0.51310834,3374.4,3374.1,2.99719035]
["bitfinex","ETHUSD",1719471021643,1.077,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719471021644,0.51310834,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719471022042,0.51310834,3374.4,3374.2,2.99707218]
["bitfinex","ETHUSD",1719471022453,0.51310834,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719471022878,1.077,3374.6,3374.3,2.99693685]
["bitfinex","ETHUSD",1719471022879,0.51310834,3374.5,3374.3,2.99693685]
["bitfinex","ETHUSD",1719471023078,0.51309636,3374.4,3374.3,2.99693685]
["bitfinex","ETHUSD",1719471023583,0.51309658,3374.4,3374.3,2.99693685]
["bitfinex","ETHUSD",1719471024552,0.51310515,3374.4,3374.3,2.99693685]
["bitfinex","ETHUSD",1719471026206,1.077,3374.6,3374.3,2.99693685]
["bitfinex","ETHUSD",1719471026411,0.51310528,3374.4,3374.3,2.99693685]
["bitfinex","ETHUSD",1719471026714,0.51310528,3374.5,3374.3,2.99693685]
["bitfinex","ETHUSD",1719471026865,1.077,3374.6,3374.3,2.99693685]
["bitfinex","ETHUSD",1719471026866,0.51310528,3374.4,3374.3,2.99693685]
["bitfinex","ETHUSD",1719471027068,0.51310528,3374.5,3374.3,2.99693685]
["bitfinex","ETHUSD",1719471029365,0.51310617,3374.4,3374.3,2.99693685]
["bitfinex","ETHUSD",1719471030807,0.51310617,3374.4,3374.3,6.51796787]
["bitfinex","ETHUSD",1719471031011,2.4938,3375.4,3374.4,2.96343]
["bitfinex","ETHUSD",1719471031232,3.62950605,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1719471031233,0.51303128,3375.3,3375.2,2.96277]
["bitfinex","ETHUSD",1719471031545,7.03545356,3375.7,3375.2,2.9956871]
["bitfinex","ETHUSD",1719471031695,1.8508159,3375.6,3375.2,2.9956871]
["bitfinex","ETHUSD",1719471031892,0.51297054,3375.5,3375.2,3.03291906]
["bitfinex","ETHUSD",1719471032087,0.51297054,3375.4,3375.2,3.03291906]
["bitfinex","ETHUSD",1719471032294,0.51297054,3375.3,3375.2,3.03291906]
["bitfinex","ETHUSD",1719471032527,1.077,3375.6,3375.2,3.03291906]
["bitfinex","ETHUSD",1719471032844,1.077,3375.6,3375.2,0.07014906]
["bitfinex","ETHUSD",1719471033135,1.077,3375.4,3375.2,0.07014906]
["bitfinex","ETHUSD",1719471033299,2.95551052,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719471033506,1.59001052,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719471033692,0.51301052,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719471034087,0.51302539,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719471034306,1.077,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719471034594,0.51301545,3375.1,3375.0,2.96295]
["bitfinex","ETHUSD",1719471034807,0.51297991,3375.1,3374.8,2.96308]
["bitfinex","ETHUSD",1719471035146,0.51297991,3375.0,3374.8,2.96308]
["bitfinex","ETHUSD",1719471035346,0.51297991,3375.1,3374.8,2.96308]
["bitfinex","ETHUSD",1719471035645,1.077,3375.2,3374.8,2.96308]
["bitfinex","ETHUSD",1719471035784,1.077,3374.9,3374.2,2.96366]
["bitfinex","ETHUSD",1719471035989,1.077,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719471036388,0.51307367,3374.6,3374.5,0.07038081]
["bitfinex","ETHUSD",1719471038586,0.51307367,3374.6,3374.5,3.03378081]
["bitfinex","ETHUSD",1719471038817,1.077,3375.1,3374.6,2.96331]
["bitfinex","ETHUSD",1719471039017,0.51305915,3375.0,3374.7,0.07028796]
["bitfinex","ETHUSD",1719471039260,0.51305915,3374.9,3374.7,0.07028796]
["bitfinex","ETHUSD",1719471039560,0.51305915,3374.8,3374.7,0.07028796]
["bitfinex","ETHUSD",1719471040319,0.51305915,3374.8,3374.7,3.03350796]
["bitfinex","ETHUSD",1719471040930,3.0,3375.3,3374.8,2.96308]
["bitfinex","ETHUSD",1719471041153,0.51301184,3375.2,3374.8,2.96308]
["bitfinex","ETHUSD",1719471041328,0.51301184,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719471041531,2.4409,3375.5,3375.0,2.96296]
["bitfinex","ETHUSD",1719471041532,2.4409,3375.5,3375.0,3.51108092]
["bitfinex","ETHUSD",1719471041735,2.4409,3375.5,3375.0,3.03316279]
["bitfinex","ETHUSD",1719471042057,0.5129786,3375.4,3375.0,3.03316279]
["bitfinex","ETHUSD",1719471042217,0.51297675,3375.3,3375.0,3.03316279]
["bitfinex","ETHUSD",1719471042550,0.51297675,3375.2,3375.0,3.03316279]
["bitfinex","ETHUSD",1719471042752,2.4409,3375.5,3375.0,3.87757607]
["bitfinex","ETHUSD",1719471043065,0.51297312,3375.4,3375.0,3.87757607]
["bitfinex","ETHUSD",1719471043220,0.51297312,3375.3,3375.0,3.87757607]
["bitfinex","ETHUSD",1719471043421,0.51297312,3375.5,3375.0,3.87757607]
["bitfinex","ETHUSD",1719471044565,0.51297312,3375.5,3375.1,0.68405461]
["bitfinex","ETHUSD",1719471044867,0.51297312,3375.5,3375.2,0.07010996]
["bitfinex","ETHUSD",1719471045067,0.51298085,3375.4,3375.2,0.07010996]
["bitfinex","ETHUSD",1719471045224,0.51298085,3375.3,3375.2,0.07010996]
["bitfinex","ETHUSD",1719471045419,1.077,3375.4,3374.7,5.4112]
["bitfinex","ETHUSD",1719471045623,0.51298085,3375.3,3374.9,2.96305]
["bitfinex","ETHUSD",1719471045946,0.51298085,3375.3,3375.0,0.07020279]
["bitfinex","ETHUSD",1719471046126,0.51298085,3375.3,3375.1,0.35743728]
["bitfinex","ETHUSD",1719471046527,0.51298085,3375.3,3375.2,0.07010996]
["bitfinex","ETHUSD",1719471048171,0.51299348,3375.3,3375.2,0.07010996]
["bitfinex","ETHUSD",1719471048371,0.51301061,3375.3,3375.2,0.07010996]
["bitfinex","ETHUSD",1719471051459,0.51299877,3375.3,3375.2,0.07010996]
["bitfinex","ETHUSD",1719471051620,1.077,3375.4,3374.8,3.50421]
["bitfinex","ETHUSD",1719471051822,0.51300149,3375.3,3374.9,0.96165584]
["bitfinex","ETHUSD",1719471052020,0.51300149,3375.2,3374.9,0.96165584]
["bitfinex","ETHUSD",1719471052258,1.077,3375.4,3375.0,0.98770658]
["bitfinex","ETHUSD",1719471052259,0.51300149,3375.1,3375.0,0.98770658]
["bitfinex","ETHUSD",1719471052490,0.51300149,3375.1,3375.0,1.057775]
["bitfinex","ETHUSD",1719471054464,0.51300154,3375.1,3375.0,1.057775]
["bitfinex","ETHUSD",1719471057585,0.51298756,3375.1,3375.0,1.057775]
["bitfinex","ETHUSD",1719471060687,0.51297866,3375.1,3375.0,1.057775]
["bitfinex","ETHUSD",1719471061222,0.51298543,3375.1,3375.0,1.057775]
["bitfinex","ETHUSD",1719471063124,1.077,3375.6,3375.0,1.057775]
["bitfinex","ETHUSD",1719471063432,0.5129759,3375.5,3375.0,1.057775]
["bitfinex","ETHUSD",1719471063739,0.5129759,3375.4,3375.0,1.057775]
["bitfinex","ETHUSD",1719471063891,0.5129759,3375.3,3375.0,1.057775]
["bitfinex","ETHUSD",1719471064087,0.5129759,3375.5,3375.0,1.057775]
["bitfinex","ETHUSD",1719471065130,1.077,3375.4,3375.0,1.057775]
["bitfinex","ETHUSD",1719471065329,0.5129759,3375.3,3375.0,0.07006842]
["bitfinex","ETHUSD",1719471065705,0.5129759,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719471066032,0.5129759,3375.3,3374.5,2.96331]
["bitfinex","ETHUSD",1719471066033,3.4989,3375.2,3374.5,5.46031]
["bitfinex","ETHUSD",1719471066212,3.4989,3375.2,3374.5,6.24756029]
["bitfinex","ETHUSD",1719471066397,3.4989,3375.2,3374.6,0.06792238]
["bitfinex","ETHUSD",1719471066398,0.51304282,3375.1,3374.6,0.06792238]
["bitfinex","ETHUSD",1719471066735,0.51304282,3375.0,3374.6,0.06792238]
["bitfinex","ETHUSD",1719471067031,3.4989,3375.2,3374.6,0.06792238]
["bitfinex","ETHUSD",1719471067032,0.51304282,3374.9,3374.6,0.06792238]
["bitfinex","ETHUSD",1719471067241,0.51304282,3375.1,3374.7,0.63154827]
["bitfinex","ETHUSD",1719471067554,0.51304282,3375.0,3374.7,0.63154827]
["bitfinex","ETHUSD",1719471067832,0.51304282,3374.9,3374.7,0.63154827]
["bitfinex","ETHUSD",1719471068029,0.51304282,3375.1,3374.7,0.63154827]
["bitfinex","ETHUSD",1719471068237,0.51304282,3375.0,3374.7,0.63154827]
["bitfinex","ETHUSD",1719471068527,0.51304282,3374.9,3374.7,0.63154827]
["bitfinex","ETHUSD",1719471068733,0.51304282,3374.8,3374.7,0.63154827]
["bitfinex","ETHUSD",1719471068944,0.51304282,3375.1,3374.7,0.63154827]
["bitfinex","ETHUSD",1719471069107,0.51304282,3375.0,3374.7,0.63154827]
["bitfinex","ETHUSD",1719471069311,3.4989,3375.2,3374.7,0.63154827]
["bitfinex","ETHUSD",1719471069513,0.51305904,3375.1,3374.7,0.63154827]
["bitfinex","ETHUSD",1719471069739,0.51305904,3375.0,3374.7,0.63154827]
["bitfinex","ETHUSD",1719471069951,0.51304776,3374.9,3374.7,0.63154827]
["bitfinex","ETHUSD",1719471070112,0.51304776,3374.8,3374.7,0.63154827]
["bitfinex","ETHUSD",1719471070308,0.51304776,3375.1,3374.7,0.63154827]
["bitfinex","ETHUSD",1719471070508,0.51304776,3375.1,3374.8,0.68791086]
["bitfinex","ETHUSD",1719471070947,0.51304162,3375.0,3374.8,0.68791086]
["bitfinex","ETHUSD",1719471071152,0.51304162,3374.9,3374.8,0.68791086]
["bitfinex","ETHUSD",1719471071341,0.51304162,3375.1,3374.8,0.68791086]
["bitfinex","ETHUSD",1719471072461,1.077,3375.0,3374.0,5.2786]
["bitfinex","ETHUSD",1719471072615,1.077,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1719471072815,0.51308356,3374.7,3374.3,0.524226]
["bitfinex","ETHUSD",1719471073014,0.51308356,3374.6,3374.3,0.524226]
["bitfinex","ETHUSD",1719471073313,1.077,3374.8,3374.3,0.524226]
["bitfinex","ETHUSD",1719471073314,0.51308356,3374.5,3374.3,0.524226]
["bitfinex","ETHUSD",1719471073525,0.51308356,3374.6,3374.1,2.96372]
["bitfinex","ETHUSD",1719471073735,0.51308356,3374.6,3374.2,1.120615]
["bitfinex","ETHUSD",1719471074335,0.51308356,3374.6,3373.9,2.96386]
["bitfinex","ETHUSD",1719471074540,1.59008356,3374.6,3373.9,2.96386]
["bitfinex","ETHUSD",1719471074743,0.51308356,3374.5,3373.9,2.96386]
["bitfinex","ETHUSD",1719471075666,2.4902,3374.7,3373.6,1.782]
["bitfinex","ETHUSD",1719471075667,1.077,3374.4,3373.6,2.96414]
["bitfinex","ETHUSD",1719471075816,1.59013898,3374.4,3373.7,3.5859]
["bitfinex","ETHUSD",1719471076018,0.51313898,3374.3,3373.8,1.481524]
["bitfinex","ETHUSD",1719471078064,0.51313898,3374.3,3373.8,4.445524]
["bitfinex","ETHUSD",1719471078244,0.51313898,3374.6,3374.0,2.3386]
["bitfinex","ETHUSD",1719471078452,2.4902,3374.7,3374.0,2.3386]
["bitfinex","ETHUSD",1719471078453,0.51313898,3374.5,3374.0,2.3386]
["bitfinex","ETHUSD",1719471078762,2.4902,3374.7,3374.1,0.53026]
["bitfinex","ETHUSD",1719471078922,0.51310978,3374.4,3374.1,0.53026]
["bitfinex","ETHUSD",1719471079123,2.4902,3374.7,3374.1,0.53026]
["bitfinex","ETHUSD",1719471079325,2.4902,3374.7,3374.1,0.58953104]
["bitfinex","ETHUSD",1719471079326,0.51310976,3374.6,3374.1,0.58953104]
["bitfinex","ETHUSD",1719471079519,8.497,3375.0,3374.1,0.05927104]
["bitfinex","ETHUSD",1719471079723,0.5130663,3374.9,3374.2,0.6438631]
["bitfinex","ETHUSD",1719471079964,0.5130663,3374.8,3374.2,0.6438631]
["bitfinex","ETHUSD",1719471080157,10.38254,3375.5,3374.6,2.96324]
["bitfinex","ETHUSD",1719471080158,0.51305138,3374.7,3374.6,2.96324]
["bitfinex","ETHUSD",1719471080359,0.51305029,3374.7,3374.6,2.96324]
["bitfinex","ETHUSD",1719471080563,7.42,3375.5,3374.6,0.69805561]
["bitfinex","ETHUSD",1719471080564,9.7242,3375.5,3374.6,0.69805561]
["bitfinex","ETHUSD",1719471080859,1.077,3375.3,3374.7,2.96316]
["bitfinex","ETHUSD",1719471081026,0.51300072,3375.2,3374.8,0.05958381]
["bitfinex","ETHUSD",1719471081229,0.51300072,3375.2,3374.7,3.66970705]
["bitfinex","ETHUSD",1719471081525,0.51300072,3375.2,3374.8,0.05954541]
["bitfinex","ETHUSD",1719471081727,0.51300072,3375.3,3374.8,0.05954541]
["bitfinex","ETHUSD",1719471081976,0.51301569,3375.2,3374.7,3.66970705]
["bitfinex","ETHUSD",1719471082129,0.51301569,3375.1,3374.9,0.05949899]
["bitfinex","ETHUSD",1719471082323,0.51301569,3375.0,3374.8,3.97818101]
["bitfinex","ETHUSD",1719471082551,9.7242,3375.5,3374.9,0.45570146]
["bitfinex","ETHUSD",1719471082771,0.51299707,3375.4,3374.9,0.45570146]
["bitfinex","ETHUSD",1719471082973,0.51299707,3375.3,3374.9,0.45570146]
["bitfinex","ETHUSD",1719471083285,0.51299707,3375.2,3374.9,0.45570146]
["bitfinex","ETHUSD",1719471083488,0.51299707,3375.4,3374.8,3.9186356]
["bitfinex","ETHUSD",1719471085058,9.7242,3375.5,3374.8,3.9186356]
["bitfinex","ETHUSD",1719471085249,0.51299714,3375.3,3374.8,3.9186356]
["bitfinex","ETHUSD",1719471085450,0.51299714,3375.2,3374.9,0.68819356]
["bitfinex","ETHUSD",1719471085646,0.51299714,3375.1,3374.9,0.68819356]
["bitfinex","ETHUSD",1719471085878,9.7242,3375.5,3374.8,3.9186356]
["bitfinex","ETHUSD",1719471086063,0.51299688,3375.4,3374.8,3.9186356]
["bitfinex","ETHUSD",1719471086390,0.51299688,3375.3,3374.8,3.9186356]
["bitfinex","ETHUSD",1719471086566,0.51299688,3375.2,3374.8,3.9186356]
["bitfinex","ETHUSD",1719471086887,0.51299688,3375.1,3374.9,0.68819356]
["bitfinex","ETHUSD",1719471087075,0.51299688,3375.4,3374.9,0.68819356]
["bitfinex","ETHUSD",1719471087389,0.51299688,3375.4,3375.0,0.46068292]
["bitfinex","ETHUSD",1719471087591,0.51299688,3375.4,3375.1,2.96281]
["bitfinex","ETHUSD",1719471088212,8.497,3375.5,3375.1,2.96281]
["bitfinex","ETHUSD",1719471088410,0.51300067,3375.4,3375.1,2.96281]
["bitfinex","ETHUSD",1719471088708,0.51297198,3375.3,3375.1,2.96281]
["bitfinex","ETHUSD",1719471088921,8.497,3375.5,3375.2,0.4894516]
["bitfinex","ETHUSD",1719471089204,1.077,3375.3,3374.7,2.96317]
["bitfinex","ETHUSD",1719471089407,0.51297647,3375.2,3374.7,2.96317]
["bitfinex","ETHUSD",1719471089610,1.077,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719471089918,0.51300328,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719471090081,0.51300328,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719471090280,1.077,3375.3,3374.9,0.598362]
["bitfinex","ETHUSD",1719471090281,0.51300328,3375.2,3374.9,0.598362]
["bitfinex","ETHUSD",1719471090618,0.513002,3375.1,3374.9,0.598362]
["bitfinex","ETHUSD",1719471090784,8.497,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1719471090984,0.51300639,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1719471091186,0.51300639,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719471091522,0.5130049,3375.2,3374.8,3.857832]
["bitfinex","ETHUSD",1719471091815,0.5130049,3375.1,3374.8,3.857832]
["bitfinex","ETHUSD",1719471091981,0.5130049,3375.0,3374.8,3.857832]
["bitfinex","ETHUSD",1719471092181,0.5130049,3375.4,3374.8,3.857832]
["bitfinex","ETHUSD",1719471092414,0.5130049,3375.3,3374.9,0.6878322]
["bitfinex","ETHUSD",1719471092613,8.497,3375.5,3374.8,3.857832]
["bitfinex","ETHUSD",1719471092614,0.5130049,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719471092791,0.5130049,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1719471092991,8.497,3375.5,3374.8,3.803433]
["bitfinex","ETHUSD",1719471093285,1.077,3375.3,3374.8,3.803433]
["bitfinex","ETHUSD",1719471093516,0.5130303,3375.2,3374.8,3.803433]
["bitfinex","ETHUSD",1719471093694,0.5130303,3375.1,3374.8,3.803433]
["bitfinex","ETHUSD",1719471093897,1.077,3375.3,3374.8,3.803433]
["bitfinex","ETHUSD",1719471093898,0.5130303,3375.0,3374.8,3.803433]
["bitfinex","ETHUSD",1719471094230,1.077,3375.3,3374.9,0.6279933]
["bitfinex","ETHUSD",1719471094388,0.51300514,3375.2,3374.9,0.6279933]
["bitfinex","ETHUSD",1719471094588,0.51300514,3375.1,3374.9,0.6279933]
["bitfinex","ETHUSD",1719471094904,0.51300501,3375.0,3374.9,0.6279933]
["bitfinex","ETHUSD",1719471096433,0.51300501,3375.0,3374.9,0.05948679]
["bitfinex","ETHUSD",1719471097845,0.46452558,3375.2,3374.9,0.05948679]
["bitfinex","ETHUSD",1719471098053,0.51302274,3375.1,3374.9,0.05948679]
["bitfinex","ETHUSD",1719471098354,0.46452558,3375.2,3374.9,0.05948679]
["bitfinex","ETHUSD",1719471098545,1.59002482,3375.0,3374.9,0.05948679]
["bitfinex","ETHUSD",1719471098850,5.25677926,3375.0,3374.0,8.22049]
["bitfinex","ETHUSD",1719471099175,1.077,3374.8,3374.1,2.96374]
["bitfinex","ETHUSD",1719471099349,0.5130703,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1719471099645,5.26606,3375.0,3374.2,4.082094]
["bitfinex","ETHUSD",1719471099646,0.5130703,3374.6,3374.2,4.082094]
["bitfinex","ETHUSD",1719471099834,0.5130703,3374.8,3374.2,4.082094]
["bitfinex","ETHUSD",1719471100034,0.5130703,3374.7,3374.2,1.118434]
["bitfinex","ETHUSD",1719471100237,0.5130703,3374.8,3374.2,1.118434]
["bitfinex","ETHUSD",1719471100452,0.5130703,3374.7,3374.2,1.118434]
["bitfinex","ETHUSD",1719471100615,0.5130703,3374.8,3374.2,1.118434]
["bitfinex","ETHUSD",1719471100950,1.077,3374.7,3374.2,1.118434]
["bitfinex","ETHUSD",1719471101152,0.51310904,3374.6,3374.2,1.118434]
["bitfinex","ETHUSD",1719471101363,1.02621807,3374.6,3374.2,1.118434]
["bitfinex","ETHUSD",1719471101514,0.51310903,3374.5,3374.2,1.118434]
["bitfinex","ETHUSD",1719471101714,0.51310904,3374.6,3374.3,0.38381845]
["bitfinex","ETHUSD",1719471101968,0.51310295,3374.5,3374.3,0.38381845]
["bitfinex","ETHUSD",1719471102136,0.51311582,3374.4,3374.3,0.38381845]
["bitfinex","ETHUSD",1719471102459,0.5131085,3374.4,3374.3,0.38381845]
["bitfinex","ETHUSD",1719471102821,1.077,3374.7,3374.3,0.38381845]
["bitfinex","ETHUSD",1719471103022,0.51310013,3374.6,3374.3,0.38381845]
["bitfinex","ETHUSD",1719471103355,0.51310013,3374.5,3374.3,0.38381845]
["bitfinex","ETHUSD",1719471103553,1.077,3374.9,3374.3,0.38381845]
["bitfinex","ETHUSD",1719471103849,0.51309994,3374.8,3374.2,1.118434]
["bitfinex","ETHUSD",1719471104056,1.077,3374.9,3374.2,4.082094]
["bitfinex","ETHUSD",1719471104349,0.51309256,3374.8,3374.2,4.082094]
["bitfinex","ETHUSD",1719471104555,0.51309256,3374.7,3374.5,5.41839]
["bitfinex","ETHUSD",1719471104720,1.54152558,3375.2,3374.5,5.41839]
["bitfinex","ETHUSD",1719471104916,0.51302278,3375.1,3374.5,5.41839]
["bitfinex","ETHUSD",1719471105256,0.51302278,3375.0,3374.5,5.41839]
["bitfinex","ETHUSD",1719471105454,0.51302278,3374.9,3374.6,0.97199224]
["bitfinex","ETHUSD",1719471105755,0.51302278,3374.8,3374.6,0.97199224]
["bitfinex","ETHUSD",1719471105939,0.51302278,3375.1,3374.6,0.97199224]
["bitfinex","ETHUSD",1719471106353,0.51302278,3375.1,3374.7,0.63903822]
["bitfinex","ETHUSD",1719471107230,1.54152558,3375.2,3374.7,0.63903822]
["bitfinex","ETHUSD",1719471107436,0.51303841,3375.0,3374.7,0.63903822]
["bitfinex","ETHUSD",1719471107756,1.54152558,3375.2,3374.7,0.63903822]
["bitfinex","ETHUSD",1719471107960,0.51304382,3374.9,3374.7,0.63903822]
["bitfinex","ETHUSD",1719471108153,0.51304382,3374.8,3374.7,0.63903822]
["bitfinex","ETHUSD",1719471108357,0.51304382,3375.1,3374.7,0.63903822]
["bitfinex","ETHUSD",1719471108565,0.51304382,3375.0,3374.6,0.97199224]
["bitfinex","ETHUSD",1719471108720,0.51304382,3375.1,3374.6,0.97199224]
["bitfinex","ETHUSD",1719471108922,1.54152558,3375.2,3374.6,0.97199224]
["bitfinex","ETHUSD",1719471108923,0.51304382,3375.0,3374.6,0.97199224]
["bitfinex","ETHUSD",1719471109122,0.51304382,3375.1,3374.6,0.97199224]
["bitfinex","ETHUSD",1719471109356,0.51304382,3375.0,3374.7,0.44039084]
["bitfinex","ETHUSD",1719471109563,0.51304382,3375.1,3374.5,5.41839]
["bitfinex","ETHUSD",1719471109728,0.51304382,3375.0,3374.5,5.41839]
["bitfinex","ETHUSD",1719471109934,1.54152558,3375.2,3374.5,6.256586]
["bitfinex","ETHUSD",1719471109935,0.51304382,3375.1,3374.5,6.256586]
["bitfinex","ETHUSD",1719471110129,1.59004382,3375.0,3374.3,5.40737]
["bitfinex","ETHUSD",1719471110333,1.077,3374.8,3374.0,2.4225]
["bitfinex","ETHUSD",1719471110539,1.077,3374.6,3374.0,6.103171]
["bitfinex","ETHUSD",1719471110724,0.51310172,3374.5,3374.0,5.38633]
["bitfinex","ETHUSD",1719471110925,0.51310172,3374.5,3374.1,0.538633]
["bitfinex","ETHUSD",1719471111682,0.51310172,3374.5,3374.2,0.052446]
["bitfinex","ETHUSD",1719471113632,0.5131103,3374.4,3374.2,0.052446]
["bitfinex","ETHUSD",1719471113826,0.5131103,3374.3,3374.2,0.052446]
["bitfinex","ETHUSD",1719471114046,1.077,3374.6,3374.2,0.052446]
["bitfinex","ETHUSD",1719471114365,0.51310634,3374.5,3374.2,0.052446]
["bitfinex","ETHUSD",1719471114577,0.51310634,3374.4,3374.2,0.6501779]
["bitfinex","ETHUSD",1719471114866,0.51310634,3374.3,3374.2,0.6501779]
["bitfinex","ETHUSD",1719471115024,0.51310634,3374.5,3374.2,0.6501779]
["bitfinex","ETHUSD",1719471116766,1.077,3374.6,3374.2,0.6501779]
["bitfinex","ETHUSD",1719471116964,0.51310635,3374.4,3374.2,0.6501779]
["bitfinex","ETHUSD",1719471117276,1.077,3374.6,3374.2,0.6501779]
["bitfinex","ETHUSD",1719471117478,0.51311954,3374.5,3374.2,0.6501779]
["bitfinex","ETHUSD",1719471117627,0.51311954,3374.4,3374.2,0.6501779]
["bitfinex","ETHUSD",1719471117844,1.077,3374.6,3374.2,0.6501779]
["bitfinex","ETHUSD",1719471118045,0.51310679,3374.5,3374.3,0.60364179]
["bitfinex","ETHUSD",1719471118248,7.42,3375.0,3374.3,5.34726956]
["bitfinex","ETHUSD",1719471118249,0.51311238,3374.4,3374.3,5.34726956]
["bitfinex","ETHUSD",1719471118547,8.497,3375.0,3374.3,5.34726956]
["bitfinex","ETHUSD",1719471118745,0.51308673,3374.9,3374.3,3.21480952]
["bitfinex","ETHUSD",1719471119111,0.51308673,3374.8,3374.3,6.17834952]
["bitfinex","ETHUSD",1719471119263,7.42,3375.0,3374.4,3.68901495]
["bitfinex","ETHUSD",1719471119453,0.51299308,3374.9,3374.5,0.0523067]
["bitfinex","ETHUSD",1719471119803,7.42,3375.0,3374.5,0.0523067]
["bitfinex","ETHUSD",1719471120084,0.513007,3374.9,3374.5,0.0523067]
["bitfinex","ETHUSD",1719471120287,0.513007,3374.9,3374.6,0.60726217]
["bitfinex","ETHUSD",1719471120447,7.42,3375.0,3374.6,3.62282244]
["bitfinex","ETHUSD",1719471120790,0.51300513,3374.9,3374.6,3.62282244]
["bitfinex","ETHUSD",1719471120950,7.42,3375.0,3374.6,3.62282244]
["bitfinex","ETHUSD",1719471121152,0.51300548,3374.9,3374.6,3.62282244]
["bitfinex","ETHUSD",1719471121473,0.51300548,3374.8,3374.7,0.65863024]
["bitfinex","ETHUSD",1719471121692,0.51300548,3374.9,3374.7,0.71084408]
["bitfinex","ETHUSD",1719471121892,0.51300548,3375.1,3374.7,0.71084408]
["bitfinex","ETHUSD",1719471122061,0.51300548,3374.8,3374.7,0.71084408]
["bitfinex","ETHUSD",1719471122387,0.51303725,3374.8,3374.7,0.71084408]
["bitfinex","ETHUSD",1719471123250,0.51303725,3374.8,3374.7,0.05221384]
["bitfinex","ETHUSD",1719471123451,0.51303725,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719471123683,0.51303725,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719471123846,0.51303725,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719471124046,0.51303725,3374.9,3374.4,3.967521]
["bitfinex","ETHUSD",1719471125514,1.077,3375.0,3374.4,3.967521]
["bitfinex","ETHUSD",1719471125679,0.51309011,3374.9,3374.4,3.967521]
["bitfinex","ETHUSD",1719471125864,1.077,3375.0,3374.4,3.967521]
["bitfinex","ETHUSD",1719471126211,0.51309025,3374.9,3374.4,3.967521]
["bitfinex","ETHUSD",1719471126516,0.51309025,3374.8,3374.5,0.05063867]
["bitfinex","ETHUSD",1719471126802,0.51309025,3374.7,3374.5,0.05063867]
["bitfinex","ETHUSD",1719471127110,0.51309029,3374.6,3374.5,0.05063867]
["bitfinex","ETHUSD",1719471127309,0.51309029,3374.6,3374.5,0.98194764]
["bitfinex","ETHUSD",1719471128587,1.077,3375.0,3374.5,0.98194764]
["bitfinex","ETHUSD",1719471129035,0.51309078,3374.9,3374.5,0.98194764]
["bitfinex","ETHUSD",1719471129221,0.51309078,3374.8,3374.5,0.98194764]
["bitfinex","ETHUSD",1719471129430,0.51309078,3374.9,3374.6,0.50863771]
["bitfinex","ETHUSD",1719471129587,0.51309078,3374.8,3374.6,0.50863771]
["bitfinex","ETHUSD",1719471129787,3.3858,3375.2,3374.7,0.05054582]
["bitfinex","ETHUSD",1719471130026,0.51305288,3375.1,3374.7,0.05054582]
["bitfinex","ETHUSD",1719471130185,0.51305288,3375.0,3374.7,0.05054582]
["bitfinex","ETHUSD",1719471130391,0.51305288,3374.9,3374.7,0.05054582]
["bitfinex","ETHUSD",1719471130640,0.51305288,3374.8,3374.7,0.05054582]
["bitfinex","ETHUSD",1719471131099,0.51305288,3374.8,3374.5,0.93130897]
["bitfinex","ETHUSD",1719471131305,0.51305288,3374.7,3374.6,0.6226089]
["bitfinex","ETHUSD",1719471131500,0.51305288,3375.1,3374.6,3.0455089]
["bitfinex","ETHUSD",1719471131712,0.51305288,3375.1,3374.6,5.38613]
["bitfinex","ETHUSD",1719471132434,7.42,3375.4,3375.0,2.96296]
["bitfinex","ETHUSD",1719471132596,0.51295495,3375.3,3375.0,2.96296]
["bitfinex","ETHUSD",1719471132822,0.51295495,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719471133027,7.42,3375.4,3375.0,2.96296]
["bitfinex","ETHUSD",1719471133223,0.51295247,3375.3,3375.0,3.6094353]
["bitfinex","ETHUSD",1719471133423,0.51295247,3375.2,3375.0,3.6094353]
["bitfinex","ETHUSD",1719471133723,1.077,3375.6,3375.0,3.6094353]
["bitfinex","ETHUSD",1719471133925,0.512965,3375.5,3375.0,3.6094353]
["bitfinex","ETHUSD",1719471134224,0.512965,3375.4,3375.0,3.6094353]
["bitfinex","ETHUSD",1719471134426,0.512965,3375.3,3375.0,3.6094353]
["bitfinex","ETHUSD",1719471134620,0.512965,3375.6,3375.1,0.36094353]
["bitfinex","ETHUSD",1719471134858,0.51296586,3375.5,3375.1,0.36094353]
["bitfinex","ETHUSD",1719471135217,0.51296586,3375.4,3375.1,0.36094353]
["bitfinex","ETHUSD",1719471135560,0.51296566,3375.3,3375.1,0.36094353]
["bitfinex","ETHUSD",1719471135765,1.077,3375.7,3375.1,0.36094353]
["bitfinex","ETHUSD",1719471135766,0.51296566,3375.2,3375.1,0.36094353]
["bitfinex","ETHUSD",1719471136062,0.51296566,3375.2,3375.0,3.6094353]
["bitfinex","ETHUSD",1719471136272,0.51296566,3375.6,3375.2,2.3095]
["bitfinex","ETHUSD",1719471136422,2.4344,3376.1,3375.5,2.96252]
["bitfinex","ETHUSD",1719471136423,1.077,3376.1,3375.5,2.96252]
["bitfinex","ETHUSD",1719471136625,0.51289675,3376.0,3375.6,0.0592441]
["bitfinex","ETHUSD",1719471136935,7.42,3376.3,3375.6,2.96237]
["bitfinex","ETHUSD",1719471136936,0.51289675,3375.9,3375.6,2.96237]
["bitfinex","ETHUSD",1719471137139,1.077,3376.1,3375.6,2.96237]
["bitfinex","ETHUSD",1719471137476,0.51286284,3376.0,3375.6,3.5179954]
["bitfinex","ETHUSD",1719471137676,1.077,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1719471137846,0.51285229,3376.1,3375.6,3.5179954]
["bitfinex","ETHUSD",1719471138047,0.51285321,3376.0,3375.6,3.5179954]
["bitfinex","ETHUSD",1719471138236,1.077,3376.1,3375.7,0.64805854]
["bitfinex","ETHUSD",1719471138435,1.077,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1719471138981,0.51288187,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1719471139327,1.58989216,3375.9,3375.4,2.96259]
["bitfinex","ETHUSD",1719471139527,3.4693,3375.9,3375.4,2.96259]
["bitfinex","ETHUSD",1719471139968,0.5129603,3375.8,3375.2,5.27223]
["bitfinex","ETHUSD",1719471140233,0.5129603,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719471140436,3.4693,3375.9,3375.2,3.964463]
["bitfinex","ETHUSD",1719471140664,1.077,3375.7,3375.0,2.9629]
["bitfinex","ETHUSD",1719471140850,0.51295915,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719471141068,1.58998974,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1719471141274,1.077,3375.3,3374.9,2.96304]
["bitfinex","ETHUSD",1719471141486,1.077,3375.3,3375.0,0.0486531]
["bitfinex","ETHUSD",1719471141660,0.51301087,3375.2,3375.0,0.0486531]
["bitfinex","ETHUSD",1719471141979,1.077,3375.3,3375.0,0.0486531]
["bitfinex","ETHUSD",1719471142279,0.51302543,3375.2,3375.0,0.0486531]
["bitfinex","ETHUSD",1719471142586,1.077,3375.3,3375.0,0.0486531]
["bitfinex","ETHUSD",1719471142803,0.51302141,3375.2,3375.0,0.0486531]
["bitfinex","ETHUSD",1719471142963,1.077,3375.3,3375.0,0.0486531]
["bitfinex","ETHUSD",1719471142964,0.51302141,3375.1,3375.0,0.0486531]
["bitfinex","ETHUSD",1719471143157,0.51302141,3375.2,3375.0,0.0486531]
["bitfinex","ETHUSD",1719471144292,1.077,3375.3,3375.0,0.0486531]
["bitfinex","ETHUSD",1719471144461,0.51302049,3375.2,3375.0,0.0486531]
["bitfinex","ETHUSD",1719471144657,2.3602,3375.5,3375.0,0.0486531]
["bitfinex","ETHUSD",1719471144875,0.51299219,3375.4,3375.0,0.0486531]
["bitfinex","ETHUSD",1719471145080,3.4372,3375.5,3375.0,0.0486531]
["bitfinex","ETHUSD",1719471145261,0.512976,3375.4,3375.0,0.0486531]
["bitfinex","ETHUSD",1719471145464,3.4372,3375.5,3375.0,3.0115931]
["bitfinex","ETHUSD",1719471145865,0.51297409,3375.4,3375.0,3.0115931]
["bitfinex","ETHUSD",1719471146067,3.4372,3375.5,3375.0,0.0486531]
["bitfinex","ETHUSD",1719471146068,0.51297409,3375.3,3375.0,0.0486531]
["bitfinex","ETHUSD",1719471146298,3.4372,3375.5,3374.6,2.96328]
["bitfinex","ETHUSD",1719471146299,1.077,3375.1,3374.6,2.96328]
["bitfinex","ETHUSD",1719471146465,0.51297409,3375.0,3374.7,0.04731092]
["bitfinex","ETHUSD",1719471146666,1.077,3374.9,3374.4,2.96343]
["bitfinex","ETHUSD",1719471146873,0.51297409,3374.8,3374.5,0.04740377]
["bitfinex","ETHUSD",1719471147394,1.59010542,3374.7,3374.5,0.04740377]
["bitfinex","ETHUSD",1719471147575,0.51310542,3374.6,3374.5,0.04740377]
["bitfinex","ETHUSD",1719471147904,0.51310542,3374.6,3374.5,0.0474526]
["bitfinex","ETHUSD",1719471148119,0.51310542,3374.6,3373.8,2.96396]
["bitfinex","ETHUSD",1719471148337,1.077,3374.4,3373.9,0.04622462]
["bitfinex","ETHUSD",1719471148672,0.40666741,3374.8,3373.9,0.04622462]
["bitfinex","ETHUSD",1719471148873,1.09776765,3374.7,3373.9,0.04622462]
["bitfinex","ETHUSD",1719471149171,0.51313391,3374.6,3373.9,0.04622462]
["bitfinex","ETHUSD",1719471150272,0.58463374,3374.7,3373.9,0.04622462]
["bitfinex","ETHUSD",1719471150605,0.51314095,3374.6,3373.9,3.01013462]
["bitfinex","ETHUSD",1719471152840,0.51314095,3374.6,3374.0,2.53757201]
["bitfinex","ETHUSD",1719471153136,5.0627,3375.0,3374.0,2.53757201]
["bitfinex","ETHUSD",1719471153137,5.0627,3375.0,3374.1,0.04337615]
["bitfinex","ETHUSD",1719471153340,0.51311609,3374.9,3374.1,3.00706615]
["bitfinex","ETHUSD",1719471153497,0.51311609,3374.8,3374.1,3.00706615]
["bitfinex","ETHUSD",1719471153700,0.5131144,3374.7,3374.1,3.00706615]
["bitfinex","ETHUSD",1719471153913,0.5131144,3374.6,3374.1,3.00706615]
["bitfinex","ETHUSD",1719471154109,5.0627,3375.0,3374.1,3.00706615]
["bitfinex","ETHUSD",1719471154314,0.51310726,3374.9,3374.1,3.85199376]
["bitfinex","ETHUSD",1719471154524,0.51310726,3374.8,3374.1,3.00706615]
["bitfinex","ETHUSD",1719471154723,0.51310726,3374.9,3374.1,3.00706615]
["bitfinex","ETHUSD",1719471154998,0.51310726,3374.8,3374.1,3.00706615]
["bitfinex","ETHUSD",1719471155199,0.51310726,3374.9,3374.1,3.00706615]
["bitfinex","ETHUSD",1719471155454,0.51310726,3374.9,3374.1,2.96369]
["bitfinex","ETHUSD",1719471156829,0.51311544,3374.8,3374.1,2.96369]
["bitfinex","ETHUSD",1719471157219,0.51311544,3374.7,3374.2,0.04332971]
["bitfinex","ETHUSD",1719471157425,0.51311544,3374.6,3374.2,0.04332971]
["bitfinex","ETHUSD",1719471157630,1.33166192,3374.9,3374.2,0.04332971]
["bitfinex","ETHUSD",1719471157830,0.51311544,3374.8,3374.2,0.04332971]
["bitfinex","ETHUSD",1719471158027,0.51311544,3374.8,3374.1,2.96369]
["bitfinex","ETHUSD",1719471158219,0.79389119,3374.7,3373.9,2.96391]
["bitfinex","ETHUSD",1719471158427,0.51311544,3374.6,3374.2,0.04346408]
["bitfinex","ETHUSD",1719471158738,0.51311544,3374.6,3374.3,0.04341764]
["bitfinex","ETHUSD",1719471158938,0.51311544,3374.6,3374.0,2.96381]
["bitfinex","ETHUSD",1719471159118,0.51311544,3374.6,3374.1,0.04351052]
["bitfinex","ETHUSD",1719471160137,0.79389119,3374.7,3374.1,0.04351052]
["bitfinex","ETHUSD",1719471160338,0.51313593,3374.5,3374.1,0.04351052]
["bitfinex","ETHUSD",1719471160537,0.81854648,3374.9,3374.1,0.04351052]
["bitfinex","ETHUSD",1719471160742,2.13955144,3374.8,3374.1,0.04351052]
["bitfinex","ETHUSD",1719471160929,0.51312979,3374.7,3374.1,0.04351052]
["bitfinex","ETHUSD",1719471161333,2.4682,3374.6,3373.8,2.96397]
["bitfinex","ETHUSD",1719471161648,0.51312979,3374.5,3373.9,0.0436034]
["bitfinex","ETHUSD",1719471163277,2.4682,3374.6,3373.9,0.0436034]
["bitfinex","ETHUSD",1719471163558,0.51313495,3374.5,3373.9,0.0436034]
["bitfinex","ETHUSD",1719471163855,3.25583281,3374.6,3373.9,0.0436034]
["bitfinex","ETHUSD",1719471164057,0.51313497,3374.5,3373.9,0.0436034]
["bitfinex","ETHUSD",1719471164278,3.25583281,3374.6,3373.9,0.0436034]
["bitfinex","ETHUSD",1719471167226,0.51315133,3374.5,3373.9,5.99765074]
["bitfinex","ETHUSD",1719471167428,0.51315133,3374.4,3373.9,5.99765074]
["bitfinex","ETHUSD",1719471167629,0.51315133,3374.3,3373.9,5.99765074]
["bitfinex","ETHUSD",1719471167830,0.51315133,3374.5,3373.9,5.99765074]
["bitfinex","ETHUSD",1719471168262,0.51315133,3374.5,3373.9,0.0436034]
["bitfinex","ETHUSD",1719471168572,0.51315133,3374.5,3373.7,2.96409]
["bitfinex","ETHUSD",1719471168734,1.077,3374.2,3374.0,0.04355696]
["bitfinex","ETHUSD",1719471168937,1.077,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1719471169190,1.077,3374.2,3373.8,0.04364985]
["bitfinex","ETHUSD",1719471169775,0.51316592,3374.1,3373.8,0.04364985]
["bitfinex","ETHUSD",1719471169968,1.077,3374.2,3373.8,0.04364985]
["bitfinex","ETHUSD",1719471170274,0.51316449,3374.1,3373.8,0.04364985]
["bitfinex","ETHUSD",1719471170482,1.74918094,3374.0,3373.8,0.04364985]
["bitfinex","ETHUSD",1719471170626,1.74918094,3374.0,3373.4,5.31466]
["bitfinex","ETHUSD",1719471170627,0.51316449,3373.9,3373.4,5.31466]
["bitfinex","ETHUSD",1719471170830,1.077,3373.6,3373.1,2.4574]
["bitfinex","ETHUSD",1719471171126,1.077,3373.4,3372.8,5.42224]
["bitfinex","ETHUSD",1719471171331,1.077,3373.4,3372.9,2.96479]
["bitfinex","ETHUSD",1719471171529,1.077,3373.4,3373.0,0.04141413]
["bitfinex","ETHUSD",1719471171729,1.077,3373.4,3372.9,4.09999]
["bitfinex","ETHUSD",1719471172031,1.077,3373.4,3373.0,0.04144031]
["bitfinex","ETHUSD",1719471172573,2.4791,3374.1,3373.1,3.00600384]
["bitfinex","ETHUSD",1719471172734,1.077,3373.7,3373.2,0.41412038]
["bitfinex","ETHUSD",1719471173054,1.077,3373.7,3373.3,0.04130091]
["bitfinex","ETHUSD",1719471173261,0.51325923,3373.6,3373.3,0.04130091]
["bitfinex","ETHUSD",1719471173432,0.51325923,3373.5,3373.1,2.96461]
["bitfinex","ETHUSD",1719471173627,0.51325923,3373.6,3373.4,0.04125445]
["bitfinex","ETHUSD",1719471173831,0.51325913,3373.5,3373.1,2.96461]
["bitfinex","ETHUSD",1719471174031,1.077,3373.7,3373.1,2.96461]
["bitfinex","ETHUSD",1719471174237,0.51325774,3373.6,3373.1,3.803289]
["bitfinex","ETHUSD",1719471174475,0.51325774,3373.5,3373.1,3.803289]
["bitfinex","ETHUSD",1719471174643,0.51325774,3373.6,3373.1,3.803289]
["bitfinex","ETHUSD",1719471175728,1.077,3373.7,3373.1,3.803289]
["bitfinex","ETHUSD",1719471175932,0.51325794,3373.5,3373.1,3.803289]
["bitfinex","ETHUSD",1719471176161,0.51325794,3373.4,3373.1,3.803289]
["bitfinex","ETHUSD",1719471176364,1.077,3373.7,3373.1,3.803289]
["bitfinex","ETHUSD",1719471176665,0.5132536,3373.6,3373.1,3.803289]
["bitfinex","ETHUSD",1719471176865,0.5132536,3373.5,3373.1,3.803289]
["bitfinex","ETHUSD",1719471177083,1.077,3373.7,3373.1,2.96461]
["bitfinex","ETHUSD",1719471177381,0.51325341,3373.6,3373.1,2.96461]
["bitfinex","ETHUSD",1719471177597,0.51325341,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1719471177729,1.077,3373.7,3373.2,3.557461]
["bitfinex","ETHUSD",1719471177933,0.51324703,3373.6,3373.2,2.96453]
["bitfinex","ETHUSD",1719471178137,1.077,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1719471178138,0.51324703,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1719471178337,1.077,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1719471178584,0.51324712,3373.6,3373.2,2.96453]
["bitfinex","ETHUSD",1719471178746,0.51324712,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1719471178942,1.077,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1719471179181,0.51325202,3373.6,3373.2,2.96453]
["bitfinex","ETHUSD",1719471179385,0.51325202,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1719471179681,1.077,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1719471179884,0.513252,3373.6,3373.2,2.96453]
["bitfinex","ETHUSD",1719471180050,0.513252,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1719471180372,1.077,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1719471180578,9.8991,3374.1,3373.2,2.96453]
["bitfinex","ETHUSD",1719471180579,0.51324522,3373.6,3373.4,2.9643]
["bitfinex","ETHUSD",1719471180779,1.077,3374.0,3373.4,2.9643]
["bitfinex","ETHUSD",1719471180989,0.51323273,3373.9,3373.4,2.9643]
["bitfinex","ETHUSD",1719471181138,0.51323273,3373.8,3373.3,2.2758]
["bitfinex","ETHUSD",1719471181465,3.4383,3373.8,3373.0,2.96465]
["bitfinex","ETHUSD",1719471181667,1.077,3373.6,3373.1,2.96462]
["bitfinex","ETHUSD",1719471181977,2.3613,3373.8,3372.8,5.44057]
["bitfinex","ETHUSD",1719471181978,1.077,3373.4,3372.8,5.44057]
["bitfinex","ETHUSD",1719471182347,0.51329581,3373.3,3372.8,5.44057]
["bitfinex","ETHUSD",1719471183060,0.51331581,3373.2,3372.8,5.44057]
["bitfinex","ETHUSD",1719471183289,1.077,3373.4,3372.8,5.44057]
["bitfinex","ETHUSD",1719471183581,0.51331534,3373.3,3372.8,5.44057]
["bitfinex","ETHUSD",1719471183739,1.077,3373.4,3372.8,5.44057]
["bitfinex","ETHUSD",1719471183941,0.51331596,3373.3,3372.8,5.44057]
["bitfinex","ETHUSD",1719471184264,0.51331596,3373.2,3372.8,5.44057]
["bitfinex","ETHUSD",1719471184438,0.51331609,3373.3,3372.8,5.44057]
["bitfinex","ETHUSD",1719471184759,1.077,3373.4,3372.8,5.81306271]
["bitfinex","ETHUSD",1719471184964,0.5133107,3373.3,3372.8,5.81306271]
["bitfinex","ETHUSD",1719471185160,1.077,3373.4,3372.8,5.81306271]
["bitfinex","ETHUSD",1719471185501,7.42,3373.7,3372.6,2.96506]
["bitfinex","ETHUSD",1719471185502,1.077,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1719471186273,1.077,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1719471186472,0.51335199,3373.0,3372.6,3.79805]
["bitfinex","ETHUSD",1719471186673,1.077,3373.1,3372.7,0.03808605]
["bitfinex","ETHUSD",1719471187134,1.077,3373.1,3372.5,2.3996]
["bitfinex","ETHUSD",1719471187341,1.077,3373.1,3372.6,0.03813253]
["bitfinex","ETHUSD",1719471187542,0.51335212,3373.0,3372.6,0.03813253]
["bitfinex","ETHUSD",1719471187748,1.077,3373.1,3372.6,0.03813253]
["bitfinex","ETHUSD",1719471187944,0.51335833,3373.0,3372.6,0.03813253]
["bitfinex","ETHUSD",1719471188144,2.4974,3373.3,3372.6,0.03813253]
["bitfinex","ETHUSD",1719471188363,1.077,3373.0,3372.6,0.03813253]
["bitfinex","ETHUSD",1719471189491,0.51337576,3372.9,3372.6,0.03813253]
["bitfinex","ETHUSD",1719471189660,1.077,3373.0,3372.6,0.03813253]
["bitfinex","ETHUSD",1719471190419,1.077,3372.8,3372.6,0.03813253]
["bitfinex","ETHUSD",1719471190765,1.077,3372.8,3372.1,2.4128]
["bitfinex","ETHUSD",1719471190996,1.077,3372.8,3372.2,0.0361476]
["bitfinex","ETHUSD",1719471191959,1.077,3372.8,3372.2,3.0015476]
["bitfinex","ETHUSD",1719471192592,0.51340124,3372.7,3372.2,3.0015476]
["bitfinex","ETHUSD",1719471192899,1.077,3372.8,3372.2,3.0015476]
["bitfinex","ETHUSD",1719471193098,1.077,3372.8,3372.3,2.96532]
["bitfinex","ETHUSD",1719471193301,2.3379,3373.2,3372.5,2.96514]
["bitfinex","ETHUSD",1719471193609,2.3379,3373.2,3372.4,0.05930324]
["bitfinex","ETHUSD",1719471193610,0.51335294,3373.1,3372.7,2.96496]
["bitfinex","ETHUSD",1719471193898,7.966168,3373.3,3372.6,2.35356166]
["bitfinex","ETHUSD",1719471193899,1.077,3373.2,3372.6,2.35356166]
["bitfinex","ETHUSD",1719471194106,1.077,3373.2,3372.8,0.03590189]
["bitfinex","ETHUSD",1719471194272,0.51332788,3373.1,3372.7,0.03594837]
["bitfinex","ETHUSD",1719471194474,0.51332788,3373.0,3372.6,2.3176]
["bitfinex","ETHUSD",1719471194673,1.077,3373.2,3372.8,0.03590189]
["bitfinex","ETHUSD",1719471195001,1.077,3373.2,3372.7,2.96498]
["bitfinex","ETHUSD",1719471195188,0.51332602,3373.1,3372.7,2.96498]
["bitfinex","ETHUSD",1719471195532,0.51332602,3373.0,3372.8,0.03590189]
["bitfinex","ETHUSD",1719471195731,0.51332602,3373.1,3372.8,0.03590189]
["bitfinex","ETHUSD",1719471195867,0.51334999,3373.0,3372.8,0.03590189]
["bitfinex","ETHUSD",1719471196066,1.077,3373.2,3372.8,0.03590189]
["bitfinex","ETHUSD",1719471196394,0.51334538,3373.1,3372.6,2.3176]
["bitfinex","ETHUSD",1719471196705,0.51334538,3373.0,3372.6,2.3176]
["bitfinex","ETHUSD",1719471196926,1.077,3373.2,3372.7,0.03594837]
["bitfinex","ETHUSD",1719471197102,0.51334507,3373.1,3372.7,0.03594837]
["bitfinex","ETHUSD",1719471197294,0.51334507,3373.0,3372.6,2.3176]
["bitfinex","ETHUSD",1719471197495,0.51334507,3373.1,3372.8,0.03590189]
["bitfinex","ETHUSD",1719471197696,0.51334507,3373.0,3372.7,0.03594837]
["bitfinex","ETHUSD",1719471197892,0.51334507,3373.1,3372.9,0.03585541]
["bitfinex","ETHUSD",1719471198093,0.51334507,3373.1,3372.8,0.03590189]
["bitfinex","ETHUSD",1719471198304,0.51334507,3373.1,3373.0,0.03580894]
["bitfinex","ETHUSD",1719471198487,0.51334507,3373.1,3372.9,0.03585541]
["bitfinex","ETHUSD",1719471198686,0.51334507,3373.1,3373.0,0.03580894]
["bitfinex","ETHUSD",1719471198882,1.66212451,3373.1,3372.4,5.32153]
["bitfinex","ETHUSD",1719471199087,1.077,3372.9,3372.4,5.32153]
["bitfinex","ETHUSD",1719471199287,0.51334507,3372.8,3372.5,0.03604133]
["bitfinex","ETHUSD",1719471200435,0.51337043,3372.7,3372.5,0.03604133]
["bitfinex","ETHUSD",1719471200613,1.077,3372.9,3372.5,0.03604133]
["bitfinex","ETHUSD",1719471200992,0.51335505,3372.8,3372.5,0.03604133]
["bitfinex","ETHUSD",1719471201323,1.077,3372.9,3372.5,0.03604133]
["bitfinex","ETHUSD",1719471201533,0.51337004,3372.8,3372.5,0.03604133]
["bitfinex","ETHUSD",1719471201827,0.51336099,3372.7,3372.5,0.03604133]
["bitfinex","ETHUSD",1719471202027,1.077,3372.9,3372.5,0.03604133]
["bitfinex","ETHUSD",1719471202192,0.51336444,3372.8,3372.5,0.03604133]
["bitfinex","ETHUSD",1719471202391,0.51336444,3372.7,3372.5,0.03604133]
["bitfinex","ETHUSD",1719471202728,1.54184725,3372.9,3372.5,3.00119133]
["bitfinex","ETHUSD",1719471202884,0.51336128,3372.8,3372.5,3.00119133]
["bitfinex","ETHUSD",1719471203093,0.51336128,3372.7,3372.5,3.83347346]
["bitfinex","ETHUSD",1719471203395,0.46484725,3372.9,3372.5,3.83347346]
["bitfinex","ETHUSD",1719471203602,0.51335991,3372.8,3372.5,3.83347346]
["bitfinex","ETHUSD",1719471203785,0.51335991,3372.7,3372.5,3.83347346]
["bitfinex","ETHUSD",1719471203987,0.51335991,3372.8,3372.5,3.83347346]
["bitfinex","ETHUSD",1719471204186,0.51335991,3372.7,3372.5,3.00119133]
["bitfinex","ETHUSD",1719471204391,0.51335991,3372.8,3372.5,3.00119133]
["bitfinex","ETHUSD",1719471205609,0.51335991,3373.0,3372.5,3.00119133]
["bitfinex","ETHUSD",1719471206527,1.077,3373.1,3372.5,3.00119133]
["bitfinex","ETHUSD",1719471206732,0.51336377,3372.9,3372.5,3.00119133]
["bitfinex","ETHUSD",1719471207033,0.51336377,3372.8,3372.5,3.00119133]
["bitfinex","ETHUSD",1719471207236,0.51336377,3373.0,3372.5,3.00119133]
["bitfinex","ETHUSD",1719471207533,0.51336377,3372.9,3372.5,3.00119133]
["bitfinex","ETHUSD",1719471207736,0.51336377,3373.0,3372.7,2.96497]
["bitfinex","ETHUSD",1719471207908,0.51336377,3372.9,3372.7,2.96497]
["bitfinex","ETHUSD",1719471208113,10.42,3373.3,3372.7,2.96497]
["bitfinex","ETHUSD",1719471208114,7.42,3373.3,3372.8,2.99960773]
["bitfinex","ETHUSD",1719471208315,0.51330662,3373.2,3372.8,2.99960773]
["bitfinex","ETHUSD",1719471208525,0.51330662,3373.1,3372.8,2.99960773]
["bitfinex","ETHUSD",1719471208839,0.51330662,3373.0,3372.9,5.3148]
["bitfinex","ETHUSD",1719471209202,7.42,3373.3,3372.9,5.34950125]
["bitfinex","ETHUSD",1719471209527,0.51329485,3373.2,3372.9,6.24059415]
["bitfinex","ETHUSD",1719471209837,0.51329593,3373.1,3372.9,6.24059415]
["bitfinex","ETHUSD",1719471210039,7.42,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1719471210213,0.51329142,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1719471210402,0.51329142,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719471211030,0.51329061,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719471211246,0.51329061,3373.1,3373.0,3.88178729]
["bitfinex","ETHUSD",1719471211738,7.42,3373.7,3373.2,2.96448]
["bitfinex","ETHUSD",1719471211739,8.497,3373.7,3373.2,2.96448]
["bitfinex","ETHUSD",1719471211950,0.51325559,3373.6,3373.2,2.96448]
["bitfinex","ETHUSD",1719471212106,8.497,3373.7,3373.2,2.96448]
["bitfinex","ETHUSD",1719471212107,0.51325559,3373.5,3373.2,2.96448]
["bitfinex","ETHUSD",1719471212310,0.51325559,3373.4,3373.2,2.96448]
["bitfinex","ETHUSD",1719471212553,0.51325559,3373.3,3373.2,2.96448]
["bitfinex","ETHUSD",1719471213055,0.51323876,3373.3,3373.2,2.96448]
["bitfinex","ETHUSD",1719471213239,8.497,3373.7,3373.2,2.96448]
["bitfinex","ETHUSD",1719471213641,0.51323822,3373.6,3373.2,2.96448]
["bitfinex","ETHUSD",1719471213813,0.51323822,3373.5,3373.2,2.96448]
["bitfinex","ETHUSD",1719471214151,0.51323822,3373.4,3373.2,2.96448]
["bitfinex","ETHUSD",1719471214349,0.51323822,3373.5,3373.2,2.96448]
["bitfinex","ETHUSD",1719471215366,1.077,3373.4,3373.2,2.96448]
["bitfinex","ETHUSD",1719471215656,0.51323822,3373.3,3373.2,2.96448]
["bitfinex","ETHUSD",1719471216236,0.51327966,3373.3,3373.2,2.96448]
["bitfinex","ETHUSD",1719471216667,0.51327966,3373.3,3373.2,2.99893708]
["bitfinex","ETHUSD",1719471218518,1.077,3373.6,3373.2,2.99893708]
["bitfinex","ETHUSD",1719471218719,0.51324211,3373.5,3373.2,2.99893708]
["bitfinex","ETHUSD",1719471218959,0.51324211,3373.4,3373.2,2.99893708]
["bitfinex","ETHUSD",1719471219163,0.51324211,3373.5,3373.2,2.99893708]
["bitfinex","ETHUSD",1719471219381,7.42,3373.7,3373.2,2.99893708]
["bitfinex","ETHUSD",1719471219541,3.0,3374.3,3373.2,2.99893708]
["bitfinex","ETHUSD",1719471219542,0.51327266,3373.4,3373.3,8.28438836]
["bitfinex","ETHUSD",1719471219747,1.077,3373.9,3373.5,2.96428]
["bitfinex","ETHUSD",1719471219942,0.51319292,3373.8,3373.6,2.96411]
["bitfinex","ETHUSD",1719471220159,1.077,3373.9,3373.6,2.99838124]
["bitfinex","ETHUSD",1719471220476,0.51319319,3373.8,3373.6,2.99838124]
["bitfinex","ETHUSD",1719471220676,1.077,3373.9,3373.6,2.99838124]
["bitfinex","ETHUSD",1719471220992,0.51319309,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719471221287,1.077,3373.9,3373.7,2.99832479]
["bitfinex","ETHUSD",1719471221445,7.42,3374.3,3373.8,2.3935]
["bitfinex","ETHUSD",1719471221640,7.42,3374.6,3374.0,2.96384]
["bitfinex","ETHUSD",1719471221875,1.077,3374.4,3374.0,2.96384]
["bitfinex","ETHUSD",1719471222089,1.077,3374.4,3374.0,2.99782242]
["bitfinex","ETHUSD",1719471223299,7.42,3374.6,3374.2,2.96366]
["bitfinex","ETHUSD",1719471223497,1.077,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719471223785,1.077,3374.4,3374.3,0.0338431]
["bitfinex","ETHUSD",1719471223984,1.59014631,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719471224143,1.077,3374.4,3374.3,0.0338431]
["bitfinex","ETHUSD",1719471224342,1.077,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719471224343,1.59014547,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719471224542,1.077,3374.4,3374.3,0.0338431]
["bitfinex","ETHUSD",1719471224743,1.59014363,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719471225056,1.077,3374.4,3374.3,0.0338431]
["bitfinex","ETHUSD",1719471225259,1.59014395,3374.4,3374.3,0.0338431]
["bitfinex","ETHUSD",1719471225459,1.59014395,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719471225656,1.077,3374.4,3374.3,0.0338431]
["bitfinex","ETHUSD",1719471225860,1.59014237,3374.4,3374.3,0.0338431]
["bitfinex","ETHUSD",1719471226044,1.59014237,3374.4,3374.0,2.96384]
["bitfinex","ETHUSD",1719471226245,1.077,3374.4,3374.3,0.0338431]
["bitfinex","ETHUSD",1719471226484,1.59014332,3374.4,3374.0,2.96384]
["bitfinex","ETHUSD",1719471226673,1.077,3374.4,3374.3,0.0337331]
["bitfinex","ETHUSD",1719471226913,1.077,3374.4,3374.0,2.96384]
["bitfinex","ETHUSD",1719471227216,1.077,3374.4,3374.1,2.96373]
["bitfinex","ETHUSD",1719471227515,1.077,3374.4,3374.2,0.03377954]
["bitfinex","ETHUSD",1719471229988,2.4077,3374.8,3374.2,0.03377954]
["bitfinex","ETHUSD",1719471230194,1.077,3374.5,3374.2,0.03377954]
["bitfinex","ETHUSD",1719471232917,1.077,3374.5,3374.0,0.832134]
["bitfinex","ETHUSD",1719471233172,1.077,3374.5,3374.3,0.03254947]
["bitfinex","ETHUSD",1719471233498,1.077,3374.5,3374.0,2.96381]
["bitfinex","ETHUSD",1719471233702,1.077,3374.5,3374.4,0.03250303]
["bitfinex","ETHUSD",1719471233908,1.59015086,3374.5,3374.0,2.96381]
["bitfinex","ETHUSD",1719471234220,1.077,3374.5,3374.0,2.96381]
["bitfinex","ETHUSD",1719471234399,1.077,3374.5,3374.1,0.03264234]
["bitfinex","ETHUSD",1719471236325,1.077,3374.5,3374.1,0.57163757]
["bitfinex","ETHUSD",1719471236479,2.3561,3375.1,3374.4,2.96341]
["bitfinex","ETHUSD",1719471236683,1.077,3374.9,3374.4,2.96341]
["bitfinex","ETHUSD",1719471236884,0.51308424,3374.8,3374.4,2.96341]
["bitfinex","ETHUSD",1719471237079,1.077,3374.9,3374.5,0.0324566]
["bitfinex","ETHUSD",1719471237493,0.51308225,3374.8,3374.5,0.0324566]
["bitfinex","ETHUSD",1719471237707,0.51308225,3374.7,3374.5,0.0324566]
["bitfinex","ETHUSD",1719471237907,0.51308225,3374.8,3374.5,0.0324566]
["bitfinex","ETHUSD",1719471238114,1.077,3374.9,3374.5,0.0324566]
["bitfinex","ETHUSD",1719471238500,0.51308399,3374.8,3374.5,0.0324566]
["bitfinex","ETHUSD",1719471238716,1.077,3374.9,3374.5,0.0324566]
["bitfinex","ETHUSD",1719471238921,0.51308726,3374.8,3374.5,0.0324566]
["bitfinex","ETHUSD",1719471239123,1.077,3374.6,3374.5,0.0324566]
["bitfinex","ETHUSD",1719471239439,1.077,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1719471239806,1.077,3374.6,3374.1,0.03264234]
["bitfinex","ETHUSD",1719471242067,1.077,3374.4,3374.1,0.03264234]
["bitfinex","ETHUSD",1719471242645,1.077,3374.4,3374.2,0.0325959]
["bitfinex","ETHUSD",1719471243066,1.077,3374.4,3373.9,2.96391]
["bitfinex","ETHUSD",1719471243207,1.077,3374.4,3374.3,0.03254947]
["bitfinex","ETHUSD",1719471243409,1.077,3374.4,3373.9,2.96391]
["bitfinex","ETHUSD",1719471243614,2.4041,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1719471243810,2.4041,3374.7,3374.2,0.0325959]
["bitfinex","ETHUSD",1719471244047,0.51309508,3374.6,3374.2,0.0325959]
["bitfinex","ETHUSD",1719471244259,0.51311469,3374.5,3374.2,0.0325959]
["bitfinex","ETHUSD",1719471244416,1.077,3374.6,3374.2,0.0325959]
["bitfinex","ETHUSD",1719471244616,0.51310549,3374.5,3374.0,2.96383]
["bitfinex","ETHUSD",1719471244818,0.5131264,3374.4,3374.1,0.03266501]
["bitfinex","ETHUSD",1719471245066,1.077,3374.6,3374.1,0.03266501]
["bitfinex","ETHUSD",1719471245216,0.51313517,3374.5,3374.1,0.03266501]
["bitfinex","ETHUSD",1719471245415,1.077,3374.6,3374.1,0.03266501]
["bitfinex","ETHUSD",1719471245416,0.51313517,3374.4,3374.1,0.03266501]
["bitfinex","ETHUSD",1719471245616,1.077,3374.6,3374.1,0.03266501]
["bitfinex","ETHUSD",1719471245841,0.51313338,3374.5,3374.1,0.03266501]
["bitfinex","ETHUSD",1719471246113,1.077,3374.2,3374.1,0.03266501]
["bitfinex","ETHUSD",1719471246345,1.59013338,3374.2,3374.1,0.03266501]
["bitfinex","ETHUSD",1719471246561,0.51313338,3374.2,3373.6,2.96412]
["bitfinex","ETHUSD",1719471246846,0.51313338,3374.3,3373.6,2.96412]
["bitfinex","ETHUSD",1719471247014,0.51317838,3374.2,3373.7,0.03276001]
["bitfinex","ETHUSD",1719471247211,0.51317838,3374.1,3373.7,0.03276001]
["bitfinex","ETHUSD",1719471247413,1.718793,3374.4,3373.7,0.03276001]
["bitfinex","ETHUSD",1719471247638,1.21914556,3374.3,3373.7,0.03276001]
["bitfinex","ETHUSD",1719471247951,0.51317326,3374.2,3373.7,0.03276001]
["bitfinex","ETHUSD",1719471248642,0.5131735,3374.1,3373.7,0.03276001]
["bitfinex","ETHUSD",1719471248841,0.5131735,3374.0,3373.7,0.03276001]
["bitfinex","ETHUSD",1719471249153,2.3776,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719471249467,0.51314882,3374.4,3374.0,5.45975067]
["bitfinex","ETHUSD",1719471249664,1.077,3374.6,3374.0,5.45975067]
["bitfinex","ETHUSD",1719471249665,0.51314882,3374.3,3374.0,5.45975067]
["bitfinex","ETHUSD",1719471249980,0.51314882,3374.2,3374.0,5.45975067]
["bitfinex","ETHUSD",1719471250122,1.077,3374.6,3374.0,5.45975067]
["bitfinex","ETHUSD",1719471250123,0.51313765,3374.1,3374.0,5.45975067]
["bitfinex","ETHUSD",1719471251358,0.51313765,3374.1,3374.0,6.35571354]
["bitfinex","ETHUSD",1719471251751,1.077,3374.7,3374.0,6.35571354]
["bitfinex","ETHUSD",1719471251959,0.51312315,3374.6,3374.0,5.45975067]
["bitfinex","ETHUSD",1719471252124,0.51312315,3374.5,3374.1,2.96375]
["bitfinex","ETHUSD",1719471252323,0.51312315,3374.4,3374.1,2.96375]
["bitfinex","ETHUSD",1719471252563,0.51312315,3374.6,3374.2,0.03252779]
["bitfinex","ETHUSD",1719471253335,5.4144,3374.8,3374.5,2.96339]
["bitfinex","ETHUSD",1719471253336,3.0,3374.8,3374.5,2.96339]
["bitfinex","ETHUSD",1719471253534,3.0,3374.8,3374.3,2.4997]
["bitfinex","ETHUSD",1719471253839,3.0,3374.8,3374.6,2.96324]
["bitfinex","ETHUSD",1719471254066,3.0,3374.8,3374.7,0.03227644]
["bitfinex","ETHUSD",1719471254988,3.51301236,3374.8,3374.7,0.03227644]
["bitfinex","ETHUSD",1719471255134,3.0,3374.8,3374.7,0.03227644]
["bitfinex","ETHUSD",1719471261235,5.7068,3374.8,3374.7,0.03227644]
["bitfinex","ETHUSD",1719471261576,6.21986381,3374.8,3374.4,2.96344]
["bitfinex","ETHUSD",1719471261786,5.2991,3374.8,3374.7,0.03216824]
["bitfinex","ETHUSD",1719471261995,5.81218674,3374.8,3374.4,2.96344]
["bitfinex","ETHUSD",1719471262289,1.077,3374.6,3373.9,2.96384]
["bitfinex","ETHUSD",1719471262499,5.2991,3374.8,3374.5,0.03226109]
["bitfinex","ETHUSD",1719471262786,1.077,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1719471262943,0.51312626,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1719471263137,0.51312626,3374.5,3374.2,0.03234804]
["bitfinex","ETHUSD",1719471263573,0.51312626,3374.4,3374.2,0.03234804]
["bitfinex","ETHUSD",1719471263890,1.077,3374.6,3374.3,0.03232254]
["bitfinex","ETHUSD",1719471264076,0.51310296,3374.5,3374.3,0.03232254]
["bitfinex","ETHUSD",1719471264376,0.51310296,3374.4,3374.1,2.96368]
["bitfinex","ETHUSD",1719471264579,0.51310296,3374.5,3374.1,2.96368]
["bitfinex","ETHUSD",1719471264750,0.51311809,3374.4,3374.1,2.96368]
["bitfinex","ETHUSD",1719471264934,1.077,3374.6,3374.1,2.96368]
["bitfinex","ETHUSD",1719471265140,0.51310728,3374.5,3374.1,2.96368]
["bitfinex","ETHUSD",1719471265339,1.077,3374.6,3374.1,2.96368]
["bitfinex","ETHUSD",1719471265566,0.51310731,3374.5,3374.1,2.96368]
["bitfinex","ETHUSD",1719471265764,1.077,3374.6,3374.1,2.96368]
["bitfinex","ETHUSD",1719471265952,0.51310656,3374.5,3374.1,2.96368]
["bitfinex","ETHUSD",1719471266140,1.077,3374.6,3374.1,2.96368]
["bitfinex","ETHUSD",1719471266341,0.5131059,3374.5,3374.1,2.96368]
["bitfinex","ETHUSD",1719471266561,1.077,3374.6,3374.1,2.96368]
["bitfinex","ETHUSD",1719471266874,0.51310577,3374.5,3374.1,2.96368]
["bitfinex","ETHUSD",1719471267038,1.077,3374.6,3374.1,2.96368]
["bitfinex","ETHUSD",1719471267441,0.51310263,3374.5,3374.1,2.96368]
["bitfinex","ETHUSD",1719471267662,1.077,3374.6,3374.1,2.96368]
["bitfinex","ETHUSD",1719471267972,0.51310611,3374.5,3374.1,2.96368]
["bitfinex","ETHUSD",1719471268178,1.077,3374.6,3374.1,2.96368]
["bitfinex","ETHUSD",1719471268475,0.51310611,3374.5,3374.1,2.96368]
["bitfinex","ETHUSD",1719471268676,0.51310611,3374.5,3373.9,2.96384]
["bitfinex","ETHUSD",1719471268883,1.077,3374.6,3373.9,2.96384]
["bitfinex","ETHUSD",1719471269040,1.077,3374.6,3373.7,5.26808]
["bitfinex","ETHUSD",1719471269041,1.077,3374.2,3373.7,2.96408]
["bitfinex","ETHUSD",1719471269553,1.077,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1719471269951,2.3742,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719471270163,0.5131631,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719471270370,0.5131631,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719471270552,3.4512,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719471270752,0.51314399,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719471270958,0.51314399,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719471271152,0.51314399,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719471272174,0.51314423,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719471272371,3.4512,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719471272682,0.51314416,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719471272982,0.51314416,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719471273183,0.51314416,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719471273348,0.51314221,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719471273548,3.4512,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719471273748,0.51314177,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719471273956,0.51314177,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719471274156,0.51314177,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719471275382,3.4512,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719471275679,0.51315262,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719471275883,3.4512,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719471276090,0.51314718,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719471276244,0.51314718,3374.4,3373.9,5.46182]
["bitfinex","ETHUSD",1719471276447,0.51314718,3374.4,3374.0,0.03768775]
["bitfinex","ETHUSD",1719471276945,0.51314339,3374.3,3374.0,0.03768775]
["bitfinex","ETHUSD",1719471277159,1.077,3374.5,3374.0,0.03768775]
["bitfinex","ETHUSD",1719471277392,0.51314343,3374.4,3374.0,0.03768775]
["bitfinex","ETHUSD",1719471277546,0.51314343,3374.3,3374.0,3.00152775]
["bitfinex","ETHUSD",1719471277747,1.077,3374.5,3374.0,3.00152775]
["bitfinex","ETHUSD",1719471277948,0.51314338,3374.4,3374.0,3.00152775]
["bitfinex","ETHUSD",1719471278196,0.51314338,3374.3,3374.0,3.00152775]
["bitfinex","ETHUSD",1719471278375,1.077,3374.5,3374.0,3.00152775]
["bitfinex","ETHUSD",1719471278775,0.51314744,3374.4,3374.0,3.00152775]
["bitfinex","ETHUSD",1719471279079,0.51314744,3374.3,3374.0,3.00152775]
["bitfinex","ETHUSD",1719471279266,0.51314744,3374.4,3374.0,3.00152775]
["bitfinex","ETHUSD",1719471279465,0.51314744,3374.4,3374.0,0.03768775]
["bitfinex","ETHUSD",1719471279790,1.077,3374.3,3374.0,0.03768775]
["bitfinex","ETHUSD",1719471280021,0.51314744,3374.2,3373.8,2.96398]
["bitfinex","ETHUSD",1719471280194,0.51314744,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719471280512,3.3603,3374.5,3373.9,3.00551949]
["bitfinex","ETHUSD",1719471280651,1.077,3374.1,3373.9,0.04159949]
["bitfinex","ETHUSD",1719471280856,1.077,3374.1,3373.7,2.96408]
["bitfinex","ETHUSD",1719471281074,1.077,3374.1,3373.8,0.03788105]
["bitfinex","ETHUSD",1719471282066,0.51319834,3374.0,3373.8,0.03788105]
["bitfinex","ETHUSD",1719471282266,0.51319834,3374.0,3373.3,2.96443]
["bitfinex","ETHUSD",1719471282267,2.47031983,3374.0,3373.3,2.96443]
["bitfinex","ETHUSD",1719471282603,1.59020579,3373.9,3373.4,3.00249444]
["bitfinex","ETHUSD",1719471282757,1.077,3373.9,3373.4,3.00249444]
["bitfinex","ETHUSD",1719471290328,0.51320593,3373.8,3373.5,0.52929944]
["bitfinex","ETHUSD",1719471290620,2.96358,3374.3,3373.6,0.03827193]
["bitfinex","ETHUSD",1719471290621,2.4759,3374.3,3373.6,0.03827193]
["bitfinex","ETHUSD",1719471290832,1.59019661,3374.2,3373.7,2.96404]
["bitfinex","ETHUSD",1719471291002,0.51319661,3374.1,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471291203,1.077,3374.2,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471291420,0.51318564,3374.1,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471291623,0.51318564,3374.0,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471291834,0.51318564,3373.9,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471292133,1.077,3374.2,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471292287,0.5131774,3374.1,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471292490,0.5131774,3374.0,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471292843,1.077,3374.2,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471293142,0.5131769,3374.1,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471293529,0.5131769,3374.0,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471293725,1.077,3374.2,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471293925,0.51317773,3374.1,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471294160,0.51317773,3374.0,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471294468,0.51318747,3373.9,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471294822,1.077,3374.2,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471295019,0.51317915,3374.1,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471295856,0.51318206,3374.0,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471296065,0.51318206,3373.9,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471296256,0.51318206,3374.1,3373.8,0.03814524]
["bitfinex","ETHUSD",1719471296773,1.077,3374.0,3373.5,2.96425]
["bitfinex","ETHUSD",1719471297074,0.51319285,3373.9,3373.5,2.96425]
["bitfinex","ETHUSD",1719471297367,0.51319285,3373.8,3373.6,0.03827193]
["bitfinex","ETHUSD",1719471297560,1.077,3374.0,3373.6,0.03827193]
["bitfinex","ETHUSD",1719471297764,0.51319248,3373.9,3373.6,0.03827193]
["bitfinex","ETHUSD",1719471298062,0.51319248,3373.8,3373.6,0.03827193]
["bitfinex","ETHUSD",1719471298266,0.51319248,3373.9,3373.6,0.03827193]
["bitfinex","ETHUSD",1719471298563,0.51319148,3373.8,3373.6,0.03827193]
["bitfinex","ETHUSD",1719471298739,1.077,3374.0,3373.6,0.03827193]
["bitfinex","ETHUSD",1719471298939,0.51318805,3373.9,3373.6,0.03827193]
["bitfinex","ETHUSD",1719471299125,0.51318805,3373.8,3373.6,0.03827193]
["bitfinex","ETHUSD",1719471299330,1.077,3374.0,3373.6,0.03827193]
["bitfinex","ETHUSD",1719471299571,0.51318608,3373.9,3373.6,0.03827193]
["bitfinex","ETHUSD",1719471299784,0.51318608,3373.8,3373.6,0.03827193]
["bitfinex","ETHUSD",1719471300070,1.077,3374.0,3373.6,0.03827193]
["bitfinex","ETHUSD",1719471300281,0.51318905,3373.9,3373.6,0.03827193]
["bitfinex","ETHUSD",1719471300569,1.077,3374.0,3373.6,0.03827193]
["bitfinex","ETHUSD",1719471300867,0.5131911,3373.9,3373.6,0.03827193]
["bitfinex","ETHUSD",1719471302305,0.5131911,3373.9,3373.6,3.83030612]
["bitfinex","ETHUSD",1719471302430,0.5131911,3374.1,3373.6,3.83030612]
["bitfinex","ETHUSD",1719471302630,0.5131911,3374.0,3373.6,3.83030612]
["bitfinex","ETHUSD",1719471302866,0.5131911,3373.9,3373.7,0.67946461]
["bitfinex","ETHUSD",1719471303087,1.077,3374.2,3373.8,0.03812383]
["bitfinex","ETHUSD",1719471303380,0.5131484,3374.1,3373.8,0.71788609]
["bitfinex","ETHUSD",1719471303592,1.077,3374.2,3373.8,0.03812383]
["bitfinex","ETHUSD",1719471303790,0.51317764,3374.0,3373.8,0.03812383]
["bitfinex","ETHUSD",1719471303945,0.51317764,3373.9,3373.8,0.03812383]
["bitfinex","ETHUSD",1719471304347,0.51317764,3374.1,3373.8,3.59901167]
["bitfinex","ETHUSD",1719471304550,0.51317766,3374.0,3373.8,3.00204383]
["bitfinex","ETHUSD",1719471304880,0.51317766,3373.9,3373.8,0.03812383]
["bitfinex","ETHUSD",1719471305257,0.51317766,3373.9,3373.8,0.86357021]
["bitfinex","ETHUSD",1719471306369,0.51317651,3373.9,3373.8,0.86357021]
["bitfinex","ETHUSD",1719471308875,0.51317651,3373.9,3373.8,3.82758021]
["bitfinex","ETHUSD",1719471309585,0.51317139,3373.9,3373.8,3.82758021]
["bitfinex","ETHUSD",1719471312533,1.077,3374.3,3373.8,3.82758021]
["bitfinex","ETHUSD",1719471312674,0.51316792,3373.9,3373.8,3.00213383]
["bitfinex","ETHUSD",1719471313195,0.51316923,3373.9,3373.8,3.00213383]
["bitfinex","ETHUSD",1719471314113,7.42,3374.6,3373.9,2.2593]
["bitfinex","ETHUSD",1719471314441,2.96162,3376.6,3374.8,2.96311]
["bitfinex","ETHUSD",1719471314442,7.42,3375.3,3374.8,2.96311]
["bitfinex","ETHUSD",1719471314614,2.3404,3375.5,3374.5,2.2593]
["bitfinex","ETHUSD",1719471314615,0.51298284,3375.2,3374.6,1.077]
["bitfinex","ETHUSD",1719471314815,2.3404,3375.5,3374.9,0.03424946]
["bitfinex","ETHUSD",1719471315029,0.51294695,3375.4,3374.5,2.2593]
["bitfinex","ETHUSD",1719471315342,0.51294695,3375.3,3374.8,2.96312]
["bitfinex","ETHUSD",1719471315645,0.51301005,3375.2,3374.8,2.96312]
["bitfinex","ETHUSD",1719471315812,0.51301005,3375.1,3374.9,0.03717979]
["bitfinex","ETHUSD",1719471316141,0.51301005,3375.3,3374.9,0.03717979]
["bitfinex","ETHUSD",1719471316301,0.51302136,3375.2,3374.9,0.03717979]
["bitfinex","ETHUSD",1719471316496,0.51302139,3375.1,3374.9,0.03717979]
["bitfinex","ETHUSD",1719471316699,1.077,3375.4,3374.9,0.03717979]
["bitfinex","ETHUSD",1719471316927,0.51302484,3375.3,3374.9,0.03717979]
["bitfinex","ETHUSD",1719471317263,0.51302484,3375.2,3374.7,2.96318]
["bitfinex","ETHUSD",1719471317545,1.077,3375.0,3374.8,0.03724309]
["bitfinex","ETHUSD",1719471317902,1.077,3375.0,3374.5,5.22268]
["bitfinex","ETHUSD",1719471318102,1.077,3375.0,3374.9,0.03717979]
["bitfinex","ETHUSD",1719471318302,1.59005777,3375.0,3374.5,5.22268]
["bitfinex","ETHUSD",1719471318538,1.59005777,3375.0,3374.6,0.0373697]
["bitfinex","ETHUSD",1719471318539,1.077,3375.0,3374.6,0.0373697]
["bitfinex","ETHUSD",1719471321177,1.077,3374.8,3374.6,0.0373697]
["bitfinex","ETHUSD",1719471321876,1.077,3374.8,3374.3,2.96357]
["bitfinex","ETHUSD",1719471321877,1.077,3374.8,3374.7,0.04101086]
["bitfinex","ETHUSD",1719471322778,1.077,3374.8,3374.3,2.96357]
["bitfinex","ETHUSD",1719471322979,1.077,3374.8,3374.7,0.04101086]
["bitfinex","ETHUSD",1719471323275,0.46458188,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1719471323572,0.46458188,3374.7,3374.3,3.85777]
["bitfinex","ETHUSD",1719471324740,0.46458188,3374.7,3374.2,2.4647]
["bitfinex","ETHUSD",1719471325057,1.077,3374.6,3374.1,2.96373]
["bitfinex","ETHUSD",1719471326280,1.077,3374.6,3373.9,5.4441]
["bitfinex","ETHUSD",1719471327578,1.077,3374.6,3373.9,2.9639]
["bitfinex","ETHUSD",1719471329344,0.51312594,3374.5,3373.9,2.9639]
["bitfinex","ETHUSD",1719471329656,0.51314808,3374.4,3373.9,2.9639]
["bitfinex","ETHUSD",1719471329974,1.077,3374.6,3373.9,2.9639]
["bitfinex","ETHUSD",1719471330177,0.51315317,3374.5,3373.9,2.9639]
["bitfinex","ETHUSD",1719471330356,0.51315317,3374.4,3373.9,2.9639]
["bitfinex","ETHUSD",1719471330544,1.077,3374.6,3373.9,2.9639]
["bitfinex","ETHUSD",1719471330737,0.51315308,3374.5,3373.9,2.9639]
["bitfinex","ETHUSD",1719471330940,0.51315308,3374.4,3373.9,2.9639]
["bitfinex","ETHUSD",1719471331177,1.077,3374.6,3373.9,2.9639]
["bitfinex","ETHUSD",1719471331178,0.51315308,3374.5,3373.9,2.9639]
["bitfinex","ETHUSD",1719471331381,1.077,3374.6,3373.9,2.9639]
["bitfinex","ETHUSD",1719471331568,0.51315321,3374.4,3373.9,2.9639]
["bitfinex","ETHUSD",1719471331758,1.077,3374.6,3373.9,3.781969]
["bitfinex","ETHUSD",1719471332088,0.51314192,3374.5,3373.9,3.781969]
["bitfinex","ETHUSD",1719471332259,1.077,3374.6,3373.9,3.781969]
["bitfinex","ETHUSD",1719471332480,0.5131422,3374.5,3373.9,3.781969]
["bitfinex","ETHUSD",1719471332666,1.077,3374.6,3373.9,3.781969]
["bitfinex","ETHUSD",1719471332974,0.51314225,3374.5,3373.9,3.781969]
["bitfinex","ETHUSD",1719471333170,1.077,3374.6,3373.9,3.781969]
["bitfinex","ETHUSD",1719471333342,0.51314225,3374.5,3373.9,3.781969]
["bitfinex","ETHUSD",1719471333546,0.51314225,3374.4,3373.9,3.781969]
["bitfinex","ETHUSD",1719471333744,1.077,3374.6,3373.9,2.9639]
["bitfinex","ETHUSD",1719471333987,0.51315872,3374.5,3373.9,2.9639]
["bitfinex","ETHUSD",1719471334174,0.51315872,3374.4,3373.9,2.9639]
["bitfinex","ETHUSD",1719471334491,1.077,3374.6,3373.9,2.9639]
["bitfinex","ETHUSD",1719471334853,0.51314509,3374.5,3373.9,2.9639]
["bitfinex","ETHUSD",1719471335052,0.51314509,3374.4,3373.9,2.9639]
["bitfinex","ETHUSD",1719471335253,1.077,3374.6,3373.9,2.9639]
["bitfinex","ETHUSD",1719471335480,0.51314449,3374.5,3373.9,2.9639]
["bitfinex","ETHUSD",1719471335689,0.51314449,3374.4,3373.9,2.9639]
["bitfinex","ETHUSD",1719471335987,1.077,3374.6,3373.9,2.9639]
["bitfinex","ETHUSD",1719471336208,0.51314442,3374.5,3373.9,2.9639]
["bitfinex","ETHUSD",1719471336482,0.51314442,3374.4,3374.0,0.04133349]
["bitfinex","ETHUSD",1719471336677,0.51314442,3374.5,3374.0,0.04133349]
["bitfinex","ETHUSD",1719471337948,0.51314483,3374.4,3374.0,0.04133349]
["bitfinex","ETHUSD",1719471338147,1.077,3374.6,3374.0,0.04133349]
["bitfinex","ETHUSD",1719471338389,0.51314478,3374.5,3374.0,0.04133349]
["bitfinex","ETHUSD",1719471338687,0.51314478,3374.4,3374.0,0.04133349]
["bitfinex","ETHUSD",1719471338856,0.51314478,3374.5,3374.0,0.04133349]
["bitfinex","ETHUSD",1719471340174,1.59014478,3374.6,3374.1,2.4818]
["bitfinex","ETHUSD",1719471340374,1.077,3374.6,3374.1,2.52313187]
["bitfinex","ETHUSD",1719471341365,1.077,3374.6,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471341868,1.077,3374.6,3374.1,2.52313187]
["bitfinex","ETHUSD",1719471342189,0.51310117,3374.5,3374.1,2.52313187]
["bitfinex","ETHUSD",1719471342373,1.077,3374.6,3374.1,2.52313187]
["bitfinex","ETHUSD",1719471343478,1.077,3374.6,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471343683,0.51309727,3374.5,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471343881,1.077,3374.6,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471344201,0.51311387,3374.5,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471344418,1.077,3374.6,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471344700,0.51312363,3374.5,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471344905,0.51312363,3374.4,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471345114,1.077,3374.6,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471345401,0.51311668,3374.5,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471345604,0.51311668,3374.4,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471345771,1.077,3374.6,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471346120,0.51311661,3374.5,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471346503,0.51311661,3374.4,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471346702,0.51311661,3374.5,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471346915,0.51311495,3374.4,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471347070,0.51311495,3374.3,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471347417,1.077,3374.6,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471347589,0.51311919,3374.5,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471347775,0.51311919,3374.4,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471347976,0.51311919,3374.3,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471348295,0.51311919,3374.5,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471348501,0.51312192,3374.4,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471348702,0.51312192,3374.3,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471348901,0.51312192,3374.5,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471349212,0.51312192,3374.4,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471349519,0.51312192,3374.3,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471349717,1.077,3374.6,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471349882,0.51311875,3374.5,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471350079,0.51311875,3374.4,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471350291,0.51311875,3374.5,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471350590,0.51311875,3374.4,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471350792,1.077,3374.6,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471350793,0.5131188,3374.3,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471351007,0.51313029,3374.3,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471351176,1.077,3374.6,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471351381,0.51312422,3374.5,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471351607,0.51312422,3374.4,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471351808,0.51312422,3374.5,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471352196,0.513133,3374.4,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471352385,0.513133,3374.3,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471352582,0.513133,3374.2,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471353893,1.077,3374.6,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471354082,0.51313404,3374.5,3374.1,5.48687187]
["bitfinex","ETHUSD",1719471354284,0.51313404,3374.4,3374.1,3.00507187]
["bitfinex","ETHUSD",1719471354593,0.51313404,3374.3,3374.1,3.00507187]
["bitfinex","ETHUSD",1719471354794,0.51313404,3374.5,3374.1,3.00507187]
["bitfinex","ETHUSD",1719471355018,0.51313404,3374.5,3374.1,0.04133187]
["bitfinex","ETHUSD",1719471355213,0.51313404,3374.5,3373.9,8.25614]
["bitfinex","ETHUSD",1719471355522,0.51313404,3374.5,3374.2,0.04121252]
["bitfinex","ETHUSD",1719471355691,0.51313404,3374.5,3374.3,0.04114286]
["bitfinex","ETHUSD",1719471356090,0.51313404,3374.5,3373.9,5.77682292]
["bitfinex","ETHUSD",1719471356297,0.51313404,3374.5,3374.4,0.04107321]
["bitfinex","ETHUSD",1719471356495,0.51313404,3374.5,3373.9,5.29222]
["bitfinex","ETHUSD",1719471356706,0.51313404,3374.5,3374.4,0.04107321]
["bitfinex","ETHUSD",1719471356913,1.077,3374.6,3373.9,5.29222]
["bitfinex","ETHUSD",1719471357089,0.51313652,3374.5,3374.0,2.96382]
["bitfinex","ETHUSD",1719471357282,0.51313652,3374.4,3374.0,2.96382]
["bitfinex","ETHUSD",1719471357607,1.077,3374.6,3373.9,2.3283]
["bitfinex","ETHUSD",1719471357608,0.51313652,3374.3,3374.1,3.00502217]
["bitfinex","ETHUSD",1719471357806,0.51313652,3374.5,3374.1,3.00502217]
["bitfinex","ETHUSD",1719471358022,0.51313652,3374.4,3374.1,3.00502217]
["bitfinex","ETHUSD",1719471358317,0.51313652,3374.3,3374.1,3.00502217]
["bitfinex","ETHUSD",1719471358518,0.51313652,3374.2,3374.1,3.59838206]
["bitfinex","ETHUSD",1719471360119,1.077,3374.6,3374.1,3.59838206]
["bitfinex","ETHUSD",1719471360319,0.51312421,3374.2,3374.1,3.59838206]
["bitfinex","ETHUSD",1719471360620,7.42,3374.9,3374.2,2.96362]
["bitfinex","ETHUSD",1719471360821,7.42,3374.9,3374.5,2.96339]
["bitfinex","ETHUSD",1719471361131,0.51307474,3374.8,3374.3,3.4076]
["bitfinex","ETHUSD",1719471361287,7.42,3374.9,3374.7,2.4708]
["bitfinex","ETHUSD",1719471361483,0.51302714,3374.8,3374.7,2.4708]
["bitfinex","ETHUSD",1719471361685,0.51302647,3374.8,3374.7,2.4708]
["bitfinex","ETHUSD",1719471361879,0.51302647,3374.8,3374.7,2.79206623]
["bitfinex","ETHUSD",1719471362091,7.42,3374.9,3374.7,5.75521623]
["bitfinex","ETHUSD",1719471364132,7.42,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719471364319,7.42,3375.7,3375.0,2.96293]
["bitfinex","ETHUSD",1719471364524,1.077,3375.5,3375.0,2.96293]
["bitfinex","ETHUSD",1719471364736,0.51296998,3375.4,3375.0,2.96293]
["bitfinex","ETHUSD",1719471364931,0.51296998,3375.3,3375.0,2.96293]
["bitfinex","ETHUSD",1719471365133,1.077,3375.5,3375.0,2.96293]
["bitfinex","ETHUSD",1719471365322,0.51297321,3375.4,3375.0,2.96293]
["bitfinex","ETHUSD",1719471365534,2.3174,3376.1,3375.4,2.96253]
["bitfinex","ETHUSD",1719471365700,2.3174,3376.1,3375.2,2.96278]
["bitfinex","ETHUSD",1719471365701,1.58991774,3376.0,3375.2,2.96278]
["bitfinex","ETHUSD",1719471366041,0.51291774,3375.9,3375.4,2.9626]
["bitfinex","ETHUSD",1719471366196,11.4769762,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1719471366403,1.58989824,3376.2,3375.7,2.96233]
["bitfinex","ETHUSD",1719471366601,0.51289824,3376.1,3375.7,2.96233]
["bitfinex","ETHUSD",1719471366835,0.51289824,3376.0,3375.8,2.99849146]
["bitfinex","ETHUSD",1719471367047,2.685362,3376.5,3375.8,2.99849146]
["bitfinex","ETHUSD",1719471367048,1.077,3376.2,3375.8,2.99849146]
["bitfinex","ETHUSD",1719471367339,0.5128928,3376.1,3375.8,0.03624146]
["bitfinex","ETHUSD",1719471367496,1.077,3376.2,3375.8,0.03624146]
["bitfinex","ETHUSD",1719471367497,1.5898928,3376.0,3375.8,0.03624146]
["bitfinex","ETHUSD",1719471367695,0.5128928,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1719471367934,1.077,3376.0,3375.9,0.0361782]
["bitfinex","ETHUSD",1719471368134,1.58990546,3376.0,3375.9,0.0361782]
["bitfinex","ETHUSD",1719471368336,1.78651963,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1719471368538,1.27361417,3376.0,3375.9,0.0361782]
["bitfinex","ETHUSD",1719471369050,1.27361417,3376.0,3375.7,2.96233]
["bitfinex","ETHUSD",1719471369340,1.077,3376.0,3375.9,0.0361782]
["bitfinex","ETHUSD",1719471369636,1.077,3376.0,3375.7,2.96233]
["bitfinex","ETHUSD",1719471369860,1.077,3376.0,3375.9,0.0361782]
["bitfinex","ETHUSD",1719471370005,1.077,3376.0,3375.7,2.96233]
["bitfinex","ETHUSD",1719471370205,1.077,3376.0,3375.9,0.0361782]
["bitfinex","ETHUSD",1719471370424,1.077,3376.0,3375.7,2.96233]
["bitfinex","ETHUSD",1719471370642,1.077,3376.0,3375.9,0.0361782]
["bitfinex","ETHUSD",1719471370818,1.077,3376.0,3375.7,2.96233]
["bitfinex","ETHUSD",1719471371018,1.077,3376.0,3375.9,0.0361782]
["bitfinex","ETHUSD",1719471371220,1.077,3376.0,3375.8,0.03624146]
["bitfinex","ETHUSD",1719471371413,1.077,3376.0,3375.4,2.9626]
["bitfinex","ETHUSD",1719471371614,1.077,3376.0,3375.9,0.0361782]
["bitfinex","ETHUSD",1719471371803,1.077,3376.0,3375.6,2.96235]
["bitfinex","ETHUSD",1719471372001,1.077,3376.0,3375.9,0.0361782]
["bitfinex","ETHUSD",1719471372233,1.077,3376.0,3375.6,2.96235]
["bitfinex","ETHUSD",1719471372445,1.077,3376.0,3375.9,0.0361782]
["bitfinex","ETHUSD",1719471372624,1.077,3376.0,3375.6,2.96235]
["bitfinex","ETHUSD",1719471372829,1.077,3376.0,3375.9,0.0361782]
["bitfinex","ETHUSD",1719471373031,1.077,3376.0,3375.6,2.96235]
["bitfinex","ETHUSD",1719471373230,1.077,3376.0,3375.9,0.03948472]
["bitfinex","ETHUSD",1719471373416,1.077,3376.0,3375.4,2.9626]
["bitfinex","ETHUSD",1719471373616,1.077,3375.8,3374.8,2.3029]
["bitfinex","ETHUSD",1719471373844,1.077,3375.8,3375.5,0.0397631]
["bitfinex","ETHUSD",1719471374040,1.077,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1719471374338,1.077,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1719471376203,2.4731,3376.0,3375.0,2.96295]
["bitfinex","ETHUSD",1719471376409,1.077,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719471378263,1.077,3375.5,3375.1,2.96286]
["bitfinex","ETHUSD",1719471378572,1.077,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1719471378725,0.16581366,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719471378930,1.077,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1719471381477,1.077,3375.7,3375.2,0.0399353]
["bitfinex","ETHUSD",1719471382667,0.58113662,3375.9,3375.2,0.0399353]
["bitfinex","ETHUSD",1719471382668,1.077,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719471383055,1.077,3375.8,3375.4,0.03617825]
["bitfinex","ETHUSD",1719471384069,2.4803,3376.3,3375.4,0.03617825]
["bitfinex","ETHUSD",1719471384269,0.51290828,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719471384471,3.5573,3376.6,3375.9,2.96216]
["bitfinex","ETHUSD",1719471384671,0.51286391,3376.5,3376.0,0.03945171]
["bitfinex","ETHUSD",1719471384838,1.077,3376.5,3376.0,0.03945171]
["bitfinex","ETHUSD",1719471385936,3.87803,3376.6,3376.0,0.03945171]
["bitfinex","ETHUSD",1719471386140,1.077,3376.5,3376.0,0.03945171]
["bitfinex","ETHUSD",1719471386372,1.872503,3376.5,3376.0,0.03945171]
["bitfinex","ETHUSD",1719471387170,1.077,3376.5,3376.1,2.96193]
["bitfinex","ETHUSD",1719471387372,1.077,3376.5,3376.2,0.03931256]
["bitfinex","ETHUSD",1719471388700,1.077,3376.5,3376.2,3.00119256]
["bitfinex","ETHUSD",1719471389368,1.077,3376.5,3376.2,0.03931256]
["bitfinex","ETHUSD",1719471389757,1.077,3376.5,3376.1,2.96198]
["bitfinex","ETHUSD",1719471389965,1.077,3376.5,3376.3,0.03924299]
["bitfinex","ETHUSD",1719471390178,1.077,3376.5,3376.4,0.03917342]
["bitfinex","ETHUSD",1719471390341,1.077,3376.5,3376.1,2.96198]
["bitfinex","ETHUSD",1719471390789,1.077,3376.5,3376.2,0.03931256]
["bitfinex","ETHUSD",1719471391985,1.077,3376.5,3376.2,3.00120256]
["bitfinex","ETHUSD",1719471395838,7.42,3376.9,3376.4,2.96166]
["bitfinex","ETHUSD",1719471395976,7.42,3376.9,3376.5,2.96162]
["bitfinex","ETHUSD",1719471396397,7.42,3376.9,3376.5,3.01011077]
["bitfinex","ETHUSD",1719471396725,0.46447391,3377.3,3377.0,2.96114]
["bitfinex","ETHUSD",1719471397889,1.077,3377.4,3377.0,2.96114]
["bitfinex","ETHUSD",1719471405663,1.077,3377.4,3376.8,2.96138]
["bitfinex","ETHUSD",1719471405864,1.077,3376.9,3376.3,2.96175]
["bitfinex","ETHUSD",1719471406073,1.077,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1719471409051,1.077,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719471409660,1.077,3376.9,3376.4,3.554078]
["bitfinex","ETHUSD",1719471409859,2.3679,3377.3,3376.4,3.554078]
["bitfinex","ETHUSD",1719471409860,1.077,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1719471410184,1.077,3376.7,3376.2,2.96188]
["bitfinex","ETHUSD",1719471410853,1.077,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719471411583,1.077,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1719471415872,1.077,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719471416086,2.3235,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1719471416621,1.077,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1719471418074,1.077,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719471418285,1.077,3376.9,3376.5,3.553974]
["bitfinex","ETHUSD",1719471418521,1.077,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719471419819,1.077,3376.9,3376.1,3.492108]
["bitfinex","ETHUSD",1719471420113,1.077,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719471420285,1.077,3376.7,3376.2,2.96188]
["bitfinex","ETHUSD",1719471421908,2.4225,3377.1,3376.4,2.96167]
["bitfinex","ETHUSD",1719471422107,1.077,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719471425807,1.077,3377.0,3376.4,2.96167]
["bitfinex","ETHUSD",1719471426009,1.077,3376.8,3376.2,2.96189]
["bitfinex","ETHUSD",1719471426306,5.96086,3377.4,3376.2,2.96189]
["bitfinex","ETHUSD",1719471426307,1.077,3376.4,3376.2,2.96189]
["bitfinex","ETHUSD",1719471429420,3.5207,3376.6,3376.2,2.96189]
["bitfinex","ETHUSD",1719471431805,2.4437,3376.6,3376.2,2.96189]
["bitfinex","ETHUSD",1719471432205,3.5207,3376.6,3376.2,2.96189]
["bitfinex","ETHUSD",1719471434668,3.5207,3376.6,3376.0,8.26339]
["bitfinex","ETHUSD",1719471435184,3.5207,3376.6,3376.1,0.04850204]
["bitfinex","ETHUSD",1719471436496,3.5207,3376.6,3376.0,5.30132]
["bitfinex","ETHUSD",1719471436672,3.5207,3376.6,3376.0,6.305875]
["bitfinex","ETHUSD",1719471436856,3.5207,3376.6,3376.0,6.35439293]
["bitfinex","ETHUSD",1719471439495,3.5207,3376.6,3376.0,4.01509293]
["bitfinex","ETHUSD",1719471441569,1.077,3376.3,3376.0,0.04851793]
["bitfinex","ETHUSD",1719471441771,2.3247,3376.2,3376.0,0.04851793]
["bitfinex","ETHUSD",1719471441965,1.077,3376.1,3375.5,5.32962]
["bitfinex","ETHUSD",1719471442269,1.077,3376.1,3375.6,0.87817857]
["bitfinex","ETHUSD",1719471442465,2.3247,3376.2,3375.6,0.87817857]
["bitfinex","ETHUSD",1719471443067,2.3247,3376.2,3375.6,3.84058857]
["bitfinex","ETHUSD",1719471443581,2.3247,3376.2,3375.6,0.87817857]
["bitfinex","ETHUSD",1719471444317,2.3247,3376.2,3375.6,3.84052857]
["bitfinex","ETHUSD",1719471444318,3.4017,3376.2,3375.6,3.84052857]
["bitfinex","ETHUSD",1719471445588,2.302,3376.5,3375.9,2.96217]
["bitfinex","ETHUSD",1719471445794,1.077,3376.4,3376.0,0.04881858]
["bitfinex","ETHUSD",1719471453156,2.393,3376.7,3376.0,0.73785152]
["bitfinex","ETHUSD",1719471453300,1.077,3376.7,3376.2,2.96188]
["bitfinex","ETHUSD",1719471453499,7.42,3377.0,3376.4,2.4123]
["bitfinex","ETHUSD",1719471453839,2.393,3377.1,3376.4,2.4123]
["bitfinex","ETHUSD",1719471453840,1.077,3377.1,3376.6,2.9615]
["bitfinex","ETHUSD",1719471457522,1.077,3376.9,3376.6,2.9615]
["bitfinex","ETHUSD",1719471460496,1.077,3376.9,3376.4,5.37401]
["bitfinex","ETHUSD",1719471460688,1.077,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1719471460901,1.077,3376.9,3376.4,0.04851972]
["bitfinex","ETHUSD",1719471463508,0.46432665,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719471463807,1.077,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719471465607,1.077,3376.9,3376.3,3.28259919]
["bitfinex","ETHUSD",1719471465608,1.077,3376.9,3376.4,2.96167]
["bitfinex","ETHUSD",1719471465810,1.077,3376.9,3376.4,3.72459111]
["bitfinex","ETHUSD",1719471467477,0.46432665,3377.0,3376.4,0.76292111]
["bitfinex","ETHUSD",1719471467682,0.46432665,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719471467900,9.8197,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1719471467901,1.077,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1719471468293,9.8197,3377.6,3376.7,5.39061]
["bitfinex","ETHUSD",1719471468294,1.077,3377.2,3376.7,5.39061]
["bitfinex","ETHUSD",1719471468504,2.3997,3377.5,3376.5,2.4292]
["bitfinex","ETHUSD",1719471468689,1.077,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719471470514,1.077,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719471478080,1.077,3377.0,3376.4,3.81133519]
["bitfinex","ETHUSD",1719471478285,2.3997,3377.1,3376.4,2.96173]
["bitfinex","ETHUSD",1719471478286,1.077,3376.8,3376.4,2.96173]
["bitfinex","ETHUSD",1719471479523,1.077,3376.8,3376.5,2.96164]
["bitfinex","ETHUSD",1719471479839,1.077,3376.8,3376.5,3.553985]
["bitfinex","ETHUSD",1719471480381,1.077,3377.0,3376.5,3.553985]
["bitfinex","ETHUSD",1719471480810,1.077,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719471481491,2.4691,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1719471481839,2.4691,3377.5,3377.1,3.553368]
["bitfinex","ETHUSD",1719471482128,3.5461,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1719471484122,1.077,3377.2,3376.2,2.2967]
["bitfinex","ETHUSD",1719471484448,1.077,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1719471486945,2.3629,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1719471488251,2.3629,3377.1,3376.8,2.96137]
["bitfinex","ETHUSD",1719471493349,2.3629,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1719471496061,2.2711,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1719471496355,1.077,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719471497052,2.2711,3377.4,3376.6,2.4182]
["bitfinex","ETHUSD",1719471497257,3.3481,3377.4,3376.7,0.24182]
["bitfinex","ETHUSD",1719471497454,3.3481,3377.4,3377.1,2.96106]
["bitfinex","ETHUSD",1719471497971,2.3004,3377.6,3377.1,2.96106]
["bitfinex","ETHUSD",1719471498175,1.077,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1719471499961,2.3004,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719471500140,3.3774,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719471500545,3.3774,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1719471500546,2.3004,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719471500752,3.3774,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719471501778,2.3004,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719471501940,1.077,3377.5,3377.3,2.96093]
["bitfinex","ETHUSD",1719471502664,2.3004,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719471502890,3.3774,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719471504359,1.077,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719471504589,2.3615,3378.1,3377.5,2.9607]
["bitfinex","ETHUSD",1719471504815,1.077,3377.9,3377.6,2.96066]
["bitfinex","ETHUSD",1719471505999,2.3615,3378.1,3377.6,2.96066]
["bitfinex","ETHUSD",1719471506198,1.077,3377.9,3377.6,2.96066]
["bitfinex","ETHUSD",1719471507101,1.077,3377.9,3377.4,2.9608]
["bitfinex","ETHUSD",1719471507462,1.077,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719471513578,1.077,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719471514179,3.5172,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719471515382,1.077,3377.5,3377.3,2.96093]
["bitfinex","ETHUSD",1719471518518,1.077,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719471519021,1.077,3377.5,3377.2,2.961]
["bitfinex","ETHUSD",1719471521333,2.4402,3377.7,3377.2,3.55321]
["bitfinex","ETHUSD",1719471521508,1.077,3377.9,3377.4,2.96083]
["bitfinex","ETHUSD",1719471526435,1.077,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719471529333,7.42,3378.3,3377.8,2.96043]
["bitfinex","ETHUSD",1719471529512,7.42,3378.3,3378.0,2.96027]
["bitfinex","ETHUSD",1719471529845,7.42,3378.3,3378.1,2.96023]
["bitfinex","ETHUSD",1719471530620,7.42,3378.3,3377.9,2.96039]
["bitfinex","ETHUSD",1719471531113,7.42,3378.3,3378.0,2.96033]
["bitfinex","ETHUSD",1719471533031,1.077,3378.4,3378.0,2.96033]
["bitfinex","ETHUSD",1719471535257,1.077,3378.2,3377.8,2.96048]
["bitfinex","ETHUSD",1719471535494,3.4043,3378.2,3377.8,2.96048]
["bitfinex","ETHUSD",1719471537953,3.4043,3378.2,3377.6,2.96065]
["bitfinex","ETHUSD",1719471538331,3.4043,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719471543778,3.4043,3378.2,3377.6,2.96067]
["bitfinex","ETHUSD",1719471543961,3.4043,3378.2,3377.1,3.3302]
["bitfinex","ETHUSD",1719471543962,3.4043,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719471544694,3.4043,3378.2,3377.8,2.96046]
["bitfinex","ETHUSD",1719471544876,3.4043,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719471545077,3.4043,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1719471546577,2.3757,3378.5,3378.2,2.96007]
["bitfinex","ETHUSD",1719471546784,1.077,3378.6,3378.2,2.96007]
["bitfinex","ETHUSD",1719471552559,2.3757,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719471552786,1.077,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719471553296,1.077,3378.6,3378.2,2.96011]
["bitfinex","ETHUSD",1719471554522,1.077,3378.6,3378.1,2.96024]
["bitfinex","ETHUSD",1719471555027,2.3757,3378.7,3378.1,2.96024]
["bitfinex","ETHUSD",1719471555028,1.077,3378.4,3378.1,2.96024]
["bitfinex","ETHUSD",1719471555174,1.077,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1719471555375,1.077,3378.4,3377.7,5.39448]
["bitfinex","ETHUSD",1719471555376,1.077,3378.2,3377.7,2.96053]
["bitfinex","ETHUSD",1719471555629,2.3866,3378.1,3377.7,2.96053]
["bitfinex","ETHUSD",1719471555923,1.077,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1719471559897,1.077,3378.2,3377.7,2.96053]
["bitfinex","ETHUSD",1719471561117,2.3285,3378.1,3377.7,2.96053]
["bitfinex","ETHUSD",1719471562320,3.4055,3378.1,3377.7,2.96053]
["bitfinex","ETHUSD",1719471563498,1.077,3377.8,3377.3,2.9609]
["bitfinex","ETHUSD",1719471563988,1.077,3377.6,3377.0,2.96119]
["bitfinex","ETHUSD",1719471564183,1.077,3377.6,3377.1,2.96111]
["bitfinex","ETHUSD",1719471564386,1.077,3377.6,3377.2,2.96103]
["bitfinex","ETHUSD",1719471567324,1.077,3377.4,3376.9,2.96121]
["bitfinex","ETHUSD",1719471567538,2.4254,3377.3,3376.8,2.96137]
["bitfinex","ETHUSD",1719471568103,1.077,3377.2,3376.9,2.96129]
["bitfinex","ETHUSD",1719471569306,1.077,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719471569530,1.077,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1719471569831,1.077,3377.2,3376.5,2.96161]
["bitfinex","ETHUSD",1719471570136,1.077,3377.0,3376.6,2.96153]
["bitfinex","ETHUSD",1719471571033,1.077,3377.2,3376.6,2.96153]
["bitfinex","ETHUSD",1719471571329,2.4254,3377.3,3376.7,2.96145]
["bitfinex","ETHUSD",1719471571511,2.3883,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1719471571712,1.077,3377.3,3376.8,2.96137]
["bitfinex","ETHUSD",1719471572125,1.077,3377.3,3376.7,2.3763]
["bitfinex","ETHUSD",1719471572493,1.077,3377.3,3376.7,5.33776]
["bitfinex","ETHUSD",1719471575922,1.077,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1719471580050,1.077,3377.3,3376.8,2.96137]
["bitfinex","ETHUSD",1719471580257,2.3883,3377.5,3376.5,2.987542]
["bitfinex","ETHUSD",1719471580417,1.077,3377.3,3377.0,2.96114]
["bitfinex","ETHUSD",1719471580827,2.3883,3377.5,3377.1,2.96108]
["bitfinex","ETHUSD",1719471581358,1.077,3377.4,3377.1,2.96108]
["bitfinex","ETHUSD",1719471584266,1.077,3377.4,3376.9,2.96125]
["bitfinex","ETHUSD",1719471584494,1.077,3377.4,3376.5,2.987542]
["bitfinex","ETHUSD",1719471584495,1.077,3377.2,3376.7,2.96141]
["bitfinex","ETHUSD",1719471585357,2.2533,3377.1,3376.7,2.96141]
["bitfinex","ETHUSD",1719471586269,1.077,3377.2,3376.8,2.96138]
["bitfinex","ETHUSD",1719471587803,5.3908,3377.6,3376.8,2.96138]
["bitfinex","ETHUSD",1719471588113,1.077,3377.3,3377.0,2.96113]
["bitfinex","ETHUSD",1719471590282,5.3908,3377.6,3377.0,2.96113]
["bitfinex","ETHUSD",1719471590482,1.077,3377.3,3377.0,2.96113]
["bitfinex","ETHUSD",1719471595806,1.07558657,3377.3,3377.0,2.96113]
["bitfinex","ETHUSD",1719471596726,5.3908,3377.6,3377.1,2.96111]
["bitfinex","ETHUSD",1719471596880,1.077,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1719471600193,2.454,3377.8,3376.9,3.52388216]
["bitfinex","ETHUSD",1719471600194,1.077,3377.3,3376.9,0.56259216]
["bitfinex","ETHUSD",1719471600411,1.077,3377.1,3376.8,2.96132]
["bitfinex","ETHUSD",1719471600938,1.077,3377.3,3376.8,2.96132]
["bitfinex","ETHUSD",1719471601449,1.077,3377.3,3376.9,2.96129]
["bitfinex","ETHUSD",1719471602028,1.077,3377.3,3376.9,5.92258]
["bitfinex","ETHUSD",1719471602231,2.3519,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719471602232,1.077,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719471602403,1.077,3377.4,3377.1,3.553339]
["bitfinex","ETHUSD",1719471604913,3.0,3377.8,3377.1,3.553339]
["bitfinex","ETHUSD",1719471605230,2.4573,3377.9,3377.1,2.9611]
["bitfinex","ETHUSD",1719471605231,1.077,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719471605603,1.077,3377.4,3377.2,2.96102]
["bitfinex","ETHUSD",1719471605804,1.077,3377.4,3377.3,0.296102]
["bitfinex","ETHUSD",1719471606109,1.077,3377.4,3377.2,2.96102]
["bitfinex","ETHUSD",1719471606731,1.077,3377.4,3377.0,2.96114]
["bitfinex","ETHUSD",1719471606935,3.5715,3377.4,3377.0,2.96114]
["bitfinex","ETHUSD",1719471607120,1.077,3377.2,3377.0,2.96114]
["bitfinex","ETHUSD",1719471607309,1.077,3377.2,3376.8,2.96134]
["bitfinex","ETHUSD",1719471608133,1.077,3376.9,3376.2,2.4254]
["bitfinex","ETHUSD",1719471608330,1.077,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719471609462,1.077,3376.3,3376.2,0.835547]
["bitfinex","ETHUSD",1719471609661,1.077,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1719471609963,1.077,3376.5,3376.1,3.797555]
["bitfinex","ETHUSD",1719471610166,3.5325,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1719471610470,1.077,3376.3,3376.0,2.96207]
["bitfinex","ETHUSD",1719471610669,1.077,3376.3,3375.8,2.96223]
["bitfinex","ETHUSD",1719471610855,1.077,3376.1,3375.8,2.96223]
["bitfinex","ETHUSD",1719471611225,1.077,3376.1,3375.6,3.67213]
["bitfinex","ETHUSD",1719471611426,1.077,3375.8,3375.7,0.895103]
["bitfinex","ETHUSD",1719471611654,1.077,3375.9,3375.5,2.9625]
["bitfinex","ETHUSD",1719471611859,1.077,3375.9,3375.6,0.592519]
["bitfinex","ETHUSD",1719471612734,3.0,3376.6,3375.6,0.592519]
["bitfinex","ETHUSD",1719471612931,3.0,3376.6,3375.1,5.2101]
["bitfinex","ETHUSD",1719471612932,1.077,3376.3,3375.8,2.96223]
["bitfinex","ETHUSD",1719471613149,1.077,3376.3,3375.9,0.296223]
["bitfinex","ETHUSD",1719471613449,1.077,3376.3,3375.8,2.96223]
["bitfinex","ETHUSD",1719471613652,1.077,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719471613974,1.077,3376.4,3376.1,0.296207]
["bitfinex","ETHUSD",1719471614174,1.077,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719471616988,1.54137907,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719471617343,0.46437907,3376.4,3376.1,2.96197]
["bitfinex","ETHUSD",1719471617651,0.46437907,3376.4,3376.1,3.795132]
["bitfinex","ETHUSD",1719471618243,1.077,3376.6,3376.1,3.795132]
["bitfinex","ETHUSD",1719471618448,1.077,3376.6,3376.1,2.96197]
["bitfinex","ETHUSD",1719471622992,2.4555,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1719471623175,10.42,3377.1,3375.8,2.4074]
["bitfinex","ETHUSD",1719471623176,2.2892,3377.0,3376.5,2.96162]
["bitfinex","ETHUSD",1719471623344,1.077,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1719471623679,2.4037,3377.3,3376.8,2.96137]
["bitfinex","ETHUSD",1719471623880,1.077,3377.0,3376.8,2.96137]
["bitfinex","ETHUSD",1719471625976,1.077,3377.0,3376.4,2.96172]
["bitfinex","ETHUSD",1719471626178,1.077,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1719471626796,1.077,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719471628371,1.077,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719471628766,1.077,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719471629380,1.077,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719471629788,1.077,3376.8,3376.5,2.96158]
["bitfinex","ETHUSD",1719471630308,1.077,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719471630464,1.077,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719471630662,1.077,3376.6,3376.1,2.96199]
["bitfinex","ETHUSD",1719471631374,1.077,3376.6,3376.2,2.96189]
["bitfinex","ETHUSD",1719471631787,1.077,3376.6,3376.0,3.69822]
["bitfinex","ETHUSD",1719471632003,1.077,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1719471632296,1.077,3376.6,3375.8,5.33984]
["bitfinex","ETHUSD",1719471632297,1.077,3376.4,3375.8,2.9622]
["bitfinex","ETHUSD",1719471632497,2.3973,3376.3,3375.8,2.9622]
["bitfinex","ETHUSD",1719471632700,1.077,3376.2,3375.8,2.9622]
["bitfinex","ETHUSD",1719471634296,2.3233,3376.6,3376.0,2.962]
["bitfinex","ETHUSD",1719471634533,1.077,3376.5,3376.0,2.962]
["bitfinex","ETHUSD",1719471634713,1.077,3376.5,3376.2,2.96187]
["bitfinex","ETHUSD",1719471637097,1.077,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1719471640108,1.077,3376.5,3376.1,2.96194]
["bitfinex","ETHUSD",1719471641851,1.077,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719471642213,1.077,3376.5,3376.0,2.962]
["bitfinex","ETHUSD",1719471642449,1.077,3376.5,3376.2,2.96184]
["bitfinex","ETHUSD",1719471643327,9.7433,3376.9,3376.2,2.96184]
["bitfinex","ETHUSD",1719471643553,1.077,3376.7,3376.2,2.96184]
["bitfinex","ETHUSD",1719471644557,1.077,3376.7,3376.4,2.96167]
["bitfinex","ETHUSD",1719471647114,1.077,3376.7,3376.2,2.96184]
["bitfinex","ETHUSD",1719471648494,1.077,3376.7,3376.2,2.92413792]
["bitfinex","ETHUSD",1719471649984,1.077,3376.7,3376.2,2.92413792]
["bitfinex","ETHUSD",1719471654945,2.3233,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1719471655151,1.077,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719471657159,1.077,3376.7,3376.1,3.5749281]
["bitfinex","ETHUSD",1719471659172,1.077,3376.7,3375.9,2.96212]
["bitfinex","ETHUSD",1719471659173,2.2707,3376.6,3375.9,2.96212]
["bitfinex","ETHUSD",1719471659399,1.077,3376.5,3375.9,2.96212]
["bitfinex","ETHUSD",1719471660081,1.077,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1719471660485,1.077,3376.5,3375.8,2.96224]
["bitfinex","ETHUSD",1719471660486,1.077,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1719471661142,2.2707,3376.6,3375.9,0.296224]
["bitfinex","ETHUSD",1719471661343,2.4808,3377.1,3376.7,2.9614]
["bitfinex","ETHUSD",1719471661778,2.4808,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1719471663197,2.4808,3377.1,3376.6,2.96154]
["bitfinex","ETHUSD",1719471664048,2.448,3377.4,3376.9,2.96123]
["bitfinex","ETHUSD",1719471664276,1.077,3377.3,3376.9,2.96123]
["bitfinex","ETHUSD",1719471665572,2.448,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1719471665573,3.525,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1719471667165,2.448,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1719471667511,3.525,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1719471667677,2.3667,3378.1,3377.0,0.830946]
["bitfinex","ETHUSD",1719471668069,1.077,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1719471670386,3.4476,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1719471670576,1.077,3377.5,3377.2,2.96101]
["bitfinex","ETHUSD",1719471671382,1.077,3377.3,3377.0,2.96119]
["bitfinex","ETHUSD",1719471671915,1.077,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719471672905,1.077,3377.5,3377.2,2.96103]
["bitfinex","ETHUSD",1719471675321,2.3706,3377.7,3377.2,2.96103]
["bitfinex","ETHUSD",1719471675476,1.077,3377.5,3377.2,2.96103]
["bitfinex","ETHUSD",1719471676078,2.3706,3377.7,3377.3,2.96086]
["bitfinex","ETHUSD",1719471676518,1.077,3377.6,3377.3,2.96086]
["bitfinex","ETHUSD",1719471677309,7.42,3377.9,3376.9,3.4006]
["bitfinex","ETHUSD",1719471677509,7.42,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1719471677729,1.077,3377.8,3377.6,2.96067]
["bitfinex","ETHUSD",1719471678286,7.42,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1719471678487,8.497,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1719471682122,1.077,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1719471684286,1.077,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719471685017,1.077,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1719471685018,1.077,3377.9,3377.6,2.96068]
["bitfinex","ETHUSD",1719471687716,2.2699,3378.0,3377.6,2.96068]
["bitfinex","ETHUSD",1719471687922,1.077,3377.9,3377.7,2.96058]
["bitfinex","ETHUSD",1719471689493,1.077,3377.9,3377.6,2.96066]
["bitfinex","ETHUSD",1719471689777,2.3457,3378.3,3377.8,2.9605]
["bitfinex","ETHUSD",1719471689904,1.077,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1719471693288,1.077,3378.1,3377.6,2.96066]
["bitfinex","ETHUSD",1719471693490,1.077,3377.9,3377.6,2.96066]
["bitfinex","ETHUSD",1719471693931,1.077,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719471701835,1.077,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1719471701836,1.077,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719471702666,2.3457,3378.3,3377.8,2.9605]
["bitfinex","ETHUSD",1719471702873,1.077,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1719471703021,0.46422538,3378.6,3377.8,0.592125]
["bitfinex","ETHUSD",1719471703218,2.4796,3378.5,3378.2,2.96007]
["bitfinex","ETHUSD",1719471708075,1.077,3378.5,3378.3,2.96006]
["bitfinex","ETHUSD",1719471709538,2.4833,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719471709761,1.077,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719471717566,1.077,3378.6,3378.1,2.96023]
["bitfinex","ETHUSD",1719471717881,2.4833,3378.7,3378.2,2.96011]
["bitfinex","ETHUSD",1719471718094,3.5603,3378.7,3378.2,2.96011]
["bitfinex","ETHUSD",1719471721377,3.5603,3378.7,3378.2,3.55216]
["bitfinex","ETHUSD",1719471721562,3.5603,3378.7,3378.2,2.96011]
["bitfinex","ETHUSD",1719471722597,1.077,3378.5,3378.0,2.96032]
["bitfinex","ETHUSD",1719471723258,1.077,3378.5,3378.1,2.96024]
["bitfinex","ETHUSD",1719471727708,2.4833,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719471727889,3.5603,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719471728628,2.2848,3379.0,3378.4,2.95995]
["bitfinex","ETHUSD",1719471728915,1.077,3378.9,3378.4,2.95995]
["bitfinex","ETHUSD",1719471729840,7.42,3379.1,3378.4,0.826201]
["bitfinex","ETHUSD",1719471730046,7.42,3379.1,3378.7,2.95968]
["bitfinex","ETHUSD",1719471732004,7.42,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719471732441,7.42,3379.1,3378.7,2.95968]
["bitfinex","ETHUSD",1719471733146,7.42,3379.1,3378.6,2.4224]
["bitfinex","ETHUSD",1719471733307,7.42,3379.1,3378.6,5.38219]
["bitfinex","ETHUSD",1719471734005,7.42,3379.1,3378.6,6.216407]
["bitfinex","ETHUSD",1719471734241,7.42,3379.1,3378.7,1.077]
["bitfinex","ETHUSD",1719471734445,7.42,3379.1,3378.9,2.95951]
["bitfinex","ETHUSD",1719471735198,7.42,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719471735699,3.0,3379.7,3378.6,2.95979]
["bitfinex","ETHUSD",1719471735700,3.0,3380.1,3378.9,1.077]
["bitfinex","ETHUSD",1719471735870,1.077,3379.9,3379.2,2.9592]
["bitfinex","ETHUSD",1719471736193,0.64831,3379.8,3379.2,2.9592]
["bitfinex","ETHUSD",1719471736398,1.077,3379.7,3379.2,2.9592]
["bitfinex","ETHUSD",1719471736593,0.64831,3379.8,3379.2,2.9592]
["bitfinex","ETHUSD",1719471736794,1.077,3379.7,3379.2,2.9592]
["bitfinex","ETHUSD",1719471738987,5.4061,3380.0,3378.7,5.24661]
["bitfinex","ETHUSD",1719471738988,1.077,3379.5,3378.7,5.24661]
["bitfinex","ETHUSD",1719471739204,1.077,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1719471740066,1.077,3379.5,3378.9,2.95954]
["bitfinex","ETHUSD",1719471740271,1.077,3379.5,3378.7,2.95971]
["bitfinex","ETHUSD",1719471740272,1.077,3379.2,3378.7,2.95971]
["bitfinex","ETHUSD",1719471740472,0.33952,3379.5,3378.5,2.95988]
["bitfinex","ETHUSD",1719471740473,1.077,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719471741512,1.077,3378.8,3378.2,2.96012]
["bitfinex","ETHUSD",1719471741723,1.077,3378.8,3378.1,2.4789]
["bitfinex","ETHUSD",1719471741724,1.077,3378.8,3378.0,2.96032]
["bitfinex","ETHUSD",1719471742635,1.077,3378.8,3377.8,5.4228]
["bitfinex","ETHUSD",1719471742636,1.077,3378.6,3377.8,5.4228]
["bitfinex","ETHUSD",1719471742792,2.95946,3379.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719471742793,1.077,3378.3,3377.8,2.9605]
["bitfinex","ETHUSD",1719471742990,1.077,3378.1,3377.6,2.96064]
["bitfinex","ETHUSD",1719471744033,1.077,3378.3,3377.7,2.96057]
["bitfinex","ETHUSD",1719471744230,1.077,3378.3,3377.8,0.831063]
["bitfinex","ETHUSD",1719471744386,1.077,3378.3,3377.7,2.96057]
["bitfinex","ETHUSD",1719471746585,1.077,3378.3,3377.8,2.4534]
["bitfinex","ETHUSD",1719471746786,7.42,3378.5,3377.9,4.03734]
["bitfinex","ETHUSD",1719471747013,7.42,3378.5,3378.3,2.96002]
["bitfinex","ETHUSD",1719471747336,1.077,3378.8,3378.3,2.96002]
["bitfinex","ETHUSD",1719471749033,3.0,3379.0,3378.3,2.96002]
["bitfinex","ETHUSD",1719471749201,1.077,3378.8,3378.3,2.96002]
["bitfinex","ETHUSD",1719471751018,0.828849,3379.0,3378.3,2.96002]
["bitfinex","ETHUSD",1719471751223,1.077,3378.8,3378.3,2.96002]
["bitfinex","ETHUSD",1719471752206,1.077,3378.6,3378.1,2.96023]
["bitfinex","ETHUSD",1719471754657,0.828849,3379.0,3378.2,2.96014]
["bitfinex","ETHUSD",1719471754859,1.077,3378.7,3378.2,2.96014]
["bitfinex","ETHUSD",1719471756771,1.077,3378.7,3378.0,2.96033]
["bitfinex","ETHUSD",1719471757071,1.077,3378.5,3378.0,2.96033]
["bitfinex","ETHUSD",1719471758874,1.077,3378.5,3378.1,2.96024]
["bitfinex","ETHUSD",1719471760931,2.3293,3379.1,3378.2,2.96013]
["bitfinex","ETHUSD",1719471761168,1.077,3378.6,3378.2,2.96013]
["bitfinex","ETHUSD",1719471761544,1.077,3378.6,3377.8,2.4534]
["bitfinex","ETHUSD",1719471761545,1.077,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719471763083,2.3293,3379.1,3378.6,2.95974]
["bitfinex","ETHUSD",1719471763238,1.077,3379.0,3378.7,2.95969]
["bitfinex","ETHUSD",1719471763979,1.077,3379.0,3378.5,2.95984]
["bitfinex","ETHUSD",1719471766865,1.077,3378.8,3378.4,5.45475]
["bitfinex","ETHUSD",1719471767069,1.077,3378.8,3378.4,2.95995]
["bitfinex","ETHUSD",1719471769279,1.077,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1719471772973,1.077,3378.8,3378.3,2.96003]
["bitfinex","ETHUSD",1719471773173,1.077,3378.8,3378.3,3.487974]
["bitfinex","ETHUSD",1719471773387,1.077,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1719471774597,2.3293,3379.1,3378.3,0.527944]
["bitfinex","ETHUSD",1719471774921,3.4063,3379.1,3378.6,2.95973]
["bitfinex","ETHUSD",1719471775224,2.3293,3379.1,3378.6,2.95973]
["bitfinex","ETHUSD",1719471775581,1.077,3379.0,3378.6,2.95973]
["bitfinex","ETHUSD",1719471775783,1.077,3378.8,3378.6,0.591969]
["bitfinex","ETHUSD",1719471776008,1.077,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1719471777520,1.077,3378.8,3378.2,2.96013]
["bitfinex","ETHUSD",1719471777712,1.077,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1719471780432,1.077,3378.8,3378.4,2.95998]
["bitfinex","ETHUSD",1719471780812,1.077,3378.8,3378.2,0.706054]
["bitfinex","ETHUSD",1719471781218,1.077,3378.8,3378.3,2.96003]
["bitfinex","ETHUSD",1719471784635,1.077,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1719471789238,1.077,3379.0,3378.5,2.95989]
["bitfinex","ETHUSD",1719471792624,0.46402887,3379.0,3378.5,2.95989]
["bitfinex","ETHUSD",1719471792826,1.077,3378.9,3378.5,2.95989]
["bitfinex","ETHUSD",1719471795431,2.4296,3378.8,3378.3,3.5586004]
["bitfinex","ETHUSD",1719471795770,2.4296,3378.8,3378.3,2.96005]
["bitfinex","ETHUSD",1719471796069,2.4296,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1719471796744,2.4296,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1719471797060,2.4296,3378.8,3378.2,0.706054]
["bitfinex","ETHUSD",1719471797061,2.4296,3378.8,3378.6,3.255779]
["bitfinex","ETHUSD",1719471797230,1.077,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719471813822,1.077,3378.9,3378.3,5.25766]
["bitfinex","ETHUSD",1719471814192,1.077,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1719471815401,1.077,3378.9,3378.5,2.95986]
["bitfinex","ETHUSD",1719471815792,1.077,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719471815996,1.09156,3378.9,3377.9,2.96035]
["bitfinex","ETHUSD",1719471815997,1.077,3378.4,3377.9,2.96035]
["bitfinex","ETHUSD",1719471816196,2.4965,3378.6,3377.9,0.722625]
["bitfinex","ETHUSD",1719471816197,1.077,3378.2,3377.9,0.722625]
["bitfinex","ETHUSD",1719471816437,1.077,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719471816598,1.077,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1719471816797,1.077,3378.0,3377.7,3.779665]
["bitfinex","ETHUSD",1719471819299,1.077,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1719471821737,1.077,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1719471822102,1.077,3378.0,3377.4,2.96079]
["bitfinex","ETHUSD",1719471822302,2.3815,3378.2,3377.4,2.96079]
["bitfinex","ETHUSD",1719471822303,1.077,3377.8,3377.4,2.96079]
["bitfinex","ETHUSD",1719471823337,1.077,3377.8,3377.2,5.26972]
["bitfinex","ETHUSD",1719471823540,7.42,3378.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719471823541,1.077,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1719471823837,1.077,3377.4,3376.8,2.4963]
["bitfinex","ETHUSD",1719471824040,1.077,3377.4,3376.9,3.25736]
["bitfinex","ETHUSD",1719471824602,1.077,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719471828011,2.3222,3377.7,3377.1,2.96107]
["bitfinex","ETHUSD",1719471828354,9.9051,3377.9,3377.2,2.961]
["bitfinex","ETHUSD",1719471828510,9.9051,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719471828705,1.077,3378.1,3377.5,2.96076]
["bitfinex","ETHUSD",1719471829020,8.497,3378.3,3377.6,0.05920807]
["bitfinex","ETHUSD",1719471829227,8.497,3378.3,3377.9,2.96035]
["bitfinex","ETHUSD",1719471833150,7.42,3378.3,3378.0,2.96031]
["bitfinex","ETHUSD",1719471833363,7.42,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719471833526,1.077,3378.6,3378.2,2.96015]
["bitfinex","ETHUSD",1719471833957,1.077,3378.6,3378.0,2.96031]
["bitfinex","ETHUSD",1719471834269,1.077,3378.6,3378.1,2.96023]
["bitfinex","ETHUSD",1719471834761,5.3007,3378.8,3378.1,2.96023]
["bitfinex","ETHUSD",1719471834762,1.077,3378.4,3378.1,2.96023]
["bitfinex","ETHUSD",1719471837394,1.077,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1719471838880,3.0,3378.7,3377.4,1.077]
["bitfinex","ETHUSD",1719471839031,5.494,3378.8,3378.2,2.96015]
["bitfinex","ETHUSD",1719471839236,1.077,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719471841675,2.494,3378.8,3378.2,2.96015]
["bitfinex","ETHUSD",1719471841983,5.4141,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719471842138,1.077,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719471842572,1.077,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1719471845980,7.42,3379.2,3378.7,2.9597]
["bitfinex","ETHUSD",1719471846178,7.42,3379.2,3378.9,2.9595]
["bitfinex","ETHUSD",1719471846361,1.077,3379.3,3378.9,2.9595]
["bitfinex","ETHUSD",1719471846752,2.4589,3379.4,3378.9,2.9595]
["bitfinex","ETHUSD",1719471846753,1.077,3379.1,3378.9,2.9595]
["bitfinex","ETHUSD",1719471855558,1.077,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1719471855758,0.46399538,3379.2,3378.3,2.443]
["bitfinex","ETHUSD",1719471855759,1.077,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719471856406,1.077,3378.9,3378.7,2.95968]
["bitfinex","ETHUSD",1719471856766,1.077,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719471858560,1.077,3378.9,3378.3,2.95998]
["bitfinex","ETHUSD",1719471858880,1.077,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719471861489,1.077,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1719471862722,1.077,3378.9,3378.5,2.95983]
["bitfinex","ETHUSD",1719471863908,1.077,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1719471864224,2.486,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719471867107,2.486,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719471867308,0.46399538,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719471867508,7.42,3379.3,3378.9,2.95954]
["bitfinex","ETHUSD",1719471867921,1.077,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719471875213,1.077,3379.2,3378.7,2.9597]
["bitfinex","ETHUSD",1719471875214,1.077,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1719471882831,1.077,3379.0,3378.5,2.95987]
["bitfinex","ETHUSD",1719471883175,3.87102,3379.0,3378.5,2.95987]
["bitfinex","ETHUSD",1719471883374,3.5139,3379.0,3378.5,2.95987]
["bitfinex","ETHUSD",1719471883845,1.077,3378.8,3378.5,2.95987]
["bitfinex","ETHUSD",1719471884675,1.077,3378.8,3378.6,2.95978]
["bitfinex","ETHUSD",1719471885371,3.5139,3379.0,3378.6,2.95978]
["bitfinex","ETHUSD",1719471885898,1.077,3379.0,3378.6,2.95978]
["bitfinex","ETHUSD",1719471888461,1.077,3378.8,3378.6,2.95978]
["bitfinex","ETHUSD",1719471888963,2.4464,3378.7,3377.7,2.3133]
["bitfinex","ETHUSD",1719471889168,1.077,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1719471891821,1.077,3378.1,3377.8,5.92088]
["bitfinex","ETHUSD",1719471892358,1.077,3378.1,3377.9,2.96039]
["bitfinex","ETHUSD",1719471894114,1.077,3378.1,3377.6,2.96066]
["bitfinex","ETHUSD",1719471894320,1.077,3377.9,3377.6,2.96066]
["bitfinex","ETHUSD",1719471894832,1.077,3377.7,3377.3,2.4872]
["bitfinex","ETHUSD",1719471895117,1.077,3377.7,3377.5,2.96075]
["bitfinex","ETHUSD",1719471898518,2.3087,3378.3,3377.5,2.96075]
["bitfinex","ETHUSD",1719471898519,1.077,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1719471900020,2.3087,3378.3,3377.5,2.96075]
["bitfinex","ETHUSD",1719471900196,1.077,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1719471900395,1.077,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1719471901191,1.077,3377.9,3377.4,2.96078]
["bitfinex","ETHUSD",1719471901521,1.077,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719471904130,1.077,3377.9,3377.5,2.96072]
["bitfinex","ETHUSD",1719471906491,1.077,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1719471911155,7.42,3378.6,3377.7,2.45690964]
["bitfinex","ETHUSD",1719471911362,1.077,3378.3,3378.0,2.96033]
["bitfinex","ETHUSD",1719471911765,1.077,3378.3,3377.8,2.96045]
["bitfinex","ETHUSD",1719471912134,3.0,3378.6,3377.7,5.59803]
["bitfinex","ETHUSD",1719471912456,1.077,3378.3,3377.8,0.05920369]
["bitfinex","ETHUSD",1719471912663,1.077,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1719471915450,1.077,3378.3,3377.8,2.96045]
["bitfinex","ETHUSD",1719471915677,1.077,3378.1,3377.8,2.96045]
["bitfinex","ETHUSD",1719471915883,1.077,3378.1,3377.9,2.9604]
["bitfinex","ETHUSD",1719471918287,1.077,3378.1,3377.8,3.496316]
["bitfinex","ETHUSD",1719471919295,1.077,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719471919448,1.077,3378.3,3377.9,2.96037]
["bitfinex","ETHUSD",1719471919775,1.077,3378.3,3378.1,2.96023]
["bitfinex","ETHUSD",1719471925486,3.0,3379.0,3378.2,2.96015]
["bitfinex","ETHUSD",1719471925695,3.5173,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719471927292,1.077,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719471927898,1.077,3378.8,3378.3,2.96001]
["bitfinex","ETHUSD",1719471928624,1.077,3378.6,3378.3,2.96001]
["bitfinex","ETHUSD",1719471929529,1.077,3378.6,3378.3,3.552024]
["bitfinex","ETHUSD",1719471931549,1.077,3378.6,3378.4,0.0742798]
["bitfinex","ETHUSD",1719471932799,2.3826,3378.5,3378.4,0.0742798]
["bitfinex","ETHUSD",1719471933354,2.3826,3378.5,3378.4,0.07398015]
["bitfinex","ETHUSD",1719471933698,2.3826,3378.5,3377.7,2.96057]
["bitfinex","ETHUSD",1719471933902,1.077,3377.9,3377.8,0.07428893]
["bitfinex","ETHUSD",1719471934207,1.077,3377.9,3377.7,2.96057]
["bitfinex","ETHUSD",1719471934512,1.077,3377.9,3377.8,3.03478893]
["bitfinex","ETHUSD",1719471934721,1.077,3378.1,3377.8,3.03478893]
["bitfinex","ETHUSD",1719471935777,1.077,3378.1,3377.8,0.07428893]
["bitfinex","ETHUSD",1719471936284,1.077,3378.1,3377.6,2.96062]
["bitfinex","ETHUSD",1719471936453,1.077,3378.1,3377.9,0.07424268]
["bitfinex","ETHUSD",1719471936660,1.077,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719471936838,1.077,3378.1,3378.0,0.0741947]
["bitfinex","ETHUSD",1719471937037,1.077,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719471937638,1.077,3378.1,3377.8,0.07429067]
["bitfinex","ETHUSD",1719471937834,1.077,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719471938252,1.077,3378.1,3377.8,0.07429067]
["bitfinex","ETHUSD",1719471938575,1.077,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719471938783,1.077,3378.1,3377.9,0.07424268]
["bitfinex","ETHUSD",1719471939095,1.077,3378.1,3377.8,0.07429067]
["bitfinex","ETHUSD",1719471939250,1.077,3378.1,3378.0,0.0741947]
["bitfinex","ETHUSD",1719471939442,1.077,3378.1,3377.9,0.07424268]
["bitfinex","ETHUSD",1719471939644,1.077,3378.1,3378.0,0.0741947]
["bitfinex","ETHUSD",1719471940355,1.077,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719471940555,1.077,3378.1,3378.0,0.07428003]
["bitfinex","ETHUSD",1719471940764,1.077,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719471940983,1.077,3378.1,3378.0,0.07428003]
["bitfinex","ETHUSD",1719471941166,1.077,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719471941367,1.077,3378.1,3378.0,0.07428003]
["bitfinex","ETHUSD",1719471941582,1.077,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719471941786,1.077,3378.1,3378.0,0.07428003]
["bitfinex","ETHUSD",1719471942894,1.077,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719471943501,1.077,3378.1,3377.8,0.074376]
["bitfinex","ETHUSD",1719471943670,1.077,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719471943992,1.077,3378.1,3377.8,0.074376]
["bitfinex","ETHUSD",1719471944295,1.077,3378.1,3377.9,0.07432802]
["bitfinex","ETHUSD",1719471944451,1.077,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719471944849,1.077,3378.1,3377.8,0.074376]
["bitfinex","ETHUSD",1719471945401,1.077,3378.1,3377.9,0.07432802]
["bitfinex","ETHUSD",1719471945890,1.077,3378.1,3378.0,0.07428003]
["bitfinex","ETHUSD",1719471946779,1.077,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719471946993,1.077,3378.1,3378.0,0.07428003]
["bitfinex","ETHUSD",1719471947150,3.5464,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719471947355,3.5464,3378.1,3378.0,0.07428003]
["bitfinex","ETHUSD",1719471947778,3.5464,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719471947964,2.4694,3378.1,3378.0,0.07428003]
["bitfinex","ETHUSD",1719471948165,3.79334,3378.1,3377.6,2.96064]
["bitfinex","ETHUSD",1719471948390,3.5464,3378.1,3378.0,0.07428003]
["bitfinex","ETHUSD",1719471948567,3.5464,3378.1,3377.6,2.96064]
["bitfinex","ETHUSD",1719471948765,3.5464,3378.1,3378.0,0.07428003]
["bitfinex","ETHUSD",1719471948966,2.4694,3378.1,3378.0,0.07428003]
["bitfinex","ETHUSD",1719471949206,2.4694,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1719471949207,3.5464,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1719471949354,2.4694,3378.1,3378.0,0.07428003]
["bitfinex","ETHUSD",1719471949560,3.90104,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1719471949758,1.077,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1719471951857,1.077,3377.7,3377.5,2.96075]
["bitfinex","ETHUSD",1719471952097,1.077,3377.7,3377.3,2.96091]
["bitfinex","ETHUSD",1719471953968,1.077,3377.7,3377.0,2.4144]
["bitfinex","ETHUSD",1719471954172,1.077,3378.0,3377.4,2.4892]
["bitfinex","ETHUSD",1719471954384,1.077,3378.0,3377.6,2.96068]
["bitfinex","ETHUSD",1719471954958,9.7179,3378.5,3377.7,0.05921158]
["bitfinex","ETHUSD",1719471955160,1.077,3378.4,3378.0,2.96026]
["bitfinex","ETHUSD",1719471955478,1.077,3378.4,3378.1,0.07437661]
["bitfinex","ETHUSD",1719471955674,1.077,3378.4,3378.0,2.96026]
["bitfinex","ETHUSD",1719471956189,1.077,3378.4,3378.1,0.07432435]
["bitfinex","ETHUSD",1719471956564,1.077,3378.4,3378.0,2.96026]
["bitfinex","ETHUSD",1719471956956,1.077,3378.4,3378.1,0.07432435]
["bitfinex","ETHUSD",1719471957701,1.077,3378.4,3378.0,2.96026]
["bitfinex","ETHUSD",1719471958060,1.077,3378.4,3378.1,3.03453435]
["bitfinex","ETHUSD",1719471958470,1.077,3378.4,3378.1,0.07432435]
["bitfinex","ETHUSD",1719471958898,1.077,3378.4,3377.9,2.96036]
["bitfinex","ETHUSD",1719471959105,1.077,3378.4,3378.0,0.07437233]
["bitfinex","ETHUSD",1719471959312,1.077,3378.4,3378.0,3.03467233]
["bitfinex","ETHUSD",1719471959463,3.5496,3378.1,3378.0,0.07437233]
["bitfinex","ETHUSD",1719471959665,3.5496,3378.1,3377.2,2.96098]
["bitfinex","ETHUSD",1719471959919,2.4726,3378.1,3377.3,3.03066117]
["bitfinex","ETHUSD",1719471960064,1.077,3377.6,3377.3,3.03066117]
["bitfinex","ETHUSD",1719471960264,1.077,3377.6,3377.3,0.06972117]
["bitfinex","ETHUSD",1719471960462,1.077,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1719471960744,1.077,3377.6,3377.2,0.06984376]
["bitfinex","ETHUSD",1719471961264,1.077,3377.6,3377.2,3.03085376]
["bitfinex","ETHUSD",1719471966689,1.077,3377.6,3377.2,0.06984376]
["bitfinex","ETHUSD",1719471966690,3.4329,3377.6,3377.2,0.06984376]
["bitfinex","ETHUSD",1719471967027,3.4329,3377.6,3377.0,2.96119]
["bitfinex","ETHUSD",1719471967530,1.077,3377.4,3377.1,0.0699386]
["bitfinex","ETHUSD",1719471967679,1.077,3377.2,3377.1,0.0699386]
["bitfinex","ETHUSD",1719471968133,1.077,3377.2,3376.1,2.96191]
["bitfinex","ETHUSD",1719471968435,1.077,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1719471969025,1.077,3376.9,3376.5,0.06799637]
["bitfinex","ETHUSD",1719471969318,1.077,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1719471969483,1.077,3376.9,3376.6,0.06156847]
["bitfinex","ETHUSD",1719471969685,1.077,3376.9,3376.5,0.0616165]
["bitfinex","ETHUSD",1719471969885,1.077,3376.9,3376.7,0.06152045]
["bitfinex","ETHUSD",1719471970127,1.077,3376.9,3376.6,0.06156847]
["bitfinex","ETHUSD",1719471970339,1.077,3376.9,3376.7,0.06152045]
["bitfinex","ETHUSD",1719471970691,1.077,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1719471970887,1.077,3376.9,3376.8,0.06147243]
["bitfinex","ETHUSD",1719471971403,1.41591,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1719471971584,2.3121,3377.1,3376.2,2.9619]
["bitfinex","ETHUSD",1719471971585,1.077,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1719471974128,1.077,3376.7,3376.0,5.25835]
["bitfinex","ETHUSD",1719471974129,1.077,3376.7,3376.3,2.9618]
["bitfinex","ETHUSD",1719471974702,2.3121,3377.1,3376.0,2.96206]
["bitfinex","ETHUSD",1719471974703,1.077,3376.5,3376.0,2.96206]
["bitfinex","ETHUSD",1719471974907,1.077,3376.5,3376.4,0.05628151]
["bitfinex","ETHUSD",1719471975201,7.42,3377.0,3376.4,0.05628151]
["bitfinex","ETHUSD",1719471975202,1.077,3376.7,3376.4,0.05628151]
["bitfinex","ETHUSD",1719471975530,1.077,3376.6,3376.1,2.3852]
["bitfinex","ETHUSD",1719471975841,1.077,3376.6,3376.1,5.34712]
["bitfinex","ETHUSD",1719471976005,1.077,3376.6,3376.2,0.05637757]
["bitfinex","ETHUSD",1719471976421,1.077,3376.6,3376.2,3.01824757]
["bitfinex","ETHUSD",1719471985333,2.4116,3376.5,3376.2,0.05637757]
["bitfinex","ETHUSD",1719471985535,1.077,3376.4,3376.2,0.05637757]
["bitfinex","ETHUSD",1719471985737,1.077,3376.4,3376.3,0.05138853]
["bitfinex","ETHUSD",1719471987387,1.077,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719471987682,1.077,3376.4,3376.3,0.05138853]
["bitfinex","ETHUSD",1719471987843,1.42586,3376.4,3375.7,2.96228]
["bitfinex","ETHUSD",1719471988040,1.077,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1719471988262,1.077,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719471989871,1.077,3376.2,3376.0,0.05155867]
["bitfinex","ETHUSD",1719471995614,1.077,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719471996216,1.077,3376.2,3375.8,3.01395513]
["bitfinex","ETHUSD",1719472001125,1.077,3376.0,3375.8,0.05170513]
["bitfinex","ETHUSD",1719472001511,1.077,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1719472001685,3.4737,3376.0,3375.9,0.04546004]
["bitfinex","ETHUSD",1719472001877,3.4737,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1719472002218,3.4737,3376.0,3375.0,2.376]
["bitfinex","ETHUSD",1719472002219,1.077,3375.6,3375.0,2.376]
["bitfinex","ETHUSD",1719472003424,1.077,3375.6,3375.1,2.96281]
["bitfinex","ETHUSD",1719472003643,3.4415,3375.6,3375.1,2.96281]
["bitfinex","ETHUSD",1719472004642,1.077,3375.3,3374.7,2.96321]
["bitfinex","ETHUSD",1719472004789,1.077,3375.3,3375.2,0.03880236]
["bitfinex","ETHUSD",1719472004981,1.077,3375.3,3374.7,2.96321]
["bitfinex","ETHUSD",1719472005193,1.077,3375.1,3374.8,0.03899463]
["bitfinex","ETHUSD",1719472005399,1.077,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1719472005615,1.077,3375.1,3374.6,3.00239079]
["bitfinex","ETHUSD",1719472006219,2.3383,3375.0,3374.6,3.00239079]
["bitfinex","ETHUSD",1719472012100,2.3383,3375.0,3374.6,0.03909079]
["bitfinex","ETHUSD",1719472012444,2.3383,3375.0,3374.7,0.03672395]
["bitfinex","ETHUSD",1719472012924,2.3383,3375.0,3374.8,0.03683521]
["bitfinex","ETHUSD",1719472013229,2.3383,3375.0,3374.4,3.911264]
["bitfinex","ETHUSD",1719472013424,2.3383,3375.0,3374.9,0.03678714]
["bitfinex","ETHUSD",1719472013800,2.3383,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719472014007,2.3383,3375.0,3374.9,0.0356839]
["bitfinex","ETHUSD",1719472014190,2.3383,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719472014895,2.3383,3375.0,3374.5,0.03587621]
["bitfinex","ETHUSD",1719472017395,1.077,3374.9,3374.5,0.03587621]
["bitfinex","ETHUSD",1719472017596,1.077,3374.9,3374.6,0.03582813]
["bitfinex","ETHUSD",1719472017992,1.077,3374.9,3374.2,2.96366]
["bitfinex","ETHUSD",1719472018227,1.077,3374.9,3374.7,0.03578005]
["bitfinex","ETHUSD",1719472018421,1.41853,3374.9,3374.7,0.03578005]
["bitfinex","ETHUSD",1719472018621,1.41853,3374.9,3374.8,0.03573197]
["bitfinex","ETHUSD",1719472019030,1.41853,3374.9,3374.2,2.96366]
["bitfinex","ETHUSD",1719472019230,1.077,3374.9,3374.3,0.03597238]
["bitfinex","ETHUSD",1719472021136,1.077,3374.7,3374.3,0.03597238]
["bitfinex","ETHUSD",1719472021339,1.077,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1719472021545,1.077,3374.7,3374.4,0.03592429]
["bitfinex","ETHUSD",1719472021741,1.077,3374.7,3374.0,2.96382]
["bitfinex","ETHUSD",1719472021742,1.077,3374.7,3374.3,0.03597238]
["bitfinex","ETHUSD",1719472022032,1.077,3374.7,3374.5,0.03587621]
["bitfinex","ETHUSD",1719472022193,1.077,3374.7,3374.4,0.03592429]
["bitfinex","ETHUSD",1719472022401,2.3756,3374.8,3374.4,2.99938429]
["bitfinex","ETHUSD",1719472022757,2.3756,3374.8,3374.4,0.03592429]
["bitfinex","ETHUSD",1719472023107,2.3756,3374.8,3374.2,2.9636]
["bitfinex","ETHUSD",1719472023300,2.3756,3374.8,3374.5,0.03487147]
["bitfinex","ETHUSD",1719472023630,2.3756,3374.8,3374.3,0.700433]
["bitfinex","ETHUSD",1719472023850,10.38259,3375.5,3374.6,2.4153]
["bitfinex","ETHUSD",1719472023851,2.4402,3375.4,3374.6,2.4153]
["bitfinex","ETHUSD",1719472023996,7.42,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719472024200,2.4402,3375.7,3375.0,2.96292]
["bitfinex","ETHUSD",1719472024398,2.4402,3375.7,3375.3,0.03344065]
["bitfinex","ETHUSD",1719472024594,2.4402,3375.7,3375.1,2.96285]
["bitfinex","ETHUSD",1719472024822,3.5172,3375.7,3375.4,0.03339259]
["bitfinex","ETHUSD",1719472025034,3.5172,3375.7,3375.1,2.96285]
["bitfinex","ETHUSD",1719472025195,3.5172,3375.7,3375.5,0.03356624]
["bitfinex","ETHUSD",1719472025395,3.5172,3375.7,3375.6,0.03351819]
["bitfinex","ETHUSD",1719472025641,3.5172,3375.7,3375.1,2.96285]
["bitfinex","ETHUSD",1719472025838,3.5172,3375.7,3375.2,0.03371042]
["bitfinex","ETHUSD",1719472026352,7.42,3376.0,3375.5,2.96246]
["bitfinex","ETHUSD",1719472026708,7.42,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1719472026907,7.42,3376.0,3375.6,2.99582865]
["bitfinex","ETHUSD",1719472027210,2.4093,3376.1,3375.6,0.03339865]
["bitfinex","ETHUSD",1719472027452,2.4093,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719472027739,2.4093,3376.1,3375.7,2.99562826]
["bitfinex","ETHUSD",1719472028283,2.4157,3376.4,3375.7,0.62911009]
["bitfinex","ETHUSD",1719472028540,2.4157,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719472028916,2.4157,3376.4,3376.1,0.03309609]
["bitfinex","ETHUSD",1719472030817,1.077,3376.3,3376.1,0.03309609]
["bitfinex","ETHUSD",1719472031025,2.3794,3376.2,3375.0,1.077]
["bitfinex","ETHUSD",1719472031226,2.3794,3376.2,3374.7,2.96318]
["bitfinex","ETHUSD",1719472031227,1.077,3375.9,3375.2,2.9960652]
["bitfinex","ETHUSD",1719472031429,2.2587,3375.6,3375.3,2.96269]
["bitfinex","ETHUSD",1719472031632,2.2587,3375.6,3375.4,0.03315406]
["bitfinex","ETHUSD",1719472031834,2.2587,3375.6,3375.1,2.96284]
["bitfinex","ETHUSD",1719472032167,2.2587,3375.6,3375.2,2.99602018]
["bitfinex","ETHUSD",1719472032446,2.2587,3375.6,3375.3,2.96268]
["bitfinex","ETHUSD",1719472032656,2.2587,3375.6,3375.4,0.03315406]
["bitfinex","ETHUSD",1719472039130,2.2587,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719472039332,2.2587,3375.6,3375.5,0.03293797]
["bitfinex","ETHUSD",1719472039561,2.2587,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719472039717,2.2587,3375.6,3375.5,0.03194616]
["bitfinex","ETHUSD",1719472039917,2.59227,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719472040158,2.2587,3375.6,3375.5,0.03194616]
["bitfinex","ETHUSD",1719472040456,2.2587,3375.6,3375.5,0.03095435]
["bitfinex","ETHUSD",1719472040749,2.2587,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719472040976,2.2587,3375.6,3375.5,0.03095435]
["bitfinex","ETHUSD",1719472041117,2.59227,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719472041317,2.2587,3375.6,3375.5,0.03095435]
["bitfinex","ETHUSD",1719472041563,2.2587,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719472041767,2.2587,3375.6,3375.5,0.03095435]
["bitfinex","ETHUSD",1719472041934,1.077,3375.5,3375.1,2.96286]
["bitfinex","ETHUSD",1719472042932,1.077,3375.3,3374.7,2.96317]
["bitfinex","ETHUSD",1719472043198,1.41057,3375.3,3374.7,2.96317]
["bitfinex","ETHUSD",1719472043495,1.077,3375.1,3374.7,2.96317]
["bitfinex","ETHUSD",1719472043682,3.566,3375.1,3374.7,2.96317]
["bitfinex","ETHUSD",1719472045035,3.566,3375.1,3374.5,2.96335]
["bitfinex","ETHUSD",1719472046552,3.566,3375.1,3374.6,2.9633]
["bitfinex","ETHUSD",1719472046744,2.489,3375.1,3374.6,2.9633]
["bitfinex","ETHUSD",1719472047079,3.4973,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1719472047788,1.077,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1719472048098,1.077,3375.4,3374.9,0.03311531]
["bitfinex","ETHUSD",1719472050559,1.077,3375.4,3374.9,2.99615531]
["bitfinex","ETHUSD",1719472051682,1.077,3375.4,3374.9,0.03311531]
["bitfinex","ETHUSD",1719472051997,2.16873,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1719472052199,2.16873,3375.4,3375.0,0.03305985]
["bitfinex","ETHUSD",1719472052498,2.16873,3375.4,3375.1,0.03300439]
["bitfinex","ETHUSD",1719472052858,2.16873,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1719472053066,2.16873,3375.4,3374.9,0.03311531]
["bitfinex","ETHUSD",1719472053594,0.46453099,3375.3,3374.9,0.03311531]
["bitfinex","ETHUSD",1719472055172,0.46453099,3375.3,3374.9,2.99614531]
["bitfinex","ETHUSD",1719472055374,0.46453099,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719472055588,7.42,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719472055781,7.42,3375.6,3375.3,2.96262]
["bitfinex","ETHUSD",1719472056201,7.42,3375.6,3375.4,0.03284205]
["bitfinex","ETHUSD",1719472057511,7.42,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719472057512,8.497,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719472057667,8.497,3375.6,3375.5,0.03272465]
["bitfinex","ETHUSD",1719472057869,9.63517753,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719472058102,8.497,3375.6,3375.5,0.03272465]
["bitfinex","ETHUSD",1719472058283,8.497,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719472058479,8.497,3375.6,3375.5,0.03272465]
["bitfinex","ETHUSD",1719472058725,8.497,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719472058898,1.077,3375.4,3374.8,2.96312]
["bitfinex","ETHUSD",1719472059103,2.4844,3375.3,3374.8,2.96312]
["bitfinex","ETHUSD",1719472060722,2.4844,3375.3,3374.6,2.96331]
["bitfinex","ETHUSD",1719472060723,1.077,3375.2,3374.6,2.96331]
["bitfinex","ETHUSD",1719472062311,1.077,3375.2,3374.7,5.92636]
["bitfinex","ETHUSD",1719472062733,2.4844,3375.3,3374.7,5.92636]
["bitfinex","ETHUSD",1719472063131,2.4844,3375.3,3374.8,2.96311]
["bitfinex","ETHUSD",1719472065014,2.4844,3375.3,3374.9,0.03312134]
["bitfinex","ETHUSD",1719472069306,2.4844,3375.3,3375.0,2.96295]
["bitfinex","ETHUSD",1719472069803,2.4844,3375.3,3375.1,0.03299441]
["bitfinex","ETHUSD",1719472074026,3.4769,3375.2,3374.5,2.96334]
["bitfinex","ETHUSD",1719472074215,2.3999,3374.8,3374.5,2.96334]
["bitfinex","ETHUSD",1719472074614,2.3999,3374.8,3374.3,2.96349]
["bitfinex","ETHUSD",1719472075149,2.3999,3374.8,3374.2,2.96363]
["bitfinex","ETHUSD",1719472076438,2.3999,3374.8,3374.3,2.96353]
["bitfinex","ETHUSD",1719472076744,2.3999,3374.8,3374.4,2.96346]
["bitfinex","ETHUSD",1719472077049,2.3999,3374.8,3374.0,2.96382]
["bitfinex","ETHUSD",1719472077414,2.3999,3374.8,3374.2,2.96365]
["bitfinex","ETHUSD",1719472079963,2.3999,3374.8,3374.3,0.03352216]
["bitfinex","ETHUSD",1719472080364,2.3999,3374.8,3374.2,2.96365]
["bitfinex","ETHUSD",1719472080573,2.3999,3374.8,3374.4,0.03346667]
["bitfinex","ETHUSD",1719472080864,2.3999,3374.8,3374.3,0.03352216]
["bitfinex","ETHUSD",1719472081019,1.42469,3374.7,3374.5,0.03341119]
["bitfinex","ETHUSD",1719472081222,1.077,3374.7,3374.4,0.03346667]
["bitfinex","ETHUSD",1719472081448,1.077,3374.7,3374.6,0.03335571]
["bitfinex","ETHUSD",1719472081650,1.077,3374.7,3374.5,0.03341119]
["bitfinex","ETHUSD",1719472081856,1.077,3374.7,3374.6,0.03335571]
["bitfinex","ETHUSD",1719472082024,1.077,3374.7,3374.1,2.96368]
["bitfinex","ETHUSD",1719472082230,1.077,3374.5,3374.2,0.03117924]
["bitfinex","ETHUSD",1719472082760,10.38296,3375.0,3373.9,2.96386]
["bitfinex","ETHUSD",1719472082761,2.3991,3374.2,3373.9,2.96386]
["bitfinex","ETHUSD",1719472082948,2.3991,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1719472083300,2.3991,3374.2,3374.0,0.02927824]
["bitfinex","ETHUSD",1719472083581,2.3991,3374.2,3373.9,2.9639]
["bitfinex","ETHUSD",1719472083857,2.3991,3374.2,3374.1,0.02923014]
["bitfinex","ETHUSD",1719472084059,2.3991,3374.2,3374.0,0.0293025]
["bitfinex","ETHUSD",1719472084246,2.74671,3374.2,3374.1,0.0292544]
["bitfinex","ETHUSD",1719472084451,2.3991,3374.2,3373.7,2.96406]
["bitfinex","ETHUSD",1719472084656,2.3991,3374.2,3373.8,0.0314986]
["bitfinex","ETHUSD",1719472084876,2.3991,3374.2,3373.8,2.9954486]
["bitfinex","ETHUSD",1719472086253,2.3991,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719472086480,2.3991,3374.2,3374.0,0.03385657]
["bitfinex","ETHUSD",1719472087078,2.3991,3374.2,3373.7,2.96405]
["bitfinex","ETHUSD",1719472087283,2.3991,3374.2,3373.8,0.03396756]
["bitfinex","ETHUSD",1719472087753,2.3991,3374.2,3373.8,2.99795756]
["bitfinex","ETHUSD",1719472089399,2.3991,3374.2,3374.0,2.96383]
["bitfinex","ETHUSD",1719472089613,2.4147,3374.8,3373.9,2.2897]
["bitfinex","ETHUSD",1719472089765,1.077,3374.4,3374.1,0.02938783]
["bitfinex","ETHUSD",1719472089951,1.42444,3374.4,3373.9,2.96387]
["bitfinex","ETHUSD",1719472090265,1.42444,3374.4,3373.6,2.96417]
["bitfinex","ETHUSD",1719472090266,2.3974,3374.4,3373.6,2.96417]
["bitfinex","ETHUSD",1719472090470,1.077,3374.1,3373.7,0.03169867]
["bitfinex","ETHUSD",1719472091183,1.077,3374.1,3373.7,2.99575867]
["bitfinex","ETHUSD",1719472091549,2.3974,3374.4,3373.7,2.99578867]
["bitfinex","ETHUSD",1719472091751,3.4744,3374.4,3373.9,2.96385]
["bitfinex","ETHUSD",1719472092187,3.4744,3374.4,3374.0,0.03155334]
["bitfinex","ETHUSD",1719472092796,1.077,3374.2,3374.0,0.03155334]
["bitfinex","ETHUSD",1719472102295,2.4502,3374.7,3374.4,2.9634]
["bitfinex","ETHUSD",1719472102465,3.0,3374.9,3374.5,0.02922321]
["bitfinex","ETHUSD",1719472102466,6.5272,3374.9,3374.5,0.02922321]
["bitfinex","ETHUSD",1719472102663,8.4053422,3374.9,3374.5,0.02922321]
["bitfinex","ETHUSD",1719472102867,8.4053422,3374.9,3374.2,2.96365]
["bitfinex","ETHUSD",1719472102868,1.077,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1719472103304,1.077,3374.6,3374.3,0.02930725]
["bitfinex","ETHUSD",1719472103492,1.077,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1719472103693,1.077,3374.6,3374.3,0.02930725]
["bitfinex","ETHUSD",1719472103897,2.4573,3374.5,3374.0,2.96378]
["bitfinex","ETHUSD",1719472104097,2.4573,3374.5,3374.1,0.02940343]
["bitfinex","ETHUSD",1719472105023,1.077,3374.4,3374.1,0.02940343]
["bitfinex","ETHUSD",1719472105515,1.077,3374.4,3374.2,0.02931894]
["bitfinex","ETHUSD",1719472105699,1.077,3374.3,3373.8,2.96399]
["bitfinex","ETHUSD",1719472105879,1.077,3374.3,3373.9,0.02946323]
["bitfinex","ETHUSD",1719472108192,1.077,3374.3,3373.9,2.99338323]
["bitfinex","ETHUSD",1719472109496,3.5343,3374.5,3373.9,2.99338323]
["bitfinex","ETHUSD",1719472109682,1.077,3374.5,3373.9,2.99338323]
["bitfinex","ETHUSD",1719472113320,1.077,3374.5,3374.0,2.96381]
["bitfinex","ETHUSD",1719472113515,1.077,3374.5,3374.1,0.0293445]
["bitfinex","ETHUSD",1719472116128,1.54164647,3374.5,3374.1,0.0293445]
["bitfinex","ETHUSD",1719472117327,0.46464647,3374.5,3374.1,0.0293445]
["bitfinex","ETHUSD",1719472117521,1.077,3374.4,3374.1,0.0293445]
["bitfinex","ETHUSD",1719472120032,1.077,3374.4,3374.1,2.9930945]
["bitfinex","ETHUSD",1719472120532,0.46464647,3374.5,3374.1,0.0293445]
["bitfinex","ETHUSD",1719472120709,0.46464647,3374.5,3374.1,2.2948445]
["bitfinex","ETHUSD",1719472120910,0.46464647,3374.5,3374.1,2.2655]
["bitfinex","ETHUSD",1719472121418,0.46464647,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719472121928,0.46464647,3374.5,3374.4,0.02919156]
["bitfinex","ETHUSD",1719472122316,2.82544647,3374.5,3374.4,0.02919156]
["bitfinex","ETHUSD",1719472122522,3.21569112,3374.5,3374.1,2.96372]
["bitfinex","ETHUSD",1719472122704,1.077,3374.4,3374.2,0.02927907]
["bitfinex","ETHUSD",1719472123525,2.3608,3374.3,3373.7,2.96407]
["bitfinex","ETHUSD",1719472123725,1.077,3374.1,3373.8,0.02947146]
["bitfinex","ETHUSD",1719472124947,3.4378,3373.9,3373.8,0.02947146]
["bitfinex","ETHUSD",1719472125105,4.08158,3373.9,3373.8,0.02947146]
["bitfinex","ETHUSD",1719472125435,4.08158,3373.9,3373.4,2.96435]
["bitfinex","ETHUSD",1719472125929,4.08158,3373.9,3373.5,2.99747618]
["bitfinex","ETHUSD",1719472126161,3.4378,3373.9,3373.5,2.99747618]
["bitfinex","ETHUSD",1719472127502,1.077,3373.9,3373.6,2.4526]
["bitfinex","ETHUSD",1719472127703,1.077,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1719472128005,1.077,3374.1,3373.9,0.03302815]
["bitfinex","ETHUSD",1719472128006,1.52372446,3374.1,3373.9,0.03302815]
["bitfinex","ETHUSD",1719472128208,1.077,3374.1,3373.9,0.03302815]
["bitfinex","ETHUSD",1719472128423,1.077,3374.1,3373.6,2.96418]
["bitfinex","ETHUSD",1719472128611,1.077,3374.1,3374.0,0.03297265]
["bitfinex","ETHUSD",1719472128813,1.077,3374.1,3373.7,2.9641]
["bitfinex","ETHUSD",1719472129012,1.077,3374.1,3374.0,0.03297265]
["bitfinex","ETHUSD",1719472129208,1.52372446,3374.1,3373.7,2.9641]
["bitfinex","ETHUSD",1719472129435,1.52372446,3374.1,3374.0,0.03297265]
["bitfinex","ETHUSD",1719472129640,1.52372446,3374.1,3373.7,2.9641]
["bitfinex","ETHUSD",1719472129837,1.52372446,3374.1,3374.0,0.03297265]
["bitfinex","ETHUSD",1719472130251,1.52372446,3374.1,3373.7,2.9641]
["bitfinex","ETHUSD",1719472130725,1.52372446,3374.1,3373.8,0.03308365]
["bitfinex","ETHUSD",1719472135274,3.83702446,3374.1,3373.8,0.03308365]
["bitfinex","ETHUSD",1719472137575,1.52372446,3374.1,3373.8,0.03308365]
["bitfinex","ETHUSD",1719472138333,1.077,3374.1,3373.8,0.03308365]
["bitfinex","ETHUSD",1719472139768,3.0,3374.2,3373.8,2.99708365]
["bitfinex","ETHUSD",1719472139969,9.7139,3374.6,3374.0,2.96378]
["bitfinex","ETHUSD",1719472139970,1.077,3374.3,3374.0,2.96378]
["bitfinex","ETHUSD",1719472140331,3.97139,3374.5,3374.1,2.99673316]
["bitfinex","ETHUSD",1719472140332,3.0,3374.5,3374.1,2.99673316]
["bitfinex","ETHUSD",1719472140682,1.077,3374.6,3374.3,2.96351]
["bitfinex","ETHUSD",1719472141218,2.4955,3374.9,3374.4,2.9963087]
["bitfinex","ETHUSD",1719472141324,7.42,3375.0,3374.6,2.96329]
["bitfinex","ETHUSD",1719472141638,1.077,3374.9,3374.7,0.03267226]
["bitfinex","ETHUSD",1719472141845,3.42325,3374.9,3374.7,0.03267226]
["bitfinex","ETHUSD",1719472143226,1.077,3374.9,3374.7,0.03267226]
["bitfinex","ETHUSD",1719472143430,4.077,3374.9,3374.7,0.03267226]
["bitfinex","ETHUSD",1719472144272,1.077,3374.9,3374.7,0.03267226]
["bitfinex","ETHUSD",1719472146568,1.077,3374.8,3374.7,0.03267226]
["bitfinex","ETHUSD",1719472148168,1.077,3374.8,3374.7,0.03525412]
["bitfinex","ETHUSD",1719472148332,1.077,3374.8,3374.4,2.96347]
["bitfinex","ETHUSD",1719472148531,1.077,3374.6,3374.5,0.03537432]
["bitfinex","ETHUSD",1719472149479,1.077,3374.6,3374.5,2.46617432]
["bitfinex","ETHUSD",1719472149680,1.077,3374.6,3374.5,5.42957432]
["bitfinex","ETHUSD",1719472149885,1.077,3374.6,3374.5,0.03537432]
["bitfinex","ETHUSD",1719472150234,1.077,3374.6,3374.3,2.96353]
["bitfinex","ETHUSD",1719472150430,1.077,3374.6,3374.5,0.0352725]
["bitfinex","ETHUSD",1719472150738,1.077,3374.6,3374.3,2.96353]
["bitfinex","ETHUSD",1719472151052,1.077,3374.6,3374.4,0.0353326]
["bitfinex","ETHUSD",1719472151931,3.515,3374.6,3374.4,0.0353326]
["bitfinex","ETHUSD",1719472152171,3.8665,3374.6,3374.4,0.0353326]
["bitfinex","ETHUSD",1719472152381,3.0,3374.5,3373.8,2.964]
["bitfinex","ETHUSD",1719472152573,1.077,3374.1,3373.8,2.964]
["bitfinex","ETHUSD",1719472155041,1.077,3374.1,3373.9,0.03289417]
["bitfinex","ETHUSD",1719472159277,1.077,3374.1,3374.0,0.03292467]
["bitfinex","ETHUSD",1719472159583,1.077,3374.1,3373.5,5.27586]
["bitfinex","ETHUSD",1719472160243,1.077,3374.1,3373.6,0.03314668]
["bitfinex","ETHUSD",1719472160443,3.4131,3374.1,3373.6,0.03314668]
["bitfinex","ETHUSD",1719472161556,3.4131,3374.1,3373.5,5.27586]
["bitfinex","ETHUSD",1719472162070,3.4131,3374.1,3373.6,0.03314668]
["bitfinex","ETHUSD",1719472162278,3.4131,3374.1,3373.5,5.27586]
["bitfinex","ETHUSD",1719472162581,3.4131,3374.1,3373.6,2.99731668]
["bitfinex","ETHUSD",1719472162779,3.4131,3374.1,3373.7,2.96409]
["bitfinex","ETHUSD",1719472162780,1.077,3374.1,3373.7,2.96409]
["bitfinex","ETHUSD",1719472163089,3.0,3374.5,3374.0,2.96377]
["bitfinex","ETHUSD",1719472163301,3.0,3374.5,3374.1,2.96368]
["bitfinex","ETHUSD",1719472163599,3.0,3374.5,3374.2,2.96365]
["bitfinex","ETHUSD",1719472163757,3.0,3374.5,3374.2,2.99654767]
["bitfinex","ETHUSD",1719472165389,4.077,3374.5,3374.2,2.99654767]
["bitfinex","ETHUSD",1719472165576,1.077,3374.3,3374.2,0.03289767]
["bitfinex","ETHUSD",1719472165781,1.077,3374.3,3373.5,2.4626]
["bitfinex","ETHUSD",1719472166220,1.077,3374.3,3373.6,0.03078091]
["bitfinex","ETHUSD",1719472166365,1.077,3374.3,3373.7,2.96405]
["bitfinex","ETHUSD",1719472166567,1.077,3374.3,3373.8,0.03067783]
["bitfinex","ETHUSD",1719472168599,4.38748,3374.5,3373.8,2.99467783]
["bitfinex","ETHUSD",1719472168812,4.38748,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719472168813,1.077,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719472169176,1.077,3374.4,3373.9,2.9945463]
["bitfinex","ETHUSD",1719472169403,3.0,3374.5,3373.9,3.59040993]
["bitfinex","ETHUSD",1719472169711,3.0,3374.5,3374.2,2.96365]
["bitfinex","ETHUSD",1719472170070,3.0,3374.5,3374.3,0.03276819]
["bitfinex","ETHUSD",1719472170508,3.0,3374.5,3374.2,2.96365]
["bitfinex","ETHUSD",1719472170672,3.0,3374.5,3374.4,0.0326927]
["bitfinex","ETHUSD",1719472170869,4.38748,3374.5,3373.8,2.96395]
["bitfinex","ETHUSD",1719472171085,1.077,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719472171514,1.077,3374.4,3374.1,2.96374]
["bitfinex","ETHUSD",1719472172218,1.077,3374.4,3373.8,2.96398]
["bitfinex","ETHUSD",1719472172418,2.4151,3374.3,3373.6,2.96418]
["bitfinex","ETHUSD",1719472172757,1.72621,3374.2,3373.7,2.96408]
["bitfinex","ETHUSD",1719472172901,1.077,3374.2,3373.7,2.96408]
["bitfinex","ETHUSD",1719472175765,1.077,3374.2,3373.6,2.96418]
["bitfinex","ETHUSD",1719472175766,1.077,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1719472178796,1.077,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1719472183210,2.3781,3374.1,3373.5,2.96421]
["bitfinex","ETHUSD",1719472183350,1.077,3374.0,3373.5,2.96421]
["bitfinex","ETHUSD",1719472183885,2.3781,3374.1,3373.5,2.96421]
["bitfinex","ETHUSD",1719472184601,1.077,3374.0,3373.5,2.96421]
["bitfinex","ETHUSD",1719472184957,1.077,3374.0,3373.6,0.02874964]
["bitfinex","ETHUSD",1719472185701,1.077,3374.0,3373.3,2.96445]
["bitfinex","ETHUSD",1719472185903,1.077,3374.0,3373.7,0.03075536]
["bitfinex","ETHUSD",1719472186212,1.42251,3374.0,3373.3,2.96445]
["bitfinex","ETHUSD",1719472186433,1.077,3374.0,3373.8,0.03070382]
["bitfinex","ETHUSD",1719472186640,1.077,3374.0,3373.3,2.96445]
["bitfinex","ETHUSD",1719472186989,1.077,3374.0,3373.4,2.96435]
["bitfinex","ETHUSD",1719472187421,2.3781,3374.1,3373.5,2.99513588]
["bitfinex","ETHUSD",1719472187752,3.4551,3374.1,3373.5,2.99513588]
["bitfinex","ETHUSD",1719472190643,3.4551,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1719472190792,3.4551,3374.1,3373.6,0.03082919]
["bitfinex","ETHUSD",1719472192640,3.4551,3374.1,3373.7,2.96408]
["bitfinex","ETHUSD",1719472192834,3.4551,3374.1,3373.7,2.99485765]
["bitfinex","ETHUSD",1719472203598,2.3781,3374.1,3373.7,2.99485765]
["bitfinex","ETHUSD",1719472204087,0.4647099,3374.2,3373.7,3.59073642]
["bitfinex","ETHUSD",1719472204240,0.4647099,3374.2,3373.7,2.89729642]
["bitfinex","ETHUSD",1719472204241,3.0,3374.2,3373.7,2.89729642]
["bitfinex","ETHUSD",1719472204443,5.4894,3374.5,3373.7,2.89729642]
["bitfinex","ETHUSD",1719472204884,5.4894,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719472205072,6.93450884,3374.5,3374.2,2.9636]
["bitfinex","ETHUSD",1719472205386,6.93450884,3374.5,3374.3,0.03284818]
["bitfinex","ETHUSD",1719472205699,6.93450884,3374.5,3374.2,2.9636]
["bitfinex","ETHUSD",1719472205840,6.93450884,3374.5,3374.0,2.96381]
["bitfinex","ETHUSD",1719472205841,3.0,3374.5,3374.4,0.03045036]
["bitfinex","ETHUSD",1719472206044,3.0,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719472206260,3.0,3374.5,3374.4,2.99392665]
["bitfinex","ETHUSD",1719472207683,6.73419,3374.5,3374.4,0.03044665]
["bitfinex","ETHUSD",1719472207890,6.73419,3374.5,3374.1,2.96375]
["bitfinex","ETHUSD",1719472208049,5.3542,3374.5,3374.4,0.03044665]
["bitfinex","ETHUSD",1719472208251,5.3542,3374.5,3374.1,2.96375]
["bitfinex","ETHUSD",1719472208568,5.3542,3374.5,3374.4,0.0327887]
["bitfinex","ETHUSD",1719472208774,5.3542,3374.5,3374.2,2.96365]
["bitfinex","ETHUSD",1719472209024,5.3542,3374.5,3374.4,0.03552109]
["bitfinex","ETHUSD",1719472209180,6.73932,3374.5,3374.3,0.0355812]
["bitfinex","ETHUSD",1719472209513,6.73932,3374.5,3373.9,2.96391]
["bitfinex","ETHUSD",1719472209804,6.73932,3374.5,3374.4,0.0327887]
["bitfinex","ETHUSD",1719472209969,6.73932,3374.5,3373.9,2.96391]
["bitfinex","ETHUSD",1719472210166,1.523632,3374.4,3373.9,2.96391]
["bitfinex","ETHUSD",1719472210398,1.523632,3374.4,3374.0,0.03301065]
["bitfinex","ETHUSD",1719472211514,5.3542,3374.5,3374.1,2.96373]
["bitfinex","ETHUSD",1719472211719,5.3542,3374.5,3374.1,2.99668516]
["bitfinex","ETHUSD",1719472219667,3.0,3374.5,3374.1,2.99668516]
["bitfinex","ETHUSD",1719472220842,3.0,3374.5,3374.2,2.96358]
["bitfinex","ETHUSD",1719472221051,7.42,3374.6,3374.2,0.03291967]
["bitfinex","ETHUSD",1719472221236,1.783,3375.9,3374.5,1.077]
["bitfinex","ETHUSD",1719472221237,2.3952,3375.6,3374.5,1.077]
["bitfinex","ETHUSD",1719472221412,2.3952,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719472221605,2.3952,3375.6,3375.0,2.96291]
["bitfinex","ETHUSD",1719472221828,2.74242,3375.6,3375.3,0.03498461]
["bitfinex","ETHUSD",1719472222035,2.74242,3375.6,3375.0,2.96291]
["bitfinex","ETHUSD",1719472222036,1.077,3375.5,3375.4,0.03491804]
["bitfinex","ETHUSD",1719472222216,1.077,3375.5,3375.0,2.96291]
["bitfinex","ETHUSD",1719472222416,4.077,3375.5,3375.1,0.03509827]
["bitfinex","ETHUSD",1719472222640,1.077,3375.5,3375.1,0.03509827]
["bitfinex","ETHUSD",1719472223047,1.077,3375.5,3375.1,2.99794827]
["bitfinex","ETHUSD",1719472223554,1.077,3375.8,3375.1,2.99795827]
["bitfinex","ETHUSD",1719472223709,1.077,3375.8,3375.4,2.9626]
["bitfinex","ETHUSD",1719472224123,2.426,3376.2,3375.7,2.96227]
["bitfinex","ETHUSD",1719472224318,0.36725331,3376.9,3375.7,2.96227]
["bitfinex","ETHUSD",1719472224319,1.077,3376.3,3375.9,2.96215]
["bitfinex","ETHUSD",1719472224523,0.4077,3376.2,3375.9,2.96215]
["bitfinex","ETHUSD",1719472224723,1.077,3376.3,3376.0,0.03746065]
["bitfinex","ETHUSD",1719472225325,3.0,3376.7,3376.0,0.03746065]
["bitfinex","ETHUSD",1719472225564,2.426,3376.8,3376.0,0.03746065]
["bitfinex","ETHUSD",1719472225565,1.077,3376.4,3376.0,0.03746065]
["bitfinex","ETHUSD",1719472228090,1.077,3376.1,3376.0,0.03746065]
["bitfinex","ETHUSD",1719472228248,1.077,3376.1,3375.5,2.9625]
["bitfinex","ETHUSD",1719472228449,1.077,3376.1,3376.0,0.03745593]
["bitfinex","ETHUSD",1719472228649,1.077,3376.1,3375.5,2.9625]
["bitfinex","ETHUSD",1719472228873,1.077,3376.1,3375.6,0.03771799]
["bitfinex","ETHUSD",1719472231822,1.077,3376.1,3375.6,0.05780755]
["bitfinex","ETHUSD",1719472231991,0.347,3376.0,3375.6,0.05780755]
["bitfinex","ETHUSD",1719472237096,0.81147076,3376.0,3375.6,0.05780755]
["bitfinex","ETHUSD",1719472237494,0.81147076,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1719472237693,1.077,3375.9,3375.7,0.05779889]
["bitfinex","ETHUSD",1719472237898,1.077,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719472244943,1.077,3375.8,3375.4,0.0579527]
["bitfinex","ETHUSD",1719472248068,1.077,3375.8,3375.1,2.96282]
["bitfinex","ETHUSD",1719472248370,1.077,3375.8,3375.5,0.05790374]
["bitfinex","ETHUSD",1719472248571,1.077,3375.8,3375.1,2.96282]
["bitfinex","ETHUSD",1719472248728,1.077,3375.8,3375.6,0.05785478]
["bitfinex","ETHUSD",1719472248928,1.077,3375.8,3375.2,2.96275]
["bitfinex","ETHUSD",1719472249177,1.077,3375.8,3375.7,0.05780583]
["bitfinex","ETHUSD",1719472249377,3.52634708,3375.8,3375.0,2.96294]
["bitfinex","ETHUSD",1719472249533,2.44934708,3375.8,3375.7,0.05780583]
["bitfinex","ETHUSD",1719472249890,3.52634708,3375.8,3375.0,2.96294]
["bitfinex","ETHUSD",1719472250065,3.52634708,3375.8,3374.6,1.077]
["bitfinex","ETHUSD",1719472250066,1.077,3375.5,3374.6,2.3533]
["bitfinex","ETHUSD",1719472250392,3.557,3375.3,3374.7,2.96321]
["bitfinex","ETHUSD",1719472251175,1.077,3375.1,3374.5,2.96337]
["bitfinex","ETHUSD",1719472251746,1.077,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1719472252249,1.4327,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1719472253393,2.3154,3374.8,3374.0,5.29783]
["bitfinex","ETHUSD",1719472253682,2.3154,3374.8,3374.0,2.96383]
["bitfinex","ETHUSD",1719472253683,1.077,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1719472255913,2.3154,3374.8,3374.1,2.96374]
["bitfinex","ETHUSD",1719472257780,2.3154,3374.8,3374.3,2.96354]
["bitfinex","ETHUSD",1719472257979,6.23657289,3375.6,3374.5,2.96336]
["bitfinex","ETHUSD",1719472257980,2.4731,3375.4,3374.5,2.96336]
["bitfinex","ETHUSD",1719472258201,1.077,3375.3,3374.5,2.96336]
["bitfinex","ETHUSD",1719472258499,3.0,3375.3,3374.5,2.96336]
["bitfinex","ETHUSD",1719472258665,0.54731,3375.2,3374.5,2.96336]
["bitfinex","ETHUSD",1719472259280,3.0,3375.3,3374.5,2.96336]
["bitfinex","ETHUSD",1719472259593,2.4731,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1719472259984,2.4731,3375.4,3374.8,0.05308861]
["bitfinex","ETHUSD",1719472262512,1.077,3375.3,3374.8,0.05308861]
["bitfinex","ETHUSD",1719472262756,0.65501,3375.2,3374.7,2.96322]
["bitfinex","ETHUSD",1719472262912,0.65501,3375.2,3374.9,0.05303964]
["bitfinex","ETHUSD",1719472263113,0.65501,3375.2,3374.7,2.96322]
["bitfinex","ETHUSD",1719472263457,4.077,3375.3,3375.0,0.05299066]
["bitfinex","ETHUSD",1719472263748,4.077,3375.3,3375.1,0.05294169]
["bitfinex","ETHUSD",1719472263960,4.077,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719472264242,4.75941729,3375.3,3375.2,0.05289273]
["bitfinex","ETHUSD",1719472264443,4.75941729,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719472264744,4.75941729,3375.3,3374.8,0.05308861]
["bitfinex","ETHUSD",1719472264945,4.75941729,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719472265241,4.75941729,3375.3,3374.9,0.0530379]
["bitfinex","ETHUSD",1719472265548,4.75941729,3375.3,3375.0,0.05298893]
["bitfinex","ETHUSD",1719472265847,4.75941729,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719472266045,4.75941729,3375.3,3375.1,0.05293996]
["bitfinex","ETHUSD",1719472266235,4.75941729,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719472266236,0.72325173,3375.2,3374.7,2.96322]
["bitfinex","ETHUSD",1719472266432,4.077,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719472266610,3.0,3375.3,3374.8,3.01617688]
["bitfinex","ETHUSD",1719472266810,1.077,3375.5,3374.8,3.01617688]
["bitfinex","ETHUSD",1719472267248,5.4423,3375.7,3374.9,3.02224893]
["bitfinex","ETHUSD",1719472267545,3.0,3375.7,3375.0,3.01585468]
["bitfinex","ETHUSD",1719472267922,3.0,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1719472268112,3.0,3375.7,3375.1,3.01575838]
["bitfinex","ETHUSD",1719472268311,3.0,3375.7,3375.3,2.4054]
["bitfinex","ETHUSD",1719472268521,0.46447076,3376.0,3375.4,2.9626]
["bitfinex","ETHUSD",1719472268746,0.46447076,3376.0,3375.4,3.01535149]
["bitfinex","ETHUSD",1719472270750,1.077,3375.9,3375.4,3.01535149]
["bitfinex","ETHUSD",1719472273365,3.0,3376.1,3375.4,4.04145992]
["bitfinex","ETHUSD",1719472273664,3.0,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1719472274030,3.0,3376.1,3375.7,0.05250762]
["bitfinex","ETHUSD",1719472275464,3.0,3376.0,3375.7,0.05250762]
["bitfinex","ETHUSD",1719472275667,4.077,3376.2,3375.7,0.05250762]
["bitfinex","ETHUSD",1719472277396,7.42,3376.5,3376.1,2.96197]
["bitfinex","ETHUSD",1719472277696,13.547,3376.6,3376.1,2.96197]
["bitfinex","ETHUSD",1719472277697,1.077,3376.6,3376.1,2.96197]
["bitfinex","ETHUSD",1719472277870,1.077,3376.6,3376.2,0.05210182]
["bitfinex","ETHUSD",1719472278195,1.077,3376.6,3375.9,2.9621]
["bitfinex","ETHUSD",1719472278365,1.077,3376.6,3376.3,0.05205289]
["bitfinex","ETHUSD",1719472278560,1.077,3376.6,3375.9,2.9621]
["bitfinex","ETHUSD",1719472278753,1.077,3376.6,3376.4,0.05200395]
["bitfinex","ETHUSD",1719472278987,1.077,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1719472279157,1.077,3376.6,3376.5,0.05195502]
["bitfinex","ETHUSD",1719472279355,1.077,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1719472279593,1.077,3376.6,3376.5,0.05195502]
["bitfinex","ETHUSD",1719472279789,2.45186,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1719472280097,1.077,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1719472280294,1.077,3376.6,3376.1,0.05215076]
["bitfinex","ETHUSD",1719472281859,1.077,3376.4,3376.1,0.05215076]
["bitfinex","ETHUSD",1719472282061,1.077,3376.4,3375.8,5.21824]
["bitfinex","ETHUSD",1719472282258,2.3101,3376.3,3375.9,0.05224865]
["bitfinex","ETHUSD",1719472282598,2.3101,3376.3,3375.6,2.96241]
["bitfinex","ETHUSD",1719472282599,1.077,3376.1,3375.6,2.96241]
["bitfinex","ETHUSD",1719472282755,1.077,3376.1,3376.0,0.0521997]
["bitfinex","ETHUSD",1719472282958,1.077,3376.1,3375.6,2.96241]
["bitfinex","ETHUSD",1719472283190,1.077,3376.1,3376.0,0.05216853]
["bitfinex","ETHUSD",1719472283384,1.077,3376.1,3375.6,2.96241]
["bitfinex","ETHUSD",1719472283586,1.077,3376.1,3376.0,0.05216853]
["bitfinex","ETHUSD",1719472283792,1.077,3376.1,3375.6,2.96241]
["bitfinex","ETHUSD",1719472284307,1.077,3376.1,3375.7,0.05231538]
["bitfinex","ETHUSD",1719472289339,3.3871,3376.3,3375.7,0.05231538]
["bitfinex","ETHUSD",1719472294241,1.077,3376.1,3375.7,0.05231538]
["bitfinex","ETHUSD",1719472294455,1.077,3375.9,3375.7,0.05231538]
["bitfinex","ETHUSD",1719472294626,1.077,3375.9,3375.2,2.2577]
["bitfinex","ETHUSD",1719472294810,3.0,3376.2,3375.8,0.05223873]
["bitfinex","ETHUSD",1719472295015,1.077,3375.9,3375.2,2.2577]
["bitfinex","ETHUSD",1719472295314,1.077,3375.9,3375.3,0.05248351]
["bitfinex","ETHUSD",1719472295849,2.4295,3375.8,3375.3,0.05248351]
["bitfinex","ETHUSD",1719472296820,0.935254,3376.1,3375.4,2.96255]
["bitfinex","ETHUSD",1719472297016,3.0,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1719472297224,4.077,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1719472297469,3.0,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1719472297755,3.0,3376.4,3375.8,0.05232011]
["bitfinex","ETHUSD",1719472299392,3.0,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1719472299665,3.0,3376.4,3375.9,0.05227117]
["bitfinex","ETHUSD",1719472299861,3.0,3376.4,3375.8,0.05232011]
["bitfinex","ETHUSD",1719472300180,3.0,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1719472300457,3.0,3376.4,3375.9,0.05227117]
["bitfinex","ETHUSD",1719472300662,1.077,3376.3,3375.8,0.05232011]
["bitfinex","ETHUSD",1719472300960,1.077,3376.3,3375.9,0.05227117]
["bitfinex","ETHUSD",1719472301120,1.077,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1719472301320,1.077,3376.3,3376.0,0.05222222]
["bitfinex","ETHUSD",1719472301556,1.077,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1719472301763,1.077,3376.3,3376.1,0.05217328]
["bitfinex","ETHUSD",1719472301963,1.077,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1719472302264,3.0,3376.4,3376.2,0.05212434]
["bitfinex","ETHUSD",1719472302419,3.0,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1719472302420,4.077,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1719472302620,4.077,3376.4,3376.3,0.05207714]
["bitfinex","ETHUSD",1719472302833,4.077,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1719472303260,4.077,3376.4,3375.9,0.0522729]
["bitfinex","ETHUSD",1719472309281,5.466,3376.4,3375.9,0.0522729]
["bitfinex","ETHUSD",1719472312896,1.077,3376.2,3375.9,0.0522729]
["bitfinex","ETHUSD",1719472313583,4.389,3376.4,3375.9,0.0522729]
["bitfinex","ETHUSD",1719472313584,1.077,3376.0,3375.9,0.0522729]
["bitfinex","ETHUSD",1719472313758,3.5626,3376.0,3375.9,0.0522729]
["bitfinex","ETHUSD",1719472313962,3.5626,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1719472314159,3.5626,3376.0,3375.9,0.0522019]
["bitfinex","ETHUSD",1719472314413,3.91886,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1719472314712,3.91886,3376.0,3375.9,0.0505718]
["bitfinex","ETHUSD",1719472314713,3.5626,3376.0,3375.9,0.0505718]
["bitfinex","ETHUSD",1719472315161,3.5626,3376.0,3375.4,2.9626]
["bitfinex","ETHUSD",1719472315363,3.5626,3376.0,3375.9,0.0506532]
["bitfinex","ETHUSD",1719472315563,3.91886,3376.0,3375.4,2.9626]
["bitfinex","ETHUSD",1719472315787,3.5626,3376.0,3375.9,0.0506532]
["bitfinex","ETHUSD",1719472315959,3.5626,3376.0,3375.4,2.9626]
["bitfinex","ETHUSD",1719472316160,3.5626,3376.0,3375.9,0.0506532]
["bitfinex","ETHUSD",1719472316360,3.91886,3376.0,3375.4,2.9626]
["bitfinex","ETHUSD",1719472316599,1.077,3376.0,3375.9,0.0506532]
["bitfinex","ETHUSD",1719472316795,3.0,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719472317114,1.077,3376.2,3375.9,0.0506532]
["bitfinex","ETHUSD",1719472317257,4.077,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719472317461,3.0,3376.2,3376.0,0.05059906]
["bitfinex","ETHUSD",1719472317798,3.5248,3376.3,3376.1,0.05055011]
["bitfinex","ETHUSD",1719472318127,3.0,3376.2,3375.7,3.8837183]
["bitfinex","ETHUSD",1719472318322,1.077,3376.3,3375.7,3.8837183]
["bitfinex","ETHUSD",1719472318933,3.0,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719472319148,4.077,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719472320791,4.077,3376.4,3375.7,5.92462]
["bitfinex","ETHUSD",1719472320993,4.077,3376.4,3376.0,0.05059906]
["bitfinex","ETHUSD",1719472321337,4.077,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1719472321965,4.077,3376.4,3375.9,0.050648]
["bitfinex","ETHUSD",1719472322430,1.077,3376.2,3375.9,0.050648]
["bitfinex","ETHUSD",1719472322631,1.077,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1719472322839,4.077,3376.2,3376.0,0.05059906]
["bitfinex","ETHUSD",1719472322991,4.077,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1719472323192,4.077,3376.2,3376.1,0.05055011]
["bitfinex","ETHUSD",1719472323388,5.57782,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1719472323600,4.077,3376.2,3376.1,0.05055011]
["bitfinex","ETHUSD",1719472323795,4.077,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1719472323996,4.077,3376.2,3376.1,0.05055011]
["bitfinex","ETHUSD",1719472324235,4.077,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1719472324535,4.077,3376.2,3376.1,0.05055011]
["bitfinex","ETHUSD",1719472324687,4.077,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719472324890,4.077,3376.2,3376.1,0.05055011]
["bitfinex","ETHUSD",1719472325330,4.077,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719472325532,4.077,3376.2,3376.1,0.05055011]
["bitfinex","ETHUSD",1719472325754,4.077,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719472326035,4.077,3376.2,3376.1,0.05055011]
["bitfinex","ETHUSD",1719472326247,4.077,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719472326395,4.077,3376.2,3376.1,0.05055011]
["bitfinex","ETHUSD",1719472326596,4.077,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719472326597,5.46285,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719472326795,4.077,3376.2,3376.1,0.05055011]
["bitfinex","ETHUSD",1719472327120,4.077,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719472327637,4.077,3376.2,3375.7,0.0507459]
["bitfinex","ETHUSD",1719472329540,1.077,3376.0,3375.7,0.0507459]
["bitfinex","ETHUSD",1719472329732,2.4519,3375.9,3375.7,0.0507459]
["bitfinex","ETHUSD",1719472329910,2.4519,3375.9,3375.2,2.96276]
["bitfinex","ETHUSD",1719472329911,2.4519,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1719472330392,2.4519,3375.9,3375.4,0.04468854]
["bitfinex","ETHUSD",1719472331090,6.83775,3376.2,3375.4,3.00727854]
["bitfinex","ETHUSD",1719472331317,7.91475,3376.2,3375.4,3.00727854]
["bitfinex","ETHUSD",1719472331540,6.5289,3376.2,3375.4,3.00727854]
["bitfinex","ETHUSD",1719472331692,5.4519,3376.2,3375.6,2.96234]
["bitfinex","ETHUSD",1719472331897,3.0,3376.1,3375.6,2.4414]
["bitfinex","ETHUSD",1719472332135,4.077,3376.4,3375.7,0.04454167]
["bitfinex","ETHUSD",1719472332823,4.077,3376.4,3375.7,3.00688167]
["bitfinex","ETHUSD",1719472334049,0.46445945,3376.3,3375.7,3.00688167]
["bitfinex","ETHUSD",1719472336010,4.077,3376.4,3375.7,3.00688167]
["bitfinex","ETHUSD",1719472338405,5.51694573,3376.4,3375.7,0.04454167]
["bitfinex","ETHUSD",1719472338606,1.077,3376.0,3375.7,0.04454167]
["bitfinex","ETHUSD",1719472338855,1.077,3375.8,3375.1,2.96281]
["bitfinex","ETHUSD",1719472339146,1.077,3375.8,3375.1,3.490211]
["bitfinex","ETHUSD",1719472342115,1.077,3375.8,3375.1,2.96281]
["bitfinex","ETHUSD",1719472343526,1.077,3375.8,3375.0,2.3112]
["bitfinex","ETHUSD",1719472344429,1.077,3375.8,3375.0,5.27415]
["bitfinex","ETHUSD",1719472347656,1.077,3375.8,3375.0,2.3112]
["bitfinex","ETHUSD",1719472347876,1.077,3375.8,3374.8,2.4194]
["bitfinex","ETHUSD",1719472347877,2.3182,3375.7,3374.8,2.4194]
["bitfinex","ETHUSD",1719472348048,1.077,3375.6,3374.8,2.4194]
["bitfinex","ETHUSD",1719472348358,1.077,3375.6,3374.8,5.38253]
["bitfinex","ETHUSD",1719472350068,1.077,3375.6,3374.9,0.03964578]
["bitfinex","ETHUSD",1719472354846,2.3182,3375.7,3374.9,0.03964578]
["bitfinex","ETHUSD",1719472355054,3.3952,3375.7,3374.9,0.03964578]
["bitfinex","ETHUSD",1719472356879,4.03472,3375.7,3374.9,0.03964578]
["bitfinex","ETHUSD",1719472359949,4.03472,3375.7,3374.9,3.00266578]
["bitfinex","ETHUSD",1719472360156,3.3952,3375.7,3374.9,3.00266578]
["bitfinex","ETHUSD",1719472362293,2.3182,3375.7,3374.9,3.00266578]
["bitfinex","ETHUSD",1719472362773,5.3182,3375.7,3374.9,3.00266578]
["bitfinex","ETHUSD",1719472364167,1.077,3375.1,3374.9,0.03964578]
["bitfinex","ETHUSD",1719472364367,1.077,3375.1,3374.4,2.26]
["bitfinex","ETHUSD",1719472364368,2.4322,3375.1,3374.4,2.26]
["bitfinex","ETHUSD",1719472364599,2.4322,3375.1,3374.4,2.782354]
["bitfinex","ETHUSD",1719472364904,2.4322,3375.1,3374.5,0.03990057]
["bitfinex","ETHUSD",1719472365380,2.4322,3375.1,3374.5,3.00324057]
["bitfinex","ETHUSD",1719472366088,3.5092,3375.1,3374.5,0.03990057]
["bitfinex","ETHUSD",1719472366266,3.5092,3375.1,3374.3,2.96354]
["bitfinex","ETHUSD",1719472366267,3.75242,3375.1,3374.3,2.96354]
["bitfinex","ETHUSD",1719472366467,3.75242,3375.1,3374.6,0.03985158]
["bitfinex","ETHUSD",1719472366667,3.75242,3375.1,3374.3,2.96354]
["bitfinex","ETHUSD",1719472366863,3.75242,3375.1,3374.7,0.0398026]
["bitfinex","ETHUSD",1719472367159,0.375242,3375.0,3374.8,0.03975362]
["bitfinex","ETHUSD",1719472367390,0.375242,3375.0,3374.3,2.96354]
["bitfinex","ETHUSD",1719472367639,3.5092,3375.1,3374.4,0.03994956]
["bitfinex","ETHUSD",1719472370609,3.5092,3375.1,3374.4,3.00341956]
["bitfinex","ETHUSD",1719472370924,2.4322,3375.1,3374.4,3.00341956]
["bitfinex","ETHUSD",1719472371619,3.5092,3375.1,3374.2,2.96365]
["bitfinex","ETHUSD",1719472371791,3.5092,3375.1,3374.5,0.04005817]
["bitfinex","ETHUSD",1719472371994,4.16012,3375.1,3374.2,2.96365]
["bitfinex","ETHUSD",1719472372210,3.5092,3375.1,3374.3,0.04015615]
["bitfinex","ETHUSD",1719472373444,3.5092,3375.1,3374.1,4.04073]
["bitfinex","ETHUSD",1719472373737,3.5092,3375.1,3374.4,0.04021629]
["bitfinex","ETHUSD",1719472373937,3.5092,3375.1,3374.1,4.04073]
["bitfinex","ETHUSD",1719472374144,3.5092,3375.1,3374.5,0.0401673]
["bitfinex","ETHUSD",1719472374297,3.5092,3375.1,3374.1,4.04073]
["bitfinex","ETHUSD",1719472374501,0.947191,3375.0,3374.6,0.04012005]
["bitfinex","ETHUSD",1719472374728,0.947191,3375.0,3374.1,4.04073]
["bitfinex","ETHUSD",1719472374933,3.5092,3375.1,3374.7,0.04007107]
["bitfinex","ETHUSD",1719472375118,3.5092,3375.1,3374.1,4.04073]
["bitfinex","ETHUSD",1719472375328,3.5092,3375.1,3374.8,0.04002209]
["bitfinex","ETHUSD",1719472375649,2.4322,3375.1,3374.5,2.96333]
["bitfinex","ETHUSD",1719472375948,2.4322,3375.1,3374.9,0.03998004]
["bitfinex","ETHUSD",1719472376100,2.4322,3375.1,3374.5,2.96333]
["bitfinex","ETHUSD",1719472376302,2.4322,3375.1,3375.0,0.03993107]
["bitfinex","ETHUSD",1719472376742,2.4322,3375.1,3374.5,2.96333]
["bitfinex","ETHUSD",1719472376927,2.4322,3375.1,3375.0,0.03993107]
["bitfinex","ETHUSD",1719472377399,2.281,3375.4,3374.5,4.04033]
["bitfinex","ETHUSD",1719472377605,2.281,3375.4,3374.6,0.04012698]
["bitfinex","ETHUSD",1719472380312,2.281,3375.4,3374.8,2.96312]
["bitfinex","ETHUSD",1719472380525,3.0,3375.5,3374.9,2.7286247]
["bitfinex","ETHUSD",1719472380753,3.0,3375.5,3374.9,2.4283]
["bitfinex","ETHUSD",1719472380910,3.0,3375.5,3375.0,0.03993107]
["bitfinex","ETHUSD",1719472381802,3.0,3375.5,3374.8,2.96312]
["bitfinex","ETHUSD",1719472382003,3.0,3375.5,3374.9,0.03994886]
["bitfinex","ETHUSD",1719472382483,3.0,3375.5,3375.0,2.4283]
["bitfinex","ETHUSD",1719472382657,3.0,3375.5,3375.1,3.61368889]
["bitfinex","ETHUSD",1719472382859,3.0,3375.5,3375.1,3.6535398]
["bitfinex","ETHUSD",1719472385552,19.89,3375.9,3375.1,3.6535398]
["bitfinex","ETHUSD",1719472385755,7.42,3375.9,3375.3,2.96264]
["bitfinex","ETHUSD",1719472385971,3.0,3375.8,3375.3,2.96264]
["bitfinex","ETHUSD",1719472386185,7.42,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719472386480,7.42,3375.9,3375.7,3.00178148]
["bitfinex","ETHUSD",1719472389915,7.42,3375.9,3375.7,0.03945148]
["bitfinex","ETHUSD",1719472390056,3.4317,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1719472390260,3.4317,3375.8,3375.2,0.82794]
["bitfinex","ETHUSD",1719472391292,3.4317,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1719472392423,3.4317,3375.8,3374.9,5.31653]
["bitfinex","ETHUSD",1719472392612,1.077,3375.6,3374.9,5.31653]
["bitfinex","ETHUSD",1719472393380,2.3547,3375.8,3374.8,2.96307]
["bitfinex","ETHUSD",1719472393582,4.077,3375.7,3374.8,2.96307]
["bitfinex","ETHUSD",1719472393786,4.077,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1719472394279,4.077,3375.7,3375.0,2.96293]
["bitfinex","ETHUSD",1719472394883,4.077,3375.7,3375.1,0.03963961]
["bitfinex","ETHUSD",1719472395880,4.077,3375.7,3374.8,3.38837305]
["bitfinex","ETHUSD",1719472396083,4.077,3375.7,3375.2,0.03968415]
["bitfinex","ETHUSD",1719472396249,1.38517,3375.6,3374.8,2.96308]
["bitfinex","ETHUSD",1719472396449,4.077,3375.7,3375.3,0.03963519]
["bitfinex","ETHUSD",1719472396768,4.077,3375.7,3374.7,2.9632]
["bitfinex","ETHUSD",1719472396769,0.46450835,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719472396976,0.46450835,3375.5,3375.4,0.03958622]
["bitfinex","ETHUSD",1719472397159,0.46450835,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719472397362,0.46450835,3375.5,3375.4,0.03958622]
["bitfinex","ETHUSD",1719472397989,0.46450835,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719472398155,0.46450835,3375.5,3375.4,0.03957066]
["bitfinex","ETHUSD",1719472398350,0.46450835,3375.5,3375.0,3.726407]
["bitfinex","ETHUSD",1719472398557,0.46450835,3375.5,3375.4,0.03957066]
["bitfinex","ETHUSD",1719472398741,0.46450835,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719472398941,0.46450835,3375.5,3374.8,4.67162]
["bitfinex","ETHUSD",1719472398942,0.46450835,3375.5,3375.4,1.11657066]
["bitfinex","ETHUSD",1719472399145,0.46450835,3375.5,3375.4,1.077]
["bitfinex","ETHUSD",1719472399343,0.46450835,3375.5,3375.4,3.00218066]
["bitfinex","ETHUSD",1719472402574,9.7141,3375.9,3375.4,3.00218066]
["bitfinex","ETHUSD",1719472403299,2.2941,3375.9,3375.4,3.00218066]
["bitfinex","ETHUSD",1719472403476,2.2941,3375.9,3375.4,2.96261]
["bitfinex","ETHUSD",1719472403803,3.3711,3375.9,3375.5,0.0395217]
["bitfinex","ETHUSD",1719472404102,3.3711,3375.9,3375.4,2.96261]
["bitfinex","ETHUSD",1719472404306,3.3711,3375.9,3375.1,3.726307]
["bitfinex","ETHUSD",1719472404307,3.3711,3375.9,3375.6,0.03947274]
["bitfinex","ETHUSD",1719472404600,1.077,3375.7,3375.1,2.96285]
["bitfinex","ETHUSD",1719472404975,1.077,3375.7,3375.2,0.03960624]
["bitfinex","ETHUSD",1719472405502,1.077,3375.7,3375.3,0.03955728]
["bitfinex","ETHUSD",1719472405664,1.077,3375.7,3375.0,3.791665]
["bitfinex","ETHUSD",1719472405866,1.077,3375.7,3375.4,0.03950831]
["bitfinex","ETHUSD",1719472406103,1.077,3375.7,3375.0,2.96294]
["bitfinex","ETHUSD",1719472406277,1.077,3375.7,3375.5,0.03945936]
["bitfinex","ETHUSD",1719472406603,1.077,3375.7,3375.0,2.96294]
["bitfinex","ETHUSD",1719472406802,1.077,3375.7,3375.6,0.03943464]
["bitfinex","ETHUSD",1719472406967,1.077,3375.7,3375.0,2.96294]
["bitfinex","ETHUSD",1719472407299,1.077,3375.7,3375.0,3.791646]
["bitfinex","ETHUSD",1719472407602,1.077,3375.7,3375.1,0.03967945]
["bitfinex","ETHUSD",1719472409208,3.3711,3375.9,3375.1,0.03967945]
["bitfinex","ETHUSD",1719472410809,2.3517,3376.1,3375.6,1.077]
["bitfinex","ETHUSD",1719472411013,2.3517,3376.1,3375.5,2.96244]
["bitfinex","ETHUSD",1719472411312,2.3517,3376.1,3375.6,0.03941557]
["bitfinex","ETHUSD",1719472411605,2.3517,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1719472411805,2.3517,3376.1,3375.7,0.03936661]
["bitfinex","ETHUSD",1719472411965,2.3517,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1719472412164,2.3517,3376.1,3375.8,0.03931766]
["bitfinex","ETHUSD",1719472412412,2.3517,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1719472412948,2.3517,3376.1,3375.5,0.03946452]
["bitfinex","ETHUSD",1719472413268,4.81357,3376.1,3375.5,0.03946452]
["bitfinex","ETHUSD",1719472413565,4.81357,3376.1,3375.1,2.96287]
["bitfinex","ETHUSD",1719472413711,4.81357,3376.1,3375.6,0.03937747]
["bitfinex","ETHUSD",1719472413914,4.81357,3376.1,3375.1,2.96287]
["bitfinex","ETHUSD",1719472414132,4.81357,3376.1,3375.7,0.03932852]
["bitfinex","ETHUSD",1719472414317,4.81357,3376.1,3375.1,2.96287]
["bitfinex","ETHUSD",1719472414648,1.523357,3376.0,3375.1,2.96287]
["bitfinex","ETHUSD",1719472414847,1.523357,3376.0,3375.2,0.03957331]
["bitfinex","ETHUSD",1719472416453,3.4287,3376.1,3375.2,0.03957331]
["bitfinex","ETHUSD",1719472421926,1.077,3376.1,3375.2,0.03957331]
["bitfinex","ETHUSD",1719472422127,2.4261,3376.0,3375.2,0.03957331]
["bitfinex","ETHUSD",1719472430979,1.077,3375.9,3375.2,0.03957331]
["bitfinex","ETHUSD",1719472431282,2.4373,3375.8,3374.8,5.25592]
["bitfinex","ETHUSD",1719472431515,2.4373,3375.8,3375.3,0.03703839]
["bitfinex","ETHUSD",1719472431717,2.4373,3375.8,3374.8,5.25592]
["bitfinex","ETHUSD",1719472431889,2.4373,3375.8,3375.4,0.03698943]
["bitfinex","ETHUSD",1719472432209,2.4373,3375.8,3373.8,1.54660478]
["bitfinex","ETHUSD",1719472432210,2.4373,3375.4,3374.5,2.96339]
["bitfinex","ETHUSD",1719472432526,2.4373,3375.4,3374.6,0.03744701]
["bitfinex","ETHUSD",1719472436217,2.4373,3375.4,3374.6,5.96398701]
["bitfinex","ETHUSD",1719472436516,2.4373,3375.4,3374.7,3.1602987]
["bitfinex","ETHUSD",1719472436824,2.4373,3375.4,3374.7,3.19653071]
["bitfinex","ETHUSD",1719472438026,2.4373,3375.4,3374.7,6.15975071]
["bitfinex","ETHUSD",1719472438227,1.077,3375.5,3374.7,6.15975071]
["bitfinex","ETHUSD",1719472438646,9.7222,3375.6,3374.7,6.15975071]
["bitfinex","ETHUSD",1719472438936,9.7222,3375.6,3374.9,2.96301]
["bitfinex","ETHUSD",1719472439289,9.7222,3375.6,3375.0,0.03613184]
["bitfinex","ETHUSD",1719472440736,10.7992,3375.6,3374.8,1.02001407]
["bitfinex","ETHUSD",1719472440929,10.7992,3375.6,3375.1,0.03608287]
["bitfinex","ETHUSD",1719472441089,10.7992,3375.6,3374.7,5.41937]
["bitfinex","ETHUSD",1719472441090,11.87912,3375.6,3374.7,5.41937]
["bitfinex","ETHUSD",1719472441457,10.7992,3375.6,3375.2,0.0360339]
["bitfinex","ETHUSD",1719472441652,10.7992,3375.6,3374.7,5.41937]
["bitfinex","ETHUSD",1719472441653,3.3792,3375.6,3374.7,5.41937]
["bitfinex","ETHUSD",1719472441928,3.3792,3375.6,3374.8,0.98219479]
["bitfinex","ETHUSD",1719472454315,3.3712,3375.6,3374.8,0.98219479]
["bitfinex","ETHUSD",1719472457453,1.077,3375.6,3374.8,0.98219479]
["bitfinex","ETHUSD",1719472457657,1.077,3375.6,3374.8,3.94530479]
["bitfinex","ETHUSD",1719472457821,1.077,3375.6,3374.9,2.4952]
["bitfinex","ETHUSD",1719472458124,1.077,3375.6,3375.0,0.97230402]
["bitfinex","ETHUSD",1719472459851,4.077,3375.8,3375.0,0.97230402]
["bitfinex","ETHUSD",1719472462957,4.077,3375.8,3375.1,2.4935]
["bitfinex","ETHUSD",1719472463117,1.077,3375.3,3375.1,0.03188757]
["bitfinex","ETHUSD",1719472463317,1.077,3375.3,3374.6,2.4935]
["bitfinex","ETHUSD",1719472463512,1.077,3375.3,3375.2,0.0296261]
["bitfinex","ETHUSD",1719472463759,1.077,3375.3,3374.6,2.4935]
["bitfinex","ETHUSD",1719472463929,1.077,3375.3,3375.2,0.0296261]
["bitfinex","ETHUSD",1719472464122,1.077,3375.3,3374.6,5.45679]
["bitfinex","ETHUSD",1719472464322,1.077,3375.3,3375.2,0.0296261]
["bitfinex","ETHUSD",1719472464558,1.077,3375.3,3374.6,6.298811]
["bitfinex","ETHUSD",1719472464761,1.077,3375.3,3375.2,0.0296261]
["bitfinex","ETHUSD",1719472464928,1.077,3375.3,3374.6,6.298811]
["bitfinex","ETHUSD",1719472465134,1.077,3375.3,3374.7,0.02987097]
["bitfinex","ETHUSD",1719472465313,1.077,3375.3,3374.7,0.95908117]
["bitfinex","ETHUSD",1719472466020,4.541518,3375.7,3374.8,2.3424]
["bitfinex","ETHUSD",1719472466236,0.464518,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1719472466423,0.464518,3375.7,3375.0,2.9629]
["bitfinex","ETHUSD",1719472466617,0.464518,3375.7,3375.2,2.9627]
["bitfinex","ETHUSD",1719472467064,0.464518,3375.7,3375.3,0.02957714]
["bitfinex","ETHUSD",1719472468222,3.0,3375.9,3375.3,0.02957714]
["bitfinex","ETHUSD",1719472469991,4.077,3375.9,3375.3,0.02957714]
["bitfinex","ETHUSD",1719472476611,1.077,3375.8,3375.3,3.36962326]
["bitfinex","ETHUSD",1719472479683,7.42,3376.0,3375.6,5.21767]
["bitfinex","ETHUSD",1719472480088,7.42,3376.0,3375.7,0.02936404]
["bitfinex","ETHUSD",1719472480580,8.497,3376.0,3375.7,0.02936404]
["bitfinex","ETHUSD",1719472480914,8.497,3376.0,3375.4,2.96258]
["bitfinex","ETHUSD",1719472481076,8.497,3376.0,3375.8,0.02931509]
["bitfinex","ETHUSD",1719472481274,8.497,3376.0,3375.5,0.85779061]
["bitfinex","ETHUSD",1719472481527,8.497,3376.0,3375.9,0.02926614]
["bitfinex","ETHUSD",1719472481822,1.077,3376.0,3375.9,0.02926614]
["bitfinex","ETHUSD",1719472482015,1.077,3376.0,3375.5,2.96252]
["bitfinex","ETHUSD",1719472482181,1.077,3376.0,3375.6,0.56150861]
["bitfinex","ETHUSD",1719472482383,1.077,3376.0,3375.7,0.02936404]
["bitfinex","ETHUSD",1719472484014,1.077,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1719472484218,1.077,3376.0,3375.8,0.02928052]
["bitfinex","ETHUSD",1719472484419,1.077,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1719472484712,1.077,3376.0,3375.9,0.02923158]
["bitfinex","ETHUSD",1719472484880,1.077,3376.0,3375.5,0.85779161]
["bitfinex","ETHUSD",1719472484881,1.077,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1719472485313,1.077,3376.0,3375.5,0.02942738]
["bitfinex","ETHUSD",1719472485724,1.077,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1719472485892,1.077,3376.0,3375.6,0.02937843]
["bitfinex","ETHUSD",1719472486087,1.077,3376.0,3375.5,0.02942738]
["bitfinex","ETHUSD",1719472486318,1.077,3376.0,3375.7,0.02932947]
["bitfinex","ETHUSD",1719472486714,1.077,3376.0,3375.5,0.86073435]
["bitfinex","ETHUSD",1719472486918,1.077,3376.0,3375.8,0.02928052]
["bitfinex","ETHUSD",1719472487083,1.077,3376.0,3375.5,0.86073435]
["bitfinex","ETHUSD",1719472487279,1.077,3376.0,3375.9,0.02923158]
["bitfinex","ETHUSD",1719472487483,1.077,3376.0,3375.5,0.86073435]
["bitfinex","ETHUSD",1719472487683,1.077,3376.0,3375.9,0.02923158]
["bitfinex","ETHUSD",1719472488228,1.077,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1719472488709,1.077,3376.0,3375.5,0.02942738]
["bitfinex","ETHUSD",1719472489086,3.0,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1719472489283,2.2982,3376.2,3375.4,2.96259]
["bitfinex","ETHUSD",1719472489284,1.077,3376.0,3375.5,0.592535]
["bitfinex","ETHUSD",1719472489519,1.077,3376.0,3375.5,0.62193818]
["bitfinex","ETHUSD",1719472490428,0.55017452,3375.9,3375.5,0.62193818]
["bitfinex","ETHUSD",1719472490639,0.55017452,3375.9,3375.6,0.35845282]
["bitfinex","ETHUSD",1719472490980,0.55017452,3375.9,3375.7,0.02930527]
["bitfinex","ETHUSD",1719472500450,1.077,3376.0,3375.7,0.02930527]
["bitfinex","ETHUSD",1719472500451,0.55017452,3375.8,3375.7,0.02930527]
["bitfinex","ETHUSD",1719472500633,0.55017452,3375.9,3375.7,0.02930527]
["bitfinex","ETHUSD",1719472500813,0.46449654,3376.4,3375.6,1.077]
["bitfinex","ETHUSD",1719472500814,0.55017452,3375.8,3375.6,1.077]
["bitfinex","ETHUSD",1719472501013,0.46449654,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719472501242,0.55003957,3376.3,3376.0,0.08837221]
["bitfinex","ETHUSD",1719472501407,0.55003957,3376.3,3376.1,0.41275322]
["bitfinex","ETHUSD",1719472501608,0.55003957,3376.3,3376.2,0.02903982]
["bitfinex","ETHUSD",1719472501839,0.46449654,3376.4,3376.2,0.02903982]
["bitfinex","ETHUSD",1719472502313,0.46449654,3376.4,3376.2,0.08827587]
["bitfinex","ETHUSD",1719472502609,0.46449654,3376.4,3376.2,2.38213605]
["bitfinex","ETHUSD",1719472502812,7.42,3376.6,3376.3,3.6329315]
["bitfinex","ETHUSD",1719472503651,7.42,3376.6,3376.3,0.6711115]
["bitfinex","ETHUSD",1719472503948,7.42,3376.6,3376.3,0.02899089]
["bitfinex","ETHUSD",1719472504355,7.42,3376.6,3376.2,0.05923148]
["bitfinex","ETHUSD",1719472504549,2.2512,3376.5,3376.4,0.02894196]
["bitfinex","ETHUSD",1719472504861,2.2512,3376.5,3375.7,2.96228]
["bitfinex","ETHUSD",1719472504862,3.3282,3376.5,3375.7,2.96228]
["bitfinex","ETHUSD",1719472505225,3.3282,3376.5,3375.8,0.03119427]
["bitfinex","ETHUSD",1719472505430,2.2512,3376.5,3375.8,0.03119427]
["bitfinex","ETHUSD",1719472505740,1.077,3376.4,3375.8,0.03119427]
["bitfinex","ETHUSD",1719472509872,2.2512,3376.5,3375.9,2.96217]
["bitfinex","ETHUSD",1719472510238,2.2512,3376.5,3376.0,0.03108939]
["bitfinex","ETHUSD",1719472511132,2.8623592,3376.8,3376.0,0.62664933]
["bitfinex","ETHUSD",1719472511336,2.8623592,3376.8,3376.1,2.4085]
["bitfinex","ETHUSD",1719472511536,2.8623592,3376.8,3376.3,2.96182]
["bitfinex","ETHUSD",1719472511979,2.8623592,3376.8,3376.4,0.03077597]
["bitfinex","ETHUSD",1719472512777,2.398,3376.8,3376.4,0.03077597]
["bitfinex","ETHUSD",1719472513477,7.42,3377.0,3376.4,3.53260557]
["bitfinex","ETHUSD",1719472513679,7.42,3377.0,3376.4,0.09000746]
["bitfinex","ETHUSD",1719472514185,7.42,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719472514593,7.42,3377.0,3376.5,2.994695]
["bitfinex","ETHUSD",1719472515451,7.42,3377.0,3376.5,0.033055]
["bitfinex","ETHUSD",1719472515748,7.42,3377.0,3376.6,0.03299855]
["bitfinex","ETHUSD",1719472515948,7.42,3377.0,3376.4,3.96188737]
["bitfinex","ETHUSD",1719472516149,7.42,3377.0,3376.5,0.033055]
["bitfinex","ETHUSD",1719472516365,7.42,3377.0,3376.4,3.902659]
["bitfinex","ETHUSD",1719472516548,3.5629,3377.1,3376.5,0.033055]
["bitfinex","ETHUSD",1719472521769,1.077,3377.1,3376.5,0.033055]
["bitfinex","ETHUSD",1719472522165,9.7906,3377.3,3376.5,3.28404376]
["bitfinex","ETHUSD",1719472522362,10.8676,3377.3,3376.5,2.48658336]
["bitfinex","ETHUSD",1719472522590,10.8676,3377.3,3376.6,3.61400134]
["bitfinex","ETHUSD",1719472522914,10.8676,3377.3,3376.7,0.03547572]
["bitfinex","ETHUSD",1719472523115,3.4476,3377.3,3376.7,0.03547572]
["bitfinex","ETHUSD",1719472523468,2.3706,3377.3,3376.7,0.03547572]
["bitfinex","ETHUSD",1719472523691,3.4476,3377.3,3376.7,2.99693572]
["bitfinex","ETHUSD",1719472523894,3.4582,3377.5,3376.8,0.60437671]
["bitfinex","ETHUSD",1719472524098,3.0,3377.4,3376.9,2.96126]
["bitfinex","ETHUSD",1719472524302,3.0,3377.4,3376.9,3.825813]
["bitfinex","ETHUSD",1719472524468,7.42,3377.6,3377.1,2.96111]
["bitfinex","ETHUSD",1719472524803,3.35135006,3378.4,3377.1,2.96111]
["bitfinex","ETHUSD",1719472524804,7.42,3378.0,3377.2,0.09437544]
["bitfinex","ETHUSD",1719472525104,7.42,3378.0,3377.3,3.02009261]
["bitfinex","ETHUSD",1719472525599,7.42,3378.0,3377.4,0.03501967]
["bitfinex","ETHUSD",1719472526372,3.0,3377.9,3377.4,0.03501967]
["bitfinex","ETHUSD",1719472528407,3.0,3377.9,3377.1,4.03811]
["bitfinex","ETHUSD",1719472528610,3.0,3377.9,3377.2,0.03833665]
["bitfinex","ETHUSD",1719472528918,4.077,3377.9,3377.3,0.64549466]
["bitfinex","ETHUSD",1719472529296,4.077,3377.9,3377.4,0.03820328]
["bitfinex","ETHUSD",1719472531503,3.0,3377.9,3377.4,0.03820328]
["bitfinex","ETHUSD",1719472532589,1.077,3377.8,3377.4,0.03820328]
["bitfinex","ETHUSD",1719472533020,1.077,3377.8,3377.1,2.9611]
["bitfinex","ETHUSD",1719472533332,1.077,3377.8,3377.2,0.97612465]
["bitfinex","ETHUSD",1719472534027,1.077,3377.8,3377.2,0.03833665]
["bitfinex","ETHUSD",1719472534327,1.077,3377.8,3377.0,5.33969]
["bitfinex","ETHUSD",1719472534489,1.077,3377.8,3377.3,0.03826996]
["bitfinex","ETHUSD",1719472534690,1.077,3377.8,3377.0,5.33969]
["bitfinex","ETHUSD",1719472534911,1.077,3377.8,3377.4,0.03820328]
["bitfinex","ETHUSD",1719472535306,1.077,3377.8,3377.0,5.33969]
["bitfinex","ETHUSD",1719472535504,1.077,3377.8,3377.5,0.03813659]
["bitfinex","ETHUSD",1719472535826,1.077,3377.8,3377.6,0.03806991]
["bitfinex","ETHUSD",1719472536001,1.077,3377.8,3377.1,0.641669]
["bitfinex","ETHUSD",1719472536200,1.077,3377.8,3377.2,0.03833665]
["bitfinex","ETHUSD",1719472536536,1.077,3377.6,3377.2,0.03833665]
["bitfinex","ETHUSD",1719472536691,3.3381,3377.6,3377.2,0.03833665]
["bitfinex","ETHUSD",1719472536890,3.3381,3377.6,3376.8,2.2719]
["bitfinex","ETHUSD",1719472537124,3.3381,3377.6,3377.3,0.03490164]
["bitfinex","ETHUSD",1719472537335,3.3381,3377.6,3376.8,2.2719]
["bitfinex","ETHUSD",1719472537499,1.077,3377.4,3376.8,2.2719]
["bitfinex","ETHUSD",1719472537704,1.077,3377.4,3376.9,0.03514619]
["bitfinex","ETHUSD",1719472537898,3.3381,3377.6,3376.9,0.03514619]
["bitfinex","ETHUSD",1719472538927,1.077,3377.3,3376.9,0.03514619]
["bitfinex","ETHUSD",1719472539291,1.077,3377.3,3376.5,2.3739]
["bitfinex","ETHUSD",1719472539618,4.077,3377.5,3376.5,4.388351]
["bitfinex","ETHUSD",1719472539814,4.077,3377.5,3376.6,0.03857439]
["bitfinex","ETHUSD",1719472540207,4.077,3377.5,3376.6,3.00009439]
["bitfinex","ETHUSD",1719472540732,4.077,3377.5,3376.7,2.3165]
["bitfinex","ETHUSD",1719472540933,3.0,3377.5,3376.8,3.69440454]
["bitfinex","ETHUSD",1719472541090,1.077,3377.5,3376.8,3.72967663]
["bitfinex","ETHUSD",1719472543635,3.0,3377.6,3376.9,2.96122]
["bitfinex","ETHUSD",1719472543937,2.3326,3377.7,3377.0,1.04678489]
["bitfinex","ETHUSD",1719472544272,1.077,3377.6,3377.0,1.04678489]
["bitfinex","ETHUSD",1719472544431,4.077,3377.6,3377.0,0.03834523]
["bitfinex","ETHUSD",1719472544632,4.077,3377.6,3376.8,2.96138]
["bitfinex","ETHUSD",1719472544868,4.077,3377.6,3376.9,0.03841193]
["bitfinex","ETHUSD",1719472545070,4.077,3377.6,3376.9,0.97389512]
["bitfinex","ETHUSD",1719472545240,4.077,3377.6,3376.9,0.03841193]
["bitfinex","ETHUSD",1719472545441,1.077,3377.4,3376.7,2.3165]
["bitfinex","ETHUSD",1719472546672,1.077,3377.4,3376.8,0.03846451]
["bitfinex","ETHUSD",1719472550269,3.0,3377.6,3376.8,0.03846451]
["bitfinex","ETHUSD",1719472550575,1.077,3377.6,3376.9,0.23549645]
["bitfinex","ETHUSD",1719472550780,1.077,3377.6,3376.8,0.03846451]
["bitfinex","ETHUSD",1719472550987,1.077,3377.6,3377.0,0.0383311]
["bitfinex","ETHUSD",1719472551151,1.077,3377.6,3376.9,0.03845902]
["bitfinex","ETHUSD",1719472551340,1.077,3377.6,3377.1,0.03832562]
["bitfinex","ETHUSD",1719472551541,1.077,3377.6,3377.0,0.03839232]
["bitfinex","ETHUSD",1719472551741,1.077,3377.6,3377.2,0.03825893]
["bitfinex","ETHUSD",1719472551974,1.077,3377.6,3377.1,0.03832562]
["bitfinex","ETHUSD",1719472552170,1.077,3377.6,3376.8,0.931658]
["bitfinex","ETHUSD",1719472552171,1.077,3377.6,3377.3,0.03819224]
["bitfinex","ETHUSD",1719472552372,1.077,3377.6,3377.2,0.03825893]
["bitfinex","ETHUSD",1719472552577,1.077,3377.6,3377.4,0.03812555]
["bitfinex","ETHUSD",1719472552749,1.077,3377.6,3377.3,0.03819224]
["bitfinex","ETHUSD",1719472552947,1.077,3377.6,3376.9,0.7286618]
["bitfinex","ETHUSD",1719472553144,1.077,3377.6,3377.4,0.03812555]
["bitfinex","ETHUSD",1719472553490,1.077,3377.6,3376.9,0.7286618]
["bitfinex","ETHUSD",1719472554003,1.077,3377.6,3377.0,0.03839232]
["bitfinex","ETHUSD",1719472554292,1.077,3377.6,3377.0,0.7322113]
["bitfinex","ETHUSD",1719472560327,1.077,3377.6,3377.1,2.3264]
["bitfinex","ETHUSD",1719472560828,7.42,3378.0,3377.4,2.96082]
["bitfinex","ETHUSD",1719472560971,7.42,3378.0,3377.4,2.3266]
["bitfinex","ETHUSD",1719472561174,7.42,3378.0,3377.5,0.03801887]
["bitfinex","ETHUSD",1719472561375,7.42,3378.0,3377.6,0.34416189]
["bitfinex","ETHUSD",1719472561920,7.42,3378.0,3377.7,0.03788551]
["bitfinex","ETHUSD",1719472562714,7.42,3378.0,3377.8,0.03781884]
["bitfinex","ETHUSD",1719472563082,7.42,3378.0,3377.5,2.96075]
["bitfinex","ETHUSD",1719472563278,7.42,3378.0,3377.6,2.99861219]
["bitfinex","ETHUSD",1719472564421,7.42,3378.0,3377.7,2.3689]
["bitfinex","ETHUSD",1719472564776,7.42,3378.0,3377.8,0.03781884]
["bitfinex","ETHUSD",1719472565199,7.42,3378.0,3377.7,2.3689]
["bitfinex","ETHUSD",1719472565415,7.42,3378.0,3377.9,0.03775217]
["bitfinex","ETHUSD",1719472565615,7.42,3378.0,3377.8,0.03781884]
["bitfinex","ETHUSD",1719472565825,7.42,3378.0,3377.9,0.03775217]
["bitfinex","ETHUSD",1719472566496,7.42,3378.0,3377.7,5.32947]
["bitfinex","ETHUSD",1719472566695,7.42,3378.0,3377.9,0.03775217]
["bitfinex","ETHUSD",1719472566899,7.42,3378.0,3377.8,0.03781884]
["bitfinex","ETHUSD",1719472567102,7.42,3378.0,3377.9,0.03775217]
["bitfinex","ETHUSD",1719472569614,7.42,3378.0,3377.9,5.48506217]
["bitfinex","ETHUSD",1719472570985,7.42,3378.0,3377.9,8.44547217]
["bitfinex","ETHUSD",1719472571247,7.42,3378.0,3377.9,9.52247217]
["bitfinex","ETHUSD",1719472571587,7.42,3378.0,3377.9,10.77077339]
["bitfinex","ETHUSD",1719472576213,8.497,3378.8,3378.1,2.96024]
["bitfinex","ETHUSD",1719472576519,8.497,3378.8,3378.2,0.04093971]
["bitfinex","ETHUSD",1719472577610,1.077,3378.6,3378.2,0.04093971]
["bitfinex","ETHUSD",1719472577945,1.077,3378.6,3377.8,2.4199]
["bitfinex","ETHUSD",1719472577946,1.077,3378.4,3377.8,2.4199]
["bitfinex","ETHUSD",1719472578102,1.077,3378.4,3378.3,0.04086639]
["bitfinex","ETHUSD",1719472578302,1.077,3378.4,3377.8,2.4199]
["bitfinex","ETHUSD",1719472578502,1.077,3378.4,3377.9,0.04115968]
["bitfinex","ETHUSD",1719472579048,1.077,3378.4,3377.6,5.28468]
["bitfinex","ETHUSD",1719472579230,1.077,3378.4,3377.6,6.216941]
["bitfinex","ETHUSD",1719472579552,1.077,3378.4,3377.7,0.04579815]
["bitfinex","ETHUSD",1719472580644,1.077,3378.2,3377.7,0.04579815]
["bitfinex","ETHUSD",1719472582364,2.3548,3378.5,3377.7,0.04579815]
["bitfinex","ETHUSD",1719472582365,1.077,3378.4,3377.7,0.04579815]
["bitfinex","ETHUSD",1719472582513,2.3548,3378.5,3377.8,0.53304582]
["bitfinex","ETHUSD",1719472582719,1.077,3378.6,3377.8,0.53304582]
["bitfinex","ETHUSD",1719472582912,7.42,3378.8,3378.0,2.3403]
["bitfinex","ETHUSD",1719472583145,8.497,3378.8,3378.0,2.3403]
["bitfinex","ETHUSD",1719472583355,8.497,3378.8,3378.1,0.04096902]
["bitfinex","ETHUSD",1719472583716,1.077,3378.6,3378.1,0.04096902]
["bitfinex","ETHUSD",1719472583927,1.077,3378.6,3378.0,2.3403]
["bitfinex","ETHUSD",1719472584265,1.077,3378.6,3378.1,0.04096902]
["bitfinex","ETHUSD",1719472585248,0.46412219,3378.5,3378.1,0.04096902]
["bitfinex","ETHUSD",1719472589378,1.23111222,3378.4,3378.1,0.04096902]
["bitfinex","ETHUSD",1719472589661,1.23111222,3378.4,3377.6,2.2886]
["bitfinex","ETHUSD",1719472589662,1.077,3378.2,3377.6,2.2886]
["bitfinex","ETHUSD",1719472589866,1.077,3378.2,3377.7,0.04121056]
["bitfinex","ETHUSD",1719472593651,1.077,3378.4,3377.7,0.04121056]
["bitfinex","ETHUSD",1719472596271,3.0,3378.5,3377.8,2.3373]
["bitfinex","ETHUSD",1719472596472,3.0,3378.7,3377.9,0.50781636]
["bitfinex","ETHUSD",1719472597385,3.0,3378.7,3378.1,2.96017]
["bitfinex","ETHUSD",1719472597586,7.42,3378.8,3378.1,2.96017]
["bitfinex","ETHUSD",1719472597744,7.42,3378.8,3378.2,0.04095263]
["bitfinex","ETHUSD",1719472597945,7.42,3378.8,3378.2,3.00108263]
["bitfinex","ETHUSD",1719472600093,13.7876,3379.1,3378.2,3.00108263]
["bitfinex","ETHUSD",1719472600261,13.7876,3379.1,3378.3,0.64768826]
["bitfinex","ETHUSD",1719472600464,13.7876,3379.1,3378.4,0.03707518]
["bitfinex","ETHUSD",1719472600776,13.7876,3379.1,3378.2,2.96013]
["bitfinex","ETHUSD",1719472600978,13.7876,3379.1,3378.5,0.03700854]
["bitfinex","ETHUSD",1719472601183,10.42,3379.1,3378.2,2.96013]
["bitfinex","ETHUSD",1719472601347,10.42,3379.1,3378.6,0.0369419]
["bitfinex","ETHUSD",1719472601542,10.42,3379.1,3378.5,2.95986]
["bitfinex","ETHUSD",1719472601749,10.42,3379.1,3378.7,0.03687526]
["bitfinex","ETHUSD",1719472601971,10.42,3379.1,3378.6,0.0369419]
["bitfinex","ETHUSD",1719472602162,10.42,3379.1,3378.8,0.03680863]
["bitfinex","ETHUSD",1719472602491,3.0,3379.1,3378.9,0.036742]
["bitfinex","ETHUSD",1719472602688,1.077,3379.3,3378.5,3.893929]
["bitfinex","ETHUSD",1719472602849,2.17697102,3379.3,3378.6,2.3693419]
["bitfinex","ETHUSD",1719472605075,1.09997102,3379.3,3378.6,2.3693419]
["bitfinex","ETHUSD",1719472605279,1.09997102,3379.3,3378.7,0.05919282]
["bitfinex","ETHUSD",1719472605480,1.09997102,3379.4,3379.0,2.95939]
["bitfinex","ETHUSD",1719472605690,3.0,3379.5,3379.1,2.99943833]
["bitfinex","ETHUSD",1719472607263,3.0,3379.5,3379.1,0.04015833]
["bitfinex","ETHUSD",1719472607469,3.0,3379.5,3378.9,5.23748]
["bitfinex","ETHUSD",1719472607707,7.42,3379.6,3379.0,2.10382107]
["bitfinex","ETHUSD",1719472607909,7.42,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1719472608216,7.42,3379.6,3379.3,0.04001178]
["bitfinex","ETHUSD",1719472608512,7.42,3379.6,3379.1,2.3007]
["bitfinex","ETHUSD",1719472608693,7.42,3379.6,3379.2,0.04008506]
["bitfinex","ETHUSD",1719472609008,7.42,3379.6,3379.2,0.86605757]
["bitfinex","ETHUSD",1719472610507,7.42,3379.6,3379.2,3.82532757]
["bitfinex","ETHUSD",1719472610708,7.42,3379.6,3379.3,2.95918]
["bitfinex","ETHUSD",1719472610912,7.42,3379.6,3379.4,2.38010731]
["bitfinex","ETHUSD",1719472611982,7.42,3380.1,3379.4,2.38010731]
["bitfinex","ETHUSD",1719472612185,4.077,3380.0,3379.4,2.38010731]
["bitfinex","ETHUSD",1719472612421,4.077,3380.0,3379.4,0.03960731]
["bitfinex","ETHUSD",1719472612422,2.2826,3379.9,3379.4,0.03960731]
["bitfinex","ETHUSD",1719472612579,1.077,3379.8,3379.4,0.03960731]
["bitfinex","ETHUSD",1719472612782,1.077,3379.8,3379.2,0.82597251]
["bitfinex","ETHUSD",1719472613004,1.077,3379.8,3379.5,0.04371972]
["bitfinex","ETHUSD",1719472613185,1.077,3379.8,3379.4,2.4584]
["bitfinex","ETHUSD",1719472613402,3.0,3380.0,3379.6,0.04363832]
["bitfinex","ETHUSD",1719472613572,3.0,3380.0,3379.6,0.31279316]
["bitfinex","ETHUSD",1719472613775,3.0,3380.0,3379.7,0.04355693]
["bitfinex","ETHUSD",1719472614315,3.0,3380.0,3379.4,2.4584]
["bitfinex","ETHUSD",1719472614487,3.0,3380.0,3379.5,0.04371972]
["bitfinex","ETHUSD",1719472617080,4.077,3380.0,3379.5,0.04371972]
["bitfinex","ETHUSD",1719472617417,4.077,3380.0,3379.6,0.6087113]
["bitfinex","ETHUSD",1719472617774,3.0,3380.0,3379.7,0.04894981]
["bitfinex","ETHUSD",1719472618008,4.077,3380.0,3379.7,0.04894981]
["bitfinex","ETHUSD",1719472618208,3.0,3380.4,3379.7,0.04894981]
["bitfinex","ETHUSD",1719472618521,1.077,3380.1,3379.7,0.04894981]
["bitfinex","ETHUSD",1719472618689,1.077,3380.1,3379.8,0.36166611]
["bitfinex","ETHUSD",1719472618884,1.077,3380.1,3379.9,0.04875698]
["bitfinex","ETHUSD",1719472619113,1.077,3380.1,3379.6,0.6087113]
["bitfinex","ETHUSD",1719472619316,1.077,3380.1,3379.7,0.04894011]
["bitfinex","ETHUSD",1719472619925,3.0,3380.4,3379.7,0.04894011]
["bitfinex","ETHUSD",1719472620106,3.0,3380.4,3379.9,2.3545]
["bitfinex","ETHUSD",1719472620107,4.077,3380.4,3379.9,2.3545]
["bitfinex","ETHUSD",1719472620303,4.077,3380.4,3380.0,0.04323517]
["bitfinex","ETHUSD",1719472620304,3.0,3380.4,3380.0,0.04323517]
["bitfinex","ETHUSD",1719472620715,4.077,3380.4,3380.0,0.04323517]
["bitfinex","ETHUSD",1719472621916,3.0,3380.4,3380.0,0.04323517]
["bitfinex","ETHUSD",1719472622743,4.077,3380.4,3380.0,0.04323517]
["bitfinex","ETHUSD",1719472623744,1.077,3380.2,3380.0,0.04323517]
["bitfinex","ETHUSD",1719472624346,7.42,3381.3,3380.1,2.95849]
["bitfinex","ETHUSD",1719472624545,7.42,3381.3,3380.0,2.63270923]
["bitfinex","ETHUSD",1719472624546,1.077,3380.9,3380.0,2.63270923]
["bitfinex","ETHUSD",1719472624744,1.077,3380.9,3380.0,6.38321]
["bitfinex","ETHUSD",1719472625040,1.077,3380.9,3380.0,5.34928421]
["bitfinex","ETHUSD",1719472625441,1.077,3380.9,3380.1,2.95847]
["bitfinex","ETHUSD",1719472625603,1.077,3380.9,3380.1,3.89695242]
["bitfinex","ETHUSD",1719472626005,1.077,3380.9,3380.1,0.93848242]
["bitfinex","ETHUSD",1719472626200,1.077,3380.7,3380.0,2.3477]
["bitfinex","ETHUSD",1719472626437,1.077,3380.5,3380.0,2.3477]
["bitfinex","ETHUSD",1719472626610,1.077,3380.3,3380.0,2.3477]
["bitfinex","ETHUSD",1719472627036,1.077,3380.5,3380.0,2.3477]
["bitfinex","ETHUSD",1719472628446,1.077,3380.5,3380.1,0.530639]
["bitfinex","ETHUSD",1719472630708,3.0,3380.8,3380.1,0.530639]
["bitfinex","ETHUSD",1719472630908,1.077,3380.7,3380.1,3.489119]
["bitfinex","ETHUSD",1719472631522,3.0,3380.8,3380.1,3.489119]
["bitfinex","ETHUSD",1719472632252,7.42,3380.9,3380.2,0.05916048]
["bitfinex","ETHUSD",1719472632472,7.42,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1719472632767,7.42,3380.9,3380.6,2.38015488]
["bitfinex","ETHUSD",1719472634421,7.42,3380.9,3380.6,2.321]
["bitfinex","ETHUSD",1719472634628,7.42,3380.9,3380.7,0.635613]
["bitfinex","ETHUSD",1719472634859,12.47,3381.3,3380.7,0.635613]
["bitfinex","ETHUSD",1719472635061,12.47,3381.3,3380.7,0.05915371]
["bitfinex","ETHUSD",1719472635428,3.0,3381.2,3380.7,2.95789]
["bitfinex","ETHUSD",1719472635927,3.0,3381.2,3380.6,5.27904]
["bitfinex","ETHUSD",1719472636249,4.077,3381.2,3380.6,0.931433]
["bitfinex","ETHUSD",1719472636460,4.077,3381.2,3380.3,5.36369]
["bitfinex","ETHUSD",1719472636626,4.077,3381.2,3380.3,2.4054]
["bitfinex","ETHUSD",1719472636955,4.077,3381.2,3380.0,2.3876]
["bitfinex","ETHUSD",1719472636956,1.077,3380.9,3380.0,2.3876]
["bitfinex","ETHUSD",1719472637252,1.077,3380.9,3380.0,5.937889]
["bitfinex","ETHUSD",1719472637453,1.077,3380.9,3380.0,5.34616]
["bitfinex","ETHUSD",1719472639975,4.03479,3380.9,3380.0,2.3876]
["bitfinex","ETHUSD",1719472640465,7.42,3381.4,3380.6,5.25565]
["bitfinex","ETHUSD",1719472640773,7.42,3381.4,3380.6,2.2976]
["bitfinex","ETHUSD",1719472640774,3.0,3381.3,3380.6,2.2976]
["bitfinex","ETHUSD",1719472641117,3.0,3381.3,3380.7,2.95796]
["bitfinex","ETHUSD",1719472641314,3.0,3381.3,3380.6,5.25562]
["bitfinex","ETHUSD",1719472641513,3.0,3381.3,3380.7,2.95795]
["bitfinex","ETHUSD",1719472642158,3.0,3381.3,3380.7,4.03495]
["bitfinex","ETHUSD",1719472642455,3.0,3381.3,3380.8,2.95783]
["bitfinex","ETHUSD",1719472644618,7.42,3381.4,3380.8,2.95783]
["bitfinex","ETHUSD",1719472645166,7.42,3381.4,3380.9,2.95772]
["bitfinex","ETHUSD",1719472645320,7.42,3381.4,3381.0,3.253452]
["bitfinex","ETHUSD",1719472645519,7.42,3381.4,3381.0,2.95768]
["bitfinex","ETHUSD",1719472646059,7.42,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1719472646060,7.42,3381.4,3381.1,3.01675521]
["bitfinex","ETHUSD",1719472646924,7.42,3381.4,3381.1,0.05914521]
["bitfinex","ETHUSD",1719472647254,7.42,3381.4,3381.1,0.59747552]
["bitfinex","ETHUSD",1719472648572,7.42,3381.4,3381.0,2.95769]
["bitfinex","ETHUSD",1719472649446,7.42,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1719472649973,7.42,3381.4,3380.6,2.2976]
["bitfinex","ETHUSD",1719472650141,7.42,3381.4,3380.4,2.95821]
["bitfinex","ETHUSD",1719472650482,7.42,3381.4,3380.6,2.95797]
["bitfinex","ETHUSD",1719472651466,7.42,3381.4,3380.7,2.95796]
["bitfinex","ETHUSD",1719472653335,7.42,3381.4,3380.4,2.95815]
["bitfinex","ETHUSD",1719472653336,7.42,3381.4,3380.5,2.95811]
["bitfinex","ETHUSD",1719472653540,2.2962,3381.3,3380.5,2.95811]
["bitfinex","ETHUSD",1719472654579,2.2962,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1719472654782,7.42,3381.4,3380.7,0.591619]
["bitfinex","ETHUSD",1719472654942,7.42,3381.4,3380.8,2.95785]
["bitfinex","ETHUSD",1719472655138,7.42,3381.4,3380.9,2.3144]
["bitfinex","ETHUSD",1719472655365,7.42,3381.4,3381.1,2.95759]
["bitfinex","ETHUSD",1719472655545,7.42,3381.4,3381.2,0.527199]
["bitfinex","ETHUSD",1719472655764,7.42,3381.4,3381.2,0.58634344]
["bitfinex","ETHUSD",1719472655946,7.42,3381.4,3381.2,0.05914444]
["bitfinex","ETHUSD",1719472656147,7.42,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719472656681,0.1204655,3381.8,3381.1,2.95761]
["bitfinex","ETHUSD",1719472656881,0.1204655,3381.8,3381.2,0.527201]
["bitfinex","ETHUSD",1719472657094,0.1204655,3381.8,3381.2,3.484721]
["bitfinex","ETHUSD",1719472657463,0.1204655,3381.8,3381.3,0.05914026]
["bitfinex","ETHUSD",1719472658220,0.1204655,3381.8,3381.2,3.484721]
["bitfinex","ETHUSD",1719472658360,0.1204655,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719472659368,0.1204655,3381.8,3381.3,2.95742]
["bitfinex","ETHUSD",1719472661395,0.1204655,3381.8,3381.4,2.459]
["bitfinex","ETHUSD",1719472661567,0.1204655,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719472661764,0.1204655,3381.8,3381.7,8.37318]
["bitfinex","ETHUSD",1719472662271,0.1204655,3381.8,3381.7,10.15518]
["bitfinex","ETHUSD",1719472662610,0.1204655,3381.8,3381.7,13.66227]
["bitfinex","ETHUSD",1719472663201,2.4848,3383.7,3382.6,2.95628]
["bitfinex","ETHUSD",1719472663415,2.4848,3383.7,3381.7,4.791]
["bitfinex","ETHUSD",1719472663416,2.4848,3383.7,3382.7,3.01526584]
["bitfinex","ETHUSD",1719472663579,2.4848,3383.7,3382.8,0.05911577]
["bitfinex","ETHUSD",1719472663780,2.4848,3383.7,3382.9,2.95602]
["bitfinex","ETHUSD",1719472663995,2.4848,3383.7,3383.0,3.01506313]
["bitfinex","ETHUSD",1719472664195,0.46349648,3383.6,3383.1,2.95585]
["bitfinex","ETHUSD",1719472664410,0.46349648,3383.6,3383.2,0.05910831]
["bitfinex","ETHUSD",1719472665230,0.46349648,3383.6,3382.8,2.95612]
["bitfinex","ETHUSD",1719472666289,0.46349648,3383.6,3382.6,3.1345]
["bitfinex","ETHUSD",1719472666721,0.46349648,3383.6,3382.7,2.95621]
["bitfinex","ETHUSD",1719472666927,0.46349648,3383.6,3382.8,0.05911219]
["bitfinex","ETHUSD",1719472668012,0.46349648,3383.6,3382.7,0.609087]
["bitfinex","ETHUSD",1719472668624,3.03849648,3383.6,3382.7,0.609087]
["bitfinex","ETHUSD",1719472669200,3.03849648,3383.6,3382.6,0.1782]
["bitfinex","ETHUSD",1719472670026,5.99392648,3383.6,3382.6,0.1782]
["bitfinex","ETHUSD",1719472670729,2.575,3383.2,3382.6,0.1782]
["bitfinex","ETHUSD",1719472670937,2.575,3383.2,3382.2,2.95664]
["bitfinex","ETHUSD",1719472671087,2.4325,3383.1,3382.2,2.95664]
["bitfinex","ETHUSD",1719472672223,2.4325,3383.1,3382.3,2.95654]
["bitfinex","ETHUSD",1719472672520,2.4325,3383.1,3382.4,0.295654]
["bitfinex","ETHUSD",1719472673630,2.4325,3383.1,3382.1,4.73869]
["bitfinex","ETHUSD",1719472675835,2.95596,3383.0,3381.8,2.95698]
["bitfinex","ETHUSD",1719472676047,2.575,3382.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719472676197,2.575,3382.8,3381.8,3.982597]
["bitfinex","ETHUSD",1719472676837,2.575,3382.8,3381.9,2.95685]
["bitfinex","ETHUSD",1719472677839,2.575,3382.8,3382.0,0.0591245]
["bitfinex","ETHUSD",1719472678040,2.575,3382.8,3382.1,0.40415715]
["bitfinex","ETHUSD",1719472678197,2.575,3382.8,3382.2,0.05912451]
["bitfinex","ETHUSD",1719472678399,2.575,3382.8,3382.3,0.05912452]
["bitfinex","ETHUSD",1719472679339,2.575,3382.8,3382.1,0.40415715]
["bitfinex","ETHUSD",1719472679767,2.575,3382.8,3381.8,1.025597]
["bitfinex","ETHUSD",1719472679970,2.575,3382.8,3381.7,2.95707]
["bitfinex","ETHUSD",1719472679971,2.3095,3382.7,3381.7,2.95707]
["bitfinex","ETHUSD",1719472680270,2.575,3382.4,3381.7,2.95707]
["bitfinex","ETHUSD",1719472680416,5.53149,3382.4,3381.0,1.782]
["bitfinex","ETHUSD",1719472680621,8.26611,3382.3,3381.1,0.4782]
["bitfinex","ETHUSD",1719472680847,8.26611,3382.3,3381.1,3.43581]
["bitfinex","ETHUSD",1719472681030,2.95666,3382.2,3381.1,3.43581]
["bitfinex","ETHUSD",1719472681263,2.95666,3382.2,3381.2,0.521781]
["bitfinex","ETHUSD",1719472681971,2.3426,3382.1,3381.2,0.521781]
["bitfinex","ETHUSD",1719472682130,2.575,3382.0,3381.1,0.4782]
["bitfinex","ETHUSD",1719472682471,3.0,3381.9,3381.1,0.4782]
["bitfinex","ETHUSD",1719472683163,3.0,3381.9,3381.2,0.521789]
["bitfinex","ETHUSD",1719472683732,3.0,3381.9,3380.9,4.73978]
["bitfinex","ETHUSD",1719472683978,3.0,3382.0,3380.9,1.782]
["bitfinex","ETHUSD",1719472684731,5.95685,3382.0,3380.9,1.782]
["bitfinex","ETHUSD",1719472684929,2.3092,3381.9,3380.9,1.782]
["bitfinex","ETHUSD",1719472685146,2.3092,3381.9,3381.0,0.473987]
["bitfinex","ETHUSD",1719472687491,2.3092,3381.9,3381.0,3.431687]
["bitfinex","ETHUSD",1719472687646,2.3092,3381.9,3381.0,2.9577]
["bitfinex","ETHUSD",1719472688347,2.3092,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1719472688576,2.3092,3381.9,3381.4,3.01647786]
["bitfinex","ETHUSD",1719472688781,2.4901,3382.3,3381.4,3.01647786]
["bitfinex","ETHUSD",1719472689497,2.4901,3382.3,3381.4,2.95734]
["bitfinex","ETHUSD",1719472689650,2.4901,3382.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719472689651,5.44668,3382.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719472689850,3.0,3382.2,3381.3,0.717782]
["bitfinex","ETHUSD",1719472690570,2.575,3382.1,3381.3,0.717782]
["bitfinex","ETHUSD",1719472690918,2.575,3382.1,3381.4,0.5457302]
["bitfinex","ETHUSD",1719472691882,2.575,3382.1,3381.3,0.717782]
["bitfinex","ETHUSD",1719472692082,2.575,3382.1,3381.0,2.95769]
["bitfinex","ETHUSD",1719472692382,2.575,3382.1,3380.9,4.2303]
["bitfinex","ETHUSD",1719472692383,2.575,3382.1,3381.1,2.95759]
["bitfinex","ETHUSD",1719472692589,3.0,3382.2,3381.2,2.95747]
["bitfinex","ETHUSD",1719472692745,2.03387779,3383.1,3381.6,1.782]
["bitfinex","ETHUSD",1719472692947,3.0,3383.1,3382.2,2.95658]
["bitfinex","ETHUSD",1719472693151,3.0,3383.1,3382.3,0.05911896]
["bitfinex","ETHUSD",1719472693453,2.3825,3383.2,3382.3,2.95654]
["bitfinex","ETHUSD",1719472693896,2.3825,3383.2,3382.0,4.73879]
["bitfinex","ETHUSD",1719472694189,2.3825,3383.2,3382.2,2.95659]
["bitfinex","ETHUSD",1719472694375,2.3825,3383.2,3382.2,3.781128]
["bitfinex","ETHUSD",1719472694788,2.3825,3383.2,3382.3,2.95655]
["bitfinex","ETHUSD",1719472695155,2.3825,3383.2,3382.2,0.824538]
["bitfinex","ETHUSD",1719472695698,2.3825,3383.2,3382.1,3.50669]
["bitfinex","ETHUSD",1719472695699,2.575,3383.0,3382.1,0.55]
["bitfinex","ETHUSD",1719472695854,2.575,3383.0,3382.1,3.50674]
["bitfinex","ETHUSD",1719472696191,3.0,3382.9,3382.1,3.50674]
["bitfinex","ETHUSD",1719472696389,3.0,3382.9,3382.1,4.331313]
["bitfinex","ETHUSD",1719472699364,3.0,3382.9,3382.1,1.374573]
["bitfinex","ETHUSD",1719472699570,5.30343,3382.8,3381.2,2.2799]
["bitfinex","ETHUSD",1719472699783,5.30343,3382.8,3381.4,0.05912976]
["bitfinex","ETHUSD",1719472699990,5.30343,3382.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719472701152,5.30343,3382.8,3381.7,0.05912979]
["bitfinex","ETHUSD",1719472701354,5.30343,3382.8,3381.8,0.05912979]
["bitfinex","ETHUSD",1719472701573,1.38344,3382.7,3381.8,0.05912979]
["bitfinex","ETHUSD",1719472702101,1.38344,3382.7,3381.6,4.02682]
["bitfinex","ETHUSD",1719472702595,1.38344,3382.7,3381.7,3.01619982]
["bitfinex","ETHUSD",1719472703293,1.38344,3382.7,3381.8,0.05912982]
["bitfinex","ETHUSD",1719472703494,0.968687,3382.6,3381.9,0.05912983]
["bitfinex","ETHUSD",1719472704603,4.38344,3382.7,3381.9,3.01597983]
["bitfinex","ETHUSD",1719472705307,3.0,3382.7,3381.9,3.01597983]
["bitfinex","ETHUSD",1719472705512,2.3473,3382.8,3381.9,3.01597983]
["bitfinex","ETHUSD",1719472705803,2.3473,3382.8,3381.9,0.05912983]
["bitfinex","ETHUSD",1719472705973,3.0,3382.9,3381.9,0.05912983]
["bitfinex","ETHUSD",1719472706178,2.4703,3383.0,3382.3,2.9565]
["bitfinex","ETHUSD",1719472706391,2.4703,3383.0,3382.4,3.01555824]
["bitfinex","ETHUSD",1719472708358,2.4703,3383.0,3382.2,2.9566]
["bitfinex","ETHUSD",1719472708564,2.4703,3383.0,3382.2,3.719512]
["bitfinex","ETHUSD",1719472709501,2.4703,3383.0,3382.3,3.01562828]
["bitfinex","ETHUSD",1719472709885,2.4703,3383.0,3382.2,0.762912]
["bitfinex","ETHUSD",1719472710084,2.4703,3383.0,3382.2,3.719552]
["bitfinex","ETHUSD",1719472710291,2.4703,3383.0,3382.3,0.9008372]
["bitfinex","ETHUSD",1719472711101,2.4703,3383.0,3381.8,4.73898]
["bitfinex","ETHUSD",1719472711275,2.575,3382.8,3381.7,2.95707]
["bitfinex","ETHUSD",1719472711867,2.575,3382.8,3381.8,2.957]
["bitfinex","ETHUSD",1719472713172,2.575,3382.8,3381.9,2.95688]
["bitfinex","ETHUSD",1719472713387,2.575,3382.8,3381.9,3.01600729]
["bitfinex","ETHUSD",1719472715091,2.4218,3382.7,3381.7,2.95708]
["bitfinex","ETHUSD",1719472715467,2.4218,3382.7,3381.6,2.95712]
["bitfinex","ETHUSD",1719472715669,1.10337494,3382.6,3381.7,3.726656]
["bitfinex","ETHUSD",1719472717301,1.10337494,3382.6,3381.7,2.95702]
["bitfinex","ETHUSD",1719472718286,4.05968494,3382.6,3381.5,2.95724]
["bitfinex","ETHUSD",1719472718520,1.10337494,3382.5,3381.5,2.95724]
["bitfinex","ETHUSD",1719472718710,1.10337494,3382.5,3381.5,3.952437]
["bitfinex","ETHUSD",1719472719287,1.10337494,3382.5,3381.5,3.91923293]
["bitfinex","ETHUSD",1719472719481,1.10337494,3382.5,3381.6,0.05913253]
["bitfinex","ETHUSD",1719472719843,1.10337494,3382.5,3381.5,2.92403593]
["bitfinex","ETHUSD",1719472720338,1.10337494,3382.5,3381.6,3.01623254]
["bitfinex","ETHUSD",1719472720498,4.10337494,3382.6,3381.6,3.01623254]
["bitfinex","ETHUSD",1719472720818,2.30890003,3382.5,3381.7,2.95708]
["bitfinex","ETHUSD",1719472721045,2.30890003,3382.5,3381.8,0.05913254]
["bitfinex","ETHUSD",1719472721619,1.20563049,3382.5,3381.8,0.05913254]
["bitfinex","ETHUSD",1719472721887,2.30889975,3382.5,3381.8,2.95698]
["bitfinex","ETHUSD",1719472723924,3.0,3382.7,3381.8,2.95698]
["bitfinex","ETHUSD",1719472723925,1.10326926,3382.4,3381.8,2.95698]
["bitfinex","ETHUSD",1719472724086,1.10326926,3382.6,3381.8,2.95698]
["bitfinex","ETHUSD",1719472724705,1.10326926,3382.6,3381.9,0.05912759]
["bitfinex","ETHUSD",1719472724910,2.06670219,3382.6,3381.9,0.05912759]
["bitfinex","ETHUSD",1719472726614,2.06670219,3382.6,3381.6,2.95712]
["bitfinex","ETHUSD",1719472727608,2.06670219,3382.6,3381.2,1.782]
["bitfinex","ETHUSD",1719472727609,2.95657,3382.3,3381.2,1.782]
["bitfinex","ETHUSD",1719472727817,1.10326926,3382.2,3381.3,2.95743]
["bitfinex","ETHUSD",1719472728098,2.575,3382.4,3381.3,2.95743]
["bitfinex","ETHUSD",1719472728099,4.10353858,3382.3,3381.3,2.95743]
["bitfinex","ETHUSD",1719472728346,1.10353858,3382.2,3381.3,2.95743]
["bitfinex","ETHUSD",1719472729212,1.10353858,3382.2,3381.2,1.782]
["bitfinex","ETHUSD",1719472729418,1.10353858,3382.2,3381.2,2.95752]
["bitfinex","ETHUSD",1719472729620,1.10353858,3382.2,3380.8,4.73987]
["bitfinex","ETHUSD",1719472729621,2.575,3382.0,3380.8,4.73987]
["bitfinex","ETHUSD",1719472729817,2.575,3382.0,3379.6,1.184687]
["bitfinex","ETHUSD",1719472729818,2.95725,3381.6,3380.5,2.95813]
["bitfinex","ETHUSD",1719472730021,1.39926358,3381.5,3380.5,2.95813]
["bitfinex","ETHUSD",1719472730220,4.39926358,3381.5,3380.5,2.95813]
["bitfinex","ETHUSD",1719472730527,1.10353858,3381.4,3380.5,2.95813]
["bitfinex","ETHUSD",1719472731305,1.10353858,3381.4,3380.4,1.782]
["bitfinex","ETHUSD",1719472731599,4.10353858,3381.4,3380.2,1.782]
["bitfinex","ETHUSD",1719472731803,2.09668994,3381.3,3380.2,4.74038]
["bitfinex","ETHUSD",1719472732203,2.09668994,3381.3,3380.3,2.95831]
["bitfinex","ETHUSD",1719472732204,5.09668994,3381.3,3380.3,2.95831]
["bitfinex","ETHUSD",1719472732425,1.1036251,3381.2,3380.4,0.5036158]
["bitfinex","ETHUSD",1719472732977,0.99315136,3381.3,3380.4,0.5036158]
["bitfinex","ETHUSD",1719472735063,1.1036251,3381.4,3380.4,0.5036158]
["bitfinex","ETHUSD",1719472735280,3.295725,3381.5,3380.4,0.5036158]
["bitfinex","ETHUSD",1719472735773,3.295725,3381.5,3380.5,2.95813]
["bitfinex","ETHUSD",1719472736754,3.295725,3381.5,3380.6,0.05915149]
["bitfinex","ETHUSD",1719472737146,3.295725,3381.5,3380.4,0.5036158]
["bitfinex","ETHUSD",1719472737364,3.295725,3381.5,3380.6,2.95798]
["bitfinex","ETHUSD",1719472738229,3.295725,3381.5,3380.7,0.0591506]
["bitfinex","ETHUSD",1719472739336,3.295725,3381.5,3380.6,2.95798]
["bitfinex","ETHUSD",1719472740069,3.295725,3381.5,3380.5,0.52439258]
["bitfinex","ETHUSD",1719472740241,1.1827825,3381.4,3380.4,2.95818]
["bitfinex","ETHUSD",1719472740937,1.1827825,3381.4,3380.2,4.74035]
["bitfinex","ETHUSD",1719472740938,4.1401325,3381.4,3380.2,4.74035]
["bitfinex","ETHUSD",1719472741240,2.575,3381.2,3380.2,4.74035]
["bitfinex","ETHUSD",1719472741474,2.575,3381.2,3380.3,2.95831]
["bitfinex","ETHUSD",1719472741865,5.5326,3381.2,3380.1,3.254308]
["bitfinex","ETHUSD",1719472742044,2.4345,3381.0,3379.9,5.32006]
["bitfinex","ETHUSD",1719472742396,0.79671,3380.9,3379.9,5.32006]
["bitfinex","ETHUSD",1719472742679,3.79671,3380.9,3379.9,5.32006]
["bitfinex","ETHUSD",1719472746589,2.4223,3380.7,3379.9,2.3614]
["bitfinex","ETHUSD",1719472746772,5.4223,3380.7,3379.9,2.3614]
["bitfinex","ETHUSD",1719472748163,5.4223,3380.7,3379.9,5.32006]
["bitfinex","ETHUSD",1719472750591,5.4223,3380.7,3379.7,4.74078]
["bitfinex","ETHUSD",1719472750792,6.51781,3380.7,3379.7,4.74078]
["bitfinex","ETHUSD",1719472751160,6.51781,3380.7,3379.2,2.95922]
["bitfinex","ETHUSD",1719472751161,3.0,3380.7,3380.0,2.2968]
["bitfinex","ETHUSD",1719472751511,2.4439,3381.1,3380.0,2.2968]
["bitfinex","ETHUSD",1719472751672,0.797635,3381.0,3380.1,0.0591579]
["bitfinex","ETHUSD",1719472752007,0.797635,3381.0,3380.2,2.9284]
["bitfinex","ETHUSD",1719472752008,3.797635,3381.0,3380.2,2.9284]
["bitfinex","ETHUSD",1719472752231,0.797635,3381.0,3380.2,2.9284]
["bitfinex","ETHUSD",1719472752381,3.0,3381.0,3380.3,0.05915792]
["bitfinex","ETHUSD",1719472752583,5.4439,3381.1,3380.3,0.05915792]
["bitfinex","ETHUSD",1719472752892,2.4439,3381.1,3380.3,0.05915792]
["bitfinex","ETHUSD",1719472753274,2.4439,3381.1,3380.2,2.95834]
["bitfinex","ETHUSD",1719472754409,2.3772,3381.0,3380.0,5.25533]
["bitfinex","ETHUSD",1719472754644,5.3772,3381.0,3380.0,5.25533]
["bitfinex","ETHUSD",1719472754974,5.3772,3381.0,3380.1,2.95847]
["bitfinex","ETHUSD",1719472755327,6.5779444,3381.0,3380.0,2.2968]
["bitfinex","ETHUSD",1719472755617,6.5779444,3381.0,3379.9,2.95864]
["bitfinex","ETHUSD",1719472755618,2.3772,3380.9,3379.9,2.95864]
["bitfinex","ETHUSD",1719472755924,3.62651944,3380.9,3379.9,2.95864]
["bitfinex","ETHUSD",1719472756124,6.62651944,3380.9,3379.9,2.95864]
["bitfinex","ETHUSD",1719472756883,6.62651944,3380.9,3380.0,2.95857]
["bitfinex","ETHUSD",1719472757092,3.0,3380.9,3380.1,7.70017]
["bitfinex","ETHUSD",1719472757376,2.348,3381.1,3380.4,2.95814]
["bitfinex","ETHUSD",1719472757688,2.348,3381.1,3380.5,0.05915346]
["bitfinex","ETHUSD",1719472758010,2.348,3381.1,3380.4,2.95814]
["bitfinex","ETHUSD",1719472758402,2.348,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719472758949,2.348,3381.1,3380.6,0.05915348]
["bitfinex","ETHUSD",1719472759303,2.348,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719472759844,2.348,3381.1,3380.3,3.8052617]
["bitfinex","ETHUSD",1719472760163,3.0,3381.3,3379.9,2.9586]
["bitfinex","ETHUSD",1719472760164,2.3551,3381.0,3379.9,2.9586]
["bitfinex","ETHUSD",1719472760455,2.3551,3380.8,3380.1,2.95846]
["bitfinex","ETHUSD",1719472760605,2.3551,3380.8,3380.2,0.05916087]
["bitfinex","ETHUSD",1719472761117,2.3551,3380.8,3380.1,2.95846]
["bitfinex","ETHUSD",1719472763804,2.4357,3380.0,3379.0,2.3079]
["bitfinex","ETHUSD",1719472764005,2.4357,3380.0,3378.9,2.95948]
["bitfinex","ETHUSD",1719472764230,2.575,3379.8,3379.0,0.04328495]
["bitfinex","ETHUSD",1719472764402,3.371928,3379.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719472764606,5.40995,3379.7,3378.8,0.04359142]
["bitfinex","ETHUSD",1719472764859,2.4511,3379.7,3378.7,2.95963]
["bitfinex","ETHUSD",1719472765162,3.6251458,3379.7,3378.9,0.04350999]
["bitfinex","ETHUSD",1719472765306,3.6251458,3379.7,3378.8,0.04359142]
["bitfinex","ETHUSD",1719472765647,3.6251458,3379.7,3378.9,0.04894874]
["bitfinex","ETHUSD",1719472765847,3.6251458,3379.7,3378.7,2.95963]
["bitfinex","ETHUSD",1719472766058,3.6251458,3379.7,3378.8,0.04422641]
["bitfinex","ETHUSD",1719472768449,3.0,3379.6,3378.8,0.04422641]
["bitfinex","ETHUSD",1719472773721,0.46398291,3379.5,3378.7,2.9597]
["bitfinex","ETHUSD",1719472773927,0.46398291,3379.5,3378.9,0.04414497]
["bitfinex","ETHUSD",1719472774146,0.46398291,3379.5,3378.8,0.04422641]
["bitfinex","ETHUSD",1719472774310,0.46398291,3379.5,3379.0,0.04406354]
["bitfinex","ETHUSD",1719472774506,0.46398291,3379.5,3378.9,0.04414497]
["bitfinex","ETHUSD",1719472774846,0.46398291,3379.5,3379.0,0.04406354]
["bitfinex","ETHUSD",1719472775050,0.46398291,3379.5,3378.7,2.9597]
["bitfinex","ETHUSD",1719472775208,0.46398291,3379.5,3378.8,0.04422641]
["bitfinex","ETHUSD",1719472775409,2.3367,3379.4,3378.8,0.04422641]
["bitfinex","ETHUSD",1719472775719,2.3367,3379.4,3378.5,2.95982]
["bitfinex","ETHUSD",1719472776020,2.3367,3379.4,3378.0,2.96031]
["bitfinex","ETHUSD",1719472776021,2.3367,3379.1,3378.0,2.96031]
["bitfinex","ETHUSD",1719472776208,2.3367,3379.1,3378.1,0.10409061]
["bitfinex","ETHUSD",1719472776606,5.29607,3379.1,3378.1,0.0448943]
["bitfinex","ETHUSD",1719472776850,0.91720403,3379.0,3378.1,3.0051143]
["bitfinex","ETHUSD",1719472777059,0.91720403,3379.0,3378.2,2.96014]
["bitfinex","ETHUSD",1719472777351,0.91720403,3379.0,3378.3,0.04473137]
["bitfinex","ETHUSD",1719472780414,0.91720403,3379.0,3378.2,2.96014]
["bitfinex","ETHUSD",1719472780632,0.91720403,3379.0,3378.2,3.01933642]
["bitfinex","ETHUSD",1719472780834,2.3367,3379.1,3378.3,0.04497861]
["bitfinex","ETHUSD",1719472781049,2.3367,3379.1,3378.5,2.95985]
["bitfinex","ETHUSD",1719472781419,2.3367,3379.1,3378.6,0.10392243]
["bitfinex","ETHUSD",1719472781926,2.3367,3379.1,3378.6,3.06372243]
["bitfinex","ETHUSD",1719472782613,2.3367,3379.1,3378.6,0.04473425]
["bitfinex","ETHUSD",1719472783051,2.3367,3379.1,3378.4,2.95993]
["bitfinex","ETHUSD",1719472783363,2.3367,3379.1,3378.7,0.04465281]
["bitfinex","ETHUSD",1719472783516,2.3367,3379.1,3378.4,2.95993]
["bitfinex","ETHUSD",1719472783739,2.3367,3379.1,3378.8,0.04457137]
["bitfinex","ETHUSD",1719472783927,2.3367,3379.1,3378.4,2.95993]
["bitfinex","ETHUSD",1719472784141,2.3367,3379.1,3378.9,0.04448993]
["bitfinex","ETHUSD",1719472784329,2.3367,3379.1,3378.4,2.95993]
["bitfinex","ETHUSD",1719472784530,2.3367,3379.1,3379.0,0.0444085]
["bitfinex","ETHUSD",1719472784756,2.3367,3379.1,3378.2,2.96015]
["bitfinex","ETHUSD",1719472785364,2.3367,3379.1,3378.3,0.04497861]
["bitfinex","ETHUSD",1719472786127,2.3367,3379.1,3378.1,2.3541]
["bitfinex","ETHUSD",1719472786355,2.3367,3379.1,3378.4,0.0448569]
["bitfinex","ETHUSD",1719472786556,2.3367,3379.1,3378.2,3.3735]
["bitfinex","ETHUSD",1719472786557,2.3367,3379.1,3378.3,2.96005]
["bitfinex","ETHUSD",1719472786756,2.3367,3379.1,3378.5,0.04494796]
["bitfinex","ETHUSD",1719472786923,2.3367,3379.1,3378.4,0.04502942]
["bitfinex","ETHUSD",1719472787125,2.3367,3379.1,3378.6,0.04486651]
["bitfinex","ETHUSD",1719472787326,2.3367,3379.1,3378.5,0.04494796]
["bitfinex","ETHUSD",1719472787952,2.3367,3379.1,3378.6,0.04486651]
["bitfinex","ETHUSD",1719472788141,2.2836,3378.9,3378.6,0.04486651]
["bitfinex","ETHUSD",1719472788341,2.2836,3378.9,3378.1,2.96022]
["bitfinex","ETHUSD",1719472788546,2.2836,3378.9,3378.7,0.04478507]
["bitfinex","ETHUSD",1719472788805,2.2836,3378.9,3378.2,2.96014]
["bitfinex","ETHUSD",1719472789126,2.2836,3378.9,3378.3,0.04511087]
["bitfinex","ETHUSD",1719472789563,3.107889,3378.9,3378.3,0.04511087]
["bitfinex","ETHUSD",1719472790336,2.2812,3378.8,3378.3,0.04511087]
["bitfinex","ETHUSD",1719472790558,5.2812,3378.8,3378.3,0.04511087]
["bitfinex","ETHUSD",1719472790858,5.2812,3378.8,3378.0,2.96031]
["bitfinex","ETHUSD",1719472791059,5.2812,3378.8,3378.4,0.04504667]
["bitfinex","ETHUSD",1719472791263,5.2812,3378.8,3378.0,2.96031]
["bitfinex","ETHUSD",1719472791450,6.1876869,3378.8,3378.5,0.04496522]
["bitfinex","ETHUSD",1719472791757,6.1876869,3378.8,3378.0,2.96031]
["bitfinex","ETHUSD",1719472791964,6.1876869,3378.8,3378.6,0.04488377]
["bitfinex","ETHUSD",1719472792117,6.1876869,3378.8,3378.0,2.96031]
["bitfinex","ETHUSD",1719472792523,6.1876869,3378.8,3378.1,0.04529106]
["bitfinex","ETHUSD",1719472792728,0.61876869,3378.7,3378.1,0.04529106]
["bitfinex","ETHUSD",1719472792967,2.2696,3378.6,3378.1,0.04529106]
["bitfinex","ETHUSD",1719472793175,2.3589,3378.3,3378.1,0.04529106]
["bitfinex","ETHUSD",1719472793482,2.3589,3378.3,3377.3,2.96087]
["bitfinex","ETHUSD",1719472793825,2.3589,3378.3,3377.4,0.04593337]
["bitfinex","ETHUSD",1719472794026,1.127887,3378.2,3377.4,0.04593337]
["bitfinex","ETHUSD",1719472794227,4.127887,3378.2,3377.4,0.04593337]
["bitfinex","ETHUSD",1719472794855,4.127887,3378.2,3377.5,0.04585187]
["bitfinex","ETHUSD",1719472795072,4.127887,3378.2,3377.2,2.96102]
["bitfinex","ETHUSD",1719472795252,2.3279,3378.1,3377.2,2.96102]
["bitfinex","ETHUSD",1719472795457,2.3279,3378.1,3377.3,0.04601487]
["bitfinex","ETHUSD",1719472795656,3.2694867,3378.1,3377.3,0.04601487]
["bitfinex","ETHUSD",1719472797075,3.2694867,3378.1,3377.3,0.10522696]
["bitfinex","ETHUSD",1719472797337,2.3279,3378.1,3377.3,3.06608696]
["bitfinex","ETHUSD",1719472798063,2.3279,3378.1,3377.4,2.96082]
["bitfinex","ETHUSD",1719472798380,2.3279,3378.1,3377.5,0.04598706]
["bitfinex","ETHUSD",1719472798945,2.3279,3378.1,3377.6,2.96066]
["bitfinex","ETHUSD",1719472799444,2.3279,3378.1,3377.7,0.04582407]
["bitfinex","ETHUSD",1719472801043,2.3279,3378.1,3377.2,2.96102]
["bitfinex","ETHUSD",1719472801044,2.3279,3378.1,3377.8,0.03759516]
["bitfinex","ETHUSD",1719472801245,2.56069,3378.1,3377.2,2.96102]
["bitfinex","ETHUSD",1719472801447,3.0,3378.0,3377.3,0.04172141]
["bitfinex","ETHUSD",1719472802969,2.3513,3377.9,3377.3,0.04172141]
["bitfinex","ETHUSD",1719472806403,2.3513,3377.9,3377.3,0.44172141]
["bitfinex","ETHUSD",1719472807923,2.96026,3378.1,3377.3,0.44172141]
["bitfinex","ETHUSD",1719472807924,2.4834,3377.7,3377.3,0.4]
["bitfinex","ETHUSD",1719472808124,2.4834,3377.7,3377.4,0.04164806]
["bitfinex","ETHUSD",1719472808346,5.4834,3377.7,3377.3,0.4]
["bitfinex","ETHUSD",1719472808627,2.3716,3377.6,3377.3,0.4]
["bitfinex","ETHUSD",1719472808800,2.3716,3377.6,3377.4,0.04633316]
["bitfinex","ETHUSD",1719472809329,2.3716,3377.6,3377.3,0.4]
["bitfinex","ETHUSD",1719472809625,2.3716,3377.6,3377.4,0.04633316]
["bitfinex","ETHUSD",1719472809940,2.3716,3377.6,3377.3,0.4]
["bitfinex","ETHUSD",1719472810149,0.53716,3377.5,3377.3,0.4]
["bitfinex","ETHUSD",1719472810651,5.43005,3377.4,3377.3,0.4]
["bitfinex","ETHUSD",1719472810804,8.3909,3377.4,3377.3,0.4]
["bitfinex","ETHUSD",1719472811018,11.3909,3377.4,3377.3,0.4]
["bitfinex","ETHUSD",1719472813312,8.43005,3377.4,3377.3,0.4]
["bitfinex","ETHUSD",1719472813516,9.66626497,3377.4,3377.3,0.4]
["bitfinex","ETHUSD",1719472814007,12.62711497,3377.4,3377.3,0.4]
["bitfinex","ETHUSD",1719472814342,9.66626497,3377.4,3377.3,0.4]
["bitfinex","ETHUSD",1719472815619,12.62711497,3377.4,3377.3,0.4]
["bitfinex","ETHUSD",1719472815835,9.66626497,3377.4,3377.3,0.4]
["bitfinex","ETHUSD",1719472816011,12.62711497,3377.4,3377.3,0.4]
["bitfinex","ETHUSD",1719472816733,9.66626497,3377.4,3377.3,0.4]
["bitfinex","ETHUSD",1719472818132,12.62711497,3377.4,3377.3,0.4]
["bitfinex","ETHUSD",1719472818341,24.03859697,3377.4,3377.3,0.4]
["bitfinex","ETHUSD",1719472820131,22.04378397,3377.4,3377.3,0.4]
["bitfinex","ETHUSD",1719472820836,15.85351397,3377.4,3377.3,0.4]
["bitfinex","ETHUSD",1719472821036,11.70847497,3377.4,3377.3,0.4]
["bitfinex","ETHUSD",1719472821243,14.66932497,3377.4,3377.3,0.4]
["bitfinex","ETHUSD",1719472821536,15.21932497,3377.4,3377.3,0.4]
["bitfinex","ETHUSD",1719472824552,2.3346,3376.4,3375.3,2.3792]
["bitfinex","ETHUSD",1719472824907,5.3346,3376.4,3375.3,2.3792]
["bitfinex","ETHUSD",1719472825503,5.3346,3376.4,3375.3,5.34188]
["bitfinex","ETHUSD",1719472825799,5.3346,3376.4,3375.4,0.830475]
["bitfinex","ETHUSD",1719472825997,8.29633,3376.4,3375.3,2.3792]
["bitfinex","ETHUSD",1719472826645,2.96182,3376.3,3375.3,2.3792]
["bitfinex","ETHUSD",1719472826801,3.0,3376.2,3375.3,2.3792]
["bitfinex","ETHUSD",1719472828143,5.23459,3376.1,3375.0,2.3318]
["bitfinex","ETHUSD",1719472828439,2.3913,3375.9,3374.9,2.96303]
["bitfinex","ETHUSD",1719472828743,5.35347,3375.9,3374.9,0.819403]
["bitfinex","ETHUSD",1719472828968,3.0,3375.8,3374.9,0.819403]
["bitfinex","ETHUSD",1719472829643,3.0,3375.8,3374.9,3.782373]
["bitfinex","ETHUSD",1719472829845,2.3913,3375.9,3374.9,3.782373]
["bitfinex","ETHUSD",1719472830153,2.3913,3375.9,3374.9,0.819403]
["bitfinex","ETHUSD",1719472830354,5.35347,3375.9,3374.9,0.819403]
["bitfinex","ETHUSD",1719472830572,3.0,3375.8,3374.9,0.819403]
["bitfinex","ETHUSD",1719472830859,3.0,3375.8,3374.2,4.74361]
["bitfinex","ETHUSD",1719472830860,2.3926,3375.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719472831062,2.3926,3375.6,3374.4,5.43738]
["bitfinex","ETHUSD",1719472831360,2.96279,3375.2,3374.1,2.96367]
["bitfinex","ETHUSD",1719472831653,2.4157,3375.1,3374.2,0.06009105]
["bitfinex","ETHUSD",1719472831854,5.4157,3375.1,3374.2,3.02368105]
["bitfinex","ETHUSD",1719472832155,5.4157,3375.1,3374.2,3.02374105]
["bitfinex","ETHUSD",1719472832356,2.4157,3375.1,3374.2,3.57538915]
["bitfinex","ETHUSD",1719472832650,3.0,3375.0,3374.2,3.57538915]
["bitfinex","ETHUSD",1719472832851,2.4157,3375.1,3374.4,2.9634]
["bitfinex","ETHUSD",1719472833056,2.2886,3375.4,3374.6,2.96324]
["bitfinex","ETHUSD",1719472833356,2.2886,3375.4,3374.5,0.05835276]
["bitfinex","ETHUSD",1719472833734,2.2886,3375.4,3374.2,2.96361]
["bitfinex","ETHUSD",1719472833932,5.4208,3375.3,3374.3,0.05845295]
["bitfinex","ETHUSD",1719472834119,3.0,3375.2,3374.3,0.05845295]
["bitfinex","ETHUSD",1719472834461,4.138332,3375.2,3374.3,0.05845295]
["bitfinex","ETHUSD",1719472834815,4.138332,3375.2,3374.3,3.02201295]
["bitfinex","ETHUSD",1719472836961,3.0,3375.2,3374.3,3.02201295]
["bitfinex","ETHUSD",1719472837136,5.4581,3375.3,3374.3,3.02201295]
["bitfinex","ETHUSD",1719472838124,8.4208,3375.3,3374.3,0.05845295]
["bitfinex","ETHUSD",1719472838320,2.4402,3375.2,3373.9,2.96391]
["bitfinex","ETHUSD",1719472838673,2.4402,3375.2,3374.0,0.05887148]
["bitfinex","ETHUSD",1719472838674,2.447,3375.0,3374.0,0.05887148]
["bitfinex","ETHUSD",1719472839173,5.447,3375.0,3374.0,0.05887148]
["bitfinex","ETHUSD",1719472839828,8.40997,3375.0,3374.0,0.05887148]
["bitfinex","ETHUSD",1719472840054,0.925205,3374.9,3374.0,0.05887148]
["bitfinex","ETHUSD",1719472840256,3.925205,3374.9,3374.0,0.05887148]
["bitfinex","ETHUSD",1719472840931,2.3081,3374.8,3374.0,0.05887148]
["bitfinex","ETHUSD",1719472841242,5.3081,3374.8,3374.0,0.05887148]
["bitfinex","ETHUSD",1719472841628,5.3081,3374.8,3373.9,2.9639]
["bitfinex","ETHUSD",1719472841864,0.9196375,3374.7,3374.1,0.05336149]
["bitfinex","ETHUSD",1719472842039,3.0,3374.7,3374.0,3.01724159]
["bitfinex","ETHUSD",1719472842240,3.0,3374.7,3374.2,0.05332344]
["bitfinex","ETHUSD",1719472842241,2.4637,3374.6,3374.2,0.05332344]
["bitfinex","ETHUSD",1719472842571,3.3870305,3374.6,3374.3,0.05327334]
["bitfinex","ETHUSD",1719472842744,3.0,3374.5,3373.8,2.96398]
["bitfinex","ETHUSD",1719472842938,2.4637,3374.6,3373.9,0.05182518]
["bitfinex","ETHUSD",1719472843144,0.84637,3374.5,3373.6,2.96418]
["bitfinex","ETHUSD",1719472843345,3.84637,3374.5,3373.7,0.0519254]
["bitfinex","ETHUSD",1719472843667,0.631007,3374.4,3373.7,0.0519254]
["bitfinex","ETHUSD",1719472843873,0.631007,3374.4,3373.7,3.0160254]
["bitfinex","ETHUSD",1719472844489,0.631007,3374.4,3373.7,0.0519254]
["bitfinex","ETHUSD",1719472844828,0.631007,3374.4,3373.6,2.96418]
["bitfinex","ETHUSD",1719472845031,0.631007,3374.4,3373.8,0.05027617]
["bitfinex","ETHUSD",1719472845285,10.38315,3374.8,3373.7,0.05032628]
["bitfinex","ETHUSD",1719472845286,2.2705,3374.3,3373.7,0.05032628]
["bitfinex","ETHUSD",1719472845582,2.2931,3374.1,3373.1,2.96458]
["bitfinex","ETHUSD",1719472845878,2.2931,3374.1,3373.2,0.05057688]
["bitfinex","ETHUSD",1719472846042,5.545115,3374.1,3373.2,0.05057688]
["bitfinex","ETHUSD",1719472846241,5.545115,3374.1,3373.1,2.96456]
["bitfinex","ETHUSD",1719472846446,5.545115,3374.1,3373.3,0.04908135]
["bitfinex","ETHUSD",1719472846680,5.545115,3374.1,3373.2,0.04913148]
["bitfinex","ETHUSD",1719472846681,2.2784,3374.0,3373.2,0.04913148]
["bitfinex","ETHUSD",1719472846888,2.2784,3374.0,3372.9,2.96475]
["bitfinex","ETHUSD",1719472846889,5.7967615,3374.0,3373.4,0.04903123]
["bitfinex","ETHUSD",1719472847089,5.7967615,3374.0,3373.3,0.04761273]
["bitfinex","ETHUSD",1719472847090,0.90487765,3373.9,3373.3,0.04761273]
["bitfinex","ETHUSD",1719472847245,3.90487765,3373.9,3372.9,2.96475]
["bitfinex","ETHUSD",1719472847552,2.2877,3373.7,3372.7,2.96496]
["bitfinex","ETHUSD",1719472847760,2.2877,3373.7,3372.8,0.04786339]
["bitfinex","ETHUSD",1719472848445,2.2877,3373.7,3372.8,3.01271339]
["bitfinex","ETHUSD",1719472849756,2.96437,3373.4,3372.8,0.04786339]
["bitfinex","ETHUSD",1719472849954,3.0,3373.8,3372.3,2.96526]
["bitfinex","ETHUSD",1719472849955,5.577337,3373.3,3372.3,2.96526]
["bitfinex","ETHUSD",1719472850159,5.2809,3373.3,3372.4,0.04689425]
["bitfinex","ETHUSD",1719472850361,2.2809,3373.3,3372.4,0.04689425]
["bitfinex","ETHUSD",1719472850557,3.0,3373.2,3372.4,0.04689425]
["bitfinex","ETHUSD",1719472850956,0.52809,3373.2,3372.4,0.04689425]
["bitfinex","ETHUSD",1719472851146,3.52809,3373.2,3372.4,0.04689425]
["bitfinex","ETHUSD",1719472851894,3.52809,3373.2,3372.2,2.96539]
["bitfinex","ETHUSD",1719472852100,3.52809,3373.2,3372.5,0.0468441]
["bitfinex","ETHUSD",1719472852304,3.52809,3373.2,3372.2,2.96539]
["bitfinex","ETHUSD",1719472852587,0.877338,3373.1,3372.2,2.96539]
["bitfinex","ETHUSD",1719472852889,0.877338,3373.1,3372.3,0.04694441]
["bitfinex","ETHUSD",1719472855297,0.877338,3373.1,3372.3,3.01226441]
["bitfinex","ETHUSD",1719472856692,3.0,3373.2,3372.8,2.96489]
["bitfinex","ETHUSD",1719472856865,2.4358,3373.6,3372.6,2.96501]
["bitfinex","ETHUSD",1719472857052,2.4358,3373.6,3372.9,0.0438476]
["bitfinex","ETHUSD",1719472857253,2.96428,3373.5,3372.4,2.96522]
["bitfinex","ETHUSD",1719472857596,3.840008,3373.4,3372.4,2.96522]
["bitfinex","ETHUSD",1719472857889,3.840008,3373.4,3372.5,0.04418764]
["bitfinex","ETHUSD",1719472858090,0.840008,3373.4,3372.5,0.04418764]
["bitfinex","ETHUSD",1719472859757,0.840008,3373.4,3372.5,3.00933764]
["bitfinex","ETHUSD",1719472860299,2.4629,3373.3,3372.5,3.00933764]
["bitfinex","ETHUSD",1719472860507,5.4629,3373.3,3372.5,3.00933764]
["bitfinex","ETHUSD",1719472863695,5.4629,3373.3,3372.6,2.96506]
["bitfinex","ETHUSD",1719472863901,2.4629,3373.3,3372.6,5.41426]
["bitfinex","ETHUSD",1719472864109,2.4629,3373.3,3372.7,0.04259809]
["bitfinex","ETHUSD",1719472865209,2.4629,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1719472865404,2.4629,3373.3,3372.6,0.04264824]
["bitfinex","ETHUSD",1719472865617,3.305609,3373.3,3372.6,0.04264824]
["bitfinex","ETHUSD",1719472865772,3.0,3373.2,3372.6,0.04264824]
["bitfinex","ETHUSD",1719472866107,3.0,3373.2,3372.1,5.34729]
["bitfinex","ETHUSD",1719472866314,2.4026,3373.0,3372.7,0.04259809]
["bitfinex","ETHUSD",1719472866485,5.4026,3373.0,3372.1,5.34729]
["bitfinex","ETHUSD",1719472866686,5.4026,3373.0,3372.1,2.96549]
["bitfinex","ETHUSD",1719472866900,5.4026,3373.0,3372.2,0.04021892]
["bitfinex","ETHUSD",1719472867117,6.38664199,3373.0,3372.2,0.04021892]
["bitfinex","ETHUSD",1719472867468,6.38664199,3373.0,3372.2,3.00562892]
["bitfinex","ETHUSD",1719472867818,5.4026,3373.0,3372.3,2.9653]
["bitfinex","ETHUSD",1719472868002,3.0,3372.9,3372.3,2.9653]
["bitfinex","ETHUSD",1719472868196,2.4026,3373.0,3372.4,0.03894422]
["bitfinex","ETHUSD",1719472868803,2.4026,3373.0,3372.0,2.96557]
["bitfinex","ETHUSD",1719472869025,2.4026,3373.0,3372.1,0.03909469]
["bitfinex","ETHUSD",1719472869394,2.4026,3373.0,3372.2,2.96541]
["bitfinex","ETHUSD",1719472869601,2.4026,3373.0,3372.3,0.03778838]
["bitfinex","ETHUSD",1719472871542,2.4026,3373.0,3372.3,0.00738838]
["bitfinex","ETHUSD",1719472872028,7.42,3373.4,3372.8,2.96482]
["bitfinex","ETHUSD",1719472872200,15.47,3374.3,3372.5,2.448]
["bitfinex","ETHUSD",1719472872201,3.0,3373.7,3372.9,0.592988]
["bitfinex","ETHUSD",1719472872407,3.0,3373.7,3373.0,0.03651333]
["bitfinex","ETHUSD",1719472872616,4.27978,3373.7,3372.7,2.96492]
["bitfinex","ETHUSD",1719472872787,3.0,3373.6,3372.7,2.96492]
["bitfinex","ETHUSD",1719472872990,2.4174,3373.5,3372.9,2.96479]
["bitfinex","ETHUSD",1719472873247,2.4174,3373.5,3373.0,0.03651333]
["bitfinex","ETHUSD",1719472873609,2.4174,3373.5,3372.4,2.588]
["bitfinex","ETHUSD",1719472873610,2.4174,3373.5,3372.3,2.9653]
["bitfinex","ETHUSD",1719472873810,2.4866,3373.3,3372.4,0.0368142]
["bitfinex","ETHUSD",1719472874024,5.4866,3373.3,3372.4,0.0368142]
["bitfinex","ETHUSD",1719472874198,0.9120598,3373.2,3372.4,0.0368142]
["bitfinex","ETHUSD",1719472874401,3.9120598,3373.2,3372.4,0.0368142]
["bitfinex","ETHUSD",1719472874893,3.9120598,3373.2,3372.6,2.965]
["bitfinex","ETHUSD",1719472875108,3.0,3373.2,3372.6,2.965]
["bitfinex","ETHUSD",1719472875312,2.4183,3373.6,3372.7,0.03666375]
["bitfinex","ETHUSD",1719472875313,5.4183,3373.6,3372.7,0.03666375]
["bitfinex","ETHUSD",1719472875514,1.411808,3373.5,3372.7,3.00163375]
["bitfinex","ETHUSD",1719472875743,4.411808,3373.5,3372.7,3.00163375]
["bitfinex","ETHUSD",1719472876806,4.411808,3373.5,3372.8,2.96489]
["bitfinex","ETHUSD",1719472877040,4.411808,3373.5,3372.9,0.03656347]
["bitfinex","ETHUSD",1719472877409,0.5275612,3373.4,3372.6,2.96506]
["bitfinex","ETHUSD",1719472877611,0.5275612,3373.4,3372.7,0.03666375]
["bitfinex","ETHUSD",1719472877920,0.5275612,3373.4,3372.4,2.9652]
["bitfinex","ETHUSD",1719472878125,7.42,3373.8,3372.4,2.9652]
["bitfinex","ETHUSD",1719472878126,2.4682,3373.2,3372.4,2.9652]
["bitfinex","ETHUSD",1719472878315,5.4682,3373.2,3372.4,2.9652]
["bitfinex","ETHUSD",1719472878527,3.0,3373.1,3372.5,0.03676404]
["bitfinex","ETHUSD",1719472878941,2.4682,3373.2,3372.5,0.03676404]
["bitfinex","ETHUSD",1719472879257,0.24682,3373.1,3372.5,0.03676404]
["bitfinex","ETHUSD",1719472879455,3.24682,3373.1,3372.5,0.03676404]
["bitfinex","ETHUSD",1719472880503,3.24682,3373.1,3372.3,2.96533]
["bitfinex","ETHUSD",1719472880710,3.24682,3373.1,3372.4,0.03680045]
["bitfinex","ETHUSD",1719472882412,3.24682,3373.1,3372.2,2.96541]
["bitfinex","ETHUSD",1719472882648,0.867948,3373.0,3372.3,0.03685061]
["bitfinex","ETHUSD",1719472886835,0.867948,3373.0,3372.5,1.078]
["bitfinex","ETHUSD",1719472887035,3.24682,3373.1,3372.5,1.078]
["bitfinex","ETHUSD",1719472887251,0.24682,3373.1,3372.6,0.03670015]
["bitfinex","ETHUSD",1719472891773,0.24682,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1719472892075,0.24682,3373.1,3372.8,0.03656552]
["bitfinex","ETHUSD",1719472892266,1.10183513,3373.2,3372.8,0.03656552]
["bitfinex","ETHUSD",1719472894376,0.93660817,3373.2,3372.8,0.03656552]
["bitfinex","ETHUSD",1719472894780,0.93660817,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1719472894975,0.93660817,3373.2,3373.0,0.03644464]
["bitfinex","ETHUSD",1719472895182,0.93660817,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1719472895347,0.93660817,3373.2,3373.0,0.03644464]
["bitfinex","ETHUSD",1719472895543,0.93660817,3373.2,3373.0,2.96469]
["bitfinex","ETHUSD",1719472895745,3.0,3373.3,3373.1,0.0363945]
["bitfinex","ETHUSD",1719472897099,3.0,3373.3,3372.9,1.078]
["bitfinex","ETHUSD",1719472897379,3.0,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1719472897583,3.0,3373.3,3373.1,0.0363945]
["bitfinex","ETHUSD",1719472897742,3.0,3373.3,3372.9,4.0428]
["bitfinex","ETHUSD",1719472897939,3.0,3373.3,3373.0,0.03644464]
["bitfinex","ETHUSD",1719472898180,7.42,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719472898358,7.42,3373.7,3373.1,2.3053]
["bitfinex","ETHUSD",1719472898359,7.42,3373.7,3373.5,4.04227]
["bitfinex","ETHUSD",1719472898571,3.0,3373.6,3373.5,4.04227]
["bitfinex","ETHUSD",1719472898885,3.0,3373.9,3373.5,1.078]
["bitfinex","ETHUSD",1719472899180,7.42,3374.1,3373.6,2.96413]
["bitfinex","ETHUSD",1719472899388,3.0,3374.0,3373.7,2.96409]
["bitfinex","ETHUSD",1719472899979,9.9125,3374.5,3373.7,4.04208]
["bitfinex","ETHUSD",1719472900182,2.4925,3374.5,3373.7,4.04208]
["bitfinex","ETHUSD",1719472900339,2.4925,3374.5,3373.8,2.96399]
["bitfinex","ETHUSD",1719472900842,2.4925,3374.5,3373.7,1.078]
["bitfinex","ETHUSD",1719472900843,2.4925,3374.5,3373.9,2.9639]
["bitfinex","ETHUSD",1719472901040,4.33448955,3374.8,3373.9,2.9639]
["bitfinex","ETHUSD",1719472901244,4.26594317,3374.7,3373.9,2.9639]
["bitfinex","ETHUSD",1719472901494,4.26594317,3374.7,3373.7,2.96409]
["bitfinex","ETHUSD",1719472901643,4.26594317,3374.7,3373.7,2.96404]
["bitfinex","ETHUSD",1719472901843,4.26594317,3374.7,3373.6,2.3962]
["bitfinex","ETHUSD",1719472902188,5.22884,3374.6,3373.4,2.96431]
["bitfinex","ETHUSD",1719472902480,3.0,3374.5,3373.5,2.96426]
["bitfinex","ETHUSD",1719472902659,3.0,3374.5,3373.7,2.96408]
["bitfinex","ETHUSD",1719472902858,0.69632203,3374.4,3373.7,2.96408]
["bitfinex","ETHUSD",1719472904174,0.69632203,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1719472904541,0.69632203,3374.4,3373.6,2.96414]
["bitfinex","ETHUSD",1719472904746,0.76595424,3374.3,3373.7,0.03594948]
["bitfinex","ETHUSD",1719472907485,3.0,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1719472907698,3.0,3374.6,3373.8,2.96401]
["bitfinex","ETHUSD",1719472907897,2.4208,3374.7,3373.9,0.03584926]
["bitfinex","ETHUSD",1719472908052,0.54208,3374.5,3373.9,0.03584926]
["bitfinex","ETHUSD",1719472908368,0.54208,3374.5,3374.0,0.03579916]
["bitfinex","ETHUSD",1719472908569,0.54208,3374.5,3373.7,2.9641]
["bitfinex","ETHUSD",1719472908570,0.296288,3374.4,3373.7,2.9641]
["bitfinex","ETHUSD",1719472908790,0.296288,3374.4,3373.8,0.03589937]
["bitfinex","ETHUSD",1719472909697,2.3495,3374.3,3373.8,0.03589937]
["bitfinex","ETHUSD",1719472909900,2.96378,3374.1,3373.8,0.03589937]
["bitfinex","ETHUSD",1719472910107,6.37353318,3374.0,3372.8,2.4249]
["bitfinex","ETHUSD",1719472910412,4.9577825,3373.9,3372.9,0.03513797]
["bitfinex","ETHUSD",1719472910693,4.06013318,3373.8,3372.9,0.03513797]
["bitfinex","ETHUSD",1719472910880,1.06013318,3373.7,3372.9,0.03513797]
["bitfinex","ETHUSD",1719472911089,2.4674,3373.6,3372.5,5.26138]
["bitfinex","ETHUSD",1719472911294,1.06013318,3373.5,3372.5,5.26138]
["bitfinex","ETHUSD",1719472911476,4.06013318,3373.5,3372.6,0.03319863]
["bitfinex","ETHUSD",1719472911796,1.79247724,3373.4,3372.5,5.26138]
["bitfinex","ETHUSD",1719472912003,3.73233114,3373.4,3372.5,5.26138]
["bitfinex","ETHUSD",1719472912175,3.0,3373.5,3372.5,5.26138]
["bitfinex","ETHUSD",1719472912506,1.06019311,3373.4,3372.5,5.26138]
["bitfinex","ETHUSD",1719472912660,0.35275931,3373.3,3372.5,5.26138]
["bitfinex","ETHUSD",1719472912862,0.35275931,3373.3,3372.6,0.03319863]
["bitfinex","ETHUSD",1719472913302,0.35275931,3373.3,3372.5,5.26138]
["bitfinex","ETHUSD",1719472913789,0.35275931,3373.3,3372.6,0.03319863]
["bitfinex","ETHUSD",1719472913987,0.35275931,3373.3,3372.5,5.26138]
["bitfinex","ETHUSD",1719472914268,0.35275931,3373.3,3372.7,0.03314848]
["bitfinex","ETHUSD",1719472914467,0.44129524,3373.2,3372.6,0.03319863]
["bitfinex","ETHUSD",1719472914681,0.44129524,3373.2,3372.8,0.03309834]
["bitfinex","ETHUSD",1719472914987,0.44129524,3373.2,3372.5,2.2963]
["bitfinex","ETHUSD",1719472915196,0.44129524,3373.2,3372.9,0.0330482]
["bitfinex","ETHUSD",1719472915398,0.44129524,3373.2,3372.5,2.2963]
["bitfinex","ETHUSD",1719472915613,0.44129524,3373.2,3373.0,0.03299807]
["bitfinex","ETHUSD",1719472915903,0.67584246,3373.1,3372.5,2.2963]
["bitfinex","ETHUSD",1719472916067,3.35275931,3373.3,3372.5,2.2963]
["bitfinex","ETHUSD",1719472916268,3.35275931,3373.3,3372.6,0.03319863]
["bitfinex","ETHUSD",1719472917374,0.35275931,3373.3,3372.6,0.03319863]
["bitfinex","ETHUSD",1719472917607,3.0,3373.2,3372.6,0.03319863]
["bitfinex","ETHUSD",1719472917914,0.35275931,3373.3,3372.6,0.03319863]
["bitfinex","ETHUSD",1719472919605,3.0,3373.5,3372.7,2.96494]
["bitfinex","ETHUSD",1719472919808,3.0,3373.5,3372.7,2.99808848]
["bitfinex","ETHUSD",1719472920014,3.0,3373.5,3372.9,2.96476]
["bitfinex","ETHUSD",1719472920184,3.0,3373.5,3373.0,0.03299807]
["bitfinex","ETHUSD",1719472920418,3.0,3373.5,3372.9,2.96476]
["bitfinex","ETHUSD",1719472920623,3.0,3373.5,3373.0,0.03299807]
["bitfinex","ETHUSD",1719472920839,3.0,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719472921135,7.42,3373.6,3373.2,0.0328978]
["bitfinex","ETHUSD",1719472921345,3.0,3373.9,3373.4,1.078]
["bitfinex","ETHUSD",1719472921714,9.7476,3374.0,3373.6,1.078]
["bitfinex","ETHUSD",1719472921715,7.42,3374.0,3373.6,1.078]
["bitfinex","ETHUSD",1719472922039,7.42,3374.0,3373.7,0.0326472]
["bitfinex","ETHUSD",1719472922240,7.42,3374.0,3373.5,1.078]
["bitfinex","ETHUSD",1719472922404,7.42,3374.0,3373.6,0.03272308]
["bitfinex","ETHUSD",1719472923024,7.42,3374.0,3373.4,5.36595]
["bitfinex","ETHUSD",1719472923025,7.42,3374.0,3373.7,0.03267296]
["bitfinex","ETHUSD",1719472923224,7.42,3374.0,3373.4,2.4016]
["bitfinex","ETHUSD",1719472923426,7.42,3374.0,3373.5,0.0327732]
["bitfinex","ETHUSD",1719472924504,7.42,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1719472925004,5.4601,3374.4,3373.6,2.96418]
["bitfinex","ETHUSD",1719472925005,10.42,3374.4,3373.7,0.03267296]
["bitfinex","ETHUSD",1719472925229,1.06086587,3374.3,3373.6,2.96418]
["bitfinex","ETHUSD",1719472925433,4.06086587,3374.3,3373.6,2.96418]
["bitfinex","ETHUSD",1719472925652,3.0,3374.6,3373.7,0.44687127]
["bitfinex","ETHUSD",1719472925818,3.0,3374.6,3373.8,2.2812]
["bitfinex","ETHUSD",1719472926341,7.42,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1719472926542,1.06085154,3375.0,3374.2,2.96365]
["bitfinex","ETHUSD",1719472926845,4.023536,3375.3,3374.3,0.03237233]
["bitfinex","ETHUSD",1719472927041,1.060836,3375.2,3374.3,0.03237233]
["bitfinex","ETHUSD",1719472927339,2.5040742,3375.2,3374.3,0.03237233]
["bitfinex","ETHUSD",1719472927649,1.4432382,3375.2,3374.0,5.24503]
["bitfinex","ETHUSD",1719472927849,1.4432382,3375.2,3374.2,2.96362]
["bitfinex","ETHUSD",1719472928057,2.50408921,3375.2,3374.2,2.96362]
["bitfinex","ETHUSD",1719472928354,1.28867992,3375.1,3374.3,0.03237233]
["bitfinex","ETHUSD",1719472928527,2.4191,3375.0,3374.3,0.03237233]
["bitfinex","ETHUSD",1719472928733,1.59308057,3374.9,3373.7,2.4892]
["bitfinex","ETHUSD",1719472928911,4.55615057,3374.9,3373.7,2.4892]
["bitfinex","ETHUSD",1719472929110,2.96333,3374.6,3373.7,2.4892]
["bitfinex","ETHUSD",1719472929355,3.0,3374.5,3373.7,2.4892]
["bitfinex","ETHUSD",1719472929561,3.0,3374.5,3373.8,0.03262285]
["bitfinex","ETHUSD",1719472929910,3.596333,3374.5,3373.8,0.03262285]
["bitfinex","ETHUSD",1719472930143,5.39235,3374.4,3373.8,0.03262285]
["bitfinex","ETHUSD",1719472930330,3.0,3374.3,3373.8,0.03262285]
["bitfinex","ETHUSD",1719472930527,3.0,3374.3,3373.4,2.3214]
["bitfinex","ETHUSD",1719472930843,3.0,3374.3,3373.5,0.0327732]
["bitfinex","ETHUSD",1719472931049,5.4288,3374.4,3373.5,0.0327732]
["bitfinex","ETHUSD",1719472931368,3.23103987,3374.4,3373.5,0.0327732]
["bitfinex","ETHUSD",1719472931513,5.96359,3374.3,3373.5,0.0327732]
["bitfinex","ETHUSD",1719472932727,2.96386,3374.0,3373.5,0.0327732]
["bitfinex","ETHUSD",1719472932936,3.0,3373.9,3373.5,0.0327732]
["bitfinex","ETHUSD",1719472933136,6.911672,3373.9,3373.0,2.2503]
["bitfinex","ETHUSD",1719472933343,6.911672,3373.9,3373.6,0.03259601]
["bitfinex","ETHUSD",1719472933525,6.911672,3373.9,3373.0,2.2503]
["bitfinex","ETHUSD",1719472933969,2.96402,3373.8,3373.0,2.2503]
["bitfinex","ETHUSD",1719472934122,3.1376772,3373.8,3373.1,0.03284663]
["bitfinex","ETHUSD",1719472934323,2.96444,3373.4,3373.1,0.03284663]
["bitfinex","ETHUSD",1719472934528,3.0,3373.3,3372.2,2.96536]
["bitfinex","ETHUSD",1719472934963,5.96448,3373.3,3372.3,0.03333707]
["bitfinex","ETHUSD",1719472939039,3.0,3373.3,3372.3,0.03333707]
["bitfinex","ETHUSD",1719472939233,2.96463,3373.1,3372.4,0.56967481]
["bitfinex","ETHUSD",1719472939433,2.96463,3373.1,3372.3,0.03333707]
["bitfinex","ETHUSD",1719472939629,5.96445,3373.3,3372.1,2.698051]
["bitfinex","ETHUSD",1719472939873,5.96445,3373.3,3372.2,0.59984795]
["bitfinex","ETHUSD",1719472940040,2.96478,3373.0,3372.2,0.03348685]
["bitfinex","ETHUSD",1719472940392,2.367,3372.6,3372.2,0.03348685]
["bitfinex","ETHUSD",1719472940897,2.96499,3372.7,3371.6,2.2652]
["bitfinex","ETHUSD",1719472941038,2.96499,3372.7,3371.7,0.23856655]
["bitfinex","ETHUSD",1719472941039,3.0,3372.6,3371.7,0.23856655]
["bitfinex","ETHUSD",1719472941551,3.0,3372.6,3371.8,0.03175069]
["bitfinex","ETHUSD",1719472943578,5.96507,3372.6,3371.8,0.03175069]
["bitfinex","ETHUSD",1719472944280,2.96516,3372.5,3371.8,0.03175069]
["bitfinex","ETHUSD",1719472944503,3.80223987,3372.6,3371.8,0.03175069]
["bitfinex","ETHUSD",1719472944805,3.0,3372.6,3371.6,2.2652]
["bitfinex","ETHUSD",1719472945163,3.0,3372.6,3371.7,0.03129568]
["bitfinex","ETHUSD",1719472945501,3.0,3372.6,3371.6,5.23114]
["bitfinex","ETHUSD",1719472945705,3.0,3372.6,3371.7,0.83177155]
["bitfinex","ETHUSD",1719472945848,3.0,3372.6,3371.7,3.82890379]
["bitfinex","ETHUSD",1719472946049,5.96489,3372.8,3371.7,3.82890379]
["bitfinex","ETHUSD",1719472946305,3.0,3372.8,3371.9,2.96568]
["bitfinex","ETHUSD",1719472946504,3.0,3372.8,3371.8,2.4966]
["bitfinex","ETHUSD",1719472946641,5.96493,3372.8,3371.8,2.4966]
["bitfinex","ETHUSD",1719472946844,5.96493,3372.8,3371.9,0.03118846]
["bitfinex","ETHUSD",1719472947058,7.67769401,3372.8,3371.9,0.03118846]
["bitfinex","ETHUSD",1719472947283,7.67769401,3372.8,3371.8,2.4966]
["bitfinex","ETHUSD",1719472948684,4.71276401,3372.8,3371.8,2.4966]
["bitfinex","ETHUSD",1719472948897,3.0,3372.8,3371.8,5.46232]
["bitfinex","ETHUSD",1719472949249,3.0,3372.8,3371.9,0.03118502]
["bitfinex","ETHUSD",1719472949749,3.0,3372.8,3371.9,2.99685502]
["bitfinex","ETHUSD",1719472951603,7.42,3372.9,3372.3,2.96532]
["bitfinex","ETHUSD",1719472951779,10.42,3373.2,3372.3,2.96532]
["bitfinex","ETHUSD",1719472951975,2.3215,3373.1,3372.4,0.03101842]
["bitfinex","ETHUSD",1719472952181,2.3215,3373.1,3371.5,0.1204655]
["bitfinex","ETHUSD",1719472952182,2.586,3372.9,3371.7,2.3521]
["bitfinex","ETHUSD",1719472952378,0.7040492,3372.8,3371.7,2.3521]
["bitfinex","ETHUSD",1719472952592,2.3215,3372.7,3371.7,5.31791]
["bitfinex","ETHUSD",1719472953104,2.3215,3372.7,3371.8,0.03026101]
["bitfinex","ETHUSD",1719472953400,9.2,3373.2,3372.1,2.9655]
["bitfinex","ETHUSD",1719472953401,2.4708,3373.0,3372.1,2.9655]
["bitfinex","ETHUSD",1719472953765,2.4708,3373.0,3372.2,0.03006035]
["bitfinex","ETHUSD",1719472953969,3.0,3373.1,3372.3,2.3862]
["bitfinex","ETHUSD",1719472955090,3.0,3373.1,3372.4,0.02996347]
["bitfinex","ETHUSD",1719472955299,5.833117,3373.1,3372.4,0.02996347]
["bitfinex","ETHUSD",1719472955886,8.797777,3373.1,3372.0,5.42818]
["bitfinex","ETHUSD",1719472956082,8.797777,3373.1,3372.1,0.03011395]
["bitfinex","ETHUSD",1719472956269,0.3860322,3373.0,3372.1,0.03011395]
["bitfinex","ETHUSD",1719472961291,5.96466,3373.1,3372.1,0.03011395]
["bitfinex","ETHUSD",1719472961740,3.0,3373.1,3372.1,2.99558395]
["bitfinex","ETHUSD",1719472962126,3.0,3373.1,3372.5,2.4921]
["bitfinex","ETHUSD",1719472962508,3.0,3373.1,3372.6,0.0298117]
["bitfinex","ETHUSD",1719472967043,3.0,3373.1,3372.3,2.96526]
["bitfinex","ETHUSD",1719472967244,3.0,3373.1,3372.7,0.02971524]
["bitfinex","ETHUSD",1719472967450,3.0,3373.1,3372.8,0.0296651]
["bitfinex","ETHUSD",1719472967847,3.0,3373.1,3372.3,2.96526]
["bitfinex","ETHUSD",1719472968049,3.0,3373.1,3372.9,0.02961496]
["bitfinex","ETHUSD",1719472968250,3.0,3373.1,3372.4,2.96524]
["bitfinex","ETHUSD",1719472968617,3.0,3373.1,3372.5,0.02982068]
["bitfinex","ETHUSD",1719472971453,4.338437,3373.1,3372.5,0.02982068]
["bitfinex","ETHUSD",1719472971613,4.338437,3373.1,3372.3,2.96532]
["bitfinex","ETHUSD",1719472971820,3.0,3373.1,3372.4,0.02987083]
["bitfinex","ETHUSD",1719472972128,2.3395,3373.0,3372.1,2.96548]
["bitfinex","ETHUSD",1719472972459,1.572413,3372.9,3372.5,0.02981382]
["bitfinex","ETHUSD",1719472972639,3.0,3372.9,3371.9,2.96565]
["bitfinex","ETHUSD",1719472973058,5.3395,3373.0,3372.0,0.03365556]
["bitfinex","ETHUSD",1719472973260,2.96481,3372.9,3372.0,0.03365556]
["bitfinex","ETHUSD",1719472973455,3.0,3372.8,3372.0,0.03365556]
["bitfinex","ETHUSD",1719472974162,3.0,3372.8,3371.8,2.3816]
["bitfinex","ETHUSD",1719472974370,3.0,3372.8,3372.1,0.03357394]
["bitfinex","ETHUSD",1719472974565,3.0,3372.8,3371.8,2.3816]
["bitfinex","ETHUSD",1719472974731,7.091814,3372.8,3372.2,0.03351607]
["bitfinex","ETHUSD",1719472974934,7.091814,3372.8,3371.8,2.3816]
["bitfinex","ETHUSD",1719472975128,0.0108,3372.0,3371.8,5.34734]
["bitfinex","ETHUSD",1719472975493,0.0108,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719472980152,0.0108,3372.0,3371.9,2.99936971]
["bitfinex","ETHUSD",1719472984377,0.0108,3372.0,3371.9,8.23504971]
["bitfinex","ETHUSD",1719472984703,0.0108,3372.0,3371.9,10.13655468]
["bitfinex","ETHUSD",1719472995705,0.0108,3372.0,3371.9,13.10223468]
["bitfinex","ETHUSD",1719473001107,0.0108,3372.0,3371.9,3.12719468]
["bitfinex","ETHUSD",1719473001387,0.0108,3372.0,3371.9,0.03368971]
["bitfinex","ETHUSD",1719473001740,0.0108,3372.0,3371.7,2.396]
["bitfinex","ETHUSD",1719473001941,0.0108,3372.0,3371.8,0.03819859]
["bitfinex","ETHUSD",1719473002164,0.0108,3372.0,3371.7,2.396]
["bitfinex","ETHUSD",1719473002467,0.0108,3372.0,3371.9,0.03813018]
["bitfinex","ETHUSD",1719473002678,0.0108,3372.0,3371.8,0.04201845]
["bitfinex","ETHUSD",1719473002847,0.0108,3372.0,3371.9,0.0419432]
["bitfinex","ETHUSD",1719473003045,0.0108,3372.0,3371.7,2.396]
["bitfinex","ETHUSD",1719473003289,0.0108,3372.0,3371.9,6.29698]
["bitfinex","ETHUSD",1719473003583,0.0108,3372.0,3371.9,3.3732432]
["bitfinex","ETHUSD",1719473004141,0.0108,3372.0,3371.9,6.3389232]
["bitfinex","ETHUSD",1719473004344,0.0108,3372.0,3371.9,9.3046032]
["bitfinex","ETHUSD",1719473006387,0.0108,3372.0,3371.9,5.2609232]
["bitfinex","ETHUSD",1719473006554,0.0108,3372.0,3371.9,7.16159552]
["bitfinex","ETHUSD",1719473006755,0.0108,3372.0,3371.9,6.08359552]
["bitfinex","ETHUSD",1719473008805,0.0108,3372.0,3371.9,0.86461552]
["bitfinex","ETHUSD",1719473009109,0.0108,3372.0,3371.9,0.0419432]
["bitfinex","ETHUSD",1719473013514,0.0108,3372.0,3371.5,5.3401755]
["bitfinex","ETHUSD",1719473013668,0.0108,3372.0,3371.9,0.04226159]
["bitfinex","ETHUSD",1719473013871,0.0108,3372.0,3371.5,5.3401755]
["bitfinex","ETHUSD",1719473014114,0.0108,3372.0,3371.9,0.04226159]
["bitfinex","ETHUSD",1719473014288,0.0108,3372.0,3371.5,5.3401755]
["bitfinex","ETHUSD",1719473014724,0.0108,3372.0,3371.6,0.04248737]
["bitfinex","ETHUSD",1719473015804,0.0108,3372.0,3371.7,2.9658]
["bitfinex","ETHUSD",1719473016234,0.0108,3372.0,3371.8,0.04235739]
["bitfinex","ETHUSD",1719473016641,0.0108,3372.0,3371.7,2.9658]
["bitfinex","ETHUSD",1719473016828,0.0108,3372.0,3371.9,0.04228214]
["bitfinex","ETHUSD",1719473017030,0.0108,3372.0,3371.8,0.04235739]
["bitfinex","ETHUSD",1719473017216,0.0108,3372.0,3371.9,0.04228214]
["bitfinex","ETHUSD",1719473018050,0.0108,3372.0,3371.7,3.87610418]
["bitfinex","ETHUSD",1719473018252,0.0108,3372.0,3371.9,0.04228214]
["bitfinex","ETHUSD",1719473018413,0.0108,3372.0,3371.9,2.4476]
["bitfinex","ETHUSD",1719473018612,0.0108,3372.0,3371.9,2.48988214]
["bitfinex","ETHUSD",1719473021032,0.0108,3372.0,3371.9,5.45556214]
["bitfinex","ETHUSD",1719473021813,0.0108,3372.0,3371.9,9.35442077]
["bitfinex","ETHUSD",1719473022022,0.0108,3372.0,3371.9,8.42124214]
["bitfinex","ETHUSD",1719473022459,0.0108,3372.0,3371.9,5.45556214]
["bitfinex","ETHUSD",1719473023578,0.0108,3372.0,3371.9,0.04228214]
["bitfinex","ETHUSD",1719473024074,0.0108,3372.0,3371.6,2.4121]
["bitfinex","ETHUSD",1719473024222,0.0108,3372.0,3371.9,0.04224614]
["bitfinex","ETHUSD",1719473024428,0.0108,3372.0,3371.6,2.96195755]
["bitfinex","ETHUSD",1719473024429,0.0108,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1719473024634,0.0108,3372.0,3371.9,0.04224614]
["bitfinex","ETHUSD",1719473034739,0.0108,3372.0,3371.9,3.00792614]
["bitfinex","ETHUSD",1719473035352,0.0108,3372.0,3371.9,5.32042614]
["bitfinex","ETHUSD",1719473036856,0.0108,3372.0,3371.9,6.31194851]
["bitfinex","ETHUSD",1719473037071,0.0108,3372.0,3371.9,9.27762851]
["bitfinex","ETHUSD",1719473037453,0.0108,3372.0,3371.9,12.24330851]
["bitfinex","ETHUSD",1719473037978,0.0108,3372.0,3371.9,9.27762851]
["bitfinex","ETHUSD",1719473041340,0.0108,3372.0,3371.9,6.31194851]
["bitfinex","ETHUSD",1719473041506,0.0108,3372.0,3371.9,3.43374614]
["bitfinex","ETHUSD",1719473042138,0.0108,3372.0,3371.9,6.39942614]
["bitfinex","ETHUSD",1719473043306,0.0108,3372.0,3371.9,3.43374614]
["bitfinex","ETHUSD",1719473045622,0.0108,3372.0,3371.9,6.39942614]
["bitfinex","ETHUSD",1719473051357,0.0108,3372.0,3371.9,9.36510614]
["bitfinex","ETHUSD",1719473055183,0.0108,3372.0,3371.9,6.39942614]
["bitfinex","ETHUSD",1719473055685,0.0108,3372.0,3371.9,2.35474614]
["bitfinex","ETHUSD",1719473057551,0.0108,3372.0,3371.9,0.04224614]
["bitfinex","ETHUSD",1719473057879,0.0108,3372.0,3371.7,3.5018]
["bitfinex","ETHUSD",1719473058077,0.0108,3372.0,3371.9,0.04183536]
["bitfinex","ETHUSD",1719473058302,0.0108,3372.0,3371.8,0.04191061]
["bitfinex","ETHUSD",1719473058439,0.0108,3372.0,3371.9,0.04183022]
["bitfinex","ETHUSD",1719473058858,0.0108,3372.0,3371.7,3.5018]
["bitfinex","ETHUSD",1719473059054,0.0108,3372.0,3371.9,5.45991022]
["bitfinex","ETHUSD",1719473059278,0.0108,3372.0,3371.9,9.46276]
["bitfinex","ETHUSD",1719473059604,0.0108,3372.0,3371.9,9.50459022]
["bitfinex","ETHUSD",1719473059763,0.0108,3372.0,3371.9,12.47027022]
["bitfinex","ETHUSD",1719473063978,0.0108,3372.0,3371.9,20.21595022]
["bitfinex","ETHUSD",1719473064299,7.42,3373.2,3373.1,2.4844]
["bitfinex","ETHUSD",1719473064466,11.499,3373.8,3373.1,2.4844]
["bitfinex","ETHUSD",1719473064671,1.06166016,3373.6,3373.1,3.60887789]
["bitfinex","ETHUSD",1719473064869,7.42,3373.8,3373.3,1.079]
["bitfinex","ETHUSD",1719473065194,8.162,3373.8,3373.4,2.96429]
["bitfinex","ETHUSD",1719473065396,8.162,3373.8,3373.4,3.00932039]
["bitfinex","ETHUSD",1719473065704,8.162,3373.8,3373.4,0.04503039]
["bitfinex","ETHUSD",1719473065994,8.162,3373.8,3373.2,2.9645]
["bitfinex","ETHUSD",1719473066201,8.162,3373.8,3373.3,0.0449371]
["bitfinex","ETHUSD",1719473066961,0.9705769,3373.7,3373.3,0.0449371]
["bitfinex","ETHUSD",1719473067300,2.0327308,3373.7,3372.8,1.079]
["bitfinex","ETHUSD",1719473067461,5.0327308,3373.7,3372.8,4.04388]
["bitfinex","ETHUSD",1719473067661,1.63145198,3373.6,3372.9,0.04527131]
["bitfinex","ETHUSD",1719473069809,2.96436,3373.5,3372.9,0.04527131]
["bitfinex","ETHUSD",1719473069972,5.67472198,3373.6,3372.6,4.04406]
["bitfinex","ETHUSD",1719473070291,0.61712032,3373.5,3372.8,1.079]
["bitfinex","ETHUSD",1719473070699,0.61712032,3373.5,3372.9,0.0451943]
["bitfinex","ETHUSD",1719473071488,3.58147032,3373.5,3372.9,0.0451943]
["bitfinex","ETHUSD",1719473071686,0.9705769,3373.4,3372.9,0.0451943]
["bitfinex","ETHUSD",1719473071914,0.9705769,3373.4,3372.8,1.079]
["bitfinex","ETHUSD",1719473072190,0.9705769,3373.4,3372.9,0.04067487]
["bitfinex","ETHUSD",1719473075340,0.9705769,3373.4,3373.0,2.4323]
["bitfinex","ETHUSD",1719473075628,0.9705769,3373.4,3373.1,0.04504715]
["bitfinex","ETHUSD",1719473076012,0.15876972,3373.3,3373.1,0.04504715]
["bitfinex","ETHUSD",1719473076209,0.15876972,3373.3,3372.8,1.079]
["bitfinex","ETHUSD",1719473076399,0.9705769,3373.4,3372.9,0.04521426]
["bitfinex","ETHUSD",1719473078344,0.9705769,3373.4,3372.9,3.01001426]
["bitfinex","ETHUSD",1719473078541,3.0,3373.6,3373.1,1.079]
["bitfinex","ETHUSD",1719473078843,3.0,3373.7,3373.2,0.04488204]
["bitfinex","ETHUSD",1719473079143,4.338393,3373.7,3373.2,0.04488204]
["bitfinex","ETHUSD",1719473079445,4.338393,3373.7,3373.1,1.079]
["bitfinex","ETHUSD",1719473079944,3.0,3373.7,3373.1,4.04362]
["bitfinex","ETHUSD",1719473080447,3.0,3373.7,3373.2,0.03672167]
["bitfinex","ETHUSD",1719473084330,3.0,3373.7,3373.0,3.5072]
["bitfinex","ETHUSD",1719473084550,3.0,3373.7,3373.3,0.04031865]
["bitfinex","ETHUSD",1719473084849,1.338399,3373.6,3373.0,3.5072]
["bitfinex","ETHUSD",1719473085013,4.338399,3373.6,3373.0,3.5072]
["bitfinex","ETHUSD",1719473085213,4.338399,3373.6,3373.1,0.04046903]
["bitfinex","ETHUSD",1719473085451,1.338399,3373.6,3373.1,0.04046903]
["bitfinex","ETHUSD",1719473087655,1.1758399,3373.5,3373.1,0.04046903]
["bitfinex","ETHUSD",1719473088457,1.1758399,3373.5,3373.2,0.04488204]
["bitfinex","ETHUSD",1719473088813,1.1758399,3373.5,3372.8,2.2625]
["bitfinex","ETHUSD",1719473089011,1.1758399,3373.5,3372.9,0.04061944]
["bitfinex","ETHUSD",1719473090473,0.96275299,3373.4,3372.9,0.04061944]
["bitfinex","ETHUSD",1719473091297,1.1758399,3373.5,3372.9,0.04061944]
["bitfinex","ETHUSD",1719473091500,1.1758399,3373.5,3372.9,1.11961944]
["bitfinex","ETHUSD",1719473091806,1.06263018,3373.6,3372.9,1.11961944]
["bitfinex","ETHUSD",1719473093870,1.06263018,3373.6,3373.0,2.3719]
["bitfinex","ETHUSD",1719473094069,1.06263018,3373.6,3373.0,3.4509]
["bitfinex","ETHUSD",1719473094272,1.06263018,3373.6,3373.1,0.04043053]
["bitfinex","ETHUSD",1719473096162,1.06135633,3373.6,3373.1,0.04043053]
["bitfinex","ETHUSD",1719473096390,2.61379396,3373.6,3373.1,0.04043053]
["bitfinex","ETHUSD",1719473096591,1.55243763,3373.6,3373.1,0.04043053]
["bitfinex","ETHUSD",1719473098384,1.55243763,3373.6,3373.2,2.4772]
["bitfinex","ETHUSD",1719473098584,3.0,3373.7,3373.3,0.04028015]
["bitfinex","ETHUSD",1719473098766,3.0,3373.7,3373.2,2.4772]
["bitfinex","ETHUSD",1719473099105,3.0,3373.7,3373.3,0.04028015]
["bitfinex","ETHUSD",1719473099475,3.0,3373.7,3373.2,2.4772]
["bitfinex","ETHUSD",1719473099680,4.446293,3373.7,3373.2,2.4772]
["bitfinex","ETHUSD",1719473101590,3.0,3373.7,3373.3,0.04028015]
["bitfinex","ETHUSD",1719473102499,7.42,3374.1,3373.6,2.481]
["bitfinex","ETHUSD",1719473102715,10.3834,3374.5,3373.6,2.481]
["bitfinex","ETHUSD",1719473102863,0.52647,3374.4,3373.7,0.03997943]
["bitfinex","ETHUSD",1719473103206,0.52647,3374.4,3373.6,3.56]
["bitfinex","ETHUSD",1719473103366,0.52647,3374.4,3373.8,0.04416699]
["bitfinex","ETHUSD",1719473103558,0.52647,3374.4,3373.9,0.04408348]
["bitfinex","ETHUSD",1719473103761,3.52647,3374.4,3373.6,3.56]
["bitfinex","ETHUSD",1719473103964,3.52647,3374.4,3373.6,6.52418]
["bitfinex","ETHUSD",1719473104165,3.52647,3374.4,3373.7,2.96409]
["bitfinex","ETHUSD",1719473104464,3.52647,3374.4,3373.7,3.00391546]
["bitfinex","ETHUSD",1719473105717,3.0,3374.4,3373.8,3.3494]
["bitfinex","ETHUSD",1719473105917,3.0,3374.4,3373.8,3.39356699]
["bitfinex","ETHUSD",1719473106429,7.42,3374.5,3373.8,3.39356699]
["bitfinex","ETHUSD",1719473106932,7.42,3374.5,3374.0,1.079]
["bitfinex","ETHUSD",1719473107101,15.47,3374.8,3374.0,1.079]
["bitfinex","ETHUSD",1719473107308,3.0,3374.7,3374.1,0.04377961]
["bitfinex","ETHUSD",1719473108594,3.0,3374.7,3374.0,1.079]
["bitfinex","ETHUSD",1719473109531,3.0,3374.7,3374.0,4.04283]
["bitfinex","ETHUSD",1719473109732,3.0,3374.7,3374.1,2.4431]
["bitfinex","ETHUSD",1719473109895,3.0,3374.8,3374.2,1.079]
["bitfinex","ETHUSD",1719473110097,3.0,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719473110294,7.42,3374.9,3374.5,2.4431]
["bitfinex","ETHUSD",1719473110605,7.42,3374.9,3374.6,4.0423]
["bitfinex","ETHUSD",1719473111119,7.42,3374.9,3374.8,1.079]
["bitfinex","ETHUSD",1719473111420,3.0,3375.2,3374.8,3.565204]
["bitfinex","ETHUSD",1719473111620,3.0,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719473111781,3.0,3375.3,3375.1,2.96287]
["bitfinex","ETHUSD",1719473111985,7.42,3375.4,3375.1,2.96287]
["bitfinex","ETHUSD",1719473112198,15.47,3375.8,3375.0,4.04195]
["bitfinex","ETHUSD",1719473112395,4.06202861,3375.7,3375.0,4.04195]
["bitfinex","ETHUSD",1719473112595,1.06202861,3375.6,3375.0,4.04195]
["bitfinex","ETHUSD",1719473113025,1.06202861,3375.6,3374.8,2.4431]
["bitfinex","ETHUSD",1719473113189,1.06202861,3375.6,3374.8,3.5221]
["bitfinex","ETHUSD",1719473113388,0.59490386,3375.5,3374.8,3.5221]
["bitfinex","ETHUSD",1719473114322,0.59490386,3375.5,3374.8,2.4431]
["bitfinex","ETHUSD",1719473114525,0.59490386,3375.5,3374.8,3.5221]
["bitfinex","ETHUSD",1719473115158,1.06210982,3375.7,3374.8,3.5221]
["bitfinex","ETHUSD",1719473115656,7.04127,3375.8,3374.8,3.5221]
["bitfinex","ETHUSD",1719473116360,2.96243,3375.6,3374.8,3.5221]
["bitfinex","ETHUSD",1719473116563,3.0,3375.5,3374.8,2.4431]
["bitfinex","ETHUSD",1719473116722,0.54898,3375.4,3374.8,2.4431]
["bitfinex","ETHUSD",1719473118738,0.54898,3375.4,3374.2,2.4286]
["bitfinex","ETHUSD",1719473118739,1.079,3375.2,3374.2,2.4286]
["bitfinex","ETHUSD",1719473118965,2.96288,3375.1,3374.2,3.5076]
["bitfinex","ETHUSD",1719473119274,0.162798,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1719473119564,3.162798,3375.1,3374.4,1.079]
["bitfinex","ETHUSD",1719473119736,1.1035898,3375.0,3374.3,1.079]
["bitfinex","ETHUSD",1719473121965,1.079,3374.7,3373.8,1.079]
["bitfinex","ETHUSD",1719473122136,2.96349,3374.4,3373.7,2.2818]
["bitfinex","ETHUSD",1719473122338,2.96349,3374.4,3373.9,0.04336515]
["bitfinex","ETHUSD",1719473122640,3.0,3374.3,3373.5,1.079]
["bitfinex","ETHUSD",1719473123051,3.0,3374.3,3373.6,0.04361571]
["bitfinex","ETHUSD",1719473123251,3.39004362,3374.3,3373.6,0.04361571]
["bitfinex","ETHUSD",1719473125058,3.39004362,3374.3,3373.4,2.2818]
["bitfinex","ETHUSD",1719473125360,3.39004362,3374.3,3373.7,0.04369464]
["bitfinex","ETHUSD",1719473125558,3.39004362,3374.3,3373.4,2.2818]
["bitfinex","ETHUSD",1719473125768,3.39004362,3374.3,3373.8,0.04361112]
["bitfinex","ETHUSD",1719473125929,0.70048126,3374.2,3373.4,2.2818]
["bitfinex","ETHUSD",1719473126463,0.70048126,3374.2,3373.5,0.04386169]
["bitfinex","ETHUSD",1719473127227,3.39004362,3374.3,3373.5,0.04386169]
["bitfinex","ETHUSD",1719473129254,0.651279,3374.4,3373.5,0.04386169]
["bitfinex","ETHUSD",1719473130473,3.614779,3374.4,3373.5,0.04386169]
["bitfinex","ETHUSD",1719473130771,3.0,3374.3,3373.5,3.06740263]
["bitfinex","ETHUSD",1719473130985,3.0,3374.5,3373.5,3.06740263]
["bitfinex","ETHUSD",1719473131184,3.0,3374.6,3373.7,2.96408]
["bitfinex","ETHUSD",1719473131498,3.0,3374.6,3373.8,0.04383055]
["bitfinex","ETHUSD",1719473132899,3.0,3374.6,3373.9,2.3406]
["bitfinex","ETHUSD",1719473133254,3.0,3374.6,3374.0,0.04366352]
["bitfinex","ETHUSD",1719473133699,3.0,3374.6,3374.2,2.9636]
["bitfinex","ETHUSD",1719473133997,19.61,3375.0,3374.2,2.9636]
["bitfinex","ETHUSD",1719473134172,19.61,3375.0,3374.3,0.04341302]
["bitfinex","ETHUSD",1719473134367,3.0,3374.9,3374.3,0.04341302]
["bitfinex","ETHUSD",1719473134556,3.0,3374.9,3374.0,2.96376]
["bitfinex","ETHUSD",1719473134557,3.0,3374.9,3374.1,2.9637]
["bitfinex","ETHUSD",1719473134752,3.0,3374.9,3374.4,0.04326967]
["bitfinex","ETHUSD",1719473135065,3.0,3374.9,3374.1,3.752736]
["bitfinex","ETHUSD",1719473135404,3.0,3374.9,3374.5,0.04318333]
["bitfinex","ETHUSD",1719473135697,3.0,3374.9,3374.1,3.752736]
["bitfinex","ETHUSD",1719473135901,3.0,3374.9,3374.6,0.04309985]
["bitfinex","ETHUSD",1719473136061,3.0,3374.9,3374.1,2.9637]
["bitfinex","ETHUSD",1719473136261,3.0,3374.9,3374.2,0.04343381]
["bitfinex","ETHUSD",1719473137899,3.0,3374.9,3374.0,2.96382]
["bitfinex","ETHUSD",1719473138099,3.0,3374.9,3374.3,0.04335031]
["bitfinex","ETHUSD",1719473138303,4.332288,3374.9,3374.0,2.96382]
["bitfinex","ETHUSD",1719473138456,4.332288,3374.9,3374.4,0.04326682]
["bitfinex","ETHUSD",1719473138659,4.332288,3374.9,3374.0,2.96382]
["bitfinex","ETHUSD",1719473138860,4.332288,3374.9,3374.1,0.04351731]
["bitfinex","ETHUSD",1719473145133,2.96341,3374.5,3374.1,0.04351731]
["bitfinex","ETHUSD",1719473145352,2.96323,3374.7,3374.1,0.04351731]
["bitfinex","ETHUSD",1719473145353,2.9635,3374.4,3374.1,0.04351731]
["bitfinex","ETHUSD",1719473145527,5.9635,3374.4,3373.4,2.96435]
["bitfinex","ETHUSD",1719473145724,5.9635,3374.4,3373.5,0.523665]
["bitfinex","ETHUSD",1719473146045,2.96358,3374.3,3373.5,0.56754947]
["bitfinex","ETHUSD",1719473146252,5.45438,3374.2,3373.5,0.04388447]
["bitfinex","ETHUSD",1719473146617,5.45438,3374.2,3373.2,5.23679]
["bitfinex","ETHUSD",1719473146861,5.45438,3374.2,3373.6,0.04380094]
["bitfinex","ETHUSD",1719473147012,5.45438,3374.2,3373.5,1.078]
["bitfinex","ETHUSD",1719473147207,5.45438,3374.2,3373.2,6.056931]
["bitfinex","ETHUSD",1719473147208,5.45438,3374.2,3373.7,0.04371742]
["bitfinex","ETHUSD",1719473147413,3.0,3374.1,3373.6,0.04380094]
["bitfinex","ETHUSD",1719473147647,2.96394,3373.9,3373.3,1.078]
["bitfinex","ETHUSD",1719473148341,2.96394,3373.9,3372.9,2.321]
["bitfinex","ETHUSD",1719473148543,3.6917178,3373.8,3373.1,1.078]
["bitfinex","ETHUSD",1719473149513,2.96413,3373.7,3373.1,1.078]
["bitfinex","ETHUSD",1719473150047,3.0,3373.8,3373.1,1.078]
["bitfinex","ETHUSD",1719473150355,3.0,3373.8,3373.3,1.078]
["bitfinex","ETHUSD",1719473150553,3.0,3374.0,3373.3,1.078]
["bitfinex","ETHUSD",1719473154887,3.0,3374.0,3373.5,1.078]
["bitfinex","ETHUSD",1719473155192,3.0,3374.0,3373.7,1.078]
["bitfinex","ETHUSD",1719473155493,7.36,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719473157590,7.36,3374.1,3373.4,5.48941]
["bitfinex","ETHUSD",1719473157748,7.36,3374.1,3373.6,1.078]
["bitfinex","ETHUSD",1719473162896,7.36,3374.1,3373.6,3.5224]
["bitfinex","ETHUSD",1719473163400,7.36,3374.1,3373.7,2.9641]
["bitfinex","ETHUSD",1719473163603,7.36,3374.1,3373.6,4.194031]
["bitfinex","ETHUSD",1719473163604,7.36,3374.1,3374.0,1.078]
["bitfinex","ETHUSD",1719473164072,7.36,3374.1,3374.0,4.04184]
["bitfinex","ETHUSD",1719473165350,7.36,3374.1,3374.0,6.53094]
["bitfinex","ETHUSD",1719473165647,7.36,3374.1,3374.0,7.480426]
["bitfinex","ETHUSD",1719473166806,19.61,3374.4,3374.0,7.480426]
["bitfinex","ETHUSD",1719473167007,19.61,3374.4,3374.2,1.078]
["bitfinex","ETHUSD",1719473167299,19.61,3374.4,3374.0,6.402426]
["bitfinex","ETHUSD",1719473167499,19.61,3374.4,3374.1,2.0146346]
["bitfinex","ETHUSD",1719473172723,7.36,3374.9,3374.1,2.0146346]
["bitfinex","ETHUSD",1719473173052,4.06225413,3374.8,3374.1,2.0146346]
["bitfinex","ETHUSD",1719473173240,3.0,3374.8,3374.1,2.0146346]
["bitfinex","ETHUSD",1719473173418,3.0,3374.8,3374.2,0.74675746]
["bitfinex","ETHUSD",1719473176332,4.078,3374.8,3373.7,2.2626]
["bitfinex","ETHUSD",1719473176530,1.06208606,3374.7,3374.0,1.078]
["bitfinex","ETHUSD",1719473176759,1.06208606,3374.7,3374.1,2.2683]
["bitfinex","ETHUSD",1719473176957,3.0,3374.8,3374.2,1.709008]
["bitfinex","ETHUSD",1719473179464,9.7421,3374.9,3374.2,1.709008]
["bitfinex","ETHUSD",1719473179623,3.0,3374.8,3374.2,1.709008]
["bitfinex","ETHUSD",1719473180439,7.36,3374.9,3374.2,1.709008]
["bitfinex","ETHUSD",1719473180771,7.36,3374.9,3374.4,4.04148]
["bitfinex","ETHUSD",1719473182692,15.25,3375.2,3374.6,1.078]
["bitfinex","ETHUSD",1719473182971,15.25,3375.2,3374.5,5.45225601]
["bitfinex","ETHUSD",1719473182972,3.0,3375.1,3374.8,1.078]
["bitfinex","ETHUSD",1719473183466,3.0,3375.2,3374.8,1.078]
["bitfinex","ETHUSD",1719473187960,3.0,3375.5,3374.8,1.078]
["bitfinex","ETHUSD",1719473189194,3.0,3375.5,3374.6,2.96329]
["bitfinex","ETHUSD",1719473189195,3.0,3375.5,3374.6,1.078]
["bitfinex","ETHUSD",1719473190086,2.3666,3375.3,3374.6,1.078]
["bitfinex","ETHUSD",1719473190473,5.3666,3375.3,3374.6,1.078]
["bitfinex","ETHUSD",1719473194601,3.0,3375.3,3374.7,2.3312]
["bitfinex","ETHUSD",1719473195035,5.96271,3375.3,3374.7,2.3312]
["bitfinex","ETHUSD",1719473195194,5.96271,3375.3,3374.4,3.5297]
["bitfinex","ETHUSD",1719473195393,5.96271,3375.3,3374.5,0.700512]
["bitfinex","ETHUSD",1719473199626,2.3726,3375.1,3374.4,3.5297]
["bitfinex","ETHUSD",1719473199830,2.3726,3375.1,3373.9,2.9639]
["bitfinex","ETHUSD",1719473199831,2.3726,3374.8,3373.9,1.078]
["bitfinex","ETHUSD",1719473200028,2.3726,3374.8,3374.0,0.53727927]
["bitfinex","ETHUSD",1719473200418,2.3726,3374.8,3373.9,1.078]
["bitfinex","ETHUSD",1719473200919,2.3726,3374.8,3373.9,4.04191]
["bitfinex","ETHUSD",1719473202134,2.3726,3374.8,3374.1,1.078]
["bitfinex","ETHUSD",1719473203309,2.3726,3374.8,3374.1,1.42835]
["bitfinex","ETHUSD",1719473203634,2.3726,3374.8,3374.2,2.96365]
["bitfinex","ETHUSD",1719473206551,7.36,3375.0,3374.3,4.04157]
["bitfinex","ETHUSD",1719473206834,7.36,3375.0,3374.4,0.735566]
["bitfinex","ETHUSD",1719473208036,7.36,3375.0,3374.5,1.078]
["bitfinex","ETHUSD",1719473209625,1.06215914,3374.9,3374.7,1.078]
["bitfinex","ETHUSD",1719473209814,3.0,3375.1,3374.9,1.078]
["bitfinex","ETHUSD",1719473210012,9.813,3375.4,3374.9,1.078]
["bitfinex","ETHUSD",1719473210243,4.06195295,3375.3,3374.9,1.078]
["bitfinex","ETHUSD",1719473210441,1.06195295,3375.2,3374.9,1.078]
["bitfinex","ETHUSD",1719473211135,7.36,3375.4,3375.1,1.078]
["bitfinex","ETHUSD",1719473214436,7.36,3375.7,3375.1,1.078]
["bitfinex","ETHUSD",1719473214754,4.06202285,3375.6,3375.1,1.078]
["bitfinex","ETHUSD",1719473214956,1.06202285,3375.5,3375.1,1.078]
["bitfinex","ETHUSD",1719473215317,3.0,3375.6,3375.1,1.078]
["bitfinex","ETHUSD",1719473215859,4.02459027,3375.5,3374.6,2.96324]
["bitfinex","ETHUSD",1719473216012,3.36391027,3375.4,3374.7,1.078]
["bitfinex","ETHUSD",1719473216206,1.06201027,3375.3,3374.7,1.078]
["bitfinex","ETHUSD",1719473218455,4.06201027,3375.3,3374.5,1.078]
["bitfinex","ETHUSD",1719473218660,2.39,3374.7,3373.5,2.4319]
["bitfinex","ETHUSD",1719473218958,3.0,3375.3,3374.1,2.3133]
["bitfinex","ETHUSD",1719473218959,7.36,3374.8,3374.1,2.3133]
["bitfinex","ETHUSD",1719473219168,7.36,3374.8,3374.5,1.078]
["bitfinex","ETHUSD",1719473219449,22.57271,3375.3,3374.5,1.078]
["bitfinex","ETHUSD",1719473219652,4.06220676,3375.2,3374.5,1.078]
["bitfinex","ETHUSD",1719473219861,1.06220676,3375.1,3374.7,1.078]
["bitfinex","ETHUSD",1719473222729,3.0,3375.2,3374.7,1.078]
["bitfinex","ETHUSD",1719473223760,1.06206854,3375.1,3374.7,1.078]
["bitfinex","ETHUSD",1719473224960,3.0,3375.2,3374.7,1.078]
["bitfinex","ETHUSD",1719473225255,3.0,3375.2,3374.7,1.48213]
["bitfinex","ETHUSD",1719473225462,1.06207619,3375.1,3374.7,1.48213]
["bitfinex","ETHUSD",1719473225845,1.06207619,3375.1,3374.7,0.40413]
["bitfinex","ETHUSD",1719473226036,1.06207619,3375.1,3374.5,1.078]
["bitfinex","ETHUSD",1719473228239,1.06217342,3375.1,3374.5,1.078]
["bitfinex","ETHUSD",1719473228969,1.06217342,3375.1,3374.2,0.527712]
["bitfinex","ETHUSD",1719473229149,3.76308834,3375.0,3373.8,2.3712]
["bitfinex","ETHUSD",1719473229359,1.06217342,3374.9,3374.0,1.078]
["bitfinex","ETHUSD",1719473229533,1.06217342,3374.9,3374.2,1.078]
["bitfinex","ETHUSD",1719473229859,1.06217342,3374.9,3374.4,1.078]
["bitfinex","ETHUSD",1719473231119,1.06217342,3374.9,3374.4,3.4492]
["bitfinex","ETHUSD",1719473231462,1.06217342,3375.1,3374.6,1.078]
["bitfinex","ETHUSD",1719473232826,2.3122,3375.0,3373.8,2.255]
["bitfinex","ETHUSD",1719473233060,4.02523342,3374.9,3374.2,1.078]
["bitfinex","ETHUSD",1719473233269,5.3122,3375.0,3374.2,1.078]
["bitfinex","ETHUSD",1719473233270,1.06217342,3374.8,3374.2,1.078]
["bitfinex","ETHUSD",1719473233446,1.06217342,3374.9,3374.2,1.078]
["bitfinex","ETHUSD",1719473233629,1.06217342,3374.9,3374.2,1.482183]
["bitfinex","ETHUSD",1719473234126,1.06217342,3374.9,3374.4,1.078]
["bitfinex","ETHUSD",1719473240433,1.06217342,3374.9,3374.6,3.5515]
["bitfinex","ETHUSD",1719473240629,1.06217342,3375.1,3374.6,3.5515]
["bitfinex","ETHUSD",1719473240836,3.0,3375.2,3374.8,1.078]
["bitfinex","ETHUSD",1719473241078,1.06174575,3375.1,3374.8,1.72948]
["bitfinex","ETHUSD",1719473241278,3.0,3375.2,3374.8,1.72948]
["bitfinex","ETHUSD",1719473243635,3.0,3375.2,3375.0,1.078]
["bitfinex","ETHUSD",1719473243842,1.06208064,3375.1,3375.0,1.078]
["bitfinex","ETHUSD",1719473244050,3.0,3375.2,3375.0,1.078]
["bitfinex","ETHUSD",1719473247091,7.36,3375.7,3375.1,2.2508]
["bitfinex","ETHUSD",1719473247298,1.06198465,3375.6,3374.9,2.2508]
["bitfinex","ETHUSD",1719473247467,1.06198465,3375.6,3375.0,1.078]
["bitfinex","ETHUSD",1719473249680,1.06198465,3375.6,3375.0,4.04095]
["bitfinex","ETHUSD",1719473252503,1.06198465,3375.6,3375.0,1.078]
["bitfinex","ETHUSD",1719473259899,1.06169839,3375.6,3375.0,1.078]
["bitfinex","ETHUSD",1719473261427,1.06169839,3375.6,3374.4,2.4313]
["bitfinex","ETHUSD",1719473261428,2.96253,3375.5,3374.4,2.4313]
["bitfinex","ETHUSD",1719473261627,1.51341875,3375.4,3374.9,1.078]
["bitfinex","ETHUSD",1719473261799,1.06169839,3375.4,3374.9,1.078]
["bitfinex","ETHUSD",1719473262898,1.06142142,3375.4,3374.9,1.078]
["bitfinex","ETHUSD",1719473263839,4.02403142,3375.4,3374.8,2.4313]
["bitfinex","ETHUSD",1719473264132,1.06142142,3375.3,3374.8,3.5093]
["bitfinex","ETHUSD",1719473266905,7.02412142,3375.3,3374.5,2.4257]
["bitfinex","ETHUSD",1719473267106,1.06142142,3375.2,3374.7,1.078]
["bitfinex","ETHUSD",1719473269033,1.06142142,3375.3,3374.7,1.078]
["bitfinex","ETHUSD",1719473271039,1.06142142,3375.3,3374.9,1.078]
["bitfinex","ETHUSD",1719473271239,1.06142142,3375.3,3375.0,2.4374]
["bitfinex","ETHUSD",1719473271452,1.06142142,3375.4,3375.0,2.4374]
["bitfinex","ETHUSD",1719473272715,1.06142142,3375.4,3374.6,3.5476]
["bitfinex","ETHUSD",1719473273755,1.06142142,3375.4,3374.5,2.9634]
["bitfinex","ETHUSD",1719473273939,1.06142142,3375.4,3374.7,1.078]
["bitfinex","ETHUSD",1719473275179,2.96294,3375.1,3374.5,1.078]
["bitfinex","ETHUSD",1719473275321,1.06142142,3375.0,3374.5,1.078]
["bitfinex","ETHUSD",1719473278067,1.69359756,3375.0,3374.5,1.078]
["bitfinex","ETHUSD",1719473278228,1.06142142,3374.9,3374.2,4.04164]
["bitfinex","ETHUSD",1719473278427,1.06142142,3375.1,3374.3,0.646494]
["bitfinex","ETHUSD",1719473278627,1.06142142,3375.1,3374.2,4.04164]
["bitfinex","ETHUSD",1719473278841,1.06142142,3375.1,3374.4,1.078]
["bitfinex","ETHUSD",1719473279563,4.02435142,3375.1,3374.4,1.078]
["bitfinex","ETHUSD",1719473279763,1.06142142,3375.0,3374.4,1.078]
["bitfinex","ETHUSD",1719473284789,3.43366756,3375.0,3374.4,1.078]
["bitfinex","ETHUSD",1719473284991,1.06142142,3374.9,3374.4,1.078]
["bitfinex","ETHUSD",1719473286095,4.02445142,3375.0,3374.1,2.96369]
["bitfinex","ETHUSD",1719473286249,3.0,3375.2,3374.3,1.078]
["bitfinex","ETHUSD",1719473286250,4.02447142,3374.9,3374.3,1.078]
["bitfinex","ETHUSD",1719473286451,1.06142142,3374.8,3374.3,1.078]
["bitfinex","ETHUSD",1719473289692,1.06142142,3375.0,3374.3,1.078]
["bitfinex","ETHUSD",1719473290004,4.02440142,3375.0,3374.3,1.078]
["bitfinex","ETHUSD",1719473290213,1.06142142,3374.9,3374.3,1.078]
["bitfinex","ETHUSD",1719473291450,3.32932142,3374.9,3374.3,1.078]
["bitfinex","ETHUSD",1719473291656,1.06142142,3374.8,3374.1,4.04174]
["bitfinex","ETHUSD",1719473291856,1.06142142,3374.8,3374.1,4.9313825]
["bitfinex","ETHUSD",1719473293565,1.06142142,3374.8,3373.9,5.45792]
["bitfinex","ETHUSD",1719473293566,2.96322,3374.7,3373.9,5.45792]
["bitfinex","ETHUSD",1719473293894,2.96322,3374.7,3374.1,1.078]
["bitfinex","ETHUSD",1719473294297,15.55414,3374.9,3374.1,1.078]
["bitfinex","ETHUSD",1719473294602,1.06126337,3374.8,3374.1,1.078]
["bitfinex","ETHUSD",1719473295251,4.02440337,3374.8,3374.1,1.078]
["bitfinex","ETHUSD",1719473295454,1.06126337,3374.7,3374.1,1.078]
["bitfinex","ETHUSD",1719473300186,2.96314,3374.8,3374.1,1.078]
["bitfinex","ETHUSD",1719473300425,1.06121166,3374.7,3374.1,1.078]
["bitfinex","ETHUSD",1719473302996,1.06121166,3374.8,3374.2,2.4166]
["bitfinex","ETHUSD",1719473304997,1.06121166,3374.8,3374.3,1.078]
["bitfinex","ETHUSD",1719473305594,1.06121166,3374.8,3374.2,2.4166]
["bitfinex","ETHUSD",1719473306340,4.02436166,3374.8,3374.2,2.4166]
["bitfinex","ETHUSD",1719473306543,1.06121166,3374.7,3374.2,2.4166]
["bitfinex","ETHUSD",1719473310656,1.06121166,3374.7,3374.5,2.96339]
["bitfinex","ETHUSD",1719473310803,7.36,3374.9,3374.8,5.30153]
["bitfinex","ETHUSD",1719473311011,7.36,3375.5,3374.8,6.37952]
["bitfinex","ETHUSD",1719473311238,7.36,3375.5,3375.2,1.078]
["bitfinex","ETHUSD",1719473312504,7.36,3375.5,3374.8,5.30152]
["bitfinex","ETHUSD",1719473312828,7.36,3375.5,3374.9,1.078]
["bitfinex","ETHUSD",1719473313160,1.078,3375.3,3373.8,2.4524]
["bitfinex","ETHUSD",1719473313324,1.078,3375.1,3374.2,2.96364]
["bitfinex","ETHUSD",1719473313524,0.6319212,3375.0,3374.2,2.96364]
["bitfinex","ETHUSD",1719473313837,1.69342824,3375.0,3374.2,2.96364]
["bitfinex","ETHUSD",1719473314029,4.69342824,3375.0,3374.2,2.96364]
["bitfinex","ETHUSD",1719473314236,1.06150704,3374.9,3374.2,2.96364]
["bitfinex","ETHUSD",1719473314406,2.9633,3374.7,3373.8,2.4524]
["bitfinex","ETHUSD",1719473314606,1.06118169,3374.6,3373.8,3.5304]
["bitfinex","ETHUSD",1719473315048,7.36,3374.8,3374.6,2.455]
["bitfinex","ETHUSD",1719473315341,7.36,3375.3,3374.8,2.3619]
["bitfinex","ETHUSD",1719473315548,7.36,3375.8,3374.9,0.29544125]
["bitfinex","ETHUSD",1719473315760,1.06121112,3375.7,3375.2,1.078]
["bitfinex","ETHUSD",1719473316954,5.21631,3375.6,3374.8,2.3619]
["bitfinex","ETHUSD",1719473317132,4.06121112,3375.5,3374.8,2.3619]
["bitfinex","ETHUSD",1719473317307,1.06121112,3375.4,3374.8,2.3619]
["bitfinex","ETHUSD",1719473318449,1.06121112,3375.4,3375.0,1.078]
["bitfinex","ETHUSD",1719473318754,3.0,3375.7,3375.0,2.96291]
["bitfinex","ETHUSD",1719473318945,1.06138435,3375.6,3374.8,5.32496]
["bitfinex","ETHUSD",1719473319249,2.33622435,3375.6,3374.8,5.32496]
["bitfinex","ETHUSD",1719473322265,2.3846,3375.2,3374.4,2.96344]
["bitfinex","ETHUSD",1719473322861,1.06138198,3375.1,3374.4,2.96344]
["bitfinex","ETHUSD",1719473323934,3.0,3375.1,3374.4,2.96345]
["bitfinex","ETHUSD",1719473324359,1.06098154,3375.0,3374.4,2.96345]
["bitfinex","ETHUSD",1719473324526,1.0609636,3375.1,3374.4,2.96345]
["bitfinex","ETHUSD",1719473327069,1.0609636,3375.1,3374.5,2.3949]
["bitfinex","ETHUSD",1719473327230,7.36,3375.4,3374.9,2.3949]
["bitfinex","ETHUSD",1719473327563,7.36,3375.4,3375.1,2.96286]
["bitfinex","ETHUSD",1719473327780,3.0,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1719473329745,2.88207514,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1719473329927,2.88207514,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1719473331829,4.43392665,3375.8,3374.9,5.35794]
["bitfinex","ETHUSD",1719473332030,4.43392665,3375.8,3374.9,2.96304]
["bitfinex","ETHUSD",1719473332271,7.39626665,3375.8,3374.9,2.96304]
["bitfinex","ETHUSD",1719473333345,2.96245,3375.6,3374.5,2.96338]
["bitfinex","ETHUSD",1719473333559,4.06123686,3375.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719473333761,2.9627,3375.3,3374.4,2.96348]
["bitfinex","ETHUSD",1719473333933,3.0,3375.2,3374.4,2.96348]
["bitfinex","ETHUSD",1719473335310,3.0,3375.5,3374.8,2.96307]
["bitfinex","ETHUSD",1719473335499,5.2826,3375.7,3374.9,0.592636]
["bitfinex","ETHUSD",1719473335709,1.06099578,3375.6,3374.8,2.96307]
["bitfinex","ETHUSD",1719473335877,4.06098956,3375.6,3374.8,2.96307]
["bitfinex","ETHUSD",1719473336080,3.0,3375.6,3374.8,2.96307]
["bitfinex","ETHUSD",1719473336275,5.2826,3375.7,3374.8,2.96307]
["bitfinex","ETHUSD",1719473336491,1.06099811,3375.6,3374.8,2.96307]
["bitfinex","ETHUSD",1719473336693,3.0,3375.6,3374.8,2.96307]
["bitfinex","ETHUSD",1719473336985,3.0,3375.6,3374.8,3.29321221]
["bitfinex","ETHUSD",1719473337178,5.2826,3375.7,3374.9,2.96305]
["bitfinex","ETHUSD",1719473340267,5.2826,3375.7,3374.9,5.45045]
["bitfinex","ETHUSD",1719473340463,3.0,3375.6,3375.0,0.87438122]
["bitfinex","ETHUSD",1719473340699,2.2826,3375.7,3375.0,0.87438122]
["bitfinex","ETHUSD",1719473344222,3.0,3375.8,3375.0,0.93363725]
["bitfinex","ETHUSD",1719473344430,3.0,3375.8,3375.0,3.02220603]
["bitfinex","ETHUSD",1719473345404,3.0,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719473347523,7.36,3375.9,3375.4,3.02183803]
["bitfinex","ETHUSD",1719473347698,7.36,3375.9,3375.5,2.5741838]
["bitfinex","ETHUSD",1719473348716,9.7718,3376.3,3375.5,2.5741838]
["bitfinex","ETHUSD",1719473349017,3.0,3376.2,3375.6,0.05924242]
["bitfinex","ETHUSD",1719473349226,3.0,3376.2,3375.7,0.55960162]
["bitfinex","ETHUSD",1719473355731,3.0,3376.2,3375.6,0.05924236]
["bitfinex","ETHUSD",1719473356639,3.0,3376.2,3375.6,3.02165236]
["bitfinex","ETHUSD",1719473362754,3.0,3376.2,3375.7,1.076]
["bitfinex","ETHUSD",1719473366355,2.2673,3376.1,3375.7,1.076]
["bitfinex","ETHUSD",1719473368018,2.2673,3376.1,3375.5,2.272]
["bitfinex","ETHUSD",1719473368215,2.2673,3376.1,3375.4,1.076]
["bitfinex","ETHUSD",1719473372445,2.2673,3376.1,3375.6,1.076]
["bitfinex","ETHUSD",1719473375697,3.0,3376.2,3375.6,1.076]
["bitfinex","ETHUSD",1719473376185,3.0,3376.2,3375.8,1.076]
["bitfinex","ETHUSD",1719473378379,2.3391,3376.5,3375.8,1.076]
["bitfinex","ETHUSD",1719473378563,1.06142614,3376.4,3375.8,1.076]
["bitfinex","ETHUSD",1719473378965,4.06142614,3376.4,3375.8,1.076]
["bitfinex","ETHUSD",1719473379165,3.0,3376.4,3375.8,1.076]
["bitfinex","ETHUSD",1719473379377,5.3391,3376.5,3375.8,1.076]
["bitfinex","ETHUSD",1719473379585,1.06140233,3376.4,3375.8,1.076]
["bitfinex","ETHUSD",1719473379891,4.06140233,3376.4,3375.8,1.076]
["bitfinex","ETHUSD",1719473380074,3.0,3376.4,3375.8,1.076]
["bitfinex","ETHUSD",1719473380426,1.0612153,3376.3,3375.8,1.076]
["bitfinex","ETHUSD",1719473380552,4.0612153,3376.4,3375.8,1.076]
["bitfinex","ETHUSD",1719473380751,1.0612153,3376.3,3375.8,1.076]
["bitfinex","ETHUSD",1719473381071,5.3391,3376.5,3375.8,1.076]
["bitfinex","ETHUSD",1719473381072,1.0612153,3376.4,3375.8,1.076]
["bitfinex","ETHUSD",1719473381256,4.0612153,3376.4,3375.8,1.076]
["bitfinex","ETHUSD",1719473381459,4.0612153,3376.3,3376.0,1.076]
["bitfinex","ETHUSD",1719473381749,5.3391,3376.5,3376.0,1.076]
["bitfinex","ETHUSD",1719473381951,3.0,3376.5,3376.0,1.076]
["bitfinex","ETHUSD",1719473383004,3.0,3376.5,3376.1,3.02122823]
["bitfinex","ETHUSD",1719473383301,3.0,3376.5,3376.2,3.87082282]
["bitfinex","ETHUSD",1719473383804,3.0,3376.5,3376.2,3.4611]
["bitfinex","ETHUSD",1719473384702,3.0,3376.5,3376.2,1.076]
["bitfinex","ETHUSD",1719473386480,3.0,3376.5,3375.5,2.96248]
["bitfinex","ETHUSD",1719473386716,3.0,3376.5,3375.8,1.076]
["bitfinex","ETHUSD",1719473387009,1.0615481,3376.4,3375.8,1.076]
["bitfinex","ETHUSD",1719473387174,4.0615481,3376.4,3375.8,1.076]
["bitfinex","ETHUSD",1719473387369,3.0,3376.4,3375.8,1.076]
["bitfinex","ETHUSD",1719473387584,3.0,3376.5,3375.8,1.076]
["bitfinex","ETHUSD",1719473387798,1.06159349,3376.4,3375.8,1.076]
["bitfinex","ETHUSD",1719473387995,1.06159349,3376.4,3376.0,1.076]
["bitfinex","ETHUSD",1719473388207,3.0,3376.5,3376.0,1.076]
["bitfinex","ETHUSD",1719473389995,3.0,3376.5,3376.2,1.076]
["bitfinex","ETHUSD",1719473393532,3.0,3376.9,3376.2,1.076]
["bitfinex","ETHUSD",1719473393733,1.06156064,3376.8,3376.2,1.076]
["bitfinex","ETHUSD",1719473394647,1.06156064,3376.8,3375.8,5.29604]
["bitfinex","ETHUSD",1719473394648,2.3339,3376.6,3375.8,5.29604]
["bitfinex","ETHUSD",1719473394953,1.06156064,3376.5,3376.0,1.076]
["bitfinex","ETHUSD",1719473395245,4.06156064,3376.5,3376.0,1.076]
["bitfinex","ETHUSD",1719473395424,1.06156064,3376.4,3376.0,1.076]
["bitfinex","ETHUSD",1719473396921,3.0,3376.5,3376.0,1.076]
["bitfinex","ETHUSD",1719473397222,5.2595,3376.8,3376.1,0.637204]
["bitfinex","ETHUSD",1719473397438,1.06160126,3376.7,3376.1,0.637204]
["bitfinex","ETHUSD",1719473397627,1.06160126,3376.7,3376.3,2.3855]
["bitfinex","ETHUSD",1719473397810,3.0,3376.9,3376.3,2.3855]
["bitfinex","ETHUSD",1719473398009,1.06152574,3376.8,3376.3,2.3855]
["bitfinex","ETHUSD",1719473398209,1.06147904,3376.8,3376.3,2.3855]
["bitfinex","ETHUSD",1719473398436,3.0,3376.9,3376.3,2.3855]
["bitfinex","ETHUSD",1719473398660,1.06150163,3376.8,3376.3,2.3855]
["bitfinex","ETHUSD",1719473402856,1.06150163,3376.8,3376.4,1.076]
["bitfinex","ETHUSD",1719473403236,3.0,3376.9,3376.6,1.076]
["bitfinex","ETHUSD",1719473403432,2.96067,3377.7,3376.6,1.076]
["bitfinex","ETHUSD",1719473403433,10.36,3377.4,3376.8,1.076]
["bitfinex","ETHUSD",1719473403747,10.36,3377.4,3375.7,1.782]
["bitfinex","ETHUSD",1719473403748,7.36,3377.4,3377.2,1.076]
["bitfinex","ETHUSD",1719473403949,3.0,3377.3,3377.2,1.076]
["bitfinex","ETHUSD",1719473405168,7.36,3377.4,3377.2,1.076]
["bitfinex","ETHUSD",1719473405378,7.36,3377.9,3377.2,1.076]
["bitfinex","ETHUSD",1719473405621,7.36,3377.9,3377.8,1.076]
["bitfinex","ETHUSD",1719473406807,0.46445807,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719473407116,7.36,3378.7,3378.3,5.34265]
["bitfinex","ETHUSD",1719473407263,7.36,3378.7,3378.6,1.076]
["bitfinex","ETHUSD",1719473407803,12.25,3379.2,3378.7,2.95971]
["bitfinex","ETHUSD",1719473407989,7.36,3379.3,3379.0,1.076]
["bitfinex","ETHUSD",1719473408530,3.0,3379.2,3379.0,1.076]
["bitfinex","ETHUSD",1719473408680,3.0,3379.2,3378.6,2.95975]
["bitfinex","ETHUSD",1719473409493,3.0,3379.2,3378.3,7.92065]
["bitfinex","ETHUSD",1719473409700,3.0,3379.2,3378.4,2.95998]
["bitfinex","ETHUSD",1719473412727,3.0,3379.2,3378.5,0.05918813]
["bitfinex","ETHUSD",1719473412895,7.36,3379.3,3379.0,2.95941]
["bitfinex","ETHUSD",1719473413285,7.36,3379.3,3378.7,5.53764]
["bitfinex","ETHUSD",1719473413809,7.36,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1719473414360,7.36,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719473414508,7.36,3379.3,3378.8,3.513384]
["bitfinex","ETHUSD",1719473415397,7.36,3379.3,3378.8,0.553764]
["bitfinex","ETHUSD",1719473416441,7.36,3379.3,3378.7,5.53771]
["bitfinex","ETHUSD",1719473416594,7.36,3379.3,3378.4,3.89334744]
["bitfinex","ETHUSD",1719473416996,7.36,3379.3,3378.6,2.95979]
["bitfinex","ETHUSD",1719473417334,7.36,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1719473417519,10.36,3379.8,3379.2,2.95928]
["bitfinex","ETHUSD",1719473417723,10.36,3379.8,3379.0,5.53743]
["bitfinex","ETHUSD",1719473417921,7.36,3379.8,3379.3,2.95917]
["bitfinex","ETHUSD",1719473418244,7.36,3379.8,3379.4,2.873917]
["bitfinex","ETHUSD",1719473418420,0.46396632,3380.2,3379.5,2.95898]
["bitfinex","ETHUSD",1719473418597,3.46396632,3380.2,3379.6,0.8792067]
["bitfinex","ETHUSD",1719473418993,0.46396632,3380.2,3379.6,0.8792067]
["bitfinex","ETHUSD",1719473419742,0.46396632,3380.2,3379.5,2.95898]
["bitfinex","ETHUSD",1719473420042,0.46396632,3380.2,3379.4,2.873917]
["bitfinex","ETHUSD",1719473420264,3.46396632,3380.2,3379.4,5.832997]
["bitfinex","ETHUSD",1719473421130,3.46396632,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1719473421436,7.36,3380.3,3380.0,0.591749]
["bitfinex","ETHUSD",1719473421616,7.36,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1719473424696,7.36,3380.3,3379.8,2.578]
["bitfinex","ETHUSD",1719473424697,7.36,3380.3,3380.0,2.95851]
["bitfinex","ETHUSD",1719473425721,7.36,3380.3,3380.1,0.0591638]
["bitfinex","ETHUSD",1719473425925,19.61,3380.8,3380.1,0.0591638]
["bitfinex","ETHUSD",1719473426109,19.61,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1719473426310,7.36,3381.3,3380.5,2.95811]
["bitfinex","ETHUSD",1719473426492,7.36,3381.3,3380.6,0.05915208]
["bitfinex","ETHUSD",1719473426493,3.0,3381.2,3380.6,0.05915208]
["bitfinex","ETHUSD",1719473426696,7.36,3381.3,3380.6,3.01720208]
["bitfinex","ETHUSD",1719473426936,7.36,3381.3,3380.6,5.89692229]
["bitfinex","ETHUSD",1719473427342,7.36,3381.3,3380.6,5.83777021]
["bitfinex","ETHUSD",1719473427545,7.36,3381.3,3380.7,2.95789]
["bitfinex","ETHUSD",1719473427709,7.36,3381.3,3380.8,2.95785]
["bitfinex","ETHUSD",1719473427915,7.36,3381.7,3380.9,0.05914754]
["bitfinex","ETHUSD",1719473428250,7.36,3381.7,3381.0,5.5357]
["bitfinex","ETHUSD",1719473428405,7.36,3381.7,3381.1,0.05914301]
["bitfinex","ETHUSD",1719473429435,7.36,3381.7,3381.1,3.01667301]
["bitfinex","ETHUSD",1719473429735,7.36,3381.7,3381.1,0.05914301]
["bitfinex","ETHUSD",1719473430033,7.36,3381.7,3381.1,3.01673301]
["bitfinex","ETHUSD",1719473430244,7.36,3381.7,3381.1,3.80621631]
["bitfinex","ETHUSD",1719473430743,7.36,3381.7,3381.2,2.95749]
["bitfinex","ETHUSD",1719473430899,7.36,3382.1,3381.3,0.05913978]
["bitfinex","ETHUSD",1719473432340,7.36,3382.1,3381.3,3.01654978]
["bitfinex","ETHUSD",1719473432540,7.36,3382.1,3381.3,3.95072309]
["bitfinex","ETHUSD",1719473434343,7.36,3382.1,3381.4,2.95733]
["bitfinex","ETHUSD",1719473434545,7.36,3382.1,3381.6,2.3661]
["bitfinex","ETHUSD",1719473434745,5.645082,3382.1,3381.7,2.957]
["bitfinex","ETHUSD",1719473434916,5.645082,3382.1,3381.8,0.828036]
["bitfinex","ETHUSD",1719473435250,5.645082,3382.1,3381.8,3.785026]
["bitfinex","ETHUSD",1719473435567,5.645082,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1719473435862,5.645082,3382.1,3381.8,3.785026]
["bitfinex","ETHUSD",1719473435863,5.645082,3382.8,3381.8,3.785026]
["bitfinex","ETHUSD",1719473436010,5.645082,3382.8,3381.9,0.96995482]
["bitfinex","ETHUSD",1719473436858,5.645082,3382.8,3381.9,3.92686482]
["bitfinex","ETHUSD",1719473438460,5.645082,3382.8,3382.0,2.95681]
["bitfinex","ETHUSD",1719473438615,5.645082,3382.8,3382.1,0.0591247]
["bitfinex","ETHUSD",1719473438811,5.645082,3382.8,3382.1,0.74750103]
["bitfinex","ETHUSD",1719473439026,5.645082,3383.2,3382.2,2.95664]
["bitfinex","ETHUSD",1719473439630,5.645082,3383.2,3382.3,0.05911755]
["bitfinex","ETHUSD",1719473439851,5.645082,3383.2,3382.4,0.30157576]
["bitfinex","ETHUSD",1719473440049,5.645082,3383.2,3382.5,0.05911757]
["bitfinex","ETHUSD",1719473440247,5.645082,3383.2,3382.6,2.95627]
["bitfinex","ETHUSD",1719473440476,5.645082,3383.2,3382.7,0.05911666]
["bitfinex","ETHUSD",1719473441330,5.645082,3383.2,3382.5,0.05911672]
["bitfinex","ETHUSD",1719473441531,5.645082,3383.2,3382.5,0.49273304]
["bitfinex","ETHUSD",1719473442271,5.645082,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1719473442569,5.645082,3383.7,3382.7,5.59332259]
["bitfinex","ETHUSD",1719473442780,5.645082,3383.7,3382.8,0.95744252]
["bitfinex","ETHUSD",1719473444331,2.3988,3383.6,3382.5,0.43361632]
["bitfinex","ETHUSD",1719473444558,2.3988,3383.6,3382.6,2.9563]
["bitfinex","ETHUSD",1719473445874,5.35423,3383.6,3382.6,2.9563]
["bitfinex","ETHUSD",1719473446041,5.35423,3383.6,3382.7,0.87115863]
["bitfinex","ETHUSD",1719473448972,5.35423,3383.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719473448973,2.4848,3382.8,3381.7,2.3189]
["bitfinex","ETHUSD",1719473449398,5.44093,3382.8,3381.7,2.3189]
["bitfinex","ETHUSD",1719473449612,2.95622,3382.7,3381.4,5.27623]
["bitfinex","ETHUSD",1719473449766,2.95622,3382.7,3381.5,0.527623]
["bitfinex","ETHUSD",1719473449767,2.95636,3382.6,3381.5,0.527623]
["bitfinex","ETHUSD",1719473449977,2.95647,3382.5,3381.5,0.527623]
["bitfinex","ETHUSD",1719473450473,2.95622,3382.7,3381.5,0.527623]
["bitfinex","ETHUSD",1719473450474,2.95649,3382.4,3381.5,0.527623]
["bitfinex","ETHUSD",1719473450735,2.4848,3382.8,3381.5,0.527623]
["bitfinex","ETHUSD",1719473450736,5.645082,3382.6,3381.5,0.527623]
["bitfinex","ETHUSD",1719473451014,2.95692,3381.9,3381.0,2.3483]
["bitfinex","ETHUSD",1719473451217,2.95692,3381.9,3381.1,0.708815]
["bitfinex","ETHUSD",1719473452405,5.26514,3382.1,3381.1,0.708815]
["bitfinex","ETHUSD",1719473453253,2.95658,3382.3,3381.2,2.95747]
["bitfinex","ETHUSD",1719473453372,5.645082,3382.6,3381.6,2.95717]
["bitfinex","ETHUSD",1719473453574,3.0,3382.9,3381.6,1.782]
["bitfinex","ETHUSD",1719473453575,5.645082,3382.9,3381.6,1.782]
["bitfinex","ETHUSD",1719473453773,2.95629,3382.7,3381.6,2.95716]
["bitfinex","ETHUSD",1719473454373,8.601192,3382.9,3381.7,2.95708]
["bitfinex","ETHUSD",1719473454608,5.645082,3382.9,3382.0,2.95681]
["bitfinex","ETHUSD",1719473455520,5.645082,3382.9,3381.8,0.717848]
["bitfinex","ETHUSD",1719473455691,5.645082,3382.9,3382.0,2.95682]
["bitfinex","ETHUSD",1719473456088,5.645082,3382.9,3382.2,2.95664]
["bitfinex","ETHUSD",1719473456423,5.645082,3382.9,3382.3,0.35478568]
["bitfinex","ETHUSD",1719473456586,5.645082,3382.9,3382.3,3.252214]
["bitfinex","ETHUSD",1719473457132,5.645082,3382.9,3382.3,0.295664]
["bitfinex","ETHUSD",1719473457443,5.645082,3382.9,3381.8,3.674768]
["bitfinex","ETHUSD",1719473457591,5.645082,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1719473457920,2.4,3383.3,3382.3,5.24436]
["bitfinex","ETHUSD",1719473458221,5.645082,3383.4,3382.5,2.95637]
["bitfinex","ETHUSD",1719473458527,5.645082,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1719473458678,5.95424139,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1719473459498,5.95424139,3383.4,3382.6,2.95625]
["bitfinex","ETHUSD",1719473459689,5.95424139,3383.4,3382.6,3.7113126]
["bitfinex","ETHUSD",1719473459898,5.95424139,3383.4,3382.6,0.7550626]
["bitfinex","ETHUSD",1719473460602,5.95424139,3383.4,3382.4,0.524436]
["bitfinex","ETHUSD",1719473460923,2.4763,3383.1,3382.1,2.95667]
["bitfinex","ETHUSD",1719473461823,2.4763,3383.1,3382.2,2.95664]
["bitfinex","ETHUSD",1719473461979,8.90984139,3383.4,3382.4,2.95647]
["bitfinex","ETHUSD",1719473461980,5.95424139,3383.4,3382.4,2.95647]
["bitfinex","ETHUSD",1719473462173,5.645082,3383.4,3382.5,2.40941436]
["bitfinex","ETHUSD",1719473462370,5.645082,3383.4,3382.6,0.56615484]
["bitfinex","ETHUSD",1719473462574,5.645082,3383.4,3382.7,0.05911378]
["bitfinex","ETHUSD",1719473462810,5.645082,3383.4,3382.8,0.05911378]
["bitfinex","ETHUSD",1719473463130,5.645082,3383.4,3382.6,3.52238484]
["bitfinex","ETHUSD",1719473463277,5.645082,3383.4,3382.7,0.58729248]
["bitfinex","ETHUSD",1719473463993,3.0,3383.8,3382.8,3.01523124]
["bitfinex","ETHUSD",1719473464194,3.0,3383.8,3382.7,0.58729248]
["bitfinex","ETHUSD",1719473464195,5.95527,3383.8,3382.7,0.58729248]
["bitfinex","ETHUSD",1719473464387,5.95527,3383.8,3382.8,0.82419773]
["bitfinex","ETHUSD",1719473464388,6.26441282,3383.8,3382.8,0.82419773]
["bitfinex","ETHUSD",1719473464800,3.30914282,3383.8,3382.8,0.82419773]
["bitfinex","ETHUSD",1719473465278,2.95544,3383.6,3382.8,0.82419773]
["bitfinex","ETHUSD",1719473466046,2.95614,3382.8,3381.8,4.042]
["bitfinex","ETHUSD",1719473466352,4.9766,3383.4,3381.8,4.042]
["bitfinex","ETHUSD",1719473466353,5.645082,3383.1,3381.9,0.05912296]
["bitfinex","ETHUSD",1719473466527,5.645082,3383.1,3382.2,2.95663]
["bitfinex","ETHUSD",1719473466736,5.645082,3383.1,3382.3,0.05911707]
["bitfinex","ETHUSD",1719473467298,5.645082,3383.1,3382.3,2.4211]
["bitfinex","ETHUSD",1719473467504,5.84239282,3383.8,3382.7,2.9562]
["bitfinex","ETHUSD",1719473467505,2.4623,3383.7,3382.7,2.9562]
["bitfinex","ETHUSD",1719473467925,0.30915819,3383.6,3382.7,2.9562]
["bitfinex","ETHUSD",1719473468203,0.30915819,3383.6,3382.5,2.95637]
["bitfinex","ETHUSD",1719473468425,0.30915819,3383.6,3382.6,1.035805]
["bitfinex","ETHUSD",1719473468652,0.30915819,3383.6,3382.6,3.992095]
["bitfinex","ETHUSD",1719473468941,5.41769,3383.7,3382.6,3.992095]
["bitfinex","ETHUSD",1719473469117,2.9555,3383.6,3382.6,1.035805]
["bitfinex","ETHUSD",1719473469312,2.95553,3383.5,3382.7,0.6016335]
["bitfinex","ETHUSD",1719473470131,2.95553,3383.5,3382.6,1.035805]
["bitfinex","ETHUSD",1719473470735,2.95573,3383.3,3382.6,1.035805]
["bitfinex","ETHUSD",1719473473649,2.95553,3383.5,3382.6,1.035805]
["bitfinex","ETHUSD",1719473476154,5.41765,3383.7,3382.8,2.384]
["bitfinex","ETHUSD",1719473476333,5.41765,3383.7,3382.9,0.05910962]
["bitfinex","ETHUSD",1719473476849,2.95544,3383.6,3382.9,0.05910962]
["bitfinex","ETHUSD",1719473477168,2.4623,3383.7,3382.4,4.73848]
["bitfinex","ETHUSD",1719473477169,5.41766,3383.7,3382.5,2.2896]
["bitfinex","ETHUSD",1719473477470,5.41766,3383.7,3382.5,2.763448]
["bitfinex","ETHUSD",1719473478148,2.95561,3383.4,3382.6,0.05911127]
["bitfinex","ETHUSD",1719473478358,2.95561,3383.4,3382.7,0.57789793]
["bitfinex","ETHUSD",1719473478713,5.41766,3383.7,3382.8,0.05911149]
["bitfinex","ETHUSD",1719473479211,2.95552,3383.5,3382.8,0.05911149]
["bitfinex","ETHUSD",1719473480217,5.645082,3383.8,3382.8,0.05911149]
["bitfinex","ETHUSD",1719473480422,8.600342,3383.8,3382.8,0.05911149]
["bitfinex","ETHUSD",1719473480645,2.95534,3383.7,3382.8,0.05911149]
["bitfinex","ETHUSD",1719473480946,2.95544,3383.6,3382.8,1.11082844]
["bitfinex","ETHUSD",1719473481755,2.95552,3383.5,3382.8,1.11082844]
["bitfinex","ETHUSD",1719473481915,2.95542,3383.7,3382.9,0.05911044]
["bitfinex","ETHUSD",1719473482116,2.95534,3383.7,3382.9,0.05911044]
["bitfinex","ETHUSD",1719473482316,0.8600422,3383.6,3382.9,0.05911044]
["bitfinex","ETHUSD",1719473482959,2.3005,3383.5,3382.6,0.0591114]
["bitfinex","ETHUSD",1719473483359,5.25603,3383.5,3382.6,0.0591114]
["bitfinex","ETHUSD",1719473483667,5.25603,3383.5,3382.6,1.10453423]
["bitfinex","ETHUSD",1719473484133,2.95553,3383.5,3382.6,1.10453423]
["bitfinex","ETHUSD",1719473485038,2.95543,3383.6,3382.6,4.06083423]
["bitfinex","ETHUSD",1719473485240,2.95543,3383.6,3382.7,0.68242822]
["bitfinex","ETHUSD",1719473485442,2.95543,3383.6,3382.8,0.05911144]
["bitfinex","ETHUSD",1719473485837,8.085282,3383.8,3382.8,0.05911144]
["bitfinex","ETHUSD",1719473486037,11.040602,3383.8,3382.9,2.3743]
["bitfinex","ETHUSD",1719473486237,2.95534,3383.7,3383.0,0.05910909]
["bitfinex","ETHUSD",1719473488267,2.95546,3383.6,3383.0,0.05910909]
["bitfinex","ETHUSD",1719473490438,2.95534,3383.7,3383.0,0.05910909]
["bitfinex","ETHUSD",1719473490641,2.95553,3383.5,3383.0,0.05910909]
["bitfinex","ETHUSD",1719473491584,2.95553,3383.5,3382.9,2.3743]
["bitfinex","ETHUSD",1719473491748,2.95553,3383.5,3382.4,1.782]
["bitfinex","ETHUSD",1719473491749,2.95577,3383.3,3382.6,2.3692]
["bitfinex","ETHUSD",1719473491949,2.95577,3383.3,3382.6,3.079974]
["bitfinex","ETHUSD",1719473497401,2.95578,3383.2,3382.6,3.079974]
["bitfinex","ETHUSD",1719473498670,2.95587,3383.1,3382.6,3.079974]
["bitfinex","ETHUSD",1719473498879,2.95587,3383.1,3382.6,2.3692]
["bitfinex","ETHUSD",1719473499075,2.95587,3383.1,3381.7,3.125]
["bitfinex","ETHUSD",1719473499076,2.95644,3382.5,3382.0,2.4708]
["bitfinex","ETHUSD",1719473499276,2.95639,3382.5,3382.0,2.4708]
["bitfinex","ETHUSD",1719473499479,2.95639,3382.5,3382.1,0.05912646]
["bitfinex","ETHUSD",1719473499893,5.645082,3383.0,3382.0,2.4708]
["bitfinex","ETHUSD",1719473499894,2.95663,3382.3,3382.0,2.4708]
["bitfinex","ETHUSD",1719473500808,2.95648,3382.4,3381.4,2.4058]
["bitfinex","ETHUSD",1719473500988,2.4629,3382.7,3381.4,2.4058]
["bitfinex","ETHUSD",1719473501301,1.24632552,3382.6,3381.4,2.82458]
["bitfinex","ETHUSD",1719473501501,2.95674,3382.1,3381.4,2.4058]
["bitfinex","ETHUSD",1719473502673,2.95689,3382.0,3381.4,2.4058]
["bitfinex","ETHUSD",1719473502896,2.95689,3382.0,3381.5,0.24058]
["bitfinex","ETHUSD",1719473503209,2.95696,3381.9,3381.5,0.24058]
["bitfinex","ETHUSD",1719473503500,2.95701,3381.8,3381.4,2.4058]
["bitfinex","ETHUSD",1719473503681,2.95706,3381.8,3380.9,2.4575]
["bitfinex","ETHUSD",1719473503888,2.95709,3381.7,3381.0,0.541545]
["bitfinex","ETHUSD",1719473504083,8.223082,3382.5,3381.0,0.541545]
["bitfinex","ETHUSD",1719473504084,2.95666,3382.2,3381.0,0.541545]
["bitfinex","ETHUSD",1719473504271,2.95707,3381.8,3381.1,0.2999045]
["bitfinex","ETHUSD",1719473504468,2.95674,3382.1,3381.0,1.782]
["bitfinex","ETHUSD",1719473504669,5.645082,3382.5,3381.5,2.95725]
["bitfinex","ETHUSD",1719473504874,5.27679,3382.7,3381.7,2.4575]
["bitfinex","ETHUSD",1719473504875,2.95623,3382.7,3381.7,2.4575]
["bitfinex","ETHUSD",1719473505109,2.95623,3382.7,3381.8,0.60650126]
["bitfinex","ETHUSD",1719473505989,2.95632,3382.6,3381.8,0.60650126]
["bitfinex","ETHUSD",1719473506381,8.601242,3382.8,3381.8,0.60650126]
["bitfinex","ETHUSD",1719473506582,8.601242,3382.8,3381.8,2.95697]
["bitfinex","ETHUSD",1719473506785,18.20566,3383.4,3381.9,4.32902429]
["bitfinex","ETHUSD",1719473506786,5.645082,3383.3,3381.9,4.32902429]
["bitfinex","ETHUSD",1719473507021,2.95579,3383.2,3382.2,2.95658]
["bitfinex","ETHUSD",1719473507282,2.95579,3383.2,3382.3,2.52831784]
["bitfinex","ETHUSD",1719473507486,3.0,3383.3,3382.3,5.48486784]
["bitfinex","ETHUSD",1719473507683,2.95553,3383.5,3382.4,3.50496678]
["bitfinex","ETHUSD",1719473507939,2.95553,3383.5,3382.5,0.05911531]
["bitfinex","ETHUSD",1719473509828,2.9556,3383.4,3382.5,0.05911531]
["bitfinex","ETHUSD",1719473510202,2.9556,3383.4,3382.6,0.60332821]
["bitfinex","ETHUSD",1719473510389,2.95585,3383.2,3382.6,0.60332821]
["bitfinex","ETHUSD",1719473510590,2.578,3383.3,3382.4,0.54848678]
["bitfinex","ETHUSD",1719473510920,5.5337,3383.3,3382.4,0.54848678]
["bitfinex","ETHUSD",1719473512146,2.95595,3383.0,3382.3,2.4692]
["bitfinex","ETHUSD",1719473512356,3.0,3383.5,3382.3,4.2512]
["bitfinex","ETHUSD",1719473512357,2.95552,3383.5,3382.3,4.2512]
["bitfinex","ETHUSD",1719473512517,2.578,3383.4,3382.4,3.38157]
["bitfinex","ETHUSD",1719473513304,2.95572,3383.3,3382.4,0.42512]
["bitfinex","ETHUSD",1719473513517,2.578,3383.4,3382.4,0.42512]
["bitfinex","ETHUSD",1719473513814,2.578,3383.4,3382.5,0.585097]
["bitfinex","ETHUSD",1719473514029,2.578,3383.4,3382.3,2.4692]
["bitfinex","ETHUSD",1719473514326,5.21109,3383.1,3382.0,2.80600243]
["bitfinex","ETHUSD",1719473514545,2.9561,3382.9,3382.1,0.05912513]
["bitfinex","ETHUSD",1719473514863,2.578,3383.0,3382.3,2.9565]
["bitfinex","ETHUSD",1719473515217,2.88717286,3383.5,3382.5,5.32942]
["bitfinex","ETHUSD",1719473516323,2.578,3383.5,3382.5,5.32942]
["bitfinex","ETHUSD",1719473517566,5.53353,3383.5,3382.5,5.32942]
["bitfinex","ETHUSD",1719473517927,5.84269495,3383.5,3382.5,5.32942]
["bitfinex","ETHUSD",1719473518127,5.84269495,3383.5,3382.6,0.740707]
["bitfinex","ETHUSD",1719473518462,3.26469495,3383.5,3382.6,0.740707]
["bitfinex","ETHUSD",1719473519767,0.30916495,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1719473519932,0.30916495,3383.5,3382.9,2.32850942]
["bitfinex","ETHUSD",1719473520132,2.95526,3383.8,3383.0,0.52846294]
["bitfinex","ETHUSD",1719473520352,2.95526,3383.8,3383.1,0.05910925]
["bitfinex","ETHUSD",1719473520825,3.26440459,3383.8,3383.1,0.05910925]
["bitfinex","ETHUSD",1719473521236,2.578,3383.9,3383.1,0.05910925]
["bitfinex","ETHUSD",1719473521550,0.30914772,3383.7,3383.1,0.05910925]
["bitfinex","ETHUSD",1719473521741,5.53318,3383.9,3383.1,0.64041847]
["bitfinex","ETHUSD",1719473522139,0.30914839,3383.7,3383.1,0.58130922]
["bitfinex","ETHUSD",1719473522343,2.95526,3383.8,3383.1,0.58130922]
["bitfinex","ETHUSD",1719473522723,0.30914948,3383.6,3383.1,0.58130922]
["bitfinex","ETHUSD",1719473523629,0.30914948,3383.6,3383.2,0.05910796]
["bitfinex","ETHUSD",1719473525875,0.30914948,3383.6,3383.2,0.35008968]
["bitfinex","ETHUSD",1719473526083,0.30914948,3383.6,3383.3,0.05910789]
["bitfinex","ETHUSD",1719473526387,0.30914948,3383.6,3383.4,2.2527]
["bitfinex","ETHUSD",1719473526537,5.645082,3384.1,3383.5,0.05910788]
["bitfinex","ETHUSD",1719473526892,2.95484,3384.3,3383.5,0.29028867]
["bitfinex","ETHUSD",1719473527051,0.30911833,3384.1,3383.5,0.29028867]
["bitfinex","ETHUSD",1719473527741,2.95484,3384.3,3383.5,0.29028867]
["bitfinex","ETHUSD",1719473528079,0.3091086,3384.1,3383.5,0.29028867]
["bitfinex","ETHUSD",1719473528859,0.3091086,3384.1,3383.5,3.24576867]
["bitfinex","ETHUSD",1719473529059,8.599652,3384.6,3383.6,2.4081]
["bitfinex","ETHUSD",1719473529268,0.30909744,3384.1,3383.7,0.05909672]
["bitfinex","ETHUSD",1719473529583,2.95464,3384.5,3383.8,0.05909708]
["bitfinex","ETHUSD",1719473529797,0.30909796,3384.1,3383.8,0.05909708]
["bitfinex","ETHUSD",1719473530149,8.599652,3384.6,3383.8,0.05909708]
["bitfinex","ETHUSD",1719473530387,2.95457,3384.6,3383.7,0.55947608]
["bitfinex","ETHUSD",1719473530566,2.3876,3384.7,3383.8,0.05909565]
["bitfinex","ETHUSD",1719473530774,3.0,3384.7,3383.8,0.05909565]
["bitfinex","ETHUSD",1719473530955,3.30907682,3384.7,3383.8,0.92001629]
["bitfinex","ETHUSD",1719473531356,3.30907682,3384.7,3383.9,2.4101]
["bitfinex","ETHUSD",1719473531692,0.30907682,3384.7,3384.0,0.05909286]
["bitfinex","ETHUSD",1719473532913,5.5324,3384.8,3384.0,0.68763721]
["bitfinex","ETHUSD",1719473533188,2.9544,3384.8,3384.0,0.05909286]
["bitfinex","ETHUSD",1719473534917,3.0,3385.1,3384.0,2.95506]
["bitfinex","ETHUSD",1719473535080,0.1204655,3385.2,3384.2,2.95489]
["bitfinex","ETHUSD",1719473535286,0.1204655,3385.2,3384.3,5.39589516]
["bitfinex","ETHUSD",1719473536031,3.0745655,3385.2,3384.3,2.382]
["bitfinex","ETHUSD",1719473536215,3.38358773,3385.2,3384.3,2.382]
["bitfinex","ETHUSD",1719473536419,3.38358773,3385.2,3384.4,0.53369]
["bitfinex","ETHUSD",1719473536733,2.95414,3385.1,3384.4,0.53369]
["bitfinex","ETHUSD",1719473537038,2.95414,3385.1,3384.3,2.382]
["bitfinex","ETHUSD",1719473537410,2.9543,3384.9,3384.0,2.3253]
["bitfinex","ETHUSD",1719473537605,2.3403,3385.0,3384.0,3.031564]
["bitfinex","ETHUSD",1719473537922,2.95457,3384.6,3383.5,2.44]
["bitfinex","ETHUSD",1719473538120,2.95459,3384.6,3383.5,5.39551]
["bitfinex","ETHUSD",1719473538318,2.95448,3384.7,3383.6,3.01444562]
["bitfinex","ETHUSD",1719473538518,2.95448,3384.7,3383.7,0.84099556]
["bitfinex","ETHUSD",1719473539806,2.9549,3384.2,3383.5,2.44]
["bitfinex","ETHUSD",1719473540143,2.95524,3383.9,3383.5,2.44]
["bitfinex","ETHUSD",1719473540320,3.0,3384.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719473540521,2.95465,3384.5,3383.4,2.95554]
["bitfinex","ETHUSD",1719473540701,2.95456,3384.6,3383.6,2.4429]
["bitfinex","ETHUSD",1719473540901,2.95456,3384.6,3383.7,0.05909552]
["bitfinex","ETHUSD",1719473541412,2.95456,3384.6,3383.8,0.05909554]
["bitfinex","ETHUSD",1719473543044,2.95465,3384.5,3383.8,0.05909554]
["bitfinex","ETHUSD",1719473543561,2.95491,3384.2,3383.5,0.591131]
["bitfinex","ETHUSD",1719473544199,2.95491,3384.2,3383.2,2.3111]
["bitfinex","ETHUSD",1719473544401,2.95515,3384.0,3383.2,2.3111]
["bitfinex","ETHUSD",1719473546830,2.95517,3383.9,3382.9,1.782]
["bitfinex","ETHUSD",1719473547036,2.95517,3383.9,3383.0,0.715391]
["bitfinex","ETHUSD",1719473547915,2.95499,3384.1,3383.0,3.671341]
["bitfinex","ETHUSD",1719473549025,2.95499,3384.1,3383.0,0.715391]
["bitfinex","ETHUSD",1719473549026,2.95501,3384.1,3383.0,0.715391]
["bitfinex","ETHUSD",1719473549205,2.95501,3384.1,3383.1,0.7869161]
["bitfinex","ETHUSD",1719473550240,2.578,3384.4,3383.1,0.7869161]
["bitfinex","ETHUSD",1719473550440,2.95519,3383.9,3383.1,0.7869161]
["bitfinex","ETHUSD",1719473553350,2.955,3384.1,3383.1,0.7869161]
["bitfinex","ETHUSD",1719473553545,2.95534,3383.7,3383.1,0.7869161]
["bitfinex","ETHUSD",1719473553938,2.95522,3383.9,3383.1,0.7869161]
["bitfinex","ETHUSD",1719473554140,2.95526,3383.8,3383.1,0.7869161]
["bitfinex","ETHUSD",1719473554824,0.88421005,3384.1,3383.1,0.7869161]
["bitfinex","ETHUSD",1719473555159,2.95526,3383.8,3383.1,0.7869161]
["bitfinex","ETHUSD",1719473556323,2.95535,3383.7,3383.1,0.7869161]
["bitfinex","ETHUSD",1719473556559,2.95535,3383.7,3382.8,2.4158]
["bitfinex","ETHUSD",1719473557541,2.95552,3383.5,3382.8,2.4158]
["bitfinex","ETHUSD",1719473557736,2.95535,3383.7,3382.8,2.4158]
["bitfinex","ETHUSD",1719473558483,2.95559,3383.5,3382.8,2.4158]
["bitfinex","ETHUSD",1719473558630,2.9555,3383.6,3382.8,2.4158]
["bitfinex","ETHUSD",1719473559031,2.95568,3383.4,3382.8,2.4158]
["bitfinex","ETHUSD",1719473559348,2.95573,3383.3,3382.8,2.4158]
["bitfinex","ETHUSD",1719473560563,2.95578,3383.2,3382.4,2.3704]
["bitfinex","ETHUSD",1719473560763,5.645082,3383.8,3382.4,2.3704]
["bitfinex","ETHUSD",1719473560764,2.95587,3383.1,3382.4,2.3704]
["bitfinex","ETHUSD",1719473561640,2.95586,3383.2,3382.4,2.3704]
["bitfinex","ETHUSD",1719473561886,0.295562,3383.3,3382.4,2.3704]
["bitfinex","ETHUSD",1719473562242,2.95588,3383.1,3382.5,0.05912]
["bitfinex","ETHUSD",1719473562553,2.95661,3382.3,3381.3,2.4926]
["bitfinex","ETHUSD",1719473562754,2.95679,3382.1,3381.3,2.4926]
["bitfinex","ETHUSD",1719473562954,0.59380108,3382.2,3381.3,2.4926]
["bitfinex","ETHUSD",1719473562955,3.01595008,3382.0,3381.3,2.4926]
["bitfinex","ETHUSD",1719473563450,2.95696,3381.9,3381.3,2.4926]
["bitfinex","ETHUSD",1719473564586,2.95683,3382.0,3381.3,2.4926]
["bitfinex","ETHUSD",1719473564587,2.957,3381.8,3381.3,2.4926]
["bitfinex","ETHUSD",1719473565236,2.95683,3382.0,3381.3,2.4926]
["bitfinex","ETHUSD",1719473565869,2.95692,3381.9,3381.3,2.4926]
["bitfinex","ETHUSD",1719473567491,2.95676,3382.1,3381.3,2.4926]
["bitfinex","ETHUSD",1719473567706,0.05912008,3382.1,3381.3,2.4926]
["bitfinex","ETHUSD",1719473567870,3.01589008,3382.1,3381.3,2.4926]
["bitfinex","ETHUSD",1719473568250,0.05912008,3382.1,3381.3,2.4926]
["bitfinex","ETHUSD",1719473568450,5.645082,3382.4,3381.6,2.95716]
["bitfinex","ETHUSD",1719473569477,5.645082,3382.4,3381.5,4.73926]
["bitfinex","ETHUSD",1719473570267,5.645082,3382.4,3381.6,2.95717]
["bitfinex","ETHUSD",1719473570586,5.645082,3382.4,3381.7,0.05913055]
["bitfinex","ETHUSD",1719473570791,3.0,3383.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719473570992,0.05912008,3382.9,3381.9,2.95688]
["bitfinex","ETHUSD",1719473571292,4.1510115,3383.2,3382.2,2.95657]
["bitfinex","ETHUSD",1719473571455,1.1510115,3383.2,3382.3,0.05912283]
["bitfinex","ETHUSD",1719473571654,1.1510115,3383.2,3382.5,2.95637]
["bitfinex","ETHUSD",1719473571854,5.940644,3383.3,3382.6,0.05911746]
["bitfinex","ETHUSD",1719473572156,0.295562,3383.3,3382.6,0.05911746]
["bitfinex","ETHUSD",1719473572893,3.01471008,3383.5,3382.6,0.05911746]
["bitfinex","ETHUSD",1719473575671,2.95568,3383.4,3382.4,2.3037]
["bitfinex","ETHUSD",1719473575874,3.01489008,3383.3,3382.1,2.95673]
["bitfinex","ETHUSD",1719473576079,0.05912008,3383.2,3382.1,2.95673]
["bitfinex","ETHUSD",1719473576594,2.95598,3383.0,3382.0,2.4403]
["bitfinex","ETHUSD",1719473576957,2.95598,3383.0,3382.0,5.39707]
["bitfinex","ETHUSD",1719473577668,2.95598,3383.0,3382.1,2.95673]
["bitfinex","ETHUSD",1719473577876,1.4178512,3383.5,3382.0,2.4403]
["bitfinex","ETHUSD",1719473578069,0.05912008,3383.4,3382.1,0.42223]
["bitfinex","ETHUSD",1719473578393,0.05912008,3383.4,3382.2,0.05912246]
["bitfinex","ETHUSD",1719473578889,3.01479008,3383.4,3382.4,2.95646]
["bitfinex","ETHUSD",1719473579096,3.99449913,3383.3,3382.4,2.95646]
["bitfinex","ETHUSD",1719473579393,3.99449913,3383.3,3382.5,3.0155025]
["bitfinex","ETHUSD",1719473579394,1.03880913,3383.3,3382.5,3.0155025]
["bitfinex","ETHUSD",1719473579573,7.3734212,3383.5,3382.5,3.0155025]
["bitfinex","ETHUSD",1719473579774,0.05912008,3383.4,3382.5,3.0155025]
["bitfinex","ETHUSD",1719473580498,0.05912008,3383.4,3382.6,2.4599]
["bitfinex","ETHUSD",1719473580655,0.05912008,3383.4,3382.6,5.41619]
["bitfinex","ETHUSD",1719473581892,0.05912008,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1719473582100,0.05912008,3383.7,3382.8,2.95606]
["bitfinex","ETHUSD",1719473582280,0.05912008,3383.7,3382.9,0.05911384]
["bitfinex","ETHUSD",1719473582487,1.11278221,3383.6,3382.9,0.05911384]
["bitfinex","ETHUSD",1719473583401,0.05912008,3383.5,3382.7,2.9562]
["bitfinex","ETHUSD",1719473584189,0.05912008,3383.5,3382.6,2.4599]
["bitfinex","ETHUSD",1719473584488,0.05912008,3383.5,3382.1,4.78223]
["bitfinex","ETHUSD",1719473584489,2.95575,3383.3,3382.3,2.9565]
["bitfinex","ETHUSD",1719473584709,0.05912008,3383.2,3382.3,2.9565]
["bitfinex","ETHUSD",1719473585334,0.05912008,3383.2,3382.2,2.4237]
["bitfinex","ETHUSD",1719473585479,2.95597,3383.0,3382.2,2.4237]
["bitfinex","ETHUSD",1719473585683,0.05912008,3382.9,3382.2,2.4237]
["bitfinex","ETHUSD",1719473585918,5.22133,3383.2,3382.2,5.38034]
["bitfinex","ETHUSD",1719473586166,5.22133,3383.2,3382.3,2.95656]
["bitfinex","ETHUSD",1719473586167,0.05912008,3383.1,3382.3,2.95656]
["bitfinex","ETHUSD",1719473586441,0.61985624,3383.2,3382.4,0.05912262]
["bitfinex","ETHUSD",1719473586719,0.05912008,3383.4,3382.4,0.05912262]
["bitfinex","ETHUSD",1719473587026,0.05912008,3383.4,3382.6,2.95628]
["bitfinex","ETHUSD",1719473587181,0.97723243,3383.5,3382.7,0.05911878]
["bitfinex","ETHUSD",1719473587379,8.073882,3383.8,3382.8,2.4215]
["bitfinex","ETHUSD",1719473587380,0.05912008,3383.7,3382.8,2.4215]
["bitfinex","ETHUSD",1719473587819,0.05912008,3383.7,3382.9,3.01508394]
["bitfinex","ETHUSD",1719473589281,0.05912008,3383.7,3383.0,2.95595]
["bitfinex","ETHUSD",1719473591205,7.0479802,3383.8,3383.1,2.95586]
["bitfinex","ETHUSD",1719473591780,7.0479802,3383.8,3382.9,2.95599]
["bitfinex","ETHUSD",1719473591985,2.95552,3383.5,3382.6,2.95629]
["bitfinex","ETHUSD",1719473592186,5.645082,3383.8,3382.9,2.4989]
["bitfinex","ETHUSD",1719473592487,5.645082,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1719473592798,5.645082,3383.8,3383.0,2.95592]
["bitfinex","ETHUSD",1719473593126,2.2666,3384.0,3383.0,2.95592]
["bitfinex","ETHUSD",1719473593286,0.05912008,3383.9,3383.1,2.95583]
["bitfinex","ETHUSD",1719473593488,0.88128008,3383.9,3383.1,2.95583]
["bitfinex","ETHUSD",1719473596536,0.88128008,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1719473596922,0.88128008,3383.9,3383.0,2.95589]
["bitfinex","ETHUSD",1719473597121,0.61028801,3383.8,3383.0,2.95589]
["bitfinex","ETHUSD",1719473597322,0.66940809,3383.8,3383.1,2.95585]
["bitfinex","ETHUSD",1719473597523,0.05912008,3383.8,3383.1,2.95585]
["bitfinex","ETHUSD",1719473598236,0.05912008,3383.9,3383.2,2.95576]
["bitfinex","ETHUSD",1719473598432,8.645082,3384.3,3383.5,2.95551]
["bitfinex","ETHUSD",1719473598651,8.645082,3384.3,3383.3,0.35468484]
["bitfinex","ETHUSD",1719473598652,0.05912008,3384.2,3383.3,3.251206]
["bitfinex","ETHUSD",1719473598810,1.49329299,3384.2,3383.3,3.251206]
["bitfinex","ETHUSD",1719473599214,1.49329299,3384.2,3383.4,0.0591047]
["bitfinex","ETHUSD",1719473599644,0.05912008,3384.2,3383.5,2.95549]
["bitfinex","ETHUSD",1719473599848,6.01387008,3384.4,3383.5,2.95549]
["bitfinex","ETHUSD",1719473600013,6.01387008,3384.4,3383.4,2.374]
["bitfinex","ETHUSD",1719473600215,8.00836129,3384.4,3383.4,2.374]
["bitfinex","ETHUSD",1719473600651,8.00836129,3384.4,3383.4,5.32954]
["bitfinex","ETHUSD",1719473602526,2.95482,3384.3,3383.4,2.95554]
["bitfinex","ETHUSD",1719473602731,0.05912008,3384.2,3383.4,2.95554]
["bitfinex","ETHUSD",1719473602937,1.28377807,3384.2,3383.4,2.95554]
["bitfinex","ETHUSD",1719473604380,1.28377807,3384.2,3383.2,2.95576]
["bitfinex","ETHUSD",1719473604792,0.05912008,3384.2,3383.3,2.95569]
["bitfinex","ETHUSD",1719473606097,3.01404008,3384.2,3383.3,2.95569]
["bitfinex","ETHUSD",1719473609575,3.01404008,3384.2,3383.4,0.05910484]
["bitfinex","ETHUSD",1719473609773,3.01404008,3384.2,3383.4,0.88600932]
["bitfinex","ETHUSD",1719473611334,2.95508,3384.0,3382.8,2.95606]
["bitfinex","ETHUSD",1719473611482,2.95531,3383.8,3382.8,2.95606]
["bitfinex","ETHUSD",1719473611683,5.41246,3383.4,3382.4,2.95641]
["bitfinex","ETHUSD",1719473611923,0.05912008,3383.3,3382.4,2.95641]
["bitfinex","ETHUSD",1719473612124,0.05912008,3383.3,3382.4,3.77957]
["bitfinex","ETHUSD",1719473612624,0.05912008,3383.3,3382.4,0.82316]
["bitfinex","ETHUSD",1719473612625,2.95579,3383.2,3382.4,0.82316]
["bitfinex","ETHUSD",1719473612821,0.05912008,3383.1,3382.4,0.82316]
["bitfinex","ETHUSD",1719473613386,5.4124,3383.4,3382.7,2.95614]
["bitfinex","ETHUSD",1719473613387,2.4568,3383.4,3382.7,2.95614]
["bitfinex","ETHUSD",1719473616423,0.05912008,3383.3,3382.7,2.95614]
["bitfinex","ETHUSD",1719473616999,0.05912008,3383.3,3382.5,2.95638]
["bitfinex","ETHUSD",1719473617248,0.05912008,3383.3,3382.6,0.295638]
["bitfinex","ETHUSD",1719473617538,2.95601,3383.0,3382.1,2.95673]
["bitfinex","ETHUSD",1719473617685,0.05912008,3383.3,3381.4,5.61646]
["bitfinex","ETHUSD",1719473617686,2.95638,3382.6,3381.4,5.61646]
["bitfinex","ETHUSD",1719473617890,0.05912008,3382.5,3381.7,2.95707]
["bitfinex","ETHUSD",1719473618198,0.05912008,3382.8,3381.8,0.3590223]
["bitfinex","ETHUSD",1719473618385,3.01534008,3382.7,3381.8,3.3160123]
["bitfinex","ETHUSD",1719473618583,3.01534008,3382.7,3381.8,2.95699]
["bitfinex","ETHUSD",1719473618860,3.01534008,3382.7,3381.6,2.95712]
["bitfinex","ETHUSD",1719473619047,3.01534008,3382.7,3381.7,0.853083]
["bitfinex","ETHUSD",1719473619257,2.3674,3381.3,3380.3,2.95829]
["bitfinex","ETHUSD",1719473619386,2.3674,3381.3,3380.1,2.95841]
["bitfinex","ETHUSD",1719473619387,0.59160208,3381.2,3380.1,2.95841]
["bitfinex","ETHUSD",1719473619589,3.01665008,3381.2,3379.9,4.74065]
["bitfinex","ETHUSD",1719473619793,2.9577,3381.0,3379.9,1.782]
["bitfinex","ETHUSD",1719473620034,5.32484,3381.3,3380.0,0.702243]
["bitfinex","ETHUSD",1719473620334,3.01667008,3381.2,3380.2,2.9584]
["bitfinex","ETHUSD",1719473620514,3.01667008,3381.2,3380.3,0.3660643]
["bitfinex","ETHUSD",1719473626493,2.3574,3381.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719473626692,2.3574,3381.7,3380.6,0.05914976]
["bitfinex","ETHUSD",1719473626693,0.05912008,3381.6,3380.6,0.05914976]
["bitfinex","ETHUSD",1719473627042,0.05912008,3381.6,3380.7,0.30172798]
["bitfinex","ETHUSD",1719473627212,0.05912008,3381.6,3380.8,0.05914977]
["bitfinex","ETHUSD",1719473627555,2.95684,3382.0,3381.0,2.95765]
["bitfinex","ETHUSD",1719473627691,0.59816408,3381.9,3381.0,2.95765]
["bitfinex","ETHUSD",1719473627888,0.59816408,3381.9,3381.1,0.05914505]
["bitfinex","ETHUSD",1719473628717,5.39025,3382.2,3381.2,2.95752]
["bitfinex","ETHUSD",1719473628919,0.05912008,3382.1,3381.2,2.95749]
["bitfinex","ETHUSD",1719473629108,0.05912008,3382.2,3381.3,0.65064777]
["bitfinex","ETHUSD",1719473629327,2.95658,3382.3,3381.3,3.60806777]
["bitfinex","ETHUSD",1719473630606,2.95658,3382.3,3381.3,0.65064777]
["bitfinex","ETHUSD",1719473630812,2.95658,3382.3,3381.4,0.36081378]
["bitfinex","ETHUSD",1719473631011,2.95658,3382.3,3381.5,0.05913882]
["bitfinex","ETHUSD",1719473631254,0.05912008,3382.2,3381.5,0.05913882]
["bitfinex","ETHUSD",1719473632605,3.01578008,3382.2,3381.5,0.05913882]
["bitfinex","ETHUSD",1719473632903,2.95698,3381.9,3380.9,2.95777]
["bitfinex","ETHUSD",1719473633240,2.95674,3382.1,3381.0,2.95767]
["bitfinex","ETHUSD",1719473633434,0.05912008,3382.0,3381.0,2.95767]
["bitfinex","ETHUSD",1719473633654,0.05912008,3382.0,3381.1,0.54549928]
["bitfinex","ETHUSD",1719473634500,0.05912008,3382.0,3381.1,3.50302928]
["bitfinex","ETHUSD",1719473635251,8.88167401,3382.9,3381.1,0.54549928]
["bitfinex","ETHUSD",1719473635418,2.95643,3382.5,3381.4,2.95732]
["bitfinex","ETHUSD",1719473635622,0.05912008,3382.4,3381.4,2.95732]
["bitfinex","ETHUSD",1719473636052,3.0,3382.8,3381.4,4.1649]
["bitfinex","ETHUSD",1719473636248,3.19263201,3382.9,3381.9,2.95687]
["bitfinex","ETHUSD",1719473637510,0.05912008,3382.6,3381.9,2.95687]
["bitfinex","ETHUSD",1719473638332,0.05912008,3382.6,3381.7,2.95707]
["bitfinex","ETHUSD",1719473638646,0.05912008,3382.6,3381.7,3.7538402]
["bitfinex","ETHUSD",1719473640112,0.05912008,3382.6,3381.7,0.7967702]
["bitfinex","ETHUSD",1719473640313,2.95648,3382.4,3381.4,2.95734]
["bitfinex","ETHUSD",1719473640514,0.05912008,3382.3,3381.5,3.431184]
["bitfinex","ETHUSD",1719473640754,3.01572008,3382.3,3381.3,2.95739]
["bitfinex","ETHUSD",1719473640939,3.01572008,3382.3,3381.4,0.76969]
["bitfinex","ETHUSD",1719473641338,0.05912008,3382.3,3381.4,3.72702]
["bitfinex","ETHUSD",1719473642586,0.05912008,3382.3,3381.5,2.95724]
["bitfinex","ETHUSD",1719473642883,0.05912008,3382.5,3381.5,2.95724]
["bitfinex","ETHUSD",1719473643046,0.05912008,3382.5,3381.5,3.803876]
["bitfinex","ETHUSD",1719473643047,3.01552008,3382.5,3381.5,3.803876]
["bitfinex","ETHUSD",1719473643377,2.95671,3382.2,3381.5,0.846636]
["bitfinex","ETHUSD",1719473643682,2.95671,3382.2,3381.3,2.95743]
["bitfinex","ETHUSD",1719473643683,0.05912008,3382.1,3381.3,2.95743]
["bitfinex","ETHUSD",1719473644467,0.05912008,3382.1,3381.2,2.95751]
["bitfinex","ETHUSD",1719473644769,0.05912008,3382.1,3381.3,0.535661]
["bitfinex","ETHUSD",1719473644978,0.05912008,3382.1,3381.3,2.95742]
["bitfinex","ETHUSD",1719473647164,0.05912008,3382.1,3381.0,2.3991]
["bitfinex","ETHUSD",1719473647364,2.95633,3382.6,3381.6,2.95711]
["bitfinex","ETHUSD",1719473647527,1.16646128,3382.5,3381.6,2.95711]
["bitfinex","ETHUSD",1719473648674,1.16646128,3382.5,3381.7,2.95708]
["bitfinex","ETHUSD",1719473650690,2.3717,3382.4,3381.0,5.95763]
["bitfinex","ETHUSD",1719473650971,2.95667,3382.2,3381.3,2.95744]
["bitfinex","ETHUSD",1719473651129,0.05912008,3382.1,3381.3,2.95744]
["bitfinex","ETHUSD",1719473652342,2.3717,3382.4,3381.7,2.95703]
["bitfinex","ETHUSD",1719473652544,2.3717,3382.4,3381.8,0.295703]
["bitfinex","ETHUSD",1719473652751,2.3717,3382.4,3381.7,2.95703]
["bitfinex","ETHUSD",1719473654775,0.05912008,3382.3,3381.7,2.95703]
["bitfinex","ETHUSD",1719473655345,0.05912008,3382.3,3381.5,2.95724]
["bitfinex","ETHUSD",1719473655560,2.9568,3382.1,3381.2,2.95748]
["bitfinex","ETHUSD",1719473655762,2.95663,3382.3,3381.3,3.253188]
["bitfinex","ETHUSD",1719473655983,0.05912008,3382.2,3381.3,3.253188]
["bitfinex","ETHUSD",1719473656480,3.85015609,3382.2,3381.0,2.9577]
["bitfinex","ETHUSD",1719473656666,2.95689,3382.0,3381.0,2.9577]
["bitfinex","ETHUSD",1719473658875,3.01606008,3381.9,3381.0,2.9577]
["bitfinex","ETHUSD",1719473659232,2.95703,3381.8,3380.9,1.782]
["bitfinex","ETHUSD",1719473659436,2.95703,3381.8,3380.8,5.38337]
["bitfinex","ETHUSD",1719473659437,2.95724,3381.6,3380.6,2.95802]
["bitfinex","ETHUSD",1719473659847,3.01641008,3381.5,3380.5,4.74006]
["bitfinex","ETHUSD",1719473660050,2.95746,3381.3,3380.5,1.012937]
["bitfinex","ETHUSD",1719473661004,2.95726,3381.5,3380.5,1.012937]
["bitfinex","ETHUSD",1719473661138,2.95719,3381.6,3380.7,2.95796]
["bitfinex","ETHUSD",1719473661337,2.95719,3381.6,3380.8,0.36086139]
["bitfinex","ETHUSD",1719473662338,0.05912008,3381.5,3380.8,0.36086139]
["bitfinex","ETHUSD",1719473662573,0.05912008,3381.5,3380.5,2.95808]
["bitfinex","ETHUSD",1719473662574,2.95741,3381.4,3380.5,2.95808]
["bitfinex","ETHUSD",1719473662878,0.05912008,3381.3,3380.5,2.95808]
["bitfinex","ETHUSD",1719473663177,0.05912008,3381.3,3380.6,0.717108]
["bitfinex","ETHUSD",1719473663536,2.477,3381.8,3380.8,2.95781]
["bitfinex","ETHUSD",1719473663739,2.3956,3382.2,3381.0,2.95768]
["bitfinex","ETHUSD",1719473663934,0.05912008,3382.1,3381.1,0.05914451]
["bitfinex","ETHUSD",1719473664753,2.95683,3382.0,3380.8,2.95781]
["bitfinex","ETHUSD",1719473664984,0.68672591,3381.9,3380.8,4.0571058]
["bitfinex","ETHUSD",1719473665341,2.9571,3381.7,3380.8,4.0571058]
["bitfinex","ETHUSD",1719473665681,2.95696,3381.9,3380.9,3.01692454]
["bitfinex","ETHUSD",1719473665907,2.95696,3381.9,3381.0,0.41162203]
["bitfinex","ETHUSD",1719473666187,2.95696,3381.9,3381.1,0.05914456]
["bitfinex","ETHUSD",1719473667345,5.91394,3381.9,3381.1,0.05914456]
["bitfinex","ETHUSD",1719473667682,2.95704,3381.8,3381.1,0.05914456]
["bitfinex","ETHUSD",1719473669286,2.95704,3381.8,3381.1,0.5119288]
["bitfinex","ETHUSD",1719473670639,2.95704,3381.8,3380.8,1.0992958]
["bitfinex","ETHUSD",1719473670640,2.95747,3381.3,3380.8,1.0992958]
["bitfinex","ETHUSD",1719473670892,2.95747,3381.3,3380.6,3.0]
["bitfinex","ETHUSD",1719473671842,2.95747,3381.3,3380.5,5.40622]
["bitfinex","ETHUSD",1719473672043,2.95747,3381.3,3380.5,6.420871]
["bitfinex","ETHUSD",1719473672776,3.01665008,3381.2,3380.5,3.462751]
["bitfinex","ETHUSD",1719473672957,3.01665008,3381.2,3380.5,1.014651]
["bitfinex","ETHUSD",1719473673156,3.01665008,3381.2,3380.4,3.0]
["bitfinex","ETHUSD",1719473674859,3.01665008,3381.2,3380.4,5.95821]
["bitfinex","ETHUSD",1719473675447,0.05912008,3381.2,3380.4,2.95821]
["bitfinex","ETHUSD",1719473675647,2.95744,3381.3,3380.5,0.76986]
["bitfinex","ETHUSD",1719473675872,0.05912008,3381.2,3380.5,0.76986]
["bitfinex","ETHUSD",1719473676888,2.95762,3381.1,3380.5,0.76986]
["bitfinex","ETHUSD",1719473677105,2.95762,3381.1,3380.2,4.74039]
["bitfinex","ETHUSD",1719473677392,3.01682008,3381.0,3380.2,2.95839]
["bitfinex","ETHUSD",1719473677613,3.01691008,3380.9,3380.1,2.4031]
["bitfinex","ETHUSD",1719473677755,2.95779,3380.9,3380.2,0.98693728]
["bitfinex","ETHUSD",1719473677952,2.95754,3381.2,3380.2,0.98693728]
["bitfinex","ETHUSD",1719473677953,2.95767,3381.1,3380.2,0.98693728]
["bitfinex","ETHUSD",1719473678248,2.95779,3380.9,3380.1,2.4031]
["bitfinex","ETHUSD",1719473678476,2.95779,3380.9,3380.0,1.782]
["bitfinex","ETHUSD",1719473680247,3.01702008,3380.8,3379.8,4.0477]
["bitfinex","ETHUSD",1719473680469,2.95799,3380.7,3379.9,1.080553]
["bitfinex","ETHUSD",1719473680673,2.95799,3380.7,3380.0,0.8087083]
["bitfinex","ETHUSD",1719473683294,2.95762,3381.1,3380.0,5.5462583]
["bitfinex","ETHUSD",1719473683505,0.05912008,3381.0,3380.0,5.5462583]
["bitfinex","ETHUSD",1719473683838,3.01682008,3381.0,3380.0,5.5462583]
["bitfinex","ETHUSD",1719473683977,3.01682008,3381.0,3380.1,1.18542413]
["bitfinex","ETHUSD",1719473684628,2.95785,3380.9,3380.1,1.18542413]
["bitfinex","ETHUSD",1719473685114,0.05912008,3380.8,3379.9,1.080553]
["bitfinex","ETHUSD",1719473685425,2.95804,3380.7,3379.9,4.039193]
["bitfinex","ETHUSD",1719473685613,2.95804,3380.7,3380.0,1.1045623]
["bitfinex","ETHUSD",1719473685815,0.05912008,3380.6,3380.0,1.1045623]
["bitfinex","ETHUSD",1719473685972,2.95804,3380.7,3379.9,1.080553]
["bitfinex","ETHUSD",1719473686318,2.9582,3380.5,3379.8,2.2687]
["bitfinex","ETHUSD",1719473686518,2.95832,3380.3,3379.4,2.2844]
["bitfinex","ETHUSD",1719473686742,0.05912008,3380.4,3379.4,2.2844]
["bitfinex","ETHUSD",1719473686743,2.95828,3380.4,3379.5,3.72044185]
["bitfinex","ETHUSD",1719473690948,2.421,3380.5,3379.5,0.702261]
["bitfinex","ETHUSD",1719473690949,3.01744008,3380.3,3379.5,0.702261]
["bitfinex","ETHUSD",1719473691159,2.95859,3380.0,3379.2,1.779]
["bitfinex","ETHUSD",1719473691298,2.95859,3380.0,3379.2,4.73827]
["bitfinex","ETHUSD",1719473691507,2.95859,3380.0,3379.3,1.031627]
["bitfinex","ETHUSD",1719473692169,2.95845,3380.2,3379.4,0.05917484]
["bitfinex","ETHUSD",1719473697322,2.9585,3380.1,3379.4,0.05917484]
["bitfinex","ETHUSD",1719473697524,2.95858,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1719473697865,2.95845,3380.2,3379.3,1.38673727]
["bitfinex","ETHUSD",1719473698174,2.95845,3380.2,3379.3,4.34591727]
["bitfinex","ETHUSD",1719473698175,3.01757008,3380.2,3379.3,4.34591727]
["bitfinex","ETHUSD",1719473698465,3.01757008,3380.2,3379.4,3.65147173]
["bitfinex","ETHUSD",1719473698623,3.01757008,3380.2,3379.5,0.05917426]
["bitfinex","ETHUSD",1719473702516,2.95849,3380.1,3379.5,0.05917426]
["bitfinex","ETHUSD",1719473702804,2.421,3380.5,3379.5,1.13317426]
["bitfinex","ETHUSD",1719473702805,2.95835,3380.3,3379.5,1.13317426]
["bitfinex","ETHUSD",1719473703020,0.05912008,3380.2,3379.5,1.88181616]
["bitfinex","ETHUSD",1719473704577,3.01752008,3380.2,3379.5,1.88181616]
["bitfinex","ETHUSD",1719473704793,3.01752008,3380.2,3379.5,1.8226419]
["bitfinex","ETHUSD",1719473704971,3.01752008,3380.2,3379.5,0.7486419]
["bitfinex","ETHUSD",1719473705292,3.01752008,3380.2,3379.4,3.5221]
["bitfinex","ETHUSD",1719473706359,3.01752008,3380.2,3379.4,2.4481]
["bitfinex","ETHUSD",1719473706360,2.95849,3380.1,3379.4,2.4481]
["bitfinex","ETHUSD",1719473706602,0.05912008,3380.0,3379.0,2.2689]
["bitfinex","ETHUSD",1719473706773,2.95899,3379.6,3378.8,1.074]
["bitfinex","ETHUSD",1719473706972,0.05912008,3379.5,3378.7,5.22854]
["bitfinex","ETHUSD",1719473707170,0.05912008,3379.5,3378.8,0.700754]
["bitfinex","ETHUSD",1719473707474,2.4033,3379.2,3378.4,2.425]
["bitfinex","ETHUSD",1719473707661,3.01855008,3379.1,3378.4,2.425]
["bitfinex","ETHUSD",1719473709327,3.01855008,3379.1,3376.4,0.61682402]
["bitfinex","ETHUSD",1719473709328,2.95973,3378.7,3377.6,2.3296]
["bitfinex","ETHUSD",1719473709507,5.4033,3379.2,3377.6,2.3296]
["bitfinex","ETHUSD",1719473709508,2.96004,3378.4,3377.6,2.3296]
["bitfinex","ETHUSD",1719473709804,2.96006,3378.3,3377.6,2.3296]
["bitfinex","ETHUSD",1719473709978,2.96006,3378.3,3377.7,0.23296]
["bitfinex","ETHUSD",1719473710167,2.95991,3378.5,3377.7,0.23296]
["bitfinex","ETHUSD",1719473710486,3.01903008,3378.5,3377.7,0.20296]
["bitfinex","ETHUSD",1719473710688,2.96005,3378.4,3377.6,2.3296]
["bitfinex","ETHUSD",1719473711014,3.01919008,3378.3,3377.4,1.779]
["bitfinex","ETHUSD",1719473711160,3.01919008,3378.3,3377.2,5.44048]
["bitfinex","ETHUSD",1719473711161,2.96027,3378.1,3377.2,5.44048]
["bitfinex","ETHUSD",1719473711356,3.01947008,3378.0,3377.2,2.4795]
["bitfinex","ETHUSD",1719473711599,0.05912008,3378.0,3377.2,2.4795]
["bitfinex","ETHUSD",1719473711759,2.96007,3378.3,3377.2,2.4795]
["bitfinex","ETHUSD",1719473711760,0.05912008,3378.1,3377.2,2.4795]
["bitfinex","ETHUSD",1719473711959,0.05912008,3378.1,3377.3,2.96092]
["bitfinex","ETHUSD",1719473712906,0.05912008,3378.2,3377.3,2.96092]
["bitfinex","ETHUSD",1719473714108,0.05912008,3378.2,3377.4,2.96084]
["bitfinex","ETHUSD",1719473714269,0.05912008,3378.2,3377.4,3.8731819]
["bitfinex","ETHUSD",1719473715003,5.645082,3378.6,3377.6,2.96067]
["bitfinex","ETHUSD",1719473715212,0.05912008,3378.5,3377.4,5.6521519]
["bitfinex","ETHUSD",1719473715382,0.05912008,3378.5,3377.7,0.05920249]
["bitfinex","ETHUSD",1719473715732,0.05912008,3378.5,3377.8,0.05920251]
["bitfinex","ETHUSD",1719473716009,8.603702,3380.0,3379.0,2.95945]
["bitfinex","ETHUSD",1719473716181,5.22982,3380.3,3379.1,0.35512261]
["bitfinex","ETHUSD",1719473716363,5.22982,3380.3,3379.2,0.05917765]
["bitfinex","ETHUSD",1719473716364,2.95858,3380.0,3379.2,0.05917765]
["bitfinex","ETHUSD",1719473716564,2.95841,3380.2,3379.2,0.05917765]
["bitfinex","ETHUSD",1719473716800,0.58802309,3380.1,3379.2,0.05917765]
["bitfinex","ETHUSD",1719473716971,0.58802309,3380.1,3379.2,3.01841765]
["bitfinex","ETHUSD",1719473718293,3.54653309,3380.1,3379.2,3.01841765]
["bitfinex","ETHUSD",1719473720534,0.58802309,3380.1,3378.8,2.95955]
["bitfinex","ETHUSD",1719473720683,2.95882,3379.8,3378.9,2.95952]
["bitfinex","ETHUSD",1719473720885,0.05912008,3380.1,3378.5,2.95985]
["bitfinex","ETHUSD",1719473720886,2.4765,3379.6,3378.5,2.95985]
["bitfinex","ETHUSD",1719473721183,3.27177209,3379.5,3378.5,2.95985]
["bitfinex","ETHUSD",1719473722387,3.27170209,3379.5,3378.3,2.96006]
["bitfinex","ETHUSD",1719473722587,2.95922,3379.3,3378.3,2.96006]
["bitfinex","ETHUSD",1719473722788,0.68221229,3379.2,3378.3,2.96006]
["bitfinex","ETHUSD",1719473724189,0.68221229,3379.2,3378.4,2.95993]
["bitfinex","ETHUSD",1719473724395,0.68221229,3379.2,3378.3,2.96006]
["bitfinex","ETHUSD",1719473724396,0.68221229,3379.2,3378.5,2.9598]
["bitfinex","ETHUSD",1719473724601,0.05912008,3379.4,3378.5,2.9598]
["bitfinex","ETHUSD",1719473726212,0.05912008,3379.4,3378.6,3.01895129]
["bitfinex","ETHUSD",1719473726419,8.125682,3380.2,3379.1,2.95929]
["bitfinex","ETHUSD",1719473726616,8.125682,3380.2,3379.2,2.95927]
["bitfinex","ETHUSD",1719473726617,4.45695152,3380.1,3379.2,2.95927]
["bitfinex","ETHUSD",1719473730093,2.4806,3380.2,3379.3,2.95918]
["bitfinex","ETHUSD",1719473730408,2.4806,3380.2,3379.4,0.05917587]
["bitfinex","ETHUSD",1719473730409,0.05912008,3380.1,3379.4,0.05917587]
["bitfinex","ETHUSD",1719473731050,0.05912008,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1719473731922,0.05912008,3380.1,3379.6,0.075733]
["bitfinex","ETHUSD",1719473732232,8.39255,3380.6,3379.6,3.034633]
["bitfinex","ETHUSD",1719473732442,1.21943328,3380.5,3379.6,3.034633]
["bitfinex","ETHUSD",1719473732641,2.4345,3380.6,3380.0,2.95854]
["bitfinex","ETHUSD",1719473732935,2.4345,3381.0,3380.1,2.95848]
["bitfinex","ETHUSD",1719473733085,0.05912008,3380.9,3380.1,3.03376127]
["bitfinex","ETHUSD",1719473733307,0.54513201,3380.8,3380.1,3.03376127]
["bitfinex","ETHUSD",1719473734940,0.54513201,3380.8,3380.2,3.01755456]
["bitfinex","ETHUSD",1719473735142,0.05912008,3380.9,3380.3,2.9583]
["bitfinex","ETHUSD",1719473735345,0.05912008,3380.9,3380.3,3.03338806]
["bitfinex","ETHUSD",1719473735718,1.46874329,3380.9,3380.3,3.03338806]
["bitfinex","ETHUSD",1719473736245,0.05912008,3380.9,3380.3,3.03338806]
["bitfinex","ETHUSD",1719473736404,0.05912008,3381.1,3380.4,3.01735676]
["bitfinex","ETHUSD",1719473736843,0.05912008,3381.3,3380.5,3.03310813]
["bitfinex","ETHUSD",1719473737143,2.3247932,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1719473737341,5.645082,3381.6,3380.9,0.13392169]
["bitfinex","ETHUSD",1719473737840,5.645082,3381.6,3380.9,3.09170169]
["bitfinex","ETHUSD",1719473738755,5.645082,3381.6,3380.9,0.13392169]
["bitfinex","ETHUSD",1719473738910,5.645082,3381.6,3380.9,0.07477193]
["bitfinex","ETHUSD",1719473738911,1.3893592,3381.5,3380.9,0.07477193]
["bitfinex","ETHUSD",1719473739106,1.3893592,3381.5,3380.5,0.05914982]
["bitfinex","ETHUSD",1719473739311,1.3893592,3381.5,3380.6,0.07482973]
["bitfinex","ETHUSD",1719473739512,1.3893592,3381.5,3380.7,0.05914984]
["bitfinex","ETHUSD",1719473739750,0.70344412,3381.4,3380.8,0.13387647]
["bitfinex","ETHUSD",1719473740762,0.70344412,3381.4,3380.8,0.07472663]
["bitfinex","ETHUSD",1719473740925,0.70344412,3381.4,3380.9,0.05914989]
["bitfinex","ETHUSD",1719473741110,0.70344412,3381.4,3381.0,0.07462353]
["bitfinex","ETHUSD",1719473741316,0.93058661,3381.3,3381.0,0.07462353]
["bitfinex","ETHUSD",1719473741520,2.9577,3381.1,3380.1,2.95847]
["bitfinex","ETHUSD",1719473741766,3.88810661,3381.3,3380.2,0.07503598]
["bitfinex","ETHUSD",1719473741912,3.88810661,3381.3,3380.2,0.13419347]
["bitfinex","ETHUSD",1719473741913,0.05912008,3381.2,3380.2,0.13419347]
["bitfinex","ETHUSD",1719473742138,0.74957075,3381.2,3380.2,0.13419347]
["bitfinex","ETHUSD",1719473743339,0.74957075,3381.2,3380.4,2.95822]
["bitfinex","ETHUSD",1719473743541,0.74957075,3381.2,3380.5,0.07488129]
["bitfinex","ETHUSD",1719473744359,0.05912008,3381.2,3380.5,0.07488129]
["bitfinex","ETHUSD",1719473746380,2.95765,3381.1,3380.5,0.07488129]
["bitfinex","ETHUSD",1719473746539,2.95765,3381.1,3380.2,2.9584]
["bitfinex","ETHUSD",1719473746848,2.95765,3381.1,3380.3,0.07480088]
["bitfinex","ETHUSD",1719473747668,3.88806661,3381.3,3380.3,3.03311088]
["bitfinex","ETHUSD",1719473747846,0.05912008,3381.2,3380.3,4.04843797]
["bitfinex","ETHUSD",1719473748389,3.01667008,3381.2,3380.3,4.04843797]
["bitfinex","ETHUSD",1719473749346,2.95761,3381.1,3380.3,4.04843797]
["bitfinex","ETHUSD",1719473749576,2.95785,3380.9,3380.3,0.07480088]
["bitfinex","ETHUSD",1719473749882,2.95785,3380.9,3380.1,2.95848]
["bitfinex","ETHUSD",1719473750095,2.95785,3380.9,3380.4,0.07474931]
["bitfinex","ETHUSD",1719473750246,2.95789,3380.8,3380.0,4.1616]
["bitfinex","ETHUSD",1719473750443,3.01709008,3380.7,3380.5,0.07469775]
["bitfinex","ETHUSD",1719473750742,3.01709008,3380.7,3380.6,0.0746462]
["bitfinex","ETHUSD",1719473751063,3.01709008,3380.7,3379.8,2.95873]
["bitfinex","ETHUSD",1719473751064,3.01709008,3380.7,3379.8,4.05431033]
["bitfinex","ETHUSD",1719473751444,3.01709008,3380.7,3379.9,0.07500716]
["bitfinex","ETHUSD",1719473752374,2.95808,3380.6,3379.9,0.07500716]
["bitfinex","ETHUSD",1719473752671,0.05912008,3380.5,3379.9,0.07500716]
["bitfinex","ETHUSD",1719473756114,2.95832,3380.3,3379.9,0.07500716]
["bitfinex","ETHUSD",1719473756420,2.95832,3380.3,3379.1,2.95928]
["bitfinex","ETHUSD",1719473756421,0.05912008,3380.2,3379.2,5.27362]
["bitfinex","ETHUSD",1719473756566,0.05912008,3380.2,3379.2,1.25909]
["bitfinex","ETHUSD",1719473756767,2.95893,3379.6,3378.9,2.3144]
["bitfinex","ETHUSD",1719473756976,2.95893,3379.6,3378.7,2.95969]
["bitfinex","ETHUSD",1719473756977,0.05912008,3379.5,3378.6,4.8934]
["bitfinex","ETHUSD",1719473757328,2.95902,3379.5,3378.7,1.044987]
["bitfinex","ETHUSD",1719473757470,0.05912008,3379.4,3378.6,2.3144]
["bitfinex","ETHUSD",1719473758518,2.95919,3379.3,3378.6,2.3144]
["bitfinex","ETHUSD",1719473758731,2.95868,3379.9,3379.1,2.95935]
["bitfinex","ETHUSD",1719473758873,5.91741,3379.9,3379.2,0.05917922]
["bitfinex","ETHUSD",1719473759071,5.91741,3379.9,3378.9,2.9595]
["bitfinex","ETHUSD",1719473759072,5.91741,3379.9,3379.0,0.05917922]
["bitfinex","ETHUSD",1719473759312,5.91741,3379.9,3379.0,3.78844122]
["bitfinex","ETHUSD",1719473759313,2.95868,3379.9,3379.0,3.78844122]
["bitfinex","ETHUSD",1719473759876,5.28119,3380.1,3379.1,2.95936]
["bitfinex","ETHUSD",1719473760073,0.05912008,3380.0,3379.2,0.05917915]
["bitfinex","ETHUSD",1719473760790,0.05912008,3380.0,3379.4,2.95906]
["bitfinex","ETHUSD",1719473761005,5.645082,3380.2,3379.5,0.30182392]
["bitfinex","ETHUSD",1719473761582,0.525864,3381.0,3379.5,0.30182392]
["bitfinex","ETHUSD",1719473761583,8.122882,3380.9,3379.5,0.30182392]
["bitfinex","ETHUSD",1719473762328,2.95794,3380.8,3380.0,5.68260733]
["bitfinex","ETHUSD",1719473762852,2.95794,3380.8,3380.0,5.3808247]
["bitfinex","ETHUSD",1719473763382,2.4778,3380.9,3380.0,5.3808247]
["bitfinex","ETHUSD",1719473763559,2.95762,3381.1,3380.2,2.9584]
["bitfinex","ETHUSD",1719473763726,0.05912008,3381.0,3380.2,2.9584]
["bitfinex","ETHUSD",1719473764110,3.01683008,3381.0,3380.0,5.32166]
["bitfinex","ETHUSD",1719473764449,3.01683008,3381.0,3380.1,3.01763092]
["bitfinex","ETHUSD",1719473765015,3.01683008,3381.0,3380.2,0.06802511]
["bitfinex","ETHUSD",1719473765357,5.38093,3381.2,3380.3,0.05916094]
["bitfinex","ETHUSD",1719473765564,0.05912008,3381.1,3380.3,0.05916094]
["bitfinex","ETHUSD",1719473765722,0.05912008,3381.1,3380.4,0.06780862]
["bitfinex","ETHUSD",1719473765723,0.89886109,3381.1,3380.4,0.06780862]
["bitfinex","ETHUSD",1719473766946,3.85648109,3381.1,3380.4,0.06780862]
["bitfinex","ETHUSD",1719473767176,3.79736101,3381.1,3380.4,0.06780862]
["bitfinex","ETHUSD",1719473767384,2.95774,3381.0,3380.4,0.06780862]
["bitfinex","ETHUSD",1719473767583,3.8755901,3381.0,3380.2,2.95836]
["bitfinex","ETHUSD",1719473767750,3.8755901,3381.0,3380.5,0.06775706]
["bitfinex","ETHUSD",1719473767951,3.8755901,3381.0,3380.2,2.95836]
["bitfinex","ETHUSD",1719473768146,3.8755901,3381.0,3380.6,0.0677055]
["bitfinex","ETHUSD",1719473768378,3.8755901,3381.0,3380.2,2.95836]
["bitfinex","ETHUSD",1719473768580,3.8755901,3381.0,3380.7,0.06765395]
["bitfinex","ETHUSD",1719473768894,3.8755901,3381.0,3380.8,0.0676024]
["bitfinex","ETHUSD",1719473769164,2.95774,3381.0,3380.2,2.95836]
["bitfinex","ETHUSD",1719473769392,2.95762,3381.1,3380.0,5.32166]
["bitfinex","ETHUSD",1719473769393,2.9278,3380.9,3380.0,5.32166]
["bitfinex","ETHUSD",1719473769550,2.9278,3380.9,3380.3,0.06546823]
["bitfinex","ETHUSD",1719473769749,2.9278,3380.9,3380.1,1.12393205]
["bitfinex","ETHUSD",1719473770068,2.9278,3380.9,3380.1,4.08241205]
["bitfinex","ETHUSD",1719473770382,2.9278,3380.9,3380.2,1.18383601]
["bitfinex","ETHUSD",1719473771151,2.95789,3380.8,3380.2,1.18383601]
["bitfinex","ETHUSD",1719473772093,2.4234,3381.2,3380.2,0.0655198]
["bitfinex","ETHUSD",1719473772444,2.95812,3380.6,3380.2,0.0655198]
["bitfinex","ETHUSD",1719473772510,2.95788,3380.8,3379.8,0.0591647]
["bitfinex","ETHUSD",1719473772724,2.95788,3380.8,3380.3,0.06546823]
["bitfinex","ETHUSD",1719473772887,2.95788,3380.8,3379.8,4.75608639]
["bitfinex","ETHUSD",1719473773115,2.95788,3380.8,3380.4,0.06541667]
["bitfinex","ETHUSD",1719473773253,2.95788,3380.8,3379.9,0.05916469]
["bitfinex","ETHUSD",1719473773456,2.95788,3380.8,3380.5,0.06536511]
["bitfinex","ETHUSD",1719473773787,2.95788,3380.8,3380.6,0.06531355]
["bitfinex","ETHUSD",1719473774157,2.95788,3380.8,3380.0,0.95530811]
["bitfinex","ETHUSD",1719473774395,2.95772,3381.0,3380.0,1.01447281]
["bitfinex","ETHUSD",1719473774620,2.95772,3381.0,3380.2,2.95839]
["bitfinex","ETHUSD",1719473774811,2.95772,3381.0,3380.3,0.12462828]
["bitfinex","ETHUSD",1719473776609,2.95772,3381.0,3380.3,0.06546823]
["bitfinex","ETHUSD",1719473778788,2.4234,3381.2,3380.3,0.06546823]
["bitfinex","ETHUSD",1719473778990,2.95794,3380.8,3380.1,0.05916055]
["bitfinex","ETHUSD",1719473779424,2.95781,3380.9,3380.2,0.0655198]
["bitfinex","ETHUSD",1719473780841,2.95788,3380.8,3380.2,0.0655198]
["bitfinex","ETHUSD",1719473781620,2.95788,3380.8,3379.8,4.73774]
["bitfinex","ETHUSD",1719473781945,2.95788,3380.8,3379.9,3.41286515]
["bitfinex","ETHUSD",1719473782446,2.95788,3380.8,3380.0,0.0591606]
["bitfinex","ETHUSD",1719473782639,2.95798,3380.7,3380.1,0.065568]
["bitfinex","ETHUSD",1719473783321,2.95798,3380.7,3380.2,0.06551643]
["bitfinex","ETHUSD",1719473783553,2.95798,3380.7,3380.0,0.6305934]
["bitfinex","ETHUSD",1719473783728,2.95798,3380.7,3380.3,0.06546487]
["bitfinex","ETHUSD",1719473784070,2.95798,3380.7,3380.4,0.0654133]
["bitfinex","ETHUSD",1719473784228,2.95798,3380.7,3380.1,0.69365274]
["bitfinex","ETHUSD",1719473784437,2.95798,3380.7,3380.2,0.06551643]
["bitfinex","ETHUSD",1719473785829,2.95815,3380.5,3380.2,0.06551643]
["bitfinex","ETHUSD",1719473786559,2.95815,3380.5,3379.9,1.018194]
["bitfinex","ETHUSD",1719473787222,2.95815,3380.5,3380.0,0.46332871]
["bitfinex","ETHUSD",1719473797919,2.95847,3380.2,3380.0,0.06562631]
["bitfinex","ETHUSD",1719473798117,2.95847,3380.2,3379.6,2.4853]
["bitfinex","ETHUSD",1719473798118,2.95848,3380.2,3379.6,2.4853]
["bitfinex","ETHUSD",1719473798368,2.95848,3380.2,3379.7,0.06579285]
["bitfinex","ETHUSD",1719473798570,2.95848,3380.2,3379.7,0.32090213]
["bitfinex","ETHUSD",1719473799873,2.95828,3380.4,3379.7,0.32090213]
["bitfinex","ETHUSD",1719473800395,2.95841,3380.2,3379.7,0.32090213]
["bitfinex","ETHUSD",1719473801794,2.95832,3380.3,3379.7,0.32090213]
["bitfinex","ETHUSD",1719473802104,2.95832,3380.3,3379.8,0.28062021]
["bitfinex","ETHUSD",1719473802259,2.95832,3380.3,3379.8,0.34639012]
["bitfinex","ETHUSD",1719473802785,2.95807,3380.6,3379.8,3.30514012]
["bitfinex","ETHUSD",1719473803093,2.95807,3380.6,3379.9,0.60455494]
["bitfinex","ETHUSD",1719473803316,2.95807,3380.6,3379.9,0.6702817]
["bitfinex","ETHUSD",1719473807084,2.95788,3380.8,3379.9,0.72944811]
["bitfinex","ETHUSD",1719473807272,3.01716008,3380.7,3379.9,0.72944811]
["bitfinex","ETHUSD",1719473807797,2.95804,3380.7,3380.0,0.42239276]
["bitfinex","ETHUSD",1719473808106,2.95804,3380.7,3380.1,0.06561013]
["bitfinex","ETHUSD",1719473808776,2.95804,3380.7,3380.1,1.13861013]
["bitfinex","ETHUSD",1719473809710,2.95779,3380.9,3380.1,1.13861013]
["bitfinex","ETHUSD",1719473809711,2.95806,3380.6,3380.1,1.13861013]
["bitfinex","ETHUSD",1719473810384,2.95806,3380.6,3380.1,1.67909393]
["bitfinex","ETHUSD",1719473819091,2.95806,3380.6,3380.1,0.60609393]
["bitfinex","ETHUSD",1719473821133,2.95799,3380.7,3380.1,1.67909393]
["bitfinex","ETHUSD",1719473821330,2.95799,3380.7,3380.2,0.56647016]
["bitfinex","ETHUSD",1719473821529,2.95799,3380.7,3380.2,0.63203546]
["bitfinex","ETHUSD",1719473821892,2.95772,3381.0,3380.2,5.3139453]
["bitfinex","ETHUSD",1719473822095,2.95759,3381.2,3380.5,1.073]
["bitfinex","ETHUSD",1719473822325,5.23506,3381.4,3380.7,1.073]
["bitfinex","ETHUSD",1719473822326,2.2777,3381.4,3380.7,1.073]
["bitfinex","ETHUSD",1719473822607,0.05912008,3381.3,3380.8,0.16065648]
["bitfinex","ETHUSD",1719473822774,3.01656008,3381.3,3380.8,0.06525595]
["bitfinex","ETHUSD",1719473824654,8.602272,3381.6,3380.8,0.06525595]
["bitfinex","ETHUSD",1719473824655,2.95731,3381.5,3380.8,0.06525595]
["bitfinex","ETHUSD",1719473824942,2.95735,3381.4,3380.8,0.06525595]
["bitfinex","ETHUSD",1719473825238,0.05912008,3381.3,3380.8,0.06525595]
["bitfinex","ETHUSD",1719473826852,2.95735,3381.4,3380.8,0.06525595]
["bitfinex","ETHUSD",1719473827382,2.95735,3381.4,3380.7,3.4304]
["bitfinex","ETHUSD",1719473827579,2.95735,3381.4,3380.9,0.0652044]
["bitfinex","ETHUSD",1719473827781,2.95735,3381.4,3380.7,4.4059716]
["bitfinex","ETHUSD",1719473827988,2.95735,3381.4,3381.0,0.06515285]
["bitfinex","ETHUSD",1719473828165,2.95735,3381.4,3380.7,4.4059716]
["bitfinex","ETHUSD",1719473828375,2.95735,3381.4,3381.1,0.06510131]
["bitfinex","ETHUSD",1719473828541,2.95735,3381.4,3380.7,4.4059716]
["bitfinex","ETHUSD",1719473828731,2.95735,3381.4,3381.2,0.06504977]
["bitfinex","ETHUSD",1719473828966,2.95735,3381.4,3380.8,0.77730676]
["bitfinex","ETHUSD",1719473829184,0.05912008,3381.3,3380.8,0.77730676]
["bitfinex","ETHUSD",1719473829552,2.95753,3381.2,3380.8,0.77730676]
["bitfinex","ETHUSD",1719473829633,0.05912008,3381.1,3380.4,2.4971]
["bitfinex","ETHUSD",1719473829841,3.4996,3381.1,3380.4,0.295822]
["bitfinex","ETHUSD",1719473830159,2.9578,3380.9,3380.1,2.2784]
["bitfinex","ETHUSD",1719473830379,2.95806,3380.6,3380.1,3.3514]
["bitfinex","ETHUSD",1719473830553,2.95806,3380.6,3380.2,0.33514]
["bitfinex","ETHUSD",1719473832592,2.95793,3380.8,3380.2,0.33514]
["bitfinex","ETHUSD",1719473832949,2.95793,3380.8,3380.3,1.073]
["bitfinex","ETHUSD",1719473833197,2.9576,3381.2,3380.4,0.4278167]
["bitfinex","ETHUSD",1719473833361,3.01672008,3381.2,3380.4,0.4278167]
["bitfinex","ETHUSD",1719473833982,3.01672008,3381.2,3380.5,1.073]
["bitfinex","ETHUSD",1719473834338,2.95763,3381.1,3380.5,1.073]
["bitfinex","ETHUSD",1719473835524,2.95763,3381.1,3380.5,1.5465084]
["bitfinex","ETHUSD",1719473835847,0.4637614,3381.0,3380.6,2.34655863]
["bitfinex","ETHUSD",1719473836081,0.4637614,3381.0,3380.6,2.2874]
["bitfinex","ETHUSD",1719473836290,0.4637614,3381.0,3380.7,0.71606824]
["bitfinex","ETHUSD",1719473837770,0.4637614,3381.0,3380.7,1.78906824]
["bitfinex","ETHUSD",1719473838928,0.4637614,3381.0,3380.7,0.71606824]
["bitfinex","ETHUSD",1719473839061,0.4637614,3381.0,3380.6,2.2874]
["bitfinex","ETHUSD",1719473840053,0.4637614,3381.0,3380.7,0.06317276]
["bitfinex","ETHUSD",1719473840403,0.4637614,3381.0,3380.6,2.2874]
["bitfinex","ETHUSD",1719473840553,0.4637614,3381.0,3380.8,0.06312121]
["bitfinex","ETHUSD",1719473840754,0.4637614,3381.0,3380.6,2.2874]
["bitfinex","ETHUSD",1719473841001,0.4637614,3381.0,3380.9,0.06306966]
["bitfinex","ETHUSD",1719473841157,0.4637614,3381.0,3380.6,3.18138524]
["bitfinex","ETHUSD",1719473841517,0.4637614,3381.0,3380.9,0.06306966]
["bitfinex","ETHUSD",1719473842103,0.4637614,3381.0,3380.6,3.18138524]
["bitfinex","ETHUSD",1719473842263,0.4637614,3381.0,3380.9,0.06306966]
["bitfinex","ETHUSD",1719473842686,0.4637614,3381.0,3380.6,3.18138524]
["bitfinex","ETHUSD",1719473842911,0.4637614,3381.0,3380.7,0.72125952]
["bitfinex","ETHUSD",1719473843089,0.4637614,3381.0,3380.7,0.78443228]
["bitfinex","ETHUSD",1719473843311,0.4637614,3381.0,3380.7,1.85743228]
["bitfinex","ETHUSD",1719473846035,0.4637614,3381.0,3380.9,1.073]
["bitfinex","ETHUSD",1719473846198,5.43183,3381.8,3380.9,4.03079]
["bitfinex","ETHUSD",1719473846199,3.01623008,3381.7,3380.9,4.03079]
["bitfinex","ETHUSD",1719473846393,3.01623008,3381.7,3381.3,1.073]
["bitfinex","ETHUSD",1719473846394,2.95711,3381.7,3381.3,1.073]
["bitfinex","ETHUSD",1719473846598,2.95699,3381.9,3381.3,1.073]
["bitfinex","ETHUSD",1719473846794,0.46368107,3381.7,3381.4,0.06280186]
["bitfinex","ETHUSD",1719473853001,2.95724,3381.6,3380.8,2.3181]
["bitfinex","ETHUSD",1719473853213,0.05912008,3381.5,3380.8,4.096614]
["bitfinex","ETHUSD",1719473853442,2.95742,3381.4,3380.8,4.096614]
["bitfinex","ETHUSD",1719473855138,5.45689,3381.6,3380.9,0.06292139]
["bitfinex","ETHUSD",1719473855139,2.9577,3381.1,3380.9,0.06292139]
["bitfinex","ETHUSD",1719473855439,2.9577,3381.1,3380.4,1.073]
["bitfinex","ETHUSD",1719473855440,3.01682008,3381.0,3380.4,1.073]
["bitfinex","ETHUSD",1719473855641,2.95781,3380.9,3380.4,1.073]
["bitfinex","ETHUSD",1719473855828,2.95781,3380.9,3380.5,0.06114651]
["bitfinex","ETHUSD",1719473856007,2.95781,3380.9,3380.4,1.073]
["bitfinex","ETHUSD",1719473856207,2.95781,3380.9,3380.6,0.06109495]
["bitfinex","ETHUSD",1719473856407,2.95781,3380.9,3380.4,2.0187023]
["bitfinex","ETHUSD",1719473856933,2.95781,3380.9,3380.5,0.06114651]
["bitfinex","ETHUSD",1719473857128,2.95781,3380.9,3380.4,2.0187023]
["bitfinex","ETHUSD",1719473857447,2.95781,3380.9,3380.5,0.06114651]
["bitfinex","ETHUSD",1719473857854,2.95781,3380.9,3380.4,2.0187023]
["bitfinex","ETHUSD",1719473858167,2.95781,3380.9,3380.5,0.06114651]
["bitfinex","ETHUSD",1719473858337,2.95781,3380.9,3380.4,2.0187023]
["bitfinex","ETHUSD",1719473858534,2.95781,3380.9,3380.5,0.06114651]
["bitfinex","ETHUSD",1719473858736,2.95781,3380.9,3380.4,2.0187023]
["bitfinex","ETHUSD",1719473858932,2.95781,3380.9,3380.5,0.06114651]
["bitfinex","ETHUSD",1719473859131,2.9577,3381.1,3380.6,1.073]
["bitfinex","ETHUSD",1719473859467,2.9577,3381.1,3380.7,0.0610434]
["bitfinex","ETHUSD",1719473859826,2.95771,3381.0,3380.6,1.073]
["bitfinex","ETHUSD",1719473860027,2.95771,3381.0,3380.8,0.06099184]
["bitfinex","ETHUSD",1719473860222,2.95779,3380.9,3380.7,0.0610434]
["bitfinex","ETHUSD",1719473860581,2.95779,3380.9,3380.6,1.073]
["bitfinex","ETHUSD",1719473860582,2.95779,3380.9,3380.8,0.06099184]
["bitfinex","ETHUSD",1719473860892,2.95779,3380.9,3380.6,1.073]
["bitfinex","ETHUSD",1719473860935,2.95779,3380.9,3380.8,0.06099184]
["bitfinex","ETHUSD",1719473861126,2.95779,3380.9,3380.4,1.073]
["bitfinex","ETHUSD",1719473861441,2.95788,3380.8,3380.5,0.06114651]
["bitfinex","ETHUSD",1719473861618,2.95788,3380.8,3380.4,1.073]
["bitfinex","ETHUSD",1719473861821,2.95788,3380.8,3380.6,0.06109495]
["bitfinex","ETHUSD",1719473862075,2.95788,3380.8,3380.4,1.073]
["bitfinex","ETHUSD",1719473862233,2.95788,3380.8,3380.7,0.0610434]
["bitfinex","ETHUSD",1719473862433,2.95788,3380.8,3380.4,1.073]
["bitfinex","ETHUSD",1719473862646,2.95788,3380.8,3380.7,0.0610434]
["bitfinex","ETHUSD",1719473862842,2.95788,3380.8,3380.4,1.073]
["bitfinex","ETHUSD",1719473863068,2.95788,3380.8,3380.7,0.0610434]
["bitfinex","ETHUSD",1719473863228,2.95788,3380.8,3380.4,1.073]
["bitfinex","ETHUSD",1719473863430,2.95788,3380.8,3380.7,0.0610434]
["bitfinex","ETHUSD",1719473863631,2.95788,3380.8,3380.2,2.4238]
["bitfinex","ETHUSD",1719473863957,2.95796,3380.7,3380.2,3.8107935]
["bitfinex","ETHUSD",1719473864435,2.95787,3380.9,3380.2,3.8107935]
["bitfinex","ETHUSD",1719473864658,2.95787,3380.9,3380.3,0.85482135]
["bitfinex","ETHUSD",1719473864859,2.95788,3380.8,3380.3,0.85482135]
["bitfinex","ETHUSD",1719473865834,2.95799,3380.7,3380.3,0.85482135]
["bitfinex","ETHUSD",1719473866039,2.95799,3380.7,3380.2,3.8107935]
["bitfinex","ETHUSD",1719473866040,2.95806,3380.6,3380.2,2.7377935]
["bitfinex","ETHUSD",1719473866332,2.95806,3380.6,3380.2,0.3139935]
["bitfinex","ETHUSD",1719473866652,2.95806,3380.6,3380.2,1.3869935]
["bitfinex","ETHUSD",1719473868433,2.95806,3380.6,3380.2,0.3139935]
["bitfinex","ETHUSD",1719473868657,2.95806,3380.6,3380.2,1.3869935]
["bitfinex","ETHUSD",1719473869676,2.95788,3380.8,3380.2,1.3869935]
["bitfinex","ETHUSD",1719473870038,2.95797,3380.7,3380.3,0.0613322]
["bitfinex","ETHUSD",1719473870278,2.95797,3380.7,3380.2,1.073]
["bitfinex","ETHUSD",1719473870464,2.95797,3380.7,3380.4,0.06128063]
["bitfinex","ETHUSD",1719473870640,2.95797,3380.7,3380.2,1.073]
["bitfinex","ETHUSD",1719473870972,2.95797,3380.7,3380.3,0.0613322]
["bitfinex","ETHUSD",1719473871174,2.95797,3380.7,3380.2,1.703931]
["bitfinex","ETHUSD",1719473871381,2.95797,3380.7,3380.4,0.06128063]
["bitfinex","ETHUSD",1719473871543,2.95797,3380.7,3380.2,1.703931]
["bitfinex","ETHUSD",1719473871746,2.95831,3380.3,3379.6,2.2677]
["bitfinex","ETHUSD",1719473872144,2.95831,3380.3,3379.7,1.073]
["bitfinex","ETHUSD",1719473872345,2.95831,3380.3,3379.8,0.629971]
["bitfinex","ETHUSD",1719473872760,2.95831,3380.3,3379.7,1.073]
["bitfinex","ETHUSD",1719473872761,3.01753008,3380.2,3379.7,1.073]
["bitfinex","ETHUSD",1719473872987,3.01753008,3380.2,3379.6,2.2677]
["bitfinex","ETHUSD",1719473872988,2.95851,3380.1,3379.6,2.2677]
["bitfinex","ETHUSD",1719473873376,1.073,3380.5,3379.3,2.3093]
["bitfinex","ETHUSD",1719473873377,3.01776008,3380.0,3379.3,2.3093]
["bitfinex","ETHUSD",1719473873611,2.95873,3379.9,3379.4,1.073]
["bitfinex","ETHUSD",1719473875177,5.44642,3380.2,3379.4,1.073]
["bitfinex","ETHUSD",1719473875178,2.95854,3380.1,3379.4,1.073]
["bitfinex","ETHUSD",1719473875398,3.01766008,3380.1,3379.5,0.634155]
["bitfinex","ETHUSD",1719473875903,2.95861,3380.0,3379.4,1.073]
["bitfinex","ETHUSD",1719473876499,0.05912008,3379.9,3379.4,1.073]
["bitfinex","ETHUSD",1719473878604,3.01781008,3379.9,3379.4,1.073]
["bitfinex","ETHUSD",1719473879189,0.05912008,3379.9,3379.4,1.073]
["bitfinex","ETHUSD",1719473879940,5.44641,3380.2,3379.4,1.073]
["bitfinex","ETHUSD",1719473879941,5.44641,3380.2,3379.4,1.707166]
["bitfinex","ETHUSD",1719473880090,0.05912008,3380.1,3379.6,1.073]
["bitfinex","ETHUSD",1719473880296,3.01763008,3380.1,3379.6,1.073]
["bitfinex","ETHUSD",1719473881010,0.05912008,3380.1,3379.6,1.073]
["bitfinex","ETHUSD",1719473881517,2.95858,3380.0,3379.6,1.073]
["bitfinex","ETHUSD",1719473883484,2.95851,3380.1,3379.6,1.073]
["bitfinex","ETHUSD",1719473883699,3.01763008,3380.1,3379.6,1.073]
["bitfinex","ETHUSD",1719473884289,2.95859,3380.0,3379.6,1.073]
["bitfinex","ETHUSD",1719473884492,3.01779008,3379.9,3379.4,1.073]
["bitfinex","ETHUSD",1719473885000,3.01779008,3379.9,3379.5,0.0619622]
["bitfinex","ETHUSD",1719473885685,3.01779008,3379.9,3379.2,1.073]
["bitfinex","ETHUSD",1719473885974,3.01779008,3379.9,3379.6,0.06191061]
["bitfinex","ETHUSD",1719473886111,3.01779008,3379.9,3379.2,1.073]
["bitfinex","ETHUSD",1719473886319,3.01779008,3379.9,3379.7,0.06185903]
["bitfinex","ETHUSD",1719473886525,3.01779008,3379.9,3379.2,1.073]
["bitfinex","ETHUSD",1719473886741,3.01779008,3379.9,3379.8,0.06180745]
["bitfinex","ETHUSD",1719473887027,3.01779008,3379.9,3379.2,1.073]
["bitfinex","ETHUSD",1719473887200,3.01779008,3379.9,3379.8,0.06180745]
["bitfinex","ETHUSD",1719473887393,3.01779008,3379.9,3379.2,1.073]
["bitfinex","ETHUSD",1719473887722,3.01779008,3379.9,3379.8,0.06180745]
["bitfinex","ETHUSD",1719473887879,3.01779008,3379.9,3379.2,1.073]
["bitfinex","ETHUSD",1719473888089,2.95902,3379.5,3379.0,2.2547]
["bitfinex","ETHUSD",1719473888282,2.95902,3379.5,3379.3,0.06206538]
["bitfinex","ETHUSD",1719473888497,2.95902,3379.5,3379.0,3.3277]
["bitfinex","ETHUSD",1719473888767,2.9592,3379.3,3378.6,2.4248]
["bitfinex","ETHUSD",1719473888922,2.9592,3379.3,3378.7,1.073]
["bitfinex","ETHUSD",1719473889326,2.9592,3379.3,3378.6,3.020789]
["bitfinex","ETHUSD",1719473889327,0.05912008,3379.2,3378.6,3.020789]
["bitfinex","ETHUSD",1719473889632,2.95938,3379.1,3378.6,2.4248]
["bitfinex","ETHUSD",1719473890533,2.95938,3379.1,3378.3,3.4409]
["bitfinex","ETHUSD",1719473890534,3.01864008,3379.0,3378.3,3.4409]
["bitfinex","ETHUSD",1719473890690,2.95964,3378.8,3378.3,3.4409]
["bitfinex","ETHUSD",1719473890893,3.58982008,3378.7,3377.6,5.32214]
["bitfinex","ETHUSD",1719473891087,2.96014,3378.3,3377.7,1.073]
["bitfinex","ETHUSD",1719473891299,2.96015,3378.2,3377.6,2.3615]
["bitfinex","ETHUSD",1719473891536,2.96009,3378.3,3377.8,1.073]
["bitfinex","ETHUSD",1719473894131,2.95989,3378.5,3377.8,1.073]
["bitfinex","ETHUSD",1719473894332,2.95989,3378.5,3377.6,6.032301]
["bitfinex","ETHUSD",1719473894333,2.95972,3378.7,3378.1,3.4416]
["bitfinex","ETHUSD",1719473896532,8.604632,3378.9,3378.1,3.4416]
["bitfinex","ETHUSD",1719473896833,8.604632,3378.9,3378.4,1.073]
["bitfinex","ETHUSD",1719473896834,5.645082,3378.9,3378.4,1.073]
["bitfinex","ETHUSD",1719473897015,2.95933,3379.2,3378.4,1.073]
["bitfinex","ETHUSD",1719473897210,2.95933,3379.2,3378.4,2.009182]
["bitfinex","ETHUSD",1719473897211,3.01845008,3379.2,3378.4,2.009182]
["bitfinex","ETHUSD",1719473897394,2.95942,3379.1,3378.4,2.009182]
["bitfinex","ETHUSD",1719473897990,3.01857008,3379.0,3378.4,2.009182]
["bitfinex","ETHUSD",1719473898139,2.9598,3378.7,3377.8,2.96044]
["bitfinex","ETHUSD",1719473898438,0.05912008,3378.6,3378.1,1.073]
["bitfinex","ETHUSD",1719473899440,3.01893008,3378.6,3378.1,1.073]
["bitfinex","ETHUSD",1719473899635,2.9599,3378.5,3377.8,2.96044]
["bitfinex","ETHUSD",1719473899842,2.9599,3378.5,3377.8,4.03344]
["bitfinex","ETHUSD",1719473900002,2.9599,3378.5,3377.9,0.05531386]
["bitfinex","ETHUSD",1719473901813,0.05912008,3378.4,3377.9,0.05531386]
["bitfinex","ETHUSD",1719473902018,2.96007,3378.3,3377.7,2.3641]
["bitfinex","ETHUSD",1719473902341,2.96007,3378.3,3378.0,0.0555574]
["bitfinex","ETHUSD",1719473902598,3.01931008,3378.2,3377.7,2.3641]
["bitfinex","ETHUSD",1719473902737,3.01931008,3378.2,3376.2,4.147607]
["bitfinex","ETHUSD",1719473902738,3.01931008,3378.2,3378.1,0.05551252]
["bitfinex","ETHUSD",1719473903142,2.96024,3378.1,3377.3,5.38653]
["bitfinex","ETHUSD",1719473903402,2.96007,3378.3,3377.3,5.38653]
["bitfinex","ETHUSD",1719473903403,2.96007,3378.3,3377.4,2.96083]
["bitfinex","ETHUSD",1719473903583,0.05912008,3378.2,3377.4,3.73325701]
["bitfinex","ETHUSD",1719473903782,3.01928008,3378.2,3377.4,3.73325701]
["bitfinex","ETHUSD",1719473905578,3.01928008,3378.2,3377.5,2.96076]
["bitfinex","ETHUSD",1719473905774,3.01928008,3378.2,3377.6,0.05577071]
["bitfinex","ETHUSD",1719473906554,2.95989,3378.5,3377.8,2.3262]
["bitfinex","ETHUSD",1719473906759,2.95979,3378.7,3377.9,2.96041]
["bitfinex","ETHUSD",1719473906986,0.05912008,3378.6,3377.9,3.07528795]
["bitfinex","ETHUSD",1719473907140,0.4640772,3378.4,3377.9,3.07528795]
["bitfinex","ETHUSD",1719473907345,0.4640772,3378.4,3377.9,3.91149475]
["bitfinex","ETHUSD",1719473907561,0.4640772,3378.4,3377.9,3.85228996]
["bitfinex","ETHUSD",1719473909752,0.4640772,3378.4,3377.9,0.89187996]
["bitfinex","ETHUSD",1719473909954,0.52319728,3378.4,3377.9,0.05567316]
["bitfinex","ETHUSD",1719473911538,0.4640772,3378.4,3377.9,0.05567316]
["bitfinex","ETHUSD",1719473911734,0.4640772,3378.4,3377.9,0.11487514]
["bitfinex","ETHUSD",1719473911951,0.4640772,3378.4,3378.1,2.96023]
["bitfinex","ETHUSD",1719473912148,0.4640772,3378.4,3378.2,0.05551826]
["bitfinex","ETHUSD",1719473913158,0.4640772,3378.4,3377.9,2.96036]
["bitfinex","ETHUSD",1719473913351,0.4640772,3378.4,3378.0,0.88032652]
["bitfinex","ETHUSD",1719473914001,3.01884008,3378.7,3378.0,0.88032652]
["bitfinex","ETHUSD",1719473914300,3.01884008,3378.7,3378.0,0.05562152]
["bitfinex","ETHUSD",1719473914487,2.95981,3378.6,3378.0,0.05562152]
["bitfinex","ETHUSD",1719473914788,0.05912008,3378.5,3378.0,0.05562152]
["bitfinex","ETHUSD",1719473915102,2.95977,3378.7,3377.9,3.01961195]
["bitfinex","ETHUSD",1719473915297,2.95977,3378.7,3378.1,0.05556989]
["bitfinex","ETHUSD",1719473915447,3.79596,3378.7,3378.0,0.05562152]
["bitfinex","ETHUSD",1719473915653,3.79596,3378.7,3378.2,0.05551826]
["bitfinex","ETHUSD",1719473915890,3.79596,3378.7,3377.9,2.96041]
["bitfinex","ETHUSD",1719473916045,3.79596,3378.7,3378.3,0.05546663]
["bitfinex","ETHUSD",1719473916246,0.05912008,3378.6,3378.0,2.96031]
["bitfinex","ETHUSD",1719473916492,0.05912008,3378.6,3378.4,0.05541501]
["bitfinex","ETHUSD",1719473916692,0.05912008,3378.6,3378.0,2.96031]
["bitfinex","ETHUSD",1719473917025,2.95977,3378.7,3378.0,2.96031]
["bitfinex","ETHUSD",1719473917026,8.016182,3379.1,3378.2,2.96015]
["bitfinex","ETHUSD",1719473917290,0.05912008,3379.0,3378.4,2.9599]
["bitfinex","ETHUSD",1719473917656,0.05912008,3379.0,3378.5,0.05535525]
["bitfinex","ETHUSD",1719473920224,8.016182,3379.1,3378.5,0.05535525]
["bitfinex","ETHUSD",1719473920698,5.645082,3379.1,3378.5,0.05535525]
["bitfinex","ETHUSD",1719473920885,2.95929,3379.2,3378.5,0.05535525]
["bitfinex","ETHUSD",1719473921199,0.05912008,3379.1,3378.5,0.05535525]
["bitfinex","ETHUSD",1719473922769,3.01849008,3379.1,3378.5,0.05535525]
["bitfinex","ETHUSD",1719473922977,3.41516637,3379.0,3378.5,0.05535525]
["bitfinex","ETHUSD",1719473923321,0.05912008,3378.9,3378.6,0.05520914]
["bitfinex","ETHUSD",1719473923490,5.33037,3378.8,3377.7,2.2672]
["bitfinex","ETHUSD",1719473923710,0.05912008,3378.7,3377.9,4.03441]
["bitfinex","ETHUSD",1719473924075,3.01884008,3378.7,3377.9,4.03441]
["bitfinex","ETHUSD",1719473924279,3.01884008,3378.7,3377.9,4.960614]
["bitfinex","ETHUSD",1719473926290,2.9598,3378.6,3377.9,4.960614]
["bitfinex","ETHUSD",1719473926521,3.01903008,3378.5,3377.9,2.000204]
["bitfinex","ETHUSD",1719473926700,3.01903008,3378.5,3377.7,5.22773]
["bitfinex","ETHUSD",1719473926701,2.95999,3378.4,3377.7,5.22773]
["bitfinex","ETHUSD",1719473927309,2.96042,3377.9,3377.3,0.8835133]
["bitfinex","ETHUSD",1719473927509,2.96042,3377.9,3377.3,1.074]
["bitfinex","ETHUSD",1719473927876,0.05912008,3377.8,3377.1,2.4735]
["bitfinex","ETHUSD",1719473928075,0.05912008,3377.8,3377.1,3.316965]
["bitfinex","ETHUSD",1719473928422,0.05912008,3377.8,3377.1,2.4735]
["bitfinex","ETHUSD",1719473928579,2.96069,3377.6,3376.8,5.33842]
["bitfinex","ETHUSD",1719473929375,2.96055,3377.8,3376.9,2.96126]
["bitfinex","ETHUSD",1719473929674,0.05912008,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1719473930121,0.05912008,3377.7,3377.1,0.05600905]
["bitfinex","ETHUSD",1719473930815,5.24214,3377.6,3377.1,0.05600905]
["bitfinex","ETHUSD",1719473930975,3.01989008,3377.5,3376.8,2.3771]
["bitfinex","ETHUSD",1719473931183,3.01989008,3377.5,3376.8,3.385024]
["bitfinex","ETHUSD",1719473931504,3.01989008,3377.5,3376.9,0.05611238]
["bitfinex","ETHUSD",1719473934881,2.96089,3377.4,3376.9,0.05611238]
["bitfinex","ETHUSD",1719473935082,0.05912008,3377.3,3376.9,0.05611238]
["bitfinex","ETHUSD",1719473936508,0.05912008,3377.3,3376.6,1.779]
["bitfinex","ETHUSD",1719473936737,0.05912008,3377.3,3377.0,0.05606072]
["bitfinex","ETHUSD",1719473937040,3.02006008,3377.3,3376.5,5.42644]
["bitfinex","ETHUSD",1719473937200,2.2814,3377.6,3377.1,0.05600905]
["bitfinex","ETHUSD",1719473937201,3.02015008,3377.2,3377.1,0.05600905]
["bitfinex","ETHUSD",1719473938016,3.02015008,3377.2,3376.5,2.4648]
["bitfinex","ETHUSD",1719473938220,3.02015008,3377.2,3377.1,0.05600905]
["bitfinex","ETHUSD",1719473938636,0.05912008,3377.2,3377.1,0.05600905]
["bitfinex","ETHUSD",1719473938836,0.05912008,3377.3,3376.5,5.42642]
["bitfinex","ETHUSD",1719473939119,0.05912008,3377.3,3377.1,0.05600905]
["bitfinex","ETHUSD",1719473939427,0.05912008,3377.3,3376.5,6.443152]
["bitfinex","ETHUSD",1719473939745,0.05912008,3377.3,3377.2,0.05595739]
["bitfinex","ETHUSD",1719473939931,3.02006008,3377.3,3376.5,6.443152]
["bitfinex","ETHUSD",1719473940148,0.05912008,3377.2,3376.6,0.9404962]
["bitfinex","ETHUSD",1719473941143,0.05912008,3377.2,3376.6,3.9019862]
["bitfinex","ETHUSD",1719473941461,0.05912008,3377.4,3376.6,3.9019862]
["bitfinex","ETHUSD",1719473941645,0.05912008,3377.4,3376.7,0.93284062]
["bitfinex","ETHUSD",1719473942005,3.02001008,3377.4,3376.7,0.93284062]
["bitfinex","ETHUSD",1719473942103,3.02001008,3377.4,3376.5,2.4648]
["bitfinex","ETHUSD",1719473942104,3.01999008,3377.4,3376.5,2.4648]
["bitfinex","ETHUSD",1719473943565,2.96109,3377.2,3376.5,2.4648]
["bitfinex","ETHUSD",1719473943871,3.02027008,3377.1,3376.4,2.96172]
["bitfinex","ETHUSD",1719473945007,3.02027008,3377.1,3376.5,0.05653345]
["bitfinex","ETHUSD",1719473945744,0.05912008,3377.1,3376.5,3.01815345]
["bitfinex","ETHUSD",1719473948418,5.30695008,3377.1,3376.5,0.05653345]
["bitfinex","ETHUSD",1719473948752,5.30695008,3377.1,3376.3,2.9618]
["bitfinex","ETHUSD",1719473948963,5.30695008,3377.1,3376.6,0.05672653]
["bitfinex","ETHUSD",1719473949117,5.30695008,3377.1,3376.3,3.793828]
["bitfinex","ETHUSD",1719473949319,5.30695008,3377.1,3376.7,0.05667486]
["bitfinex","ETHUSD",1719473949622,2.34582008,3377.1,3376.3,0.832028]
["bitfinex","ETHUSD",1719473949842,2.34582008,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1719473950230,2.34582008,3377.1,3376.6,0.05672653]
["bitfinex","ETHUSD",1719473950638,5.30696008,3377.1,3376.6,0.02672653]
["bitfinex","ETHUSD",1719473950851,0.53067601,3377.0,3376.6,0.05567486]
["bitfinex","ETHUSD",1719473951150,0.58979609,3377.0,3376.6,0.05567486]
["bitfinex","ETHUSD",1719473951225,0.05912008,3377.0,3376.4,1.076]
["bitfinex","ETHUSD",1719473951471,0.05912008,3377.0,3376.7,0.0556833]
["bitfinex","ETHUSD",1719473951651,0.05912008,3377.0,3376.4,1.076]
["bitfinex","ETHUSD",1719473951838,0.05912008,3377.0,3376.8,0.05567046]
["bitfinex","ETHUSD",1719473952040,0.88591009,3377.0,3376.8,0.05567046]
["bitfinex","ETHUSD",1719473952347,3.3758,3376.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719473952545,3.0,3377.4,3375.7,1.076]
["bitfinex","ETHUSD",1719473952546,2.2998,3376.6,3375.7,1.076]
["bitfinex","ETHUSD",1719473952744,0.05912008,3376.5,3375.7,1.076]
["bitfinex","ETHUSD",1719473953066,2.96182,3376.3,3375.5,2.2822]
["bitfinex","ETHUSD",1719473953240,2.96182,3376.3,3375.6,1.076]
["bitfinex","ETHUSD",1719473953241,0.05912008,3376.2,3375.6,1.076]
["bitfinex","ETHUSD",1719473954355,2.96165,3376.5,3375.8,1.076]
["bitfinex","ETHUSD",1719473954677,2.96165,3376.5,3375.7,2.96232]
["bitfinex","ETHUSD",1719473954678,0.05912008,3376.4,3375.7,2.96232]
["bitfinex","ETHUSD",1719473958139,0.05912008,3376.4,3375.8,0.05628192]
["bitfinex","ETHUSD",1719473958865,0.05912008,3376.4,3375.8,3.01854192]
["bitfinex","ETHUSD",1719473959372,2.2998,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1719473959667,0.05912008,3376.5,3376.1,0.0561471]
["bitfinex","ETHUSD",1719473960927,2.2998,3376.6,3376.1,3.0180871]
["bitfinex","ETHUSD",1719473961061,5.645082,3376.9,3376.1,3.12106281]
["bitfinex","ETHUSD",1719473961372,2.3818,3377.1,3376.2,0.05923228]
["bitfinex","ETHUSD",1719473961683,2.3818,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1719473961684,0.05912008,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719473962029,0.05912008,3377.0,3376.6,0.05590132]
["bitfinex","ETHUSD",1719473966545,2.4722,3377.4,3377.0,2.96118]
["bitfinex","ETHUSD",1719473966883,2.4722,3377.4,3377.1,0.05564128]
["bitfinex","ETHUSD",1719473967056,2.3459,3377.7,3377.1,3.01674128]
["bitfinex","ETHUSD",1719473967253,2.40502008,3377.7,3377.1,3.01674128]
["bitfinex","ETHUSD",1719473969050,5.36570008,3377.7,3377.1,0.05564128]
["bitfinex","ETHUSD",1719473969397,0.53655501,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1719473969688,0.05912008,3377.5,3377.2,0.05558962]
["bitfinex","ETHUSD",1719473969996,0.05912008,3377.5,3377.3,0.05553797]
["bitfinex","ETHUSD",1719473970535,0.05912008,3377.5,3376.8,2.96138]
["bitfinex","ETHUSD",1719473970647,0.05912008,3377.6,3377.4,0.05548631]
["bitfinex","ETHUSD",1719473970840,3.55050908,3377.6,3376.8,2.96138]
["bitfinex","ETHUSD",1719473971046,3.55050908,3377.6,3377.5,0.05543466]
["bitfinex","ETHUSD",1719473971263,3.01986008,3377.6,3376.9,2.96128]
["bitfinex","ETHUSD",1719473971469,3.01986008,3377.6,3377.5,0.05543466]
["bitfinex","ETHUSD",1719473972119,3.01986008,3377.6,3376.9,2.96128]
["bitfinex","ETHUSD",1719473972264,3.01986008,3377.6,3377.5,0.05530459]
["bitfinex","ETHUSD",1719473972461,3.85247909,3377.6,3376.9,2.96128]
["bitfinex","ETHUSD",1719473972660,3.85247909,3377.6,3377.5,0.05530459]
["bitfinex","ETHUSD",1719473972890,3.85247909,3377.6,3376.9,2.96128]
["bitfinex","ETHUSD",1719473973189,3.85247909,3377.6,3377.5,0.05530459]
["bitfinex","ETHUSD",1719473973603,3.85247909,3377.6,3376.9,2.96128]
["bitfinex","ETHUSD",1719473973761,3.85247909,3377.6,3377.5,0.05530459]
["bitfinex","ETHUSD",1719473973970,3.85247909,3377.6,3376.9,2.96128]
["bitfinex","ETHUSD",1719473974172,3.85247909,3377.6,3377.0,0.05556288]
["bitfinex","ETHUSD",1719473974173,3.01986008,3377.6,3377.0,0.05556288]
["bitfinex","ETHUSD",1719473974399,0.4642415,3377.5,3377.0,0.05556288]
["bitfinex","ETHUSD",1719473974607,0.52336158,3377.5,3377.0,0.05556288]
["bitfinex","ETHUSD",1719473974802,0.52336158,3377.5,3377.0,3.01675288]
["bitfinex","ETHUSD",1719473975502,0.4642415,3377.5,3377.0,3.01675288]
["bitfinex","ETHUSD",1719473975699,0.05912008,3377.6,3377.0,3.01675288]
["bitfinex","ETHUSD",1719473979504,0.05912008,3377.6,3377.2,2.96101]
["bitfinex","ETHUSD",1719473979822,0.05912008,3377.6,3377.3,1.1304079]
["bitfinex","ETHUSD",1719473980105,0.05912008,3377.9,3377.5,1.075]
["bitfinex","ETHUSD",1719473980387,0.52331037,3377.9,3377.5,1.075]
["bitfinex","ETHUSD",1719473981642,0.52331037,3377.9,3377.6,0.05515837]
["bitfinex","ETHUSD",1719473982213,2.96051,3377.8,3377.6,0.05515837]
["bitfinex","ETHUSD",1719473982574,0.05912008,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719473982702,0.05912008,3377.7,3377.3,0.05526436]
["bitfinex","ETHUSD",1719473982896,0.05912008,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719473983098,0.05912008,3377.7,3377.3,0.05526436]
["bitfinex","ETHUSD",1719473983416,0.05912008,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719473983621,0.05912008,3377.7,3377.4,0.0552127]
["bitfinex","ETHUSD",1719473983909,0.05912008,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719473984116,0.05912008,3377.7,3377.3,0.05526436]
["bitfinex","ETHUSD",1719473984320,0.05912008,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719473984524,0.05912008,3377.7,3377.3,0.05526436]
["bitfinex","ETHUSD",1719473984720,0.05912008,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719473984940,0.05912008,3377.7,3377.3,0.05526436]
["bitfinex","ETHUSD",1719473985286,0.05912008,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719473985606,0.05912008,3377.7,3377.3,0.05526436]
["bitfinex","ETHUSD",1719473986062,0.05912008,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719473986261,0.05912008,3377.7,3376.2,6.65632794]
["bitfinex","ETHUSD",1719473986262,2.2616,3377.2,3376.2,6.65632794]
["bitfinex","ETHUSD",1719473986577,2.2616,3377.2,3376.4,1.075]
["bitfinex","ETHUSD",1719473986578,0.05912008,3377.1,3376.4,1.075]
["bitfinex","ETHUSD",1719473987246,0.05912008,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1719473987608,0.05912008,3377.1,3376.5,4.03664]
["bitfinex","ETHUSD",1719473988622,3.02024008,3377.1,3376.3,2.9618]
["bitfinex","ETHUSD",1719473988871,3.95201909,3377.1,3376.3,4.0368]
["bitfinex","ETHUSD",1719473989225,0.99089909,3377.1,3376.1,2.96193]
["bitfinex","ETHUSD",1719473989542,0.05912008,3377.1,3376.1,4.03693]
["bitfinex","ETHUSD",1719473989699,0.05912008,3377.1,3376.1,2.96193]
["bitfinex","ETHUSD",1719473989896,2.9614,3376.8,3376.2,0.0521896]
["bitfinex","ETHUSD",1719473990102,0.05912008,3376.7,3376.1,1.075]
["bitfinex","ETHUSD",1719473990303,0.05912008,3376.7,3376.2,0.0521896]
["bitfinex","ETHUSD",1719473991259,2.96171,3376.5,3376.2,0.0521896]
["bitfinex","ETHUSD",1719473991410,0.05912008,3376.4,3376.2,0.0521896]
["bitfinex","ETHUSD",1719473991603,0.05912008,3376.4,3376.0,1.075]
["bitfinex","ETHUSD",1719473991852,0.05912008,3376.4,3376.3,0.05213791]
["bitfinex","ETHUSD",1719473992203,0.05912008,3376.4,3376.0,1.075]
["bitfinex","ETHUSD",1719473992332,0.05912008,3376.4,3376.1,0.05224129]
["bitfinex","ETHUSD",1719473992952,0.05912008,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1719473993159,0.05912008,3376.4,3375.8,0.05251758]
["bitfinex","ETHUSD",1719473996157,0.60478309,3376.4,3375.8,0.05251758]
["bitfinex","ETHUSD",1719473996526,3.56652309,3376.4,3375.8,0.05251758]
["bitfinex","ETHUSD",1719473996707,3.02086008,3376.4,3375.5,2.96247]
["bitfinex","ETHUSD",1719473996909,3.02086008,3376.4,3375.6,0.0526816]
["bitfinex","ETHUSD",1719473997509,3.02086008,3376.4,3375.6,3.0150816]
["bitfinex","ETHUSD",1719473998230,2.96183,3376.3,3375.6,0.0526816]
["bitfinex","ETHUSD",1719473998546,0.05912008,3376.2,3375.4,2.96252]
["bitfinex","ETHUSD",1719473998701,0.05912008,3376.2,3375.5,3.01543176]
["bitfinex","ETHUSD",1719473999918,0.05912008,3376.2,3375.6,2.96236]
["bitfinex","ETHUSD",1719474000218,0.05912008,3376.2,3375.7,0.05280498]
["bitfinex","ETHUSD",1719474002456,5.39736,3376.6,3375.8,2.96225]
["bitfinex","ETHUSD",1719474002457,2.4358,3376.6,3375.8,2.96225]
["bitfinex","ETHUSD",1719474002761,0.05912008,3376.5,3375.9,0.36014122]
["bitfinex","ETHUSD",1719474003475,0.05912008,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1719474003975,0.05912008,3376.5,3376.1,0.05260828]
["bitfinex","ETHUSD",1719474004434,0.05912008,3376.5,3376.1,3.01458828]
["bitfinex","ETHUSD",1719474006271,2.4617,3376.9,3376.3,2.96179]
["bitfinex","ETHUSD",1719474006568,2.4617,3376.9,3376.4,0.05242123]
["bitfinex","ETHUSD",1719474007974,3.02052008,3376.8,3376.4,0.05242123]
["bitfinex","ETHUSD",1719474008274,3.02052008,3376.8,3376.0,2.96208]
["bitfinex","ETHUSD",1719474008475,3.86487109,3376.8,3376.5,0.05236954]
["bitfinex","ETHUSD",1719474008775,3.86487109,3376.8,3376.0,2.96208]
["bitfinex","ETHUSD",1719474008963,3.86487109,3376.8,3376.1,0.05257629]
["bitfinex","ETHUSD",1719474009272,2.96148,3376.7,3376.1,0.05257629]
["bitfinex","ETHUSD",1719474009492,2.4721,3376.5,3376.1,0.05257629]
["bitfinex","ETHUSD",1719474009781,0.05912008,3376.4,3376.1,0.05257629]
["bitfinex","ETHUSD",1719474009998,0.05912008,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1719474010165,5.43376,3376.5,3375.8,0.0527095]
["bitfinex","ETHUSD",1719474010350,0.02912008,3376.4,3375.8,0.0527095]
["bitfinex","ETHUSD",1719474011243,0.02912008,3376.4,3375.8,3.0149595]
["bitfinex","ETHUSD",1719474011484,0.02912008,3376.4,3375.9,0.59773895]
["bitfinex","ETHUSD",1719474011697,0.02912008,3376.4,3375.9,3.55987895]
["bitfinex","ETHUSD",1719474011843,0.02912008,3376.4,3376.0,0.0526061]
["bitfinex","ETHUSD",1719474013310,2.2583,3376.9,3376.0,3.07391626]
["bitfinex","ETHUSD",1719474013475,0.02912008,3376.8,3376.2,2.96189]
["bitfinex","ETHUSD",1719474013875,0.02912008,3376.8,3376.3,0.05245103]
["bitfinex","ETHUSD",1719474014241,0.02912008,3376.8,3376.2,2.96189]
["bitfinex","ETHUSD",1719474014440,0.02912008,3376.8,3376.4,0.05239934]
["bitfinex","ETHUSD",1719474014646,0.02912008,3376.8,3376.3,0.05245103]
["bitfinex","ETHUSD",1719474014947,0.02912008,3376.8,3376.2,2.96189]
["bitfinex","ETHUSD",1719474014948,0.02912008,3376.8,3376.4,0.05239934]
["bitfinex","ETHUSD",1719474015280,0.02912008,3376.8,3376.2,3.84546116]
["bitfinex","ETHUSD",1719474015442,0.49343522,3376.8,3376.5,0.05058454]
["bitfinex","ETHUSD",1719474015648,0.02912008,3376.7,3376.2,3.84546116]
["bitfinex","ETHUSD",1719474016181,0.02912008,3376.7,3376.3,0.05068791]
["bitfinex","ETHUSD",1719474016395,0.02912008,3376.7,3376.2,3.84546116]
["bitfinex","ETHUSD",1719474016587,0.02912008,3376.7,3376.3,0.05068791]
["bitfinex","ETHUSD",1719474016947,0.02912008,3376.7,3376.3,1.076]
["bitfinex","ETHUSD",1719474017057,0.02912008,3376.7,3376.4,0.0506082]
["bitfinex","ETHUSD",1719474020910,2.96164,3376.5,3376.4,0.0506082]
["bitfinex","ETHUSD",1719474021113,2.96164,3376.5,3375.7,4.03834]
["bitfinex","ETHUSD",1719474021314,2.99085008,3376.4,3375.7,4.03834]
["bitfinex","ETHUSD",1719474021517,2.99085008,3376.4,3375.8,0.05091836]
["bitfinex","ETHUSD",1719474022322,2.99085008,3376.4,3375.9,1.076]
["bitfinex","ETHUSD",1719474022524,2.96183,3376.3,3376.0,0.05081496]
["bitfinex","ETHUSD",1719474022713,0.02912008,3376.2,3376.0,0.05081496]
["bitfinex","ETHUSD",1719474022922,0.02912008,3376.2,3375.8,1.076]
["bitfinex","ETHUSD",1719474023098,0.02912008,3376.2,3376.1,0.05078677]
["bitfinex","ETHUSD",1719474023437,0.02912008,3376.2,3375.8,1.076]
["bitfinex","ETHUSD",1719474023651,2.99088008,3376.4,3376.1,0.05078677]
["bitfinex","ETHUSD",1719474023847,2.99088008,3376.4,3375.8,1.076]
["bitfinex","ETHUSD",1719474024028,0.02912008,3376.4,3376.2,0.05073507]
["bitfinex","ETHUSD",1719474024230,0.02912008,3376.4,3376.0,1.076]
["bitfinex","ETHUSD",1719474024604,0.02912008,3376.4,3376.1,0.05078677]
["bitfinex","ETHUSD",1719474027803,5.3485,3376.6,3376.1,3.42163245]
["bitfinex","ETHUSD",1719474028010,2.3485,3376.6,3376.1,3.42163245]
["bitfinex","ETHUSD",1719474028327,0.02912008,3376.5,3376.1,0.05078677]
["bitfinex","ETHUSD",1719474031123,0.46431514,3376.8,3376.2,1.076]
["bitfinex","ETHUSD",1719474031321,0.46431514,3376.8,3376.5,4.03759]
["bitfinex","ETHUSD",1719474031531,0.46431514,3376.8,3376.5,4.441349]
["bitfinex","ETHUSD",1719474031838,0.46431514,3376.8,3376.6,0.08105116]
["bitfinex","ETHUSD",1719474034244,0.46431514,3376.8,3376.7,0.08099187]
["bitfinex","ETHUSD",1719474034620,0.49343522,3376.8,3376.3,1.076]
["bitfinex","ETHUSD",1719474034822,0.02912008,3376.7,3376.3,1.076]
["bitfinex","ETHUSD",1719474035143,0.02912008,3376.7,3376.4,0.08114962]
["bitfinex","ETHUSD",1719474035352,0.49343522,3376.8,3376.4,0.08114962]
["bitfinex","ETHUSD",1719474035515,0.46431514,3376.8,3376.4,0.08114962]
["bitfinex","ETHUSD",1719474036723,0.49343522,3376.8,3376.4,0.08114962]
["bitfinex","ETHUSD",1719474038524,2.37972008,3376.7,3376.4,0.08114962]
["bitfinex","ETHUSD",1719474038746,5.34123008,3376.7,3376.4,0.08114962]
["bitfinex","ETHUSD",1719474039038,2.96155,3376.6,3376.5,0.08107353]
["bitfinex","ETHUSD",1719474039422,2.9617,3376.5,3375.6,2.96243]
["bitfinex","ETHUSD",1719474039623,0.02912008,3376.4,3375.8,1.076]
["bitfinex","ETHUSD",1719474039823,0.02912008,3376.4,3375.9,0.08138909]
["bitfinex","ETHUSD",1719474040228,5.36656,3376.3,3375.9,0.08138909]
["bitfinex","ETHUSD",1719474040467,2.96206,3376.1,3375.9,0.08138909]
["bitfinex","ETHUSD",1719474040746,0.02912008,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1719474040950,0.02912008,3376.0,3375.5,1.076]
["bitfinex","ETHUSD",1719474042010,0.02912008,3376.0,3375.3,3.57184093]
["bitfinex","ETHUSD",1719474042153,0.02912008,3376.0,3375.5,1.076]
["bitfinex","ETHUSD",1719474042761,0.02912008,3376.0,3375.3,3.57184093]
["bitfinex","ETHUSD",1719474044849,2.99121008,3376.0,3375.3,0.60915093]
["bitfinex","ETHUSD",1719474045125,2.99121008,3376.0,3375.1,5.28517]
["bitfinex","ETHUSD",1719474045259,2.99121008,3376.0,3375.2,2.96277]
["bitfinex","ETHUSD",1719474046662,0.02912008,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1719474046841,0.02912008,3376.0,3375.4,0.824785]
["bitfinex","ETHUSD",1719474047268,2.276,3375.9,3375.4,0.824785]
["bitfinex","ETHUSD",1719474047468,0.02912008,3375.8,3375.4,0.824785]
["bitfinex","ETHUSD",1719474050195,0.02912008,3375.8,3375.5,0.08173383]
["bitfinex","ETHUSD",1719474050361,0.02912008,3375.8,3375.4,0.824785]
["bitfinex","ETHUSD",1719474050663,0.02912008,3375.8,3375.5,0.46048133]
["bitfinex","ETHUSD",1719474055597,0.02912008,3375.8,3375.5,0.08173383]
["bitfinex","ETHUSD",1719474055767,0.02912008,3375.8,3375.4,2.96258]
["bitfinex","ETHUSD",1719474056098,0.02912008,3375.8,3375.5,0.08173047]
["bitfinex","ETHUSD",1719474056393,0.02912008,3375.8,3375.4,2.96258]
["bitfinex","ETHUSD",1719474056597,0.02912008,3375.8,3375.5,0.08173047]
["bitfinex","ETHUSD",1719474056761,0.02912008,3375.8,3375.4,2.96258]
["bitfinex","ETHUSD",1719474056962,0.02912008,3375.8,3375.5,0.08171704]
["bitfinex","ETHUSD",1719474057161,0.02912008,3375.8,3375.4,3.787353]
["bitfinex","ETHUSD",1719474057405,0.02912008,3375.8,3375.5,0.08171704]
["bitfinex","ETHUSD",1719474057786,0.02912008,3375.8,3375.4,3.787353]
["bitfinex","ETHUSD",1719474057901,0.02912008,3375.8,3375.6,0.08166443]
["bitfinex","ETHUSD",1719474058074,0.02912008,3375.8,3375.5,0.08171704]
["bitfinex","ETHUSD",1719474058276,0.02912008,3375.8,3375.7,0.08161182]
["bitfinex","ETHUSD",1719474058469,0.02912008,3375.8,3375.6,0.08166443]
["bitfinex","ETHUSD",1719474058676,0.02912008,3375.8,3375.7,0.08161182]
["bitfinex","ETHUSD",1719474058882,2.99138008,3375.8,3375.7,0.08161182]
["bitfinex","ETHUSD",1719474059080,3.51811809,3375.8,3374.8,2.96305]
["bitfinex","ETHUSD",1719474059277,3.51811809,3375.8,3374.9,2.96304]
["bitfinex","ETHUSD",1719474059478,3.51811809,3375.8,3374.9,3.04507615]
["bitfinex","ETHUSD",1719474060292,2.99138008,3375.8,3374.9,3.88260277]
["bitfinex","ETHUSD",1719474061103,2.99138008,3375.8,3375.0,2.96295]
["bitfinex","ETHUSD",1719474061504,2.99138008,3375.8,3375.1,0.08193088]
["bitfinex","ETHUSD",1719474062815,2.99138008,3375.8,3375.2,1.076]
["bitfinex","ETHUSD",1719474062983,2.276,3375.9,3375.1,0.08193088]
["bitfinex","ETHUSD",1719474063205,0.02912008,3375.8,3375.5,2.96246]
["bitfinex","ETHUSD",1719474063532,0.02912008,3375.8,3375.6,0.08169801]
["bitfinex","ETHUSD",1719474064414,2.2973,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1719474064634,2.2973,3376.4,3375.6,0.14094751]
["bitfinex","ETHUSD",1719474064635,0.02912008,3376.3,3375.9,4.53761994]
["bitfinex","ETHUSD",1719474064773,2.2973,3376.4,3375.9,4.11970019]
["bitfinex","ETHUSD",1719474065107,0.02912008,3376.3,3375.9,4.11970019]
["bitfinex","ETHUSD",1719474065405,0.02912008,3376.3,3375.9,1.15754019]
["bitfinex","ETHUSD",1719474065612,2.2973,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719474065826,2.2973,3376.4,3375.9,1.15754019]
["bitfinex","ETHUSD",1719474065827,2.2973,3376.4,3376.1,3.04342499]
["bitfinex","ETHUSD",1719474065988,2.3398,3376.7,3376.1,1.15743499]
["bitfinex","ETHUSD",1719474066387,0.02912008,3376.6,3376.1,1.15743499]
["bitfinex","ETHUSD",1719474066986,0.02912008,3376.6,3376.3,1.076]
["bitfinex","ETHUSD",1719474067323,0.02912008,3376.6,3376.3,4.0378]
["bitfinex","ETHUSD",1719474067636,5.3398,3376.7,3376.4,0.08127721]
["bitfinex","ETHUSD",1719474069645,0.02912008,3376.6,3376.4,0.08127721]
["bitfinex","ETHUSD",1719474069786,0.02912008,3376.6,3376.1,2.96199]
["bitfinex","ETHUSD",1719474070131,4.6500236,3376.6,3376.2,0.0813824]
["bitfinex","ETHUSD",1719474070331,5.29965,3376.5,3376.2,0.0813824]
["bitfinex","ETHUSD",1719474070638,1.02792944,3376.4,3376.3,0.0813298]
["bitfinex","ETHUSD",1719474070783,0.02912008,3376.4,3375.7,2.96228]
["bitfinex","ETHUSD",1719474070987,0.02912008,3376.4,3375.8,3.04384279]
["bitfinex","ETHUSD",1719474072808,0.02912008,3376.4,3375.8,0.08159279]
["bitfinex","ETHUSD",1719474073092,0.02912008,3376.4,3375.7,2.96228]
["bitfinex","ETHUSD",1719474073207,0.02912008,3376.4,3375.8,0.08159279]
["bitfinex","ETHUSD",1719474073599,0.02912008,3376.4,3375.8,3.04383279]
["bitfinex","ETHUSD",1719474074005,5.338,3376.5,3375.8,0.78981907]
["bitfinex","ETHUSD",1719474074227,2.79131514,3376.8,3376.4,1.076]
["bitfinex","ETHUSD",1719474074441,5.645082,3377.1,3376.5,0.08114573]
["bitfinex","ETHUSD",1719474074442,3.0,3377.0,3376.5,0.08114573]
["bitfinex","ETHUSD",1719474074647,3.02912008,3377.0,3376.4,4.03767]
["bitfinex","ETHUSD",1719474074842,3.02912008,3377.0,3376.5,0.08114573]
["bitfinex","ETHUSD",1719474074843,0.02912008,3377.0,3376.5,0.08114573]
["bitfinex","ETHUSD",1719474075048,0.02912008,3377.0,3376.4,4.03767]
["bitfinex","ETHUSD",1719474075049,0.85746809,3377.0,3376.4,4.03767]
["bitfinex","ETHUSD",1719474075227,3.85746809,3377.0,3376.5,0.08114573]
["bitfinex","ETHUSD",1719474075429,3.85746809,3377.0,3376.4,4.03767]
["bitfinex","ETHUSD",1719474075634,3.85746809,3377.0,3376.5,0.08114573]
["bitfinex","ETHUSD",1719474075933,3.85746809,3377.0,3376.4,4.03767]
["bitfinex","ETHUSD",1719474076141,3.85746809,3377.0,3376.6,0.08109315]
["bitfinex","ETHUSD",1719474076468,3.85746809,3377.0,3376.7,0.08104057]
["bitfinex","ETHUSD",1719474076780,3.02912008,3377.0,3376.7,0.08104057]
["bitfinex","ETHUSD",1719474077067,3.0,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719474077215,2.2934,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1719474077420,0.02912008,3377.0,3376.7,0.08104057]
["bitfinex","ETHUSD",1719474077621,2.2657,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1719474077825,0.02912008,3377.3,3377.0,0.0807603]
["bitfinex","ETHUSD",1719474078070,0.02912008,3377.3,3376.8,2.96132]
["bitfinex","ETHUSD",1719474078281,0.02912008,3377.3,3377.1,0.08070773]
["bitfinex","ETHUSD",1719474078569,1.55631224,3377.3,3376.8,2.96132]
["bitfinex","ETHUSD",1719474078817,4.55631224,3377.3,3377.2,0.08063503]
["bitfinex","ETHUSD",1719474079023,4.55631224,3377.3,3376.8,2.96132]
["bitfinex","ETHUSD",1719474079138,4.55631224,3377.3,3377.2,0.08063503]
["bitfinex","ETHUSD",1719474079354,3.02912008,3377.3,3376.8,2.96132]
["bitfinex","ETHUSD",1719474079559,0.02912008,3377.3,3377.2,0.08063503]
["bitfinex","ETHUSD",1719474079727,0.02912008,3377.3,3376.8,2.96132]
["bitfinex","ETHUSD",1719474079929,0.02912008,3377.3,3377.2,0.08063503]
["bitfinex","ETHUSD",1719474080462,0.02912008,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719474080628,0.02912008,3377.4,3377.2,0.08063503]
["bitfinex","ETHUSD",1719474080830,0.02912008,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719474081030,0.02912008,3377.4,3377.1,0.08068759]
["bitfinex","ETHUSD",1719474081295,6.10940413,3377.5,3377.1,0.08068759]
["bitfinex","ETHUSD",1719474081446,6.10940413,3377.5,3377.3,2.96088]
["bitfinex","ETHUSD",1719474081775,0.46432213,3377.5,3377.4,0.08052991]
["bitfinex","ETHUSD",1719474082983,0.46432213,3377.5,3377.4,3.04137991]
["bitfinex","ETHUSD",1719474088278,0.46432213,3377.5,3377.4,0.08052991]
["bitfinex","ETHUSD",1719474088587,0.46432213,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719474088654,0.02912008,3377.4,3377.2,0.08047728]
["bitfinex","ETHUSD",1719474088973,0.02912008,3377.4,3377.2,3.04148728]
["bitfinex","ETHUSD",1719474093199,0.02912008,3377.8,3377.2,0.08047728]
["bitfinex","ETHUSD",1719474093502,0.57036908,3377.8,3377.1,2.96106]
["bitfinex","ETHUSD",1719474093670,0.02912008,3377.7,3377.3,0.08042472]
["bitfinex","ETHUSD",1719474093871,0.02912008,3377.7,3377.1,2.96106]
["bitfinex","ETHUSD",1719474094082,0.02912008,3377.7,3377.2,0.08047728]
["bitfinex","ETHUSD",1719474094971,3.58800599,3377.7,3377.2,0.08047728]
["bitfinex","ETHUSD",1719474095155,2.96083,3377.5,3377.2,0.08047728]
["bitfinex","ETHUSD",1719474095369,0.02912008,3377.4,3376.7,2.96145]
["bitfinex","ETHUSD",1719474095569,0.02912008,3377.4,3377.3,0.08042472]
["bitfinex","ETHUSD",1719474095783,0.02912008,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1719474095993,0.02912008,3377.4,3377.3,0.08042472]
["bitfinex","ETHUSD",1719474096195,0.02912008,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1719474096356,0.02912008,3377.4,3377.3,0.08042472]
["bitfinex","ETHUSD",1719474096552,0.02912008,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1719474096870,0.02912008,3377.4,3376.9,1.075]
["bitfinex","ETHUSD",1719474097080,0.02912008,3377.4,3377.0,0.08058241]
["bitfinex","ETHUSD",1719474098556,0.02912008,3377.4,3376.8,4.03638]
["bitfinex","ETHUSD",1719474099001,0.02912008,3377.4,3376.9,0.08063498]
["bitfinex","ETHUSD",1719474099364,0.02912008,3377.4,3376.9,1.15563498]
["bitfinex","ETHUSD",1719474099604,0.02912008,3377.4,3376.9,4.11692498]
["bitfinex","ETHUSD",1719474103968,2.3125,3377.6,3377.1,1.075]
["bitfinex","ETHUSD",1719474104285,0.02912008,3377.5,3377.1,1.075]
["bitfinex","ETHUSD",1719474104552,2.3125,3377.6,3377.1,1.075]
["bitfinex","ETHUSD",1719474104715,2.3125,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1719474104716,0.02912008,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719474104953,0.02912008,3377.5,3377.2,0.08047895]
["bitfinex","ETHUSD",1719474106507,0.02912008,3377.5,3377.2,3.04148895]
["bitfinex","ETHUSD",1719474106691,0.02912008,3377.5,3377.3,2.96092]
["bitfinex","ETHUSD",1719474106987,0.02912008,3377.5,3377.4,0.08037383]
["bitfinex","ETHUSD",1719474107184,5.4599,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719474107410,0.02912008,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719474107692,0.02912008,3377.8,3377.6,0.08026873]
["bitfinex","ETHUSD",1719474107977,0.02912008,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719474108525,0.02912008,3377.8,3377.6,0.08026873]
["bitfinex","ETHUSD",1719474108684,0.02912008,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719474108890,0.02912008,3377.8,3377.6,0.08026873]
["bitfinex","ETHUSD",1719474109191,0.02912008,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719474109192,0.02912008,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719474109408,3.0,3378.1,3377.8,2.96044]
["bitfinex","ETHUSD",1719474109943,3.4641617,3378.1,3377.9,0.08011109]
["bitfinex","ETHUSD",1719474110582,0.4641617,3378.1,3377.9,0.08011109]
["bitfinex","ETHUSD",1719474110811,0.4641617,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719474111396,0.4641617,3378.1,3378.0,3.04027952]
["bitfinex","ETHUSD",1719474111522,0.4641617,3378.1,3378.0,0.07994952]
["bitfinex","ETHUSD",1719474112140,0.4641617,3378.1,3377.7,2.96056]
["bitfinex","ETHUSD",1719474112288,0.02912008,3378.0,3377.7,2.96056]
["bitfinex","ETHUSD",1719474113727,2.4811,3377.9,3377.5,2.96073]
["bitfinex","ETHUSD",1719474114152,0.02912008,3377.8,3377.4,1.075]
["bitfinex","ETHUSD",1719474114621,0.02912008,3377.8,3377.3,2.96086]
["bitfinex","ETHUSD",1719474114925,0.02912008,3377.8,3377.4,4.03582]
["bitfinex","ETHUSD",1719474115334,0.02912008,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719474115625,0.02912008,3377.8,3377.6,2.96062]
["bitfinex","ETHUSD",1719474115925,2.4811,3377.9,3377.6,2.96062]
["bitfinex","ETHUSD",1719474116424,0.4641617,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719474117024,0.4641617,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719474119849,0.4641617,3378.1,3378.0,6.99566]
["bitfinex","ETHUSD",1719474123004,5.645082,3378.7,3378.3,2.96005]
["bitfinex","ETHUSD",1719474123094,5.645082,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719474125242,5.645082,3378.7,3378.6,3.03902571]
["bitfinex","ETHUSD",1719474125449,2.3567,3379.3,3378.8,2.95959]
["bitfinex","ETHUSD",1719474125605,0.02912008,3379.2,3378.8,2.95959]
["bitfinex","ETHUSD",1719474126080,0.02912008,3379.2,3378.9,0.07905979]
["bitfinex","ETHUSD",1719474126636,2.3169,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719474126836,2.3169,3379.1,3379.0,0.07900728]
["bitfinex","ETHUSD",1719474127153,2.3169,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719474127365,2.3169,3379.1,3379.0,0.07900728]
["bitfinex","ETHUSD",1719474127515,2.3169,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719474127714,2.3169,3379.1,3378.6,3.659283]
["bitfinex","ETHUSD",1719474127913,2.3169,3379.1,3378.7,0.07916481]
["bitfinex","ETHUSD",1719474129003,0.02912008,3379.0,3378.7,0.07916481]
["bitfinex","ETHUSD",1719474132663,2.4814,3378.9,3378.2,4.3796102]
["bitfinex","ETHUSD",1719474132958,2.4814,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1719474133169,2.4814,3378.9,3378.3,3.03938123]
["bitfinex","ETHUSD",1719474134173,3.548,3379.2,3378.3,6.15858937]
["bitfinex","ETHUSD",1719474134373,3.0,3379.1,3378.4,1.075]
["bitfinex","ETHUSD",1719474134671,5.473,3379.2,3378.4,1.15426871]
["bitfinex","ETHUSD",1719474134867,0.02912008,3379.1,3378.5,2.95986]
["bitfinex","ETHUSD",1719474135069,3.02912008,3379.1,3378.5,2.95986]
["bitfinex","ETHUSD",1719474135369,3.02912008,3379.1,3378.6,0.07916366]
["bitfinex","ETHUSD",1719474136581,3.02912008,3379.1,3378.6,3.03888366]
["bitfinex","ETHUSD",1719474136871,3.02912008,3379.1,3378.6,4.05817884]
["bitfinex","ETHUSD",1719474137052,3.02912008,3379.1,3378.7,2.95971]
["bitfinex","ETHUSD",1719474137436,3.02912008,3379.1,3378.8,0.07905863]
["bitfinex","ETHUSD",1719474137928,0.02912008,3379.1,3378.8,0.07905863]
["bitfinex","ETHUSD",1719474138273,0.02912008,3379.1,3378.8,3.03860863]
["bitfinex","ETHUSD",1719474141486,0.02912008,3379.1,3378.8,0.07905863]
["bitfinex","ETHUSD",1719474141779,0.02912008,3379.1,3378.7,2.95968]
["bitfinex","ETHUSD",1719474141962,0.02912008,3379.1,3378.9,0.07900612]
["bitfinex","ETHUSD",1719474142483,0.02912008,3379.1,3378.7,2.95968]
["bitfinex","ETHUSD",1719474142662,0.02912008,3379.1,3379.0,0.07895361]
["bitfinex","ETHUSD",1719474143170,0.02912008,3379.1,3378.7,2.95968]
["bitfinex","ETHUSD",1719474143525,0.02912008,3379.1,3379.0,0.07895361]
["bitfinex","ETHUSD",1719474143669,0.02912008,3379.1,3378.7,2.95968]
["bitfinex","ETHUSD",1719474144257,0.02912008,3379.1,3378.8,0.07905863]
["bitfinex","ETHUSD",1719474144387,0.02912008,3379.1,3378.8,3.03866863]
["bitfinex","ETHUSD",1719474144684,1.53905991,3379.4,3378.8,3.03866863]
["bitfinex","ETHUSD",1719474144685,0.46405991,3379.4,3378.8,3.03866863]
["bitfinex","ETHUSD",1719474144985,0.02912008,3379.3,3378.8,1.86140349]
["bitfinex","ETHUSD",1719474145274,0.02912008,3379.3,3379.1,2.95934]
["bitfinex","ETHUSD",1719474145667,2.2533,3379.6,3379.2,0.07883351]
["bitfinex","ETHUSD",1719474145668,0.02912008,3379.5,3379.2,0.07883351]
["bitfinex","ETHUSD",1719474149134,0.02912008,3379.5,3379.2,3.03810351]
["bitfinex","ETHUSD",1719474149263,5.4243,3379.9,3379.2,3.03810351]
["bitfinex","ETHUSD",1719474149600,5.4243,3379.9,3379.2,0.07883351]
["bitfinex","ETHUSD",1719474149601,9.64862023,3379.9,3379.2,0.07883351]
["bitfinex","ETHUSD",1719474149811,1.075,3379.8,3379.2,0.07883351]
["bitfinex","ETHUSD",1719474150101,0.02912008,3379.7,3379.0,5.91883]
["bitfinex","ETHUSD",1719474150241,0.02912008,3379.7,3379.3,0.07878101]
["bitfinex","ETHUSD",1719474150447,0.02912008,3379.7,3379.0,2.95939]
["bitfinex","ETHUSD",1719474150644,0.02912008,3379.7,3379.4,0.07872851]
["bitfinex","ETHUSD",1719474150877,5.98797008,3379.7,3378.8,9.37218]
["bitfinex","ETHUSD",1719474151070,5.98797008,3379.7,3379.5,0.07867602]
["bitfinex","ETHUSD",1719474151258,5.98797008,3379.7,3378.8,6.41257]
["bitfinex","ETHUSD",1719474151468,5.98797008,3379.7,3379.6,0.07862353]
["bitfinex","ETHUSD",1719474151691,5.98797008,3379.7,3378.8,6.41257]
["bitfinex","ETHUSD",1719474152009,5.98797008,3379.7,3378.9,0.72024802]
["bitfinex","ETHUSD",1719474152389,5.98797008,3379.7,3378.9,3.67975802]
["bitfinex","ETHUSD",1719474152543,5.98797008,3379.7,3378.9,3.03850102]
["bitfinex","ETHUSD",1719474156197,2.95911,3379.4,3378.9,0.07899102]
["bitfinex","ETHUSD",1719474156488,0.02912008,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719474156696,0.02912008,3379.3,3379.0,0.07888488]
["bitfinex","ETHUSD",1719474156890,0.02912008,3379.3,3378.6,3.59975]
["bitfinex","ETHUSD",1719474157049,0.02912008,3379.3,3379.1,0.07883237]
["bitfinex","ETHUSD",1719474157251,0.02912008,3379.3,3378.6,3.59975]
["bitfinex","ETHUSD",1719474157883,0.02912008,3379.3,3378.7,0.07904241]
["bitfinex","ETHUSD",1719474158614,0.02912008,3379.3,3378.7,3.03874241]
["bitfinex","ETHUSD",1719474158809,0.02912008,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1719474159149,0.02912008,3379.5,3378.9,0.07893739]
["bitfinex","ETHUSD",1719474161896,0.02912008,3379.5,3379.0,5.39227]
["bitfinex","ETHUSD",1719474162045,3.0,3379.7,3379.1,2.95934]
["bitfinex","ETHUSD",1719474162046,0.98634176,3379.6,3379.1,2.95934]
["bitfinex","ETHUSD",1719474162244,0.98634176,3379.6,3379.1,3.03817237]
["bitfinex","ETHUSD",1719474163120,0.98634176,3379.6,3379.2,2.95926]
["bitfinex","ETHUSD",1719474163121,0.95722168,3379.6,3379.2,2.95926]
["bitfinex","ETHUSD",1719474163487,0.95722168,3379.6,3379.3,0.07872737]
["bitfinex","ETHUSD",1719474163817,0.95722168,3379.6,3379.2,2.95926]
["bitfinex","ETHUSD",1719474164013,3.0,3379.7,3379.4,0.07860951]
["bitfinex","ETHUSD",1719474164220,3.0,3380.0,3379.3,1.153662]
["bitfinex","ETHUSD",1719474164419,0.81941163,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719474164814,0.84845564,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719474164883,2.95875,3379.8,3379.7,0.07843863]
["bitfinex","ETHUSD",1719474165202,2.95875,3379.8,3378.6,2.3347]
["bitfinex","ETHUSD",1719474165203,5.49689257,3379.8,3378.6,2.3347]
["bitfinex","ETHUSD",1719474165410,0.02912008,3379.7,3378.8,1.075]
["bitfinex","ETHUSD",1719474165606,0.02912008,3379.7,3379.0,1.075]
["bitfinex","ETHUSD",1719474165607,0.84869295,3379.7,3379.0,1.075]
["bitfinex","ETHUSD",1719474166136,0.84869295,3379.7,3379.1,2.45672678]
["bitfinex","ETHUSD",1719474166303,0.84869295,3379.7,3379.1,2.378]
["bitfinex","ETHUSD",1719474166476,0.84869295,3379.7,3379.2,0.07867428]
["bitfinex","ETHUSD",1719474167175,0.84869295,3379.7,3379.0,4.03444]
["bitfinex","ETHUSD",1719474167388,0.81957287,3379.8,3379.3,2.2696]
["bitfinex","ETHUSD",1719474167591,0.84854998,3380.1,3379.3,3.3446]
["bitfinex","ETHUSD",1719474167903,0.84854998,3380.1,3379.4,0.0785408]
["bitfinex","ETHUSD",1719474167904,2.14010848,3380.0,3379.4,0.0785408]
["bitfinex","ETHUSD",1719474168003,0.02912008,3379.9,3379.4,0.0785408]
["bitfinex","ETHUSD",1719474168185,0.02912008,3379.9,3379.4,3.0376408]
["bitfinex","ETHUSD",1719474169785,0.02912008,3379.9,3379.5,2.95899]
["bitfinex","ETHUSD",1719474170200,0.02912008,3380.0,3379.6,3.03733074]
["bitfinex","ETHUSD",1719474170623,0.02912008,3380.0,3379.7,2.95884]
["bitfinex","ETHUSD",1719474170905,3.0,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719474171164,3.0,3380.2,3379.8,3.03705577]
["bitfinex","ETHUSD",1719474171165,0.02912008,3380.1,3379.8,3.03705577]
["bitfinex","ETHUSD",1719474171616,3.02912008,3380.1,3379.8,3.03705577]
["bitfinex","ETHUSD",1719474171812,0.02912008,3380.1,3379.8,0.07831577]
["bitfinex","ETHUSD",1719474172046,2.98754008,3380.2,3379.8,0.07831577]
["bitfinex","ETHUSD",1719474172264,5.461,3380.1,3379.8,0.07831577]
["bitfinex","ETHUSD",1719474172549,5.461,3380.1,3379.4,2.95906]
["bitfinex","ETHUSD",1719474172550,0.02912008,3380.0,3379.9,0.07826329]
["bitfinex","ETHUSD",1719474172903,0.02912008,3380.0,3379.4,2.95906]
["bitfinex","ETHUSD",1719474173147,0.02912008,3380.0,3379.9,0.07820632]
["bitfinex","ETHUSD",1719474173453,0.02912008,3380.0,3379.9,0.0782147]
["bitfinex","ETHUSD",1719474173605,0.02912008,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1719474173801,0.02912008,3380.0,3379.9,0.0782147]
["bitfinex","ETHUSD",1719474174014,0.02912008,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1719474174363,0.02912008,3380.0,3379.9,0.0782147]
["bitfinex","ETHUSD",1719474174535,0.02912008,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1719474174700,0.02912008,3380.0,3379.9,0.0782147]
["bitfinex","ETHUSD",1719474174901,0.02912008,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1719474175314,0.02912008,3380.0,3379.6,0.07837215]
["bitfinex","ETHUSD",1719474175716,0.02912008,3380.0,3379.3,6.30378]
["bitfinex","ETHUSD",1719474176038,0.02912008,3380.0,3379.4,1.00478913]
["bitfinex","ETHUSD",1719474176745,2.98771008,3380.0,3379.4,0.07847713]
["bitfinex","ETHUSD",1719474177056,5.36243,3379.6,3379.4,0.07847713]
["bitfinex","ETHUSD",1719474177326,0.02912008,3379.5,3379.4,0.07847713]
["bitfinex","ETHUSD",1719474177498,0.02912008,3379.5,3378.9,4.03453]
["bitfinex","ETHUSD",1719474177877,0.02912008,3379.5,3379.4,0.07846875]
["bitfinex","ETHUSD",1719474177918,0.02912008,3379.5,3378.9,4.03453]
["bitfinex","ETHUSD",1719474178104,0.02912008,3379.5,3379.4,0.07846875]
["bitfinex","ETHUSD",1719474178600,0.02912008,3379.5,3378.9,4.03453]
["bitfinex","ETHUSD",1719474178796,0.02912008,3379.5,3379.4,0.07846875]
["bitfinex","ETHUSD",1719474179043,0.02912008,3379.5,3378.9,4.03453]
["bitfinex","ETHUSD",1719474179228,0.02912008,3379.5,3379.4,0.07846875]
["bitfinex","ETHUSD",1719474179426,0.02912008,3379.5,3378.9,4.970434]
["bitfinex","ETHUSD",1719474179737,0.02912008,3379.5,3379.4,0.07845701]
["bitfinex","ETHUSD",1719474179939,0.02912008,3379.5,3378.9,4.970434]
["bitfinex","ETHUSD",1719474180138,0.02912008,3379.5,3379.4,0.07845701]
["bitfinex","ETHUSD",1719474180758,0.02912008,3379.5,3378.9,4.970434]
["bitfinex","ETHUSD",1719474180947,0.02912008,3379.5,3379.4,0.07845701]
["bitfinex","ETHUSD",1719474181113,0.02912008,3379.5,3378.9,4.03453]
["bitfinex","ETHUSD",1719474181449,0.02912008,3379.5,3379.1,1.075]
["bitfinex","ETHUSD",1719474181604,0.02912008,3379.5,3379.1,4.03436]
["bitfinex","ETHUSD",1719474181805,0.02912008,3379.8,3379.2,0.48986286]
["bitfinex","ETHUSD",1719474182001,0.02912008,3379.8,3379.4,1.075]
["bitfinex","ETHUSD",1719474182199,3.0,3380.1,3379.4,4.0341]
["bitfinex","ETHUSD",1719474182200,5.95851,3380.1,3379.4,4.0341]
["bitfinex","ETHUSD",1719474182437,8.054682,3380.2,3379.6,4.03387]
["bitfinex","ETHUSD",1719474182646,5.645082,3380.2,3379.8,1.075]
["bitfinex","ETHUSD",1719474182852,5.36775,3380.5,3379.8,4.03375]
["bitfinex","ETHUSD",1719474183041,3.0,3380.6,3380.0,1.075]
["bitfinex","ETHUSD",1719474183228,0.02912008,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1719474183424,3.02912008,3380.5,3380.1,3.03656795]
["bitfinex","ETHUSD",1719474183750,0.02912008,3380.5,3380.1,3.03656795]
["bitfinex","ETHUSD",1719474183947,0.02912008,3380.6,3380.1,3.03656795]
["bitfinex","ETHUSD",1719474184117,3.0,3380.7,3380.4,1.075]
["bitfinex","ETHUSD",1719474184499,3.0,3380.7,3380.5,0.07787809]
["bitfinex","ETHUSD",1719474184727,2.4152,3381.2,3380.5,0.07787809]
["bitfinex","ETHUSD",1719474184728,3.0,3381.1,3380.5,0.07787809]
["bitfinex","ETHUSD",1719474184925,0.02912008,3381.0,3380.3,2.95824]
["bitfinex","ETHUSD",1719474185132,0.02912008,3381.0,3380.6,0.07771506]
["bitfinex","ETHUSD",1719474185316,0.02912008,3381.0,3380.3,2.95824]
["bitfinex","ETHUSD",1719474185534,1.03694569,3380.9,3380.3,2.95824]
["bitfinex","ETHUSD",1719474185749,1.03694569,3380.9,3380.4,0.07778984]
["bitfinex","ETHUSD",1719474186079,0.02912008,3380.8,3380.4,0.07778984]
["bitfinex","ETHUSD",1719474186531,0.02912008,3380.8,3380.3,2.95829]
["bitfinex","ETHUSD",1719474186746,0.02912008,3380.8,3380.5,0.07773738]
["bitfinex","ETHUSD",1719474186941,0.02912008,3380.8,3380.4,0.07778984]
["bitfinex","ETHUSD",1719474187243,0.02912008,3380.8,3380.5,0.07773738]
["bitfinex","ETHUSD",1719474187622,0.02912008,3380.8,3380.3,2.95829]
["bitfinex","ETHUSD",1719474187825,0.02912008,3380.8,3380.6,0.07768492]
["bitfinex","ETHUSD",1719474188047,0.02912008,3380.8,3380.3,2.95829]
["bitfinex","ETHUSD",1719474188356,0.02912008,3380.8,3380.7,0.07763246]
["bitfinex","ETHUSD",1719474188551,0.02912008,3380.8,3380.3,2.95829]
["bitfinex","ETHUSD",1719474188853,0.02912008,3381.0,3380.4,0.07778984]
["bitfinex","ETHUSD",1719474190217,1.54442611,3381.0,3380.4,0.07778984]
["bitfinex","ETHUSD",1719474190460,4.54442611,3381.0,3380.4,0.07778984]
["bitfinex","ETHUSD",1719474192265,4.54442611,3381.0,3380.4,3.03598984]
["bitfinex","ETHUSD",1719474192266,3.02912008,3381.0,3380.4,3.03598984]
["bitfinex","ETHUSD",1719474192473,3.0,3381.2,3380.4,3.03598984]
["bitfinex","ETHUSD",1719474192760,0.02912008,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1719474193113,3.0,3381.2,3380.7,0.07763246]
["bitfinex","ETHUSD",1719474193320,3.0,3381.2,3380.7,3.03559246]
["bitfinex","ETHUSD",1719474193679,0.02912008,3381.1,3380.8,0.07758001]
["bitfinex","ETHUSD",1719474194045,0.02912008,3381.1,3380.6,2.95802]
["bitfinex","ETHUSD",1719474194360,0.02912008,3381.1,3380.9,0.07752756]
["bitfinex","ETHUSD",1719474194541,0.02912008,3381.1,3380.1,2.3794]
["bitfinex","ETHUSD",1719474194859,5.645082,3381.3,3380.2,1.85769044]
["bitfinex","ETHUSD",1719474195018,5.645082,3381.3,3380.7,2.95789]
["bitfinex","ETHUSD",1719474195412,6.72087693,3381.6,3380.7,2.95789]
["bitfinex","ETHUSD",1719474195523,6.72087693,3381.6,3380.2,4.81607044]
["bitfinex","ETHUSD",1719474195524,2.95754,3381.2,3380.8,0.07730367]
["bitfinex","ETHUSD",1719474195756,0.02912008,3381.1,3380.8,0.07730367]
["bitfinex","ETHUSD",1719474195928,0.02912008,3381.1,3380.4,2.95821]
["bitfinex","ETHUSD",1719474196126,0.02912008,3381.1,3380.9,0.07725122]
["bitfinex","ETHUSD",1719474196330,0.02912008,3381.1,3380.3,2.95826]
["bitfinex","ETHUSD",1719474196623,0.02912008,3381.1,3380.1,2.3794]
["bitfinex","ETHUSD",1719474196624,2.98673008,3381.1,3380.1,2.3794]
["bitfinex","ETHUSD",1719474196821,2.98673008,3381.1,3380.4,0.07751015]
["bitfinex","ETHUSD",1719474197045,2.98673008,3381.1,3380.3,0.533776]
["bitfinex","ETHUSD",1719474197213,2.98673008,3381.1,3380.5,0.07745769]
["bitfinex","ETHUSD",1719474197417,2.95775,3381.0,3380.4,0.07751015]
["bitfinex","ETHUSD",1719474197638,0.02912008,3380.9,3380.6,0.07740523]
["bitfinex","ETHUSD",1719474197849,0.02912008,3380.9,3380.5,0.07745769]
["bitfinex","ETHUSD",1719474198017,0.02912008,3380.9,3380.7,0.07735278]
["bitfinex","ETHUSD",1719474198237,0.02912008,3380.9,3380.6,0.07740523]
["bitfinex","ETHUSD",1719474198569,0.02912008,3380.9,3380.8,0.07730032]
["bitfinex","ETHUSD",1719474198861,0.02912008,3380.9,3380.2,2.9584]
["bitfinex","ETHUSD",1719474199017,0.02912008,3380.9,3380.2,3.966036]
["bitfinex","ETHUSD",1719474199220,0.02912008,3380.9,3380.3,0.07756262]
["bitfinex","ETHUSD",1719474201984,5.31343,3381.2,3380.3,3.03581262]
["bitfinex","ETHUSD",1719474202280,5.31343,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719474202281,2.3559,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719474202481,2.3559,3381.2,3380.7,0.59754304]
["bitfinex","ETHUSD",1719474202782,2.3559,3381.2,3380.7,0.07735947]
["bitfinex","ETHUSD",1719474203142,2.3559,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719474203348,2.3559,3381.2,3380.8,0.07730702]
["bitfinex","ETHUSD",1719474203704,2.3559,3381.2,3380.9,0.07725457]
["bitfinex","ETHUSD",1719474203886,3.0,3381.3,3380.9,0.07725457]
["bitfinex","ETHUSD",1719474204095,0.02912008,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719474204578,0.02912008,3381.2,3380.7,0.07735947]
["bitfinex","ETHUSD",1719474204744,0.02912008,3381.2,3380.6,3.48749902]
["bitfinex","ETHUSD",1719474204973,0.02912008,3381.2,3380.7,0.07735947]
["bitfinex","ETHUSD",1719474205284,0.02912008,3381.2,3380.6,3.48749902]
["bitfinex","ETHUSD",1719474205537,0.02912008,3381.2,3380.8,0.07730702]
["bitfinex","ETHUSD",1719474205648,0.02912008,3381.2,3380.7,0.07733604]
["bitfinex","ETHUSD",1719474205944,0.02912008,3381.2,3380.9,0.07723114]
["bitfinex","ETHUSD",1719474206144,0.02912008,3381.2,3381.0,0.07717869]
["bitfinex","ETHUSD",1719474206460,0.02912008,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719474206672,3.0,3381.3,3381.1,0.07712625]
["bitfinex","ETHUSD",1719474206866,5.645082,3381.5,3380.7,2.95795]
["bitfinex","ETHUSD",1719474206867,3.0,3381.4,3380.7,2.95795]
["bitfinex","ETHUSD",1719474207081,3.02912008,3381.4,3381.2,0.07707381]
["bitfinex","ETHUSD",1719474207243,3.02912008,3381.4,3380.7,2.95795]
["bitfinex","ETHUSD",1719474207244,0.02912008,3381.4,3380.7,2.95795]
["bitfinex","ETHUSD",1719474207453,0.02912008,3381.4,3381.3,0.07702137]
["bitfinex","ETHUSD",1719474207658,0.02912008,3381.4,3380.7,2.95795]
["bitfinex","ETHUSD",1719474207985,0.02912008,3381.4,3380.8,0.07728359]
["bitfinex","ETHUSD",1719474211278,2.2646,3381.3,3380.8,0.07728359]
["bitfinex","ETHUSD",1719474211582,2.95768,3381.1,3380.8,0.07728359]
["bitfinex","ETHUSD",1719474211656,0.02912008,3381.0,3380.3,4.03131]
["bitfinex","ETHUSD",1719474211907,0.02912008,3381.0,3380.9,0.07723114]
["bitfinex","ETHUSD",1719474212103,0.02912008,3381.0,3380.3,5.2469916]
["bitfinex","ETHUSD",1719474212274,0.02912008,3381.0,3380.9,0.07723114]
["bitfinex","ETHUSD",1719474212474,0.02912008,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1719474212679,0.02912008,3381.0,3380.9,0.07723114]
["bitfinex","ETHUSD",1719474212860,0.02912008,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1719474213197,0.02912008,3381.0,3380.5,0.62545376]
["bitfinex","ETHUSD",1719474213394,0.02912008,3381.0,3380.6,0.0773885]
["bitfinex","ETHUSD",1719474213898,0.02912008,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1719474214097,0.02912008,3381.0,3380.7,0.07733604]
["bitfinex","ETHUSD",1719474214286,0.02912008,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1719474214552,0.02912008,3381.0,3380.8,0.07728359]
["bitfinex","ETHUSD",1719474214799,0.02912008,3381.0,3380.9,0.07723114]
["bitfinex","ETHUSD",1719474215174,0.02912008,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1719474215403,0.02912008,3381.0,3380.5,0.07744095]
["bitfinex","ETHUSD",1719474215566,0.02912008,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1719474215764,0.02912008,3381.0,3380.5,0.07744095]
["bitfinex","ETHUSD",1719474216012,0.02912008,3381.0,3380.4,3.895129]
["bitfinex","ETHUSD",1719474216300,0.02912008,3381.0,3380.5,0.07744095]
["bitfinex","ETHUSD",1719474216802,2.95781,3380.9,3380.4,0.936909]
["bitfinex","ETHUSD",1719474217104,0.02912008,3380.8,3380.5,0.07744095]
["bitfinex","ETHUSD",1719474217340,2.95805,3380.6,3380.5,0.07744095]
["bitfinex","ETHUSD",1719474217463,2.95814,3380.5,3379.7,2.4409]
["bitfinex","ETHUSD",1719474217792,0.02912008,3380.4,3379.7,2.4409]
["bitfinex","ETHUSD",1719474217984,2.4786,3380.8,3380.0,2.95856]
["bitfinex","ETHUSD",1719474218182,0.02912008,3380.7,3380.1,1.073]
["bitfinex","ETHUSD",1719474218361,3.02912008,3380.7,3380.1,1.1456697]
["bitfinex","ETHUSD",1719474218557,3.02912008,3380.7,3380.1,4.1041497]
["bitfinex","ETHUSD",1719474219802,0.02912008,3380.7,3380.1,4.1041497]
["bitfinex","ETHUSD",1719474219973,0.02912008,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719474220170,5.645082,3381.0,3380.3,4.10380476]
["bitfinex","ETHUSD",1719474220483,5.24776,3381.3,3380.5,1.073]
["bitfinex","ETHUSD",1719474220708,0.02912008,3381.2,3380.5,6.36007]
["bitfinex","ETHUSD",1719474220882,0.02912008,3381.2,3380.6,0.07240738]
["bitfinex","ETHUSD",1719474222519,8.602372,3381.5,3380.7,4.03094]
["bitfinex","ETHUSD",1719474223031,2.95736,3381.4,3380.8,0.07230247]
["bitfinex","ETHUSD",1719474223388,2.95736,3381.4,3380.6,2.95805]
["bitfinex","ETHUSD",1719474223730,2.95736,3381.4,3380.7,0.07235492]
["bitfinex","ETHUSD",1719474224297,5.645082,3381.5,3380.7,4.10330492]
["bitfinex","ETHUSD",1719474224621,0.35670225,3381.4,3380.7,4.10330492]
["bitfinex","ETHUSD",1719474224823,0.35668603,3381.4,3380.8,0.76360414]
["bitfinex","ETHUSD",1719474225192,3.31394603,3381.5,3380.9,0.07225002]
["bitfinex","ETHUSD",1719474225509,0.35668603,3381.4,3380.9,0.07225002]
["bitfinex","ETHUSD",1719474226626,3.25811026,3381.7,3381.1,2.3324]
["bitfinex","ETHUSD",1719474226923,0.38569605,3381.6,3381.1,2.3324]
["bitfinex","ETHUSD",1719474227197,0.38569605,3381.6,3381.2,0.0720927]
["bitfinex","ETHUSD",1719474227307,0.38569605,3381.6,3381.1,2.3324]
["bitfinex","ETHUSD",1719474227932,0.38569605,3381.6,3381.2,0.0720927]
["bitfinex","ETHUSD",1719474228225,0.38569605,3381.6,3381.1,2.3324]
["bitfinex","ETHUSD",1719474228425,0.38569605,3381.6,3381.3,0.07204026]
["bitfinex","ETHUSD",1719474228593,0.38569605,3381.6,3381.2,0.0720927]
["bitfinex","ETHUSD",1719474228790,0.38569605,3381.6,3381.1,2.3324]
["bitfinex","ETHUSD",1719474229127,0.38569605,3381.6,3381.2,0.0720927]
["bitfinex","ETHUSD",1719474229312,2.9573,3381.5,3381.2,0.0720927]
["bitfinex","ETHUSD",1719474229513,0.38578942,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1719474229701,0.35666934,3381.4,3381.3,0.07181111]
["bitfinex","ETHUSD",1719474229904,0.38578942,3381.6,3380.8,3.899908]
["bitfinex","ETHUSD",1719474230107,0.38578942,3381.6,3381.3,0.07181111]
["bitfinex","ETHUSD",1719474230482,0.38578942,3381.6,3381.4,0.07175867]
["bitfinex","ETHUSD",1719474230805,0.38578942,3381.6,3380.9,0.7404208]
["bitfinex","ETHUSD",1719474230999,0.38578942,3381.6,3381.0,0.07196843]
["bitfinex","ETHUSD",1719474235407,3.34298942,3381.6,3381.0,0.07196843]
["bitfinex","ETHUSD",1719474235652,3.34298942,3381.6,3380.7,1.073]
["bitfinex","ETHUSD",1719474235653,2.95746,3381.3,3380.5,2.95813]
["bitfinex","ETHUSD",1719474235943,2.95767,3381.1,3380.6,1.073]
["bitfinex","ETHUSD",1719474236624,5.36526,3381.3,3380.6,1.073]
["bitfinex","ETHUSD",1719474236953,0.02912008,3381.2,3380.6,1.073]
["bitfinex","ETHUSD",1719474237847,2.98665008,3381.2,3380.6,1.073]
["bitfinex","ETHUSD",1719474245164,2.98665008,3381.2,3380.7,0.07208077]
["bitfinex","ETHUSD",1719474245501,2.98665008,3381.2,3380.6,1.073]
["bitfinex","ETHUSD",1719474245762,2.98665008,3381.2,3380.8,0.07202832]
["bitfinex","ETHUSD",1719474246003,2.98665008,3381.2,3380.6,1.073]
["bitfinex","ETHUSD",1719474246308,3.31433862,3381.1,3380.7,0.07210411]
["bitfinex","ETHUSD",1719474246509,0.02912008,3381.0,3380.4,6.34376]
["bitfinex","ETHUSD",1719474246799,0.02912008,3381.0,3380.8,0.07205165]
["bitfinex","ETHUSD",1719474247002,0.02912008,3381.0,3380.4,6.34376]
["bitfinex","ETHUSD",1719474247200,0.02912008,3381.0,3380.9,0.0719992]
["bitfinex","ETHUSD",1719474247358,0.02912008,3381.0,3379.8,1.78]
["bitfinex","ETHUSD",1719474247359,2.95795,3380.8,3380.0,5.45445]
["bitfinex","ETHUSD",1719474247564,0.02912008,3380.7,3380.0,5.45445]
["bitfinex","ETHUSD",1719474247861,0.38604255,3380.7,3380.0,5.45445]
["bitfinex","ETHUSD",1719474248174,1.00798723,3380.7,3380.0,5.45445]
["bitfinex","ETHUSD",1719474248681,0.38604255,3380.7,3380.0,5.45445]
["bitfinex","ETHUSD",1719474248828,1.00807924,3380.7,3380.0,5.45445]
["bitfinex","ETHUSD",1719474249897,1.00807924,3380.7,3380.1,2.95848]
["bitfinex","ETHUSD",1719474250087,0.38604255,3380.7,3380.1,3.907092]
["bitfinex","ETHUSD",1719474250278,2.3281,3380.8,3380.1,3.907092]
["bitfinex","ETHUSD",1719474250478,2.95779,3380.9,3380.1,3.907092]
["bitfinex","ETHUSD",1719474250672,0.02912008,3380.8,3380.1,3.907092]
["bitfinex","ETHUSD",1719474252305,1.073,3380.7,3379.5,2.95895]
["bitfinex","ETHUSD",1719474252486,1.073,3380.7,3379.8,1.073]
["bitfinex","ETHUSD",1719474252487,2.95836,3380.3,3379.8,1.073]
["bitfinex","ETHUSD",1719474252806,2.95836,3380.3,3379.5,5.42375]
["bitfinex","ETHUSD",1719474252807,3.81479908,3380.2,3379.6,1.073]
["bitfinex","ETHUSD",1719474253110,2.98759008,3380.2,3379.6,1.073]
["bitfinex","ETHUSD",1719474253770,2.98759008,3380.2,3379.2,2.95926]
["bitfinex","ETHUSD",1719474253771,2.95814,3380.6,3380.0,1.073]
["bitfinex","ETHUSD",1719474253994,0.02912008,3380.5,3380.0,3.5378]
["bitfinex","ETHUSD",1719474254755,19.74,3383.3,3380.5,2.4657]
["bitfinex","ETHUSD",1719474254756,2.95754,3381.2,3380.5,2.4657]
["bitfinex","ETHUSD",1719474254955,0.38569391,3381.1,3380.8,1.073]
["bitfinex","ETHUSD",1719474255071,0.63432339,3381.0,3380.8,1.073]
["bitfinex","ETHUSD",1719474256268,0.38569391,3381.1,3380.8,1.073]
["bitfinex","ETHUSD",1719474256511,0.35657383,3381.1,3380.8,1.073]
["bitfinex","ETHUSD",1719474256663,0.35657383,3381.4,3380.9,0.0591586]
["bitfinex","ETHUSD",1719474256872,0.35657383,3381.4,3381.0,2.4413]
["bitfinex","ETHUSD",1719474257096,5.645082,3381.5,3381.0,2.51325991]
["bitfinex","ETHUSD",1719474260788,2.95709,3381.7,3381.0,2.51325991]
["bitfinex","ETHUSD",1719474260989,0.38573425,3381.6,3381.0,2.51325991]
["bitfinex","ETHUSD",1719474261409,3.34291425,3381.6,3381.0,2.51325991]
["bitfinex","ETHUSD",1719474261767,0.35661417,3381.5,3381.0,2.51325991]
["bitfinex","ETHUSD",1719474261920,2.4843,3381.3,3381.0,0.07195991]
["bitfinex","ETHUSD",1719474262070,0.02912008,3381.2,3380.6,2.379]
["bitfinex","ETHUSD",1719474262288,2.3514,3380.5,3379.3,0.295926]
["bitfinex","ETHUSD",1719474262513,2.3514,3380.5,3379.2,2.2602]
["bitfinex","ETHUSD",1719474262514,2.95858,3380.0,3379.2,2.2602]
["bitfinex","ETHUSD",1719474262820,0.02912008,3379.9,3379.2,2.782156]
["bitfinex","ETHUSD",1719474263012,0.02912008,3379.9,3379.2,2.2602]
["bitfinex","ETHUSD",1719474263404,0.46389249,3379.8,3379.2,2.2602]
["bitfinex","ETHUSD",1719474263715,2.95894,3379.6,3378.6,2.651683]
["bitfinex","ETHUSD",1719474263932,2.98815008,3379.5,3378.7,0.2651683]
["bitfinex","ETHUSD",1719474264262,2.95919,3379.3,3378.7,0.2651683]
["bitfinex","ETHUSD",1719474264381,0.02912008,3379.2,3378.7,0.2651683]
["bitfinex","ETHUSD",1719474265331,2.95919,3379.3,3378.7,0.2651683]
["bitfinex","ETHUSD",1719474265810,0.02912008,3379.2,3378.7,0.2651683]
["bitfinex","ETHUSD",1719474266038,0.02912008,3379.2,3378.6,0.295983]
["bitfinex","ETHUSD",1719474267454,0.02912008,3379.2,3378.6,3.255743]
["bitfinex","ETHUSD",1719474267645,0.46389249,3379.8,3378.6,3.255743]
["bitfinex","ETHUSD",1719474267827,0.02912008,3379.7,3378.7,2.95964]
["bitfinex","ETHUSD",1719474268102,0.02912008,3379.7,3378.8,0.6215383]
["bitfinex","ETHUSD",1719474268310,2.98798008,3379.7,3378.8,0.6215383]
["bitfinex","ETHUSD",1719474268635,2.98798008,3379.7,3378.8,6.5406483]
["bitfinex","ETHUSD",1719474268839,2.98798008,3379.7,3378.8,5.91911]
["bitfinex","ETHUSD",1719474269442,2.98798008,3379.7,3378.8,2.95955]
["bitfinex","ETHUSD",1719474271344,2.98798008,3379.7,3378.6,3.255783]
["bitfinex","ETHUSD",1719474272242,2.98798008,3379.7,3378.7,2.95969]
["bitfinex","ETHUSD",1719474272404,2.95893,3379.6,3378.8,0.6215553]
["bitfinex","ETHUSD",1719474272609,0.02912008,3379.5,3378.7,2.95969]
["bitfinex","ETHUSD",1719474274945,0.02912008,3379.5,3378.8,3.02569048]
["bitfinex","ETHUSD",1719474275170,5.95875,3379.8,3378.9,2.95946]
["bitfinex","ETHUSD",1719474275441,0.02912008,3379.7,3378.9,2.95946]
["bitfinex","ETHUSD",1719474275747,0.02912008,3379.7,3379.0,0.06597546]
["bitfinex","ETHUSD",1719474278411,0.02912008,3379.7,3379.0,3.02542546]
["bitfinex","ETHUSD",1719474282363,0.02912008,3379.7,3379.1,2.95936]
["bitfinex","ETHUSD",1719474282571,0.02912008,3379.7,3379.1,3.02528295]
["bitfinex","ETHUSD",1719474284273,0.02912008,3379.7,3379.1,0.89377524]
["bitfinex","ETHUSD",1719474284475,3.0,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1719474284662,0.02912008,3379.7,3379.3,2.95918]
["bitfinex","ETHUSD",1719474284979,0.02912008,3379.7,3379.4,0.06602554]
["bitfinex","ETHUSD",1719474285641,3.0,3379.8,3379.4,0.06602554]
["bitfinex","ETHUSD",1719474286048,0.02912008,3379.7,3379.4,0.06602554]
["bitfinex","ETHUSD",1719474287939,3.0,3379.8,3379.4,0.06602554]
["bitfinex","ETHUSD",1719474289350,3.0,3379.8,3379.4,0.74726732]
["bitfinex","ETHUSD",1719474289993,5.645082,3379.9,3379.4,0.74726732]
["bitfinex","ETHUSD",1719474290160,0.02912008,3379.8,3379.4,0.74726732]
["bitfinex","ETHUSD",1719474293163,0.02912008,3379.8,3379.4,0.06602554]
["bitfinex","ETHUSD",1719474293341,0.02912008,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719474293574,0.02912008,3379.8,3379.5,0.06597305]
["bitfinex","ETHUSD",1719474293778,2.4353,3379.9,3378.8,2.95961]
["bitfinex","ETHUSD",1719474293938,2.4353,3379.9,3379.6,0.06592056]
["bitfinex","ETHUSD",1719474293939,2.98790008,3379.8,3379.6,0.06592056]
["bitfinex","ETHUSD",1719474294138,2.98790008,3379.8,3379.0,2.95938]
["bitfinex","ETHUSD",1719474294339,2.98790008,3379.8,3379.7,0.06586807]
["bitfinex","ETHUSD",1719474294551,2.98790008,3379.8,3379.1,3.551259]
["bitfinex","ETHUSD",1719474294552,2.98790008,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1719474294751,2.98790008,3379.8,3379.7,0.06586807]
["bitfinex","ETHUSD",1719474294986,2.98790008,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1719474295184,2.98790008,3379.8,3379.7,0.06586807]
["bitfinex","ETHUSD",1719474295385,2.98790008,3379.8,3379.2,0.403336]
["bitfinex","ETHUSD",1719474295571,2.98790008,3379.8,3379.7,0.06586807]
["bitfinex","ETHUSD",1719474295773,2.98790008,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1719474295990,2.98790008,3379.8,3379.7,0.06586807]
["bitfinex","ETHUSD",1719474296281,2.98790008,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1719474296477,0.02912008,3379.8,3379.2,0.403336]
["bitfinex","ETHUSD",1719474296685,0.02912008,3379.8,3379.2,0.46946653]
["bitfinex","ETHUSD",1719474297068,2.98788008,3379.8,3379.2,0.46946653]
["bitfinex","ETHUSD",1719474297402,0.02912008,3379.8,3379.2,0.46946653]
["bitfinex","ETHUSD",1719474299007,0.02912008,3379.8,3379.2,0.06613053]
["bitfinex","ETHUSD",1719474299220,2.95884,3379.7,3379.2,0.06613053]
["bitfinex","ETHUSD",1719474299509,0.02912008,3379.6,3378.9,2.95951]
["bitfinex","ETHUSD",1719474299782,0.02912008,3379.6,3379.3,0.06610807]
["bitfinex","ETHUSD",1719474300007,0.02912008,3379.6,3379.0,2.95944]
["bitfinex","ETHUSD",1719474300227,2.98810008,3379.6,3379.4,0.06605557]
["bitfinex","ETHUSD",1719474300508,2.98810008,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1719474300509,0.02912008,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1719474300669,0.02912008,3379.6,3379.5,0.06600308]
["bitfinex","ETHUSD",1719474301208,0.02912008,3379.6,3379.1,2.95935]
["bitfinex","ETHUSD",1719474301389,0.02912008,3379.6,3379.5,0.06600308]
["bitfinex","ETHUSD",1719474301728,0.02912008,3379.8,3379.1,2.95935]
["bitfinex","ETHUSD",1719474301777,0.02912008,3379.8,3379.5,0.06600308]
["bitfinex","ETHUSD",1719474301981,0.02912008,3379.8,3379.1,2.95935]
["bitfinex","ETHUSD",1719474302203,0.02912008,3379.8,3379.6,0.06595059]
["bitfinex","ETHUSD",1719474302394,0.02912008,3379.8,3379.2,3.551158]
["bitfinex","ETHUSD",1719474302596,0.02912008,3379.8,3379.7,0.0658981]
["bitfinex","ETHUSD",1719474302981,0.02912008,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719474303181,0.02912008,3379.8,3379.7,0.0658981]
["bitfinex","ETHUSD",1719474303406,0.02912008,3379.8,3379.2,3.65855]
["bitfinex","ETHUSD",1719474303616,0.02912008,3379.8,3379.7,0.0658981]
["bitfinex","ETHUSD",1719474303797,0.02912008,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719474303997,0.02912008,3379.8,3379.7,0.0658981]
["bitfinex","ETHUSD",1719474304391,0.02912008,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719474304742,0.02912008,3379.8,3379.7,0.0658981]
["bitfinex","ETHUSD",1719474304934,2.98794008,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1719474305097,0.02912008,3379.7,3379.0,3.28309607]
["bitfinex","ETHUSD",1719474305302,0.02912008,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1719474305687,0.02912008,3379.7,3379.1,0.06621307]
["bitfinex","ETHUSD",1719474308133,0.3862431,3379.7,3379.1,0.06621307]
["bitfinex","ETHUSD",1719474308640,2.95912,3379.4,3379.1,0.06621307]
["bitfinex","ETHUSD",1719474308940,2.95912,3379.4,3377.9,7.84960603]
["bitfinex","ETHUSD",1719474308941,0.02912008,3379.3,3378.5,4.03389]
["bitfinex","ETHUSD",1719474309162,2.2929,3379.6,3379.0,1.074]
["bitfinex","ETHUSD",1719474309365,5.645082,3379.8,3379.0,1.074]
["bitfinex","ETHUSD",1719474309522,0.51239772,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719474309727,5.645082,3380.3,3379.7,2.95882]
["bitfinex","ETHUSD",1719474309960,0.51229215,3380.2,3380.1,1.074]
["bitfinex","ETHUSD",1719474310563,0.51229215,3380.2,3380.1,1.13973322]
["bitfinex","ETHUSD",1719474311028,5.645082,3380.3,3380.1,1.13973322]
["bitfinex","ETHUSD",1719474311210,0.51226782,3380.2,3380.1,1.13973322]
["bitfinex","ETHUSD",1719474312365,5.645082,3380.3,3380.1,1.13973322]
["bitfinex","ETHUSD",1719474312893,5.645082,3380.3,3380.1,0.06573322]
["bitfinex","ETHUSD",1719474312894,13.27624152,3380.2,3380.1,0.06573322]
["bitfinex","ETHUSD",1719474313298,2.95849,3380.1,3379.2,2.95925]
["bitfinex","ETHUSD",1719474313516,1.074,3379.9,3379.2,2.95925]
["bitfinex","ETHUSD",1719474313652,0.54139064,3379.8,3379.3,0.06599633]
["bitfinex","ETHUSD",1719474313859,0.54139064,3379.7,3379.3,0.06599633]
["bitfinex","ETHUSD",1719474314212,0.51239432,3379.6,3379.4,0.06594384]
["bitfinex","ETHUSD",1719474314356,0.51239432,3379.5,3379.2,3.551111]
["bitfinex","ETHUSD",1719474314559,1.074,3379.9,3379.5,0.06589134]
["bitfinex","ETHUSD",1719474315573,0.02912008,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1719474315893,5.95155175,3379.7,3379.6,0.06583886]
["bitfinex","ETHUSD",1719474316116,5.95155175,3379.7,3378.4,5.95996]
["bitfinex","ETHUSD",1719474316117,3.88374293,3379.7,3378.4,2.95996]
["bitfinex","ETHUSD",1719474316322,2.95928,3379.2,3378.4,2.95996]
["bitfinex","ETHUSD",1719474316460,0.02912008,3379.1,3378.5,0.06433322]
["bitfinex","ETHUSD",1719474316663,0.54151175,3379.1,3378.5,0.06433322]
["bitfinex","ETHUSD",1719474316907,0.51239167,3379.0,3378.5,0.06433322]
["bitfinex","ETHUSD",1719474317087,2.95912,3379.4,3378.5,0.06433322]
["bitfinex","ETHUSD",1719474317297,5.645082,3379.5,3378.5,0.41097227]
["bitfinex","ETHUSD",1719474317298,0.51250212,3378.9,3378.5,0.41097227]
["bitfinex","ETHUSD",1719474317594,0.35744861,3379.4,3378.5,0.06433322]
["bitfinex","ETHUSD",1719474317799,0.51250522,3379.3,3378.5,0.90023554]
["bitfinex","ETHUSD",1719474317965,0.51250522,3379.2,3378.5,0.06433322]
["bitfinex","ETHUSD",1719474318168,2.77280522,3379.3,3378.5,3.02419322]
["bitfinex","ETHUSD",1719474318494,2.2603,3379.3,3378.6,0.59842332]
["bitfinex","ETHUSD",1719474318694,0.51247501,3379.2,3378.6,0.59842332]
["bitfinex","ETHUSD",1719474318911,0.51247501,3379.1,3378.7,0.06436326]
["bitfinex","ETHUSD",1719474319300,2.2603,3379.3,3378.7,0.06436326]
["bitfinex","ETHUSD",1719474319469,0.51247471,3379.2,3378.7,0.06436326]
["bitfinex","ETHUSD",1719474319674,0.51247471,3379.1,3378.7,0.06436326]
["bitfinex","ETHUSD",1719474319884,0.02912008,3379.2,3378.7,0.06436326]
["bitfinex","ETHUSD",1719474320102,0.51247521,3379.1,3378.7,0.06436326]
["bitfinex","ETHUSD",1719474320315,0.02912008,3379.2,3378.7,0.06436326]
["bitfinex","ETHUSD",1719474320501,0.51247518,3379.1,3378.7,0.06436326]
["bitfinex","ETHUSD",1719474320699,0.02912008,3379.2,3378.7,0.06436326]
["bitfinex","ETHUSD",1719474320902,0.51247585,3379.1,3378.7,0.06436326]
["bitfinex","ETHUSD",1719474321203,0.02912008,3379.2,3378.7,0.06436326]
["bitfinex","ETHUSD",1719474321378,0.51247614,3379.1,3378.7,0.06436326]
["bitfinex","ETHUSD",1719474321579,0.02912008,3379.2,3378.7,0.06436326]
["bitfinex","ETHUSD",1719474321801,0.5124769,3379.1,3378.7,0.06436326]
["bitfinex","ETHUSD",1719474322113,8.604102,3379.5,3378.8,2.2523]
["bitfinex","ETHUSD",1719474322114,5.645082,3379.5,3378.8,2.2523]
["bitfinex","ETHUSD",1719474322276,0.54156539,3379.4,3378.9,2.95947]
["bitfinex","ETHUSD",1719474322479,3.00274531,3379.3,3378.9,0.06431497]
["bitfinex","ETHUSD",1719474322679,0.54156539,3379.2,3378.9,0.06431497]
["bitfinex","ETHUSD",1719474322881,0.51244531,3379.1,3378.5,2.95987]
["bitfinex","ETHUSD",1719474323375,0.02912008,3379.2,3378.6,3.02426251]
["bitfinex","ETHUSD",1719474323580,0.51249625,3379.1,3378.6,3.02426251]
["bitfinex","ETHUSD",1719474323878,0.51248149,3379.0,3378.6,3.02426251]
["bitfinex","ETHUSD",1719474324085,0.02912008,3379.2,3378.6,3.02426251]
["bitfinex","ETHUSD",1719474324288,0.51248633,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1719474324494,5.645082,3379.5,3378.7,2.9597]
["bitfinex","ETHUSD",1719474324699,5.645082,3379.5,3378.2,0.96103]
["bitfinex","ETHUSD",1719474324700,0.51247041,3379.4,3378.8,3.02397748]
["bitfinex","ETHUSD",1719474324902,0.51242758,3379.3,3379.0,2.95938]
["bitfinex","ETHUSD",1719474325100,0.51245829,3379.2,3379.0,2.95938]
["bitfinex","ETHUSD",1719474325287,5.645082,3379.5,3379.1,0.06420996]
["bitfinex","ETHUSD",1719474325487,0.512441,3379.4,3379.1,0.06420996]
["bitfinex","ETHUSD",1719474325823,0.512441,3379.3,3379.1,0.06420996]
["bitfinex","ETHUSD",1719474326007,0.512441,3379.4,3379.1,0.06420996]
["bitfinex","ETHUSD",1719474326203,0.512441,3379.4,3379.1,0.78048428]
["bitfinex","ETHUSD",1719474326728,0.5124461,3379.3,3379.1,0.06420996]
["bitfinex","ETHUSD",1719474326932,5.645082,3379.5,3379.1,0.06420996]
["bitfinex","ETHUSD",1719474327236,0.51245103,3379.4,3379.1,0.06420996]
["bitfinex","ETHUSD",1719474327526,0.51245103,3379.3,3379.1,0.06420996]
["bitfinex","ETHUSD",1719474327726,0.02912008,3379.2,3379.1,0.06420996]
["bitfinex","ETHUSD",1719474327895,0.54157111,3379.2,3379.1,0.06420996]
["bitfinex","ETHUSD",1719474328083,0.54157111,3379.2,3378.6,2.95977]
["bitfinex","ETHUSD",1719474328290,0.49308748,3379.2,3379.1,0.06420996]
["bitfinex","ETHUSD",1719474328838,0.49308748,3379.2,3378.8,2.9596]
["bitfinex","ETHUSD",1719474329005,0.49308748,3379.2,3379.1,0.06420996]
["bitfinex","ETHUSD",1719474329331,0.49308748,3379.2,3378.8,2.9596]
["bitfinex","ETHUSD",1719474329634,0.4639674,3379.2,3378.9,3.25547]
["bitfinex","ETHUSD",1719474329813,0.4639674,3379.2,3378.9,3.02382497]
["bitfinex","ETHUSD",1719474332841,0.02912008,3379.4,3378.9,3.02382497]
["bitfinex","ETHUSD",1719474333039,0.51245337,3379.3,3378.9,3.02382497]
["bitfinex","ETHUSD",1719474333427,0.02912008,3379.4,3378.9,3.02382497]
["bitfinex","ETHUSD",1719474333746,0.51245236,3379.3,3378.9,3.02382497]
["bitfinex","ETHUSD",1719474334040,0.51245236,3379.2,3378.9,3.62217847]
["bitfinex","ETHUSD",1719474334192,0.51245236,3379.3,3378.9,3.62217847]
["bitfinex","ETHUSD",1719474334392,0.51246267,3379.2,3378.9,0.06431497]
["bitfinex","ETHUSD",1719474334625,0.02912008,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1719474334891,0.51247175,3379.3,3379.0,0.06426246]
["bitfinex","ETHUSD",1719474335090,0.51247175,3379.2,3379.0,0.06426246]
["bitfinex","ETHUSD",1719474335336,0.02912008,3379.4,3379.0,0.06426246]
["bitfinex","ETHUSD",1719474335646,0.51246402,3379.3,3378.7,1.074]
["bitfinex","ETHUSD",1719474335793,0.51246402,3379.3,3379.1,0.06420326]
["bitfinex","ETHUSD",1719474336160,0.02912008,3379.4,3378.7,1.074]
["bitfinex","ETHUSD",1719474336429,0.51246405,3379.3,3378.8,0.06436078]
["bitfinex","ETHUSD",1719474336632,0.02912008,3379.4,3378.8,0.06436078]
["bitfinex","ETHUSD",1719474336834,0.51246375,3379.3,3378.8,0.06436078]
["bitfinex","ETHUSD",1719474337592,0.02912008,3379.4,3378.8,3.02398078]
["bitfinex","ETHUSD",1719474337892,0.51245442,3379.3,3378.8,3.72974286]
["bitfinex","ETHUSD",1719474338094,0.02912008,3379.4,3378.8,3.72974286]
["bitfinex","ETHUSD",1719474338296,0.51245411,3379.3,3378.8,3.72974286]
["bitfinex","ETHUSD",1719474338498,0.51245411,3379.2,3378.8,3.72974286]
["bitfinex","ETHUSD",1719474338699,0.02912008,3379.4,3378.8,3.72974286]
["bitfinex","ETHUSD",1719474338700,0.51245411,3379.3,3378.8,3.72974286]
["bitfinex","ETHUSD",1719474338936,0.51246943,3379.2,3378.9,0.77635329]
["bitfinex","ETHUSD",1719474339232,0.02912008,3379.4,3379.0,0.06425576]
["bitfinex","ETHUSD",1719474339438,0.02912008,3379.4,3379.0,0.48742291]
["bitfinex","ETHUSD",1719474339439,0.51245946,3379.3,3379.0,0.48742291]
["bitfinex","ETHUSD",1719474339643,0.02912008,3379.4,3379.1,0.06420326]
["bitfinex","ETHUSD",1719474339796,0.51245261,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719474339996,0.02912008,3379.4,3379.2,0.06415076]
["bitfinex","ETHUSD",1719474340253,0.5124529,3379.3,3378.8,5.942461]
["bitfinex","ETHUSD",1719474340447,0.5124529,3379.2,3378.8,5.942461]
["bitfinex","ETHUSD",1719474340653,0.02912008,3379.4,3378.9,0.9976251]
["bitfinex","ETHUSD",1719474340952,0.51245332,3379.3,3378.9,0.9976251]
["bitfinex","ETHUSD",1719474341302,0.51245332,3379.2,3378.9,0.9976251]
["bitfinex","ETHUSD",1719474341502,0.51245332,3379.1,3378.9,0.9976251]
["bitfinex","ETHUSD",1719474341757,0.51245332,3379.3,3378.8,5.24312]
["bitfinex","ETHUSD",1719474341947,0.51246351,3379.2,3378.8,5.24312]
["bitfinex","ETHUSD",1719474342113,0.51246351,3379.1,3378.8,5.24312]
["bitfinex","ETHUSD",1719474342313,0.02912008,3379.4,3378.8,3.887311]
["bitfinex","ETHUSD",1719474342531,0.02912008,3379.4,3378.7,1.074]
["bitfinex","ETHUSD",1719474342532,2.9592,3379.3,3378.7,1.074]
["bitfinex","ETHUSD",1719474342711,0.02912008,3379.2,3378.5,1.074]
["bitfinex","ETHUSD",1719474343051,0.54159594,3379.2,3378.6,0.403401]
["bitfinex","ETHUSD",1719474343224,0.51247586,3379.1,3378.6,0.403401]
["bitfinex","ETHUSD",1719474343424,0.02912008,3379.0,3378.5,4.03388]
["bitfinex","ETHUSD",1719474343628,0.51247586,3378.9,3378.3,2.96001]
["bitfinex","ETHUSD",1719474343813,0.51247586,3378.9,3378.4,3.777193]
["bitfinex","ETHUSD",1719474344152,0.54159594,3378.9,3378.4,3.777193]
["bitfinex","ETHUSD",1719474344348,0.51247586,3378.8,3378.4,3.777193]
["bitfinex","ETHUSD",1719474344714,0.02912008,3378.7,3378.4,0.817233]
["bitfinex","ETHUSD",1719474344910,0.51247586,3378.6,3378.2,1.074]
["bitfinex","ETHUSD",1719474345109,0.51247586,3378.6,3378.2,5.281183]
["bitfinex","ETHUSD",1719474345373,0.51247586,3378.8,3378.2,5.281183]
["bitfinex","ETHUSD",1719474345682,0.51247586,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719474345813,0.02912008,3378.9,3378.4,0.8241243]
["bitfinex","ETHUSD",1719474346019,0.51252797,3378.8,3378.4,0.8241243]
["bitfinex","ETHUSD",1719474346218,0.51252054,3378.7,3378.4,0.8241243]
["bitfinex","ETHUSD",1719474346457,0.51252054,3378.6,3378.4,0.8241243]
["bitfinex","ETHUSD",1719474346669,0.51252054,3378.8,3378.4,0.8241243]
["bitfinex","ETHUSD",1719474346813,0.51252054,3378.7,3378.4,0.8241243]
["bitfinex","ETHUSD",1719474347017,0.51252054,3378.6,3378.4,0.8241243]
["bitfinex","ETHUSD",1719474347219,0.51252604,3378.5,3378.4,3.7841043]
["bitfinex","ETHUSD",1719474347549,5.645082,3379.1,3378.4,4.8581043]
["bitfinex","ETHUSD",1719474347550,0.02912008,3379.0,3378.4,4.8581043]
["bitfinex","ETHUSD",1719474347750,0.51248917,3378.9,3378.5,0.78181643]
["bitfinex","ETHUSD",1719474347938,0.51248917,3378.8,3378.5,0.78181643]
["bitfinex","ETHUSD",1719474348143,0.51248917,3378.7,3378.5,3.74167643]
["bitfinex","ETHUSD",1719474348340,5.645082,3379.1,3378.6,4.51537964]
["bitfinex","ETHUSD",1719474348519,0.51247659,3379.0,3378.6,4.51537964]
["bitfinex","ETHUSD",1719474348720,0.51247659,3378.9,3378.6,4.51537964]
["bitfinex","ETHUSD",1719474348920,0.51247659,3378.8,3378.6,4.51537964]
["bitfinex","ETHUSD",1719474349230,5.645082,3379.1,3378.6,4.51537964]
["bitfinex","ETHUSD",1719474349446,0.51247562,3379.0,3378.7,0.97924396]
["bitfinex","ETHUSD",1719474349750,0.51247562,3378.9,3378.6,4.51537964]
["bitfinex","ETHUSD",1719474349954,0.51247562,3379.0,3378.6,4.51537964]
["bitfinex","ETHUSD",1719474350154,0.51247562,3379.0,3378.9,5.91908]
["bitfinex","ETHUSD",1719474350358,3.0,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719474350560,0.54152456,3379.7,3379.2,4.03327]
["bitfinex","ETHUSD",1719474350760,0.54152456,3379.7,3379.3,0.06425846]
["bitfinex","ETHUSD",1719474350761,0.51240448,3379.6,3379.3,0.06425846]
["bitfinex","ETHUSD",1719474350931,0.51240448,3379.5,3379.3,0.06425846]
["bitfinex","ETHUSD",1719474351279,0.51240448,3379.4,3379.2,4.03327]
["bitfinex","ETHUSD",1719474351429,0.51240448,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719474351629,0.51240448,3379.3,3379.0,4.03345]
["bitfinex","ETHUSD",1719474351863,6.42263688,3379.9,3378.8,2.95956]
["bitfinex","ETHUSD",1719474351864,0.51240448,3379.2,3378.8,2.95956]
["bitfinex","ETHUSD",1719474352159,0.54152456,3379.5,3378.8,4.03356]
["bitfinex","ETHUSD",1719474352366,0.02912008,3379.5,3378.8,4.03356]
["bitfinex","ETHUSD",1719474352556,0.51246576,3379.4,3378.8,1.074]
["bitfinex","ETHUSD",1719474352765,0.54158584,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719474352928,0.54158584,3379.2,3378.8,1.074]
["bitfinex","ETHUSD",1719474353129,0.51246576,3379.1,3378.8,1.074]
["bitfinex","ETHUSD",1719474353349,0.51246576,3379.0,3378.8,1.074]
["bitfinex","ETHUSD",1719474353552,0.51246576,3378.9,3378.8,1.074]
["bitfinex","ETHUSD",1719474354651,0.51246576,3378.9,3378.7,2.95963]
["bitfinex","ETHUSD",1719474354827,0.02912008,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719474355027,0.51245321,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719474355228,0.51245321,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1719474355426,2.4098,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719474355627,0.51245435,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719474355886,0.02912008,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719474356165,0.51245214,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719474356459,0.51245214,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1719474356636,0.51245214,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719474356830,0.02912008,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719474357031,0.5124524,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719474357249,0.5124524,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1719474357454,0.02912008,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719474357455,0.5124524,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719474357655,0.51245321,3378.9,3378.8,2.95962]
["bitfinex","ETHUSD",1719474357855,0.02912008,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719474358068,0.51245131,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719474358241,0.02912008,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719474358242,0.51245131,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1719474358441,0.51245131,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719474358672,0.02912008,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719474358885,0.51245363,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719474359089,0.51245363,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1719474359242,0.51245363,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719474359436,0.51245363,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719474361288,0.5124649,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1719474361455,0.5124649,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719474361656,0.5124649,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719474362014,0.5124649,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719474362287,1.52143812,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1719474362470,0.5124649,3379.2,3378.8,5.91917]
["bitfinex","ETHUSD",1719474362670,1.00897322,3379.5,3378.7,2.95969]
["bitfinex","ETHUSD",1719474362671,0.54158498,3379.1,3378.7,2.95969]
["bitfinex","ETHUSD",1719474362984,0.5124649,3379.0,3378.7,2.95969]
["bitfinex","ETHUSD",1719474363189,0.5124649,3378.9,3378.7,2.95969]
["bitfinex","ETHUSD",1719474363486,2.4874,3379.3,3378.7,2.95969]
["bitfinex","ETHUSD",1719474363688,0.51246303,3379.2,3378.7,2.95969]
["bitfinex","ETHUSD",1719474363990,0.51246303,3379.1,3378.6,2.95978]
["bitfinex","ETHUSD",1719474364157,0.51246303,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719474364362,0.979948,3379.5,3379.1,2.95934]
["bitfinex","ETHUSD",1719474364557,0.51245661,3379.4,3379.2,2.95927]
["bitfinex","ETHUSD",1719474364870,0.51243755,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719474367486,0.51243832,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719474368254,0.51243832,3379.3,3379.2,5.91855]
["bitfinex","ETHUSD",1719474368472,0.51243832,3379.3,3379.2,6.510405]
["bitfinex","ETHUSD",1719474370650,5.645082,3379.6,3379.4,2.95906]
["bitfinex","ETHUSD",1719474370855,0.51239762,3379.5,3379.4,2.95906]
["bitfinex","ETHUSD",1719474373291,0.51239762,3379.5,3379.4,5.91816]
["bitfinex","ETHUSD",1719474373498,5.645082,3380.1,3379.4,2.95906]
["bitfinex","ETHUSD",1719474373672,0.5123489,3380.0,3379.4,3.30059634]
["bitfinex","ETHUSD",1719474373872,0.02912008,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719474374161,0.51235052,3379.9,3379.4,3.30059634]
["bitfinex","ETHUSD",1719474374360,0.5414706,3379.8,3379.4,3.30059634]
["bitfinex","ETHUSD",1719474374608,0.51235052,3379.7,3379.4,2.95906]
["bitfinex","ETHUSD",1719474374774,0.51235052,3380.0,3379.6,2.95893]
["bitfinex","ETHUSD",1719474374969,0.54149047,3379.9,3379.6,2.95893]
["bitfinex","ETHUSD",1719474375176,0.51237039,3379.8,3379.6,2.95893]
["bitfinex","ETHUSD",1719474375477,0.51237039,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719474376176,0.51237039,3379.7,3379.6,3.550729]
["bitfinex","ETHUSD",1719474376701,0.02912008,3380.1,3379.6,3.550729]
["bitfinex","ETHUSD",1719474376892,0.51236898,3380.0,3379.6,2.95893]
["bitfinex","ETHUSD",1719474377063,0.02912008,3379.9,3379.6,2.95893]
["bitfinex","ETHUSD",1719474377265,0.51236898,3379.8,3379.6,2.95893]
["bitfinex","ETHUSD",1719474378411,0.51236898,3380.0,3379.6,2.95893]
["bitfinex","ETHUSD",1719474378583,0.02912008,3379.9,3379.6,2.95893]
["bitfinex","ETHUSD",1719474378784,0.51236898,3379.8,3379.6,2.95893]
["bitfinex","ETHUSD",1719474379074,0.51236898,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719474379275,0.51236898,3379.7,3379.6,3.56562119]
["bitfinex","ETHUSD",1719474379816,0.51235085,3379.7,3379.6,3.56562119]
["bitfinex","ETHUSD",1719474380113,0.51235085,3379.7,3379.6,3.62735358]
["bitfinex","ETHUSD",1719474383174,0.51237409,3379.7,3379.6,3.62735358]
["bitfinex","ETHUSD",1719474383715,0.51237392,3379.7,3379.6,3.62735358]
["bitfinex","ETHUSD",1719474384184,0.51237392,3379.7,3379.6,3.02066239]
["bitfinex","ETHUSD",1719474384798,0.51237421,3379.7,3379.6,3.02066239]
["bitfinex","ETHUSD",1719474385190,0.51237421,3379.7,3379.6,0.06173239]
["bitfinex","ETHUSD",1719474385540,2.97557421,3379.7,3379.6,0.06173239]
["bitfinex","ETHUSD",1719474385887,2.97557421,3379.7,3379.1,2.95934]
["bitfinex","ETHUSD",1719474386214,0.54149429,3379.6,3378.9,4.977588]
["bitfinex","ETHUSD",1719474386417,0.51237421,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1719474386746,0.02912008,3379.4,3379.0,2.95945]
["bitfinex","ETHUSD",1719474387039,0.51237421,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719474387254,0.02912008,3379.2,3378.8,2.95957]
["bitfinex","ETHUSD",1719474387529,0.51237421,3379.1,3378.8,2.95957]
["bitfinex","ETHUSD",1719474387903,0.51237421,3379.0,3378.8,2.95957]
["bitfinex","ETHUSD",1719474388145,0.54149429,3379.1,3378.6,2.95978]
["bitfinex","ETHUSD",1719474388328,0.51237421,3378.9,3378.6,2.95978]
["bitfinex","ETHUSD",1719474388489,0.51237421,3378.8,3378.6,2.95978]
["bitfinex","ETHUSD",1719474388688,0.02912008,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1719474388889,0.51237421,3378.7,3378.2,2.9601]
["bitfinex","ETHUSD",1719474389241,0.54149429,3378.6,3378.2,4.0341]
["bitfinex","ETHUSD",1719474389453,0.02912008,3378.6,3378.2,4.0341]
["bitfinex","ETHUSD",1719474389599,0.02912008,3378.9,3378.2,4.0341]
["bitfinex","ETHUSD",1719474389801,0.51254423,3378.8,3378.0,2.96033]
["bitfinex","ETHUSD",1719474389999,0.54166431,3378.7,3378.2,1.074]
["bitfinex","ETHUSD",1719474390228,0.51254423,3378.6,3378.2,1.074]
["bitfinex","ETHUSD",1719474390409,0.02912008,3378.5,3378.0,2.96033]
["bitfinex","ETHUSD",1719474390610,0.51254423,3378.4,3377.8,2.96048]
["bitfinex","ETHUSD",1719474390813,0.02912008,3378.3,3377.6,2.96066]
["bitfinex","ETHUSD",1719474391059,2.2601,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1719474391345,0.54166431,3378.0,3377.3,4.03488]
["bitfinex","ETHUSD",1719474391500,0.51254423,3377.9,3377.3,4.03488]
["bitfinex","ETHUSD",1719474391707,0.02912008,3377.8,3377.3,2.96088]
["bitfinex","ETHUSD",1719474391925,0.51254423,3377.7,3377.3,4.03488]
["bitfinex","ETHUSD",1719474392130,0.02912008,3378.0,3377.3,4.03488]
["bitfinex","ETHUSD",1719474392333,0.51269579,3377.9,3377.1,3.78042]
["bitfinex","ETHUSD",1719474392540,0.51269579,3377.9,3377.1,4.0351]
["bitfinex","ETHUSD",1719474392541,0.54182375,3377.8,3377.1,4.0351]
["bitfinex","ETHUSD",1719474392749,0.02912008,3377.7,3377.1,4.0351]
["bitfinex","ETHUSD",1719474392930,0.02912008,3377.7,3376.7,2.96145]
["bitfinex","ETHUSD",1719474392931,2.98972008,3377.7,3376.7,2.96145]
["bitfinex","ETHUSD",1719474393106,2.98972008,3377.7,3376.8,1.074]
["bitfinex","ETHUSD",1719474393107,0.51277327,3377.6,3376.8,1.074]
["bitfinex","ETHUSD",1719474393301,0.02912008,3377.5,3376.8,1.074]
["bitfinex","ETHUSD",1719474393959,2.4958,3377.4,3376.8,1.074]
["bitfinex","ETHUSD",1719474394246,0.02912008,3377.3,3376.8,1.074]
["bitfinex","ETHUSD",1719474394478,0.02912008,3377.3,3376.5,2.96163]
["bitfinex","ETHUSD",1719474394637,0.02912008,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1719474395158,0.02912008,3377.3,3376.7,0.06330237]
["bitfinex","ETHUSD",1719474396762,0.02912008,3377.3,3376.7,3.02476237]
["bitfinex","ETHUSD",1719474397442,0.02912008,3377.3,3376.7,0.06330237]
["bitfinex","ETHUSD",1719474397642,0.02912008,3377.3,3376.5,2.96164]
["bitfinex","ETHUSD",1719474397846,0.02912008,3377.3,3376.8,0.0632498]
["bitfinex","ETHUSD",1719474398047,3.83472309,3377.3,3376.3,2.96181]
["bitfinex","ETHUSD",1719474398251,0.02912008,3377.2,3376.9,0.06319722]
["bitfinex","ETHUSD",1719474398450,0.02912008,3377.2,3376.4,2.96173]
["bitfinex","ETHUSD",1719474398741,0.02912008,3377.2,3377.0,0.06314465]
["bitfinex","ETHUSD",1719474398956,0.02912008,3377.2,3376.4,2.96173]
["bitfinex","ETHUSD",1719474399172,0.02912008,3377.2,3377.1,0.06339475]
["bitfinex","ETHUSD",1719474399407,0.02912008,3377.2,3376.4,2.96173]
["bitfinex","ETHUSD",1719474399552,0.02912008,3377.2,3377.1,0.06339475]
["bitfinex","ETHUSD",1719474399874,0.57770709,3377.2,3377.1,0.06339475]
["bitfinex","ETHUSD",1719474400046,0.57770709,3377.2,3376.4,2.96173]
["bitfinex","ETHUSD",1719474400240,0.57770709,3377.2,3377.1,0.06339475]
["bitfinex","ETHUSD",1719474400485,0.57770709,3377.2,3376.4,2.96173]
["bitfinex","ETHUSD",1719474400687,0.57770709,3377.2,3377.1,0.06339475]
["bitfinex","ETHUSD",1719474400866,0.02912008,3377.2,3376.4,2.96173]
["bitfinex","ETHUSD",1719474401067,0.02912008,3377.2,3377.1,0.06339475]
["bitfinex","ETHUSD",1719474401383,0.02912008,3377.2,3376.4,2.96173]
["bitfinex","ETHUSD",1719474401906,0.02912008,3377.2,3376.5,0.0637102]
["bitfinex","ETHUSD",1719474404005,0.02912008,3377.2,3376.5,3.0253402]
["bitfinex","ETHUSD",1719474405190,0.02912008,3377.2,3376.5,0.0637102]
["bitfinex","ETHUSD",1719474405408,2.3452,3377.1,3376.5,0.0637102]
["bitfinex","ETHUSD",1719474405591,0.02912008,3377.0,3376.1,2.96198]
["bitfinex","ETHUSD",1719474405771,2.99032008,3377.0,3376.6,0.06365762]
["bitfinex","ETHUSD",1719474405979,2.99032008,3377.0,3376.2,2.9619]
["bitfinex","ETHUSD",1719474406213,2.99032008,3377.0,3376.7,0.06360504]
["bitfinex","ETHUSD",1719474406406,2.99032008,3377.0,3376.2,2.9619]
["bitfinex","ETHUSD",1719474406709,0.02912008,3377.0,3375.9,0.960985]
["bitfinex","ETHUSD",1719474407004,0.02912008,3377.0,3376.4,2.96167]
["bitfinex","ETHUSD",1719474407175,0.02912008,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719474407376,0.02912008,3377.0,3376.5,3.0253402]
["bitfinex","ETHUSD",1719474410113,2.4768,3377.9,3376.6,0.05923058]
["bitfinex","ETHUSD",1719474410273,0.02912008,3377.8,3377.3,2.96092]
["bitfinex","ETHUSD",1719474410712,0.02912008,3377.8,3377.4,0.06331697]
["bitfinex","ETHUSD",1719474413343,0.02912008,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1719474413564,0.02912008,3377.8,3377.5,0.06359366]
["bitfinex","ETHUSD",1719474413702,0.02912008,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1719474414055,0.02912008,3377.8,3377.6,0.06352281]
["bitfinex","ETHUSD",1719474414343,0.02912008,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1719474414650,0.02912008,3377.8,3377.7,0.06347026]
["bitfinex","ETHUSD",1719474414930,0.02912008,3377.8,3377.1,2.96109]
["bitfinex","ETHUSD",1719474415156,2.98962008,3377.8,3377.7,0.06347026]
["bitfinex","ETHUSD",1719474415351,2.98962008,3377.8,3376.9,2.96125]
["bitfinex","ETHUSD",1719474415664,2.98962008,3377.8,3376.0,10.1058685]
["bitfinex","ETHUSD",1719474415665,5.45139,3377.6,3376.0,10.1058685]
["bitfinex","ETHUSD",1719474415807,2.96087,3377.4,3377.0,0.06383816]
["bitfinex","ETHUSD",1719474416130,2.96087,3377.4,3376.2,2.96188]
["bitfinex","ETHUSD",1719474416131,2.96109,3377.2,3376.2,2.96188]
["bitfinex","ETHUSD",1719474416339,2.96109,3377.2,3375.7,5.25336]
["bitfinex","ETHUSD",1719474416340,2.4907,3376.9,3376.1,2.96198]
["bitfinex","ETHUSD",1719474416497,0.02912008,3376.8,3376.1,3.258178]
["bitfinex","ETHUSD",1719474417695,0.02912008,3376.8,3376.1,2.96198]
["bitfinex","ETHUSD",1719474419138,0.51288862,3376.7,3376.1,2.96198]
["bitfinex","ETHUSD",1719474419338,0.02912008,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1719474419835,0.02912008,3376.6,3375.9,2.96217]
["bitfinex","ETHUSD",1719474420205,0.51290811,3376.5,3375.9,2.96217]
["bitfinex","ETHUSD",1719474420405,2.4907,3376.9,3375.9,2.96217]
["bitfinex","ETHUSD",1719474420406,0.02912008,3376.4,3375.9,2.96217]
["bitfinex","ETHUSD",1719474420601,0.02912008,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1719474421003,0.51293202,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1719474421214,0.5420521,3376.2,3375.7,2.96233]
["bitfinex","ETHUSD",1719474421440,0.02912008,3376.1,3375.7,2.96233]
["bitfinex","ETHUSD",1719474421618,3.8574279,3376.6,3375.7,2.96233]
["bitfinex","ETHUSD",1719474421813,3.47459274,3376.5,3375.5,2.9625]
["bitfinex","ETHUSD",1719474422030,3.47459274,3376.5,3375.3,2.96268]
["bitfinex","ETHUSD",1719474422031,0.51294274,3376.4,3375.6,2.96242]
["bitfinex","ETHUSD",1719474422343,0.51294636,3376.3,3375.6,2.96242]
["bitfinex","ETHUSD",1719474422526,0.54206644,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1719474422740,2.33212008,3376.2,3375.3,2.96268]
["bitfinex","ETHUSD",1719474423038,3.47498189,3376.1,3375.1,2.96285]
["bitfinex","ETHUSD",1719474423237,1.16519337,3376.0,3375.1,2.96285]
["bitfinex","ETHUSD",1719474423554,0.51296189,3375.9,3375.1,2.96285]
["bitfinex","ETHUSD",1719474423851,0.65223148,3376.0,3375.1,2.96285]
["bitfinex","ETHUSD",1719474423852,0.54214848,3375.8,3375.1,2.96285]
["bitfinex","ETHUSD",1719474424055,0.54215752,3375.7,3375.1,2.96285]
["bitfinex","ETHUSD",1719474424343,0.02912008,3375.7,3375.1,2.96285]
["bitfinex","ETHUSD",1719474425047,0.02912008,3375.7,3375.2,0.06092712]
["bitfinex","ETHUSD",1719474425208,0.46445217,3375.6,3375.2,0.06092712]
["bitfinex","ETHUSD",1719474425404,0.02912008,3375.5,3375.2,0.06092712]
["bitfinex","ETHUSD",1719474425608,0.37470431,3375.5,3375.2,0.06092712]
["bitfinex","ETHUSD",1719474425809,2.3977,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1719474426008,2.3977,3375.4,3374.2,1.8085286]
["bitfinex","ETHUSD",1719474426009,0.02912008,3375.3,3374.5,2.96339]
["bitfinex","ETHUSD",1719474427242,0.02912008,3375.3,3374.6,2.96328]
["bitfinex","ETHUSD",1719474430545,0.02912008,3375.3,3374.5,2.96338]
["bitfinex","ETHUSD",1719474432040,2.99182008,3375.3,3374.3,2.96354]
["bitfinex","ETHUSD",1719474432237,0.02912008,3375.2,3374.4,2.96345]
["bitfinex","ETHUSD",1719474432460,0.89888351,3375.2,3374.4,2.96345]
["bitfinex","ETHUSD",1719474432766,2.4471,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1719474432929,2.99208008,3375.0,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474433132,0.9909646,3375.0,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474433329,3.9539346,3375.0,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474433642,2.96306,3374.9,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474433847,0.02912008,3374.8,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474434013,0.39540246,3374.7,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474434208,0.02912008,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474435208,0.96184452,3375.0,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474435209,0.02912008,3374.9,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474436621,0.02912008,3374.9,3374.5,2.96333]
["bitfinex","ETHUSD",1719474437125,0.02912008,3374.9,3374.6,0.06154438]
["bitfinex","ETHUSD",1719474438650,0.02912008,3374.9,3374.6,3.02485438]
["bitfinex","ETHUSD",1719474443543,0.02912008,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719474443727,0.02912008,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719474443937,0.02912008,3375.0,3374.8,3.0245691]
["bitfinex","ETHUSD",1719474444509,0.02912008,3375.0,3374.8,0.0614391]
["bitfinex","ETHUSD",1719474444649,0.87221745,3375.0,3374.8,0.0614391]
["bitfinex","ETHUSD",1719474444863,0.87221745,3375.0,3374.5,2.96334]
["bitfinex","ETHUSD",1719474445250,0.87221745,3375.0,3374.6,0.06160438]
["bitfinex","ETHUSD",1719474446166,0.87221745,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1719474446332,0.87221745,3375.0,3374.8,0.06121577]
["bitfinex","ETHUSD",1719474446539,0.87221745,3375.0,3374.5,2.96339]
["bitfinex","ETHUSD",1719474446718,0.87221745,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1719474446924,0.87221745,3375.0,3374.8,0.06121577]
["bitfinex","ETHUSD",1719474447239,0.87221745,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1719474447650,0.87221745,3375.0,3374.8,0.06121577]
["bitfinex","ETHUSD",1719474448171,0.87221745,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1719474448342,0.87221745,3375.0,3374.8,0.06121577]
["bitfinex","ETHUSD",1719474448727,0.87221745,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1719474449254,0.87221745,3375.0,3374.8,0.06121577]
["bitfinex","ETHUSD",1719474449455,0.51314695,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719474449663,0.02912008,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719474449840,0.02912008,3374.9,3374.8,0.06121577]
["bitfinex","ETHUSD",1719474450046,0.54226707,3374.9,3374.8,0.06121577]
["bitfinex","ETHUSD",1719474450251,0.02912008,3374.9,3374.8,0.06121577]
["bitfinex","ETHUSD",1719474450569,0.54226703,3374.9,3374.8,0.06121577]
["bitfinex","ETHUSD",1719474451245,0.54226703,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719474451461,0.02912008,3374.9,3374.8,0.06121577]
["bitfinex","ETHUSD",1719474451767,0.54226948,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719474451946,0.5131494,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719474452134,0.02912008,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1719474452334,0.51314693,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719474452547,0.51314693,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719474455231,0.51314693,3374.8,3374.7,3.0237805]
["bitfinex","ETHUSD",1719474455434,0.02912008,3375.0,3374.7,3.0237805]
["bitfinex","ETHUSD",1719474455661,0.51314373,3374.8,3374.7,3.0237805]
["bitfinex","ETHUSD",1719474458869,0.51314369,3374.8,3374.7,3.0237805]
["bitfinex","ETHUSD",1719474459028,0.02912008,3375.0,3374.7,3.0237805]
["bitfinex","ETHUSD",1719474459233,0.51314369,3374.9,3374.7,3.0237805]
["bitfinex","ETHUSD",1719474459446,0.51314369,3374.8,3374.7,3.0237805]
["bitfinex","ETHUSD",1719474461684,0.51314369,3374.8,3374.7,0.0605605]
["bitfinex","ETHUSD",1719474461833,0.51314369,3374.8,3374.3,2.96355]
["bitfinex","ETHUSD",1719474461834,0.81209398,3374.8,3374.3,2.96355]
["bitfinex","ETHUSD",1719474462034,2.80387768,3374.7,3374.3,2.96355]
["bitfinex","ETHUSD",1719474462243,0.5131576,3374.6,3374.3,2.96355]
["bitfinex","ETHUSD",1719474462532,0.02912008,3374.5,3374.3,2.96355]
["bitfinex","ETHUSD",1719474462749,0.5131576,3374.4,3374.3,2.96355]
["bitfinex","ETHUSD",1719474465115,0.51320293,3374.4,3374.3,2.96355]
["bitfinex","ETHUSD",1719474468189,0.51320293,3374.4,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474468395,0.54232324,3374.3,3374.2,2.9921786]
["bitfinex","ETHUSD",1719474468591,0.51320316,3374.3,3374.2,2.9921786]
["bitfinex","ETHUSD",1719474468793,0.02912008,3374.6,3374.2,2.9921786]
["bitfinex","ETHUSD",1719474468991,0.51320132,3374.5,3374.2,2.9921786]
["bitfinex","ETHUSD",1719474469195,2.2616,3374.7,3374.2,2.9921786]
["bitfinex","ETHUSD",1719474469196,0.5423214,3374.4,3374.2,2.9921786]
["bitfinex","ETHUSD",1719474469549,0.51320132,3374.3,3374.2,4.0691786]
["bitfinex","ETHUSD",1719474469732,0.51320102,3374.3,3374.2,4.0691786]
["bitfinex","ETHUSD",1719474470079,0.51320102,3374.3,3374.2,4.1262458]
["bitfinex","ETHUSD",1719474470588,0.51320104,3374.5,3374.2,4.1262458]
["bitfinex","ETHUSD",1719474470798,0.54232112,3374.4,3374.2,4.1262458]
["bitfinex","ETHUSD",1719474471007,0.51320104,3374.3,3374.2,4.1262458]
["bitfinex","ETHUSD",1719474471207,0.51320104,3374.5,3374.2,4.1262458]
["bitfinex","ETHUSD",1719474471530,0.02912008,3374.4,3374.2,4.1262458]
["bitfinex","ETHUSD",1719474471743,0.51320436,3374.4,3374.2,4.1262458]
["bitfinex","ETHUSD",1719474471886,0.51320436,3374.3,3374.2,4.1262458]
["bitfinex","ETHUSD",1719474472487,0.51320436,3374.3,3374.2,3.0492458]
["bitfinex","ETHUSD",1719474474888,0.51320771,3374.3,3374.2,3.0492458]
["bitfinex","ETHUSD",1719474475603,0.51320771,3374.3,3374.2,0.0855958]
["bitfinex","ETHUSD",1719474477998,0.38671978,3374.6,3374.2,0.0855958]
["bitfinex","ETHUSD",1719474478355,0.51320744,3374.5,3374.2,0.0855958]
["bitfinex","ETHUSD",1719474478503,0.38671978,3374.6,3374.2,0.0855958]
["bitfinex","ETHUSD",1719474478504,0.54232747,3374.4,3374.2,0.0855958]
["bitfinex","ETHUSD",1719474478705,0.51320739,3374.3,3374.2,0.0855958]
["bitfinex","ETHUSD",1719474479436,0.51319744,3374.3,3374.2,0.0855958]
["bitfinex","ETHUSD",1719474480387,0.51319744,3374.3,3374.2,1.1625958]
["bitfinex","ETHUSD",1719474480588,0.51319744,3374.3,3374.2,0.0855958]
["bitfinex","ETHUSD",1719474480803,0.02912008,3374.4,3374.2,0.0855958]
["bitfinex","ETHUSD",1719474480997,0.51320569,3374.3,3374.2,0.0855958]
["bitfinex","ETHUSD",1719474481232,10.01044569,3374.3,3374.2,0.0855958]
["bitfinex","ETHUSD",1719474481433,13.9558675,3374.3,3374.2,0.0855958]
["bitfinex","ETHUSD",1719474481725,16.1507975,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474482025,19.3049343,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474482241,19.0668513,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474482442,20.63403942,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474483238,20.21295642,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474483445,20.21337252,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474484045,18.6461844,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474484669,15.6826144,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474484870,12.0292804,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474485067,13.1062804,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474485762,8.44118663,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474485973,8.08358693,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474486160,6.36385899,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474486457,8.97002013,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474486666,9.32758911,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474486862,8.81428694,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474487058,9.32759525,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474487265,10.77800884,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474488374,10.77811345,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474489378,14.36619732,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474489545,14.36616065,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474489745,14.36619353,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474491081,13.74171059,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474492987,13.3839811,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474496688,12.87065359,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474496891,13.38397805,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474497795,13.38397616,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474498180,4.96373616,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474498583,4.96373616,3374.3,3374.2,0.08355238]
["bitfinex","ETHUSD",1719474499499,4.96372131,3374.3,3374.2,0.08355238]
["bitfinex","ETHUSD",1719474499909,1.96372131,3374.3,3374.2,0.08355238]
["bitfinex","ETHUSD",1719474500082,3.51330772,3374.3,3374.2,0.08355238]
["bitfinex","ETHUSD",1719474500288,0.51330772,3374.3,3374.2,0.08355238]
["bitfinex","ETHUSD",1719474500588,0.5424278,3374.3,3374.2,0.08355238]
["bitfinex","ETHUSD",1719474502074,7.5465678,3374.3,3374.2,0.08355238]
["bitfinex","ETHUSD",1719474502270,10.90426337,3374.3,3374.2,0.08355238]
["bitfinex","ETHUSD",1719474502471,11.89499505,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474502714,13.03280343,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474502875,15.99637343,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474503077,26.43394643,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474503293,26.83162045,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474503496,28.5650544,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474503705,30.13187399,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474504491,31.29967611,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474504691,32.15424216,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474505107,30.58766826,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474505437,32.32108904,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474505741,30.58766055,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474506043,29.44961419,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474506252,30.58765873,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474507131,30.58766251,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474507334,32.32107412,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474508733,30.58766251,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474508938,30.07422903,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474509134,30.58764773,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474509447,30.18997371,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474512033,29.56535887,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474512212,30.18998684,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474513092,19.85301684,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474513539,12.42084384,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474514033,22.80184684,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474515294,21.66380017,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474515495,22.80171036,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474515693,21.66380017,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474515893,22.80176319,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474516713,22.80192444,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474517045,23.09209249,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474518095,12.42092144,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474518529,11.28279717,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474518793,12.4209247,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474521634,12.42104679,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474521832,12.42105272,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474524716,13.49905272,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474524930,13.49931856,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474525340,12.36107424,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474525541,15.23437377,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474526480,15.2343964,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474527313,6.725217,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474527536,4.99030005,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474528050,4.99030005,3374.3,3374.2,0.07864807]
["bitfinex","ETHUSD",1719474528256,4.99010896,3374.3,3374.2,0.07864807]
["bitfinex","ETHUSD",1719474528757,4.99010896,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474529117,4.99010896,3374.3,3374.2,0.07864807]
["bitfinex","ETHUSD",1719474529317,1.99010896,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474529519,1.99010896,3374.3,3374.2,0.07864807]
["bitfinex","ETHUSD",1719474529859,1.33607982,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474530151,1.96067706,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474530452,1.33607982,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474530660,0.97810718,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474530965,1.3651999,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474531427,1.00721459,3374.3,3374.2,0.07850181]
["bitfinex","ETHUSD",1719474531616,1.36518723,3374.3,3374.2,0.07850181]
["bitfinex","ETHUSD",1719474533769,4.32875723,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474533924,5.92760771,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474534126,4.98985224,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474534476,3.85189484,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474534658,4.98980372,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474534965,3.85189484,3374.3,3374.2,0.07849848]
["bitfinex","ETHUSD",1719474535258,4.98981145,3374.3,3374.2,0.07849848]
["bitfinex","ETHUSD",1719474535954,4.98979584,3374.3,3374.2,0.07849848]
["bitfinex","ETHUSD",1719474536715,4.98979584,3374.3,3374.2,2.40959848]
["bitfinex","ETHUSD",1719474536716,1.98979584,3374.3,3374.2,2.40959848]
["bitfinex","ETHUSD",1719474536916,0.97810928,3374.3,3374.2,2.65055833]
["bitfinex","ETHUSD",1719474537158,0.97810928,3374.3,3374.2,5.61421833]
["bitfinex","ETHUSD",1719474537670,0.46480212,3374.3,3374.2,5.61421833]
["bitfinex","ETHUSD",1719474537818,0.97801738,3374.3,3374.2,5.61421833]
["bitfinex","ETHUSD",1719474539242,0.97801738,3374.3,3374.2,2.65055833]
["bitfinex","ETHUSD",1719474540444,0.97801738,3374.3,3374.2,2.40959848]
["bitfinex","ETHUSD",1719474540647,5.01963804,3374.3,3374.2,0.07849848]
["bitfinex","ETHUSD",1719474540865,6.00212143,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474541073,9.00212143,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474541377,9.6333078,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474541745,6.6697378,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474542172,9.6333078,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474542777,12.5968778,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474543136,12.08361188,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474543340,12.59684477,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474543601,11.97239954,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474543739,17.81049675,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474543943,15.59682675,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474544663,11.55538227,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474544906,12.63338227,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474546299,11.49550178,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474546485,12.63319281,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474546646,15.59676281,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474549650,15.59687384,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474549917,18.57887384,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474550046,24.62528184,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474550245,15.59687384,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474552758,14.45907178,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474552999,17.88028343,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474553296,16.14691375,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474554104,11.55534375,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474554313,12.63329976,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474556310,11.49550178,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474556510,12.63337324,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474556713,11.55537324,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474556914,4.96061687,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474557214,1.96061687,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474557597,1.33611337,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474557926,0.51336796,3374.3,3374.2,0.06781596]
["bitfinex","ETHUSD",1719474558108,0.51336796,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474558277,0.51336796,3374.3,3374.2,0.06781596]
["bitfinex","ETHUSD",1719474559535,0.51328815,3374.3,3374.2,0.06781596]
["bitfinex","ETHUSD",1719474559838,1.13000451,3374.3,3374.2,0.06781596]
["bitfinex","ETHUSD",1719474560054,2.11235674,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474560411,5.07592674,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474560635,8.07592674,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474561245,7.48833046,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474561921,7.13038717,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474562123,7.48801117,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474562761,7.48805049,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474563115,7.488018,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474564010,7.48803355,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474565212,7.48800105,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474567154,8.97192139,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474567325,14.31759139,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474569037,14.3176949,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474570956,4.52453456,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474571157,2.60253456,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474571326,4.52453456,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474571524,8.56610456,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474571726,5.56610456,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474571962,8.56610456,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474572160,7.42831408,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474572337,8.56593406,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474572528,4.52436406,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474572728,1.4951243,3374.3,3374.2,2.5139286]
["bitfinex","ETHUSD",1719474572932,3.51327168,3374.3,3374.2,2.80323669]
["bitfinex","ETHUSD",1719474573134,0.51327168,3374.3,3374.2,2.80323669]
["bitfinex","ETHUSD",1719474573535,0.02912008,3374.5,3374.2,2.80323669]
["bitfinex","ETHUSD",1719474573731,0.51325747,3374.4,3374.2,2.55184383]
["bitfinex","ETHUSD",1719474574071,0.54237755,3374.3,3374.2,2.5139286]
["bitfinex","ETHUSD",1719474574378,0.51325747,3374.3,3374.2,2.55181936]
["bitfinex","ETHUSD",1719474574528,0.54237755,3374.3,3374.2,2.55181936]
["bitfinex","ETHUSD",1719474575387,0.02912008,3374.3,3374.2,2.55181936]
["bitfinex","ETHUSD",1719474575583,0.5132591,3374.3,3374.2,2.55181936]
["bitfinex","ETHUSD",1719474575789,1.4950393,3374.5,3374.2,2.55181936]
["bitfinex","ETHUSD",1719474575989,0.5132591,3374.4,3374.2,2.55181936]
["bitfinex","ETHUSD",1719474576314,0.9817802,3374.5,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474576315,0.5132591,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474576479,5.37964046,3374.4,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474576788,1.52415938,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474577155,1.52415938,3374.3,3374.2,0.06641936]
["bitfinex","ETHUSD",1719474577369,1.52415938,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474577571,1.52415938,3374.3,3374.2,0.06641936]
["bitfinex","ETHUSD",1719474578096,0.54237918,3374.3,3374.2,0.06641936]
["bitfinex","ETHUSD",1719474578258,0.5132591,3374.3,3374.2,2.40501936]
["bitfinex","ETHUSD",1719474578455,0.02912008,3374.5,3374.2,2.40501936]
["bitfinex","ETHUSD",1719474578661,0.51325313,3374.4,3374.2,2.3671286]
["bitfinex","ETHUSD",1719474578975,0.54237321,3374.3,3374.2,2.3671286]
["bitfinex","ETHUSD",1719474579482,0.54237321,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474579684,0.72577136,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474579840,0.54237321,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474581498,0.51325313,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474581694,0.66737204,3374.6,3374.2,2.4575286]
["bitfinex","ETHUSD",1719474581903,0.51326468,3374.3,3374.2,2.4575286]
["bitfinex","ETHUSD",1719474582086,0.51325109,3374.3,3374.2,2.4575286]
["bitfinex","ETHUSD",1719474583310,0.51325066,3374.3,3374.2,2.4575286]
["bitfinex","ETHUSD",1719474584597,0.51325066,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474584982,0.51326027,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474585196,0.54238035,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474586485,0.51326027,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474586810,0.51326027,3374.3,3374.2,2.48201772]
["bitfinex","ETHUSD",1719474586989,0.51326027,3374.3,3374.2,3.09650337]
["bitfinex","ETHUSD",1719474587192,0.51326027,3374.3,3374.2,3.13439249]
["bitfinex","ETHUSD",1719474588012,0.51325026,3374.3,3374.2,3.13439249]
["bitfinex","ETHUSD",1719474589229,0.35282005,3374.3,3374.2,3.13439249]
["bitfinex","ETHUSD",1719474589935,0.02912008,3374.5,3374.2,3.13439249]
["bitfinex","ETHUSD",1719474590094,0.02912008,3374.5,3374.2,3.09650337]
["bitfinex","ETHUSD",1719474590492,0.30974232,3374.6,3374.3,0.60602334]
["bitfinex","ETHUSD",1719474590734,5.645082,3374.8,3374.5,1.078]
["bitfinex","ETHUSD",1719474590918,5.645082,3374.8,3374.5,2.96338]
["bitfinex","ETHUSD",1719474591126,5.645082,3374.8,3374.5,4.04138]
["bitfinex","ETHUSD",1719474591435,5.645082,3374.8,3374.6,0.03758063]
["bitfinex","ETHUSD",1719474591634,5.645082,3374.8,3374.6,0.96686169]
["bitfinex","ETHUSD",1719474592894,5.645082,3374.8,3374.6,3.93015169]
["bitfinex","ETHUSD",1719474593135,5.645082,3375.3,3374.7,3.46]
["bitfinex","ETHUSD",1719474593313,0.02912008,3375.2,3374.8,2.96307]
["bitfinex","ETHUSD",1719474593635,3.02912008,3375.2,3374.9,0.94239406]
["bitfinex","ETHUSD",1719474594014,0.02912008,3375.2,3375.0,0.03732931]
["bitfinex","ETHUSD",1719474594217,0.3868148,3375.5,3375.0,0.03732931]
["bitfinex","ETHUSD",1719474594421,1.32102204,3375.5,3375.0,0.03732931]
["bitfinex","ETHUSD",1719474594725,1.32102204,3375.5,3374.8,2.96307]
["bitfinex","ETHUSD",1719474595336,1.32102204,3375.5,3374.8,3.901706]
["bitfinex","ETHUSD",1719474595563,1.32102204,3375.5,3374.9,0.03738194]
["bitfinex","ETHUSD",1719474595767,1.32102204,3375.5,3374.8,3.901706]
["bitfinex","ETHUSD",1719474596150,1.32001485,3375.5,3374.8,3.901706]
["bitfinex","ETHUSD",1719474597470,1.32021935,3375.5,3374.8,3.901706]
["bitfinex","ETHUSD",1719474598679,6.43431,3375.4,3374.4,3.3665]
["bitfinex","ETHUSD",1719474598845,0.65363204,3375.3,3374.4,3.3665]
["bitfinex","ETHUSD",1719474599060,0.02912008,3375.2,3374.4,2.2885]
["bitfinex","ETHUSD",1719474599236,0.02912008,3375.2,3374.5,0.0375925]
["bitfinex","ETHUSD",1719474599434,2.96289,3375.1,3374.5,0.0375925]
["bitfinex","ETHUSD",1719474599680,2.96289,3375.1,3374.4,2.2885]
["bitfinex","ETHUSD",1719474599681,2.96305,3374.9,3374.4,2.2885]
["bitfinex","ETHUSD",1719474599981,0.02912008,3374.8,3374.5,0.03744737]
["bitfinex","ETHUSD",1719474600149,0.02912008,3374.8,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474600691,1.078,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474600976,0.02912008,3374.5,3374.3,0.03641601]
["bitfinex","ETHUSD",1719474601274,0.02912008,3374.5,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474601579,0.02912008,3374.5,3374.3,0.03599267]
["bitfinex","ETHUSD",1719474602058,0.02912008,3374.5,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474602372,0.02912008,3374.5,3374.3,0.03599267]
["bitfinex","ETHUSD",1719474602577,0.02912008,3374.5,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474603073,0.02912008,3374.5,3374.3,0.03558459]
["bitfinex","ETHUSD",1719474603572,0.02912008,3374.5,3374.4,0.03553194]
["bitfinex","ETHUSD",1719474603782,0.02912008,3374.5,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474604078,0.02912008,3374.5,3374.4,0.03553194]
["bitfinex","ETHUSD",1719474604370,0.02912008,3374.5,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474604574,0.02912008,3374.5,3374.4,0.03553194]
["bitfinex","ETHUSD",1719474604885,0.02912008,3374.5,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474605385,0.02912008,3374.5,3374.3,0.03558459]
["bitfinex","ETHUSD",1719474605891,0.02912008,3374.5,3374.4,0.03553194]
["bitfinex","ETHUSD",1719474606268,0.02912008,3374.5,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474606657,0.02912008,3374.5,3374.3,0.03558459]
["bitfinex","ETHUSD",1719474607177,0.02912008,3374.5,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474607378,0.02912008,3374.5,3374.4,0.03553194]
["bitfinex","ETHUSD",1719474607589,0.02912008,3374.5,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474607880,0.02912008,3374.5,3374.4,0.03553194]
["bitfinex","ETHUSD",1719474608107,0.02912008,3374.5,3374.3,0.03558459]
["bitfinex","ETHUSD",1719474608399,0.02912008,3374.5,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474608545,0.02912008,3374.5,3374.4,0.03553194]
["bitfinex","ETHUSD",1719474608746,0.02912008,3374.5,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474609058,0.02912008,3374.5,3374.4,0.03553194]
["bitfinex","ETHUSD",1719474609252,0.02912008,3374.5,3374.3,0.03558459]
["bitfinex","ETHUSD",1719474609453,0.02912008,3374.5,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474609776,2.99258008,3374.5,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474609945,3.91916974,3374.5,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474611172,2.96349,3374.4,3374.3,0.03565309]
["bitfinex","ETHUSD",1719474611359,2.96357,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474611560,3.71253255,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474613850,0.74896255,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474614052,0.02912008,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474614286,0.02912008,3374.3,3374.2,0.06423435]
["bitfinex","ETHUSD",1719474614444,0.02912008,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474614646,0.3099665,3374.6,3374.2,0.06423435]
["bitfinex","ETHUSD",1719474614847,3.33908658,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474615181,3.02912008,3374.6,3374.3,0.03565309]
["bitfinex","ETHUSD",1719474615475,3.02912008,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474615785,3.02912008,3374.6,3374.3,0.03565309]
["bitfinex","ETHUSD",1719474616165,3.02912008,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474616371,3.02912008,3374.6,3374.4,0.03560044]
["bitfinex","ETHUSD",1719474616565,3.02912008,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474617245,4.19285529,3374.6,3374.3,0.03565309]
["bitfinex","ETHUSD",1719474617583,4.19285529,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474617977,3.02912008,3374.6,3374.4,0.03560044]
["bitfinex","ETHUSD",1719474618177,3.02912008,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474618682,2.96355,3374.4,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474618879,0.38673432,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474619081,0.3868465,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474619650,1.2843485,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474622272,0.92662208,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474623100,3.89019208,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474626230,2.99269008,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474626511,0.02912008,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474626812,0.02912008,3374.3,3374.2,0.06427348]
["bitfinex","ETHUSD",1719474628013,0.02912008,3374.4,3374.2,2.45257348]
["bitfinex","ETHUSD",1719474629011,2.96357,3374.3,3374.2,0.06427348]
["bitfinex","ETHUSD",1719474629214,0.36964347,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474629524,0.39876355,3374.3,3374.2,0.06427348]
["bitfinex","ETHUSD",1719474629704,0.75621412,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474629900,0.75621412,3374.3,3374.2,0.06427348]
["bitfinex","ETHUSD",1719474630091,0.75622539,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474630294,0.75622539,3374.3,3374.2,0.06427348]
["bitfinex","ETHUSD",1719474630497,0.75622539,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474630992,0.75622539,3374.3,3374.2,0.06427348]
["bitfinex","ETHUSD",1719474631311,3.71979539,3374.3,3374.2,0.06427348]
["bitfinex","ETHUSD",1719474631615,3.71979539,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474637821,0.35746184,3374.3,3374.2,2.4135286]
["bitfinex","ETHUSD",1719474638027,0.30996351,3374.6,3374.2,3.56449775]
["bitfinex","ETHUSD",1719474638028,0.02912008,3374.6,3374.2,3.56449775]
["bitfinex","ETHUSD",1719474638529,0.02912008,3374.6,3374.2,0.10149775]
["bitfinex","ETHUSD",1719474638829,1.34970132,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474638994,1.34976598,3374.6,3374.3,0.07260329]
["bitfinex","ETHUSD",1719474639322,1.34976598,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474639520,1.011121,3374.6,3374.4,0.07254954]
["bitfinex","ETHUSD",1719474639817,1.011121,3374.6,3374.5,0.07249578]
["bitfinex","ETHUSD",1719474640023,1.011121,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474640329,1.011121,3374.6,3374.5,0.07249578]
["bitfinex","ETHUSD",1719474640540,1.011121,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474640705,1.011121,3374.6,3374.5,0.07261646]
["bitfinex","ETHUSD",1719474640908,1.011121,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474641126,1.011121,3374.6,3374.5,0.07261646]
["bitfinex","ETHUSD",1719474641288,1.011121,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474641831,1.01112345,3374.6,3374.3,0.07272397]
["bitfinex","ETHUSD",1719474641997,1.01112345,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474642203,0.02912008,3374.6,3374.4,0.07267022]
["bitfinex","ETHUSD",1719474642399,1.01112345,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474642807,1.01112345,3374.6,3374.3,0.07272397]
["bitfinex","ETHUSD",1719474643010,1.01112345,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474643338,1.01112345,3374.6,3374.4,0.07267022]
["bitfinex","ETHUSD",1719474643493,1.01112231,3374.6,3374.3,0.07272397]
["bitfinex","ETHUSD",1719474643693,1.01112231,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474644240,1.01112231,3374.6,3374.3,0.07272397]
["bitfinex","ETHUSD",1719474644407,1.01112231,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474644936,0.38644984,3374.6,3374.3,0.07272397]
["bitfinex","ETHUSD",1719474645265,1.01112646,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474645524,1.01112646,3374.6,3374.4,0.07267022]
["bitfinex","ETHUSD",1719474645699,1.01112646,3374.6,3374.3,0.07272397]
["bitfinex","ETHUSD",1719474645893,1.01112646,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474646094,1.01112646,3374.6,3374.4,0.07267022]
["bitfinex","ETHUSD",1719474646325,1.01112646,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474646525,1.01112646,3374.6,3374.5,0.07261646]
["bitfinex","ETHUSD",1719474646730,1.01112646,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474646916,1.01112646,3374.6,3374.5,0.07261646]
["bitfinex","ETHUSD",1719474647118,1.01112646,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474647317,1.01112646,3374.6,3374.5,0.07261646]
["bitfinex","ETHUSD",1719474647793,1.01112646,3374.6,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474648133,1.01112819,3374.6,3374.3,0.07272397]
["bitfinex","ETHUSD",1719474648320,4.04148,3374.4,3374.3,0.07272397]
["bitfinex","ETHUSD",1719474648498,8.02357468,3374.4,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474648824,5.59302134,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474649031,8.59302134,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474649389,8.5930994,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474649731,8.90300255,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474651313,8.90296544,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474651528,5.93939544,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474651853,4.01125571,3374.3,3374.2,0.0285286]
["bitfinex","ETHUSD",1719474653268,4.01125571,3374.3,3374.2,0.09882642]
["bitfinex","ETHUSD",1719474653424,1.4468475,3374.3,3374.2,0.09882642]
["bitfinex","ETHUSD",1719474653625,0.46471187,3374.3,3374.2,2.44852642]
["bitfinex","ETHUSD",1719474653843,0.46471187,3374.3,3374.2,3.09757006]
["bitfinex","ETHUSD",1719474661161,0.46471187,3374.3,3374.2,7.13923006]
["bitfinex","ETHUSD",1719474661361,0.46471187,3374.3,3374.2,9.45384642]
["bitfinex","ETHUSD",1719474662845,0.35743827,3374.9,3374.6,2.96328]
["bitfinex","ETHUSD",1719474663174,0.35743827,3374.9,3374.7,0.296328]
["bitfinex","ETHUSD",1719474663380,0.35743827,3374.9,3374.7,0.36626774]
["bitfinex","ETHUSD",1719474663676,5.645082,3375.0,3374.7,0.36626774]
["bitfinex","ETHUSD",1719474663878,5.645082,3375.4,3374.8,2.3229]
["bitfinex","ETHUSD",1719474664174,0.3574854,3375.3,3374.9,1.078]
["bitfinex","ETHUSD",1719474664353,0.38660548,3375.3,3375.0,3.3099786]
["bitfinex","ETHUSD",1719474664541,1.01114274,3375.6,3375.0,3.3099786]
["bitfinex","ETHUSD",1719474664739,1.01114274,3375.6,3375.1,0.0697248]
["bitfinex","ETHUSD",1719474664941,1.01114274,3375.6,3375.0,3.3099786]
["bitfinex","ETHUSD",1719474665355,1.01114274,3375.6,3375.1,0.0697248]
["bitfinex","ETHUSD",1719474665669,1.01114274,3375.6,3375.0,3.3099786]
["bitfinex","ETHUSD",1719474666072,0.38660548,3375.6,3375.0,3.3099786]
["bitfinex","ETHUSD",1719474666984,0.3574854,3375.6,3375.1,1.86066724]
["bitfinex","ETHUSD",1719474667180,0.38660548,3375.6,3375.2,2.96277]
["bitfinex","ETHUSD",1719474667383,0.38660548,3375.6,3375.2,3.03244107]
["bitfinex","ETHUSD",1719474668281,0.38660548,3375.6,3375.2,0.06967107]
["bitfinex","ETHUSD",1719474668662,0.38660548,3375.6,3375.0,3.3099786]
["bitfinex","ETHUSD",1719474668889,0.38660548,3375.6,3375.3,0.06961734]
["bitfinex","ETHUSD",1719474669062,0.38660548,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719474669263,0.38660548,3375.6,3375.4,0.06956362]
["bitfinex","ETHUSD",1719474669464,0.38660548,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719474669465,0.02912008,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719474669662,0.02912008,3375.6,3375.5,0.0695099]
["bitfinex","ETHUSD",1719474669877,0.02912008,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719474670400,0.30987395,3375.7,3375.5,1.078]
["bitfinex","ETHUSD",1719474670800,0.30987395,3375.7,3375.6,0.06945619]
["bitfinex","ETHUSD",1719474674300,0.30987395,3375.7,3375.6,6.05356094]
["bitfinex","ETHUSD",1719474674609,5.645082,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719474675070,5.645082,3376.1,3376.0,0.0668594]
["bitfinex","ETHUSD",1719474675420,5.95490127,3376.1,3375.5,4.04051]
["bitfinex","ETHUSD",1719474675601,0.02912008,3376.0,3375.5,4.04051]
["bitfinex","ETHUSD",1719474676112,0.02912008,3376.0,3375.6,0.06707423]
["bitfinex","ETHUSD",1719474676417,3.19072222,3376.0,3375.6,0.06707423]
["bitfinex","ETHUSD",1719474676606,5.95490127,3376.1,3375.6,1.078]
["bitfinex","ETHUSD",1719474677510,5.95490127,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1719474678017,0.30981927,3376.1,3375.9,0.06671184]
["bitfinex","ETHUSD",1719474678316,3.02912008,3376.4,3375.8,2.96219]
["bitfinex","ETHUSD",1719474678536,0.02912008,3376.4,3376.0,0.06665814]
["bitfinex","ETHUSD",1719474678673,0.02912008,3376.4,3375.9,0.06671184]
["bitfinex","ETHUSD",1719474678995,0.02912008,3376.4,3375.8,2.96219]
["bitfinex","ETHUSD",1719474679186,0.02912008,3376.4,3375.9,2.96209]
["bitfinex","ETHUSD",1719474679388,0.02912008,3376.4,3376.0,0.06665814]
["bitfinex","ETHUSD",1719474682082,5.76520066,3376.5,3376.0,0.06665814]
["bitfinex","ETHUSD",1719474683709,0.02912008,3376.4,3376.0,0.06665814]
["bitfinex","ETHUSD",1719474684420,0.02912008,3376.4,3375.9,2.96209]
["bitfinex","ETHUSD",1719474685481,0.02912008,3376.4,3374.4,2.96345]
["bitfinex","ETHUSD",1719474685482,3.5321,3376.3,3375.4,2.96253]
["bitfinex","ETHUSD",1719474685811,1.078,3376.1,3375.4,2.96253]
["bitfinex","ETHUSD",1719474686112,1.078,3375.9,3375.5,0.06682123]
["bitfinex","ETHUSD",1719474686320,2.44202008,3375.8,3375.5,0.06682123]
["bitfinex","ETHUSD",1719474686613,2.44202008,3375.8,3375.6,0.06676751]
["bitfinex","ETHUSD",1719474686791,2.44202008,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1719474686994,2.44202008,3375.8,3375.2,0.06700186]
["bitfinex","ETHUSD",1719474687194,2.44202008,3375.8,3375.2,3.02973186]
["bitfinex","ETHUSD",1719474687601,1.078,3375.9,3375.5,2.9625]
["bitfinex","ETHUSD",1719474687776,5.645082,3376.1,3375.6,3.02919698]
["bitfinex","ETHUSD",1719474689602,5.645082,3376.1,3375.7,2.96227]
["bitfinex","ETHUSD",1719474689806,5.645082,3376.1,3375.8,0.06667956]
["bitfinex","ETHUSD",1719474690033,5.645082,3376.1,3375.7,2.96227]
["bitfinex","ETHUSD",1719474690034,2.4418,3376.3,3375.7,2.96227]
["bitfinex","ETHUSD",1719474690334,2.4418,3376.3,3375.9,0.06662585]
["bitfinex","ETHUSD",1719474690636,2.4418,3376.3,3376.0,0.06657215]
["bitfinex","ETHUSD",1719474691035,0.30980066,3376.5,3376.0,2.96201]
["bitfinex","ETHUSD",1719474691239,5.645082,3376.6,3376.1,0.36271945]
["bitfinex","ETHUSD",1719474691436,5.645082,3376.6,3376.1,0.06651845]
["bitfinex","ETHUSD",1719474694309,0.02912008,3376.5,3376.1,0.06651845]
["bitfinex","ETHUSD",1719474694939,0.02912008,3376.5,3375.9,2.96215]
["bitfinex","ETHUSD",1719474695108,0.02912008,3376.5,3376.2,0.06645015]
["bitfinex","ETHUSD",1719474695311,0.02912008,3376.5,3375.9,2.96215]
["bitfinex","ETHUSD",1719474695547,0.02912008,3376.5,3376.3,0.06639645]
["bitfinex","ETHUSD",1719474695838,0.02912008,3376.5,3376.4,0.06634276]
["bitfinex","ETHUSD",1719474696208,0.02912008,3376.5,3375.8,2.96224]
["bitfinex","ETHUSD",1719474696537,0.02912008,3376.5,3375.9,0.06661125]
["bitfinex","ETHUSD",1719474703048,0.02912008,3376.5,3375.9,1.14461125]
["bitfinex","ETHUSD",1719474704732,0.02912008,3376.5,3375.9,4.10678125]
["bitfinex","ETHUSD",1719474705056,0.30978073,3376.6,3376.0,2.96208]
["bitfinex","ETHUSD",1719474705258,0.30978073,3376.6,3376.0,5.39278]
["bitfinex","ETHUSD",1719474705422,0.30978073,3376.6,3376.1,0.06644868]
["bitfinex","ETHUSD",1719474706554,0.30978073,3376.6,3376.1,3.08767565]
["bitfinex","ETHUSD",1719474706851,4.01165806,3376.9,3376.2,3.62150756]
["bitfinex","ETHUSD",1719474707054,0.35770635,3376.8,3376.2,2.96187]
["bitfinex","ETHUSD",1719474707250,0.35770635,3376.8,3376.3,0.06634129]
["bitfinex","ETHUSD",1719474707455,0.38682643,3376.8,3376.3,0.06634129]
["bitfinex","ETHUSD",1719474707635,0.38682643,3376.8,3376.1,2.96199]
["bitfinex","ETHUSD",1719474707833,0.98250544,3376.8,3376.2,0.06639498]
["bitfinex","ETHUSD",1719474708337,1.01162552,3376.8,3376.2,0.06639498]
["bitfinex","ETHUSD",1719474710863,0.38682643,3376.8,3376.2,0.06639498]
["bitfinex","ETHUSD",1719474711061,1.01164984,3376.8,3376.2,0.06639498]
["bitfinex","ETHUSD",1719474711830,0.98252976,3376.8,3376.2,0.06639498]
["bitfinex","ETHUSD",1719474712631,0.02912008,3376.7,3376.2,0.06639498]
["bitfinex","ETHUSD",1719474712870,3.27790398,3376.6,3375.9,2.96216]
["bitfinex","ETHUSD",1719474713180,1.01164984,3376.5,3376.3,0.06632182]
["bitfinex","ETHUSD",1719474713487,1.01164984,3376.5,3376.4,0.06626813]
["bitfinex","ETHUSD",1719474714063,1.01164984,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1719474714064,0.38682643,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1719474714251,1.01183899,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1719474714447,1.01183899,3376.5,3376.0,0.06648291]
["bitfinex","ETHUSD",1719474714648,1.01201161,3376.5,3376.0,0.06648291]
["bitfinex","ETHUSD",1719474715432,0.38699738,3376.5,3376.0,0.06648291]
["bitfinex","ETHUSD",1719474715765,1.0120108,3376.5,3376.0,0.06648291]
["bitfinex","ETHUSD",1719474716765,1.0120108,3376.5,3375.7,6.40849]
["bitfinex","ETHUSD",1719474716925,1.0120108,3376.5,3376.1,0.06642921]
["bitfinex","ETHUSD",1719474717129,1.0120108,3376.5,3375.7,7.345576]
["bitfinex","ETHUSD",1719474717381,1.01201117,3376.5,3376.2,0.06637551]
["bitfinex","ETHUSD",1719474717695,0.3097864,3376.4,3376.3,0.06632182]
["bitfinex","ETHUSD",1719474718484,0.3097864,3376.4,3375.7,6.40849]
["bitfinex","ETHUSD",1719474718782,0.3097864,3376.4,3376.3,0.06632182]
["bitfinex","ETHUSD",1719474718932,0.3097864,3376.4,3375.7,6.40849]
["bitfinex","ETHUSD",1719474719135,0.3097864,3376.4,3376.3,0.06632182]
["bitfinex","ETHUSD",1719474719635,0.3097864,3376.4,3375.7,6.40849]
["bitfinex","ETHUSD",1719474719860,0.3097864,3376.4,3375.8,0.06659032]
["bitfinex","ETHUSD",1719474720082,0.33890648,3376.4,3375.8,0.06659032]
["bitfinex","ETHUSD",1719474720298,0.69678378,3376.4,3375.8,0.06659032]
["bitfinex","ETHUSD",1719474720895,1.32179757,3376.4,3375.7,2.3682]
["bitfinex","ETHUSD",1719474721187,0.69678378,3376.4,3375.7,2.3682]
["bitfinex","ETHUSD",1719474721332,1.32179757,3376.4,3375.8,0.06432971]
["bitfinex","ETHUSD",1719474722891,0.69678378,3376.4,3375.8,0.06432971]
["bitfinex","ETHUSD",1719474723116,1.32181797,3376.4,3375.8,0.06432971]
["bitfinex","ETHUSD",1719474723240,0.69678378,3376.4,3375.8,0.06432971]
["bitfinex","ETHUSD",1719474723436,1.32181786,3376.4,3375.8,0.06432971]
["bitfinex","ETHUSD",1719474724247,0.69678378,3376.4,3375.8,0.06432971]
["bitfinex","ETHUSD",1719474724447,1.32181972,3376.4,3375.8,0.06432971]
["bitfinex","ETHUSD",1719474724647,1.32184251,3376.4,3375.8,0.06432971]
["bitfinex","ETHUSD",1719474726285,1.32171737,3376.4,3375.8,0.06432971]
["bitfinex","ETHUSD",1719474727368,1.32171737,3376.4,3375.8,3.02657971]
["bitfinex","ETHUSD",1719474727688,1.32171737,3376.4,3375.8,3.46039006]
["bitfinex","ETHUSD",1719474728762,1.32158539,3376.4,3375.8,3.46039006]
["bitfinex","ETHUSD",1719474729284,0.69667459,3376.4,3375.8,3.46039006]
["bitfinex","ETHUSD",1719474729488,1.32144868,3376.4,3375.8,3.46039006]
["bitfinex","ETHUSD",1719474732397,0.69667459,3376.4,3375.8,3.46039006]
["bitfinex","ETHUSD",1719474732594,1.32156647,3376.4,3375.8,3.46039006]
["bitfinex","ETHUSD",1719474732919,1.32154093,3376.4,3375.8,3.46039006]
["bitfinex","ETHUSD",1719474733616,1.29154093,3376.4,3375.8,3.46039006]
["bitfinex","ETHUSD",1719474733832,1.29157877,3376.4,3375.8,3.46039006]
["bitfinex","ETHUSD",1719474734113,2.36957877,3376.4,3375.8,0.06432971]
["bitfinex","ETHUSD",1719474734327,0.35776811,3376.3,3375.8,0.06432971]
["bitfinex","ETHUSD",1719474734513,0.35776811,3376.3,3375.7,2.3682]
["bitfinex","ETHUSD",1719474734514,0.38688819,3376.3,3375.7,2.3682]
["bitfinex","ETHUSD",1719474734716,0.02912008,3376.2,3375.9,0.06228713]
["bitfinex","ETHUSD",1719474735013,1.94024296,3376.2,3375.7,2.3682]
["bitfinex","ETHUSD",1719474735319,0.35776811,3376.1,3375.8,0.06234084]
["bitfinex","ETHUSD",1719474735494,0.02912008,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474735697,0.02912008,3376.1,3375.9,0.06228713]
["bitfinex","ETHUSD",1719474736012,0.02912008,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474736311,0.02912008,3376.1,3375.8,0.06234084]
["bitfinex","ETHUSD",1719474736517,0.02912008,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474736698,0.02912008,3376.1,3375.9,0.06228713]
["bitfinex","ETHUSD",1719474736887,0.02912008,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474737089,0.02912008,3376.1,3376.0,0.06223343]
["bitfinex","ETHUSD",1719474737316,0.02912008,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474737516,0.02912008,3376.1,3376.0,0.06223343]
["bitfinex","ETHUSD",1719474737722,0.02912008,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474738017,0.02912008,3376.1,3376.0,0.06223343]
["bitfinex","ETHUSD",1719474738227,0.02912008,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474738728,0.02912008,3376.1,3375.8,0.06234084]
["bitfinex","ETHUSD",1719474739018,0.02912008,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474739219,0.02912008,3376.1,3375.9,0.06228713]
["bitfinex","ETHUSD",1719474739389,0.02912008,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474739390,0.02912008,3376.1,3375.8,0.062378]
["bitfinex","ETHUSD",1719474739589,0.02912008,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474739790,0.02912008,3376.1,3375.9,0.06232429]
["bitfinex","ETHUSD",1719474739997,0.38688819,3376.1,3375.8,0.062378]
["bitfinex","ETHUSD",1719474740220,0.38688819,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474740383,0.38688819,3376.1,3375.9,0.06232429]
["bitfinex","ETHUSD",1719474740588,0.38688819,3376.1,3375.8,0.062378]
["bitfinex","ETHUSD",1719474740793,0.38688819,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474740993,0.38688819,3376.1,3375.9,0.06232429]
["bitfinex","ETHUSD",1719474741195,0.38688819,3376.1,3375.8,0.062378]
["bitfinex","ETHUSD",1719474741393,0.38688819,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474741644,0.38688819,3376.1,3375.9,0.06232429]
["bitfinex","ETHUSD",1719474741795,0.38688819,3376.1,3375.8,0.062378]
["bitfinex","ETHUSD",1719474742124,0.38688819,3376.1,3375.9,0.06232429]
["bitfinex","ETHUSD",1719474742328,0.02912008,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474742542,0.38688819,3376.1,3376.0,0.06227059]
["bitfinex","ETHUSD",1719474742708,0.02912008,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474742897,0.38688819,3376.1,3376.0,0.06227059]
["bitfinex","ETHUSD",1719474743301,0.38688819,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474743524,0.38688819,3376.1,3376.0,0.06227059]
["bitfinex","ETHUSD",1719474743723,0.02912008,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474744028,0.38688819,3376.1,3376.0,0.06229645]
["bitfinex","ETHUSD",1719474744205,0.38688819,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474744705,0.38688819,3376.1,3375.8,0.06240386]
["bitfinex","ETHUSD",1719474744906,0.38688819,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474745107,0.38688819,3376.1,3375.9,0.06235015]
["bitfinex","ETHUSD",1719474745308,0.38688819,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474745502,0.38688819,3376.1,3376.0,0.06229645]
["bitfinex","ETHUSD",1719474745740,0.38688819,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474745929,0.02912008,3376.1,3376.0,0.06229645]
["bitfinex","ETHUSD",1719474746129,0.38688819,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474746322,0.38688819,3376.1,3376.0,0.06229645]
["bitfinex","ETHUSD",1719474746539,0.38688819,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474746757,0.38688819,3376.1,3376.0,0.06229645]
["bitfinex","ETHUSD",1719474746958,0.38688819,3376.1,3375.7,2.3682]
["bitfinex","ETHUSD",1719474747339,0.38688819,3376.1,3375.8,0.06240386]
["bitfinex","ETHUSD",1719474747663,0.38688819,3376.1,3375.5,2.4377]
["bitfinex","ETHUSD",1719474748363,0.38688819,3376.1,3375.6,0.06251128]
["bitfinex","ETHUSD",1719474751252,0.35776811,3376.1,3375.7,3.02158285]
["bitfinex","ETHUSD",1719474751475,1.26264631,3376.4,3375.8,0.06240386]
["bitfinex","ETHUSD",1719474751674,1.26264631,3376.4,3375.6,0.4216029]
["bitfinex","ETHUSD",1719474751857,2.96197,3376.2,3375.7,0.68997629]
["bitfinex","ETHUSD",1719474752059,3.37961331,3376.1,3375.7,0.06245757]
["bitfinex","ETHUSD",1719474752385,0.35776811,3376.0,3375.5,2.4377]
["bitfinex","ETHUSD",1719474752555,0.98290477,3376.0,3375.8,0.06240386]
["bitfinex","ETHUSD",1719474752885,0.98290477,3376.0,3375.5,2.4377]
["bitfinex","ETHUSD",1719474753037,0.98290477,3376.0,3375.9,0.06235015]
["bitfinex","ETHUSD",1719474753440,0.98290444,3376.0,3375.5,2.4377]
["bitfinex","ETHUSD",1719474753781,0.98290444,3376.0,3375.6,0.06251128]
["bitfinex","ETHUSD",1719474754382,1.01202452,3376.0,3375.6,0.06251128]
["bitfinex","ETHUSD",1719474754752,0.98290444,3376.0,3375.6,0.06251128]
["bitfinex","ETHUSD",1719474755165,0.35776811,3376.0,3375.6,0.06251128]
["bitfinex","ETHUSD",1719474755465,2.06090593,3376.3,3375.7,0.25002113]
["bitfinex","ETHUSD",1719474755678,0.35776811,3376.2,3375.7,0.25002113]
["bitfinex","ETHUSD",1719474755847,0.35776811,3376.2,3375.8,0.06240386]
["bitfinex","ETHUSD",1719474756047,0.35776811,3376.2,3375.7,0.25002113]
["bitfinex","ETHUSD",1719474756382,0.38688819,3376.2,3375.8,0.06240386]
["bitfinex","ETHUSD",1719474756782,0.35776811,3376.2,3375.5,5.40021]
["bitfinex","ETHUSD",1719474756949,0.35776811,3376.2,3375.9,0.06235015]
["bitfinex","ETHUSD",1719474757143,0.35776811,3376.2,3375.6,0.94409]
["bitfinex","ETHUSD",1719474757348,0.38688819,3376.2,3376.0,0.06229645]
["bitfinex","ETHUSD",1719474757553,0.38688819,3376.2,3375.5,5.40021]
["bitfinex","ETHUSD",1719474757879,0.38688819,3376.2,3375.6,0.94409]
["bitfinex","ETHUSD",1719474758298,0.02912008,3376.2,3375.6,1.00660128]
["bitfinex","ETHUSD",1719474758791,0.38688819,3376.2,3375.6,1.00660128]
["bitfinex","ETHUSD",1719474761293,0.38688819,3376.2,3375.6,3.96903128]
["bitfinex","ETHUSD",1719474761476,0.02912008,3376.2,3375.7,0.93692413]
["bitfinex","ETHUSD",1719474761676,0.38688819,3376.2,3375.7,0.93692413]
["bitfinex","ETHUSD",1719474761862,0.35776811,3376.2,3375.7,3.961713]
["bitfinex","ETHUSD",1719474762063,0.35776811,3376.3,3375.7,3.961713]
["bitfinex","ETHUSD",1719474762270,0.9828261,3376.3,3375.7,3.961713]
["bitfinex","ETHUSD",1719474762576,0.9828261,3376.3,3375.9,2.4412]
["bitfinex","ETHUSD",1719474762781,0.9828261,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719474762997,0.9828261,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719474763149,0.9828261,3376.5,3376.3,0.06216282]
["bitfinex","ETHUSD",1719474763505,0.9828261,3376.5,3376.2,3.91244139]
["bitfinex","ETHUSD",1719474764007,0.9828261,3376.5,3376.3,0.06216282]
["bitfinex","ETHUSD",1719474764402,0.9828261,3376.5,3376.2,3.91244139]
["bitfinex","ETHUSD",1719474764712,0.9828261,3376.5,3376.3,3.02397282]
["bitfinex","ETHUSD",1719474764888,9.070482,3377.0,3376.4,0.69365042]
["bitfinex","ETHUSD",1719474764889,3.98252412,3376.9,3376.4,0.69365042]
["bitfinex","ETHUSD",1719474765210,0.98252412,3376.8,3376.5,0.06205544]
["bitfinex","ETHUSD",1719474765600,1.078,3376.6,3375.9,5.40335]
["bitfinex","ETHUSD",1719474765797,2.3582,3376.5,3375.9,5.40335]
["bitfinex","ETHUSD",1719474766002,0.98255662,3376.4,3375.9,5.40335]
["bitfinex","ETHUSD",1719474767402,0.98255662,3376.4,3376.0,2.96206]
["bitfinex","ETHUSD",1719474767717,0.98255662,3376.4,3375.8,2.96219]
["bitfinex","ETHUSD",1719474767941,0.35780061,3376.4,3375.8,3.366223]
["bitfinex","ETHUSD",1719474768416,0.98257711,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719474768592,0.98257711,3376.4,3375.9,3.9317223]
["bitfinex","ETHUSD",1719474770037,0.98257711,3376.4,3376.0,0.06232391]
["bitfinex","ETHUSD",1719474770321,0.35780061,3376.4,3376.0,0.06232391]
["bitfinex","ETHUSD",1719474779331,2.3582,3376.5,3376.0,0.06232391]
["bitfinex","ETHUSD",1719474781631,5.645082,3377.5,3376.4,1.078]
["bitfinex","ETHUSD",1719474781829,4.01114245,3377.4,3376.7,5.4437]
["bitfinex","ETHUSD",1719474782010,0.98202237,3377.3,3376.8,0.948332]
["bitfinex","ETHUSD",1719474782209,0.98202237,3377.3,3376.8,3.08241019]
["bitfinex","ETHUSD",1719474782210,0.98196819,3377.3,3376.8,3.08241019]
["bitfinex","ETHUSD",1719474782399,0.62444556,3377.3,3376.8,3.0231901]
["bitfinex","ETHUSD",1719474782600,0.98183931,3377.3,3376.8,3.0231901]
["bitfinex","ETHUSD",1719474783238,0.35739375,3377.3,3376.8,3.0231901]
["bitfinex","ETHUSD",1719474783443,0.98174259,3377.3,3376.8,3.0231901]
["bitfinex","ETHUSD",1719474783827,0.98174259,3377.3,3376.8,2.96137]
["bitfinex","ETHUSD",1719474786240,0.98174259,3377.3,3376.8,3.909692]
["bitfinex","ETHUSD",1719474786241,0.35739375,3377.3,3376.8,3.909692]
["bitfinex","ETHUSD",1719474788113,0.35739375,3377.3,3376.9,2.96128]
["bitfinex","ETHUSD",1719474788727,0.35739375,3377.3,3377.0,0.06171275]
["bitfinex","ETHUSD",1719474790012,0.35739375,3377.3,3376.8,0.948322]
["bitfinex","ETHUSD",1719474790217,0.35739375,3377.3,3377.1,0.06165908]
["bitfinex","ETHUSD",1719474790415,4.078,3377.4,3376.8,3.909692]
["bitfinex","ETHUSD",1719474790615,1.078,3377.4,3377.2,0.06160542]
["bitfinex","ETHUSD",1719474790838,1.078,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1719474791036,1.43562324,3377.4,3377.3,0.06155176]
["bitfinex","ETHUSD",1719474791516,1.43562324,3377.4,3376.9,0.840522]
["bitfinex","ETHUSD",1719474791720,1.43562324,3377.4,3376.9,3.801802]
["bitfinex","ETHUSD",1719474792058,0.35762324,3377.4,3377.0,0.06171275]
["bitfinex","ETHUSD",1719474792237,0.98199787,3377.5,3377.0,0.06171275]
["bitfinex","ETHUSD",1719474792441,0.98199787,3377.5,3377.0,0.06065908]
["bitfinex","ETHUSD",1719474792759,0.98199787,3377.5,3377.1,2.96109]
["bitfinex","ETHUSD",1719474793049,2.4444,3377.7,3377.2,2.96103]
["bitfinex","ETHUSD",1719474793219,5.4444,3377.7,3377.2,2.96103]
["bitfinex","ETHUSD",1719474793551,5.4444,3377.7,3377.3,0.06045966]
["bitfinex","ETHUSD",1719474793918,7.8861482,3377.7,3377.2,2.96103]
["bitfinex","ETHUSD",1719474794226,7.8861482,3377.7,3377.3,0.06045966]
["bitfinex","ETHUSD",1719474794454,7.8861482,3377.7,3377.2,2.96103]
["bitfinex","ETHUSD",1719474794631,7.8861482,3377.7,3377.4,0.060406]
["bitfinex","ETHUSD",1719474794838,7.8861482,3377.7,3377.2,2.96103]
["bitfinex","ETHUSD",1719474795044,7.8861482,3377.7,3377.5,0.06035234]
["bitfinex","ETHUSD",1719474795242,5.4444,3377.7,3377.5,0.06035234]
["bitfinex","ETHUSD",1719474795444,5.645082,3377.8,3377.4,1.078]
["bitfinex","ETHUSD",1719474795965,5.645082,3377.8,3377.6,2.96067]
["bitfinex","ETHUSD",1719474796542,5.645082,3377.8,3377.7,0.06009321]
["bitfinex","ETHUSD",1719474800346,2.4602,3378.1,3377.7,0.06009321]
["bitfinex","ETHUSD",1719474800548,5.4602,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1719474800750,5.4602,3378.1,3377.3,2.96086]
["bitfinex","ETHUSD",1719474800751,1.10712008,3378.0,3377.3,2.96086]
["bitfinex","ETHUSD",1719474800955,4.078,3378.0,3377.3,2.96086]
["bitfinex","ETHUSD",1719474801266,4.078,3378.0,3377.4,0.06018797]
["bitfinex","ETHUSD",1719474802367,0.02912008,3377.9,3377.4,0.06018797]
["bitfinex","ETHUSD",1719474802671,0.02912008,3377.9,3377.2,2.96103]
["bitfinex","ETHUSD",1719474802672,1.13371291,3377.9,3377.2,2.96103]
["bitfinex","ETHUSD",1719474802835,1.13371291,3377.9,3377.5,0.06001645]
["bitfinex","ETHUSD",1719474803167,0.02912008,3377.9,3377.2,2.96103]
["bitfinex","ETHUSD",1719474803347,0.02912008,3377.9,3377.6,0.05995311]
["bitfinex","ETHUSD",1719474803528,0.02912008,3377.9,3377.2,2.96103]
["bitfinex","ETHUSD",1719474803970,0.02912008,3377.9,3377.3,0.06011408]
["bitfinex","ETHUSD",1719474806565,1.078,3377.6,3377.3,0.06011408]
["bitfinex","ETHUSD",1719474806770,1.078,3377.6,3376.9,2.3296]
["bitfinex","ETHUSD",1719474806771,1.078,3377.6,3376.8,2.96132]
["bitfinex","ETHUSD",1719474806966,1.078,3377.6,3377.4,0.05805335]
["bitfinex","ETHUSD",1719474807154,1.078,3377.6,3376.8,2.96132]
["bitfinex","ETHUSD",1719474807361,1.078,3377.6,3376.9,0.05832168]
["bitfinex","ETHUSD",1719474808080,1.078,3377.4,3376.9,0.05832168]
["bitfinex","ETHUSD",1719474808282,3.5069,3377.4,3376.9,0.05832168]
["bitfinex","ETHUSD",1719474808582,2.4289,3377.4,3376.6,2.96152]
["bitfinex","ETHUSD",1719474808883,2.4289,3377.4,3377.0,0.05827927]
["bitfinex","ETHUSD",1719474809086,2.4289,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1719474809265,2.4289,3377.4,3377.1,0.0582256]
["bitfinex","ETHUSD",1719474809464,2.4289,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1719474809665,2.4289,3377.4,3377.2,0.05817193]
["bitfinex","ETHUSD",1719474809860,4.21927712,3377.4,3376.5,2.96162]
["bitfinex","ETHUSD",1719474810085,1.078,3377.0,3376.2,5.38089]
["bitfinex","ETHUSD",1719474811289,1.078,3377.0,3376.0,2.96208]
["bitfinex","ETHUSD",1719474811493,1.078,3377.0,3376.2,2.96189]
["bitfinex","ETHUSD",1719474812590,2.96111,3377.2,3376.2,2.96189]
["bitfinex","ETHUSD",1719474812591,5.645082,3377.3,3376.3,2.5085301]
["bitfinex","ETHUSD",1719474812896,1.078,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1719474813080,2.2892832,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1719474813485,3.348,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1719474815060,3.348,3376.9,3376.2,0.05329903]
["bitfinex","ETHUSD",1719474816206,3.348,3376.9,3376.2,3.01512903]
["bitfinex","ETHUSD",1719474816397,2.27,3376.9,3376.2,3.01512903]
["bitfinex","ETHUSD",1719474816572,2.27,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1719474816767,2.2892832,3377.1,3376.3,3.01504533]
["bitfinex","ETHUSD",1719474816971,5.645082,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1719474817197,6.723082,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1719474817395,7.1634102,3377.3,3376.7,0.05303059]
["bitfinex","ETHUSD",1719474817604,2.5963282,3377.3,3376.7,0.05303059]
["bitfinex","ETHUSD",1719474817802,2.5963282,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1719474818010,2.5963282,3377.3,3376.8,0.05297691]
["bitfinex","ETHUSD",1719474818203,2.5963282,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1719474818404,1.078,3377.3,3376.9,0.05292324]
["bitfinex","ETHUSD",1719474818603,4.078,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1719474818805,2.443,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1719474819305,2.443,3377.4,3377.0,0.05286957]
["bitfinex","ETHUSD",1719474821712,2.443,3377.4,3377.0,3.01406957]
["bitfinex","ETHUSD",1719474827050,5.645082,3377.6,3377.0,0.05286957]
["bitfinex","ETHUSD",1719474827201,6.723082,3377.6,3377.0,0.05286957]
["bitfinex","ETHUSD",1719474827408,6.24223311,3377.6,3377.0,0.40761593]
["bitfinex","ETHUSD",1719474827826,6.24223311,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719474828363,6.24223311,3377.6,3377.3,0.05255957]
["bitfinex","ETHUSD",1719474828713,6.24223311,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719474829052,6.24223311,3377.6,3377.3,0.05255957]
["bitfinex","ETHUSD",1719474829367,6.24223311,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719474829569,6.24223311,3377.6,3377.4,0.05250591]
["bitfinex","ETHUSD",1719474829719,6.24223311,3377.6,3377.3,0.05255957]
["bitfinex","ETHUSD",1719474829720,1.078,3377.6,3377.3,0.05255957]
["bitfinex","ETHUSD",1719474829917,4.43553267,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719474830118,4.078,3377.6,3377.4,0.05250591]
["bitfinex","ETHUSD",1719474830363,4.078,3377.6,3377.3,0.05255957]
["bitfinex","ETHUSD",1719474830656,4.078,3377.6,3377.4,0.05250591]
["bitfinex","ETHUSD",1719474830873,4.078,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719474831147,4.078,3377.6,3377.5,0.05245225]
["bitfinex","ETHUSD",1719474831464,4.43553275,3377.6,3377.5,0.05245225]
["bitfinex","ETHUSD",1719474831654,4.43553275,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719474831854,4.078,3377.6,3377.5,0.05245225]
["bitfinex","ETHUSD",1719474832028,4.43553432,3377.6,3377.0,2.96114]
["bitfinex","ETHUSD",1719474832238,4.078,3377.6,3377.1,0.64490789]
["bitfinex","ETHUSD",1719474832764,11.12448311,3378.1,3377.1,0.64490789]
["bitfinex","ETHUSD",1719474832765,7.65073311,3378.1,3377.5,2.96074]
["bitfinex","ETHUSD",1719474832935,0.98131244,3378.0,3377.5,2.96074]
["bitfinex","ETHUSD",1719474833129,0.98131244,3378.0,3377.6,0.05235373]
["bitfinex","ETHUSD",1719474833549,0.35730294,3378.0,3377.6,3.01302373]
["bitfinex","ETHUSD",1719474833784,0.35730294,3378.0,3377.7,2.96056]
["bitfinex","ETHUSD",1719474833926,7.65073311,3378.1,3377.7,2.96056]
["bitfinex","ETHUSD",1719474834128,7.65073311,3378.1,3377.7,3.01286008]
["bitfinex","ETHUSD",1719474839083,2.4865,3378.1,3377.7,3.01286008]
["bitfinex","ETHUSD",1719474840387,3.0,3378.4,3377.8,5.22414]
["bitfinex","ETHUSD",1719474840590,4.078,3378.4,3377.9,3.01257279]
["bitfinex","ETHUSD",1719474840790,4.078,3378.4,3377.9,0.05219279]
["bitfinex","ETHUSD",1719474841178,1.078,3378.2,3377.9,0.05219279]
["bitfinex","ETHUSD",1719474842307,1.078,3378.2,3377.9,0.66275954]
["bitfinex","ETHUSD",1719474843100,1.078,3378.3,3377.9,3.62316954]
["bitfinex","ETHUSD",1719474844962,5.16423311,3378.5,3378.1,2.96017]
["bitfinex","ETHUSD",1719474845157,5.16423311,3378.5,3378.2,0.05193088]
["bitfinex","ETHUSD",1719474848008,2.2724,3378.3,3378.2,0.05193088]
["bitfinex","ETHUSD",1719474848303,2.2724,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1719474848602,8.50093311,3378.5,3378.0,0.592098]
["bitfinex","ETHUSD",1719474848808,8.50093311,3378.5,3378.1,0.05198451]
["bitfinex","ETHUSD",1719474849107,8.50093311,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1719474849313,8.50093311,3378.5,3378.2,0.05193088]
["bitfinex","ETHUSD",1719474849607,8.50093311,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1719474849785,8.50093311,3378.5,3377.9,3.660308]
["bitfinex","ETHUSD",1719474850185,8.50093311,3378.5,3378.0,0.05203815]
["bitfinex","ETHUSD",1719474850938,3.3367,3378.5,3378.0,0.05203815]
["bitfinex","ETHUSD",1719474852805,2.2587,3378.5,3378.0,0.05203815]
["bitfinex","ETHUSD",1719474854507,2.2287,3378.5,3378.0,0.05203815]
["bitfinex","ETHUSD",1719474855115,2.2287,3378.5,3378.0,3.01234815]
["bitfinex","ETHUSD",1719474855408,1.078,3378.6,3378.0,3.01234815]
["bitfinex","ETHUSD",1719474855614,1.078,3378.6,3378.0,3.67961377]
["bitfinex","ETHUSD",1719474856405,0.4641329,3378.5,3378.0,3.67961377]
["bitfinex","ETHUSD",1719474857584,0.4641329,3378.5,3378.1,2.96023]
["bitfinex","ETHUSD",1719474857794,0.4641329,3378.5,3378.2,0.05193088]
["bitfinex","ETHUSD",1719474860439,0.4641329,3378.5,3378.3,2.96005]
["bitfinex","ETHUSD",1719474860727,0.4641329,3378.5,3378.4,0.05179639]
["bitfinex","ETHUSD",1719474861227,0.4641329,3378.5,3378.4,5.44127639]
["bitfinex","ETHUSD",1719474870259,0.4641329,3378.5,3378.4,12.43923639]
["bitfinex","ETHUSD",1719474870557,5.16423311,3378.9,3378.8,8.20596]
["bitfinex","ETHUSD",1719474870758,3.0,3379.7,3379.0,2.95938]
["bitfinex","ETHUSD",1719474870759,0.464022,3379.2,3379.0,2.95938]
["bitfinex","ETHUSD",1719474871179,0.464022,3379.2,3379.1,0.05111984]
["bitfinex","ETHUSD",1719474872132,0.464022,3379.2,3379.1,3.01047984]
["bitfinex","ETHUSD",1719474872329,0.464022,3379.2,3379.1,0.05111984]
["bitfinex","ETHUSD",1719474873543,0.464022,3379.2,3378.7,2.95968]
["bitfinex","ETHUSD",1719474873721,0.464022,3379.2,3379.1,0.05111984]
["bitfinex","ETHUSD",1719474873922,0.464022,3379.2,3378.7,2.95968]
["bitfinex","ETHUSD",1719474874116,0.464022,3379.2,3379.1,0.05111984]
["bitfinex","ETHUSD",1719474874340,0.49314208,3379.2,3378.5,4.03787]
["bitfinex","ETHUSD",1719474874513,0.49314208,3379.2,3379.1,0.05111984]
["bitfinex","ETHUSD",1719474874708,0.49314208,3379.2,3378.5,3.97598576]
["bitfinex","ETHUSD",1719474875346,0.49314208,3379.2,3378.6,0.04953595]
["bitfinex","ETHUSD",1719474876014,0.464022,3379.2,3378.6,0.04953595]
["bitfinex","ETHUSD",1719474876215,0.49314208,3379.2,3378.6,0.04953595]
["bitfinex","ETHUSD",1719474876756,0.49314208,3379.2,3378.6,1.10581412]
["bitfinex","ETHUSD",1719474878454,0.85024367,3379.2,3378.6,1.10581412]
["bitfinex","ETHUSD",1719474880445,0.85020342,3379.2,3378.6,1.10581412]
["bitfinex","ETHUSD",1719474880946,0.49314208,3379.2,3378.6,1.10581412]
["bitfinex","ETHUSD",1719474881516,0.464022,3379.2,3378.8,1.078]
["bitfinex","ETHUSD",1719474881847,0.464022,3379.2,3378.9,3.00724387]
["bitfinex","ETHUSD",1719474883950,0.464022,3379.2,3379.0,3.01863319]
["bitfinex","ETHUSD",1719474884269,5.16423311,3379.5,3379.1,0.04762666]
["bitfinex","ETHUSD",1719474884431,5.16423311,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719474884798,5.16423311,3379.5,3379.4,3.00656587]
["bitfinex","ETHUSD",1719474889420,2.95814,3380.5,3379.5,2.95901]
["bitfinex","ETHUSD",1719474889421,8.16423311,3380.3,3379.5,2.95901]
["bitfinex","ETHUSD",1719474889616,8.16423311,3380.3,3379.6,0.45562327]
["bitfinex","ETHUSD",1719474889617,0.46389829,3380.1,3379.6,0.45562327]
["bitfinex","ETHUSD",1719474889853,0.46389829,3380.1,3379.7,2.95875]
["bitfinex","ETHUSD",1719474890049,0.46389829,3380.1,3379.8,0.04706851]
["bitfinex","ETHUSD",1719474890242,0.46389829,3380.1,3379.6,2.70554759]
["bitfinex","ETHUSD",1719474890441,0.46389829,3380.1,3379.7,0.04712209]
["bitfinex","ETHUSD",1719474890650,0.46389829,3380.1,3379.7,0.72609006]
["bitfinex","ETHUSD",1719474891325,0.46389829,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1719474891520,0.46389829,3380.1,3379.7,0.72609006]
["bitfinex","ETHUSD",1719474891742,0.46389829,3380.1,3379.9,0.04691789]
["bitfinex","ETHUSD",1719474891955,0.46389829,3380.1,3379.8,0.04697147]
["bitfinex","ETHUSD",1719474892156,0.46389829,3380.1,3380.0,0.04686431]
["bitfinex","ETHUSD",1719474892358,0.46389829,3380.1,3379.9,0.04691789]
["bitfinex","ETHUSD",1719474892552,0.46389829,3380.1,3380.0,0.04686431]
["bitfinex","ETHUSD",1719474892754,3.96929829,3380.1,3380.0,0.04686431]
["bitfinex","ETHUSD",1719474892957,3.96929829,3380.1,3379.6,0.40844759]
["bitfinex","ETHUSD",1719474893261,3.96929829,3380.1,3379.7,0.04702505]
["bitfinex","ETHUSD",1719474895760,1.078,3379.9,3379.7,0.04702505]
["bitfinex","ETHUSD",1719474896269,1.078,3379.9,3379.1,2.95936]
["bitfinex","ETHUSD",1719474896429,1.078,3379.9,3379.2,0.74542774]
["bitfinex","ETHUSD",1719474896627,2.43352008,3379.8,3379.2,0.74542774]
["bitfinex","ETHUSD",1719474897080,1.078,3379.7,3379.2,0.04573974]
["bitfinex","ETHUSD",1719474897390,1.078,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1719474897872,1.078,3379.7,3379.0,0.04584694]
["bitfinex","ETHUSD",1719474898232,2.4044,3379.8,3379.0,0.04584694]
["bitfinex","ETHUSD",1719474898582,2.4044,3379.8,3379.1,0.64076669]
["bitfinex","ETHUSD",1719474898957,2.4044,3379.8,3379.2,0.04573974]
["bitfinex","ETHUSD",1719474900043,1.078,3379.9,3379.2,0.04573974]
["bitfinex","ETHUSD",1719474901367,1.078,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1719474901687,2.74279829,3380.1,3379.4,3.00466254]
["bitfinex","ETHUSD",1719474901840,2.74279829,3380.1,3379.4,3.36923118]
["bitfinex","ETHUSD",1719474902677,2.74279829,3380.1,3379.4,0.41020118]
["bitfinex","ETHUSD",1719474903056,1.078,3379.8,3379.4,0.04563254]
["bitfinex","ETHUSD",1719474903384,1.078,3379.8,3378.9,2.95953]
["bitfinex","ETHUSD",1719474903385,2.3296,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1719474903540,2.3296,3379.6,3379.5,0.04557895]
["bitfinex","ETHUSD",1719474903740,2.3296,3379.6,3378.7,5.29046]
["bitfinex","ETHUSD",1719474904054,2.3296,3379.6,3379.5,0.04557895]
["bitfinex","ETHUSD",1719474904561,2.3296,3379.6,3378.9,4.03752]
["bitfinex","ETHUSD",1719474904762,0.46389829,3380.1,3379.5,0.04557895]
["bitfinex","ETHUSD",1719474904965,3.46389829,3380.1,3379.5,2.95893]
["bitfinex","ETHUSD",1719474905166,0.46389829,3380.1,3379.6,0.04552536]
["bitfinex","ETHUSD",1719474908251,0.46389829,3380.1,3379.7,2.95882]
["bitfinex","ETHUSD",1719474908456,0.46389829,3380.1,3379.9,2.95864]
["bitfinex","ETHUSD",1719474908676,3.0,3380.6,3380.0,3.01773769]
["bitfinex","ETHUSD",1719474908882,3.0,3380.6,3380.0,3.003862]
["bitfinex","ETHUSD",1719474909050,3.46386187,3380.6,3380.1,0.7040602]
["bitfinex","ETHUSD",1719474909396,3.46386187,3380.6,3380.1,0.74929863]
["bitfinex","ETHUSD",1719474910147,3.46386187,3380.6,3380.1,0.04523843]
["bitfinex","ETHUSD",1719474910456,3.46386187,3380.6,3379.9,2.95866]
["bitfinex","ETHUSD",1719474910976,3.02912008,3380.5,3380.0,0.045292]
["bitfinex","ETHUSD",1719474911178,0.46386187,3380.6,3380.0,0.045292]
["bitfinex","ETHUSD",1719474911395,0.46386187,3380.6,3380.0,3.9443602]
["bitfinex","ETHUSD",1719474911600,0.46386187,3380.6,3380.3,2.95825]
["bitfinex","ETHUSD",1719474911879,0.46386187,3380.6,3380.4,3.00329773]
["bitfinex","ETHUSD",1719474912180,5.16423311,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1719474912545,5.16423311,3380.8,3380.6,0.04497061]
["bitfinex","ETHUSD",1719474913680,5.16423311,3380.8,3380.6,3.00301061]
["bitfinex","ETHUSD",1719474913858,5.16423311,3380.8,3380.6,5.44841061]
["bitfinex","ETHUSD",1719474914982,5.16423311,3380.8,3380.6,6.39687367]
["bitfinex","ETHUSD",1719474915188,5.16423311,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719474915572,5.16423311,3380.8,3380.7,3.00287706]
["bitfinex","ETHUSD",1719474916163,0.46381585,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719474916367,5.16423311,3381.7,3381.0,4.73954071]
["bitfinex","ETHUSD",1719474916638,3.0,3381.6,3381.1,3.01673637]
["bitfinex","ETHUSD",1719474916770,3.0,3381.6,3381.1,3.06143924]
["bitfinex","ETHUSD",1719474916971,3.0,3381.6,3381.2,2.95751]
["bitfinex","ETHUSD",1719474917392,3.0,3381.6,3381.3,0.04443246]
["bitfinex","ETHUSD",1719474917768,5.16423311,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719474917984,5.16423311,3381.7,3381.3,4.09457446]
["bitfinex","ETHUSD",1719474918300,5.16423311,3381.7,3381.3,4.13892292]
["bitfinex","ETHUSD",1719474918620,5.16423311,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719474918793,5.16423311,3381.7,3381.4,2.95734]
["bitfinex","ETHUSD",1719474918981,5.16423311,3381.7,3381.6,0.04415776]
["bitfinex","ETHUSD",1719474919177,5.16423311,3381.7,3381.5,0.04421129]
["bitfinex","ETHUSD",1719474919396,5.16423311,3381.7,3381.6,0.04415776]
["bitfinex","ETHUSD",1719474919592,8.16423311,3382.2,3381.6,0.04415776]
["bitfinex","ETHUSD",1719474919783,5.09957008,3382.1,3381.3,2.95743]
["bitfinex","ETHUSD",1719474919979,5.09957008,3382.1,3381.7,0.04410424]
["bitfinex","ETHUSD",1719474920190,0.02912008,3382.1,3381.3,2.95743]
["bitfinex","ETHUSD",1719474920409,0.02912008,3382.1,3381.6,2.95718]
["bitfinex","ETHUSD",1719474920919,0.02912008,3382.2,3381.7,0.04410424]
["bitfinex","ETHUSD",1719474921097,1.39099339,3382.2,3381.6,2.95718]
["bitfinex","ETHUSD",1719474921297,1.39099339,3382.2,3381.4,2.95733]
["bitfinex","ETHUSD",1719474921610,0.98454934,3382.1,3381.7,0.04410424]
["bitfinex","ETHUSD",1719474921822,1.01366942,3382.1,3381.4,2.95733]
["bitfinex","ETHUSD",1719474922375,1.01366942,3382.1,3381.5,3.00147129]
["bitfinex","ETHUSD",1719474922580,0.53755427,3382.0,3381.5,3.00147129]
["bitfinex","ETHUSD",1719474923192,3.98454934,3382.1,3381.5,3.00147129]
["bitfinex","ETHUSD",1719474923405,0.98454934,3382.1,3381.5,3.00147129]
["bitfinex","ETHUSD",1719474923598,3.0,3382.0,3381.5,3.00147129]
["bitfinex","ETHUSD",1719474923798,0.98454934,3382.1,3381.5,3.00147129]
["bitfinex","ETHUSD",1719474923998,1.01366942,3382.1,3381.5,3.00147129]
["bitfinex","ETHUSD",1719474924598,1.01366942,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1719474924999,0.02912008,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1719474925188,0.02912008,3382.1,3381.7,0.04377767]
["bitfinex","ETHUSD",1719474925582,0.02912008,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1719474925990,0.02912008,3382.1,3381.7,0.04377767]
["bitfinex","ETHUSD",1719474926584,0.02912008,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1719474926984,0.02912008,3382.1,3381.7,0.04377767]
["bitfinex","ETHUSD",1719474927388,0.02912008,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1719474927804,0.02912008,3382.1,3381.7,0.04377767]
["bitfinex","ETHUSD",1719474928013,0.02912008,3382.1,3381.7,3.00084767]
["bitfinex","ETHUSD",1719474928200,1.36187331,3382.2,3381.7,3.00084767]
["bitfinex","ETHUSD",1719474929326,0.02912008,3382.1,3381.7,0.04377767]
["bitfinex","ETHUSD",1719474929483,1.01075741,3382.1,3381.7,0.04377767]
["bitfinex","ETHUSD",1719474929688,1.01075741,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719474929917,1.01075741,3382.1,3381.8,0.04342415]
["bitfinex","ETHUSD",1719474930122,1.01075741,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719474930317,0.02912008,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719474930519,0.02912008,3382.1,3381.6,0.04353119]
["bitfinex","ETHUSD",1719474934134,0.02912008,3382.1,3381.6,3.00067119]
["bitfinex","ETHUSD",1719474934664,5.16423311,3382.5,3382.0,2.95675]
["bitfinex","ETHUSD",1719474934958,5.16423311,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719474935093,10.56413311,3383.0,3382.4,2.95646]
["bitfinex","ETHUSD",1719474935411,0.02912008,3382.9,3382.5,0.04301]
["bitfinex","ETHUSD",1719474935615,1.08553339,3382.9,3382.5,0.04301]
["bitfinex","ETHUSD",1719474935951,1.08553339,3382.9,3382.2,2.95662]
["bitfinex","ETHUSD",1719474936394,1.08553339,3382.9,3382.3,0.043117]
["bitfinex","ETHUSD",1719474936596,5.16423311,3383.0,3382.3,0.043117]
["bitfinex","ETHUSD",1719474936847,5.16423311,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719474936991,0.02912008,3382.9,3382.0,2.95679]
["bitfinex","ETHUSD",1719474937191,0.02912008,3382.9,3381.9,2.95691]
["bitfinex","ETHUSD",1719474937192,2.3853,3382.8,3381.9,2.95691]
["bitfinex","ETHUSD",1719474937463,0.02912008,3382.7,3382.0,3.00009752]
["bitfinex","ETHUSD",1719474938449,0.02912008,3382.7,3382.0,0.04327752]
["bitfinex","ETHUSD",1719474938609,0.29337554,3382.6,3382.0,0.04327752]
["bitfinex","ETHUSD",1719474938814,0.02912008,3382.5,3381.8,2.95696]
["bitfinex","ETHUSD",1719474939141,1.10112008,3382.5,3381.8,2.95696]
["bitfinex","ETHUSD",1719474939511,1.10112008,3382.5,3381.9,0.04333103]
["bitfinex","ETHUSD",1719474939716,2.90463532,3382.8,3382.0,2.95681]
["bitfinex","ETHUSD",1719474940045,1.072,3382.8,3382.0,5.29121]
["bitfinex","ETHUSD",1719474940213,1.072,3382.8,3382.1,0.04322401]
["bitfinex","ETHUSD",1719474940643,3.0,3382.9,3382.1,0.04322401]
["bitfinex","ETHUSD",1719474940855,1.38768339,3382.8,3382.1,0.04322401]
["bitfinex","ETHUSD",1719474941068,1.38768339,3382.8,3382.0,5.29121]
["bitfinex","ETHUSD",1719474941344,1.38768339,3382.8,3382.2,2.95659]
["bitfinex","ETHUSD",1719474941541,1.38768339,3382.8,3382.3,2.999677]
["bitfinex","ETHUSD",1719474941718,3.0,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1719474942129,3.0,3382.9,3382.5,0.04301]
["bitfinex","ETHUSD",1719474942450,0.02912008,3382.8,3382.5,0.04301]
["bitfinex","ETHUSD",1719474942921,3.0,3382.9,3382.5,2.99939]
["bitfinex","ETHUSD",1719474943607,3.0,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1719474943940,5.16423311,3383.0,3382.6,2.99925651]
["bitfinex","ETHUSD",1719474944737,2.50572008,3382.9,3382.6,0.04295651]
["bitfinex","ETHUSD",1719474945042,2.50572008,3382.9,3382.0,2.4446]
["bitfinex","ETHUSD",1719474945244,2.50572008,3382.9,3382.1,2.95672]
["bitfinex","ETHUSD",1719474945412,0.84863765,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1719474945613,2.50572008,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1719474945614,2.4766,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1719474945813,5.16423311,3383.0,3382.5,2.95639]
["bitfinex","ETHUSD",1719474946030,5.16423311,3383.0,3382.7,2.9562]
["bitfinex","ETHUSD",1719474946542,3.0,3383.3,3382.7,2.9562]
["bitfinex","ETHUSD",1719474946746,1.55412008,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719474946909,3.02912008,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719474947114,0.02912008,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719474947315,0.02912008,3383.2,3382.8,0.04255808]
["bitfinex","ETHUSD",1719474947746,0.02912008,3383.3,3382.8,0.04255808]
["bitfinex","ETHUSD",1719474947951,0.84554339,3383.3,3382.8,0.04255808]
["bitfinex","ETHUSD",1719474948116,0.02912008,3383.2,3382.8,0.04255808]
["bitfinex","ETHUSD",1719474948433,2.4161,3383.1,3382.8,0.04255808]
["bitfinex","ETHUSD",1719474948625,0.02912008,3383.0,3382.8,0.04255808]
["bitfinex","ETHUSD",1719474948825,0.54452201,3382.9,3382.2,2.95659]
["bitfinex","ETHUSD",1719474949363,0.57364209,3382.9,3382.3,0.04282555]
["bitfinex","ETHUSD",1719474954769,0.57364209,3382.9,3382.3,2.99938555]
["bitfinex","ETHUSD",1719474954975,0.02912008,3382.9,3382.4,2.95641]
["bitfinex","ETHUSD",1719474955269,2.4161,3383.1,3382.5,0.0427328]
["bitfinex","ETHUSD",1719474955450,0.02912008,3383.0,3382.5,0.0427328]
["bitfinex","ETHUSD",1719474955645,1.25085342,3383.0,3382.5,0.0427328]
["bitfinex","ETHUSD",1719474955893,4.25085342,3383.0,3382.5,0.0427328]
["bitfinex","ETHUSD",1719474958745,4.25085342,3383.0,3382.4,2.95641]
["bitfinex","ETHUSD",1719474958986,4.25085342,3383.0,3382.6,0.04267457]
["bitfinex","ETHUSD",1719474959293,4.25085342,3383.0,3382.7,0.04262108]
["bitfinex","ETHUSD",1719474959579,4.25085342,3383.0,3382.4,2.95641]
["bitfinex","ETHUSD",1719474959744,4.25085342,3383.0,3382.5,0.04272807]
["bitfinex","ETHUSD",1719474960948,4.25085342,3383.0,3382.3,2.95656]
["bitfinex","ETHUSD",1719474961145,4.25085342,3383.0,3382.4,2.99920156]
["bitfinex","ETHUSD",1719474961146,3.02912008,3383.0,3382.4,2.99920156]
["bitfinex","ETHUSD",1719474961373,0.02912008,3383.0,3382.4,2.99920156]
["bitfinex","ETHUSD",1719474962276,0.50661588,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719474962578,3.0,3383.2,3382.6,2.99890457]
["bitfinex","ETHUSD",1719474963562,0.02912008,3383.1,3382.6,0.04267457]
["bitfinex","ETHUSD",1719474963782,1.15640626,3383.1,3382.6,0.04267457]
["bitfinex","ETHUSD",1719474963969,0.53570611,3383.1,3382.6,0.04267457]
["bitfinex","ETHUSD",1719474964148,1.15634058,3383.1,3382.6,0.04267457]
["bitfinex","ETHUSD",1719474964350,1.15639016,3383.1,3382.6,0.04267457]
["bitfinex","ETHUSD",1719474964658,1.1564167,3383.1,3382.6,0.04267457]
["bitfinex","ETHUSD",1719474964857,0.53570611,3383.1,3382.6,0.04267457]
["bitfinex","ETHUSD",1719474965264,2.29510246,3383.1,3382.6,0.04267457]
["bitfinex","ETHUSD",1719474965464,2.3126,3382.9,3382.6,0.04267457]
["bitfinex","ETHUSD",1719474965663,2.3126,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1719474965868,2.3126,3382.9,3382.7,0.04256567]
["bitfinex","ETHUSD",1719474966068,2.3126,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1719474966300,2.3126,3382.9,3382.8,0.04113003]
["bitfinex","ETHUSD",1719474966584,2.3126,3382.9,3382.8,0.04106299]
["bitfinex","ETHUSD",1719474966743,2.3126,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1719474966948,2.3126,3382.9,3382.4,0.04127696]
["bitfinex","ETHUSD",1719474967661,0.02912008,3382.8,3382.4,0.04127696]
["bitfinex","ETHUSD",1719474967867,4.11301579,3382.8,3382.4,0.04127696]
["bitfinex","ETHUSD",1719474968075,5.23266,3382.6,3381.6,2.95713]
["bitfinex","ETHUSD",1719474968273,4.11350587,3382.5,3381.6,2.95713]
["bitfinex","ETHUSD",1719474968584,1.44151125,3382.4,3381.6,2.95713]
["bitfinex","ETHUSD",1719474968792,0.02912008,3382.3,3381.6,2.95713]
["bitfinex","ETHUSD",1719474969091,0.02912008,3382.3,3381.4,2.95734]
["bitfinex","ETHUSD",1719474969252,0.53601474,3382.3,3381.4,2.95734]
["bitfinex","ETHUSD",1719474969452,0.02912008,3382.2,3381.5,0.03801792]
["bitfinex","ETHUSD",1719474970974,0.02912008,3382.2,3381.3,2.95742]
["bitfinex","ETHUSD",1719474971188,0.53601474,3382.2,3381.4,2.99535144]
["bitfinex","ETHUSD",1719474971364,0.53601474,3382.2,3381.6,2.95711]
["bitfinex","ETHUSD",1719474971569,0.02912008,3382.1,3381.7,0.03798317]
["bitfinex","ETHUSD",1719474971769,0.02912008,3382.4,3381.5,3.25679214]
["bitfinex","ETHUSD",1719474971972,1.15729672,3382.4,3381.6,0.0380367]
["bitfinex","ETHUSD",1719474972598,1.15721813,3382.4,3381.6,0.0380367]
["bitfinex","ETHUSD",1719474973860,1.12797597,3382.5,3381.8,3.86375949]
["bitfinex","ETHUSD",1719474974289,0.50689466,3382.5,3381.8,3.86375949]
["bitfinex","ETHUSD",1719474975879,0.50689466,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1719474976085,0.50689466,3382.5,3382.1,2.95668]
["bitfinex","ETHUSD",1719474976269,3.0,3382.8,3382.3,2.95652]
["bitfinex","ETHUSD",1719474976472,3.0,3382.8,3381.7,0.29952867]
["bitfinex","ETHUSD",1719474976473,1.15674487,3382.7,3382.2,0.03771718]
["bitfinex","ETHUSD",1719474976771,1.15674487,3382.7,3381.9,2.9569]
["bitfinex","ETHUSD",1719474976772,2.46909818,3382.7,3381.9,2.9569]
["bitfinex","ETHUSD",1719474976972,0.50668286,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1719474977190,0.02912008,3382.6,3382.0,0.0378242]
["bitfinex","ETHUSD",1719474978281,0.02912008,3382.6,3381.7,2.95707]
["bitfinex","ETHUSD",1719474978609,1.49546088,3382.6,3381.7,2.95707]
["bitfinex","ETHUSD",1719474978771,5.62308567,3382.6,3381.8,0.03793123]
["bitfinex","ETHUSD",1719474979106,1.12762479,3382.5,3381.8,0.03793123]
["bitfinex","ETHUSD",1719474979266,1.12762479,3382.5,3381.8,2.99491123]
["bitfinex","ETHUSD",1719474979461,1.12772061,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1719474979893,1.12772061,3382.5,3382.0,0.0378242]
["bitfinex","ETHUSD",1719474980162,1.12772061,3382.7,3381.8,2.957]
["bitfinex","ETHUSD",1719474980385,0.02912008,3382.6,3381.8,2.957]
["bitfinex","ETHUSD",1719474980585,0.02912008,3382.6,3381.9,0.03787771]
["bitfinex","ETHUSD",1719474980790,4.15684069,3382.6,3381.9,0.03787771]
["bitfinex","ETHUSD",1719474980974,2.13902668,3382.5,3381.9,0.03787771]
["bitfinex","ETHUSD",1719474981163,0.50668286,3382.4,3381.9,0.03787771]
["bitfinex","ETHUSD",1719474981377,0.53580294,3382.4,3381.9,0.03787771]
["bitfinex","ETHUSD",1719474981577,2.81330294,3382.4,3381.9,0.03787771]
["bitfinex","ETHUSD",1719474981793,0.50668286,3382.3,3381.9,0.03787771]
["bitfinex","ETHUSD",1719474984693,1.5797711,3382.3,3381.9,0.03787771]
["bitfinex","ETHUSD",1719474985096,1.5797711,3382.3,3381.8,2.957]
["bitfinex","ETHUSD",1719474985468,1.5797711,3382.3,3381.9,0.03791388]
["bitfinex","ETHUSD",1719474985819,3.3897,3382.0,3381.3,2.95743]
["bitfinex","ETHUSD",1719474986119,1.073,3381.6,3381.4,0.03688388]
["bitfinex","ETHUSD",1719474986399,1.073,3381.6,3380.9,2.95777]
["bitfinex","ETHUSD",1719474986798,0.50708964,3381.7,3381.0,2.99367124]
["bitfinex","ETHUSD",1719474987002,0.02912008,3381.7,3381.0,2.99367124]
["bitfinex","ETHUSD",1719474987712,0.02912008,3381.8,3381.0,5.95130124]
["bitfinex","ETHUSD",1719474988334,0.02912008,3381.8,3381.1,2.95761]
["bitfinex","ETHUSD",1719474988698,0.02912008,3381.8,3381.2,0.03593278]
["bitfinex","ETHUSD",1719474989199,1.12858179,3381.9,3381.2,0.09507742]
["bitfinex","ETHUSD",1719474989200,0.50708964,3381.9,3381.2,0.09507742]
["bitfinex","ETHUSD",1719474989370,0.50708964,3381.9,3381.6,2.95712]
["bitfinex","ETHUSD",1719474989570,1.12843748,3382.2,3381.7,0.03566513]
["bitfinex","ETHUSD",1719474989804,0.50708964,3382.2,3381.8,2.95694]
["bitfinex","ETHUSD",1719474990015,5.16423311,3382.3,3381.8,2.95694]
["bitfinex","ETHUSD",1719474990249,5.16423311,3382.3,3381.9,0.03557221]
["bitfinex","ETHUSD",1719474991020,2.2815,3382.4,3381.9,0.03557221]
["bitfinex","ETHUSD",1719474991197,0.50679278,3382.3,3381.8,2.95694]
["bitfinex","ETHUSD",1719474991401,3.50679278,3382.3,3381.9,0.03557221]
["bitfinex","ETHUSD",1719474991654,3.0,3382.3,3381.7,2.95705]
["bitfinex","ETHUSD",1719474991809,2.2815,3382.4,3381.7,2.95705]
["bitfinex","ETHUSD",1719474992008,2.2815,3382.4,3381.8,0.0344615]
["bitfinex","ETHUSD",1719474992238,2.2815,3382.4,3381.8,2.9914515]
["bitfinex","ETHUSD",1719474992759,0.50681735,3382.3,3381.8,2.9914515]
["bitfinex","ETHUSD",1719474993051,3.50681735,3382.3,3381.8,2.9914515]
["bitfinex","ETHUSD",1719474993206,3.0,3382.3,3381.8,2.9914515]
["bitfinex","ETHUSD",1719474993407,2.2815,3382.4,3381.8,2.9914515]
["bitfinex","ETHUSD",1719474993626,0.5068089,3382.3,3381.8,2.9914515]
["bitfinex","ETHUSD",1719474993830,3.5068089,3382.3,3381.8,2.9914515]
["bitfinex","ETHUSD",1719474994015,3.0,3382.3,3381.6,3.484816]
["bitfinex","ETHUSD",1719474994215,2.2815,3382.4,3381.7,0.03451502]
["bitfinex","ETHUSD",1719474994417,3.0,3382.6,3382.0,2.95676]
["bitfinex","ETHUSD",1719474994418,0.50682858,3382.3,3382.0,2.95676]
["bitfinex","ETHUSD",1719474994628,3.0,3382.6,3382.1,2.99103096]
["bitfinex","ETHUSD",1719474994629,0.50682858,3382.5,3382.1,2.99103096]
["bitfinex","ETHUSD",1719474994806,3.0,3382.6,3382.1,2.99103096]
["bitfinex","ETHUSD",1719474995235,5.16423311,3382.7,3382.2,0.05913176]
["bitfinex","ETHUSD",1719474995439,5.16423311,3383.0,3382.3,0.33921022]
["bitfinex","ETHUSD",1719474995637,1.12728311,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1719474995841,1.12728311,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719474996143,2.18484542,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719474996308,0.50649718,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1719474997021,0.53561726,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1719474997213,0.53561726,3382.9,3382.3,2.4988]
["bitfinex","ETHUSD",1719474997419,0.53561726,3382.9,3382.4,0.03403875]
["bitfinex","ETHUSD",1719474997631,0.53582876,3382.9,3382.3,5.45535]
["bitfinex","ETHUSD",1719474997823,0.53582876,3382.9,3382.4,0.03403875]
["bitfinex","ETHUSD",1719474998820,2.18509338,3383.0,3382.4,0.03403875]
["bitfinex","ETHUSD",1719474999030,0.50670868,3382.9,3382.4,0.03403875]
["bitfinex","ETHUSD",1719475001722,1.12753107,3383.0,3382.4,0.03403875]
["bitfinex","ETHUSD",1719475002024,1.12742755,3383.0,3382.4,0.03403875]
["bitfinex","ETHUSD",1719475002244,0.50670868,3383.0,3382.4,0.03403875]
["bitfinex","ETHUSD",1719475002562,1.15657471,3383.0,3382.4,0.03403875]
["bitfinex","ETHUSD",1719475005119,1.15666591,3383.0,3382.4,0.03403875]
["bitfinex","ETHUSD",1719475006020,0.64995723,3383.0,3382.4,0.03403875]
["bitfinex","ETHUSD",1719475006233,1.15665856,3383.0,3382.4,0.03403875]
["bitfinex","ETHUSD",1719475008376,1.1565496,3383.0,3382.4,0.03403875]
["bitfinex","ETHUSD",1719475008723,1.12742952,3383.0,3382.4,0.03403875]
["bitfinex","ETHUSD",1719475008992,1.072,3382.8,3382.4,0.03403875]
["bitfinex","ETHUSD",1719475010076,1.072,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1719475010420,1.072,3382.8,3382.6,0.03265817]
["bitfinex","ETHUSD",1719475011717,1.57863248,3382.8,3382.6,0.03265817]
["bitfinex","ETHUSD",1719475011946,1.57863248,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1719475011947,0.50669906,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1719475012151,1.072,3382.5,3382.3,2.95655]
["bitfinex","ETHUSD",1719475012543,1.072,3382.5,3382.0,5.4412]
["bitfinex","ETHUSD",1719475012544,1.072,3382.5,3382.0,2.9568]
["bitfinex","ETHUSD",1719475012765,1.072,3382.5,3382.1,2.95672]
["bitfinex","ETHUSD",1719475014974,3.3635,3382.7,3382.1,2.95672]
["bitfinex","ETHUSD",1719475015867,3.3635,3382.7,3382.2,2.95665]
["bitfinex","ETHUSD",1719475016458,3.3635,3382.7,3382.1,2.95672]
["bitfinex","ETHUSD",1719475017567,3.3635,3382.7,3382.2,2.95662]
["bitfinex","ETHUSD",1719475017766,3.3635,3382.7,3382.1,2.95672]
["bitfinex","ETHUSD",1719475017972,3.3635,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1719475018158,2.4729,3383.0,3382.3,2.95649]
["bitfinex","ETHUSD",1719475018491,1.072,3382.7,3382.3,2.95649]
["bitfinex","ETHUSD",1719475019679,1.072,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1719475020207,1.072,3382.7,3382.0,2.95675]
["bitfinex","ETHUSD",1719475020366,1.072,3382.5,3381.9,2.95685]
["bitfinex","ETHUSD",1719475020563,1.072,3382.5,3382.0,2.9568]
["bitfinex","ETHUSD",1719475021358,1.072,3382.7,3382.2,2.95658]
["bitfinex","ETHUSD",1719475021563,1.5787197,3382.7,3382.2,2.95658]
["bitfinex","ETHUSD",1719475022626,1.97472167,3382.7,3381.8,2.95694]
["bitfinex","ETHUSD",1719475022901,1.97472167,3382.7,3381.3,4.73743]
["bitfinex","ETHUSD",1719475022902,1.072,3382.1,3381.5,2.95724]
["bitfinex","ETHUSD",1719475025080,1.072,3382.1,3381.6,0.03222399]
["bitfinex","ETHUSD",1719475025463,0.02912008,3382.0,3381.6,0.03222399]
["bitfinex","ETHUSD",1719475025656,0.02912008,3382.0,3381.3,2.2626]
["bitfinex","ETHUSD",1719475025893,0.02912008,3382.0,3381.4,0.03232949]
["bitfinex","ETHUSD",1719475026105,2.4359,3381.9,3381.4,0.03232949]
["bitfinex","ETHUSD",1719475026306,1.072,3381.7,3381.4,0.03232949]
["bitfinex","ETHUSD",1719475026542,0.02912008,3381.6,3380.9,2.95779]
["bitfinex","ETHUSD",1719475027098,2.3734,3381.5,3381.0,0.03254987]
["bitfinex","ETHUSD",1719475027282,0.02912008,3381.4,3381.0,0.03254987]
["bitfinex","ETHUSD",1719475027478,3.4454,3381.5,3380.7,5.32905]
["bitfinex","ETHUSD",1719475027681,3.4454,3381.5,3380.8,0.03271151]
["bitfinex","ETHUSD",1719475027894,0.50723379,3381.4,3380.8,0.03271151]
["bitfinex","ETHUSD",1719475028597,3.4454,3381.5,3380.8,0.03271151]
["bitfinex","ETHUSD",1719475030875,1.072,3381.3,3380.8,0.03271151]
["bitfinex","ETHUSD",1719475031081,1.41945201,3381.3,3380.5,2.95813]
["bitfinex","ETHUSD",1719475031258,1.41945201,3381.3,3380.9,0.03271408]
["bitfinex","ETHUSD",1719475031458,0.02912008,3381.2,3380.1,2.95847]
["bitfinex","ETHUSD",1719475031668,2.3148,3381.0,3380.2,0.50693598]
["bitfinex","ETHUSD",1719475032281,2.3148,3381.0,3380.2,3.46532598]
["bitfinex","ETHUSD",1719475033508,0.02912008,3380.9,3380.2,3.46532598]
["bitfinex","ETHUSD",1719475033873,0.49286647,3380.9,3380.2,3.46532598]
["bitfinex","ETHUSD",1719475034078,1.56486647,3380.9,3380.2,3.46532598]
["bitfinex","ETHUSD",1719475034284,1.53574639,3380.9,3380.2,3.46532598]
["bitfinex","ETHUSD",1719475036918,1.53574639,3380.9,3380.3,0.3465326]
["bitfinex","ETHUSD",1719475037318,1.53574639,3380.9,3380.4,0.03331077]
["bitfinex","ETHUSD",1719475038496,0.46374639,3380.9,3380.4,3.0506682]
["bitfinex","ETHUSD",1719475039028,1.56486647,3380.9,3380.4,0.03331077]
["bitfinex","ETHUSD",1719475039237,1.53574639,3380.9,3380.4,0.03331077]
["bitfinex","ETHUSD",1719475039411,1.53574639,3380.9,3380.2,2.95839]
["bitfinex","ETHUSD",1719475039891,1.53574639,3380.9,3380.3,0.03336434]
["bitfinex","ETHUSD",1719475041123,0.46374639,3380.9,3380.3,2.99167434]
["bitfinex","ETHUSD",1719475041316,0.46374639,3380.9,3380.4,0.46552443]
["bitfinex","ETHUSD",1719475041511,0.46374639,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1719475041714,0.46374639,3380.9,3380.5,2.99138721]
["bitfinex","ETHUSD",1719475044230,2.3148,3381.0,3380.5,2.99138721]
["bitfinex","ETHUSD",1719475044896,2.4424,3381.3,3380.6,2.95799]
["bitfinex","ETHUSD",1719475045324,2.4424,3381.3,3380.7,0.03316257]
["bitfinex","ETHUSD",1719475045829,1.072,3381.2,3380.7,0.03316257]
["bitfinex","ETHUSD",1719475046195,1.072,3381.2,3380.8,0.03310902]
["bitfinex","ETHUSD",1719475046393,1.072,3381.2,3380.6,2.95799]
["bitfinex","ETHUSD",1719475046629,1.072,3381.2,3380.7,0.03316257]
["bitfinex","ETHUSD",1719475046861,5.16423311,3381.5,3380.7,3.35685417]
["bitfinex","ETHUSD",1719475047138,5.16423311,3381.5,3379.3,0.75]
["bitfinex","ETHUSD",1719475047139,5.16423311,3381.5,3381.0,2.95768]
["bitfinex","ETHUSD",1719475047864,5.16423311,3381.5,3381.1,0.03294682]
["bitfinex","ETHUSD",1719475048071,5.16423311,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719475048366,5.16423311,3381.5,3381.3,0.03283975]
["bitfinex","ETHUSD",1719475048648,5.16423311,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719475048942,5.16423311,3381.5,3381.3,0.03278361]
["bitfinex","ETHUSD",1719475049446,5.16423311,3381.5,3381.4,0.03273008]
["bitfinex","ETHUSD",1719475049740,5.16423311,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719475049945,5.16423311,3381.5,3381.4,0.03273008]
["bitfinex","ETHUSD",1719475050146,5.16423311,3381.5,3381.3,0.03278361]
["bitfinex","ETHUSD",1719475050445,5.16423311,3381.5,3381.4,0.03273008]
["bitfinex","ETHUSD",1719475050752,1.072,3381.8,3380.8,6.35385]
["bitfinex","ETHUSD",1719475050909,0.02912008,3381.7,3381.4,0.03273008]
["bitfinex","ETHUSD",1719475051109,0.02912008,3381.7,3380.8,6.35385]
["bitfinex","ETHUSD",1719475053011,5.3726,3382.0,3381.1,2.95761]
["bitfinex","ETHUSD",1719475053346,3.4446,3382.0,3381.2,3.39331815]
["bitfinex","ETHUSD",1719475053551,3.4446,3382.0,3381.2,2.99035715]
["bitfinex","ETHUSD",1719475054352,0.02912008,3381.9,3381.2,2.99035715]
["bitfinex","ETHUSD",1719475054857,3.4446,3382.0,3381.2,2.99035715]
["bitfinex","ETHUSD",1719475055031,0.02912008,3381.9,3381.2,2.99035715]
["bitfinex","ETHUSD",1719475056820,3.4446,3382.0,3381.2,2.99035715]
["bitfinex","ETHUSD",1719475057248,0.02912008,3381.9,3381.2,2.99035715]
["bitfinex","ETHUSD",1719475058168,1.072,3381.8,3381.2,0.03283715]
["bitfinex","ETHUSD",1719475058458,1.15946032,3381.9,3381.0,4.02963]
["bitfinex","ETHUSD",1719475058661,0.02912008,3381.8,3381.1,3.9273842]
["bitfinex","ETHUSD",1719475058820,0.02912008,3381.8,3381.1,2.99032855]
["bitfinex","ETHUSD",1719475060035,0.02912008,3381.8,3381.1,0.03272855]
["bitfinex","ETHUSD",1719475061034,3.0,3382.3,3381.3,2.95741]
["bitfinex","ETHUSD",1719475061374,1.10112008,3382.2,3381.3,5.28371]
["bitfinex","ETHUSD",1719475061572,1.10112008,3382.2,3381.4,2.95734]
["bitfinex","ETHUSD",1719475061755,1.10112008,3382.2,3381.4,2.98989392]
["bitfinex","ETHUSD",1719475063857,2.4258,3382.1,3381.4,2.98989392]
["bitfinex","ETHUSD",1719475065958,0.02912008,3382.0,3381.4,0.03255392]
["bitfinex","ETHUSD",1719475066336,0.02912008,3382.0,3381.2,2.95751]
["bitfinex","ETHUSD",1719475066643,0.02912008,3382.0,3381.5,0.03247075]
["bitfinex","ETHUSD",1719475066950,0.02912008,3382.0,3381.6,0.03241723]
["bitfinex","ETHUSD",1719475067341,1.10112008,3382.0,3381.1,4.02961]
["bitfinex","ETHUSD",1719475067660,1.10112008,3382.0,3381.7,0.03236371]
["bitfinex","ETHUSD",1719475067861,1.10112008,3382.0,3381.8,0.03231019]
["bitfinex","ETHUSD",1719475068253,1.10112008,3382.0,3381.2,2.95751]
["bitfinex","ETHUSD",1719475068551,1.10112008,3382.0,3381.3,0.03257782]
["bitfinex","ETHUSD",1719475069061,2.3334,3381.7,3381.3,0.03257782]
["bitfinex","ETHUSD",1719475069271,0.02912008,3381.6,3380.4,5.25888]
["bitfinex","ETHUSD",1719475069494,1.072,3381.4,3380.5,2.95813]
["bitfinex","ETHUSD",1719475069698,1.072,3381.4,3380.6,0.633083]
["bitfinex","ETHUSD",1719475069839,1.072,3381.4,3380.7,0.03183387]
["bitfinex","ETHUSD",1719475070201,0.02912008,3381.3,3380.7,0.03183387]
["bitfinex","ETHUSD",1719475070736,1.072,3381.4,3380.7,0.03183387]
["bitfinex","ETHUSD",1719475070937,1.072,3381.6,3380.9,2.3007]
["bitfinex","ETHUSD",1719475071136,0.02912008,3381.5,3380.9,2.3007]
["bitfinex","ETHUSD",1719475071464,0.02912008,3381.5,3381.0,0.03167323]
["bitfinex","ETHUSD",1719475071769,0.02912008,3381.5,3380.9,2.3007]
["bitfinex","ETHUSD",1719475071954,0.02912008,3381.5,3381.1,0.03161969]
["bitfinex","ETHUSD",1719475072156,0.02912008,3381.5,3381.0,0.03167323]
["bitfinex","ETHUSD",1719475072351,0.02912008,3381.5,3381.2,0.03156615]
["bitfinex","ETHUSD",1719475072559,0.02912008,3381.5,3381.1,0.03161969]
["bitfinex","ETHUSD",1719475072753,0.53613421,3381.5,3381.3,0.03151262]
["bitfinex","ETHUSD",1719475072957,0.53613421,3381.5,3381.2,0.03156615]
["bitfinex","ETHUSD",1719475073157,0.53613421,3381.5,3381.4,0.03145908]
["bitfinex","ETHUSD",1719475073474,0.53613421,3381.5,3380.9,2.3007]
["bitfinex","ETHUSD",1719475073851,0.53613421,3381.5,3381.0,0.03167323]
["bitfinex","ETHUSD",1719475074048,0.53613421,3381.5,3380.9,2.3007]
["bitfinex","ETHUSD",1719475074580,0.53613421,3381.5,3381.0,0.03167323]
["bitfinex","ETHUSD",1719475074752,0.02912008,3381.5,3381.0,0.03167323]
["bitfinex","ETHUSD",1719475075082,0.53613421,3381.5,3380.9,2.3007]
["bitfinex","ETHUSD",1719475075241,0.53613421,3381.5,3381.1,0.03161969]
["bitfinex","ETHUSD",1719475075438,0.53613421,3381.5,3381.2,0.03156615]
["bitfinex","ETHUSD",1719475075751,0.53613421,3381.5,3380.8,0.46950469]
["bitfinex","ETHUSD",1719475075946,0.53613421,3381.5,3381.3,0.03151262]
["bitfinex","ETHUSD",1719475076153,0.53613421,3381.5,3380.7,2.95795]
["bitfinex","ETHUSD",1719475076349,0.53613421,3381.5,3380.6,2.3344]
["bitfinex","ETHUSD",1719475076350,1.072,3381.4,3380.6,2.3344]
["bitfinex","ETHUSD",1719475076685,1.072,3381.4,3380.8,0.03178032]
["bitfinex","ETHUSD",1719475076686,2.3709,3381.3,3380.8,0.03178032]
["bitfinex","ETHUSD",1719475076976,2.3709,3381.3,3380.9,0.03172678]
["bitfinex","ETHUSD",1719475077174,1.072,3381.2,3380.9,0.03172678]
["bitfinex","ETHUSD",1719475077373,1.5792343,3381.2,3380.6,2.3344]
["bitfinex","ETHUSD",1719475077675,1.5792343,3381.2,3381.0,0.03167323]
["bitfinex","ETHUSD",1719475077971,1.5792343,3381.2,3381.1,0.03161969]
["bitfinex","ETHUSD",1719475078265,1.5792343,3381.2,3380.6,2.3344]
["bitfinex","ETHUSD",1719475078671,1.072,3381.2,3380.7,0.03183387]
["bitfinex","ETHUSD",1719475078855,1.57914433,3381.2,3380.7,0.03183387]
["bitfinex","ETHUSD",1719475079040,1.57914433,3381.2,3380.6,2.3344]
["bitfinex","ETHUSD",1719475079240,1.072,3381.2,3380.8,0.03178032]
["bitfinex","ETHUSD",1719475079444,1.57914477,3381.2,3380.7,0.03183387]
["bitfinex","ETHUSD",1719475079649,1.57914477,3381.2,3380.9,0.03172678]
["bitfinex","ETHUSD",1719475079844,0.02912008,3381.1,3380.8,0.03178032]
["bitfinex","ETHUSD",1719475080056,0.02912008,3381.1,3381.0,0.03167323]
["bitfinex","ETHUSD",1719475080264,0.02912008,3381.1,3380.1,2.9584]
["bitfinex","ETHUSD",1719475080265,1.072,3381.0,3380.1,2.9584]
["bitfinex","ETHUSD",1719475080462,2.4949,3380.7,3380.2,0.03221524]
["bitfinex","ETHUSD",1719475080660,0.02912008,3380.6,3379.7,5.41241]
["bitfinex","ETHUSD",1719475080936,1.072,3380.4,3379.8,0.03242954]
["bitfinex","ETHUSD",1719475081151,0.02912008,3380.3,3379.8,0.03242954]
["bitfinex","ETHUSD",1719475081469,0.02912008,3380.3,3379.7,2.4536]
["bitfinex","ETHUSD",1719475081678,0.02912008,3380.3,3379.8,0.03147842]
["bitfinex","ETHUSD",1719475081970,1.072,3380.4,3379.7,6.060879]
["bitfinex","ETHUSD",1719475082191,1.57940789,3380.6,3379.9,0.03142484]
["bitfinex","ETHUSD",1719475082395,0.02912008,3380.5,3379.9,0.60923038]
["bitfinex","ETHUSD",1719475082543,0.02912008,3380.5,3379.7,6.060879]
["bitfinex","ETHUSD",1719475083080,0.02912008,3380.5,3379.8,0.03147842]
["bitfinex","ETHUSD",1719475084041,1.072,3380.4,3379.8,0.03147842]
["bitfinex","ETHUSD",1719475084236,0.02912008,3380.3,3379.5,2.95901]
["bitfinex","ETHUSD",1719475084438,0.02912008,3380.3,3379.9,0.03142484]
["bitfinex","ETHUSD",1719475084678,3.4476,3380.2,3379.4,2.4118]
["bitfinex","ETHUSD",1719475084878,0.02912008,3380.1,3379.1,2.4118]
["bitfinex","ETHUSD",1719475085173,0.02912008,3380.1,3379.1,5.2231]
["bitfinex","ETHUSD",1719475085174,1.10112008,3380.1,3379.1,5.2231]
["bitfinex","ETHUSD",1719475085370,1.10112008,3380.1,3379.2,0.95725497]
["bitfinex","ETHUSD",1719475085771,1.072,3379.9,3379.2,0.03179997]
["bitfinex","ETHUSD",1719475085979,1.072,3379.7,3379.2,0.03179997]
["bitfinex","ETHUSD",1719475086273,1.072,3379.5,3378.7,2.95966]
["bitfinex","ETHUSD",1719475086476,0.02912008,3379.4,3378.8,0.295966]
["bitfinex","ETHUSD",1719475086640,0.02912008,3379.4,3378.8,0.03201439]
["bitfinex","ETHUSD",1719475086839,0.02912008,3379.4,3378.6,2.95979]
["bitfinex","ETHUSD",1719475087072,0.02912008,3379.4,3378.6,2.92979]
["bitfinex","ETHUSD",1719475087478,1.072,3379.3,3378.7,0.03235907]
["bitfinex","ETHUSD",1719475087975,2.2743,3379.6,3378.5,1.072]
["bitfinex","ETHUSD",1719475088183,0.02912008,3379.5,3378.8,2.99200047]
["bitfinex","ETHUSD",1719475088352,0.02912008,3379.5,3378.8,2.9596]
["bitfinex","ETHUSD",1719475088544,0.02912008,3379.5,3378.9,0.03234686]
["bitfinex","ETHUSD",1719475088745,0.02912008,3379.5,3378.6,0.3447998]
["bitfinex","ETHUSD",1719475088941,0.02912008,3379.5,3378.7,0.03245408]
["bitfinex","ETHUSD",1719475089868,0.02912008,3379.5,3378.7,2.99215408]
["bitfinex","ETHUSD",1719475090067,0.02912008,3379.5,3378.7,3.92458927]
["bitfinex","ETHUSD",1719475091982,0.02539008,3379.5,3378.7,3.92458927]
["bitfinex","ETHUSD",1719475093583,0.02539008,3379.5,3378.8,2.95961]
["bitfinex","ETHUSD",1719475093982,2.2743,3379.6,3378.9,0.09181634]
["bitfinex","ETHUSD",1719475094152,2.2743,3379.6,3378.9,3.05129634]
["bitfinex","ETHUSD",1719475095555,2.4926,3380.0,3379.1,2.95935]
["bitfinex","ETHUSD",1719475095782,2.4926,3380.0,3379.3,2.95912]
["bitfinex","ETHUSD",1719475096295,2.4926,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1719475096584,2.4926,3380.0,3379.4,2.99146695]
["bitfinex","ETHUSD",1719475097164,2.4561,3380.5,3379.4,0.03236695]
["bitfinex","ETHUSD",1719475097368,0.02539008,3380.4,3379.4,3.84660231]
["bitfinex","ETHUSD",1719475097567,0.33446508,3380.4,3379.4,3.84660231]
["bitfinex","ETHUSD",1719475098285,0.33446508,3380.4,3379.5,0.71108889]
["bitfinex","ETHUSD",1719475098656,0.33446508,3380.4,3379.6,0.0321959]
["bitfinex","ETHUSD",1719475100388,5.30859,3380.3,3379.6,0.0321959]
["bitfinex","ETHUSD",1719475100560,0.02539008,3380.2,3379.6,0.0321959]
["bitfinex","ETHUSD",1719475100755,0.02539008,3380.2,3379.3,2.95917]
["bitfinex","ETHUSD",1719475101094,0.02539008,3380.2,3379.4,0.62415608]
["bitfinex","ETHUSD",1719475101392,2.3502,3380.3,3379.4,0.68333274]
["bitfinex","ETHUSD",1719475101590,2.3502,3380.3,3379.6,2.95892]
["bitfinex","ETHUSD",1719475101958,2.3502,3380.3,3379.7,0.03214231]
["bitfinex","ETHUSD",1719475102483,0.02539008,3380.2,3379.7,0.03214231]
["bitfinex","ETHUSD",1719475104165,0.02539008,3380.2,3379.4,2.95905]
["bitfinex","ETHUSD",1719475104467,0.02539008,3380.2,3379.5,0.03224949]
["bitfinex","ETHUSD",1719475106200,0.02539008,3380.2,3379.6,0.0321959]
["bitfinex","ETHUSD",1719475106570,0.02539008,3380.2,3379.2,2.95923]
["bitfinex","ETHUSD",1719475106898,2.95884,3379.7,3379.3,0.03235668]
["bitfinex","ETHUSD",1719475107073,2.44899008,3379.6,3379.3,0.03235668]
["bitfinex","ETHUSD",1719475107407,2.44899008,3379.6,3378.5,2.95986]
["bitfinex","ETHUSD",1719475107591,2.95901,3379.5,3378.5,2.95986]
["bitfinex","ETHUSD",1719475107789,2.95901,3379.5,3378.6,0.03275998]
["bitfinex","ETHUSD",1719475107790,0.02539008,3379.4,3378.6,0.03275998]
["bitfinex","ETHUSD",1719475109000,2.98451008,3379.4,3378.6,0.03275998]
["bitfinex","ETHUSD",1719475109371,2.98451008,3379.4,3378.4,2.95996]
["bitfinex","ETHUSD",1719475109573,2.98451008,3379.4,3378.5,0.0306296]
["bitfinex","ETHUSD",1719475110400,0.02539008,3379.4,3378.6,2.95978]
["bitfinex","ETHUSD",1719475110602,0.02539008,3379.4,3378.6,3.58539294]
["bitfinex","ETHUSD",1719475110909,1.09939008,3379.4,3378.6,3.58539294]
["bitfinex","ETHUSD",1719475112185,1.09939008,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1719475112593,1.09939008,3379.4,3378.8,0.03046875]
["bitfinex","ETHUSD",1719475114896,1.09939008,3379.4,3378.8,2.99007875]
["bitfinex","ETHUSD",1719475116501,1.074,3379.5,3378.8,0.79235932]
["bitfinex","ETHUSD",1719475116847,1.09939008,3379.5,3378.9,2.95951]
["bitfinex","ETHUSD",1719475117430,1.09939008,3379.5,3379.0,0.03036153]
["bitfinex","ETHUSD",1719475117626,1.074,3379.3,3378.9,2.95951]
["bitfinex","ETHUSD",1719475117932,1.074,3379.3,3379.0,0.03036153]
["bitfinex","ETHUSD",1719475118226,1.074,3379.3,3378.9,2.95951]
["bitfinex","ETHUSD",1719475118427,1.074,3379.3,3379.1,0.03030792]
["bitfinex","ETHUSD",1719475118604,0.02539008,3379.2,3379.0,0.03036153]
["bitfinex","ETHUSD",1719475118930,0.02539008,3379.2,3378.6,3.551738]
["bitfinex","ETHUSD",1719475124122,0.02539008,3379.2,3378.7,2.95971]
["bitfinex","ETHUSD",1719475124530,0.02539008,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719475124728,1.074,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1719475124958,1.09939008,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1719475125327,1.60700478,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1719475126260,1.09939008,3379.5,3378.9,2.95947]
["bitfinex","ETHUSD",1719475126434,1.60703144,3379.5,3378.7,2.95965]
["bitfinex","ETHUSD",1719475126759,2.4303,3379.4,3378.5,2.95984]
["bitfinex","ETHUSD",1719475126964,2.4303,3378.9,3378.3,2.95999]
["bitfinex","ETHUSD",1719475127171,0.02539008,3378.8,3378.3,2.95999]
["bitfinex","ETHUSD",1719475127353,0.02539008,3378.8,3378.1,2.96018]
["bitfinex","ETHUSD",1719475127664,1.56339204,3378.8,3378.1,2.96018]
["bitfinex","ETHUSD",1719475127964,0.02539008,3378.7,3378.1,2.96018]
["bitfinex","ETHUSD",1719475128136,0.48939656,3378.7,3378.2,2.96012]
["bitfinex","ETHUSD",1719475128666,0.48939656,3378.7,3378.3,2.96004]
["bitfinex","ETHUSD",1719475129249,0.46400648,3378.7,3378.3,2.96004]
["bitfinex","ETHUSD",1719475129434,2.4303,3378.9,3378.3,2.96004]
["bitfinex","ETHUSD",1719475129953,2.4303,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1719475130152,2.4303,3378.9,3378.6,0.03188085]
["bitfinex","ETHUSD",1719475134085,1.074,3379.1,3378.6,0.03188085]
["bitfinex","ETHUSD",1719475134299,1.074,3379.1,3378.4,2.95996]
["bitfinex","ETHUSD",1719475134462,1.074,3379.1,3378.7,0.03427135]
["bitfinex","ETHUSD",1719475134649,1.074,3379.1,3378.4,3.43409583]
["bitfinex","ETHUSD",1719475135183,1.074,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1719475135482,1.074,3379.1,3378.8,0.03420949]
["bitfinex","ETHUSD",1719475135776,2.4385,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719475135979,2.4879,3379.4,3379.1,2.99332392]
["bitfinex","ETHUSD",1719475136154,7.65213311,3379.7,3379.5,2.95895]
["bitfinex","ETHUSD",1719475136355,5.16423311,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719475136555,5.16423311,3379.7,3379.6,2.99266081]
["bitfinex","ETHUSD",1719475136762,5.16423311,3379.7,3379.6,5.95159081]
["bitfinex","ETHUSD",1719475137363,7.57113311,3380.3,3379.9,2.95862]
["bitfinex","ETHUSD",1719475137559,7.57113311,3380.3,3380.0,0.03944256]
["bitfinex","ETHUSD",1719475137560,2.4069,3380.3,3380.0,0.03944256]
["bitfinex","ETHUSD",1719475138147,2.4069,3380.3,3380.0,2.99801256]
["bitfinex","ETHUSD",1719475138353,0.46400393,3380.4,3380.0,2.99801256]
["bitfinex","ETHUSD",1719475138593,0.48939401,3380.4,3380.0,2.99801256]
["bitfinex","ETHUSD",1719475138970,0.48939401,3380.4,3380.0,0.03944256]
["bitfinex","ETHUSD",1719475139168,0.82182869,3380.4,3380.0,0.03944256]
["bitfinex","ETHUSD",1719475139370,0.82182869,3380.4,3379.8,2.95873]
["bitfinex","ETHUSD",1719475139617,0.82182869,3380.4,3379.9,2.99480489]
["bitfinex","ETHUSD",1719475139904,0.46400393,3380.4,3379.9,2.99480489]
["bitfinex","ETHUSD",1719475140069,0.46400393,3380.4,3380.1,2.95847]
["bitfinex","ETHUSD",1719475140605,0.46400393,3380.4,3380.2,0.03595399]
["bitfinex","ETHUSD",1719475142326,0.46400393,3380.4,3379.9,2.95865]
["bitfinex","ETHUSD",1719475142463,0.46400393,3380.4,3380.3,0.03588703]
["bitfinex","ETHUSD",1719475142659,0.46400393,3380.4,3379.9,2.95865]
["bitfinex","ETHUSD",1719475143393,0.46400393,3380.4,3380.0,0.03608792]
["bitfinex","ETHUSD",1719475143954,2.3276,3380.6,3380.0,0.03608792]
["bitfinex","ETHUSD",1719475144387,0.46384745,3380.5,3380.0,0.03608792]
["bitfinex","ETHUSD",1719475144601,2.3276,3380.6,3380.0,0.03608792]
["bitfinex","ETHUSD",1719475145662,2.3276,3380.6,3380.0,2.99465792]
["bitfinex","ETHUSD",1719475148895,5.16423311,3380.8,3380.1,2.95842]
["bitfinex","ETHUSD",1719475149093,0.53275101,3380.7,3380.1,2.95842]
["bitfinex","ETHUSD",1719475149312,0.02539008,3380.7,3380.2,0.03922254]
["bitfinex","ETHUSD",1719475149479,0.02539008,3380.8,3380.2,0.03922254]
["bitfinex","ETHUSD",1719475149891,0.02539008,3380.8,3380.2,2.99761254]
["bitfinex","ETHUSD",1719475151318,0.02539008,3380.8,3380.2,0.03922254]
["bitfinex","ETHUSD",1719475151619,0.02539008,3380.8,3380.0,3.01773533]
["bitfinex","ETHUSD",1719475151814,0.02539008,3380.8,3380.3,0.03893413]
["bitfinex","ETHUSD",1719475151987,0.34020133,3380.8,3380.0,3.01773533]
["bitfinex","ETHUSD",1719475152190,0.02539008,3380.7,3380.1,0.03908022]
["bitfinex","ETHUSD",1719475153506,0.02539008,3380.7,3379.8,2.9587]
["bitfinex","ETHUSD",1719475153818,0.02539008,3380.7,3379.9,2.95865]
["bitfinex","ETHUSD",1719475154119,0.02539008,3380.7,3380.0,2.99771328]
["bitfinex","ETHUSD",1719475154887,0.02539008,3380.7,3380.0,0.03915328]
["bitfinex","ETHUSD",1719475155408,0.02539008,3380.7,3380.1,0.03908022]
["bitfinex","ETHUSD",1719475155599,0.02539008,3380.7,3379.8,2.95869]
["bitfinex","ETHUSD",1719475155798,0.02539008,3380.7,3379.9,0.03922634]
["bitfinex","ETHUSD",1719475157210,2.2603,3380.6,3379.9,0.03922634]
["bitfinex","ETHUSD",1719475157415,0.02539008,3380.5,3379.9,0.03922634]
["bitfinex","ETHUSD",1719475169014,0.02539008,3380.5,3379.7,0.543732]
["bitfinex","ETHUSD",1719475169218,0.02539008,3380.5,3379.8,0.04560918]
["bitfinex","ETHUSD",1719475169973,2.2501,3379.9,3379.8,0.04560918]
["bitfinex","ETHUSD",1719475170322,2.2501,3379.9,3379.0,0.3052853]
["bitfinex","ETHUSD",1719475170522,0.02539008,3379.8,3379.0,0.3052853]
["bitfinex","ETHUSD",1719475170866,0.02539008,3379.8,3379.1,0.04624472]
["bitfinex","ETHUSD",1719475171224,1.09939008,3379.8,3379.1,0.04624472]
["bitfinex","ETHUSD",1719475171780,2.3385,3379.3,3379.1,0.04624472]
["bitfinex","ETHUSD",1719475172082,0.02539008,3379.2,3378.5,1.074]
["bitfinex","ETHUSD",1719475172224,0.02539008,3379.2,3378.3,5.44655]
["bitfinex","ETHUSD",1719475172430,1.09939008,3379.2,3378.1,4.7416183]
["bitfinex","ETHUSD",1719475172655,2.95937,3379.1,3378.2,0.84476183]
["bitfinex","ETHUSD",1719475172957,0.02539008,3379.0,3378.2,3.80488183]
["bitfinex","ETHUSD",1719475173841,0.02539008,3379.1,3378.2,3.80488183]
["bitfinex","ETHUSD",1719475175058,0.02539008,3379.1,3378.3,0.04483117]
["bitfinex","ETHUSD",1719475176437,0.02539008,3379.1,3378.3,0.81523391]
["bitfinex","ETHUSD",1719475177175,0.02539008,3379.1,3378.3,1.88923391]
["bitfinex","ETHUSD",1719475179471,0.02539008,3379.1,3378.3,4.84926391]
["bitfinex","ETHUSD",1719475179773,0.02539008,3379.1,3378.5,2.95989]
["bitfinex","ETHUSD",1719475179970,2.2556,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1719475180173,2.2556,3379.6,3378.9,1.074]
["bitfinex","ETHUSD",1719475180353,2.2556,3379.6,3378.9,1.11831295]
["bitfinex","ETHUSD",1719475182381,2.2556,3379.6,3378.9,4.07784295]
["bitfinex","ETHUSD",1719475182879,2.2556,3379.6,3378.9,0.04431295]
["bitfinex","ETHUSD",1719475183174,2.884436,3379.6,3378.9,0.04431295]
["bitfinex","ETHUSD",1719475183471,2.884436,3379.6,3379.0,0.04419022]
["bitfinex","ETHUSD",1719475183978,2.884436,3379.6,3378.8,2.95961]
["bitfinex","ETHUSD",1719475184170,2.884436,3379.6,3379.1,0.04410088]
["bitfinex","ETHUSD",1719475184478,2.884436,3379.6,3379.2,0.04401155]
["bitfinex","ETHUSD",1719475184776,2.2556,3379.6,3379.2,0.04401155]
["bitfinex","ETHUSD",1719475184972,2.2556,3379.6,3378.8,2.95961]
["bitfinex","ETHUSD",1719475191072,3.3296,3379.6,3378.8,2.95961]
["bitfinex","ETHUSD",1719475192090,3.3296,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1719475192525,3.3296,3379.6,3379.0,0.04400535]
["bitfinex","ETHUSD",1719475195094,2.2556,3379.6,3379.0,0.04400535]
["bitfinex","ETHUSD",1719475196458,2.2556,3379.6,3379.0,3.00344535]
["bitfinex","ETHUSD",1719475196663,3.4999,3379.9,3379.1,0.30034453]
["bitfinex","ETHUSD",1719475196973,3.0,3379.8,3379.0,3.00344535]
["bitfinex","ETHUSD",1719475197195,0.02539008,3379.7,3379.1,0.04390056]
["bitfinex","ETHUSD",1719475197710,1.09939008,3379.7,3379.1,0.04390056]
["bitfinex","ETHUSD",1719475200194,0.30895742,3379.8,3379.1,0.69937566]
["bitfinex","ETHUSD",1719475200392,2.4259,3379.9,3379.2,2.95922]
["bitfinex","ETHUSD",1719475200915,2.95875,3379.8,3379.1,3.45530056]
["bitfinex","ETHUSD",1719475201414,2.95875,3379.8,3379.1,4.09678762]
["bitfinex","ETHUSD",1719475203113,2.95875,3379.8,3379.1,3.02278762]
["bitfinex","ETHUSD",1719475203490,3.4999,3379.9,3379.1,3.02278762]
["bitfinex","ETHUSD",1719475203693,6.45857,3379.9,3379.1,3.02278762]
["bitfinex","ETHUSD",1719475203895,3.4999,3379.9,3379.2,0.70562376]
["bitfinex","ETHUSD",1719475204099,2.4259,3379.9,3379.3,0.05917777]
["bitfinex","ETHUSD",1719475204322,5.16423311,3380.1,3379.3,1.4846256]
["bitfinex","ETHUSD",1719475204734,6.23823311,3380.1,3379.3,1.4846256]
["bitfinex","ETHUSD",1719475206084,1.074,3380.1,3379.3,1.4846256]
["bitfinex","ETHUSD",1719475206286,1.58147846,3380.1,3379.3,1.4846256]
["bitfinex","ETHUSD",1719475206485,1.58147846,3380.1,3379.3,4.4438056]
["bitfinex","ETHUSD",1719475206686,1.58147846,3380.1,3379.4,0.68251062]
["bitfinex","ETHUSD",1719475206881,1.58147846,3380.1,3379.1,2.38130056]
["bitfinex","ETHUSD",1719475206882,2.4976,3379.7,3379.1,0.04390056]
["bitfinex","ETHUSD",1719475207113,2.98432008,3379.6,3379.1,0.04390056]
["bitfinex","ETHUSD",1719475207524,0.02539008,3379.6,3379.1,0.04390056]
["bitfinex","ETHUSD",1719475208385,2.4564,3380.1,3379.3,2.95912]
["bitfinex","ETHUSD",1719475208591,0.50746378,3380.0,3379.4,3.01819538]
["bitfinex","ETHUSD",1719475208791,2.4564,3380.1,3379.4,4.09219538]
["bitfinex","ETHUSD",1719475209121,0.30893562,3380.2,3379.4,4.81129018]
["bitfinex","ETHUSD",1719475209310,2.9579,3380.8,3379.6,4.03285]
["bitfinex","ETHUSD",1719475209311,0.02539008,3380.3,3379.6,4.03285]
["bitfinex","ETHUSD",1719475209699,0.02539008,3380.3,3379.6,2.95885]
["bitfinex","ETHUSD",1719475210101,0.02539008,3380.3,3379.4,4.7521148]
["bitfinex","ETHUSD",1719475210322,0.02539008,3380.3,3379.5,0.05917346]
["bitfinex","ETHUSD",1719475212216,1.074,3380.2,3379.5,0.05917346]
["bitfinex","ETHUSD",1719475213123,1.074,3380.2,3379.5,3.01817346]
["bitfinex","ETHUSD",1719475213293,1.074,3380.2,3379.6,3.44002883]
["bitfinex","ETHUSD",1719475214099,3.83911549,3380.4,3379.6,3.44002883]
["bitfinex","ETHUSD",1719475214317,0.02539008,3380.3,3379.6,3.44002883]
["bitfinex","ETHUSD",1719475215399,2.4564,3380.4,3379.6,0.48112883]
["bitfinex","ETHUSD",1719475215724,2.4564,3380.4,3379.8,2.95874]
["bitfinex","ETHUSD",1719475216124,5.16423311,3380.6,3380.3,1.074]
["bitfinex","ETHUSD",1719475217930,2.3828,3380.3,3379.7,3.550621]
["bitfinex","ETHUSD",1719475218090,2.3828,3380.3,3379.5,1.074]
["bitfinex","ETHUSD",1719475218091,0.02539008,3380.2,3379.5,2.95896]
["bitfinex","ETHUSD",1719475218288,1.09939008,3380.2,3379.5,2.95896]
["bitfinex","ETHUSD",1719475219029,1.074,3380.0,3379.3,2.95918]
["bitfinex","ETHUSD",1719475219231,1.074,3380.0,3379.1,2.95934]
["bitfinex","ETHUSD",1719475219232,1.074,3379.8,3379.1,2.95934]
["bitfinex","ETHUSD",1719475220152,3.461,3379.9,3379.2,2.95926]
["bitfinex","ETHUSD",1719475220452,3.461,3379.9,3379.3,3.611016]
["bitfinex","ETHUSD",1719475220736,3.461,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1719475221689,2.387,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1719475223526,0.02539008,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1719475224390,2.387,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1719475225118,2.387,3379.9,3379.4,2.95906]
["bitfinex","ETHUSD",1719475225291,2.387,3379.9,3379.5,2.959]
["bitfinex","ETHUSD",1719475225835,5.93729338,3380.3,3379.7,2.95881]
["bitfinex","ETHUSD",1719475226135,5.93729338,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719475226136,0.51171184,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719475226295,0.46386953,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719475228429,0.46386953,3380.3,3379.9,0.05917031]
["bitfinex","ETHUSD",1719475228621,5.16423311,3380.7,3380.2,2.9584]
["bitfinex","ETHUSD",1719475228969,5.62806593,3380.7,3380.2,2.9584]
["bitfinex","ETHUSD",1719475229140,0.46383282,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719475229338,2.3852,3381.4,3380.6,2.95805]
["bitfinex","ETHUSD",1719475229339,1.074,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719475229534,0.02539008,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1719475229852,0.48916845,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1719475230248,1.00043344,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1719475230467,0.97504336,3381.1,3380.3,2.95829]
["bitfinex","ETHUSD",1719475230647,0.97504336,3381.1,3380.3,3.767179]
["bitfinex","ETHUSD",1719475231373,0.97504336,3381.1,3380.5,2.9581]
["bitfinex","ETHUSD",1719475232240,1.53777837,3381.1,3380.5,2.9581]
["bitfinex","ETHUSD",1719475234122,1.53777837,3381.1,3380.4,2.95821]
["bitfinex","ETHUSD",1719475234359,0.46377837,3381.1,3380.4,3.4423279]
["bitfinex","ETHUSD",1719475234558,1.53777837,3381.1,3380.4,3.4423279]
["bitfinex","ETHUSD",1719475234766,0.46377837,3381.1,3380.5,3.01723744]
["bitfinex","ETHUSD",1719475234960,0.46377837,3381.1,3380.6,0.72684543]
["bitfinex","ETHUSD",1719475235148,0.46377837,3381.1,3380.7,0.05915627]
["bitfinex","ETHUSD",1719475235340,2.3852,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1719475238381,2.3852,3381.4,3380.8,3.72953454]
["bitfinex","ETHUSD",1719475238869,3.4592,3381.4,3380.8,3.72953454]
["bitfinex","ETHUSD",1719475239240,0.02539008,3381.3,3380.8,3.72953454]
["bitfinex","ETHUSD",1719475241975,0.02539008,3381.3,3380.8,0.77167454]
["bitfinex","ETHUSD",1719475242179,0.02539008,3381.3,3380.6,3.68488543]
["bitfinex","ETHUSD",1719475245755,0.02539008,3381.3,3380.7,0.0591524]
["bitfinex","ETHUSD",1719475248591,3.4592,3381.4,3380.7,0.0591524]
["bitfinex","ETHUSD",1719475249085,3.4592,3381.4,3380.7,3.0170924]
["bitfinex","ETHUSD",1719475249653,3.4592,3381.4,3380.8,2.95785]
["bitfinex","ETHUSD",1719475249859,2.3852,3381.4,3380.9,0.67017878]
["bitfinex","ETHUSD",1719475250790,2.3852,3381.4,3380.7,2.95794]
["bitfinex","ETHUSD",1719475251767,3.4592,3381.4,3380.5,4.03208]
["bitfinex","ETHUSD",1719475251971,0.02539008,3381.3,3380.4,2.95815]
["bitfinex","ETHUSD",1719475252167,0.33463808,3381.3,3380.5,3.500705]
["bitfinex","ETHUSD",1719475252396,0.33463808,3381.3,3380.6,2.95803]
["bitfinex","ETHUSD",1719475253790,0.309248,3381.3,3380.7,0.05915238]
["bitfinex","ETHUSD",1719475254096,0.309248,3381.3,3380.8,0.35598274]
["bitfinex","ETHUSD",1719475254892,0.309248,3381.3,3380.8,2.95786]
["bitfinex","ETHUSD",1719475255099,3.4592,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1719475256967,2.3852,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1719475257381,2.2504,3381.7,3380.5,3.396645]
["bitfinex","ETHUSD",1719475257577,1.074,3381.6,3380.6,0.5864945]
["bitfinex","ETHUSD",1719475257777,1.074,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1719475258103,0.02539008,3381.5,3381.0,2.9577]
["bitfinex","ETHUSD",1719475258713,1.074,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1719475259809,1.074,3381.4,3381.0,3.549252]
["bitfinex","ETHUSD",1719475260692,1.074,3381.6,3381.0,3.549252]
["bitfinex","ETHUSD",1719475260891,1.09939008,3381.6,3381.0,3.549252]
["bitfinex","ETHUSD",1719475263313,1.61069389,3381.6,3381.0,3.549252]
["bitfinex","ETHUSD",1719475263817,1.09939008,3381.6,3381.0,3.549252]
["bitfinex","ETHUSD",1719475264117,1.09939008,3381.6,3380.6,6.5025045]
["bitfinex","ETHUSD",1719475264284,2.353,3381.3,3380.6,0.5864945]
["bitfinex","ETHUSD",1719475264676,1.09939008,3381.2,3380.4,2.95817]
["bitfinex","ETHUSD",1719475264938,2.353,3381.3,3380.6,2.95799]
["bitfinex","ETHUSD",1719475265800,2.353,3381.3,3380.7,2.9579]
["bitfinex","ETHUSD",1719475265999,2.353,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1719475266419,2.353,3381.3,3380.6,2.95799]
["bitfinex","ETHUSD",1719475266584,2.353,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1719475269721,2.353,3381.3,3380.9,3.01693016]
["bitfinex","ETHUSD",1719475270021,3.4071,3381.8,3380.9,2.95778]
["bitfinex","ETHUSD",1719475270220,1.15816875,3381.7,3380.9,2.95778]
["bitfinex","ETHUSD",1719475270523,1.46702227,3381.7,3380.9,3.70250037]
["bitfinex","ETHUSD",1719475271790,1.074,3381.6,3380.9,3.70250037]
["bitfinex","ETHUSD",1719475271989,1.58515605,3381.6,3380.9,3.70250037]
["bitfinex","ETHUSD",1719475272603,1.58515605,3381.6,3381.0,3.01684809]
["bitfinex","ETHUSD",1719475273360,1.58515605,3381.6,3381.0,3.73454731]
["bitfinex","ETHUSD",1719475274524,1.58515605,3381.6,3381.0,3.67539922]
["bitfinex","ETHUSD",1719475274723,1.58515605,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1719475274724,0.51115605,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1719475274926,0.51115605,3381.6,3380.7,0.4574637]
["bitfinex","ETHUSD",1719475274927,1.44160854,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719475275249,1.13245357,3381.8,3381.4,2.95735]
["bitfinex","ETHUSD",1719475275450,1.13245357,3382.0,3381.5,0.403135]
["bitfinex","ETHUSD",1719475275724,0.51115605,3382.0,3381.5,0.403135]
["bitfinex","ETHUSD",1719475275897,1.13238321,3382.0,3381.5,0.403135]
["bitfinex","ETHUSD",1719475278315,1.13238321,3382.0,3381.4,2.95735]
["bitfinex","ETHUSD",1719475278511,2.20638321,3382.0,3381.4,2.95735]
["bitfinex","ETHUSD",1719475278711,0.51115605,3381.9,3381.4,2.95735]
["bitfinex","ETHUSD",1719475279237,1.58515605,3382.0,3381.4,2.95735]
["bitfinex","ETHUSD",1719475279575,5.16423311,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1719475279708,0.51085788,3382.2,3382.0,2.95678]
["bitfinex","ETHUSD",1719475279901,0.51085788,3382.2,3381.8,2.957]
["bitfinex","ETHUSD",1719475280108,5.16423311,3382.3,3381.8,3.3601]
["bitfinex","ETHUSD",1719475281508,5.16423311,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1719475283605,2.3736,3382.4,3381.9,2.95691]
["bitfinex","ETHUSD",1719475284118,2.23174926,3382.3,3381.8,0.4031]
["bitfinex","ETHUSD",1719475284436,2.23174926,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719475284437,1.074,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719475284741,1.58509668,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719475285935,1.58509668,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1719475286135,0.51109668,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1719475286343,2.68285572,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1719475289751,2.68285572,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1719475289917,2.3736,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1719475290119,2.3736,3382.4,3382.0,3.655609]
["bitfinex","ETHUSD",1719475290352,2.3736,3382.4,3382.0,0.698789]
["bitfinex","ETHUSD",1719475290554,2.3736,3382.4,3381.8,4.03095]
["bitfinex","ETHUSD",1719475290754,2.3736,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1719475294432,2.3736,3382.4,3382.0,2.9568]
["bitfinex","ETHUSD",1719475294618,2.3736,3382.4,3382.1,0.40308]
["bitfinex","ETHUSD",1719475296836,5.16423311,3382.8,3382.3,2.95654]
["bitfinex","ETHUSD",1719475297163,5.16423311,3382.8,3382.1,4.43376]
["bitfinex","ETHUSD",1719475297374,5.16423311,3382.8,3382.2,0.443388]
["bitfinex","ETHUSD",1719475297574,5.47339387,3382.8,3382.2,0.443388]
["bitfinex","ETHUSD",1719475298676,2.3412,3382.6,3381.9,2.95687]
["bitfinex","ETHUSD",1719475299176,2.3412,3382.6,3382.0,2.95681]
["bitfinex","ETHUSD",1719475301664,0.02539008,3382.5,3381.8,3.360107]
["bitfinex","ETHUSD",1719475302491,2.3412,3382.6,3381.8,3.360107]
["bitfinex","ETHUSD",1719475304077,2.3412,3382.6,3381.9,2.95691]
["bitfinex","ETHUSD",1719475304265,2.3412,3382.6,3381.9,3.6960287]
["bitfinex","ETHUSD",1719475305480,2.3412,3382.6,3381.4,4.0601]
["bitfinex","ETHUSD",1719475305481,1.074,3382.1,3381.2,2.9575]
["bitfinex","ETHUSD",1719475305682,2.45979008,3382.0,3381.2,2.9575]
["bitfinex","ETHUSD",1719475306190,2.45979008,3382.0,3381.3,1.074]
["bitfinex","ETHUSD",1719475306700,2.4344,3382.0,3381.3,1.074]
["bitfinex","ETHUSD",1719475307190,2.4344,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1719475307396,2.4344,3382.0,3381.5,3.656138]
["bitfinex","ETHUSD",1719475307973,2.4344,3382.0,3381.5,0.698878]
["bitfinex","ETHUSD",1719475312912,2.4344,3382.0,3381.5,3.656128]
["bitfinex","ETHUSD",1719475313876,2.4344,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1719475314473,2.4356,3381.7,3380.9,2.95772]
["bitfinex","ETHUSD",1719475314707,2.4356,3381.4,3380.4,2.4256]
["bitfinex","ETHUSD",1719475315006,2.4356,3381.4,3380.6,2.95803]
["bitfinex","ETHUSD",1719475315212,0.5114749,3381.3,3380.7,0.538363]
["bitfinex","ETHUSD",1719475315516,2.4356,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1719475317708,2.4356,3381.4,3380.9,2.95777]
["bitfinex","ETHUSD",1719475317890,2.4356,3381.4,3381.0,0.7528093]
["bitfinex","ETHUSD",1719475319475,2.2584,3381.8,3381.0,4.84356788]
["bitfinex","ETHUSD",1719475319675,0.5111422,3381.7,3381.1,2.95757]
["bitfinex","ETHUSD",1719475319908,0.5111422,3381.7,3381.1,3.98375379]
["bitfinex","ETHUSD",1719475321715,0.5111422,3381.7,3381.1,1.02618379]
["bitfinex","ETHUSD",1719475322206,0.5111422,3381.7,3381.2,4.03146]
["bitfinex","ETHUSD",1719475322408,2.2584,3381.8,3381.2,4.03146]
["bitfinex","ETHUSD",1719475322786,2.2584,3381.8,3381.2,2.95746]
["bitfinex","ETHUSD",1719475322987,2.2584,3381.8,3381.2,3.75900138]
["bitfinex","ETHUSD",1719475324310,2.2584,3381.8,3381.3,2.95741]
["bitfinex","ETHUSD",1719475324487,0.30917483,3382.0,3381.7,2.95707]
["bitfinex","ETHUSD",1719475324684,2.2648,3382.1,3381.8,0.403107]
["bitfinex","ETHUSD",1719475324883,2.2648,3382.1,3381.7,2.95707]
["bitfinex","ETHUSD",1719475325410,2.372,3382.5,3381.8,3.01612491]
["bitfinex","ETHUSD",1719475325725,0.51071439,3382.4,3381.8,3.01612491]
["bitfinex","ETHUSD",1719475326217,0.51071439,3382.4,3381.8,0.05913491]
["bitfinex","ETHUSD",1719475326392,0.86908544,3382.4,3381.6,1.074]
["bitfinex","ETHUSD",1719475327111,2.4228,3382.1,3381.3,2.95743]
["bitfinex","ETHUSD",1719475327335,0.51071439,3382.0,3381.4,2.95727]
["bitfinex","ETHUSD",1719475328650,0.50681499,3382.0,3381.4,2.95727]
["bitfinex","ETHUSD",1719475328847,0.50681499,3382.0,3381.5,0.95702414]
["bitfinex","ETHUSD",1719475331745,0.50681499,3382.0,3381.2,5.81147]
["bitfinex","ETHUSD",1719475331915,0.50681499,3382.0,3381.3,2.95742]
["bitfinex","ETHUSD",1719475336535,0.50681499,3382.0,3381.2,5.81151]
["bitfinex","ETHUSD",1719475338552,2.95732,3381.5,3380.6,7.09955]
["bitfinex","ETHUSD",1719475338754,2.3699,3381.4,3380.7,1.074]
["bitfinex","ETHUSD",1719475338927,2.3699,3381.4,3380.8,0.9081359]
["bitfinex","ETHUSD",1719475340921,5.32726,3381.4,3380.6,0.907809]
["bitfinex","ETHUSD",1719475341150,0.02539008,3381.3,3380.4,2.95818]
["bitfinex","ETHUSD",1719475341457,0.02539008,3381.3,3380.5,1.074]
["bitfinex","ETHUSD",1719475341654,0.35910344,3381.3,3380.5,2.016096]
["bitfinex","ETHUSD",1719475341855,2.4289,3381.2,3380.5,2.016096]
["bitfinex","ETHUSD",1719475342373,5.38645,3381.2,3380.5,2.016096]
["bitfinex","ETHUSD",1719475350562,2.4289,3381.2,3380.5,2.016096]
["bitfinex","ETHUSD",1719475350763,2.4289,3381.2,3380.7,1.074]
["bitfinex","ETHUSD",1719475359167,2.4289,3381.2,3380.5,4.974226]
["bitfinex","ETHUSD",1719475361774,2.287,3381.5,3381.0,1.074]
["bitfinex","ETHUSD",1719475361976,2.287,3381.9,3381.3,1.074]
["bitfinex","ETHUSD",1719475365059,5.24392,3381.9,3381.3,1.074]
["bitfinex","ETHUSD",1719475365268,5.24392,3381.9,3381.1,1.074]
["bitfinex","ETHUSD",1719475366179,2.4748,3381.8,3381.1,1.074]
["bitfinex","ETHUSD",1719475376273,5.41548,3381.5,3380.6,2.95804]
["bitfinex","ETHUSD",1719475376471,5.41548,3381.5,3380.8,1.074]
["bitfinex","ETHUSD",1719475380603,2.4582,3381.5,3380.8,1.074]
["bitfinex","ETHUSD",1719475381301,2.4582,3381.5,3380.8,4.03187]
["bitfinex","ETHUSD",1719475381504,2.4582,3381.5,3381.0,1.074]
["bitfinex","ETHUSD",1719475381804,2.4596,3382.0,3381.2,4.03152]
["bitfinex","ETHUSD",1719475381998,0.50998023,3381.9,3381.2,4.03152]
["bitfinex","ETHUSD",1719475382497,0.50998023,3381.9,3381.4,1.074]
["bitfinex","ETHUSD",1719475382670,0.50998023,3381.9,3381.5,0.46819632]
["bitfinex","ETHUSD",1719475382867,2.4596,3382.0,3381.5,0.05913927]
["bitfinex","ETHUSD",1719475384940,5.16423311,3382.5,3381.9,1.074]
["bitfinex","ETHUSD",1719475385079,5.16423311,3382.5,3381.8,2.957]
["bitfinex","ETHUSD",1719475385080,2.96900534,3382.4,3382.0,0.4031]
["bitfinex","ETHUSD",1719475385279,2.4592,3382.4,3381.8,2.957]
["bitfinex","ETHUSD",1719475386109,5.16423311,3382.5,3382.1,1.074]
["bitfinex","ETHUSD",1719475386405,3.41954744,3383.1,3382.2,0.05912824]
["bitfinex","ETHUSD",1719475386406,2.3133,3382.7,3382.2,0.05912824]
["bitfinex","ETHUSD",1719475386567,0.50985286,3382.6,3382.2,0.05912824]
["bitfinex","ETHUSD",1719475386771,2.3133,3382.7,3382.2,0.05912824]
["bitfinex","ETHUSD",1719475388204,2.3133,3382.7,3382.0,2.9568]
["bitfinex","ETHUSD",1719475393302,2.3098,3382.5,3381.7,1.074]
["bitfinex","ETHUSD",1719475393508,2.3098,3382.5,3381.7,4.612139]
["bitfinex","ETHUSD",1719475393735,2.3098,3382.5,3381.9,1.074]
["bitfinex","ETHUSD",1719475396320,2.3098,3382.5,3381.9,4.03091]
["bitfinex","ETHUSD",1719475396930,3.0,3382.8,3382.1,4.03073]
["bitfinex","ETHUSD",1719475397130,3.0,3382.8,3382.1,4.96974681]
["bitfinex","ETHUSD",1719475398337,0.02539008,3382.7,3382.1,2.01301681]
["bitfinex","ETHUSD",1719475398527,2.3502,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1719475398722,2.3502,3382.6,3381.7,3.538199]
["bitfinex","ETHUSD",1719475398723,0.02539008,3382.5,3381.7,3.538199]
["bitfinex","ETHUSD",1719475399051,0.02539008,3382.5,3381.8,1.8401599]
["bitfinex","ETHUSD",1719475400140,0.53537348,3382.5,3381.8,1.8401599]
["bitfinex","ETHUSD",1719475400344,0.53537348,3382.5,3381.8,4.7971499]
["bitfinex","ETHUSD",1719475400523,0.02539008,3382.5,3381.8,4.7971499]
["bitfinex","ETHUSD",1719475400721,0.46355616,3382.4,3381.8,4.7971499]
["bitfinex","ETHUSD",1719475403634,0.02539008,3382.5,3381.8,4.7971499]
["bitfinex","ETHUSD",1719475405424,0.02539008,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1719475405761,2.3502,3382.6,3382.0,0.47970699]
["bitfinex","ETHUSD",1719475406429,0.50970453,3382.5,3382.0,0.47970699]
["bitfinex","ETHUSD",1719475407360,2.3593,3382.4,3381.9,2.95685]
["bitfinex","ETHUSD",1719475411057,2.3593,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1719475411270,2.3593,3382.4,3382.1,0.698767]
["bitfinex","ETHUSD",1719475413573,2.2896,3382.7,3382.3,2.95654]
["bitfinex","ETHUSD",1719475416976,2.2896,3382.7,3382.1,3.655497]
["bitfinex","ETHUSD",1719475417394,2.2896,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1719475418583,0.50983275,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719475419000,0.50983275,3382.6,3382.2,3.55810567]
["bitfinex","ETHUSD",1719475425087,0.50983275,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719475425275,0.30922731,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719475425475,5.16423311,3383.1,3382.8,2.95608]
["bitfinex","ETHUSD",1719475425675,2.3078,3383.2,3382.8,2.95608]
["bitfinex","ETHUSD",1719475426084,0.50933831,3383.1,3382.8,2.95608]
["bitfinex","ETHUSD",1719475426299,2.3078,3383.2,3382.8,2.95608]
["bitfinex","ETHUSD",1719475426999,2.3078,3383.2,3382.8,2.85438]
["bitfinex","ETHUSD",1719475427200,5.16423311,3383.6,3382.3,2.2597]
["bitfinex","ETHUSD",1719475427201,2.323,3383.5,3382.9,1.074]
["bitfinex","ETHUSD",1719475427522,0.50934823,3383.4,3383.0,2.95588]
["bitfinex","ETHUSD",1719475427830,0.50934823,3383.4,3383.1,2.95585]
["bitfinex","ETHUSD",1719475427984,0.50934823,3383.4,3383.1,5.9117]
["bitfinex","ETHUSD",1719475429199,0.50934823,3383.4,3383.1,2.95585]
["bitfinex","ETHUSD",1719475429581,0.50934823,3383.4,3383.2,2.95576]
["bitfinex","ETHUSD",1719475431110,2.323,3383.5,3383.2,2.95576]
["bitfinex","ETHUSD",1719475438430,2.323,3383.5,3383.0,2.95595]
["bitfinex","ETHUSD",1719475438735,2.323,3383.5,3383.3,2.95567]
["bitfinex","ETHUSD",1719475440401,2.3809,3383.8,3383.6,2.95542]
["bitfinex","ETHUSD",1719475440696,2.3809,3383.8,3383.4,2.95554]
["bitfinex","ETHUSD",1719475442999,2.3241,3383.6,3383.2,2.95571]
["bitfinex","ETHUSD",1719475450980,2.3241,3383.6,3382.9,4.03002]
["bitfinex","ETHUSD",1719475451483,2.3241,3383.6,3383.0,2.95593]
["bitfinex","ETHUSD",1719475451790,2.3241,3383.6,3383.3,2.95567]
["bitfinex","ETHUSD",1719475451931,2.3241,3383.6,3382.9,1.074]
["bitfinex","ETHUSD",1719475451932,2.3241,3383.6,3383.4,2.95559]
["bitfinex","ETHUSD",1719475452128,2.3919,3383.9,3383.4,2.95559]
["bitfinex","ETHUSD",1719475452373,2.41729008,3383.9,3383.4,2.95559]
["bitfinex","ETHUSD",1719475453146,2.41729008,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1719475453345,0.34912901,3383.8,3383.1,2.95578]
["bitfinex","ETHUSD",1719475453637,2.3359,3383.6,3383.1,2.95578]
["bitfinex","ETHUSD",1719475453851,2.98092008,3383.5,3382.6,2.95623]
["bitfinex","ETHUSD",1719475454056,1.074,3383.1,3382.1,2.3616]
["bitfinex","ETHUSD",1719475454367,1.074,3382.7,3382.1,2.95667]
["bitfinex","ETHUSD",1719475454560,2.3482,3382.6,3382.1,2.95667]
["bitfinex","ETHUSD",1719475455062,2.3482,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719475455431,2.3482,3382.6,3382.3,2.95655]
["bitfinex","ETHUSD",1719475459770,2.4954,3382.9,3382.4,1.074]
["bitfinex","ETHUSD",1719475460131,2.4954,3382.9,3382.6,2.95625]
["bitfinex","ETHUSD",1719475460670,2.4954,3382.9,3382.7,2.95621]
["bitfinex","ETHUSD",1719475461167,2.4954,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719475461346,7.53533311,3383.2,3382.8,2.95613]
["bitfinex","ETHUSD",1719475461547,8.09501604,3383.2,3382.8,2.95613]
["bitfinex","ETHUSD",1719475464139,5.16423311,3383.2,3382.8,2.95613]
["bitfinex","ETHUSD",1719475464439,5.16423311,3383.2,3383.0,2.95591]
["bitfinex","ETHUSD",1719475464871,5.16423311,3383.2,3382.8,2.95613]
["bitfinex","ETHUSD",1719475465197,5.16423311,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1719475465338,2.3,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1719475465538,0.53737901,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1719475467655,0.51198893,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1719475470887,0.53737901,3383.4,3382.7,5.40901]
["bitfinex","ETHUSD",1719475471049,0.53737901,3383.4,3382.8,2.95613]
["bitfinex","ETHUSD",1719475472676,0.53735623,3383.4,3382.8,2.95613]
["bitfinex","ETHUSD",1719475472889,1.22403585,3383.4,3382.6,1.074]
["bitfinex","ETHUSD",1719475473190,1.22403585,3383.4,3382.5,2.95637]
["bitfinex","ETHUSD",1719475473191,2.2715,3383.3,3382.5,2.95637]
["bitfinex","ETHUSD",1719475473490,0.53735623,3383.2,3382.5,2.95637]
["bitfinex","ETHUSD",1719475479411,0.53735623,3383.2,3382.4,4.03045]
["bitfinex","ETHUSD",1719475479725,0.53735623,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719475479917,0.53735623,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719475479918,0.51196615,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719475480120,0.51196615,3383.5,3383.0,2.95595]
["bitfinex","ETHUSD",1719475480349,0.02539008,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719475481274,0.02539008,3383.4,3382.8,4.03013]
["bitfinex","ETHUSD",1719475481977,0.02539008,3383.4,3382.8,2.95613]
["bitfinex","ETHUSD",1719475482400,0.02539008,3383.4,3382.9,2.956]
["bitfinex","ETHUSD",1719475485391,0.02539008,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719475486385,0.48880436,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719475486818,0.46341428,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719475487011,0.46341428,3383.4,3383.0,3.74667204]
["bitfinex","ETHUSD",1719475489186,0.46341428,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719475490028,2.2884,3383.3,3382.8,2.9561]
["bitfinex","ETHUSD",1719475497635,2.2884,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719475498800,2.2884,3383.3,3383.0,2.95594]
["bitfinex","ETHUSD",1719475500214,2.3687,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1719475500411,0.51195427,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719475500620,0.53734435,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719475503442,0.53734435,3383.6,3383.0,2.95594]
["bitfinex","ETHUSD",1719475504667,2.4451,3383.5,3382.8,2.9561]
["bitfinex","ETHUSD",1719475504940,0.53734435,3383.4,3382.8,2.9561]
["bitfinex","ETHUSD",1719475507511,0.53734435,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1719475508076,0.51195427,3383.4,3383.1,2.95578]
["bitfinex","ETHUSD",1719475508276,0.51195427,3383.4,3382.9,2.95598]
["bitfinex","ETHUSD",1719475509352,0.51195427,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1719475510349,0.53734435,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1719475513243,0.51195427,3383.4,3382.7,2.2511]
["bitfinex","ETHUSD",1719475513443,0.53734435,3383.6,3383.0,2.95591]
["bitfinex","ETHUSD",1719475514432,0.53734435,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1719475519068,2.2846,3383.5,3382.6,2.9563]
["bitfinex","ETHUSD",1719475519262,2.2846,3383.2,3382.2,2.95663]
["bitfinex","ETHUSD",1719475519554,2.2846,3383.2,3382.2,4.03063]
["bitfinex","ETHUSD",1719475519555,0.53734435,3383.1,3382.2,4.03063]
["bitfinex","ETHUSD",1719475519757,2.2846,3383.0,3382.3,2.95652]
["bitfinex","ETHUSD",1719475519961,0.53734435,3382.9,3382.3,2.95652]
["bitfinex","ETHUSD",1719475520778,0.53734435,3382.9,3382.4,2.95645]
["bitfinex","ETHUSD",1719475521125,0.53734435,3382.9,3382.2,2.95663]
["bitfinex","ETHUSD",1719475521833,0.53734435,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1719475522343,1.27574606,3382.9,3382.1,1.074]
["bitfinex","ETHUSD",1719475522529,2.3116,3382.8,3382.0,2.95681]
["bitfinex","ETHUSD",1719475522735,2.3116,3382.8,3382.1,1.074]
["bitfinex","ETHUSD",1719475522736,0.53734435,3382.7,3382.1,1.074]
["bitfinex","ETHUSD",1719475523258,0.53734435,3382.7,3382.1,4.03068]
["bitfinex","ETHUSD",1719475524158,12.81160008,3397.4,3382.5,1.074]
["bitfinex","ETHUSD",1719475524159,2.3351,3383.0,3382.5,1.074]
["bitfinex","ETHUSD",1719475524627,2.4495,3383.6,3382.8,2.95606]
["bitfinex","ETHUSD",1719475524826,0.53724328,3383.5,3382.8,2.95606]
["bitfinex","ETHUSD",1719475526575,0.53724328,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1719475526759,0.5118532,3383.5,3382.9,4.03003]
["bitfinex","ETHUSD",1719475526965,0.5118532,3383.5,3383.2,4.02977]
["bitfinex","ETHUSD",1719475528035,0.5118532,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719475528232,0.53724328,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719475530356,0.02539008,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719475531073,0.53727134,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719475532966,0.53730157,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719475535136,0.02539008,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719475535369,0.53727463,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719475535567,0.02539008,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719475536470,0.53727312,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719475542582,0.53727312,3383.5,3383.0,2.95595]
["bitfinex","ETHUSD",1719475545957,0.53727312,3383.5,3382.3,2.95652]
["bitfinex","ETHUSD",1719475545958,1.074,3383.3,3382.4,3.18196]
["bitfinex","ETHUSD",1719475546264,0.02539008,3383.2,3382.4,3.18196]
["bitfinex","ETHUSD",1719475546469,0.53727312,3383.2,3382.4,3.18196]
["bitfinex","ETHUSD",1719475546668,0.53727312,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1719475548150,0.51188304,3383.2,3382.5,4.03039]
["bitfinex","ETHUSD",1719475548347,2.3895,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1719475551085,2.3604,3383.5,3382.9,0.05911884]
["bitfinex","ETHUSD",1719475551280,2.3604,3383.5,3382.7,3.4589]
["bitfinex","ETHUSD",1719475551281,0.51196367,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1719475551592,0.53735375,3383.4,3382.8,3.4243416]
["bitfinex","ETHUSD",1719475552647,0.53741335,3383.4,3382.8,3.4243416]
["bitfinex","ETHUSD",1719475554902,0.51202327,3383.4,3382.9,2.95601]
["bitfinex","ETHUSD",1719475556282,0.51202327,3383.4,3382.9,3.70144516]
["bitfinex","ETHUSD",1719475556493,0.51202327,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1719475556694,0.9754304,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1719475557702,0.97532473,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1719475558003,0.46340713,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1719475558208,0.97531401,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1719475560505,1.00070409,3383.4,3382.9,0.74543516]
["bitfinex","ETHUSD",1719475560705,0.53729696,3383.4,3382.8,4.03007]
["bitfinex","ETHUSD",1719475561093,0.53729696,3383.4,3382.8,2.95607]
["bitfinex","ETHUSD",1719475561973,0.51190688,3383.4,3382.8,2.95607]
["bitfinex","ETHUSD",1719475562197,0.51190688,3383.4,3382.8,3.654706]
["bitfinex","ETHUSD",1719475562398,0.51190688,3383.4,3382.9,2.95602]
["bitfinex","ETHUSD",1719475562810,0.51190688,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719475563115,0.51190001,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719475564708,0.53729009,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719475567692,0.51190001,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719475569881,0.51190001,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1719475570793,0.51190001,3383.4,3383.2,4.02977]
["bitfinex","ETHUSD",1719475571920,0.51190001,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719475574116,0.51190001,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719475574823,2.4052,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719475574997,0.51190001,3383.6,3383.3,2.95569]
["bitfinex","ETHUSD",1719475576294,0.53729009,3383.6,3383.3,2.95569]
["bitfinex","ETHUSD",1719475576907,0.51190001,3383.6,3383.3,2.95569]
["bitfinex","ETHUSD",1719475578299,0.53729009,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1719475578625,2.2688,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1719475578922,0.51190001,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1719475583206,0.51190362,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1719475585296,0.5372937,3383.4,3382.9,2.95602]
["bitfinex","ETHUSD",1719475585714,0.5372937,3383.4,3382.7,2.95618]
["bitfinex","ETHUSD",1719475585919,0.5372937,3383.4,3382.8,1.111664]
["bitfinex","ETHUSD",1719475586124,0.5372937,3383.4,3382.8,4.067794]
["bitfinex","ETHUSD",1719475586617,2.4891,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1719475586804,2.4891,3383.3,3382.7,4.03021]
["bitfinex","ETHUSD",1719475587398,0.51187996,3383.2,3382.7,2.95621]
["bitfinex","ETHUSD",1719475587721,0.51187996,3383.2,3382.8,0.530831]
["bitfinex","ETHUSD",1719475588828,0.51187996,3383.2,3382.7,4.03021]
["bitfinex","ETHUSD",1719475591233,0.53727004,3383.2,3382.7,4.03021]
["bitfinex","ETHUSD",1719475591417,0.53727004,3383.2,3382.7,1.074]
["bitfinex","ETHUSD",1719475592299,2.4018,3383.1,3382.3,2.95655]
["bitfinex","ETHUSD",1719475592499,0.53727004,3383.0,3382.3,2.95655]
["bitfinex","ETHUSD",1719475593823,0.53727004,3383.0,3382.4,5.91288]
["bitfinex","ETHUSD",1719475594020,0.53727004,3383.0,3382.4,2.95641]
["bitfinex","ETHUSD",1719475595916,0.53727004,3383.0,3382.4,4.03041]
["bitfinex","ETHUSD",1719475596203,0.53727004,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719475596422,0.53727004,3383.0,3382.5,3.62036235]
["bitfinex","ETHUSD",1719475596939,0.53727004,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719475597233,0.53727004,3383.0,3382.4,1.074]
["bitfinex","ETHUSD",1719475602138,2.38469008,3382.9,3382.4,1.074]
["bitfinex","ETHUSD",1719475602436,0.51213212,3382.8,3382.4,1.074]
["bitfinex","ETHUSD",1719475602732,0.51213212,3382.8,3382.4,1.84540635]
["bitfinex","ETHUSD",1719475603438,2.3593,3382.9,3382.4,1.84540635]
["bitfinex","ETHUSD",1719475606804,2.3593,3382.9,3382.4,4.80187635]
["bitfinex","ETHUSD",1719475608361,2.3593,3382.9,3382.4,0.77140635]
["bitfinex","ETHUSD",1719475608641,0.02539008,3382.8,3382.3,1.80082349]
["bitfinex","ETHUSD",1719475608830,0.02539008,3382.8,3382.3,4.75738349]
["bitfinex","ETHUSD",1719475610545,2.3593,3382.9,3382.3,4.75738349]
["bitfinex","ETHUSD",1719475610840,2.3593,3382.9,3382.4,0.77141135]
["bitfinex","ETHUSD",1719475611641,2.98155008,3382.8,3381.9,2.95691]
["bitfinex","ETHUSD",1719475611842,2.95637,3382.6,3381.7,2.95707]
["bitfinex","ETHUSD",1719475612048,2.9875437,3382.5,3381.7,4.03107]
["bitfinex","ETHUSD",1719475612252,2.47519008,3382.5,3381.7,4.03107]
["bitfinex","ETHUSD",1719475612929,2.47519008,3382.5,3381.7,2.95707]
["bitfinex","ETHUSD",1719475613252,2.3728,3382.4,3381.7,2.95707]
["bitfinex","ETHUSD",1719475613410,0.02539008,3382.3,3381.7,2.95707]
["bitfinex","ETHUSD",1719475614248,2.2933,3382.2,3381.5,2.95725]
["bitfinex","ETHUSD",1719475614452,0.02539008,3382.1,3381.3,5.42269]
["bitfinex","ETHUSD",1719475614634,0.02539008,3382.1,3381.3,5.347206]
["bitfinex","ETHUSD",1719475615018,2.2933,3382.0,3381.2,2.95747]
["bitfinex","ETHUSD",1719475615218,0.02539008,3381.9,3381.2,4.03147]
["bitfinex","ETHUSD",1719475617216,0.02539008,3381.9,3381.2,2.95747]
["bitfinex","ETHUSD",1719475617432,0.02539008,3381.9,3381.2,4.03147]
["bitfinex","ETHUSD",1719475617626,0.02539008,3381.9,3381.2,4.908187]
["bitfinex","ETHUSD",1719475621236,0.48899084,3381.9,3381.2,4.908187]
["bitfinex","ETHUSD",1719475622628,2.3609,3381.8,3381.0,2.9577]
["bitfinex","ETHUSD",1719475622827,2.3609,3381.6,3381.0,1.074]
["bitfinex","ETHUSD",1719475623026,0.02539008,3381.7,3380.2,2.95834]
["bitfinex","ETHUSD",1719475623027,2.95753,3381.2,3380.4,2.95821]
["bitfinex","ETHUSD",1719475623251,2.95753,3381.2,3380.5,1.074]
["bitfinex","ETHUSD",1719475623252,2.4584,3381.0,3380.5,1.074]
["bitfinex","ETHUSD",1719475623767,0.02539008,3380.9,3380.3,1.369839]
["bitfinex","ETHUSD",1719475624238,2.4584,3381.0,3380.3,1.369839]
["bitfinex","ETHUSD",1719475625166,2.4584,3381.0,3380.5,1.074]
["bitfinex","ETHUSD",1719475628657,2.4584,3381.0,3380.5,4.03211]
["bitfinex","ETHUSD",1719475632375,2.4584,3381.0,3380.5,2.95811]
["bitfinex","ETHUSD",1719475634347,2.4584,3381.0,3380.6,1.13315704]
["bitfinex","ETHUSD",1719475634975,5.2797,3381.6,3380.7,2.95789]
["bitfinex","ETHUSD",1719475635176,5.30509008,3381.6,3380.7,2.95789]
["bitfinex","ETHUSD",1719475635490,2.4484,3381.5,3380.7,2.95789]
["bitfinex","ETHUSD",1719475635801,0.02539008,3381.4,3380.7,2.95789]
["bitfinex","ETHUSD",1719475636107,2.2709,3381.3,3380.7,2.95789]
["bitfinex","ETHUSD",1719475636252,0.02539008,3381.2,3380.7,2.95789]
["bitfinex","ETHUSD",1719475638576,2.2709,3381.3,3380.7,2.95789]
["bitfinex","ETHUSD",1719475641194,2.2709,3381.3,3380.8,1.13315442]
["bitfinex","ETHUSD",1719475641497,2.2709,3381.3,3381.0,4.03163]
["bitfinex","ETHUSD",1719475643174,2.2709,3381.3,3381.0,2.95763]
["bitfinex","ETHUSD",1719475643360,2.2709,3381.3,3380.8,2.95784]
["bitfinex","ETHUSD",1719475650169,2.2709,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1719475660193,2.2709,3381.3,3380.8,0.403194]
["bitfinex","ETHUSD",1719475660598,2.2709,3381.3,3380.8,3.361064]
["bitfinex","ETHUSD",1719475664478,0.02539008,3381.2,3380.4,0.3685739]
["bitfinex","ETHUSD",1719475664785,2.3588,3381.1,3380.5,2.95808]
["bitfinex","ETHUSD",1719475665378,0.51263987,3381.0,3380.5,2.95808]
["bitfinex","ETHUSD",1719475665577,0.51263987,3381.0,3380.5,4.134919]
["bitfinex","ETHUSD",1719475666407,2.4789,3380.9,3380.2,2.95834]
["bitfinex","ETHUSD",1719475666581,2.4789,3380.9,3380.2,4.03234]
["bitfinex","ETHUSD",1719475666786,2.4789,3380.9,3380.2,4.613374]
["bitfinex","ETHUSD",1719475667416,2.4789,3380.9,3380.4,2.9582]
["bitfinex","ETHUSD",1719475671091,0.46372589,3380.8,3380.4,2.9582]
["bitfinex","ETHUSD",1719475672492,0.97637563,3380.8,3380.4,2.9582]
["bitfinex","ETHUSD",1719475677594,0.51264974,3380.8,3380.4,2.9582]
["bitfinex","ETHUSD",1719475677808,0.51264974,3380.8,3380.4,3.33799842]
["bitfinex","ETHUSD",1719475680713,0.51260699,3380.8,3380.4,3.33799842]
["bitfinex","ETHUSD",1719475680904,0.51260699,3380.8,3380.4,2.9582]
["bitfinex","ETHUSD",1719475681406,0.53799707,3380.8,3380.2,4.613374]
["bitfinex","ETHUSD",1719475681607,2.31659008,3380.7,3380.0,4.03252]
["bitfinex","ETHUSD",1719475682005,2.31659008,3380.7,3380.0,2.95852]
["bitfinex","ETHUSD",1719475682247,2.31659008,3380.7,3380.0,4.03252]
["bitfinex","ETHUSD",1719475682443,0.51283424,3380.6,3380.0,4.03252]
["bitfinex","ETHUSD",1719475682649,0.53822432,3380.6,3380.0,5.20943]
["bitfinex","ETHUSD",1719475683933,2.2988,3380.5,3380.0,4.13547]
["bitfinex","ETHUSD",1719475685342,2.2988,3380.5,3380.2,2.95839]
["bitfinex","ETHUSD",1719475685523,2.2988,3380.5,3380.2,3.667776]
["bitfinex","ETHUSD",1719475688259,2.26,3381.0,3380.3,2.95831]
["bitfinex","ETHUSD",1719475688447,0.51263597,3380.9,3380.3,2.95831]
["bitfinex","ETHUSD",1719475688757,0.02539008,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1719475689950,2.4777,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1719475690155,2.4777,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1719475692523,2.4777,3380.5,3379.8,4.03272]
["bitfinex","ETHUSD",1719475692826,2.4777,3380.5,3379.4,5.3497]
["bitfinex","ETHUSD",1719475692827,2.2693,3380.3,3379.7,2.95878]
["bitfinex","ETHUSD",1719475693027,0.02539008,3380.2,3379.7,2.95878]
["bitfinex","ETHUSD",1719475693263,0.02539008,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719475694459,2.2693,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719475697077,2.2693,3380.3,3379.8,1.074]
["bitfinex","ETHUSD",1719475697385,0.30157261,3380.7,3379.8,1.074]
["bitfinex","ETHUSD",1719475697386,2.4263,3380.8,3380.1,2.95843]
["bitfinex","ETHUSD",1719475697564,0.02539008,3380.7,3380.1,2.95843]
["bitfinex","ETHUSD",1719475698542,0.02539008,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719475699959,2.4263,3380.8,3380.2,4.03239]
["bitfinex","ETHUSD",1719475700275,2.4263,3380.8,3380.4,2.95816]
["bitfinex","ETHUSD",1719475701456,2.4263,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1719475708596,2.4263,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1719475709898,2.4263,3380.8,3380.3,0.4676671]
["bitfinex","ETHUSD",1719475710102,6.23823311,3381.3,3380.7,1.074]
["bitfinex","ETHUSD",1719475710103,5.16423311,3381.3,3380.7,1.074]
["bitfinex","ETHUSD",1719475710267,0.51245448,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719475710466,2.4872,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1719475711268,0.51248374,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719475711470,2.4872,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1719475729516,2.4872,3381.4,3380.8,6.98968]
["bitfinex","ETHUSD",1719475729843,2.4872,3381.4,3380.9,2.95775]
["bitfinex","ETHUSD",1719475740708,0.46372903,3381.3,3380.9,2.95775]
["bitfinex","ETHUSD",1719475742032,0.46372903,3381.3,3380.8,4.03181]
["bitfinex","ETHUSD",1719475742229,2.49709008,3381.2,3380.4,2.9582]
["bitfinex","ETHUSD",1719475742555,2.49709008,3381.2,3380.4,4.03218]
["bitfinex","ETHUSD",1719475742556,2.4717,3381.0,3380.4,4.03218]
["bitfinex","ETHUSD",1719475742725,2.4717,3381.0,3380.4,2.95818]
["bitfinex","ETHUSD",1719475742726,0.02539008,3380.9,3380.4,2.95818]
["bitfinex","ETHUSD",1719475743430,2.4717,3380.8,3380.2,2.95839]
["bitfinex","ETHUSD",1719475743616,0.53833005,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719475743807,0.02539008,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719475744004,0.53819243,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719475744242,0.02539008,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719475745047,2.4717,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1719475746030,2.4717,3380.8,3380.4,2.95817]
["bitfinex","ETHUSD",1719475746218,2.4717,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1719475746421,1.074,3381.2,3380.3,0.4676681]
["bitfinex","ETHUSD",1719475746619,2.36779008,3381.1,3380.7,2.95796]
["bitfinex","ETHUSD",1719475750554,2.36779008,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719475752038,2.36779008,3381.1,3380.6,4.03201]
["bitfinex","ETHUSD",1719475752364,2.65094199,3381.1,3380.6,4.03201]
["bitfinex","ETHUSD",1719475752661,2.65094199,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719475752956,0.51267651,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1719475753174,0.53806659,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1719475753379,0.53804552,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1719475754357,0.53804552,3381.0,3380.6,2.95802]
["bitfinex","ETHUSD",1719475755847,2.3424,3381.1,3380.6,2.95802]
["bitfinex","ETHUSD",1719475756148,2.3424,3381.1,3380.7,2.95795]
["bitfinex","ETHUSD",1719475759502,0.02539008,3381.0,3380.7,2.95795]
["bitfinex","ETHUSD",1719475763973,0.53799236,3381.0,3380.7,2.95795]
["bitfinex","ETHUSD",1719475770115,2.3424,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719475773819,0.02539008,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719475774507,2.3424,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719475780447,0.02539008,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719475782523,0.53792939,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719475782721,0.53792939,3381.0,3380.6,2.95803]
["bitfinex","ETHUSD",1719475782891,0.53792939,3381.0,3380.7,2.95795]
["bitfinex","ETHUSD",1719475784807,0.53792939,3381.0,3380.0,0.644371]
["bitfinex","ETHUSD",1719475784808,2.64723294,3380.9,3380.3,2.95825]
["bitfinex","ETHUSD",1719475785011,2.3592,3380.7,3380.3,2.95825]
["bitfinex","ETHUSD",1719475785339,2.3592,3380.5,3379.9,2.95864]
["bitfinex","ETHUSD",1719475785517,2.3592,3380.3,3379.9,2.95864]
["bitfinex","ETHUSD",1719475786055,0.51299709,3380.2,3379.9,2.95864]
["bitfinex","ETHUSD",1719475786987,0.53838717,3380.2,3379.7,2.95878]
["bitfinex","ETHUSD",1719475789187,0.02539008,3380.2,3379.7,2.95878]
["bitfinex","ETHUSD",1719475791186,2.3065,3380.1,3379.7,2.95878]
["bitfinex","ETHUSD",1719475791558,0.02539008,3380.0,3379.7,2.95878]
["bitfinex","ETHUSD",1719475791887,2.3065,3380.1,3379.7,2.95878]
["bitfinex","ETHUSD",1719475796393,0.02539008,3380.0,3379.3,2.95917]
["bitfinex","ETHUSD",1719475796578,0.02539008,3380.0,3379.3,4.03317]
["bitfinex","ETHUSD",1719475797459,0.02539008,3380.0,3379.4,1.074]
["bitfinex","ETHUSD",1719475798690,0.02539008,3380.0,3379.1,2.4547]
["bitfinex","ETHUSD",1719475798876,0.95766109,3380.0,3379.3,1.074]
["bitfinex","ETHUSD",1719475800311,2.3016,3379.9,3379.0,2.95943]
["bitfinex","ETHUSD",1719475800491,2.3016,3379.7,3379.1,1.074]
["bitfinex","ETHUSD",1719475800692,2.3016,3379.7,3379.1,4.03336]
["bitfinex","ETHUSD",1719475804986,2.3016,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1719475805177,2.3016,3379.7,3379.1,1.074]
["bitfinex","ETHUSD",1719475805370,2.3016,3379.7,3379.2,2.95925]
["bitfinex","ETHUSD",1719475806094,2.3016,3379.7,3379.1,1.074]
["bitfinex","ETHUSD",1719475806298,2.3016,3379.7,3379.1,4.03335]
["bitfinex","ETHUSD",1719475808379,2.3016,3379.7,3378.9,2.95953]
["bitfinex","ETHUSD",1719475808380,0.02539008,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1719475808708,0.02539008,3379.6,3379.0,1.074]
["bitfinex","ETHUSD",1719475810298,2.3587,3379.3,3378.5,2.95988]
["bitfinex","ETHUSD",1719475810517,0.02539008,3379.2,3378.5,4.03388]
["bitfinex","ETHUSD",1719475812114,0.02539008,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1719475812287,2.2679,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719475812491,0.02539008,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719475814422,0.02539008,3379.0,3378.5,3.959273]
["bitfinex","ETHUSD",1719475815691,2.2679,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719475816221,2.63610798,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719475816380,0.02539008,3379.2,3378.8,1.074]
["bitfinex","ETHUSD",1719475828049,0.02539008,3379.2,3378.7,2.9597]
["bitfinex","ETHUSD",1719475828250,2.3569,3379.1,3378.5,2.95989]
["bitfinex","ETHUSD",1719475828457,0.02539008,3379.0,3378.5,2.95989]
["bitfinex","ETHUSD",1719475828863,0.02539008,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1719475829050,0.02539008,3379.0,3378.4,1.074]
["bitfinex","ETHUSD",1719475830162,0.02539008,3379.0,3378.5,2.95989]
["bitfinex","ETHUSD",1719475832783,0.02539008,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719475834042,0.02539008,3379.0,3378.6,4.03379]
["bitfinex","ETHUSD",1719475837676,0.02539008,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719475839398,2.4543,3378.9,3378.4,4.03398]
["bitfinex","ETHUSD",1719475839702,0.02539008,3378.8,3378.4,4.03398]
["bitfinex","ETHUSD",1719475840099,0.02539008,3378.8,3378.3,2.96005]
["bitfinex","ETHUSD",1719475842178,2.4617,3378.7,3378.3,2.96005]
["bitfinex","ETHUSD",1719475844503,2.31029008,3378.6,3378.2,4.03415]
["bitfinex","ETHUSD",1719475859989,2.31029008,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719475861511,2.31029008,3378.6,3378.2,1.074]
["bitfinex","ETHUSD",1719475861678,2.31029008,3378.6,3378.1,2.96023]
["bitfinex","ETHUSD",1719475862300,2.54131909,3378.6,3378.1,2.96023]
["bitfinex","ETHUSD",1719475863778,2.54131909,3378.6,3378.1,2.94728769]
["bitfinex","ETHUSD",1719475865011,2.54131909,3378.6,3378.0,1.074]
["bitfinex","ETHUSD",1719475865012,2.31029008,3378.6,3378.2,4.03415]
["bitfinex","ETHUSD",1719475868213,2.31029008,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719475878858,2.38,3379.2,3378.9,2.95951]
["bitfinex","ETHUSD",1719475879158,0.51305952,3379.1,3378.9,2.95951]
["bitfinex","ETHUSD",1719475879463,0.5384496,3379.1,3378.8,1.074]
["bitfinex","ETHUSD",1719475879756,2.38,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1719475879955,0.02539008,3378.9,3378.7,2.9597]
["bitfinex","ETHUSD",1719475880459,0.02539008,3378.9,3378.6,4.03378]
["bitfinex","ETHUSD",1719475881162,2.38,3379.0,3378.6,4.03378]
["bitfinex","ETHUSD",1719475881864,2.38,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1719475883045,0.02539008,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1719475883247,0.53852279,3378.9,3378.6,1.074]
["bitfinex","ETHUSD",1719475885284,0.51313271,3378.9,3378.6,4.0338]
["bitfinex","ETHUSD",1719475885611,0.53852279,3378.9,3378.6,4.0338]
["bitfinex","ETHUSD",1719475887767,0.53852279,3378.9,3378.4,2.95992]
["bitfinex","ETHUSD",1719475888004,2.3074,3378.8,3378.4,4.03392]
["bitfinex","ETHUSD",1719475888157,0.02539008,3378.7,3378.4,4.03392]
["bitfinex","ETHUSD",1719475889603,0.02539008,3378.7,3378.4,2.95992]
["bitfinex","ETHUSD",1719475889888,2.268,3378.6,3378.1,2.96022]
["bitfinex","ETHUSD",1719475890107,0.02539008,3378.5,3378.2,1.074]
["bitfinex","ETHUSD",1719475894268,0.02539008,3378.5,3378.1,2.96022]
["bitfinex","ETHUSD",1719475894470,0.53862497,3378.5,3378.2,1.074]
["bitfinex","ETHUSD",1719475895356,0.53868778,3378.5,3378.2,1.074]
["bitfinex","ETHUSD",1719475895561,0.53868778,3378.5,3378.1,2.96022]
["bitfinex","ETHUSD",1719475895873,0.53868778,3378.5,3378.2,1.074]
["bitfinex","ETHUSD",1719475901416,2.4164,3378.4,3377.9,2.9604]
["bitfinex","ETHUSD",1719475901616,0.02539008,3378.3,3377.9,4.0344]
["bitfinex","ETHUSD",1719475903128,0.53879974,3378.3,3377.7,2.96057]
["bitfinex","ETHUSD",1719475903317,0.02539008,3378.2,3377.9,1.074]
["bitfinex","ETHUSD",1719475903617,2.3084,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1719475903818,0.02539008,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1719475904025,0.53892768,3378.0,3377.6,4.03467]
["bitfinex","ETHUSD",1719475904222,0.02539008,3378.0,3377.6,1.074]
["bitfinex","ETHUSD",1719475904588,0.55478209,3378.0,3377.6,1.074]
["bitfinex","ETHUSD",1719475908224,0.55478209,3378.0,3377.3,2.96093]
["bitfinex","ETHUSD",1719475908387,0.02539008,3378.0,3377.5,1.074]
["bitfinex","ETHUSD",1719475908899,2.3609,3377.9,3377.5,1.074]
["bitfinex","ETHUSD",1719475909106,0.02539008,3377.8,3377.5,1.074]
["bitfinex","ETHUSD",1719475909926,0.02539008,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719475910123,0.02539008,3377.8,3377.7,1.074]
["bitfinex","ETHUSD",1719475916321,2.3742,3378.4,3377.8,2.96044]
["bitfinex","ETHUSD",1719475916527,2.39959008,3378.4,3377.8,2.96044]
["bitfinex","ETHUSD",1719475916736,0.75638232,3378.3,3377.8,2.96044]
["bitfinex","ETHUSD",1719475916943,0.02539008,3378.2,3377.9,1.074]
["bitfinex","ETHUSD",1719475917215,0.7817724,3378.3,3377.9,1.074]
["bitfinex","ETHUSD",1719475917638,0.7817724,3378.3,3377.9,4.03441]
["bitfinex","ETHUSD",1719475917838,0.7817724,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1719475918052,0.02539008,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1719475918513,0.02539008,3378.3,3378.1,2.96023]
["bitfinex","ETHUSD",1719475918714,0.53860307,3378.6,3378.1,4.03423]
["bitfinex","ETHUSD",1719475919035,0.53860307,3378.6,3377.9,2.96041]
["bitfinex","ETHUSD",1719475919036,7.46483311,3379.0,3378.5,1.074]
["bitfinex","ETHUSD",1719475919239,0.02539008,3378.9,3378.5,1.074]
["bitfinex","ETHUSD",1719475921354,0.02539008,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1719475921355,2.396,3379.5,3378.8,1.074]
["bitfinex","ETHUSD",1719475921555,0.46404292,3378.9,3378.8,1.074]
["bitfinex","ETHUSD",1719475922063,0.02539008,3379.4,3378.8,1.074]
["bitfinex","ETHUSD",1719475922358,0.46402838,3378.9,3378.8,1.074]
["bitfinex","ETHUSD",1719475922555,0.02539008,3379.4,3378.8,1.074]
["bitfinex","ETHUSD",1719475922765,0.46402887,3378.9,3378.8,4.03362]
["bitfinex","ETHUSD",1719475923138,0.02539008,3379.2,3378.8,4.03362]
["bitfinex","ETHUSD",1719475923339,0.46403958,3378.9,3378.8,4.03362]
["bitfinex","ETHUSD",1719475944201,0.46403958,3378.9,3378.8,6.99325]
["bitfinex","ETHUSD",1719475944382,0.46403958,3378.9,3378.8,8.224441]
["bitfinex","ETHUSD",1719475946001,0.46403958,3378.9,3378.8,7.150441]
["bitfinex","ETHUSD",1719475946183,0.02539008,3379.6,3379.2,2.95921]
["bitfinex","ETHUSD",1719475946383,0.02539008,3379.6,3379.2,4.03321]
["bitfinex","ETHUSD",1719475946384,0.46399784,3379.3,3379.2,4.03321]
["bitfinex","ETHUSD",1719475948277,0.02539008,3379.6,3379.2,4.03321]
["bitfinex","ETHUSD",1719475948696,0.46399774,3379.3,3379.2,4.03321]
["bitfinex","ETHUSD",1719475948896,2.4373,3379.7,3379.5,2.95898]
["bitfinex","ETHUSD",1719475952006,2.3197,3380.2,3379.5,2.95898]
["bitfinex","ETHUSD",1719475952343,2.34509008,3380.2,3379.7,2.95884]
["bitfinex","ETHUSD",1719475952492,1.05323039,3380.1,3379.7,2.95884]
["bitfinex","ETHUSD",1719475952697,0.02539008,3380.0,3379.7,2.95884]
["bitfinex","ETHUSD",1719475953129,0.02539008,3380.0,3379.6,4.03292]
["bitfinex","ETHUSD",1719475953306,2.4669,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719475953506,0.02539008,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719475954729,0.02539008,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1719475954934,0.02539008,3379.8,3379.3,4.03318]
["bitfinex","ETHUSD",1719475955299,0.02539008,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1719475955923,0.02539008,3379.8,3379.5,2.959]
["bitfinex","ETHUSD",1719475957841,0.02539008,3379.8,3379.5,4.033]
["bitfinex","ETHUSD",1719475961831,0.02539008,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719475962355,0.30483708,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719475962531,0.4639839,3381.0,3380.2,2.95833]
["bitfinex","ETHUSD",1719475962532,2.3909,3380.5,3380.2,2.95833]
["bitfinex","ETHUSD",1719475962862,2.3909,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719475963019,5.16423311,3380.8,3380.5,2.95812]
["bitfinex","ETHUSD",1719475963020,7.55513311,3380.8,3380.5,2.95812]
["bitfinex","ETHUSD",1719475963225,2.3909,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719475963424,2.3909,3380.8,3380.6,4.03205]
["bitfinex","ETHUSD",1719475963635,0.4639839,3381.0,3380.6,4.03205]
["bitfinex","ETHUSD",1719475963841,0.02539008,3380.9,3380.6,4.03205]
["bitfinex","ETHUSD",1719475964347,0.35145405,3380.9,3380.6,4.03205]
["bitfinex","ETHUSD",1719475965475,0.32606397,3380.9,3380.7,2.95794]
["bitfinex","ETHUSD",1719475965635,0.48937398,3381.0,3380.7,2.95794]
["bitfinex","ETHUSD",1719475967209,0.48937398,3381.0,3380.8,2.95779]
["bitfinex","ETHUSD",1719475967345,0.4639839,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719475969842,0.4639839,3381.0,3380.9,5.91558]
["bitfinex","ETHUSD",1719475970253,0.4639839,3381.0,3380.9,6.614538]
["bitfinex","ETHUSD",1719475970974,0.4639839,3381.0,3380.9,11.897628]
["bitfinex","ETHUSD",1719475981204,0.4639839,3381.0,3380.9,6.614538]
["bitfinex","ETHUSD",1719475981507,0.4639839,3381.0,3380.9,7.688538]
["bitfinex","ETHUSD",1719475983312,0.4639839,3381.0,3380.9,6.614538]
["bitfinex","ETHUSD",1719475983798,0.4639839,3381.0,3380.9,7.688538]
["bitfinex","ETHUSD",1719475990308,0.4639839,3381.0,3380.7,1.074]
["bitfinex","ETHUSD",1719475990495,0.4639839,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719475990708,0.4639839,3381.0,3380.9,4.03179]
["bitfinex","ETHUSD",1719475991413,0.4339839,3381.0,3380.9,4.03179]
["bitfinex","ETHUSD",1719475991911,0.4339839,3381.0,3380.9,6.98958]
["bitfinex","ETHUSD",1719475993490,0.2859839,3381.0,3380.9,6.98958]
["bitfinex","ETHUSD",1719475996783,2.3525,3381.7,3381.4,2.95734]
["bitfinex","ETHUSD",1719475997501,2.81620794,3381.7,3381.4,2.95734]
["bitfinex","ETHUSD",1719475999104,2.2714,3381.5,3381.0,1.074]
["bitfinex","ETHUSD",1719475999278,0.02539008,3381.4,3381.0,1.074]
["bitfinex","ETHUSD",1719476000385,0.02539008,3381.4,3381.0,4.0317]
["bitfinex","ETHUSD",1719476002421,0.02539008,3381.4,3381.0,1.074]
["bitfinex","ETHUSD",1719476003291,0.02539008,3381.4,3381.0,4.03169]
["bitfinex","ETHUSD",1719476006701,0.02539008,3381.4,3381.0,1.074]
["bitfinex","ETHUSD",1719476007233,0.02539008,3381.4,3380.4,2.3803]
["bitfinex","ETHUSD",1719476007234,0.02539008,3381.4,3380.7,2.95796]
["bitfinex","ETHUSD",1719476007438,0.02539008,3381.4,3380.9,1.074]
["bitfinex","ETHUSD",1719476007644,0.02539008,3381.4,3381.1,1.074]
["bitfinex","ETHUSD",1719476007931,0.02539008,3381.6,3381.1,1.074]
["bitfinex","ETHUSD",1719476010214,0.53785734,3381.6,3381.1,1.074]
["bitfinex","ETHUSD",1719476014693,0.53785734,3381.6,3381.1,4.03161]
["bitfinex","ETHUSD",1719476014833,0.53785734,3381.6,3381.1,4.730558]
["bitfinex","ETHUSD",1719476015373,0.53785734,3381.6,3380.9,2.95775]
["bitfinex","ETHUSD",1719476015583,0.53785734,3381.6,3381.0,1.074]
["bitfinex","ETHUSD",1719476018576,0.53785787,3381.6,3381.0,1.074]
["bitfinex","ETHUSD",1719476022271,0.53785787,3381.6,3381.0,1.63211616]
["bitfinex","ETHUSD",1719476022456,0.53785787,3381.6,3381.1,2.9576]
["bitfinex","ETHUSD",1719476024877,0.51246779,3381.6,3381.3,2.95742]
["bitfinex","ETHUSD",1719476025660,0.51246779,3381.6,3381.4,1.074]
["bitfinex","ETHUSD",1719476025865,0.51246779,3381.9,3381.5,4.03126]
["bitfinex","ETHUSD",1719476026165,2.2688,3382.0,3381.7,1.074]
["bitfinex","ETHUSD",1719476027397,2.2688,3382.0,3381.7,4.03109]
["bitfinex","ETHUSD",1719476030269,5.16423311,3382.2,3381.7,4.03109]
["bitfinex","ETHUSD",1719476030469,0.53770282,3382.1,3381.7,4.03109]
["bitfinex","ETHUSD",1719476030700,0.53770282,3382.1,3381.7,4.966585]
["bitfinex","ETHUSD",1719476030902,0.53770282,3382.1,3381.7,3.892585]
["bitfinex","ETHUSD",1719476032919,0.51231274,3382.1,3381.7,3.892585]
["bitfinex","ETHUSD",1719476036268,2.3111,3382.2,3381.7,0.935495]
["bitfinex","ETHUSD",1719476036476,2.2601,3382.6,3381.9,1.074]
["bitfinex","ETHUSD",1719476036702,0.51226698,3382.5,3381.9,1.074]
["bitfinex","ETHUSD",1719476037274,0.51226698,3382.5,3382.0,2.95677]
["bitfinex","ETHUSD",1719476037674,0.02539008,3382.4,3382.0,2.95677]
["bitfinex","ETHUSD",1719476038784,0.53765706,3382.5,3382.0,2.95677]
["bitfinex","ETHUSD",1719476039509,0.53760304,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1719476039673,2.2516,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1719476039873,0.53760304,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1719476040106,2.2516,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1719476040409,2.2516,3382.4,3382.0,2.95677]
["bitfinex","ETHUSD",1719476040604,0.53772867,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1719476040771,0.02539008,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719476040971,2.38,3382.1,3381.7,2.95708]
["bitfinex","ETHUSD",1719476043511,2.38,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1719476043707,2.38,3382.1,3381.4,4.27523]
["bitfinex","ETHUSD",1719476043708,0.02539008,3382.0,3381.4,4.27523]
["bitfinex","ETHUSD",1719476043907,0.02539008,3382.0,3381.4,4.03131]
["bitfinex","ETHUSD",1719476044408,2.38,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1719476044807,0.02539008,3382.0,3381.6,2.95717]
["bitfinex","ETHUSD",1719476044978,0.02539008,3382.0,3381.6,4.03117]
["bitfinex","ETHUSD",1719476047612,2.38,3382.1,3381.6,4.03117]
["bitfinex","ETHUSD",1719476047780,2.38,3382.1,3381.8,2.957]
["bitfinex","ETHUSD",1719476048112,2.372,3382.4,3381.8,4.031]
["bitfinex","ETHUSD",1719476048287,0.5122992,3382.3,3381.8,4.031]
["bitfinex","ETHUSD",1719476049618,0.5122992,3382.3,3381.8,3.883]
["bitfinex","ETHUSD",1719476050616,0.5122992,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1719476051983,0.5122992,3382.3,3381.9,2.92691]
["bitfinex","ETHUSD",1719476055557,0.02539008,3382.2,3381.7,2.95703]
["bitfinex","ETHUSD",1719476057246,0.5122992,3382.3,3381.7,2.95703]
["bitfinex","ETHUSD",1719476057897,0.53768928,3382.3,3381.7,2.95703]
["bitfinex","ETHUSD",1719476060195,0.53768928,3382.3,3381.6,4.03117]
["bitfinex","ETHUSD",1719476060196,0.02539008,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1719476060399,2.4971,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1719476060625,2.4971,3382.1,3381.6,4.03117]
["bitfinex","ETHUSD",1719476061236,2.4971,3382.1,3381.7,2.95708]
["bitfinex","ETHUSD",1719476066771,0.51228617,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719476066911,0.51218801,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1719476067343,0.51215037,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1719476067642,0.51215037,3382.3,3381.8,1.074]
["bitfinex","ETHUSD",1719476067830,0.02539008,3382.2,3381.8,1.074]
["bitfinex","ETHUSD",1719476068150,0.02539008,3382.2,3381.7,2.95703]
["bitfinex","ETHUSD",1719476068643,0.02539008,3382.2,3381.4,5.38302]
["bitfinex","ETHUSD",1719476068644,2.453,3382.1,3381.5,4.0312]
["bitfinex","ETHUSD",1719476068867,2.453,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1719476068868,0.51215037,3382.0,3381.6,2.95716]
["bitfinex","ETHUSD",1719476075551,0.53754045,3382.0,3381.4,2.95732]
["bitfinex","ETHUSD",1719476075765,2.2763,3381.9,3381.4,4.03132]
["bitfinex","ETHUSD",1719476076060,0.51215037,3381.8,3381.4,4.03132]
["bitfinex","ETHUSD",1719476076925,0.97579986,3381.8,3381.4,4.03132]
["bitfinex","ETHUSD",1719476082959,0.97579986,3381.8,3381.1,2.95753]
["bitfinex","ETHUSD",1719476082960,0.02539008,3381.7,3381.1,2.95753]
["bitfinex","ETHUSD",1719476083128,0.97579986,3381.8,3381.2,1.074]
["bitfinex","ETHUSD",1719476083129,3.93282986,3381.8,3381.2,1.074]
["bitfinex","ETHUSD",1719476083330,0.51215037,3381.7,3381.2,1.074]
["bitfinex","ETHUSD",1719476083882,0.51215037,3381.7,3381.2,4.03152]
["bitfinex","ETHUSD",1719476084039,0.46364949,3381.8,3381.2,4.03152]
["bitfinex","ETHUSD",1719476084040,1.00118994,3381.8,3381.2,4.03152]
["bitfinex","ETHUSD",1719476085228,1.00118994,3381.8,3381.3,2.95742]
["bitfinex","ETHUSD",1719476085629,1.00118994,3381.8,3381.4,1.074]
["bitfinex","ETHUSD",1719476088868,1.00138927,3381.8,3381.4,1.074]
["bitfinex","ETHUSD",1719476090430,1.00139327,3381.8,3381.3,2.95742]
["bitfinex","ETHUSD",1719476090667,1.00139327,3381.8,3381.4,1.074]
["bitfinex","ETHUSD",1719476095465,0.97600319,3381.8,3381.6,1.074]
["bitfinex","ETHUSD",1719476095663,0.97590426,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719476095883,0.46364949,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719476102171,0.46364949,3381.8,3381.5,2.9572]
["bitfinex","ETHUSD",1719476102357,2.3086,3381.7,3381.3,2.95741]
["bitfinex","ETHUSD",1719476102559,2.3086,3381.7,3381.3,4.03141]
["bitfinex","ETHUSD",1719476102745,0.51249299,3381.6,3381.3,4.03141]
["bitfinex","ETHUSD",1719476104871,2.3086,3381.7,3381.3,4.03141]
["bitfinex","ETHUSD",1719476107378,2.3086,3381.7,3381.3,1.074]
["bitfinex","ETHUSD",1719476107583,0.5124705,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1719476107794,0.5124705,3381.6,3381.2,4.03152]
["bitfinex","ETHUSD",1719476110354,2.4941,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1719476110561,0.02539008,3381.3,3380.6,4.03199]
["bitfinex","ETHUSD",1719476110874,5.45163,3381.2,3380.5,1.074]
["bitfinex","ETHUSD",1719476111080,2.95787,3380.9,3380.2,2.95838]
["bitfinex","ETHUSD",1719476111393,3.38204167,3380.8,3380.0,2.95852]
["bitfinex","ETHUSD",1719476111542,0.53841549,3380.7,3380.1,1.074]
["bitfinex","ETHUSD",1719476111747,3.49644549,3380.7,3380.1,1.074]
["bitfinex","ETHUSD",1719476111947,3.98565363,3380.7,3380.1,1.074]
["bitfinex","ETHUSD",1719476112752,3.98565363,3380.7,3380.0,2.95852]
["bitfinex","ETHUSD",1719476112965,2.95817,3380.5,3379.7,2.95883]
["bitfinex","ETHUSD",1719476113168,2.95817,3380.5,3379.8,1.074]
["bitfinex","ETHUSD",1719476113169,0.02539008,3380.4,3379.8,1.074]
["bitfinex","ETHUSD",1719476114259,0.02539008,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1719476114260,0.53846744,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1719476114455,0.80666351,3380.5,3379.8,4.03273]
["bitfinex","ETHUSD",1719476114658,0.02539008,3380.5,3380.0,2.95855]
["bitfinex","ETHUSD",1719476114985,2.98344008,3380.6,3379.8,2.95875]
["bitfinex","ETHUSD",1719476115294,0.02539008,3380.6,3379.9,4.0326]
["bitfinex","ETHUSD",1719476115697,0.02539008,3380.6,3380.1,1.074]
["bitfinex","ETHUSD",1719476116748,0.02539008,3380.6,3380.1,4.03242]
["bitfinex","ETHUSD",1719476116947,2.4209,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719476119708,2.95728,3381.5,3380.7,0.05915714]
["bitfinex","ETHUSD",1719476119873,3.0,3381.6,3380.9,4.03172]
["bitfinex","ETHUSD",1719476119874,2.4362,3381.6,3380.9,4.03172]
["bitfinex","ETHUSD",1719476120206,2.4362,3381.6,3381.1,1.074]
["bitfinex","ETHUSD",1719476120897,2.4362,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1719476121089,2.4362,3381.6,3381.1,2.95758]
["bitfinex","ETHUSD",1719476121090,0.58569595,3381.5,3381.1,2.95758]
["bitfinex","ETHUSD",1719476121288,2.4362,3381.6,3381.1,4.03158]
["bitfinex","ETHUSD",1719476121487,0.46364949,3381.8,3381.2,0.05914739]
["bitfinex","ETHUSD",1719476121807,0.46364949,3381.8,3381.3,1.074]
["bitfinex","ETHUSD",1719476122193,1.15295609,3381.8,3381.3,1.074]
["bitfinex","ETHUSD",1719476123008,1.15295609,3381.8,3381.3,4.03137]
["bitfinex","ETHUSD",1719476124717,0.46364949,3381.8,3381.3,1.074]
["bitfinex","ETHUSD",1719476124876,0.46364949,3381.8,3381.7,1.074]
["bitfinex","ETHUSD",1719476126109,0.46364949,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719476131607,0.46364949,3381.8,3381.7,0.0453041]
["bitfinex","ETHUSD",1719476134523,0.46364949,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719476135021,0.46364949,3381.8,3381.7,0.04433639]
["bitfinex","ETHUSD",1719476135382,0.46364949,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719476135587,0.46364949,3381.8,3381.5,1.074]
["bitfinex","ETHUSD",1719476135804,0.46364949,3381.8,3381.7,0.04433639]
["bitfinex","ETHUSD",1719476136006,0.46364949,3381.8,3381.6,0.04439076]
["bitfinex","ETHUSD",1719476136327,0.46364949,3381.8,3381.7,0.04433639]
["bitfinex","ETHUSD",1719476136509,2.82794949,3381.8,3381.7,0.04433639]
["bitfinex","ETHUSD",1719476136700,3.1236731,3381.8,3381.2,4.0315]
["bitfinex","ETHUSD",1719476136885,2.82794949,3381.8,3381.4,2.95733]
["bitfinex","ETHUSD",1719476137084,2.82794949,3381.8,3381.5,0.04446353]
["bitfinex","ETHUSD",1719476138525,2.98255008,3381.7,3381.5,0.04446353]
["bitfinex","ETHUSD",1719476138901,0.02539008,3381.7,3380.8,2.95786]
["bitfinex","ETHUSD",1719476139106,2.95752,3381.3,3380.9,0.04478982]
["bitfinex","ETHUSD",1719476139312,2.95752,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1719476139523,2.95752,3381.3,3380.7,0.04489861]
["bitfinex","ETHUSD",1719476139903,0.463751,3381.2,3380.7,0.04489861]
["bitfinex","ETHUSD",1719476140235,0.463751,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719476140547,0.463751,3381.2,3380.7,0.04489861]
["bitfinex","ETHUSD",1719476141047,0.463751,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719476141255,0.463751,3381.2,3380.8,0.04484421]
["bitfinex","ETHUSD",1719476141552,2.3333,3381.1,3380.9,0.04478982]
["bitfinex","ETHUSD",1719476141906,2.3333,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1719476142105,2.3333,3381.1,3380.7,0.04502441]
["bitfinex","ETHUSD",1719476142307,2.3333,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1719476142611,2.3333,3381.1,3380.7,3.00296441]
["bitfinex","ETHUSD",1719476142812,0.463751,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1719476143255,0.463751,3381.2,3380.9,0.04491562]
["bitfinex","ETHUSD",1719476144470,0.463751,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719476144751,0.463751,3381.2,3381.1,3.00241684]
["bitfinex","ETHUSD",1719476144937,0.463751,3381.2,3381.1,4.48405852]
["bitfinex","ETHUSD",1719476146346,0.463751,3381.2,3381.1,7.44166852]
["bitfinex","ETHUSD",1719476147323,0.463751,3381.2,3381.1,3.41005852]
["bitfinex","ETHUSD",1719476147522,0.463751,3381.2,3381.1,4.07641684]
["bitfinex","ETHUSD",1719476158231,0.463751,3381.2,3381.1,0.04480684]
["bitfinex","ETHUSD",1719476160472,2.842451,3381.2,3381.1,0.04480684]
["bitfinex","ETHUSD",1719476160635,2.842451,3381.2,3380.3,2.95827]
["bitfinex","ETHUSD",1719476160636,5.799971,3381.2,3380.3,2.95827]
["bitfinex","ETHUSD",1719476160835,0.30963518,3381.1,3380.4,0.04232826]
["bitfinex","ETHUSD",1719476161173,0.30963518,3381.1,3380.6,1.074]
["bitfinex","ETHUSD",1719476161174,0.2842451,3381.1,3380.6,1.074]
["bitfinex","ETHUSD",1719476161492,2.842451,3381.2,3380.7,0.03965686]
["bitfinex","ETHUSD",1719476161635,2.842451,3381.2,3380.6,4.03203]
["bitfinex","ETHUSD",1719476161969,3.7181821,3381.2,3380.7,0.03965686]
["bitfinex","ETHUSD",1719476162160,0.02539008,3381.1,3380.7,0.03965686]
["bitfinex","ETHUSD",1719476162359,0.02539008,3381.1,3380.6,1.074]
["bitfinex","ETHUSD",1719476162664,0.02539008,3381.1,3380.8,0.03960247]
["bitfinex","ETHUSD",1719476162891,0.02539008,3381.1,3380.9,0.03954808]
["bitfinex","ETHUSD",1719476163070,0.02539008,3381.1,3380.6,1.074]
["bitfinex","ETHUSD",1719476163261,0.02539008,3381.1,3380.7,0.03965686]
["bitfinex","ETHUSD",1719476163466,0.90366419,3381.1,3380.6,1.074]
["bitfinex","ETHUSD",1719476163660,2.95794,3380.8,3380.7,0.03965686]
["bitfinex","ETHUSD",1719476163967,3.93883525,3380.8,3380.1,2.95841]
["bitfinex","ETHUSD",1719476164160,0.02539008,3380.7,3380.1,4.03241]
["bitfinex","ETHUSD",1719476164481,0.39642253,3380.6,3380.2,0.03864621]
["bitfinex","ETHUSD",1719476165347,3.93883525,3380.8,3380.3,1.074]
["bitfinex","ETHUSD",1719476165348,0.98089525,3380.8,3380.3,1.074]
["bitfinex","ETHUSD",1719476165547,0.98089525,3380.8,3380.3,4.03231]
["bitfinex","ETHUSD",1719476165852,0.98089525,3380.8,3380.4,0.03854197]
["bitfinex","ETHUSD",1719476166685,3.421291,3381.2,3380.4,0.03854197]
["bitfinex","ETHUSD",1719476166686,0.463751,3381.2,3380.4,0.09770393]
["bitfinex","ETHUSD",1719476166848,0.463751,3381.2,3381.0,1.074]
["bitfinex","ETHUSD",1719476167052,0.463751,3381.2,3381.1,0.0381902]
["bitfinex","ETHUSD",1719476167379,0.463751,3381.2,3380.8,1.074]
["bitfinex","ETHUSD",1719476167580,0.463751,3381.2,3381.1,0.0381902]
["bitfinex","ETHUSD",1719476167744,0.463751,3381.2,3380.8,1.074]
["bitfinex","ETHUSD",1719476167948,0.463751,3381.2,3381.1,0.0381902]
["bitfinex","ETHUSD",1719476168149,0.463751,3381.2,3380.8,1.074]
["bitfinex","ETHUSD",1719476168647,0.463751,3381.2,3380.9,0.03829897]
["bitfinex","ETHUSD",1719476168882,0.463751,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1719476169059,0.463751,3381.2,3380.8,0.03835336]
["bitfinex","ETHUSD",1719476170051,0.463751,3381.2,3380.8,2.99622336]
["bitfinex","ETHUSD",1719476170988,0.463751,3381.2,3380.9,0.0591525]
["bitfinex","ETHUSD",1719476171166,0.463751,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719476171487,0.463751,3381.2,3381.1,2.99575289]
["bitfinex","ETHUSD",1719476171983,0.463751,3381.2,3381.1,5.95336289]
["bitfinex","ETHUSD",1719476173555,5.16423311,3381.7,3381.3,2.95739]
["bitfinex","ETHUSD",1719476173865,5.16423311,3381.7,3381.4,0.03795076]
["bitfinex","ETHUSD",1719476176004,5.16423311,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719476176189,5.16423311,3381.7,3381.4,2.99529076]
["bitfinex","ETHUSD",1719476176353,5.16423311,3381.7,3381.6,0.03775048]
["bitfinex","ETHUSD",1719476176553,5.16423311,3381.7,3381.5,0.03777348]
["bitfinex","ETHUSD",1719476176751,5.16423311,3381.7,3381.6,0.03771911]
["bitfinex","ETHUSD",1719476177156,5.16423311,3381.7,3381.4,2.95734]
["bitfinex","ETHUSD",1719476177357,5.16423311,3381.7,3381.6,0.03771911]
["bitfinex","ETHUSD",1719476177898,5.50722652,3382.0,3381.3,2.95743]
["bitfinex","ETHUSD",1719476178098,0.02539008,3381.9,3381.4,0.03782785]
["bitfinex","ETHUSD",1719476178832,0.57865174,3381.9,3381.4,0.03782785]
["bitfinex","ETHUSD",1719476179168,0.57865174,3381.9,3381.2,2.95751]
["bitfinex","ETHUSD",1719476179406,0.57865174,3381.9,3381.5,0.03777348]
["bitfinex","ETHUSD",1719476179723,0.02539008,3381.9,3381.6,0.03771453]
["bitfinex","ETHUSD",1719476180017,0.02539008,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1719476180182,0.02539008,3381.9,3381.7,0.03766016]
["bitfinex","ETHUSD",1719476180505,0.87431874,3381.9,3381.8,0.0376058]
["bitfinex","ETHUSD",1719476180665,0.02539008,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1719476180861,0.02539008,3381.9,3381.4,0.03782327]
["bitfinex","ETHUSD",1719476182267,1.38626736,3381.9,3381.4,0.03782327]
["bitfinex","ETHUSD",1719476182580,1.38626736,3381.9,3381.1,2.95761]
["bitfinex","ETHUSD",1719476182581,0.5373387,3381.9,3381.1,2.95761]
["bitfinex","ETHUSD",1719476182777,0.5373387,3381.9,3381.5,0.0377689]
["bitfinex","ETHUSD",1719476182993,0.5373387,3381.9,3381.1,2.95761]
["bitfinex","ETHUSD",1719476183189,0.5373387,3381.9,3381.6,0.03771453]
["bitfinex","ETHUSD",1719476183501,0.5373387,3381.9,3381.7,0.03766016]
["bitfinex","ETHUSD",1719476183502,3.56144752,3381.8,3381.7,0.03766016]
["bitfinex","ETHUSD",1719476183703,2.957,3381.8,3381.1,2.95761]
["bitfinex","ETHUSD",1719476183906,2.95727,3381.5,3381.2,0.03793203]
["bitfinex","ETHUSD",1719476184106,0.02539008,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1719476184265,0.02539008,3381.4,3381.0,0.03804079]
["bitfinex","ETHUSD",1719476184604,0.02539008,3381.4,3381.0,2.95769]
["bitfinex","ETHUSD",1719476184804,0.02539008,3381.4,3381.1,0.03798641]
["bitfinex","ETHUSD",1719476185002,0.02539008,3381.5,3381.1,0.03798641]
["bitfinex","ETHUSD",1719476187807,0.02539008,3381.5,3381.1,2.99553641]
["bitfinex","ETHUSD",1719476190524,0.02539008,3381.5,3381.1,0.03798641]
["bitfinex","ETHUSD",1719476193294,0.5373895,3381.5,3381.1,0.03798641]
["bitfinex","ETHUSD",1719476193904,0.02539008,3381.5,3381.1,0.03798641]
["bitfinex","ETHUSD",1719476194212,0.53738741,3381.5,3381.1,0.03798641]
["bitfinex","ETHUSD",1719476194414,0.68502774,3381.4,3381.1,0.03798641]
["bitfinex","ETHUSD",1719476194612,0.02539008,3381.3,3381.1,0.03798641]
["bitfinex","ETHUSD",1719476197619,0.71041782,3381.4,3381.1,0.03798641]
["bitfinex","ETHUSD",1719476200743,2.95752,3381.2,3381.1,0.03798641]
["bitfinex","ETHUSD",1719476200945,3.46974503,3381.2,3380.5,2.95813]
["bitfinex","ETHUSD",1719476201115,5.91663511,3381.1,3380.6,0.03710903]
["bitfinex","ETHUSD",1719476201447,0.51222503,3381.0,3380.2,4.03139]
["bitfinex","ETHUSD",1719476201612,0.02539008,3380.9,3380.2,4.03139]
["bitfinex","ETHUSD",1719476201812,0.02539008,3380.9,3380.3,0.03727225]
["bitfinex","ETHUSD",1719476202640,0.02539008,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1719476203141,0.02539008,3380.9,3380.5,0.03716343]
["bitfinex","ETHUSD",1719476203445,0.02539008,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1719476203630,0.02539008,3380.9,3380.6,0.03710903]
["bitfinex","ETHUSD",1719476203835,0.71652444,3380.9,3380.4,4.03121]
["bitfinex","ETHUSD",1719476204031,0.71652444,3380.9,3380.7,0.03705463]
["bitfinex","ETHUSD",1719476204238,0.71652444,3380.9,3380.4,4.03121]
["bitfinex","ETHUSD",1719476204656,0.71652444,3380.9,3380.5,0.03716343]
["bitfinex","ETHUSD",1719476204957,0.71652444,3380.9,3380.4,4.03121]
["bitfinex","ETHUSD",1719476205157,0.02539008,3380.9,3380.5,0.03716343]
["bitfinex","ETHUSD",1719476205330,0.02539008,3380.9,3380.4,4.03121]
["bitfinex","ETHUSD",1719476205534,0.02539008,3380.9,3380.5,0.03716343]
["bitfinex","ETHUSD",1719476205845,0.02539008,3380.9,3380.4,4.03121]
["bitfinex","ETHUSD",1719476206050,0.02539008,3380.9,3380.6,0.03710903]
["bitfinex","ETHUSD",1719476206223,0.02539008,3380.9,3380.5,0.03716343]
["bitfinex","ETHUSD",1719476206553,0.02539008,3380.9,3380.6,0.03710903]
["bitfinex","ETHUSD",1719476210340,0.02539008,3380.9,3380.6,2.99514903]
["bitfinex","ETHUSD",1719476210740,0.02539008,3381.0,3380.6,2.99514903]
["bitfinex","ETHUSD",1719476219378,0.02539008,3381.0,3380.6,0.03710903]
["bitfinex","ETHUSD",1719476219379,0.56581309,3381.0,3380.6,0.03710903]
["bitfinex","ETHUSD",1719476219691,0.56581309,3381.0,3380.5,2.95814]
["bitfinex","ETHUSD",1719476219692,0.02539008,3381.0,3380.5,2.95814]
["bitfinex","ETHUSD",1719476220065,0.02539008,3381.0,3380.6,0.0372278]
["bitfinex","ETHUSD",1719476220265,0.56582309,3381.0,3380.6,0.0372278]
["bitfinex","ETHUSD",1719476223092,0.56582309,3381.0,3380.6,2.9952678]
["bitfinex","ETHUSD",1719476223294,0.02539008,3381.0,3380.6,2.9952678]
["bitfinex","ETHUSD",1719476225179,2.4214,3381.1,3380.8,2.95786]
["bitfinex","ETHUSD",1719476225585,0.02539008,3381.0,3380.9,0.03706462]
["bitfinex","ETHUSD",1719476225783,0.26753008,3381.0,3380.9,0.03706462]
["bitfinex","ETHUSD",1719476225978,0.02539008,3381.0,3380.9,0.03706462]
["bitfinex","ETHUSD",1719476227801,0.02539008,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719476228117,0.5372393,3381.0,3380.7,0.03591819]
["bitfinex","ETHUSD",1719476228256,0.29586393,3380.9,3380.7,0.03591819]
["bitfinex","ETHUSD",1719476228461,0.02539008,3380.8,3380.4,2.9582]
["bitfinex","ETHUSD",1719476229696,0.02539008,3380.9,3380.4,2.9582]
["bitfinex","ETHUSD",1719476230436,2.2983,3380.8,3380.2,2.95839]
["bitfinex","ETHUSD",1719476230579,0.02539008,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719476232183,2.98338008,3380.7,3380.0,2.95857]
["bitfinex","ETHUSD",1719476232389,2.3102,3380.5,3379.8,2.95869]
["bitfinex","ETHUSD",1719476232698,0.53721591,3380.4,3379.8,2.95869]
["bitfinex","ETHUSD",1719476234228,3.49550591,3380.4,3379.7,1.073]
["bitfinex","ETHUSD",1719476234437,3.6519089,3380.3,3379.5,2.95898]
["bitfinex","ETHUSD",1719476234585,0.02539008,3380.2,3379.5,4.03198]
["bitfinex","ETHUSD",1719476237038,2.3124,3380.0,3379.3,2.95918]
["bitfinex","ETHUSD",1719476237239,0.02539008,3379.9,3379.4,1.073]
["bitfinex","ETHUSD",1719476237553,0.02539008,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1719476237838,0.02539008,3379.9,3379.4,1.073]
["bitfinex","ETHUSD",1719476240107,0.02539008,3379.9,3379.5,0.03434964]
["bitfinex","ETHUSD",1719476247035,4.03193,3379.6,3379.5,0.03434964]
["bitfinex","ETHUSD",1719476247263,9.33946,3379.6,3379.5,0.03434964]
["bitfinex","ETHUSD",1719476247567,9.33946,3379.6,3377.4,7.49]
["bitfinex","ETHUSD",1719476247568,2.3486,3378.9,3378.2,2.96014]
["bitfinex","ETHUSD",1719476247787,0.55619608,3378.8,3378.2,2.96014]
["bitfinex","ETHUSD",1719476247920,0.02539008,3378.7,3378.3,0.04562984]
["bitfinex","ETHUSD",1719476248925,0.02539008,3378.8,3378.3,0.04562984]
["bitfinex","ETHUSD",1719476250656,2.2529,3379.2,3378.5,2.95987]
["bitfinex","ETHUSD",1719476250981,2.2529,3379.6,3378.8,2.95961]
["bitfinex","ETHUSD",1719476251288,0.02539008,3379.3,3378.9,0.04508519]
["bitfinex","ETHUSD",1719476251846,0.02539008,3379.3,3378.7,4.03271]
["bitfinex","ETHUSD",1719476252047,0.02539008,3379.3,3379.0,0.04499444]
["bitfinex","ETHUSD",1719476252378,0.02539008,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1719476252882,0.02539008,3379.3,3378.8,0.04517595]
["bitfinex","ETHUSD",1719476256083,2.2529,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1719476256286,0.02539008,3379.5,3378.9,3.00461519]
["bitfinex","ETHUSD",1719476256802,2.2529,3379.6,3379.2,2.95926]
["bitfinex","ETHUSD",1719476256991,5.16423311,3379.8,3379.2,2.95926]
["bitfinex","ETHUSD",1719476257146,0.02539008,3379.7,3379.2,2.95926]
["bitfinex","ETHUSD",1719476257749,0.02539008,3379.7,3379.3,0.0447222]
["bitfinex","ETHUSD",1719476257981,0.02539008,3379.7,3379.2,2.95926]
["bitfinex","ETHUSD",1719476258295,0.02539008,3379.7,3379.3,0.04487788]
["bitfinex","ETHUSD",1719476258584,0.02539008,3379.7,3379.2,2.95926]
["bitfinex","ETHUSD",1719476258884,0.02539008,3379.7,3379.3,0.04503355]
["bitfinex","ETHUSD",1719476259261,0.02539008,3379.7,3379.0,2.9594]
["bitfinex","ETHUSD",1719476259588,0.02539008,3379.7,3379.4,0.04490012]
["bitfinex","ETHUSD",1719476259782,2.4147694,3379.7,3379.0,2.9594]
["bitfinex","ETHUSD",1719476260086,0.02539008,3379.7,3379.0,2.9594]
["bitfinex","ETHUSD",1719476260594,0.02539008,3379.7,3379.1,0.04516983]
["bitfinex","ETHUSD",1719476266470,2.98423008,3379.7,3379.1,0.04516983]
["bitfinex","ETHUSD",1719476266673,2.95893,3379.6,3379.1,0.04516983]
["bitfinex","ETHUSD",1719476266906,0.02539008,3379.5,3379.1,0.04516983]
["bitfinex","ETHUSD",1719476267123,0.02539008,3379.5,3378.9,1.073]
["bitfinex","ETHUSD",1719476267271,0.02539008,3379.5,3379.2,0.04507908]
["bitfinex","ETHUSD",1719476267602,0.02539008,3379.5,3378.9,1.073]
["bitfinex","ETHUSD",1719476267603,0.32382209,3379.5,3378.9,1.073]
["bitfinex","ETHUSD",1719476267916,0.32382209,3379.5,3378.8,2.95958]
["bitfinex","ETHUSD",1719476268136,0.32382209,3379.5,3379.0,0.04526058]
["bitfinex","ETHUSD",1719476268321,0.32382209,3379.5,3378.9,0.04535133]
["bitfinex","ETHUSD",1719476268517,0.32382209,3379.5,3379.1,0.04516983]
["bitfinex","ETHUSD",1719476268732,0.32382209,3379.5,3378.8,2.95958]
["bitfinex","ETHUSD",1719476268733,0.32382209,3379.5,3379.0,0.04526058]
["bitfinex","ETHUSD",1719476268935,0.32382209,3379.5,3378.8,2.95958]
["bitfinex","ETHUSD",1719476268936,0.32827521,3379.4,3379.2,0.04507908]
["bitfinex","ETHUSD",1719476269250,0.02539008,3379.3,3378.6,2.95979]
["bitfinex","ETHUSD",1719476269556,2.98458008,3379.3,3378.7,0.04555042]
["bitfinex","ETHUSD",1719476269842,0.02539008,3379.2,3378.7,0.04555042]
["bitfinex","ETHUSD",1719476270643,2.98469008,3379.2,3378.7,0.04555042]
["bitfinex","ETHUSD",1719476270807,5.45139008,3379.2,3378.5,1.073]
["bitfinex","ETHUSD",1719476271144,5.45139008,3379.2,3378.6,0.04564119]
["bitfinex","ETHUSD",1719476271288,2.95947,3379.0,3378.6,0.04564119]
["bitfinex","ETHUSD",1719476271493,0.02539008,3378.9,3378.6,0.04564119]
["bitfinex","ETHUSD",1719476271748,0.02539008,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719476271953,0.02539008,3378.9,3378.7,0.04555042]
["bitfinex","ETHUSD",1719476272112,0.02539008,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719476272434,0.02539008,3378.9,3378.8,0.04545965]
["bitfinex","ETHUSD",1719476272595,1.0759357,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719476272797,0.02539008,3378.9,3378.4,0.04592321]
["bitfinex","ETHUSD",1719476274027,0.02539008,3378.9,3378.5,0.04588517]
["bitfinex","ETHUSD",1719476274209,0.02539008,3378.9,3378.5,0.02978749]
["bitfinex","ETHUSD",1719476274395,0.02539008,3378.9,3378.5,0.01511259]
["bitfinex","ETHUSD",1719476274747,0.97377409,3378.9,3378.6,0.04490259]
["bitfinex","ETHUSD",1719476275107,0.97377409,3378.9,3378.1,4.03318]
["bitfinex","ETHUSD",1719476275439,0.02539008,3378.9,3378.1,4.03318]
["bitfinex","ETHUSD",1719476275595,0.02539008,3378.9,3378.2,3.00541573]
["bitfinex","ETHUSD",1719476276539,0.02539008,3378.9,3378.2,4.07841573]
["bitfinex","ETHUSD",1719476277034,0.02539008,3378.9,3378.2,3.00541573]
["bitfinex","ETHUSD",1719476277239,0.02539008,3378.9,3378.2,4.07841573]
["bitfinex","ETHUSD",1719476278733,2.98495008,3378.9,3378.2,4.07841573]
["bitfinex","ETHUSD",1719476279353,2.98495008,3378.9,3378.2,4.07841573]
["bitfinex","ETHUSD",1719476280052,0.02539008,3378.9,3378.2,4.07841573]
["bitfinex","ETHUSD",1719476280334,0.02539008,3379.0,3378.3,0.44598028]
["bitfinex","ETHUSD",1719476280646,0.02539008,3379.0,3378.4,0.04524743]
["bitfinex","ETHUSD",1719476280854,2.98486008,3379.0,3378.2,4.03315]
["bitfinex","ETHUSD",1719476281000,0.02539008,3379.0,3378.3,0.04533822]
["bitfinex","ETHUSD",1719476281201,0.97377409,3379.0,3378.3,0.04533822]
["bitfinex","ETHUSD",1719476282511,0.97377409,3379.0,3378.4,2.438]
["bitfinex","ETHUSD",1719476282703,8.12336311,3379.4,3378.4,2.438]
["bitfinex","ETHUSD",1719476282704,8.12339311,3379.4,3378.6,4.03274]
["bitfinex","ETHUSD",1719476282901,8.12339311,3379.4,3378.8,1.073]
["bitfinex","ETHUSD",1719476283136,0.02539008,3379.3,3378.8,1.073]
["bitfinex","ETHUSD",1719476283337,0.85771009,3379.3,3378.8,1.073]
["bitfinex","ETHUSD",1719476283636,0.85771009,3379.3,3378.9,0.04476092]
["bitfinex","ETHUSD",1719476284210,0.02539008,3379.3,3378.9,0.04476092]
["bitfinex","ETHUSD",1719476285360,5.33865,3379.6,3378.9,0.04476092]
["bitfinex","ETHUSD",1719476285499,0.02539008,3379.5,3378.9,0.04476092]
["bitfinex","ETHUSD",1719476285705,0.02539008,3379.5,3379.0,4.03244]
["bitfinex","ETHUSD",1719476285905,0.02539008,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1719476286100,1.48218039,3379.7,3379.1,0.04457941]
["bitfinex","ETHUSD",1719476286500,0.02539008,3379.7,3379.1,3.00387941]
["bitfinex","ETHUSD",1719476286890,5.16423311,3380.2,3379.6,1.073]
["bitfinex","ETHUSD",1719476287005,0.02539008,3380.1,3379.6,1.073]
["bitfinex","ETHUSD",1719476287209,0.02539008,3380.1,3379.7,0.04396218]
["bitfinex","ETHUSD",1719476287606,0.02539008,3380.1,3379.5,2.95899]
["bitfinex","ETHUSD",1719476287808,0.02539008,3380.1,3379.8,0.04387147]
["bitfinex","ETHUSD",1719476288003,0.54090901,3380.0,3379.5,2.95899]
["bitfinex","ETHUSD",1719476288552,0.02539008,3380.1,3379.6,1.1170529]
["bitfinex","ETHUSD",1719476288721,0.02539008,3380.2,3379.6,1.1170529]
["bitfinex","ETHUSD",1719476288920,0.02539008,3380.2,3379.6,4.0759729]
["bitfinex","ETHUSD",1719476293412,5.26101008,3380.3,3379.6,4.0759729]
["bitfinex","ETHUSD",1719476294831,5.23101008,3380.3,3379.6,4.0759729]
["bitfinex","ETHUSD",1719476295924,4.03118,3380.5,3379.6,5.02115019]
["bitfinex","ETHUSD",1719476296150,5.16423311,3380.7,3379.7,2.3444]
["bitfinex","ETHUSD",1719476296151,6.23723311,3380.7,3379.7,2.3444]
["bitfinex","ETHUSD",1719476296352,2.95815,3380.5,3379.7,2.3444]
["bitfinex","ETHUSD",1719476296539,2.95815,3380.5,3379.7,5.30323]
["bitfinex","ETHUSD",1719476296840,2.95815,3380.5,3379.8,0.04892316]
["bitfinex","ETHUSD",1719476297850,5.44865,3380.5,3379.8,0.04892316]
["bitfinex","ETHUSD",1719476300434,6.72754169,3380.5,3379.8,0.04892316]
["bitfinex","ETHUSD",1719476301971,7.80054169,3380.5,3379.8,0.04892316]
["bitfinex","ETHUSD",1719476313491,2.95823,3380.4,3379.8,0.04892316]
["bitfinex","ETHUSD",1719476313658,2.95823,3380.4,3379.5,2.95897]
["bitfinex","ETHUSD",1719476313659,2.95833,3380.3,3379.5,2.95897]
["bitfinex","ETHUSD",1719476313856,2.95833,3380.3,3379.6,0.04912445]
["bitfinex","ETHUSD",1719476314359,2.95854,3380.1,3379.6,0.04912445]
["bitfinex","ETHUSD",1719476314860,2.95854,3380.1,3379.7,0.0490224]
["bitfinex","ETHUSD",1719476315061,2.95854,3380.1,3379.4,2.95908]
["bitfinex","ETHUSD",1719476315263,2.95854,3380.1,3379.5,0.04922652]
["bitfinex","ETHUSD",1719476316573,2.2527,3380.0,3379.5,0.04922652]
["bitfinex","ETHUSD",1719476316979,2.2527,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1719476317362,2.95867,3379.9,3379.3,0.04946172]
["bitfinex","ETHUSD",1719476317907,2.95877,3379.8,3379.3,0.04946172]
["bitfinex","ETHUSD",1719476318067,2.95877,3379.8,3379.1,2.95935]
["bitfinex","ETHUSD",1719476318405,2.95877,3379.8,3379.2,0.04956381]
["bitfinex","ETHUSD",1719476325157,0.51244951,3379.7,3379.2,0.04956381]
["bitfinex","ETHUSD",1719476328289,3.47128951,3379.7,3379.2,0.04956381]
["bitfinex","ETHUSD",1719476328492,2.95884,3379.7,3379.2,0.04956381]
["bitfinex","ETHUSD",1719476328688,2.95884,3379.7,3379.0,4.03244]
["bitfinex","ETHUSD",1719476329179,0.5122313,3379.6,3379.1,0.04421025]
["bitfinex","ETHUSD",1719476329506,2.95884,3379.7,3379.1,0.04421025]
["bitfinex","ETHUSD",1719476329641,0.51213681,3379.6,3379.1,0.04421025]
["bitfinex","ETHUSD",1719476332443,0.51213681,3379.6,3379.1,0.02811638]
["bitfinex","ETHUSD",1719476332644,0.51213681,3379.6,3379.1,0.04863422]
["bitfinex","ETHUSD",1719476333944,1.26240249,3379.6,3379.1,0.04863422]
["bitfinex","ETHUSD",1719476334147,2.9592,3379.3,3379.1,0.04863422]
["bitfinex","ETHUSD",1719476334440,0.51228374,3379.2,3379.1,0.02051784]
["bitfinex","ETHUSD",1719476334646,1.02479855,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1719476334842,0.51228374,3379.2,3379.1,0.04331614]
["bitfinex","ETHUSD",1719476335052,1.77514637,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1719476335287,1.26263311,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1719476335491,0.51251157,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719476335658,0.51251175,3379.0,3378.7,0.04367918]
["bitfinex","ETHUSD",1719476335854,0.51251175,3378.9,3378.7,0.04367918]
["bitfinex","ETHUSD",1719476336081,0.51251344,3378.8,3378.7,0.04367918]
["bitfinex","ETHUSD",1719476337105,0.51251383,3378.8,3378.7,0.04367918]
["bitfinex","ETHUSD",1719476337277,0.51251383,3379.1,3378.7,0.04367918]
["bitfinex","ETHUSD",1719476337454,0.51251383,3379.0,3378.7,0.04367918]
["bitfinex","ETHUSD",1719476337781,0.51251383,3378.9,3378.7,0.04367918]
["bitfinex","ETHUSD",1719476337976,0.51251383,3378.8,3378.7,0.04367918]
["bitfinex","ETHUSD",1719476338770,2.9592,3379.3,3378.7,0.04367918]
["bitfinex","ETHUSD",1719476338952,0.51249163,3379.2,3378.7,0.04367918]
["bitfinex","ETHUSD",1719476339154,0.51249163,3379.1,3378.7,0.04367918]
["bitfinex","ETHUSD",1719476339355,0.51249163,3379.0,3378.7,0.04367918]
["bitfinex","ETHUSD",1719476339579,0.51249163,3378.9,3378.7,0.04367918]
["bitfinex","ETHUSD",1719476339784,2.9592,3379.3,3378.7,0.04367918]
["bitfinex","ETHUSD",1719476339979,0.51249079,3379.2,3378.7,0.04367918]
["bitfinex","ETHUSD",1719476340295,0.51249079,3379.1,3378.7,0.04367918]
["bitfinex","ETHUSD",1719476340495,0.51249079,3379.2,3378.7,0.04367918]
["bitfinex","ETHUSD",1719476340693,0.51249079,3379.2,3378.7,1.11667918]
["bitfinex","ETHUSD",1719476341392,2.9592,3379.3,3378.7,1.11667918]
["bitfinex","ETHUSD",1719476341564,0.51249229,3379.2,3378.7,1.11667918]
["bitfinex","ETHUSD",1719476341764,0.51249229,3379.1,3378.7,1.11667918]
["bitfinex","ETHUSD",1719476341964,0.51249229,3379.0,3378.7,1.11667918]
["bitfinex","ETHUSD",1719476342183,0.51249229,3378.9,3378.7,1.11667918]
["bitfinex","ETHUSD",1719476342495,2.9592,3379.3,3378.7,1.11667918]
["bitfinex","ETHUSD",1719476342789,0.51248851,3379.2,3378.7,1.11667918]
["bitfinex","ETHUSD",1719476342991,0.51248851,3379.1,3378.7,4.07638918]
["bitfinex","ETHUSD",1719476343158,0.51248851,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719476343358,0.51248851,3379.4,3378.9,1.073]
["bitfinex","ETHUSD",1719476343704,5.16423311,3379.5,3378.9,1.11672115]
["bitfinex","ETHUSD",1719476343863,5.16423311,3379.5,3378.9,1.073]
["bitfinex","ETHUSD",1719476344060,0.51241093,3379.4,3378.9,1.073]
["bitfinex","ETHUSD",1719476344301,0.51241093,3379.3,3379.0,2.95939]
["bitfinex","ETHUSD",1719476344622,0.51241093,3379.2,3379.1,0.04353965]
["bitfinex","ETHUSD",1719476344912,0.51240855,3379.2,3379.1,0.04353965]
["bitfinex","ETHUSD",1719476345257,0.51240699,3379.2,3379.1,0.04353965]
["bitfinex","ETHUSD",1719476348117,0.51243574,3379.2,3379.1,0.04353965]
["bitfinex","ETHUSD",1719476351418,0.5124874,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719476351644,3.47140084,3379.4,3379.1,0.04353965]
["bitfinex","ETHUSD",1719476351785,3.47140084,3379.4,3378.6,2.95979]
["bitfinex","ETHUSD",1719476351786,3.47170489,3379.3,3378.6,2.95979]
["bitfinex","ETHUSD",1719476351985,0.51250489,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719476352219,0.51250489,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719476352421,2.4556,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719476352660,0.51250489,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719476352999,0.51250489,3378.8,3378.7,2.95969]
["bitfinex","ETHUSD",1719476354067,2.4556,3379.0,3378.7,2.95969]
["bitfinex","ETHUSD",1719476354327,0.5124914,3378.9,3378.7,2.95969]
["bitfinex","ETHUSD",1719476354664,2.4556,3379.0,3378.7,2.95969]
["bitfinex","ETHUSD",1719476354957,0.51249269,3378.9,3378.7,2.95969]
["bitfinex","ETHUSD",1719476355245,0.51249271,3378.9,3378.8,2.95962]
["bitfinex","ETHUSD",1719476355611,0.51248077,3378.9,3378.8,2.95962]
["bitfinex","ETHUSD",1719476356157,0.51247929,3378.9,3378.8,6.861911]
["bitfinex","ETHUSD",1719476356649,5.16423311,3379.5,3379.0,2.95939]
["bitfinex","ETHUSD",1719476356850,0.51244991,3379.4,3379.0,2.95939]
["bitfinex","ETHUSD",1719476357023,0.51244991,3379.3,3379.0,2.95939]
["bitfinex","ETHUSD",1719476357217,0.51244991,3379.2,3379.0,2.95939]
["bitfinex","ETHUSD",1719476357444,0.51244991,3379.1,3379.0,2.95939]
["bitfinex","ETHUSD",1719476357748,5.16423311,3379.5,3379.0,2.95939]
["bitfinex","ETHUSD",1719476357911,0.51244607,3379.4,3379.0,2.95939]
["bitfinex","ETHUSD",1719476358112,0.51244607,3379.3,3379.0,2.95939]
["bitfinex","ETHUSD",1719476358338,5.16423311,3379.5,3379.0,2.95939]
["bitfinex","ETHUSD",1719476358654,0.51244459,3379.4,3379.0,2.95939]
["bitfinex","ETHUSD",1719476358941,0.51244459,3379.3,3379.0,2.95939]
["bitfinex","ETHUSD",1719476359142,0.51245376,3379.2,3379.0,2.95939]
["bitfinex","ETHUSD",1719476359445,0.51246226,3379.1,3379.0,2.95939]
["bitfinex","ETHUSD",1719476359825,0.51246,3379.1,3379.0,2.95939]
["bitfinex","ETHUSD",1719476360022,0.51246,3379.1,3379.0,3.00299275]
["bitfinex","ETHUSD",1719476361353,0.51247219,3379.1,3379.0,0.04360275]
["bitfinex","ETHUSD",1719476361553,2.95627219,3379.1,3378.6,2.95977]
["bitfinex","ETHUSD",1719476361850,0.51247219,3379.0,3378.7,0.04387503]
["bitfinex","ETHUSD",1719476362165,0.51247219,3379.0,3378.6,2.95977]
["bitfinex","ETHUSD",1719476362321,1.02492272,3379.0,3378.6,2.95977]
["bitfinex","ETHUSD",1719476362657,0.51247219,3378.9,3378.7,0.04387503]
["bitfinex","ETHUSD",1719476363447,1.02491815,3379.0,3378.7,0.04387503]
["bitfinex","ETHUSD",1719476363643,2.95963,3378.8,3378.7,0.04387503]
["bitfinex","ETHUSD",1719476363955,6.28410363,3378.8,3377.9,1.073]
["bitfinex","ETHUSD",1719476364159,2.95972,3378.7,3378.0,0.04466628]
["bitfinex","ETHUSD",1719476364363,3.47229488,3378.7,3378.0,0.04466628]
["bitfinex","ETHUSD",1719476364669,2.95972,3378.7,3378.0,0.04466628]
["bitfinex","ETHUSD",1719476364954,0.51259205,3378.6,3378.0,0.04466628]
["bitfinex","ETHUSD",1719476365255,0.51259206,3378.5,3378.0,0.04466628]
["bitfinex","ETHUSD",1719476365559,0.51259206,3378.4,3378.0,3.00498628]
["bitfinex","ETHUSD",1719476365869,0.51259206,3378.3,3378.1,2.96023]
["bitfinex","ETHUSD",1719476366062,2.2996,3378.8,3378.1,2.96023]
["bitfinex","ETHUSD",1719476366359,0.51257482,3378.7,3378.2,0.04448468]
["bitfinex","ETHUSD",1719476366528,0.51257482,3378.6,3378.2,0.04448468]
["bitfinex","ETHUSD",1719476366730,0.51257482,3378.5,3378.2,0.04448468]
["bitfinex","ETHUSD",1719476367058,0.51257482,3378.4,3378.2,0.04448468]
["bitfinex","ETHUSD",1719476367558,0.51257482,3378.3,3378.2,0.04448468]
["bitfinex","ETHUSD",1719476368060,0.68447448,3378.7,3378.2,0.04448468]
["bitfinex","ETHUSD",1719476368254,0.51257533,3378.6,3378.2,0.04448468]
["bitfinex","ETHUSD",1719476368431,0.51257533,3378.5,3378.2,0.04448468]
["bitfinex","ETHUSD",1719476368634,0.51257533,3378.4,3378.2,0.04448468]
["bitfinex","ETHUSD",1719476368942,0.51257533,3378.3,3378.2,0.04448468]
["bitfinex","ETHUSD",1719476369127,0.51257533,3378.3,3378.2,3.00463468]
["bitfinex","ETHUSD",1719476369321,2.2996,3378.8,3378.2,3.5100877]
["bitfinex","ETHUSD",1719476369550,0.51256674,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719476369771,2.2996,3378.8,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476369772,0.51256674,3378.6,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476369974,0.51256674,3378.7,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476370275,0.51256674,3378.6,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476370456,0.51256674,3378.7,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476371473,0.51257006,3378.6,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476371876,0.51257006,3378.5,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476372075,0.51257006,3378.7,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476372477,0.51257089,3378.6,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476372673,0.51257089,3378.5,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476372884,0.51257089,3378.7,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476373092,0.51257089,3378.6,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476373567,0.51257007,3378.5,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476374758,2.2996,3378.8,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476374974,0.51256509,3378.7,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476375196,2.2996,3378.8,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476375399,0.51256472,3378.6,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476375574,0.51256472,3378.5,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476376903,0.51256207,3378.5,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476378009,0.51256207,3378.5,3378.1,4.03323]
["bitfinex","ETHUSD",1719476378217,2.95973,3378.7,3378.4,0.0443031]
["bitfinex","ETHUSD",1719476378414,0.51260624,3378.6,3378.0,2.96031]
["bitfinex","ETHUSD",1719476378711,2.95973,3378.7,3378.5,0.04421231]
["bitfinex","ETHUSD",1719476378870,0.51259582,3378.6,3378.0,2.96031]
["bitfinex","ETHUSD",1719476379071,0.51259582,3378.5,3378.0,2.96031]
["bitfinex","ETHUSD",1719476379304,0.51259582,3378.4,3378.0,2.96031]
["bitfinex","ETHUSD",1719476379484,0.51259582,3378.6,3378.0,2.96031]
["bitfinex","ETHUSD",1719476379806,0.51259582,3378.5,3378.0,2.96031]
["bitfinex","ETHUSD",1719476380301,0.51259582,3378.4,3378.0,2.96031]
["bitfinex","ETHUSD",1719476380500,0.51259582,3378.3,3378.0,2.96031]
["bitfinex","ETHUSD",1719476380683,2.3725,3378.5,3378.0,2.96031]
["bitfinex","ETHUSD",1719476380879,0.51259582,3378.2,3378.0,2.96031]
["bitfinex","ETHUSD",1719476381085,2.3725,3378.5,3378.0,2.96031]
["bitfinex","ETHUSD",1719476381287,0.51259731,3378.4,3378.0,2.96031]
["bitfinex","ETHUSD",1719476381533,2.3725,3378.5,3378.0,2.96031]
["bitfinex","ETHUSD",1719476381669,0.51260135,3378.3,3378.0,2.96031]
["bitfinex","ETHUSD",1719476381866,0.51260135,3378.2,3378.0,2.96031]
["bitfinex","ETHUSD",1719476382069,0.51260135,3378.4,3377.9,1.073]
["bitfinex","ETHUSD",1719476382773,0.51260135,3378.4,3377.9,4.03341]
["bitfinex","ETHUSD",1719476382969,2.3725,3378.5,3377.9,4.03341]
["bitfinex","ETHUSD",1719476383282,0.51262664,3378.4,3377.9,4.03341]
["bitfinex","ETHUSD",1719476383483,0.51262664,3378.3,3377.9,4.03341]
["bitfinex","ETHUSD",1719476383707,0.51262664,3378.2,3377.9,4.03341]
["bitfinex","ETHUSD",1719476384009,0.51262664,3378.1,3377.9,4.03341]
["bitfinex","ETHUSD",1719476384209,2.3725,3378.5,3377.9,4.03341]
["bitfinex","ETHUSD",1719476384413,0.51262732,3378.4,3377.9,4.03341]
["bitfinex","ETHUSD",1719476384567,2.3725,3378.5,3377.9,4.03341]
["bitfinex","ETHUSD",1719476384568,0.51262732,3378.3,3377.9,4.03341]
["bitfinex","ETHUSD",1719476384775,0.51262732,3378.3,3377.7,2.96056]
["bitfinex","ETHUSD",1719476385085,0.51264092,3378.2,3377.7,4.03356]
["bitfinex","ETHUSD",1719476385281,5.3324,3378.5,3377.7,4.03356]
["bitfinex","ETHUSD",1719476385607,0.51263144,3378.4,3377.7,4.03356]
["bitfinex","ETHUSD",1719476385808,0.51263144,3378.3,3377.7,4.03356]
["bitfinex","ETHUSD",1719476386004,0.51263144,3378.2,3377.7,4.03356]
["bitfinex","ETHUSD",1719476386214,0.51263144,3378.1,3377.7,4.03356]
["bitfinex","ETHUSD",1719476386412,0.51263144,3378.0,3377.7,4.03356]
["bitfinex","ETHUSD",1719476386574,5.3324,3378.5,3377.7,4.03356]
["bitfinex","ETHUSD",1719476386769,0.51262757,3378.4,3377.7,4.971511]
["bitfinex","ETHUSD",1719476386999,0.51262757,3378.3,3377.7,4.971511]
["bitfinex","ETHUSD",1719476387213,0.51262757,3378.2,3377.7,4.971511]
["bitfinex","ETHUSD",1719476387425,0.51262757,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1719476387900,0.51262757,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719476388304,5.3324,3378.5,3377.8,2.9605]
["bitfinex","ETHUSD",1719476388615,0.51262114,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1719476388820,0.51262114,3378.3,3377.8,2.9605]
["bitfinex","ETHUSD",1719476389317,5.3324,3378.5,3377.8,2.9605]
["bitfinex","ETHUSD",1719476389318,0.51262114,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719476389521,0.51262114,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1719476389705,0.51262114,3378.3,3377.8,2.9605]
["bitfinex","ETHUSD",1719476389913,0.51262114,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1719476390109,0.51262114,3378.4,3377.7,1.073]
["bitfinex","ETHUSD",1719476390110,3.47266114,3378.4,3377.9,0.0449757]
["bitfinex","ETHUSD",1719476390420,3.47271114,3378.3,3377.7,1.073]
["bitfinex","ETHUSD",1719476390607,2.3725,3378.5,3378.0,0.04488489]
["bitfinex","ETHUSD",1719476390608,3.47278114,3378.2,3378.0,0.04488489]
["bitfinex","ETHUSD",1719476390809,0.51262114,3378.1,3377.6,2.96062]
["bitfinex","ETHUSD",1719476391790,2.96016,3378.2,3377.6,2.96062]
["bitfinex","ETHUSD",1719476391999,0.5126755,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1719476392340,0.5126755,3377.9,3377.6,2.96062]
["bitfinex","ETHUSD",1719476392496,0.5126755,3378.1,3377.6,2.96062]
["bitfinex","ETHUSD",1719476392700,0.5126755,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1719476392910,0.5126755,3377.9,3377.6,2.96062]
["bitfinex","ETHUSD",1719476393109,0.5126755,3377.8,3377.6,2.96062]
["bitfinex","ETHUSD",1719476393310,0.5126755,3377.7,3377.6,2.96062]
["bitfinex","ETHUSD",1719476393533,0.5126755,3378.1,3377.6,2.96062]
["bitfinex","ETHUSD",1719476393722,0.5126755,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1719476393928,0.5126755,3377.9,3377.6,2.96062]
["bitfinex","ETHUSD",1719476394122,0.5126755,3377.8,3377.6,2.96062]
["bitfinex","ETHUSD",1719476394333,0.5126755,3377.7,3377.6,2.96062]
["bitfinex","ETHUSD",1719476395045,2.96016,3378.2,3377.6,2.96062]
["bitfinex","ETHUSD",1719476395206,2.96016,3378.2,3377.6,3.898593]
["bitfinex","ETHUSD",1719476395207,0.51267522,3378.1,3377.6,3.898593]
["bitfinex","ETHUSD",1719476395405,0.51267522,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1719476395615,0.51267608,3377.9,3377.6,2.96062]
["bitfinex","ETHUSD",1719476395941,0.51267608,3377.8,3377.6,2.96062]
["bitfinex","ETHUSD",1719476396108,0.51267608,3378.1,3377.6,2.96062]
["bitfinex","ETHUSD",1719476396746,0.5126778,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1719476396909,0.5126778,3377.9,3377.6,2.96062]
["bitfinex","ETHUSD",1719476397111,0.5126778,3378.1,3377.6,2.96062]
["bitfinex","ETHUSD",1719476397612,0.5126778,3378.1,3377.5,3.4582]
["bitfinex","ETHUSD",1719476397826,5.41895,3378.0,3377.3,5.25582]
["bitfinex","ETHUSD",1719476398005,0.5126778,3377.9,3377.4,1.073]
["bitfinex","ETHUSD",1719476398433,0.5126789,3377.8,3377.4,1.073]
["bitfinex","ETHUSD",1719476398704,0.5126789,3377.7,3377.4,4.03385]
["bitfinex","ETHUSD",1719476398950,0.5126789,3377.9,3377.4,4.03385]
["bitfinex","ETHUSD",1719476399244,0.5126789,3377.8,3377.4,4.89807146]
["bitfinex","ETHUSD",1719476399543,0.5126789,3377.7,3377.4,4.89807146]
["bitfinex","ETHUSD",1719476399706,0.5126789,3377.9,3377.4,4.03385]
["bitfinex","ETHUSD",1719476400364,0.51269136,3377.8,3377.3,5.25581]
["bitfinex","ETHUSD",1719476400529,0.51269136,3377.8,3377.4,1.073]
["bitfinex","ETHUSD",1719476400735,0.51269136,3377.7,3377.4,1.073]
["bitfinex","ETHUSD",1719476400973,5.41895,3378.0,3377.4,1.073]
["bitfinex","ETHUSD",1719476401140,0.51268769,3377.9,3377.4,1.073]
["bitfinex","ETHUSD",1719476401464,5.41895,3378.0,3377.4,1.073]
["bitfinex","ETHUSD",1719476401465,0.51268769,3377.8,3377.4,1.073]
["bitfinex","ETHUSD",1719476401616,0.51268769,3377.8,3377.3,5.25581]
["bitfinex","ETHUSD",1719476401617,0.51268769,3377.7,3377.3,5.25581]
["bitfinex","ETHUSD",1719476401816,0.51268769,3377.6,3377.4,1.073]
["bitfinex","ETHUSD",1719476402051,5.41895,3378.0,3377.4,1.073]
["bitfinex","ETHUSD",1719476402252,0.51268006,3377.9,3377.4,1.073]
["bitfinex","ETHUSD",1719476402415,0.51268006,3377.8,3377.4,1.073]
["bitfinex","ETHUSD",1719476402615,0.51268006,3377.9,3377.4,1.073]
["bitfinex","ETHUSD",1719476403919,5.41895,3378.0,3377.4,1.073]
["bitfinex","ETHUSD",1719476404120,0.51268157,3377.9,3377.4,1.073]
["bitfinex","ETHUSD",1719476404315,5.41895,3378.0,3377.4,1.073]
["bitfinex","ETHUSD",1719476404644,0.51268064,3377.9,3377.4,1.073]
["bitfinex","ETHUSD",1719476404826,0.51268064,3377.8,3377.4,1.073]
["bitfinex","ETHUSD",1719476405028,0.51268064,3377.7,3377.5,0.04519301]
["bitfinex","ETHUSD",1719476405238,0.51268064,3377.9,3377.5,0.04519301]
["bitfinex","ETHUSD",1719476405553,5.41895,3378.0,3377.5,0.04519301]
["bitfinex","ETHUSD",1719476405554,0.5126805,3377.8,3377.5,0.04519301]
["bitfinex","ETHUSD",1719476405855,0.5126805,3377.7,3377.5,0.04519301]
["bitfinex","ETHUSD",1719476406028,0.5126805,3377.6,3377.5,0.04519301]
["bitfinex","ETHUSD",1719476406429,0.5126805,3377.9,3377.5,0.04519301]
["bitfinex","ETHUSD",1719476407342,0.51268043,3377.8,3377.5,0.04519301]
["bitfinex","ETHUSD",1719476407548,0.51268043,3377.7,3377.5,0.04519301]
["bitfinex","ETHUSD",1719476407748,0.51268043,3377.9,3377.5,0.04519301]
["bitfinex","ETHUSD",1719476410549,5.41895,3378.0,3377.5,0.04519301]
["bitfinex","ETHUSD",1719476410871,0.51268081,3377.9,3377.5,0.04519301]
["bitfinex","ETHUSD",1719476411085,0.51268081,3377.8,3377.5,0.04519301]
["bitfinex","ETHUSD",1719476411361,0.51268081,3377.7,3377.5,0.04519301]
["bitfinex","ETHUSD",1719476411663,0.51268081,3377.6,3377.5,0.04519301]
["bitfinex","ETHUSD",1719476413358,0.9113507,3377.6,3377.5,0.04519301]
["bitfinex","ETHUSD",1719476413556,0.9113507,3377.6,3377.1,2.4401]
["bitfinex","ETHUSD",1719476413873,2.96063,3377.7,3377.1,2.4401]
["bitfinex","ETHUSD",1719476414047,0.51272818,3377.5,3377.2,1.11872937]
["bitfinex","ETHUSD",1719476414251,0.51272814,3377.4,3377.2,1.11872937]
["bitfinex","ETHUSD",1719476414441,0.51272814,3377.3,3377.2,1.11872937]
["bitfinex","ETHUSD",1719476415185,2.96063,3377.7,3377.2,1.11872937]
["bitfinex","ETHUSD",1719476415354,0.51271577,3377.3,3377.2,1.11872937]
["bitfinex","ETHUSD",1719476415754,3.47339577,3377.6,3377.2,0.04572937]
["bitfinex","ETHUSD",1719476415983,0.51274027,3377.5,3377.2,0.04572937]
["bitfinex","ETHUSD",1719476416184,0.51274027,3377.4,3377.2,0.04572937]
["bitfinex","ETHUSD",1719476416388,2.96068,3377.6,3377.2,0.04572937]
["bitfinex","ETHUSD",1719476416588,0.51271752,3377.3,3377.2,0.04572937]
["bitfinex","ETHUSD",1719476416759,0.51271752,3377.5,3377.2,0.04572937]
["bitfinex","ETHUSD",1719476416964,0.51271752,3377.4,3377.2,0.04572937]
["bitfinex","ETHUSD",1719476417187,0.51271572,3377.3,3377.2,0.04572937]
["bitfinex","ETHUSD",1719476417672,0.51271572,3377.3,3377.1,1.073]
["bitfinex","ETHUSD",1719476417878,0.51271572,3377.2,3377.1,1.073]
["bitfinex","ETHUSD",1719476418362,0.51271572,3377.5,3377.1,1.073]
["bitfinex","ETHUSD",1719476420090,0.51271572,3377.5,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476420451,2.96068,3377.6,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476420766,0.5127315,3377.5,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476420966,0.5127315,3377.4,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476421164,0.5127315,3377.5,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476421367,0.5127315,3377.4,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476421592,0.5127315,3377.3,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476421793,0.5127315,3377.5,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476422688,2.96068,3377.6,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476422899,0.51272761,3377.5,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476423104,0.51272761,3377.4,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476423254,0.51272761,3377.3,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476423457,0.51272761,3377.5,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476423691,2.96068,3377.6,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476423867,0.51273723,3377.5,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476424069,2.96068,3377.6,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476424394,0.51273124,3377.5,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476424599,0.51273124,3377.4,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476424798,0.51273124,3377.3,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476425198,0.51272728,3377.3,3377.2,0.04578216]
["bitfinex","ETHUSD",1719476426202,0.51272728,3377.3,3376.8,3.4013]
["bitfinex","ETHUSD",1719476426366,0.51272728,3377.3,3376.5,2.96163]
["bitfinex","ETHUSD",1719476426367,3.60726238,3377.3,3377.2,0.0459607]
["bitfinex","ETHUSD",1719476426563,5.22099,3377.2,3376.5,5.26053]
["bitfinex","ETHUSD",1719476426870,0.51279582,3377.1,3376.5,5.26053]
["bitfinex","ETHUSD",1719476427091,0.51279582,3377.0,3376.5,5.26053]
["bitfinex","ETHUSD",1719476427291,0.51279582,3377.1,3376.5,5.26053]
["bitfinex","ETHUSD",1719476427504,0.51279582,3377.0,3376.5,5.26053]
["bitfinex","ETHUSD",1719476427667,0.51279582,3377.1,3376.5,5.26053]
["bitfinex","ETHUSD",1719476430312,0.51282283,3377.0,3376.5,5.26053]
["bitfinex","ETHUSD",1719476430512,0.51282283,3376.9,3376.5,5.26053]
["bitfinex","ETHUSD",1719476430716,0.51282283,3377.1,3376.5,5.26053]
["bitfinex","ETHUSD",1719476431383,0.51282283,3377.1,3376.6,1.073]
["bitfinex","ETHUSD",1719476432533,5.39939,3377.4,3376.6,1.073]
["bitfinex","ETHUSD",1719476432731,0.51281351,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719476433027,5.16423311,3377.6,3377.0,4.03417]
["bitfinex","ETHUSD",1719476433188,0.51273478,3377.5,3377.2,1.073]
["bitfinex","ETHUSD",1719476433387,0.51272552,3377.4,3377.2,1.073]
["bitfinex","ETHUSD",1719476433588,2.96059,3377.7,3377.3,0.04600816]
["bitfinex","ETHUSD",1719476433793,0.51272481,3377.6,3377.3,0.04600816]
["bitfinex","ETHUSD",1719476434122,0.51272812,3377.5,3377.4,0.04591732]
["bitfinex","ETHUSD",1719476434285,0.51272812,3377.5,3377.2,1.073]
["bitfinex","ETHUSD",1719476434490,0.51272812,3377.4,3377.2,1.073]
["bitfinex","ETHUSD",1719476434817,0.51272812,3377.3,3377.2,1.073]
["bitfinex","ETHUSD",1719476435218,0.51272812,3377.3,3377.2,1.11909901]
["bitfinex","ETHUSD",1719476435688,0.51272812,3377.3,3377.2,0.04609901]
["bitfinex","ETHUSD",1719476435887,0.51272812,3377.3,3377.0,4.03417]
["bitfinex","ETHUSD",1719476436098,0.51272812,3377.2,3377.0,4.03417]
["bitfinex","ETHUSD",1719476436322,0.51272812,3377.6,3377.0,4.03417]
["bitfinex","ETHUSD",1719476436622,0.51273204,3377.5,3377.0,4.03417]
["bitfinex","ETHUSD",1719476436813,0.51273204,3377.4,3377.0,4.03417]
["bitfinex","ETHUSD",1719476437184,0.51273204,3377.3,3377.0,4.03417]
["bitfinex","ETHUSD",1719476437384,0.51273204,3377.6,3377.0,4.03417]
["bitfinex","ETHUSD",1719476437584,0.51273204,3377.5,3377.0,4.03417]
["bitfinex","ETHUSD",1719476437822,0.51273204,3377.4,3377.0,4.03417]
["bitfinex","ETHUSD",1719476437998,0.51273204,3377.3,3377.0,4.03417]
["bitfinex","ETHUSD",1719476438316,0.51273204,3377.2,3377.0,4.03417]
["bitfinex","ETHUSD",1719476438520,3.895151,3377.7,3377.0,4.03417]
["bitfinex","ETHUSD",1719476438521,2.96059,3377.7,3377.0,4.03417]
["bitfinex","ETHUSD",1719476438719,0.5127269,3377.6,3377.0,4.03417]
["bitfinex","ETHUSD",1719476438920,3.895151,3377.7,3377.0,4.03417]
["bitfinex","ETHUSD",1719476438921,0.5127269,3377.5,3377.0,4.03417]
["bitfinex","ETHUSD",1719476439124,0.5127269,3377.4,3377.0,4.03417]
["bitfinex","ETHUSD",1719476439328,0.5127269,3377.3,3377.0,4.03417]
["bitfinex","ETHUSD",1719476439498,0.5127269,3377.2,3377.0,4.03417]
["bitfinex","ETHUSD",1719476439699,3.895151,3377.7,3377.0,4.03417]
["bitfinex","ETHUSD",1719476440018,0.51272615,3377.6,3377.0,4.03417]
["bitfinex","ETHUSD",1719476440186,0.51272615,3377.5,3377.0,4.03417]
["bitfinex","ETHUSD",1719476440382,0.51272615,3377.5,3377.0,1.073]
["bitfinex","ETHUSD",1719476440584,0.51272615,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1719476440790,0.46420592,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1719476440987,0.51272615,3377.3,3377.1,2.96111]
["bitfinex","ETHUSD",1719476441509,0.51272615,3377.3,3377.2,8.40026]
["bitfinex","ETHUSD",1719476441712,5.4298,3378.2,3377.5,2.96068]
["bitfinex","ETHUSD",1719476441713,3.0,3378.2,3377.5,2.96068]
["bitfinex","ETHUSD",1719476441885,1.37052492,3378.0,3377.7,2.4101]
["bitfinex","ETHUSD",1719476442087,0.51267978,3377.9,3377.7,2.4101]
["bitfinex","ETHUSD",1719476442323,0.51267978,3377.8,3377.7,2.4101]
["bitfinex","ETHUSD",1719476443198,0.51267257,3377.8,3377.7,2.4101]
["bitfinex","ETHUSD",1719476443610,0.85784514,3378.2,3377.7,2.4101]
["bitfinex","ETHUSD",1719476443828,0.51267257,3378.1,3377.6,2.96061]
["bitfinex","ETHUSD",1719476444003,0.51267257,3378.0,3377.6,2.96061]
["bitfinex","ETHUSD",1719476444409,0.51267257,3378.0,3377.7,0.04553668]
["bitfinex","ETHUSD",1719476444615,0.51267253,3377.9,3377.7,0.04553668]
["bitfinex","ETHUSD",1719476444816,0.51267253,3377.8,3377.7,0.04553668]
["bitfinex","ETHUSD",1719476445130,0.51267253,3378.0,3377.7,0.04553668]
["bitfinex","ETHUSD",1719476445295,0.51267253,3377.9,3377.7,0.04553668]
["bitfinex","ETHUSD",1719476445593,0.51267253,3377.8,3377.7,0.04553668]
["bitfinex","ETHUSD",1719476446122,0.51267253,3378.0,3377.7,0.04553668]
["bitfinex","ETHUSD",1719476446421,0.51267252,3377.9,3377.7,0.04553668]
["bitfinex","ETHUSD",1719476446628,0.51267252,3377.8,3377.7,0.04553668]
["bitfinex","ETHUSD",1719476446793,0.51267252,3378.0,3377.7,0.04553668]
["bitfinex","ETHUSD",1719476446993,0.51267442,3377.9,3377.7,0.04553668]
["bitfinex","ETHUSD",1719476447192,0.51267442,3377.8,3377.7,0.04553668]
["bitfinex","ETHUSD",1719476447415,0.51267442,3378.0,3377.7,0.04553668]
["bitfinex","ETHUSD",1719476447619,0.51267442,3377.9,3377.7,0.04553668]
["bitfinex","ETHUSD",1719476447887,0.51267442,3377.8,3377.7,0.04553668]
["bitfinex","ETHUSD",1719476449727,3.81800514,3378.2,3377.7,0.04553668]
["bitfinex","ETHUSD",1719476449935,3.81800514,3378.2,3377.5,2.3111]
["bitfinex","ETHUSD",1719476449936,2.59129741,3378.1,3377.5,5.27184]
["bitfinex","ETHUSD",1719476450242,1.3705179,3378.0,3377.8,0.04534025]
["bitfinex","ETHUSD",1719476450439,0.51267276,3377.9,3377.5,2.96074]
["bitfinex","ETHUSD",1719476451212,0.51267276,3377.9,3377.4,4.03385]
["bitfinex","ETHUSD",1719476451213,0.51267276,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1719476451832,0.51267276,3378.1,3377.7,2.96052]
["bitfinex","ETHUSD",1719476452030,0.51267276,3378.1,3377.8,5.23618]
["bitfinex","ETHUSD",1719476452207,1.3705179,3378.1,3377.8,5.23618]
["bitfinex","ETHUSD",1719476452405,0.51267276,3378.0,3377.8,5.23618]
["bitfinex","ETHUSD",1719476452619,0.51267276,3377.9,3377.8,5.23618]
["bitfinex","ETHUSD",1719476453051,0.85784514,3378.3,3377.8,5.23618]
["bitfinex","ETHUSD",1719476453215,0.51266027,3377.9,3377.8,5.23618]
["bitfinex","ETHUSD",1719476453711,1.02532028,3377.9,3377.8,5.23618]
["bitfinex","ETHUSD",1719476454341,1.02532028,3377.9,3377.8,6.30918]
["bitfinex","ETHUSD",1719476456044,1.02532028,3377.9,3377.8,9.26968]
["bitfinex","ETHUSD",1719476456252,0.51266027,3377.9,3377.8,10.196648]
["bitfinex","ETHUSD",1719476457614,0.97364603,3378.7,3378.1,2.96017]
["bitfinex","ETHUSD",1719476457814,0.51256821,3378.6,3378.1,2.96017]
["bitfinex","ETHUSD",1719476458144,0.51256821,3378.5,3378.1,2.96017]
["bitfinex","ETHUSD",1719476458345,0.51256821,3378.6,3378.1,2.96017]
["bitfinex","ETHUSD",1719476458954,2.86516821,3378.6,3378.1,2.96017]
["bitfinex","ETHUSD",1719476459251,0.51256821,3378.5,3378.1,2.96017]
["bitfinex","ETHUSD",1719476459620,0.51256821,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719476459961,0.51256812,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719476460114,0.51256812,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719476460320,0.51256812,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719476462642,0.5125681,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719476462826,0.5125681,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719476463033,2.3526,3378.6,3378.2,2.96015]
["bitfinex","ETHUSD",1719476463247,0.512568,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719476463420,0.512568,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719476463742,0.512568,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719476463939,2.3526,3378.6,3378.2,2.96015]
["bitfinex","ETHUSD",1719476464117,0.51256817,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719476464313,0.51256817,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719476464518,0.51256817,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719476464928,0.51256802,3378.3,3377.8,3.3487]
["bitfinex","ETHUSD",1719476465131,0.51256802,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1719476465324,0.51256802,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719476465957,1.28069476,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1719476465958,0.51266891,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719476466259,1.28069476,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1719476466260,0.51266891,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719476466431,1.28069476,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1719476466756,0.51265691,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719476466950,0.51265691,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719476467251,0.51265691,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719476467453,0.51265691,3377.9,3377.7,2.96058]
["bitfinex","ETHUSD",1719476467619,2.96005,3378.4,3377.7,2.96058]
["bitfinex","ETHUSD",1719476467620,0.51265691,3377.8,3377.7,2.96058]
["bitfinex","ETHUSD",1719476467958,4.02181097,3378.4,3377.7,2.96058]
["bitfinex","ETHUSD",1719476467959,2.96005,3378.4,3377.7,2.96058]
["bitfinex","ETHUSD",1719476468113,0.51264507,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1719476468535,0.51264507,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719476468743,0.51264507,3378.3,3377.8,2.9605]
["bitfinex","ETHUSD",1719476469184,2.96005,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1719476469321,0.51264637,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719476469521,0.51264637,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1719476469720,3.92528724,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1719476469721,0.51264637,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719476470031,0.51264637,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719476470230,2.65951243,3378.6,3378.2,2.9601]
["bitfinex","ETHUSD",1719476470434,1.78777562,3378.5,3378.2,4.0331]
["bitfinex","ETHUSD",1719476470642,0.5126168,3378.5,3378.2,4.0331]
["bitfinex","ETHUSD",1719476470847,0.5125839,3378.4,3378.2,4.0331]
["bitfinex","ETHUSD",1719476471031,0.5125839,3378.3,3378.2,4.0331]
["bitfinex","ETHUSD",1719476471216,0.5125839,3378.3,3378.2,2.9601]
["bitfinex","ETHUSD",1719476472432,0.5125839,3378.3,3378.2,6.854881]
["bitfinex","ETHUSD",1719476472645,0.5126168,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719476472939,0.5126168,3378.5,3378.4,6.99296]
["bitfinex","ETHUSD",1719476474463,0.5126168,3378.5,3378.4,9.95294]
["bitfinex","ETHUSD",1719476474627,0.5126168,3378.5,3378.4,13.7493071]
["bitfinex","ETHUSD",1719476478459,5.2621356,3378.9,3378.8,5.91926]
["bitfinex","ETHUSD",1719476478671,5.2621356,3378.9,3378.8,6.99226]
["bitfinex","ETHUSD",1719476479183,5.2621356,3378.9,3378.8,9.46936]
["bitfinex","ETHUSD",1719476479353,5.2621356,3378.9,3378.8,8.39636]
["bitfinex","ETHUSD",1719476479538,5.2621356,3378.9,3378.8,10.308996]
["bitfinex","ETHUSD",1719476481799,0.09790249,3378.9,3378.8,10.308996]
["bitfinex","ETHUSD",1719476482578,0.09790249,3378.9,3378.8,9.235996]
["bitfinex","ETHUSD",1719476482779,0.09790249,3378.9,3378.8,7.831896]
["bitfinex","ETHUSD",1719476491724,0.09790249,3378.9,3378.8,5.91926]
["bitfinex","ETHUSD",1719476491934,0.09790249,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719476493890,0.09790249,3378.9,3378.5,4.03288]
["bitfinex","ETHUSD",1719476494625,0.09790249,3378.9,3378.6,2.95978]
["bitfinex","ETHUSD",1719476495946,0.09790249,3378.9,3378.7,2.95967]
["bitfinex","ETHUSD",1719476497094,0.09790249,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719476497294,0.09790249,3378.9,3378.8,4.03263]
["bitfinex","ETHUSD",1719476497619,0.09790249,3378.9,3378.8,6.99226]
["bitfinex","ETHUSD",1719476499913,0.61036188,3378.9,3378.8,6.99226]
["bitfinex","ETHUSD",1719476500123,0.09790249,3378.9,3378.8,6.99226]
["bitfinex","ETHUSD",1719476500752,0.61035099,3378.9,3378.8,7.691486]
["bitfinex","ETHUSD",1719476501258,0.61035099,3378.9,3378.8,6.99226]
["bitfinex","ETHUSD",1719476502555,0.61035135,3378.9,3378.8,6.99226]
["bitfinex","ETHUSD",1719476503146,0.09790249,3378.9,3378.8,6.99226]
["bitfinex","ETHUSD",1719476503348,0.61035136,3378.9,3378.8,6.99226]
["bitfinex","ETHUSD",1719476506181,0.61034894,3378.9,3378.8,6.99226]
["bitfinex","ETHUSD",1719476506333,0.61034929,3378.9,3378.8,6.99226]
["bitfinex","ETHUSD",1719476507060,0.61034929,3378.9,3378.8,7.691486]
["bitfinex","ETHUSD",1719476507061,0.09790249,3378.9,3378.8,7.691486]
["bitfinex","ETHUSD",1719476507275,0.09790249,3378.9,3378.8,6.99226]
["bitfinex","ETHUSD",1719476508144,0.61035069,3378.9,3378.8,6.99226]
["bitfinex","ETHUSD",1719476509555,0.09790249,3378.9,3378.8,6.99226]
["bitfinex","ETHUSD",1719476509757,0.61034436,3378.9,3378.8,7.691486]
["bitfinex","ETHUSD",1719476509933,0.09790249,3378.9,3378.8,7.691486]
["bitfinex","ETHUSD",1719476510535,0.61034436,3378.9,3378.8,5.91926]
["bitfinex","ETHUSD",1719476512968,0.09790249,3378.9,3378.8,5.91926]
["bitfinex","ETHUSD",1719476513160,0.61035446,3378.9,3378.8,5.91926]
["bitfinex","ETHUSD",1719476513644,0.6103545,3378.9,3378.8,5.91926]
["bitfinex","ETHUSD",1719476514642,0.61035445,3378.9,3378.8,5.91926]
["bitfinex","ETHUSD",1719476516506,0.61036198,3378.9,3378.8,5.91926]
["bitfinex","ETHUSD",1719476517299,0.61036198,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719476518176,0.61040629,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719476519463,0.09790249,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719476519691,0.6103959,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719476519905,0.09790249,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719476520299,0.61039591,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719476520714,1.60358545,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719476522298,1.09109203,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719476522501,1.60358816,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719476522668,1.09109203,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719476522870,1.60358445,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719476523202,1.09109203,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719476523497,1.60358512,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719476524006,1.60358513,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719476524218,2.3029,3378.7,3378.2,2.96013]
["bitfinex","ETHUSD",1719476524399,1.50568264,3378.6,3378.0,2.96027]
["bitfinex","ETHUSD",1719476524573,2.8153931,3378.5,3378.0,2.96027]
["bitfinex","ETHUSD",1719476524771,1.50568264,3378.4,3378.0,2.96027]
["bitfinex","ETHUSD",1719476524997,0.99318954,3378.4,3378.0,2.96027]
["bitfinex","ETHUSD",1719476525176,0.51260729,3378.3,3378.0,2.96027]
["bitfinex","ETHUSD",1719476525482,0.51260729,3378.2,3378.0,2.96027]
["bitfinex","ETHUSD",1719476525898,0.51261341,3378.1,3378.0,2.96027]
["bitfinex","ETHUSD",1719476527179,0.51261341,3378.1,3378.0,3.659646]
["bitfinex","ETHUSD",1719476527777,0.51259979,3378.1,3378.0,3.659646]
["bitfinex","ETHUSD",1719476529178,2.3029,3378.5,3378.1,2.96022]
["bitfinex","ETHUSD",1719476529377,0.51260442,3378.4,3378.1,2.96022]
["bitfinex","ETHUSD",1719476529584,0.51260442,3378.3,3378.1,2.96022]
["bitfinex","ETHUSD",1719476529891,0.51260442,3378.2,3378.1,2.96022]
["bitfinex","ETHUSD",1719476532529,2.90642785,3378.2,3377.7,2.96059]
["bitfinex","ETHUSD",1719476532724,0.51262785,3378.1,3377.7,2.96059]
["bitfinex","ETHUSD",1719476533024,0.51262823,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1719476533229,2.3938,3378.2,3377.7,2.96059]
["bitfinex","ETHUSD",1719476533387,0.5126289,3378.1,3377.7,2.96059]
["bitfinex","ETHUSD",1719476533589,2.3938,3378.2,3377.7,2.96059]
["bitfinex","ETHUSD",1719476533821,0.51263078,3378.1,3377.7,2.96059]
["bitfinex","ETHUSD",1719476534036,0.46411325,3378.1,3377.7,2.96059]
["bitfinex","ETHUSD",1719476534185,0.51263079,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1719476534390,0.46411325,3378.1,3377.7,2.96059]
["bitfinex","ETHUSD",1719476534694,0.51263497,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1719476534894,0.46411325,3378.1,3377.7,2.96059]
["bitfinex","ETHUSD",1719476537317,0.46411325,3378.1,3377.8,2.96049]
["bitfinex","ETHUSD",1719476537519,0.46411325,3378.1,3378.0,4.03333]
["bitfinex","ETHUSD",1719476538237,0.46411325,3378.1,3378.0,6.99366]
["bitfinex","ETHUSD",1719476539257,0.46411325,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719476543739,0.97671291,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719476543940,0.46411325,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719476545211,0.46411325,3378.1,3378.0,4.03333]
["bitfinex","ETHUSD",1719476545624,0.9767017,3378.1,3378.0,4.03333]
["bitfinex","ETHUSD",1719476545833,0.46411325,3378.1,3378.0,4.03333]
["bitfinex","ETHUSD",1719476547437,0.5125784,3378.1,3378.0,4.03333]
["bitfinex","ETHUSD",1719476548423,0.5125784,3378.1,3378.0,7.5146428]
["bitfinex","ETHUSD",1719476548618,10.5063556,3378.9,3378.2,2.96008]
["bitfinex","ETHUSD",1719476548836,0.51256613,3378.8,3378.3,0.05920056]
["bitfinex","ETHUSD",1719476549049,0.51256613,3378.7,3378.5,2.95982]
["bitfinex","ETHUSD",1719476549265,0.51256613,3378.6,3378.5,2.95982]
["bitfinex","ETHUSD",1719476549557,0.51254652,3378.6,3378.5,2.95982]
["bitfinex","ETHUSD",1719476551963,0.09790249,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719476552167,0.09790249,3378.9,3378.4,4.03298]
["bitfinex","ETHUSD",1719476552462,2.81845421,3378.8,3378.4,2.95998]
["bitfinex","ETHUSD",1719476552828,0.51255421,3378.7,3378.4,2.95998]
["bitfinex","ETHUSD",1719476553069,0.51255927,3378.6,3378.4,2.95998]
["bitfinex","ETHUSD",1719476553274,0.51255927,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719476553481,0.51255466,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719476553649,0.51255465,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719476553990,2.2704,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1719476554127,0.51255465,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1719476554331,0.51261183,3378.2,3378.0,2.96032]
["bitfinex","ETHUSD",1719476554584,2.2704,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1719476554585,0.51261183,3378.1,3378.0,2.96032]
["bitfinex","ETHUSD",1719476556165,2.2704,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1719476556402,0.51261842,3378.3,3377.6,2.96063]
["bitfinex","ETHUSD",1719476556549,2.3463,3378.2,3377.6,2.96063]
["bitfinex","ETHUSD",1719476556744,1.50538873,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1719476557070,0.51261842,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1719476557372,1.50538873,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1719476557535,0.51261842,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1719476558365,3.85265334,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1719476558571,0.51269229,3377.8,3377.4,2.96084]
["bitfinex","ETHUSD",1719476558768,0.51269229,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1719476559066,2.01571346,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1719476559067,0.51269229,3377.6,3377.4,2.96084]
["bitfinex","ETHUSD",1719476559268,0.51269229,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1719476559475,3.9529493,3378.0,3377.2,2.96097]
["bitfinex","ETHUSD",1719476559659,2.3533,3377.7,3377.2,4.0893819]
["bitfinex","ETHUSD",1719476559965,0.51271931,3377.6,3377.2,4.0893819]
["bitfinex","ETHUSD",1719476560275,0.51271931,3377.5,3377.2,4.0893819]
["bitfinex","ETHUSD",1719476560570,0.51271931,3377.4,3377.2,4.0893819]
["bitfinex","ETHUSD",1719476560742,2.3533,3377.7,3377.2,4.0893819]
["bitfinex","ETHUSD",1719476560939,0.51271567,3377.6,3377.2,4.0893819]
["bitfinex","ETHUSD",1719476561139,0.51271567,3377.5,3377.2,4.0893819]
["bitfinex","ETHUSD",1719476561342,0.51271567,3377.4,3377.2,4.0893819]
["bitfinex","ETHUSD",1719476561553,2.3533,3377.7,3377.2,4.0893819]
["bitfinex","ETHUSD",1719476561749,0.51271176,3377.6,3377.2,4.0893819]
["bitfinex","ETHUSD",1719476561978,0.51271176,3377.5,3377.3,2.96093]
["bitfinex","ETHUSD",1719476562172,0.51271176,3377.4,3377.3,2.96093]
["bitfinex","ETHUSD",1719476562762,2.3533,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719476562970,0.51271089,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719476563180,2.3533,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719476563386,0.51270544,3377.5,3377.3,2.96093]
["bitfinex","ETHUSD",1719476563692,0.51270822,3377.4,3377.3,2.96093]
["bitfinex","ETHUSD",1719476564102,0.51270822,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719476564256,0.51270822,3377.4,3377.1,4.0341]
["bitfinex","ETHUSD",1719476564457,2.3533,3377.7,3377.1,4.0341]
["bitfinex","ETHUSD",1719476564677,0.51271721,3377.6,3377.1,4.0341]
["bitfinex","ETHUSD",1719476564873,0.51271721,3377.5,3377.1,4.0341]
["bitfinex","ETHUSD",1719476565064,0.51271721,3377.6,3377.1,4.0341]
["bitfinex","ETHUSD",1719476565687,0.51271721,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1719476565900,0.51271721,3377.6,3377.1,4.0341]
["bitfinex","ETHUSD",1719476566202,2.3533,3377.7,3377.1,4.0341]
["bitfinex","ETHUSD",1719476566354,0.51272515,3377.6,3377.1,4.0341]
["bitfinex","ETHUSD",1719476566551,0.51272515,3377.5,3377.1,4.0341]
["bitfinex","ETHUSD",1719476566751,0.51272515,3377.6,3377.1,4.0341]
["bitfinex","ETHUSD",1719476566993,0.51272515,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719476567156,0.51272515,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1719476567357,0.51273848,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719476567693,0.51273848,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719476567886,0.51273848,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1719476568086,0.51273849,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719476568291,0.51273851,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719476568467,2.3533,3377.7,3377.1,2.9611]
["bitfinex","ETHUSD",1719476568672,0.51273073,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1719476568859,0.51273073,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719476569072,0.51273073,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1719476569267,0.51272738,3377.5,3377.1,4.0341]
["bitfinex","ETHUSD",1719476569471,2.3533,3377.7,3377.1,4.0341]
["bitfinex","ETHUSD",1719476569672,0.51273266,3377.6,3377.1,4.0341]
["bitfinex","ETHUSD",1719476570073,0.51273266,3377.5,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476570273,0.51273266,3377.4,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476570474,2.3533,3377.7,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476570674,0.5127387,3377.6,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476571109,0.5127387,3377.5,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476571275,0.5127387,3377.4,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476571476,2.3533,3377.7,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476571688,0.51273101,3377.6,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476571899,0.51273101,3377.5,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476572096,2.3533,3377.7,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476572300,0.51272915,3377.6,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476573191,0.51272816,3377.5,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476573511,2.3533,3377.7,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476573827,0.51273139,3377.6,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476574028,0.51273139,3377.5,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476574177,0.51273139,3377.4,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476574374,2.3533,3377.7,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476574615,0.51272935,3377.6,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476574803,0.51272935,3377.5,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476575006,0.5127317,3377.4,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476575244,2.3533,3377.7,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476575429,0.5127394,3377.6,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476575777,0.5127394,3377.5,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476575976,0.51272987,3377.4,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476576194,2.3533,3377.7,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476576476,0.5127318,3377.6,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476576922,0.5127318,3377.5,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476577125,0.5127318,3377.4,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476577426,2.3533,3377.7,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476577581,0.51273071,3377.6,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476577778,2.3533,3377.7,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476578094,0.51272911,3377.6,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476578293,0.51272911,3377.5,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476578504,0.51272973,3377.4,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476578838,2.3533,3377.7,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476578981,0.51273003,3377.6,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476579182,0.51273003,3377.5,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476579380,2.3533,3377.7,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476579381,0.51273003,3377.4,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476579581,0.51273003,3377.6,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476580134,1.20268403,3377.6,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476580427,2.96086,3377.4,3377.2,0.04866023]
["bitfinex","ETHUSD",1719476580717,0.51275877,3377.3,3376.7,5.21725]
["bitfinex","ETHUSD",1719476582139,2.96106,3377.2,3376.5,2.96163]
["bitfinex","ETHUSD",1719476582440,0.51275877,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1719476582642,2.96106,3377.2,3376.5,2.96163]
["bitfinex","ETHUSD",1719476582944,0.51279451,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1719476583156,0.51279529,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719476583302,0.51279529,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719476583502,0.51279529,3376.8,3376.4,2.288]
["bitfinex","ETHUSD",1719476583827,0.51279529,3376.7,3376.2,2.4354]
["bitfinex","ETHUSD",1719476584032,0.51279529,3376.7,3376.2,3.378649]
["bitfinex","ETHUSD",1719476584233,0.51279529,3376.7,3376.2,2.4354]
["bitfinex","ETHUSD",1719476585205,0.51279529,3376.7,3376.3,0.04422934]
["bitfinex","ETHUSD",1719476585505,0.51279529,3376.6,3376.2,2.4354]
["bitfinex","ETHUSD",1719476585702,2.3982,3376.9,3376.3,0.04422934]
["bitfinex","ETHUSD",1719476586008,0.51286909,3376.8,3376.3,0.04422934]
["bitfinex","ETHUSD",1719476586321,0.51286909,3376.7,3376.3,0.04422934]
["bitfinex","ETHUSD",1719476586522,0.51286909,3376.6,3376.4,0.04413845]
["bitfinex","ETHUSD",1719476586723,0.51286909,3376.5,3376.2,7.306235]
["bitfinex","ETHUSD",1719476586927,0.51286909,3376.4,3376.3,0.04422934]
["bitfinex","ETHUSD",1719476587246,0.51286909,3376.4,3376.2,6.47029]
["bitfinex","ETHUSD",1719476587447,5.35951,3376.9,3376.3,0.04422934]
["bitfinex","ETHUSD",1719476587630,0.51286453,3376.8,3376.3,0.04422934]
["bitfinex","ETHUSD",1719476587832,0.51286453,3376.7,3376.3,0.04422934]
["bitfinex","ETHUSD",1719476588010,0.51286453,3376.8,3376.2,6.47029]
["bitfinex","ETHUSD",1719476588346,0.51286453,3376.8,3376.3,0.04422934]
["bitfinex","ETHUSD",1719476588709,0.51286453,3376.8,3376.2,6.47029]
["bitfinex","ETHUSD",1719476588904,0.51286521,3376.7,3376.3,0.04422934]
["bitfinex","ETHUSD",1719476589140,0.51286521,3376.6,3376.2,6.47029]
["bitfinex","ETHUSD",1719476589322,0.51286521,3376.5,3376.4,0.04413845]
["bitfinex","ETHUSD",1719476589524,0.51286521,3376.8,3376.2,6.47029]
["bitfinex","ETHUSD",1719476589729,0.51286521,3376.8,3376.3,0.04422934]
["bitfinex","ETHUSD",1719476589945,0.51286521,3376.8,3376.2,6.47029]
["bitfinex","ETHUSD",1719476590111,0.51286521,3376.8,3376.4,0.04413845]
["bitfinex","ETHUSD",1719476590314,0.51286521,3376.8,3376.2,5.39729]
["bitfinex","ETHUSD",1719476590532,0.51286521,3376.8,3376.3,0.04422934]
["bitfinex","ETHUSD",1719476590753,2.96172,3376.5,3376.3,0.04422934]
["bitfinex","ETHUSD",1719476590943,0.51286521,3376.4,3375.8,2.96223]
["bitfinex","ETHUSD",1719476591246,0.51286521,3376.4,3375.8,4.03523]
["bitfinex","ETHUSD",1719476591646,0.51286521,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719476592552,5.36896,3376.6,3375.9,2.96216]
["bitfinex","ETHUSD",1719476592711,0.51291564,3376.3,3375.8,1.073]
["bitfinex","ETHUSD",1719476592909,2.4074,3376.8,3376.1,2.9619]
["bitfinex","ETHUSD",1719476593137,0.51287754,3376.7,3376.1,3.905354]
["bitfinex","ETHUSD",1719476593464,0.51287754,3376.6,3376.1,2.9619]
["bitfinex","ETHUSD",1719476593660,0.5128739,3376.5,3376.1,2.9619]
["bitfinex","ETHUSD",1719476593959,0.5128739,3376.4,3376.1,2.9619]
["bitfinex","ETHUSD",1719476594111,0.5128739,3376.7,3376.1,2.9619]
["bitfinex","ETHUSD",1719476594314,0.51287625,3376.6,3376.1,2.9619]
["bitfinex","ETHUSD",1719476594561,0.51287625,3376.5,3376.1,2.9619]
["bitfinex","ETHUSD",1719476594863,0.51287625,3376.4,3376.1,2.9619]
["bitfinex","ETHUSD",1719476595043,2.4074,3376.8,3376.1,2.9619]
["bitfinex","ETHUSD",1719476595204,0.51287474,3376.7,3376.1,2.9619]
["bitfinex","ETHUSD",1719476595408,0.51287421,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1719476595722,0.51287421,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719476596047,0.51287421,3376.4,3376.1,2.96197]
["bitfinex","ETHUSD",1719476596236,5.36884,3376.8,3376.1,4.03497]
["bitfinex","ETHUSD",1719476596237,0.51287421,3376.7,3376.1,4.03497]
["bitfinex","ETHUSD",1719476596407,0.5128743,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1719476596607,0.5128743,3376.5,3376.4,2.365]
["bitfinex","ETHUSD",1719476596945,5.16423311,3376.9,3376.4,5.32673]
["bitfinex","ETHUSD",1719476600211,5.16423311,3376.9,3376.5,0.04441864]
["bitfinex","ETHUSD",1719476600616,5.16423311,3376.9,3376.4,5.32673]
["bitfinex","ETHUSD",1719476600818,5.16423311,3376.9,3376.6,0.04432775]
["bitfinex","ETHUSD",1719476601036,5.4262,3377.0,3376.5,0.04441864]
["bitfinex","ETHUSD",1719476601226,5.4262,3377.0,3376.7,0.04423687]
["bitfinex","ETHUSD",1719476601426,5.4262,3377.0,3376.6,0.04432775]
["bitfinex","ETHUSD",1719476601427,0.68076802,3376.9,3376.6,0.04432775]
["bitfinex","ETHUSD",1719476601741,0.68076802,3376.9,3376.7,0.04423687]
["bitfinex","ETHUSD",1719476601942,5.4262,3377.0,3376.4,5.32673]
["bitfinex","ETHUSD",1719476602136,5.4262,3377.0,3376.5,0.04441864]
["bitfinex","ETHUSD",1719476602341,5.4262,3377.0,3376.4,5.32673]
["bitfinex","ETHUSD",1719476602541,5.4262,3377.0,3376.5,0.04441864]
["bitfinex","ETHUSD",1719476602852,5.4262,3377.0,3376.4,5.32673]
["bitfinex","ETHUSD",1719476603051,5.4262,3377.0,3376.6,0.04432775]
["bitfinex","ETHUSD",1719476603228,5.4262,3377.0,3376.5,0.04441864]
["bitfinex","ETHUSD",1719476603558,5.4262,3377.0,3376.6,0.04432775]
["bitfinex","ETHUSD",1719476604064,5.4262,3377.0,3376.4,5.32673]
["bitfinex","ETHUSD",1719476604362,2.96121,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1719476604570,2.96121,3377.0,3376.5,0.04441864]
["bitfinex","ETHUSD",1719476604934,2.96121,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1719476605127,2.96121,3377.0,3376.5,0.04441864]
["bitfinex","ETHUSD",1719476605357,2.96121,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1719476605556,2.96121,3377.0,3376.6,0.04432775]
["bitfinex","ETHUSD",1719476605752,2.96121,3377.0,3376.5,0.04441864]
["bitfinex","ETHUSD",1719476605957,2.96121,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1719476605958,2.96121,3377.0,3376.7,0.04423687]
["bitfinex","ETHUSD",1719476606157,2.96121,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1719476606158,2.96121,3377.0,3376.6,0.04432775]
["bitfinex","ETHUSD",1719476606377,2.96121,3377.0,3376.8,0.044146]
["bitfinex","ETHUSD",1719476606690,2.96121,3377.0,3376.9,0.04405513]
["bitfinex","ETHUSD",1719476606853,2.96121,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1719476607179,2.96121,3377.0,3376.5,0.04441864]
["bitfinex","ETHUSD",1719476607584,2.96121,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1719476607780,2.96121,3377.0,3376.6,0.04433025]
["bitfinex","ETHUSD",1719476608082,2.96121,3377.0,3376.7,0.04423937]
["bitfinex","ETHUSD",1719476608278,2.96121,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1719476608444,2.96121,3377.0,3376.5,0.04442114]
["bitfinex","ETHUSD",1719476608649,2.96121,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1719476608849,0.46435212,3376.9,3376.5,0.04442114]
["bitfinex","ETHUSD",1719476609091,0.46435212,3376.9,3376.4,2.96173]
["bitfinex","ETHUSD",1719476609259,2.96121,3377.0,3376.5,0.04442114]
["bitfinex","ETHUSD",1719476609465,0.67327902,3376.9,3376.4,2.96173]
["bitfinex","ETHUSD",1719476609779,0.67327902,3376.9,3376.5,0.04442114]
["bitfinex","ETHUSD",1719476610296,0.67327902,3376.9,3376.6,0.04433025]
["bitfinex","ETHUSD",1719476610501,0.67327902,3376.9,3376.2,5.2317]
["bitfinex","ETHUSD",1719476610502,2.9613,3376.9,3376.2,5.2317]
["bitfinex","ETHUSD",1719476610707,2.9613,3376.9,3376.3,0.04460292]
["bitfinex","ETHUSD",1719476610906,1.073,3376.7,3376.3,0.04460292]
["bitfinex","ETHUSD",1719476611107,2.96166,3376.5,3375.9,5.29167]
["bitfinex","ETHUSD",1719476611269,2.96166,3376.5,3376.0,0.04487564]
["bitfinex","ETHUSD",1719476612508,2.96166,3376.5,3375.9,5.29167]
["bitfinex","ETHUSD",1719476621015,2.96166,3376.5,3375.9,6.36467]
["bitfinex","ETHUSD",1719476623323,2.96154,3376.7,3375.9,6.36467]
["bitfinex","ETHUSD",1719476623500,0.99333274,3376.6,3375.9,6.36467]
["bitfinex","ETHUSD",1719476633563,0.99333274,3376.6,3376.5,9.26078]
["bitfinex","ETHUSD",1719476633858,0.99333274,3376.9,3376.8,8.18726]
["bitfinex","ETHUSD",1719476634061,0.99417489,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719476634219,0.99417489,3377.3,3377.2,9.25956]
["bitfinex","ETHUSD",1719476634425,0.46435488,3377.7,3377.5,2.9607]
["bitfinex","ETHUSD",1719476635568,0.46435488,3377.7,3377.5,2.96075]
["bitfinex","ETHUSD",1719476636258,0.99411841,3377.8,3377.5,2.96075]
["bitfinex","ETHUSD",1719476637058,0.99411841,3377.8,3377.6,4.03365]
["bitfinex","ETHUSD",1719476637360,5.16423311,3377.9,3377.6,4.03365]
["bitfinex","ETHUSD",1719476638550,5.16423311,3377.9,3377.7,2.96058]
["bitfinex","ETHUSD",1719476638741,5.16423311,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719476639737,0.4642126,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1719476641889,1.26665717,3378.1,3376.9,2.3998]
["bitfinex","ETHUSD",1719476642047,1.073,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1719476642247,1.073,3377.5,3376.6,2.3998]
["bitfinex","ETHUSD",1719476642248,1.073,3377.7,3377.2,2.96101]
["bitfinex","ETHUSD",1719476642475,1.073,3377.9,3377.0,2.9612]
["bitfinex","ETHUSD",1719476642677,0.15431849,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1719476643677,0.15431849,3377.6,3376.9,2.96127]
["bitfinex","ETHUSD",1719476643971,0.15431849,3377.6,3376.9,4.03427]
["bitfinex","ETHUSD",1719476644141,0.35850179,3377.5,3376.9,4.03427]
["bitfinex","ETHUSD",1719476644336,0.35850179,3377.5,3376.9,2.96127]
["bitfinex","ETHUSD",1719476644737,0.35850179,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1719476644942,0.35850179,3377.5,3376.9,2.96125]
["bitfinex","ETHUSD",1719476647992,0.45465003,3377.4,3376.9,2.96125]
["bitfinex","ETHUSD",1719476648293,0.45465003,3377.4,3376.5,1.073]
["bitfinex","ETHUSD",1719476648294,2.96112,3377.1,3376.5,1.073]
["bitfinex","ETHUSD",1719476648575,2.96112,3377.1,3376.5,4.03464]
["bitfinex","ETHUSD",1719476649542,5.3377,3377.3,3376.5,4.03464]
["bitfinex","ETHUSD",1719476649770,0.686526,3377.2,3376.5,4.03464]
["bitfinex","ETHUSD",1719476650271,0.686526,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719476650481,5.3377,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1719476652288,2.96104,3377.2,3376.5,4.03464]
["bitfinex","ETHUSD",1719476653570,2.96104,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719476656513,3.943656,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719476659665,3.943656,3377.2,3376.5,1.073]
["bitfinex","ETHUSD",1719476660887,3.943656,3377.2,3376.5,4.03464]
["bitfinex","ETHUSD",1719476666330,2.96104,3377.2,3376.7,1.073]
["bitfinex","ETHUSD",1719476673613,2.96104,3377.2,3376.5,4.03464]
["bitfinex","ETHUSD",1719476675603,2.96112,3377.1,3376.5,4.03464]
["bitfinex","ETHUSD",1719476676753,0.47008979,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719476676921,0.47008979,3377.0,3376.5,1.073]
["bitfinex","ETHUSD",1719476682464,2.4491,3376.9,3376.5,1.073]
["bitfinex","ETHUSD",1719476683364,0.46990394,3376.8,3376.5,1.073]
["bitfinex","ETHUSD",1719476686264,0.46990394,3376.8,3376.4,4.03472]
["bitfinex","ETHUSD",1719476689979,0.46990394,3376.8,3376.4,1.073]
["bitfinex","ETHUSD",1719476690188,0.46990394,3376.8,3376.3,1.073]
["bitfinex","ETHUSD",1719476690683,0.46990394,3376.8,3376.5,4.03464]
["bitfinex","ETHUSD",1719476690972,0.46990394,3377.0,3376.7,4.03447]
["bitfinex","ETHUSD",1719476691136,3.43085394,3377.3,3376.7,1.073]
["bitfinex","ETHUSD",1719476691335,0.46990394,3377.2,3376.5,4.03459]
["bitfinex","ETHUSD",1719476692566,0.46990394,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719476695455,2.4559,3377.1,3376.4,2.96164]
["bitfinex","ETHUSD",1719476695655,0.46990394,3377.0,3376.6,1.073]
["bitfinex","ETHUSD",1719476697165,0.46990394,3377.0,3376.6,4.03455]
["bitfinex","ETHUSD",1719476701554,0.46990394,3377.0,3376.6,1.073]
["bitfinex","ETHUSD",1719476701787,0.46990394,3377.0,3376.2,2.96188]
["bitfinex","ETHUSD",1719476701788,2.96131,3376.9,3376.2,2.96188]
["bitfinex","ETHUSD",1719476701985,2.74020394,3376.8,3376.2,4.03488]
["bitfinex","ETHUSD",1719476702157,0.46990394,3376.7,3376.2,4.03488]
["bitfinex","ETHUSD",1719476703683,0.47035609,3376.7,3376.2,4.03488]
["bitfinex","ETHUSD",1719476703886,0.47035609,3376.7,3376.0,2.96206]
["bitfinex","ETHUSD",1719476704209,0.47035609,3376.7,3376.2,1.073]
["bitfinex","ETHUSD",1719476704993,0.47035609,3376.7,3376.0,2.96206]
["bitfinex","ETHUSD",1719476705291,0.47035609,3376.7,3376.3,4.0348]
["bitfinex","ETHUSD",1719476710963,0.47035609,3376.7,3376.3,2.9618]
["bitfinex","ETHUSD",1719476711163,0.47035609,3376.7,3376.3,1.073]
["bitfinex","ETHUSD",1719476711566,2.96173,3376.4,3375.6,5.29752]
["bitfinex","ETHUSD",1719476711761,2.4758,3376.2,3375.6,4.03542]
["bitfinex","ETHUSD",1719476711973,0.47035609,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1719476712384,0.51295557,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1719476712572,0.51295557,3375.9,3375.6,2.96242]
["bitfinex","ETHUSD",1719476712771,0.47035609,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1719476712772,0.51295557,3375.8,3375.6,2.96242]
["bitfinex","ETHUSD",1719476712972,0.51295557,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1719476713381,0.51295241,3375.9,3375.6,2.96242]
["bitfinex","ETHUSD",1719476713585,0.51295241,3375.8,3375.6,2.96242]
["bitfinex","ETHUSD",1719476713797,0.51295241,3375.7,3375.6,2.96242]
["bitfinex","ETHUSD",1719476713973,0.51215241,3375.7,3375.6,2.96242]
["bitfinex","ETHUSD",1719476714175,0.46715609,3376.1,3375.6,3.895732]
["bitfinex","ETHUSD",1719476714376,2.4758,3376.2,3375.7,1.073]
["bitfinex","ETHUSD",1719476714780,2.475,3376.2,3375.7,1.073]
["bitfinex","ETHUSD",1719476714965,2.471,3376.2,3375.7,1.073]
["bitfinex","ETHUSD",1719476715193,2.4702,3376.2,3375.7,1.073]
["bitfinex","ETHUSD",1719476718809,2.4702,3376.2,3375.6,4.03542]
["bitfinex","ETHUSD",1719476719015,2.4702,3376.2,3375.8,1.073]
["bitfinex","ETHUSD",1719476722022,2.96169,3376.5,3375.8,1.073]
["bitfinex","ETHUSD",1719476722327,5.16423311,3376.7,3376.4,1.073]
["bitfinex","ETHUSD",1719476722492,2.277,3376.8,3376.4,1.073]
["bitfinex","ETHUSD",1719476723134,2.277,3377.0,3376.6,4.03454]
["bitfinex","ETHUSD",1719476723297,5.16423311,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719476723498,5.16423311,3377.2,3376.9,1.073]
["bitfinex","ETHUSD",1719476724113,0.51277296,3377.1,3376.9,1.073]
["bitfinex","ETHUSD",1719476724321,0.51277296,3377.0,3376.9,1.073]
["bitfinex","ETHUSD",1719476724522,5.16423311,3377.2,3376.9,1.073]
["bitfinex","ETHUSD",1719476724523,0.51277296,3377.1,3376.9,1.073]
["bitfinex","ETHUSD",1719476724724,0.51277296,3377.0,3376.9,1.073]
["bitfinex","ETHUSD",1719476724895,0.51277296,3377.0,3376.8,2.96136]
["bitfinex","ETHUSD",1719476725219,0.51277296,3376.9,3376.8,2.96136]
["bitfinex","ETHUSD",1719476726023,5.16423311,3377.2,3376.8,2.96136]
["bitfinex","ETHUSD",1719476726185,0.51282521,3376.9,3376.8,2.96136]
["bitfinex","ETHUSD",1719476726527,0.51280814,3376.9,3376.8,2.96136]
["bitfinex","ETHUSD",1719476727536,0.5128028,3376.9,3376.5,3.2981401]
["bitfinex","ETHUSD",1719476727731,0.5128028,3376.8,3376.5,4.3711401]
["bitfinex","ETHUSD",1719476727930,0.5128028,3377.0,3376.5,4.3711401]
["bitfinex","ETHUSD",1719476729137,2.4097,3377.1,3376.5,4.3711401]
["bitfinex","ETHUSD",1719476729338,0.51282174,3376.9,3376.5,4.3711401]
["bitfinex","ETHUSD",1719476729525,0.51282174,3376.8,3376.5,4.3711401]
["bitfinex","ETHUSD",1719476729727,0.51282174,3377.0,3376.5,4.03462]
["bitfinex","ETHUSD",1719476729926,0.51282174,3376.9,3376.5,2.96162]
["bitfinex","ETHUSD",1719476731606,0.51282174,3376.9,3376.4,1.073]
["bitfinex","ETHUSD",1719476731809,0.51282174,3376.9,3376.4,4.03471]
["bitfinex","ETHUSD",1719476732232,3.43067215,3377.0,3376.2,2.96184]
["bitfinex","ETHUSD",1719476732433,0.51287728,3376.8,3376.2,4.03489]
["bitfinex","ETHUSD",1719476732635,0.51287728,3376.7,3376.2,4.03489]
["bitfinex","ETHUSD",1719476732837,0.51287728,3376.6,3376.2,2.96189]
["bitfinex","ETHUSD",1719476733031,0.51287728,3376.5,3376.2,2.96189]
["bitfinex","ETHUSD",1719476733311,0.51287728,3376.4,3376.2,4.03489]
["bitfinex","ETHUSD",1719476733511,0.51287728,3376.3,3376.2,4.03489]
["bitfinex","ETHUSD",1719476733712,0.51287728,3376.7,3376.2,4.03489]
["bitfinex","ETHUSD",1719476735235,5.37087,3377.1,3376.2,4.03489]
["bitfinex","ETHUSD",1719476735236,0.51287728,3376.8,3376.2,4.03489]
["bitfinex","ETHUSD",1719476735432,0.51286549,3376.7,3376.2,4.03489]
["bitfinex","ETHUSD",1719476735648,0.51286549,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719476735949,0.51286549,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1719476736245,0.51286549,3376.4,3376.3,2.96181]
["bitfinex","ETHUSD",1719476736816,2.96124,3377.0,3376.3,2.96181]
["bitfinex","ETHUSD",1719476737018,0.51285939,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1719476737211,0.51285939,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719476738652,1.46117254,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1719476738814,0.51285503,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719476739016,0.51285503,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719476739216,0.51285503,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719476739447,1.46117254,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1719476739631,0.51285714,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719476739820,0.51285714,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719476740013,0.51285714,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719476740218,0.51285714,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719476740452,1.19606839,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719476740623,0.51285714,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719476740825,0.51285714,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1719476741048,0.51285714,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719476741247,0.51285714,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719476741450,0.51285714,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719476741646,1.25162296,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719476741837,0.51285714,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719476742034,0.73876582,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719476742228,0.51286807,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719476742429,0.51286807,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1719476742628,0.51286807,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719476745936,0.51285719,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719476746140,1.50386107,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1719476746141,0.51285719,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719476746346,0.51285719,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719476746547,0.51285719,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719476746847,2.96124,3377.0,3376.3,2.96181]
["bitfinex","ETHUSD",1719476747047,0.98222528,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1719476747252,0.51285478,3376.8,3376.4,2.96165]
["bitfinex","ETHUSD",1719476747454,0.51285478,3376.7,3376.4,4.03465]
["bitfinex","ETHUSD",1719476747664,0.51285478,3376.6,3376.5,8.24981301]
["bitfinex","ETHUSD",1719476747825,5.16423311,3377.2,3376.8,2.96135]
["bitfinex","ETHUSD",1719476748027,0.51278603,3377.1,3377.0,11.1509]
["bitfinex","ETHUSD",1719476748256,5.16423311,3378.0,3377.7,2.96052]
["bitfinex","ETHUSD",1719476748442,0.51267086,3377.9,3377.7,1.073]
["bitfinex","ETHUSD",1719476748738,0.51267512,3377.8,3377.7,1.073]
["bitfinex","ETHUSD",1719476748943,1.02535913,3377.8,3377.7,1.073]
["bitfinex","ETHUSD",1719476749162,1.02535913,3377.8,3377.7,4.03359]
["bitfinex","ETHUSD",1719476749669,0.51268401,3377.8,3377.7,4.03359]
["bitfinex","ETHUSD",1719476751639,0.46431042,3378.3,3377.7,4.03359]
["bitfinex","ETHUSD",1719476751946,0.51267944,3378.2,3377.7,4.03359]
["bitfinex","ETHUSD",1719476752265,0.51267944,3378.1,3377.7,4.03359]
["bitfinex","ETHUSD",1719476752471,0.51267944,3378.2,3377.7,4.03359]
["bitfinex","ETHUSD",1719476752633,0.51267944,3378.1,3377.7,4.03359]
["bitfinex","ETHUSD",1719476752834,0.51267944,3378.2,3377.7,4.03359]
["bitfinex","ETHUSD",1719476754683,0.51267944,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1719476754899,0.46431042,3378.3,3378.1,4.03324]
["bitfinex","ETHUSD",1719476755168,0.51261649,3378.2,3378.1,4.03324]
["bitfinex","ETHUSD",1719476755534,0.51261649,3378.2,3377.9,4.03335]
["bitfinex","ETHUSD",1719476755535,0.51262838,3378.2,3377.9,4.03335]
["bitfinex","ETHUSD",1719476755742,0.46431042,3378.3,3378.0,0.947544]
["bitfinex","ETHUSD",1719476755743,0.51262838,3378.1,3378.0,0.947544]
["bitfinex","ETHUSD",1719476755940,0.46431042,3378.3,3378.0,0.947544]
["bitfinex","ETHUSD",1719476755941,0.51262838,3378.2,3378.0,0.947544]
["bitfinex","ETHUSD",1719476756341,0.51262838,3378.2,3378.1,1.0422984]
["bitfinex","ETHUSD",1719476756873,0.51262838,3378.4,3378.1,1.0422984]
["bitfinex","ETHUSD",1719476757961,5.16423311,3378.5,3378.1,1.0422984]
["bitfinex","ETHUSD",1719476758162,0.51261424,3378.4,3378.1,1.0422984]
["bitfinex","ETHUSD",1719476758385,0.51261424,3378.3,3378.1,1.0422984]
["bitfinex","ETHUSD",1719476758590,5.16423311,3378.5,3378.1,1.0422984]
["bitfinex","ETHUSD",1719476758787,0.51261049,3378.4,3378.1,1.0422984]
["bitfinex","ETHUSD",1719476758974,0.51261049,3378.3,3378.1,1.0422984]
["bitfinex","ETHUSD",1719476759181,0.51261049,3378.7,3377.9,4.03335]
["bitfinex","ETHUSD",1719476760493,3.47232049,3378.7,3377.9,4.03335]
["bitfinex","ETHUSD",1719476760666,0.51261049,3378.6,3377.9,4.03335]
["bitfinex","ETHUSD",1719476760869,2.95971,3378.7,3377.9,4.03335]
["bitfinex","ETHUSD",1719476761196,2.95971,3378.7,3378.0,0.651495]
["bitfinex","ETHUSD",1719476761197,0.51262288,3378.6,3378.0,0.651495]
["bitfinex","ETHUSD",1719476761392,0.51262288,3378.5,3378.0,0.651495]
["bitfinex","ETHUSD",1719476761599,0.51262288,3378.5,3376.9,5.35358]
["bitfinex","ETHUSD",1719476761600,2.96065,3377.7,3376.9,5.35358]
["bitfinex","ETHUSD",1719476761771,0.51262288,3377.6,3377.0,1.073]
["bitfinex","ETHUSD",1719476762099,0.5127679,3377.5,3377.0,0.5649733]
["bitfinex","ETHUSD",1719476762257,2.96048,3377.9,3377.1,0.59185533]
["bitfinex","ETHUSD",1719476762456,0.51275762,3377.8,3377.1,0.59185533]
["bitfinex","ETHUSD",1719476762689,0.51275762,3377.8,3376.7,3.257613]
["bitfinex","ETHUSD",1719476762690,0.51275762,3377.7,3376.7,0.296153]
["bitfinex","ETHUSD",1719476762894,2.96093,3377.4,3376.8,1.073]
["bitfinex","ETHUSD",1719476763127,0.51275762,3377.3,3376.8,1.073]
["bitfinex","ETHUSD",1719476763657,0.51280284,3377.2,3376.8,1.073]
["bitfinex","ETHUSD",1719476763984,2.96093,3377.4,3376.8,1.073]
["bitfinex","ETHUSD",1719476764169,2.96096,3377.3,3376.7,1.073]
["bitfinex","ETHUSD",1719476764495,0.51281898,3377.2,3376.7,1.073]
["bitfinex","ETHUSD",1719476765401,2.96096,3377.3,3376.7,1.073]
["bitfinex","ETHUSD",1719476765402,0.51283578,3377.1,3376.7,1.073]
["bitfinex","ETHUSD",1719476765597,0.51283578,3377.0,3376.7,1.073]
["bitfinex","ETHUSD",1719476765899,2.96096,3377.3,3376.7,1.073]
["bitfinex","ETHUSD",1719476766101,0.51282781,3377.2,3376.7,1.073]
["bitfinex","ETHUSD",1719476766269,0.51282781,3377.1,3376.7,1.073]
["bitfinex","ETHUSD",1719476766601,0.51282781,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719476766910,2.96096,3377.3,3376.6,1.665326]
["bitfinex","ETHUSD",1719476767083,0.51285342,3377.2,3376.6,1.665326]
["bitfinex","ETHUSD",1719476767289,0.51285342,3377.1,3376.6,4.626866]
["bitfinex","ETHUSD",1719476767464,0.51285342,3377.0,3376.7,0.4626866]
["bitfinex","ETHUSD",1719476767665,2.96096,3377.3,3376.7,0.4626866]
["bitfinex","ETHUSD",1719476767881,0.51282343,3377.2,3376.7,0.4626866]
["bitfinex","ETHUSD",1719476768093,0.51282343,3377.1,3376.7,0.4626866]
["bitfinex","ETHUSD",1719476768302,2.96096,3377.3,3376.6,1.665326]
["bitfinex","ETHUSD",1719476768303,0.51282343,3377.0,3376.6,1.665326]
["bitfinex","ETHUSD",1719476768465,0.51282343,3377.2,3376.6,1.665326]
["bitfinex","ETHUSD",1719476770117,0.51284644,3377.1,3376.6,1.665326]
["bitfinex","ETHUSD",1719476770261,2.96096,3377.3,3376.6,1.665326]
["bitfinex","ETHUSD",1719476770462,0.51284645,3377.2,3376.6,1.665326]
["bitfinex","ETHUSD",1719476770714,0.51284645,3377.1,3376.6,1.665326]
["bitfinex","ETHUSD",1719476770915,0.51284645,3377.0,3376.6,1.665326]
["bitfinex","ETHUSD",1719476771206,2.93096,3377.3,3376.7,0.4626946]
["bitfinex","ETHUSD",1719476771962,2.96121,3377.0,3376.3,5.3108]
["bitfinex","ETHUSD",1719476772164,2.9611,3377.2,3376.6,1.073]
["bitfinex","ETHUSD",1719476772981,2.96112,3377.1,3376.6,1.073]
["bitfinex","ETHUSD",1719476774701,2.9612,3377.0,3376.3,2.349]
["bitfinex","ETHUSD",1719476774871,2.9612,3377.0,3376.4,1.073]
["bitfinex","ETHUSD",1719476776610,2.96144,3376.8,3376.2,1.073]
["bitfinex","ETHUSD",1719476777505,2.96156,3376.6,3375.2,4.781]
["bitfinex","ETHUSD",1719476777805,2.96156,3376.6,3374.5,2.96338]
["bitfinex","ETHUSD",1719476777806,2.96179,3376.4,3375.6,6.304]
["bitfinex","ETHUSD",1719476778107,2.96179,3376.4,3375.7,0.6304]
["bitfinex","ETHUSD",1719476778474,2.96179,3376.4,3375.6,6.304]
["bitfinex","ETHUSD",1719476778806,2.96183,3376.3,3375.6,2.2686]
["bitfinex","ETHUSD",1719476780174,2.96183,3376.3,3375.7,1.073]
["bitfinex","ETHUSD",1719476780986,0.51297211,3376.2,3375.7,1.073]
["bitfinex","ETHUSD",1719476781209,0.51297211,3376.1,3375.7,1.073]
["bitfinex","ETHUSD",1719476781381,2.96183,3376.3,3375.7,1.073]
["bitfinex","ETHUSD",1719476781587,0.51298015,3376.2,3375.7,1.073]
["bitfinex","ETHUSD",1719476781786,0.51298015,3376.1,3375.7,1.073]
["bitfinex","ETHUSD",1719476781988,2.96183,3376.3,3375.7,1.073]
["bitfinex","ETHUSD",1719476782187,0.51297945,3376.2,3375.7,1.073]
["bitfinex","ETHUSD",1719476782489,0.51297945,3376.1,3375.6,3.3416]
["bitfinex","ETHUSD",1719476782691,2.96192,3376.2,3375.6,3.3416]
["bitfinex","ETHUSD",1719476782886,0.5129849,3376.1,3375.6,3.3416]
["bitfinex","ETHUSD",1719476783224,2.96192,3376.2,3375.6,3.3416]
["bitfinex","ETHUSD",1719476783412,0.5129769,3376.1,3375.6,3.3416]
["bitfinex","ETHUSD",1719476783577,2.96192,3376.2,3375.6,3.3416]
["bitfinex","ETHUSD",1719476783911,0.51297727,3376.1,3375.6,3.3416]
["bitfinex","ETHUSD",1719476784075,2.96192,3376.2,3375.6,3.3416]
["bitfinex","ETHUSD",1719476784277,0.51297804,3376.1,3375.6,3.3416]
["bitfinex","ETHUSD",1719476784477,2.96192,3376.2,3375.6,3.3416]
["bitfinex","ETHUSD",1719476784677,0.5129769,3376.1,3375.6,3.3416]
["bitfinex","ETHUSD",1719476785009,2.96192,3376.2,3375.6,4.268281]
["bitfinex","ETHUSD",1719476785307,2.96192,3376.2,3375.6,3.195281]
["bitfinex","ETHUSD",1719476785511,0.51297654,3376.1,3375.6,4.268281]
["bitfinex","ETHUSD",1719476785685,2.96192,3376.2,3375.6,4.268281]
["bitfinex","ETHUSD",1719476785890,0.51297958,3376.1,3375.6,4.268281]
["bitfinex","ETHUSD",1719476786091,2.96192,3376.2,3375.6,4.268281]
["bitfinex","ETHUSD",1719476786292,0.51297996,3376.1,3375.6,4.268281]
["bitfinex","ETHUSD",1719476786514,0.51297996,3376.0,3375.6,4.268281]
["bitfinex","ETHUSD",1719476786678,0.51297996,3376.1,3375.6,3.3416]
["bitfinex","ETHUSD",1719476789403,0.51299311,3376.0,3375.6,3.3416]
["bitfinex","ETHUSD",1719476789596,0.51299313,3375.9,3375.6,3.3416]
["bitfinex","ETHUSD",1719476789792,0.51299313,3375.8,3375.6,3.3416]
["bitfinex","ETHUSD",1719476789998,2.96192,3376.2,3375.6,3.3416]
["bitfinex","ETHUSD",1719476790182,0.51299402,3376.1,3375.6,3.3416]
["bitfinex","ETHUSD",1719476790378,0.51299402,3376.0,3375.6,3.3416]
["bitfinex","ETHUSD",1719476790598,0.51299402,3376.1,3375.6,3.3416]
["bitfinex","ETHUSD",1719476791025,0.51299402,3376.1,3375.6,1.073]
["bitfinex","ETHUSD",1719476791722,0.51299402,3376.3,3375.6,1.073]
["bitfinex","ETHUSD",1719476792014,0.51299402,3376.2,3375.6,1.073]
["bitfinex","ETHUSD",1719476792218,0.51299402,3376.1,3375.6,2.016093]
["bitfinex","ETHUSD",1719476792406,0.51299402,3376.0,3375.6,4.978503]
["bitfinex","ETHUSD",1719476792601,0.51297864,3375.9,3375.7,0.7941113]
["bitfinex","ETHUSD",1719476792800,0.51297864,3375.8,3375.7,0.7941113]
["bitfinex","ETHUSD",1719476793018,2.96173,3376.4,3375.6,4.03541]
["bitfinex","ETHUSD",1719476793191,5.16423311,3376.6,3376.0,1.073]
["bitfinex","ETHUSD",1719476793399,0.5129759,3376.5,3376.0,1.073]
["bitfinex","ETHUSD",1719476793597,0.5129759,3376.4,3376.0,1.073]
["bitfinex","ETHUSD",1719476793797,0.5129759,3376.3,3376.0,1.073]
["bitfinex","ETHUSD",1719476793997,0.5129759,3376.2,3376.0,1.073]
["bitfinex","ETHUSD",1719476794222,0.51290564,3376.1,3376.0,1.073]
["bitfinex","ETHUSD",1719476794421,0.51290564,3376.1,3376.0,4.03508]
["bitfinex","ETHUSD",1719476795215,0.51290564,3376.1,3376.0,1.073]
["bitfinex","ETHUSD",1719476795421,0.51290564,3376.1,3375.9,2.4559]
["bitfinex","ETHUSD",1719476795743,0.51290564,3376.0,3375.9,2.4559]
["bitfinex","ETHUSD",1719476796028,0.51295832,3376.0,3375.9,2.4559]
["bitfinex","ETHUSD",1719476796331,0.51295832,3376.5,3375.9,2.4559]
["bitfinex","ETHUSD",1719476799129,0.51297539,3376.4,3375.9,2.4559]
["bitfinex","ETHUSD",1719476799522,0.51297539,3376.3,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476799723,0.51297539,3376.5,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476800025,1.28304233,3376.4,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476800331,0.51297539,3376.3,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476800530,0.51297539,3376.2,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476800732,0.51297539,3376.1,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476800928,0.51297539,3376.0,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476801127,0.51297539,3376.4,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476801426,0.51297539,3376.3,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476801630,0.51297539,3376.4,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476802341,2.96166,3376.5,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476802511,0.51297361,3376.3,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476802711,0.51297361,3376.2,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476802919,3.961265,3376.5,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476803129,0.51298843,3376.1,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476803334,0.51298843,3376.0,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476803541,0.51298843,3376.4,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476803832,0.51298843,3376.3,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476804108,0.51298843,3376.2,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476804306,0.51298843,3376.1,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476804504,0.51298843,3376.4,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476805242,0.98213974,3376.4,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476805546,0.51298843,3376.3,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476805711,0.51298754,3376.2,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476806042,0.51298754,3376.1,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476806243,0.51298754,3376.3,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476806549,0.51298754,3376.2,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476806708,0.51298754,3376.1,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476806908,0.51298754,3376.0,3375.9,2.39758768]
["bitfinex","ETHUSD",1719476807234,0.51298754,3376.0,3375.6,1.073]
["bitfinex","ETHUSD",1719476807420,0.51298754,3375.9,3375.4,4.0356]
["bitfinex","ETHUSD",1719476807621,0.51298754,3376.2,3375.4,4.867964]
["bitfinex","ETHUSD",1719476807822,3.47489754,3376.2,3375.4,4.0356]
["bitfinex","ETHUSD",1719476808025,2.96191,3376.2,3375.4,4.0356]
["bitfinex","ETHUSD",1719476808223,0.51299553,3376.1,3375.4,4.0356]
["bitfinex","ETHUSD",1719476808424,0.51299553,3376.0,3375.4,1.073]
["bitfinex","ETHUSD",1719476808947,2.96201,3376.1,3375.3,5.36078]
["bitfinex","ETHUSD",1719476809118,2.96201,3376.1,3375.3,6.43378]
["bitfinex","ETHUSD",1719476809318,0.51301379,3376.0,3375.3,6.43378]
["bitfinex","ETHUSD",1719476809639,0.51301379,3375.9,3375.3,7.0022249]
["bitfinex","ETHUSD",1719476809840,0.51301379,3376.0,3375.3,7.0022249]
["bitfinex","ETHUSD",1719476810039,0.51301379,3375.9,3375.4,2.96259]
["bitfinex","ETHUSD",1719476810243,0.51301379,3375.8,3375.4,3.95909049]
["bitfinex","ETHUSD",1719476810446,0.51301379,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719476810613,0.51301379,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719476810807,0.46902103,3376.2,3375.5,4.03552]
["bitfinex","ETHUSD",1719476811011,0.51299322,3376.1,3375.5,4.03552]
["bitfinex","ETHUSD",1719476811248,0.51299322,3376.0,3375.5,4.03552]
["bitfinex","ETHUSD",1719476811449,0.51299322,3375.9,3375.5,4.03552]
["bitfinex","ETHUSD",1719476811632,0.51299322,3375.8,3375.6,2.96243]
["bitfinex","ETHUSD",1719476811836,0.46902103,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719476811837,0.51299322,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719476812015,0.51299322,3376.1,3375.7,2.3628]
["bitfinex","ETHUSD",1719476812215,0.46902103,3376.2,3375.7,2.3628]
["bitfinex","ETHUSD",1719476812436,0.51299823,3376.0,3375.7,2.3628]
["bitfinex","ETHUSD",1719476812621,0.46902103,3376.2,3375.7,2.3628]
["bitfinex","ETHUSD",1719476812622,0.51299823,3375.9,3375.7,2.3628]
["bitfinex","ETHUSD",1719476812822,0.512998,3375.8,3375.7,2.3628]
["bitfinex","ETHUSD",1719476813759,0.512998,3375.8,3375.7,6.36087055]
["bitfinex","ETHUSD",1719476813931,0.512998,3375.8,3375.7,9.36048]
["bitfinex","ETHUSD",1719476814132,5.16423311,3376.3,3376.1,2.96198]
["bitfinex","ETHUSD",1719476814333,0.5129188,3376.2,3376.1,2.96198]
["bitfinex","ETHUSD",1719476815449,0.46889107,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1719476815647,0.46889107,3376.6,3375.9,2.96211]
["bitfinex","ETHUSD",1719476815648,0.51292342,3376.5,3375.9,2.96211]
["bitfinex","ETHUSD",1719476815815,0.98181449,3376.5,3375.9,2.96211]
["bitfinex","ETHUSD",1719476816011,0.51292342,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1719476816209,1.46567721,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1719476816442,0.51292342,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1719476817128,0.46441153,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719476817328,0.51292342,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1719476818547,0.46441153,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719476818872,0.51296645,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1719476819035,0.51296645,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1719476819347,0.51296645,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719476819522,0.51296645,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1719476820620,0.51296888,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1719476820926,0.51296888,3376.0,3375.1,4.74382]
["bitfinex","ETHUSD",1719476820927,5.37336,3375.8,3374.8,2.4191]
["bitfinex","ETHUSD",1719476821126,1.073,3375.6,3374.8,5.38223]
["bitfinex","ETHUSD",1719476821327,1.54189107,3375.6,3374.9,2.96304]
["bitfinex","ETHUSD",1719476821657,0.51307827,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1719476821953,0.51312284,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1719476822156,0.51312284,3375.3,3374.9,2.96304]
["bitfinex","ETHUSD",1719476822450,0.51312284,3375.2,3374.9,2.96304]
["bitfinex","ETHUSD",1719476822640,0.51312284,3375.1,3374.8,2.4191]
["bitfinex","ETHUSD",1719476822827,0.51312447,3375.4,3374.8,2.4191]
["bitfinex","ETHUSD",1719476824150,2.60430916,3375.4,3374.6,2.96329]
["bitfinex","ETHUSD",1719476824326,0.98224612,3375.3,3374.6,2.96329]
["bitfinex","ETHUSD",1719476824539,0.51315679,3375.2,3374.6,2.96329]
["bitfinex","ETHUSD",1719476824863,0.51315679,3375.1,3374.6,2.96329]
["bitfinex","ETHUSD",1719476825158,0.51315679,3375.0,3374.6,2.96329]
["bitfinex","ETHUSD",1719476825366,0.51315679,3374.9,3374.6,2.96329]
["bitfinex","ETHUSD",1719476825563,0.46908933,3375.3,3374.6,2.96329]
["bitfinex","ETHUSD",1719476825564,0.51315679,3374.8,3374.6,2.96329]
["bitfinex","ETHUSD",1719476825778,0.51315679,3374.7,3374.6,2.96329]
["bitfinex","ETHUSD",1719476827858,0.46908933,3375.3,3374.6,2.96329]
["bitfinex","ETHUSD",1719476828059,0.51313315,3375.2,3374.6,2.96329]
["bitfinex","ETHUSD",1719476828363,0.51313315,3375.1,3374.6,2.96329]
["bitfinex","ETHUSD",1719476828747,0.51314019,3375.0,3374.6,2.96329]
["bitfinex","ETHUSD",1719476828947,0.51314019,3374.9,3374.6,2.96329]
["bitfinex","ETHUSD",1719476829158,0.51314019,3374.8,3374.6,2.96329]
["bitfinex","ETHUSD",1719476829354,0.51314019,3375.2,3374.6,2.96329]
["bitfinex","ETHUSD",1719476829660,0.51314019,3375.2,3374.7,2.96321]
["bitfinex","ETHUSD",1719476830045,0.9819175,3375.4,3374.7,2.96321]
["bitfinex","ETHUSD",1719476830248,0.51314019,3375.3,3374.7,2.96321]
["bitfinex","ETHUSD",1719476830564,0.51314019,3375.2,3374.7,2.96321]
["bitfinex","ETHUSD",1719476830813,0.51311961,3375.1,3374.7,2.96321]
["bitfinex","ETHUSD",1719476831063,0.51311961,3375.0,3374.7,2.96321]
["bitfinex","ETHUSD",1719476831368,0.51312131,3374.9,3374.7,2.96321]
["bitfinex","ETHUSD",1719476831567,6.23723311,3375.6,3374.9,2.96298]
["bitfinex","ETHUSD",1719476831568,5.16423311,3375.6,3374.9,2.96298]
["bitfinex","ETHUSD",1719476831733,5.16423311,3375.6,3374.8,4.09538869]
["bitfinex","ETHUSD",1719476831734,0.51307653,3375.5,3375.0,4.03595]
["bitfinex","ETHUSD",1719476831939,0.51307653,3375.4,3375.0,6.41135]
["bitfinex","ETHUSD",1719476832133,0.51305296,3375.3,3375.0,6.41135]
["bitfinex","ETHUSD",1719476832554,0.51305296,3375.2,3375.0,6.41135]
["bitfinex","ETHUSD",1719476832763,5.16423311,3375.6,3375.0,6.41135]
["bitfinex","ETHUSD",1719476832764,0.51305296,3375.5,3375.0,6.41135]
["bitfinex","ETHUSD",1719476832968,0.51305296,3375.4,3375.0,1.073]
["bitfinex","ETHUSD",1719476833163,0.98198555,3375.5,3374.8,4.03613]
["bitfinex","ETHUSD",1719476833464,0.51305296,3375.4,3374.8,4.03613]
["bitfinex","ETHUSD",1719476833664,0.51305296,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1719476833884,0.51309412,3375.3,3374.9,2.96304]
["bitfinex","ETHUSD",1719476834041,0.51309412,3375.2,3374.9,2.96304]
["bitfinex","ETHUSD",1719476834236,0.51309412,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1719476836980,0.51309412,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1719476837146,0.51309412,3375.5,3375.1,2.96285]
["bitfinex","ETHUSD",1719476837341,0.51309412,3375.4,3375.1,2.96285]
["bitfinex","ETHUSD",1719476837569,0.51309412,3375.3,3374.9,2.96304]
["bitfinex","ETHUSD",1719476837752,0.51309412,3375.2,3374.9,2.96304]
["bitfinex","ETHUSD",1719476837959,0.51309412,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719476838154,3.0,3375.7,3375.0,4.03596]
["bitfinex","ETHUSD",1719476838339,0.51305953,3375.6,3375.0,4.85632]
["bitfinex","ETHUSD",1719476838547,0.51305953,3375.5,3375.0,2.96296]
["bitfinex","ETHUSD",1719476838778,3.0,3375.7,3375.0,2.96296]
["bitfinex","ETHUSD",1719476838779,0.51305953,3375.4,3375.0,2.96296]
["bitfinex","ETHUSD",1719476839076,0.51305953,3375.3,3375.0,2.96296]
["bitfinex","ETHUSD",1719476839278,0.51305953,3375.6,3375.0,2.96296]
["bitfinex","ETHUSD",1719476839656,0.51305953,3375.6,3375.1,2.96287]
["bitfinex","ETHUSD",1719476840378,3.0,3375.7,3375.1,2.96287]
["bitfinex","ETHUSD",1719476840676,5.4111,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1719476840882,0.98166943,3375.7,3375.1,2.96287]
["bitfinex","ETHUSD",1719476841082,0.51305943,3375.6,3375.1,2.96287]
["bitfinex","ETHUSD",1719476841270,0.51305943,3375.5,3375.1,2.96287]
["bitfinex","ETHUSD",1719476841472,0.51305943,3375.4,3375.1,2.96287]
["bitfinex","ETHUSD",1719476841668,0.51305943,3375.3,3375.1,2.96287]
["bitfinex","ETHUSD",1719476841980,0.51308726,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719476843679,0.51306248,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719476845414,2.4111,3375.8,3375.3,2.96262]
["bitfinex","ETHUSD",1719476845570,0.51301684,3375.7,3375.3,2.96262]
["bitfinex","ETHUSD",1719476845755,0.51301684,3375.6,3375.3,2.96262]
["bitfinex","ETHUSD",1719476846081,0.51301684,3375.5,3375.3,2.96262]
["bitfinex","ETHUSD",1719476846291,0.51301684,3375.7,3375.4,2.96261]
["bitfinex","ETHUSD",1719476846464,0.51302337,3375.6,3375.4,2.96261]
["bitfinex","ETHUSD",1719476846868,0.51302337,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719476847250,0.51302337,3375.7,3375.4,2.96261]
["bitfinex","ETHUSD",1719476848651,0.51302337,3375.7,3375.5,2.9625]
["bitfinex","ETHUSD",1719476849287,0.51302337,3375.7,3375.6,5.92486]
["bitfinex","ETHUSD",1719476849582,0.51302337,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719476849990,5.16423311,3375.8,3375.6,2.96243]
["bitfinex","ETHUSD",1719476850173,0.51299994,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719476850551,0.51299281,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719476853435,5.16423311,3376.1,3375.7,2.96233]
["bitfinex","ETHUSD",1719476853634,0.51301432,3376.0,3375.7,2.96233]
["bitfinex","ETHUSD",1719476853814,0.51301432,3375.9,3375.7,2.96233]
["bitfinex","ETHUSD",1719476854009,0.51301432,3376.0,3375.7,2.96233]
["bitfinex","ETHUSD",1719476856504,5.16423311,3376.1,3375.7,2.96233]
["bitfinex","ETHUSD",1719476856505,0.51300572,3375.9,3375.7,2.96233]
["bitfinex","ETHUSD",1719476856820,0.51300572,3375.9,3375.4,2.96258]
["bitfinex","ETHUSD",1719476856821,0.51300572,3375.8,3375.4,2.96258]
["bitfinex","ETHUSD",1719476858908,0.51301871,3375.7,3375.4,2.96258]
["bitfinex","ETHUSD",1719476859137,0.51301871,3375.6,3375.4,2.96258]
["bitfinex","ETHUSD",1719476859313,0.51301871,3375.8,3375.4,2.96258]
["bitfinex","ETHUSD",1719476859518,0.51301871,3375.7,3375.4,2.96258]
["bitfinex","ETHUSD",1719476859732,0.51301332,3375.6,3375.4,2.96258]
["bitfinex","ETHUSD",1719476860052,0.51301332,3375.5,3375.4,2.96258]
["bitfinex","ETHUSD",1719476860208,0.51300993,3375.5,3375.4,2.96258]
["bitfinex","ETHUSD",1719476861061,0.97748925,3375.5,3375.4,2.96258]
["bitfinex","ETHUSD",1719476861357,0.97749983,3375.5,3375.4,2.96258]
["bitfinex","ETHUSD",1719476862947,0.97746083,3375.5,3375.4,4.03558]
["bitfinex","ETHUSD",1719476863163,0.97746083,3375.5,3375.4,4.962426]
["bitfinex","ETHUSD",1719476863377,0.97746083,3375.5,3375.4,10.278436]
["bitfinex","ETHUSD",1719476863515,0.97746083,3375.5,3375.4,9.35159]
["bitfinex","ETHUSD",1719476864046,0.46447932,3375.5,3375.4,9.35159]
["bitfinex","ETHUSD",1719476864850,0.46447932,3375.5,3375.4,12.3142]
["bitfinex","ETHUSD",1719476865841,0.46447932,3375.5,3375.4,14.0952]
["bitfinex","ETHUSD",1719476866042,0.46447932,3375.5,3375.4,14.727994]
["bitfinex","ETHUSD",1719476866338,5.16423311,3376.1,3376.0,5.92416]
["bitfinex","ETHUSD",1719476866537,12.25,3376.6,3376.0,5.92416]
["bitfinex","ETHUSD",1719476866538,5.16423311,3376.5,3376.2,2.96187]
["bitfinex","ETHUSD",1719476866740,0.97728344,3376.4,3376.2,2.96187]
["bitfinex","ETHUSD",1719476866951,0.51289817,3376.3,3376.2,2.96187]
["bitfinex","ETHUSD",1719476868258,0.46438527,3376.4,3376.2,2.96187]
["bitfinex","ETHUSD",1719476868463,0.51289658,3376.3,3376.2,2.96187]
["bitfinex","ETHUSD",1719476869456,0.51289653,3376.3,3376.2,2.96187]
["bitfinex","ETHUSD",1719476869865,0.46438527,3376.4,3376.2,2.96187]
["bitfinex","ETHUSD",1719476870071,0.51289651,3376.3,3376.2,2.96187]
["bitfinex","ETHUSD",1719476870979,0.51289652,3376.3,3376.2,2.96187]
["bitfinex","ETHUSD",1719476871469,0.51289652,3376.3,3376.2,4.734565]
["bitfinex","ETHUSD",1719476871671,0.51289652,3376.3,3376.2,4.03487]
["bitfinex","ETHUSD",1719476872662,0.46438527,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719476872983,0.9772594,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719476875675,0.46438527,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719476875877,0.97727942,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719476878904,0.46438527,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719476879053,0.97727122,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719476879487,0.46438527,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719476879696,0.9772749,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719476880593,0.9772749,3376.4,3375.6,2.96238]
["bitfinex","ETHUSD",1719476880594,1.5914257,3376.4,3375.3,2.96261]
["bitfinex","ETHUSD",1719476880747,1.5914257,3376.4,3375.3,4.03561]
["bitfinex","ETHUSD",1719476880748,2.3054,3376.2,3375.3,4.03561]
["bitfinex","ETHUSD",1719476880955,2.11768376,3376.1,3375.3,4.03561]
["bitfinex","ETHUSD",1719476881260,0.51288963,3376.0,3375.3,4.03561]
["bitfinex","ETHUSD",1719476881470,0.51302441,3375.9,3375.3,4.03561]
["bitfinex","ETHUSD",1719476881871,0.51302441,3375.8,3375.3,4.03561]
["bitfinex","ETHUSD",1719476882054,0.51302441,3375.7,3375.3,4.03561]
["bitfinex","ETHUSD",1719476882273,4.09821154,3376.1,3375.3,4.03561]
["bitfinex","ETHUSD",1719476882274,0.51302441,3376.0,3375.3,4.03561]
["bitfinex","ETHUSD",1719476882451,0.51302441,3375.9,3375.3,4.03561]
["bitfinex","ETHUSD",1719476882647,0.51302441,3375.8,3375.3,4.03561]
["bitfinex","ETHUSD",1719476882853,0.51302441,3376.0,3375.3,4.03561]
["bitfinex","ETHUSD",1719476883052,0.51302441,3375.9,3375.3,4.03561]
["bitfinex","ETHUSD",1719476883253,0.51302441,3375.8,3375.4,2.9626]
["bitfinex","ETHUSD",1719476883491,0.51302441,3375.7,3375.4,2.9626]
["bitfinex","ETHUSD",1719476883679,0.51302441,3375.6,3375.4,2.9626]
["bitfinex","ETHUSD",1719476883986,0.51302441,3375.5,3375.4,2.9626]
["bitfinex","ETHUSD",1719476884184,0.51302441,3375.5,3375.4,4.0068257]
["bitfinex","ETHUSD",1719476884688,5.16423311,3376.1,3375.5,2.96247]
["bitfinex","ETHUSD",1719476884892,0.51298038,3376.0,3375.7,1.073]
["bitfinex","ETHUSD",1719476885054,0.51298038,3375.9,3375.7,1.073]
["bitfinex","ETHUSD",1719476885255,0.51298038,3376.0,3375.7,1.073]
["bitfinex","ETHUSD",1719476885589,0.51298038,3375.9,3375.7,1.073]
["bitfinex","ETHUSD",1719476885888,0.51298038,3375.8,3375.7,1.073]
["bitfinex","ETHUSD",1719476886075,0.51298038,3376.0,3375.7,1.073]
["bitfinex","ETHUSD",1719476886470,0.51298038,3376.0,3375.5,4.03547]
["bitfinex","ETHUSD",1719476886682,0.51298038,3376.0,3375.5,4.98185757]
["bitfinex","ETHUSD",1719476886890,0.51298038,3376.0,3375.5,4.03547]
["bitfinex","ETHUSD",1719476887673,0.51298038,3376.0,3375.4,2.9626]
["bitfinex","ETHUSD",1719476887882,5.16423311,3376.1,3375.4,4.0356]
["bitfinex","ETHUSD",1719476888076,0.51302021,3376.0,3375.4,4.0356]
["bitfinex","ETHUSD",1719476888395,0.51302021,3375.9,3375.4,4.0356]
["bitfinex","ETHUSD",1719476888554,0.51302052,3375.9,3375.4,4.0356]
["bitfinex","ETHUSD",1719476888753,0.46833666,3376.0,3375.4,4.0356]
["bitfinex","ETHUSD",1719476888754,0.51302052,3375.8,3375.4,4.0356]
["bitfinex","ETHUSD",1719476888974,0.51302052,3375.7,3375.4,4.0356]
["bitfinex","ETHUSD",1719476889153,0.46833666,3376.0,3375.4,4.0356]
["bitfinex","ETHUSD",1719476889154,0.51302052,3375.6,3375.4,4.0356]
["bitfinex","ETHUSD",1719476889351,0.51302052,3375.5,3375.4,4.0356]
["bitfinex","ETHUSD",1719476889550,0.51302294,3375.9,3375.4,4.0356]
["bitfinex","ETHUSD",1719476890564,2.81762294,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1719476890772,2.81762294,3375.9,3375.3,1.073]
["bitfinex","ETHUSD",1719476890773,0.51302294,3375.8,3375.3,1.073]
["bitfinex","ETHUSD",1719476890980,0.51302294,3375.8,3375.3,4.03567]
["bitfinex","ETHUSD",1719476891180,0.51301983,3375.7,3375.3,4.03567]
["bitfinex","ETHUSD",1719476891497,0.51301983,3375.6,3375.3,4.03567]
["bitfinex","ETHUSD",1719476891658,0.51301983,3375.8,3375.3,1.073]
["bitfinex","ETHUSD",1719476892284,0.51301983,3375.8,3375.6,1.073]
["bitfinex","ETHUSD",1719476892488,0.51301983,3376.0,3375.6,1.073]
["bitfinex","ETHUSD",1719476892696,0.51301983,3375.9,3375.6,1.073]
["bitfinex","ETHUSD",1719476892872,0.51301983,3375.8,3375.6,1.073]
["bitfinex","ETHUSD",1719476893187,0.51301983,3375.7,3375.6,1.073]
["bitfinex","ETHUSD",1719476893490,0.51301983,3375.7,3375.4,1.073]
["bitfinex","ETHUSD",1719476893659,0.51301983,3375.6,3375.4,1.073]
["bitfinex","ETHUSD",1719476893989,0.51301983,3375.5,3375.4,4.03561]
["bitfinex","ETHUSD",1719476894290,0.46828309,3376.0,3375.4,4.966759]
["bitfinex","ETHUSD",1719476894593,0.46828309,3376.0,3375.4,2.004149]
["bitfinex","ETHUSD",1719476894594,0.51302407,3375.5,3375.4,2.004149]
["bitfinex","ETHUSD",1719476894795,0.51302407,3375.9,3375.4,1.073]
["bitfinex","ETHUSD",1719476894986,0.46828309,3376.0,3375.4,1.073]
["bitfinex","ETHUSD",1719476894987,0.51302407,3375.8,3375.4,1.073]
["bitfinex","ETHUSD",1719476895192,0.51302407,3375.7,3375.4,1.073]
["bitfinex","ETHUSD",1719476895392,0.51302407,3375.6,3375.4,1.073]
["bitfinex","ETHUSD",1719476895570,0.51302407,3375.5,3375.4,2.004164]
["bitfinex","ETHUSD",1719476895958,0.51302407,3375.5,3375.4,3.893774]
["bitfinex","ETHUSD",1719476896158,0.51302407,3375.5,3375.4,4.03561]
["bitfinex","ETHUSD",1719476897599,0.46828309,3376.0,3375.4,4.03561]
["bitfinex","ETHUSD",1719476897802,0.51300632,3375.9,3375.4,4.03561]
["bitfinex","ETHUSD",1719476898006,0.46828309,3376.0,3375.4,4.03561]
["bitfinex","ETHUSD",1719476898194,0.51300495,3375.8,3375.4,4.03561]
["bitfinex","ETHUSD",1719476898369,0.51300495,3375.7,3375.4,4.03561]
["bitfinex","ETHUSD",1719476898718,0.51300495,3375.6,3375.4,4.03561]
["bitfinex","ETHUSD",1719476898899,7.50063311,3376.1,3375.4,4.03561]
["bitfinex","ETHUSD",1719476899079,0.51298595,3376.0,3375.4,4.03561]
["bitfinex","ETHUSD",1719476899264,0.51298595,3375.9,3375.4,2.96261]
["bitfinex","ETHUSD",1719476899460,0.51298595,3375.9,3375.4,4.03561]
["bitfinex","ETHUSD",1719476900228,2.4816,3375.7,3375.0,2.96296]
["bitfinex","ETHUSD",1719476900504,0.51298595,3375.6,3375.0,4.03596]
["bitfinex","ETHUSD",1719476900806,0.51307699,3375.5,3375.0,4.03596]
["bitfinex","ETHUSD",1719476900974,0.51307699,3375.4,3375.0,4.03596]
["bitfinex","ETHUSD",1719476901306,0.51307699,3375.3,3375.0,4.03596]
["bitfinex","ETHUSD",1719476901509,0.51307699,3375.2,3375.0,4.966997]
["bitfinex","ETHUSD",1719476901709,0.51307699,3375.1,3375.0,4.966997]
["bitfinex","ETHUSD",1719476901878,0.51307699,3375.1,3375.0,4.03596]
["bitfinex","ETHUSD",1719476903678,2.4816,3375.7,3375.0,4.03596]
["bitfinex","ETHUSD",1719476903899,0.513056,3375.6,3375.0,4.03596]
["bitfinex","ETHUSD",1719476904087,2.96212,3376.0,3375.2,1.073]
["bitfinex","ETHUSD",1719476904088,0.5130552,3375.5,3375.2,1.073]
["bitfinex","ETHUSD",1719476904415,0.46812028,3375.9,3375.4,1.073]
["bitfinex","ETHUSD",1719476904704,2.2619,3376.0,3375.4,1.073]
["bitfinex","ETHUSD",1719476904705,0.51302076,3375.8,3375.4,1.073]
["bitfinex","ETHUSD",1719476904887,0.51302076,3375.7,3375.4,1.073]
["bitfinex","ETHUSD",1719476905092,0.51302076,3375.8,3375.4,1.073]
["bitfinex","ETHUSD",1719476905478,0.51302076,3375.8,3375.4,4.03552]
["bitfinex","ETHUSD",1719476905679,0.51302076,3375.8,3375.5,2.9625]
["bitfinex","ETHUSD",1719476906034,0.51302076,3375.7,3375.5,2.9625]
["bitfinex","ETHUSD",1719476906214,0.51302076,3375.6,3375.5,2.9625]
["bitfinex","ETHUSD",1719476907305,0.51299794,3375.6,3375.5,2.9625]
["bitfinex","ETHUSD",1719476907710,0.51299793,3375.6,3375.5,2.9625]
["bitfinex","ETHUSD",1719476908631,2.2619,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1719476908830,0.51299794,3375.9,3375.5,2.9625]
["bitfinex","ETHUSD",1719476909029,0.51299794,3375.8,3375.5,2.9625]
["bitfinex","ETHUSD",1719476909233,0.51299794,3375.7,3375.5,2.9625]
["bitfinex","ETHUSD",1719476909392,0.51299794,3375.6,3375.5,2.9625]
["bitfinex","ETHUSD",1719476910345,2.2619,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1719476910513,0.51299722,3375.9,3375.6,2.96238]
["bitfinex","ETHUSD",1719476910700,1.02599623,3375.9,3375.6,2.96238]
["bitfinex","ETHUSD",1719476910905,0.51299901,3375.8,3375.6,2.96238]
["bitfinex","ETHUSD",1719476911103,0.51299901,3375.7,3375.6,2.96238]
["bitfinex","ETHUSD",1719476911300,0.51299901,3375.7,3375.6,4.97748]
["bitfinex","ETHUSD",1719476911506,0.51299901,3375.7,3375.6,4.03538]
["bitfinex","ETHUSD",1719476912441,0.51299901,3375.7,3375.6,6.99781]
["bitfinex","ETHUSD",1719476913735,0.51299722,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719476913900,1.02594735,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719476915233,1.02594735,3375.9,3375.8,4.73502]
["bitfinex","ETHUSD",1719476916430,0.51295013,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719476916924,0.51296963,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719476917308,0.46817892,3376.3,3375.8,2.96226]
["bitfinex","ETHUSD",1719476917533,0.51296537,3376.2,3375.8,2.96226]
["bitfinex","ETHUSD",1719476918344,0.51296541,3376.1,3375.8,2.96226]
["bitfinex","ETHUSD",1719476918511,0.51296541,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719476918710,0.51296541,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719476918910,0.51296541,3376.2,3375.8,2.96226]
["bitfinex","ETHUSD",1719476919952,0.46817892,3376.3,3375.8,2.96226]
["bitfinex","ETHUSD",1719476920251,0.51296607,3376.2,3375.8,2.96226]
["bitfinex","ETHUSD",1719476920424,0.51296607,3376.1,3375.8,2.96226]
["bitfinex","ETHUSD",1719476920749,0.46817892,3376.3,3375.6,4.03543]
["bitfinex","ETHUSD",1719476920750,0.51296607,3376.0,3375.6,4.03543]
["bitfinex","ETHUSD",1719476920938,0.51296607,3376.2,3375.6,4.03543]
["bitfinex","ETHUSD",1719476921315,2.4822,3376.1,3375.6,2.96243]
["bitfinex","ETHUSD",1719476921516,0.98114499,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1719476921742,0.51296607,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719476923168,0.46817892,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1719476923319,0.51297317,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719476923518,0.46817892,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1719476923519,0.51297317,3375.8,3375.6,2.96243]
["bitfinex","ETHUSD",1719476923737,0.51297317,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719476924618,0.51297317,3375.7,3375.6,3.904544]
["bitfinex","ETHUSD",1719476926520,0.46816963,3376.3,3375.7,2.96231]
["bitfinex","ETHUSD",1719476927017,0.97741574,3376.2,3375.7,2.96231]
["bitfinex","ETHUSD",1719476927221,0.51296938,3376.1,3375.7,2.96231]
["bitfinex","ETHUSD",1719476928458,0.46444636,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719476929337,0.51296309,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1719476929848,0.46444636,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719476930054,0.51296391,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1719476930724,0.46444636,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719476930947,0.51296583,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1719476931147,0.51296583,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1719476931356,0.51296583,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719476934125,0.51296727,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719476937266,0.51297246,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719476937439,0.51297244,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719476937963,0.51296897,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719476939051,0.51296357,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719476940561,0.46444636,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719476940747,0.51296159,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719476942159,0.51296159,3375.9,3375.8,5.92451]
["bitfinex","ETHUSD",1719476942547,0.51296159,3375.9,3375.8,6.874241]
["bitfinex","ETHUSD",1719476943158,0.46444636,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719476943449,0.97737646,3376.2,3376.1,5.92398]
["bitfinex","ETHUSD",1719476943759,0.97737646,3376.2,3376.1,9.1713511]
["bitfinex","ETHUSD",1719476944135,0.46444636,3376.2,3376.1,9.1713511]
["bitfinex","ETHUSD",1719476944563,0.97733684,3376.2,3376.1,9.1713511]
["bitfinex","ETHUSD",1719476944738,0.97733684,3376.2,3376.1,12.1333411]
["bitfinex","ETHUSD",1719476946249,0.97731103,3376.2,3376.1,12.1333411]
["bitfinex","ETHUSD",1719476946763,0.97731665,3376.2,3376.1,12.1333411]
["bitfinex","ETHUSD",1719476947368,0.97731665,3376.2,3376.1,9.1713511]
["bitfinex","ETHUSD",1719476947673,0.97732068,3376.2,3376.1,10.2443511]
["bitfinex","ETHUSD",1719476948964,0.97732068,3376.2,3376.1,3.7566611]
["bitfinex","ETHUSD",1719476949168,0.97732068,3376.2,3375.9,2.96215]
["bitfinex","ETHUSD",1719476949372,0.46444636,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1719476949593,0.51294761,3376.1,3375.8,2.96224]
["bitfinex","ETHUSD",1719476949739,0.51294761,3376.0,3375.9,2.96216]
["bitfinex","ETHUSD",1719476950432,0.51294761,3376.0,3375.7,2.96232]
["bitfinex","ETHUSD",1719476950633,0.46444636,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719476957141,2.2965,3376.1,3375.6,2.96243]
["bitfinex","ETHUSD",1719476957455,2.2965,3376.1,3375.7,2.96232]
["bitfinex","ETHUSD",1719476957456,0.46813558,3376.0,3375.7,2.96232]
["bitfinex","ETHUSD",1719476962745,0.46842247,3376.0,3375.7,2.96232]
["bitfinex","ETHUSD",1719476965268,0.46860443,3376.0,3375.7,2.96232]
["bitfinex","ETHUSD",1719476967362,0.46860443,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719476968683,0.46860443,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719476968858,0.46444636,3376.2,3376.0,2.96204]
["bitfinex","ETHUSD",1719476973080,0.40690936,3376.2,3376.0,2.96204]
["bitfinex","ETHUSD",1719476988385,0.40690936,3376.2,3375.8,2.9622]
["bitfinex","ETHUSD",1719476988994,0.40690936,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719476990487,0.40690936,3376.2,3375.7,2.96231]
["bitfinex","ETHUSD",1719476992409,0.40690936,3376.2,3375.7,3.88911228]
["bitfinex","ETHUSD",1719476999985,2.3694,3376.1,3375.4,2.96258]
["bitfinex","ETHUSD",1719477000337,0.46860443,3376.0,3375.4,2.96258]
["bitfinex","ETHUSD",1719477002527,0.46860443,3376.0,3375.0,0.23112]
["bitfinex","ETHUSD",1719477002528,2.96231,3375.8,3375.0,0.23112]
["bitfinex","ETHUSD",1719477002732,0.46860443,3375.7,3374.9,6.31594]
["bitfinex","ETHUSD",1719477003024,0.46860443,3375.7,3374.9,4.03604]
["bitfinex","ETHUSD",1719477003025,2.3266,3375.6,3374.9,4.03604]
["bitfinex","ETHUSD",1719477003226,0.46860443,3375.5,3374.9,4.03604]
["bitfinex","ETHUSD",1719477003525,0.46860443,3375.5,3374.9,1.073]
["bitfinex","ETHUSD",1719477003830,3.43114443,3375.5,3374.7,5.31402]
["bitfinex","ETHUSD",1719477004016,0.46860443,3375.4,3374.7,7.214761]
["bitfinex","ETHUSD",1719477004424,0.46860443,3375.4,3374.9,1.073]
["bitfinex","ETHUSD",1719477005242,0.46860443,3375.5,3374.9,1.073]
["bitfinex","ETHUSD",1719477006241,0.46860443,3375.5,3375.1,4.03586]
["bitfinex","ETHUSD",1719477008236,0.46449654,3375.6,3375.1,4.03586]
["bitfinex","ETHUSD",1719477010005,0.46449654,3375.6,3375.3,1.073]
["bitfinex","ETHUSD",1719477010413,0.46449654,3375.6,3375.5,4.03552]
["bitfinex","ETHUSD",1719477015114,0.46449654,3375.6,3375.5,6.33762]
["bitfinex","ETHUSD",1719477015314,0.46449654,3375.6,3375.5,7.267643]
["bitfinex","ETHUSD",1719477015515,0.46449654,3375.6,3375.5,10.230163]
["bitfinex","ETHUSD",1719477018152,0.4681878,3376.2,3375.5,10.230163]
["bitfinex","ETHUSD",1719477018153,0.4681878,3376.2,3375.8,2.96219]
["bitfinex","ETHUSD",1719477018531,0.4644133,3376.1,3375.8,2.96219]
["bitfinex","ETHUSD",1719477019049,2.4068,3376.0,3375.5,3.892523]
["bitfinex","ETHUSD",1719477019253,2.4068,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1719477023121,0.46873653,3375.9,3375.5,2.9625]
["bitfinex","ETHUSD",1719477024643,0.46873653,3375.9,3375.3,4.03567]
["bitfinex","ETHUSD",1719477025058,0.46873653,3375.9,3375.4,2.96261]
["bitfinex","ETHUSD",1719477025620,0.46873653,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1719477025926,0.46873653,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1719477026124,1.09893151,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1719477031624,0.46873653,3375.9,3375.4,2.96261]
["bitfinex","ETHUSD",1719477035446,0.46873653,3375.9,3375.4,4.03561]
["bitfinex","ETHUSD",1719477037170,0.46873653,3375.9,3375.5,0.05924796]
["bitfinex","ETHUSD",1719477037690,0.93314983,3376.1,3375.5,0.05924796]
["bitfinex","ETHUSD",1719477038589,0.93314983,3376.1,3375.7,2.96226]
["bitfinex","ETHUSD",1719477040363,0.93314983,3376.1,3375.7,3.662034]
["bitfinex","ETHUSD",1719477040677,0.93314983,3376.1,3375.8,2.96224]
["bitfinex","ETHUSD",1719477041878,0.93314983,3376.1,3375.8,2.87246559]
["bitfinex","ETHUSD",1719477042040,0.93314983,3376.1,3375.9,2.9621]
["bitfinex","ETHUSD",1719477042361,0.93314983,3376.1,3375.9,3.9637894]
["bitfinex","ETHUSD",1719477042564,0.93314983,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719477042868,0.4644133,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719477043087,0.4644133,3376.1,3376.0,5.92416]
["bitfinex","ETHUSD",1719477043257,0.4644133,3376.1,3376.0,6.99716]
["bitfinex","ETHUSD",1719477043438,0.4644133,3376.1,3376.0,10.21534494]
["bitfinex","ETHUSD",1719477044566,0.4644133,3376.1,3376.0,13.17742494]
["bitfinex","ETHUSD",1719477046537,2.3673,3376.9,3376.4,2.96165]
["bitfinex","ETHUSD",1719477047736,2.3673,3376.9,3376.2,2.96186]
["bitfinex","ETHUSD",1719477047938,2.3673,3376.9,3376.0,2.96208]
["bitfinex","ETHUSD",1719477047939,2.4945,3376.7,3376.0,2.96208]
["bitfinex","ETHUSD",1719477048171,0.46866147,3376.6,3376.0,2.96208]
["bitfinex","ETHUSD",1719477048373,0.46866147,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1719477050941,0.46852909,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1719477052363,1.19657747,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1719477056373,1.19657747,3376.6,3375.8,4.03525]
["bitfinex","ETHUSD",1719477056374,1.19657747,3376.6,3375.9,2.96211]
["bitfinex","ETHUSD",1719477056769,1.19657747,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1719477056978,0.46852909,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1719477061157,0.46852909,3376.6,3375.7,2.96234]
["bitfinex","ETHUSD",1719477061360,5.30504,3376.5,3375.7,1.073]
["bitfinex","ETHUSD",1719477061554,0.46852909,3376.4,3375.7,1.073]
["bitfinex","ETHUSD",1719477061779,5.30523,3376.3,3375.4,2.96252]
["bitfinex","ETHUSD",1719477062089,0.70292285,3376.2,3375.5,4.03549]
["bitfinex","ETHUSD",1719477062650,1.17161974,3376.2,3375.5,4.03549]
["bitfinex","ETHUSD",1719477062855,1.17161974,3376.2,3375.3,2.96268]
["bitfinex","ETHUSD",1719477062856,2.3698,3376.0,3375.3,2.96268]
["bitfinex","ETHUSD",1719477063055,2.3698,3376.0,3375.1,2.96284]
["bitfinex","ETHUSD",1719477063056,0.46881215,3375.9,3375.1,2.96284]
["bitfinex","ETHUSD",1719477063288,0.46881215,3375.9,3375.1,4.03584]
["bitfinex","ETHUSD",1719477063649,3.43098215,3375.9,3375.1,4.03584]
["bitfinex","ETHUSD",1719477063854,2.3525,3375.7,3374.9,4.03602]
["bitfinex","ETHUSD",1719477064271,0.46893489,3375.6,3374.9,4.03602]
["bitfinex","ETHUSD",1719477064894,0.46878487,3375.6,3374.9,4.03602]
["bitfinex","ETHUSD",1719477066555,1.25928503,3375.6,3374.9,4.03602]
["bitfinex","ETHUSD",1719477067855,1.25928503,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1719477068053,2.3525,3375.7,3375.0,2.96295]
["bitfinex","ETHUSD",1719477071663,2.3525,3375.7,3375.1,2.96287]
["bitfinex","ETHUSD",1719477071863,2.3525,3375.7,3375.3,2.96261]
["bitfinex","ETHUSD",1719477072074,2.3525,3375.7,3375.3,4.03561]
["bitfinex","ETHUSD",1719477073277,2.3525,3375.7,3375.5,4.03551]
["bitfinex","ETHUSD",1719477073477,2.4034,3376.0,3375.6,2.96241]
["bitfinex","ETHUSD",1719477073689,0.46848543,3375.9,3375.6,2.96241]
["bitfinex","ETHUSD",1719477078399,0.46848543,3375.9,3375.5,1.073]
["bitfinex","ETHUSD",1719477078575,0.46848543,3375.9,3375.3,4.03567]
["bitfinex","ETHUSD",1719477078980,0.46848543,3375.9,3375.3,2.96267]
["bitfinex","ETHUSD",1719477082405,0.46848543,3375.9,3375.4,2.96259]
["bitfinex","ETHUSD",1719477083926,2.4034,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1719477084130,4.079424,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1719477084813,2.3833,3375.9,3375.4,2.96259]
["bitfinex","ETHUSD",1719477085578,2.3833,3375.9,3375.2,2.96272]
["bitfinex","ETHUSD",1719477089030,2.3833,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1719477090318,3.1927284,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1719477091532,0.46904418,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719477091932,0.46907074,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719477092084,0.46907074,3375.8,3375.1,6.99868]
["bitfinex","ETHUSD",1719477092283,2.3239,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1719477094299,3.10104524,3375.7,3375.0,4.03594]
["bitfinex","ETHUSD",1719477094685,2.4155,3375.6,3375.0,4.03594]
["bitfinex","ETHUSD",1719477096032,2.4155,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719477096240,10.32186,3376.3,3375.4,2.9626]
["bitfinex","ETHUSD",1719477096241,2.96201,3376.1,3375.4,2.9626]
["bitfinex","ETHUSD",1719477096432,0.46919384,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1719477096634,2.4504,3376.0,3375.4,1.073]
["bitfinex","ETHUSD",1719477096831,0.46919384,3375.9,3375.4,4.0356]
["bitfinex","ETHUSD",1719477098300,1.05734422,3375.9,3375.4,4.0356]
["bitfinex","ETHUSD",1719477104482,0.46919384,3375.9,3375.4,4.0356]
["bitfinex","ETHUSD",1719477104915,0.46919384,3375.9,3375.5,2.9625]
["bitfinex","ETHUSD",1719477106374,0.46919384,3375.9,3375.3,2.4932]
["bitfinex","ETHUSD",1719477106375,0.46919384,3375.9,3375.7,2.96233]
["bitfinex","ETHUSD",1719477106559,0.46919384,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719477106969,0.46919384,3376.4,3376.1,2.96199]
["bitfinex","ETHUSD",1719477110954,2.3482,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1719477111288,2.3482,3376.5,3375.7,2.3735]
["bitfinex","ETHUSD",1719477111289,2.4304,3376.3,3375.7,2.96232]
["bitfinex","ETHUSD",1719477111453,0.4691471,3376.2,3375.7,2.96232]
["bitfinex","ETHUSD",1719477121159,0.4691471,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1719477121371,1.16772291,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1719477122382,3.4313971,3375.9,3375.0,2.9629]
["bitfinex","ETHUSD",1719477122608,2.7991471,3375.8,3375.0,2.9629]
["bitfinex","ETHUSD",1719477122810,0.4691471,3375.7,3375.0,2.9629]
["bitfinex","ETHUSD",1719477123196,5.29232,3375.8,3375.0,2.9629]
["bitfinex","ETHUSD",1719477123395,1.27986759,3375.7,3375.0,2.9629]
["bitfinex","ETHUSD",1719477123894,1.27986759,3375.7,3375.1,1.073]
["bitfinex","ETHUSD",1719477123895,0.93953936,3375.7,3375.1,1.073]
["bitfinex","ETHUSD",1719477124214,0.93953936,3375.7,3375.2,2.96276]
["bitfinex","ETHUSD",1719477124407,0.93950832,3375.7,3375.2,2.96276]
["bitfinex","ETHUSD",1719477124717,0.93950832,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719477124909,0.93950832,3375.7,3375.3,4.03569]
["bitfinex","ETHUSD",1719477126524,0.93950832,3375.7,3375.3,1.073]
["bitfinex","ETHUSD",1719477126735,0.93950832,3375.7,3375.6,4.03543]
["bitfinex","ETHUSD",1719477126736,0.46978362,3375.7,3375.6,4.03543]
["bitfinex","ETHUSD",1719477127001,0.46978362,3375.7,3375.6,4.98973101]
["bitfinex","ETHUSD",1719477129738,0.46978362,3375.7,3375.6,7.95216101]
["bitfinex","ETHUSD",1719477130938,0.46978362,3375.7,3375.6,6.87916101]
["bitfinex","ETHUSD",1719477131134,0.46978362,3375.7,3375.6,7.95216101]
["bitfinex","ETHUSD",1719477132551,0.46978362,3375.7,3375.6,6.87916101]
["bitfinex","ETHUSD",1719477132755,0.46978362,3375.7,3375.6,7.95216101]
["bitfinex","ETHUSD",1719477133462,0.46978362,3375.7,3375.6,3.91673101]
["bitfinex","ETHUSD",1719477133654,0.46978362,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719477134221,0.46978362,3375.7,3375.4,2.96259]
["bitfinex","ETHUSD",1719477134422,2.4317,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1719477135153,0.46983077,3375.5,3375.4,2.96259]
["bitfinex","ETHUSD",1719477135329,2.4317,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1719477136055,2.4317,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719477136254,2.4317,3375.6,3375.2,4.03578]
["bitfinex","ETHUSD",1719477139276,0.46978362,3375.7,3375.5,2.96251]
["bitfinex","ETHUSD",1719477140957,0.46960501,3375.8,3375.5,2.96251]
["bitfinex","ETHUSD",1719477143658,0.46960501,3375.8,3375.6,2.96236]
["bitfinex","ETHUSD",1719477143977,0.46964299,3375.8,3375.6,2.96236]
["bitfinex","ETHUSD",1719477144189,0.46964299,3375.8,3375.4,2.96255]
["bitfinex","ETHUSD",1719477144342,0.75841729,3375.8,3375.4,2.96255]
["bitfinex","ETHUSD",1719477144843,0.75853004,3375.8,3375.4,2.96255]
["bitfinex","ETHUSD",1719477146282,0.46975574,3375.8,3375.4,2.96255]
["bitfinex","ETHUSD",1719477147181,0.46975574,3375.8,3375.5,2.96251]
["bitfinex","ETHUSD",1719477148651,0.46975574,3375.8,3375.3,4.03565]
["bitfinex","ETHUSD",1719477148847,0.46975574,3375.8,3375.4,2.96261]
["bitfinex","ETHUSD",1719477151797,2.4,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1719477151961,0.46975574,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719477153501,0.46975574,3375.6,3374.5,8.28072]
["bitfinex","ETHUSD",1719477153502,2.4499,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1719477153678,0.46975574,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1719477155700,0.46975574,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1719477155901,2.2577,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719477156069,0.46975574,3375.2,3374.7,2.96322]
["bitfinex","ETHUSD",1719477158992,0.46975574,3375.2,3374.6,1.073]
["bitfinex","ETHUSD",1719477158993,0.46975574,3375.2,3374.6,2.9633]
["bitfinex","ETHUSD",1719477159300,0.46975574,3375.2,3374.6,4.0363]
["bitfinex","ETHUSD",1719477161576,2.3954,3375.1,3374.3,2.96355]
["bitfinex","ETHUSD",1719477161776,2.3954,3374.9,3374.3,2.96355]
["bitfinex","ETHUSD",1719477161975,2.3954,3374.9,3374.2,1.1015286]
["bitfinex","ETHUSD",1719477161976,0.47004303,3374.8,3374.2,0.0285286]
["bitfinex","ETHUSD",1719477162509,2.3954,3374.9,3374.2,0.0285286]
["bitfinex","ETHUSD",1719477163405,6.03158901,3374.9,3374.2,0.0285286]
["bitfinex","ETHUSD",1719477163573,5.35845,3374.9,3374.2,0.0285286]
["bitfinex","ETHUSD",1719477163970,2.3954,3374.9,3374.3,1.073]
["bitfinex","ETHUSD",1719477164207,2.3954,3374.9,3374.4,2.96345]
["bitfinex","ETHUSD",1719477165970,3.4156,3374.8,3374.2,0.0285286]
["bitfinex","ETHUSD",1719477166174,2.81261756,3374.7,3374.2,0.0285286]
["bitfinex","ETHUSD",1719477166371,2.3426,3374.7,3374.3,2.96351]
["bitfinex","ETHUSD",1719477167384,2.80723328,3374.7,3374.3,2.96351]
["bitfinex","ETHUSD",1719477167605,0.46463328,3374.7,3374.4,2.96346]
["bitfinex","ETHUSD",1719477169378,0.46463328,3374.7,3374.5,2.96338]
["bitfinex","ETHUSD",1719477170678,0.46463328,3374.7,3374.6,5.98587966]
["bitfinex","ETHUSD",1719477170883,0.46463328,3374.7,3374.6,6.92389763]
["bitfinex","ETHUSD",1719477172531,0.46463328,3374.7,3374.6,6.86463797]
["bitfinex","ETHUSD",1719477177192,0.46463328,3374.7,3374.4,5.28474]
["bitfinex","ETHUSD",1719477177193,0.46463328,3374.7,3374.4,2.96343]
["bitfinex","ETHUSD",1719477177393,0.46463328,3374.7,3374.2,2.9921386]
["bitfinex","ETHUSD",1719477177394,0.46463328,3374.7,3374.5,3.02266454]
["bitfinex","ETHUSD",1719477177592,0.46463328,3374.7,3374.6,6.33618645]
["bitfinex","ETHUSD",1719477181215,2.3001,3375.3,3374.8,2.96308]
["bitfinex","ETHUSD",1719477181421,0.46456446,3375.2,3374.8,2.96308]
["bitfinex","ETHUSD",1719477183253,0.46456446,3375.2,3374.9,2.96303]
["bitfinex","ETHUSD",1719477185720,0.46456446,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719477185895,0.46456446,3375.2,3375.1,6.329327]
["bitfinex","ETHUSD",1719477186739,0.46456446,3375.2,3375.1,7.402327]
["bitfinex","ETHUSD",1719477191821,0.46456446,3375.2,3375.1,6.329327]
["bitfinex","ETHUSD",1719477192020,0.46456446,3375.2,3375.1,7.402327]
["bitfinex","ETHUSD",1719477194858,0.46456446,3375.2,3375.1,6.329327]
["bitfinex","ETHUSD",1719477195183,0.46456446,3375.2,3375.1,7.402327]
["bitfinex","ETHUSD",1719477206673,0.46456446,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719477210462,0.46456446,3375.2,3374.2,2.2843286]
["bitfinex","ETHUSD",1719477210463,2.4371,3375.1,3374.2,2.2843286]
["bitfinex","ETHUSD",1719477210787,2.4371,3375.1,3374.2,2.9921686]
["bitfinex","ETHUSD",1719477211076,2.4371,3375.0,3374.2,2.9921686]
["bitfinex","ETHUSD",1719477211376,0.69374545,3374.9,3374.3,2.96356]
["bitfinex","ETHUSD",1719477211631,1.76674545,3374.9,3374.2,0.0285286]
["bitfinex","ETHUSD",1719477211891,2.77808756,3374.8,3374.2,0.0285286]
["bitfinex","ETHUSD",1719477212065,2.3077,3374.8,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477221789,5.27084,3374.8,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477222084,2.3981,3374.6,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477229274,7.36,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1719477229479,9.8288,3375.1,3374.6,2.96328]
["bitfinex","ETHUSD",1719477229676,10.85813645,3375.1,3374.6,2.96328]
["bitfinex","ETHUSD",1719477230693,10.85813645,3375.1,3374.7,2.96321]
["bitfinex","ETHUSD",1719477233118,3.49813645,3375.1,3374.7,2.96321]
["bitfinex","ETHUSD",1719477233319,2.4688,3375.1,3374.7,2.96321]
["bitfinex","ETHUSD",1719477234797,2.4688,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1719477235805,2.4688,3375.1,3374.3,2.96354]
["bitfinex","ETHUSD",1719477236013,2.4688,3375.1,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477236201,2.2523,3374.8,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477236402,0.521535,3374.7,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477241802,0.464645,3374.6,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477244716,2.3993,3374.5,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477254342,0.47008943,3374.4,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477263073,2.2957,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477263249,3.08883287,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477264179,6.05240287,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477266347,0.79313287,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477266552,6.18420287,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477267794,9.14777287,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477267996,9.69777287,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477268203,10.00778919,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477268493,13.00778919,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477269798,14.20693408,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477270095,14.20714472,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477270294,11.24357472,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477270471,9.73420287,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477273683,6.22063287,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477274876,3.79313287,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477275202,0.79313287,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477277084,0.79324141,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477280174,0.32304344,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477280369,0.47019797,3374.4,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477283610,0.464645,3374.6,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477283774,0.93484297,3374.6,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477286102,0.93476217,3374.6,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477288192,0.93476217,3374.6,3374.2,2.9881086]
["bitfinex","ETHUSD",1719477288475,0.464645,3374.6,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477289227,0.464645,3374.6,3374.3,2.96349]
["bitfinex","ETHUSD",1719477293407,0.464645,3374.6,3374.2,2.9881686]
["bitfinex","ETHUSD",1719477293989,0.464645,3374.6,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477295977,2.936645,3374.6,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477296178,0.46995836,3374.5,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477297780,0.8106187,3374.5,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477298001,3.7740887,3374.5,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477298212,0.98326893,3374.4,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477298413,0.51331057,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477298915,0.51331541,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477299208,0.72240491,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477299378,1.23572956,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477300384,1.23571529,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477301280,1.23571777,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477303785,1.7058411,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477303978,1.23571777,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477304235,1.23570099,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477307439,1.2357128,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477307932,1.23571282,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477309630,7.67358282,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477309831,8.69367678,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477310503,8.18036887,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477310717,8.69368728,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477313640,8.69368559,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477313940,8.69368595,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477314433,5.73011595,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477316840,5.21679887,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477317001,5.73010911,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477317336,0.47009396,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477317667,0.464645,3374.6,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477317668,0.51330501,3374.4,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477317938,0.51330501,3374.3,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477318303,0.93473896,3374.6,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477318504,0.51323905,3374.5,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477318700,0.51323905,3374.4,3374.2,2.9881786]
["bitfinex","ETHUSD",1719477318900,0.464645,3374.6,3374.2,2.9881686]
["bitfinex","ETHUSD",1719477318901,0.51322404,3374.3,3374.2,2.9881686]
["bitfinex","ETHUSD",1719477319245,0.51322404,3374.3,3374.2,3.93188646]
["bitfinex","ETHUSD",1719477320229,0.464645,3374.6,3374.2,3.93188646]
["bitfinex","ETHUSD",1719477320230,0.464645,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719477320436,0.51322015,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719477320662,0.464645,3374.6,3374.2,0.96824646]
["bitfinex","ETHUSD",1719477320663,0.51322015,3374.4,3374.2,3.93188646]
["bitfinex","ETHUSD",1719477320823,0.51322015,3374.5,3374.2,3.93188646]
["bitfinex","ETHUSD",1719477322841,0.51322015,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719477323361,0.51318378,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719477323658,0.51318378,3374.5,3374.4,8.18616]
["bitfinex","ETHUSD",1719477324954,0.464645,3374.6,3374.5,8.3283]
["bitfinex","ETHUSD",1719477325286,0.464645,3374.6,3374.5,9.4063]
["bitfinex","ETHUSD",1719477326436,0.464645,3374.6,3374.5,12.3697]
["bitfinex","ETHUSD",1719477332059,0.464645,3374.6,3374.5,12.43719858]
["bitfinex","ETHUSD",1719477333556,0.464645,3374.6,3374.5,8.39579858]
["bitfinex","ETHUSD",1719477333764,0.464645,3374.6,3374.5,10.7199713]
["bitfinex","ETHUSD",1719477334850,0.464645,3374.6,3374.5,9.6419713]
["bitfinex","ETHUSD",1719477335057,0.464645,3374.6,3374.5,0.06749858]
["bitfinex","ETHUSD",1719477335230,0.464645,3374.6,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477335425,0.464645,3374.6,3374.3,0.06544721]
["bitfinex","ETHUSD",1719477335637,0.464645,3374.6,3374.2,2.9881286]
["bitfinex","ETHUSD",1719477335867,0.464645,3374.6,3374.3,0.06544721]
["bitfinex","ETHUSD",1719477336067,0.464645,3374.6,3374.2,2.9881286]
["bitfinex","ETHUSD",1719477336370,0.464645,3374.6,3374.3,0.06544721]
["bitfinex","ETHUSD",1719477336757,0.464645,3374.6,3374.2,2.9881286]
["bitfinex","ETHUSD",1719477336963,0.464645,3374.6,3374.4,0.06539133]
["bitfinex","ETHUSD",1719477337277,0.464645,3374.6,3374.2,2.9881286]
["bitfinex","ETHUSD",1719477337435,0.464645,3374.6,3374.3,0.06544721]
["bitfinex","ETHUSD",1719477337646,0.8623995,3374.6,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477337887,0.8623995,3374.6,3374.3,0.06544721]
["bitfinex","ETHUSD",1719477338104,0.8623995,3374.6,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477338435,0.8623995,3374.6,3374.3,0.06544721]
["bitfinex","ETHUSD",1719477338635,0.19403995,3374.5,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477338841,0.19403995,3374.5,3374.3,0.06544721]
["bitfinex","ETHUSD",1719477339137,0.464645,3374.6,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477339371,0.464645,3374.6,3374.4,0.06539133]
["bitfinex","ETHUSD",1719477339568,0.464645,3374.6,3374.3,0.06544721]
["bitfinex","ETHUSD",1719477339773,0.464645,3374.6,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477340375,1.1587055,3374.6,3374.3,0.06544721]
["bitfinex","ETHUSD",1719477340583,2.4886,3374.5,3374.3,0.06544721]
["bitfinex","ETHUSD",1719477340870,2.4886,3374.5,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477341571,5.452,3374.5,3374.3,0.06544721]
["bitfinex","ETHUSD",1719477341735,1.84685355,3374.4,3374.3,0.06544721]
["bitfinex","ETHUSD",1719477341939,1.84685355,3374.4,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477343467,0.76885355,3374.4,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477343881,0.76885355,3374.4,3374.3,0.06561024]
["bitfinex","ETHUSD",1719477344184,0.76885355,3374.4,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477344469,2.4886,3374.5,3374.3,0.06561024]
["bitfinex","ETHUSD",1719477344670,0.464645,3374.6,3374.3,0.06561024]
["bitfinex","ETHUSD",1719477344970,0.464645,3374.6,3374.4,0.06555437]
["bitfinex","ETHUSD",1719477345271,0.464645,3374.6,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477345783,0.464645,3374.6,3374.3,0.06561024]
["bitfinex","ETHUSD",1719477346138,0.464645,3374.6,3374.2,0.0245286]
["bitfinex","ETHUSD",1719477346339,0.464645,3374.6,3374.4,0.06555437]
["bitfinex","ETHUSD",1719477346582,0.464645,3374.6,3374.4,2.4444]
["bitfinex","ETHUSD",1719477346743,0.464645,3374.6,3374.5,0.06560767]
["bitfinex","ETHUSD",1719477347455,0.464645,3374.6,3374.5,3.02900767]
["bitfinex","ETHUSD",1719477349174,0.464645,3374.6,3374.5,5.99240767]
["bitfinex","ETHUSD",1719477349348,0.464645,3374.6,3374.5,8.0243413]
["bitfinex","ETHUSD",1719477351245,0.464645,3374.6,3374.5,6.9463413]
["bitfinex","ETHUSD",1719477352868,7.36,3375.1,3374.6,2.96324]
["bitfinex","ETHUSD",1719477353055,1.078,3375.3,3374.6,2.96324]
["bitfinex","ETHUSD",1719477353378,1.54795325,3375.3,3374.7,0.06315155]
["bitfinex","ETHUSD",1719477355188,1.54795325,3375.3,3374.5,2.9634]
["bitfinex","ETHUSD",1719477355558,1.54795325,3375.3,3374.6,0.06320146]
["bitfinex","ETHUSD",1719477355748,1.54795325,3375.3,3374.6,3.02651146]
["bitfinex","ETHUSD",1719477355951,1.54795325,3375.3,3374.6,3.62551761]
["bitfinex","ETHUSD",1719477356178,0.46461457,3375.2,3374.6,3.02651146]
["bitfinex","ETHUSD",1719477358574,0.93458422,3375.2,3374.6,3.02651146]
["bitfinex","ETHUSD",1719477360101,0.93458422,3375.2,3374.6,2.47110146]
["bitfinex","ETHUSD",1719477360301,0.46461457,3375.2,3374.8,2.96305]
["bitfinex","ETHUSD",1719477360469,0.46461457,3375.2,3374.8,3.80279515]
["bitfinex","ETHUSD",1719477360668,0.46461457,3375.2,3374.9,0.06303835]
["bitfinex","ETHUSD",1719477362226,0.46461457,3375.2,3374.9,0.12229919]
["bitfinex","ETHUSD",1719477362501,0.46461457,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719477362699,0.46461457,3375.2,3375.1,3.9666821]
["bitfinex","ETHUSD",1719477362900,0.46984186,3375.5,3375.2,2.96273]
["bitfinex","ETHUSD",1719477363289,0.93438658,3375.5,3375.3,0.06280749]
["bitfinex","ETHUSD",1719477363686,0.46454472,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719477364080,0.46454472,3375.5,3375.4,3.02536165]
["bitfinex","ETHUSD",1719477366286,0.46454472,3375.5,3375.4,3.02536165]
["bitfinex","ETHUSD",1719477366830,0.46454472,3375.5,3375.4,7.06597165]
["bitfinex","ETHUSD",1719477367023,0.46454472,3375.5,3375.4,9.51037165]
["bitfinex","ETHUSD",1719477367306,0.46454472,3375.5,3375.4,10.55290264]
["bitfinex","ETHUSD",1719477370106,0.46454472,3375.5,3375.4,9.47490264]
["bitfinex","ETHUSD",1719477370309,0.46454472,3375.5,3375.4,4.06789264]
["bitfinex","ETHUSD",1719477375728,0.46454472,3375.5,3375.4,0.06275165]
["bitfinex","ETHUSD",1719477376225,0.46454472,3375.5,3375.4,0.06250304]
["bitfinex","ETHUSD",1719477376716,0.46454472,3375.5,3375.2,2.96272]
["bitfinex","ETHUSD",1719477376887,0.46454472,3375.5,3375.4,0.06247637]
["bitfinex","ETHUSD",1719477377084,0.46454472,3375.5,3375.3,0.06253221]
["bitfinex","ETHUSD",1719477377428,0.46454472,3375.5,3375.4,0.06247637]
["bitfinex","ETHUSD",1719477377790,0.46454472,3375.5,3375.2,2.96272]
["bitfinex","ETHUSD",1719477377991,0.46454472,3375.5,3375.3,0.06253221]
["bitfinex","ETHUSD",1719477379089,0.46454472,3375.5,3375.4,0.06247637]
["bitfinex","ETHUSD",1719477379488,0.46454472,3375.5,3375.1,0.935887]
["bitfinex","ETHUSD",1719477379686,0.46454472,3375.5,3375.4,0.06247637]
["bitfinex","ETHUSD",1719477379915,0.46454472,3375.5,3375.1,3.898737]
["bitfinex","ETHUSD",1719477380121,0.46454472,3375.5,3375.4,0.06247637]
["bitfinex","ETHUSD",1719477380888,0.46454472,3375.5,3375.1,2.96285]
["bitfinex","ETHUSD",1719477381092,0.46454472,3375.5,3375.4,0.06247637]
["bitfinex","ETHUSD",1719477381314,0.46454472,3375.5,3374.6,2.4687]
["bitfinex","ETHUSD",1719477381315,2.3838,3375.4,3374.6,2.4687]
["bitfinex","ETHUSD",1719477381490,2.3838,3375.4,3374.6,2.96325]
["bitfinex","ETHUSD",1719477381491,3.4618,3375.4,3374.6,2.96325]
["bitfinex","ETHUSD",1719477382225,3.4618,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1719477382523,3.4618,3375.4,3374.7,3.94867859]
["bitfinex","ETHUSD",1719477383388,3.4618,3375.4,3374.8,2.96312]
["bitfinex","ETHUSD",1719477383692,2.3838,3375.4,3374.8,2.96312]
["bitfinex","ETHUSD",1719477384520,2.3838,3375.4,3374.7,0.98545859]
["bitfinex","ETHUSD",1719477384796,2.3838,3375.4,3374.6,4.0413]
["bitfinex","ETHUSD",1719477385897,4.04079,3375.2,3374.7,0.06286732]
["bitfinex","ETHUSD",1719477386226,2.4758,3375.1,3374.3,2.96352]
["bitfinex","ETHUSD",1719477386429,2.4758,3375.1,3374.8,0.06290672]
["bitfinex","ETHUSD",1719477386612,2.4758,3375.1,3374.3,2.96352]
["bitfinex","ETHUSD",1719477386815,2.4758,3375.1,3374.4,0.06313018]
["bitfinex","ETHUSD",1719477387022,2.4758,3375.1,3374.4,3.02661018]
["bitfinex","ETHUSD",1719477388904,2.4758,3375.1,3374.4,0.06313018]
["bitfinex","ETHUSD",1719477389227,0.46454472,3375.5,3374.7,2.96322]
["bitfinex","ETHUSD",1719477389446,5.01206854,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1719477389675,5.01206854,3375.5,3374.8,3.02616029]
["bitfinex","ETHUSD",1719477389676,4.54254472,3375.5,3374.8,3.02616029]
["bitfinex","ETHUSD",1719477389800,0.76906671,3375.4,3374.8,3.02616029]
["bitfinex","ETHUSD",1719477390004,4.54254472,3375.5,3374.8,3.02616029]
["bitfinex","ETHUSD",1719477390446,0.46948335,3375.4,3374.8,3.02616029]
["bitfinex","ETHUSD",1719477393149,0.46948335,3375.4,3374.9,2.96303]
["bitfinex","ETHUSD",1719477393367,0.93402807,3375.5,3375.1,4.04086]
["bitfinex","ETHUSD",1719477393507,0.46454472,3375.5,3375.3,2.96268]
["bitfinex","ETHUSD",1719477393938,0.46454472,3375.5,3375.4,0.06265351]
["bitfinex","ETHUSD",1719477396171,0.46454472,3375.5,3375.4,3.02526351]
["bitfinex","ETHUSD",1719477396380,0.46454472,3375.5,3375.4,6.46823876]
["bitfinex","ETHUSD",1719477398598,0.46454472,3375.5,3375.4,3.50562876]
["bitfinex","ETHUSD",1719477402800,7.36,3376.0,3375.4,3.50562876]
["bitfinex","ETHUSD",1719477403118,0.46450274,3375.5,3375.4,3.02526351]
["bitfinex","ETHUSD",1719477403418,7.36,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1719477403707,7.36,3376.0,3375.6,0.06242127]
["bitfinex","ETHUSD",1719477404012,0.4644996,3375.9,3375.6,0.06242127]
["bitfinex","ETHUSD",1719477405413,0.93402674,3375.9,3375.6,0.06242127]
["bitfinex","ETHUSD",1719477409095,0.4644996,3375.9,3375.6,0.06242127]
["bitfinex","ETHUSD",1719477421123,1.078,3375.8,3375.6,0.06242127]
["bitfinex","ETHUSD",1719477421426,1.54759459,3375.8,3375.0,2.9629]
["bitfinex","ETHUSD",1719477421620,1.54759459,3375.8,3375.1,0.0626573]
["bitfinex","ETHUSD",1719477422205,2.2593,3375.7,3375.1,0.0626573]
["bitfinex","ETHUSD",1719477422442,0.46959459,3375.6,3375.1,0.0626573]
["bitfinex","ETHUSD",1719477428645,0.46959459,3375.6,3374.9,2.96303]
["bitfinex","ETHUSD",1719477428841,0.46959459,3375.6,3375.0,0.06278461]
["bitfinex","ETHUSD",1719477430449,0.46959459,3375.6,3375.2,2.96277]
["bitfinex","ETHUSD",1719477430652,1.078,3375.8,3375.3,0.06261707]
["bitfinex","ETHUSD",1719477430814,1.078,3375.8,3375.0,3.61964146]
["bitfinex","ETHUSD",1719477430815,1.54759459,3375.8,3375.0,3.61964146]
["bitfinex","ETHUSD",1719477431013,1.54759459,3375.8,3375.1,3.02558876]
["bitfinex","ETHUSD",1719477431756,0.46959459,3375.8,3375.6,0.11089]
["bitfinex","ETHUSD",1719477431955,0.36501623,3375.8,3375.6,0.11089]
["bitfinex","ETHUSD",1719477432138,0.36501623,3375.8,3375.7,0.06239373]
["bitfinex","ETHUSD",1719477441424,1.44301623,3375.8,3375.7,0.06239373]
["bitfinex","ETHUSD",1719477441625,1.91250578,3375.8,3375.7,0.06239373]
["bitfinex","ETHUSD",1719477441856,1.91263439,3375.8,3375.7,0.06239373]
["bitfinex","ETHUSD",1719477442853,4.28823439,3375.8,3375.7,0.06239373]
["bitfinex","ETHUSD",1719477443445,7.25049439,3375.8,3375.7,0.06239373]
["bitfinex","ETHUSD",1719477443653,2.96234,3375.7,3375.6,0.11089]
["bitfinex","ETHUSD",1719477443837,4.75345756,3375.7,3375.6,0.11089]
["bitfinex","ETHUSD",1719477444484,7.71579756,3375.7,3375.6,0.11089]
["bitfinex","ETHUSD",1719477444764,5.3384,3375.2,3374.4,5.40247]
["bitfinex","ETHUSD",1719477444964,0.46961816,3375.1,3374.4,5.40247]
["bitfinex","ETHUSD",1719477445123,0.46961816,3375.1,3374.5,3.02045679]
["bitfinex","ETHUSD",1719477445324,0.46961816,3375.1,3374.5,2.9634]
["bitfinex","ETHUSD",1719477445624,0.46961816,3375.1,3374.6,0.05700092]
["bitfinex","ETHUSD",1719477453576,0.46961816,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477453944,0.46961816,3375.1,3374.8,0.0568892]
["bitfinex","ETHUSD",1719477454269,0.46961816,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477454570,0.46961816,3375.1,3374.8,0.0568892]
["bitfinex","ETHUSD",1719477454946,0.46961816,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477455144,0.46961816,3375.1,3374.9,0.05683335]
["bitfinex","ETHUSD",1719477455340,0.46961816,3375.1,3374.8,0.0568892]
["bitfinex","ETHUSD",1719477455569,0.46961816,3375.1,3375.0,0.05677749]
["bitfinex","ETHUSD",1719477455780,0.46961816,3375.1,3374.9,0.05683335]
["bitfinex","ETHUSD",1719477455966,0.46961816,3375.1,3375.0,0.05677749]
["bitfinex","ETHUSD",1719477456350,2.3756,3375.2,3374.7,2.96322]
["bitfinex","ETHUSD",1719477456580,2.3756,3375.2,3375.0,0.05685576]
["bitfinex","ETHUSD",1719477456776,2.3756,3375.2,3374.7,2.96322]
["bitfinex","ETHUSD",1719477457284,0.46964167,3375.1,3374.8,0.05696747]
["bitfinex","ETHUSD",1719477457478,0.46964167,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477457646,0.46964167,3375.1,3374.8,0.05696747]
["bitfinex","ETHUSD",1719477457847,0.46964167,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477458074,0.46964167,3375.1,3374.8,0.05696747]
["bitfinex","ETHUSD",1719477458268,0.46964167,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477458446,0.46964167,3375.1,3374.8,0.05696747]
["bitfinex","ETHUSD",1719477458648,0.46964167,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477458985,0.46964167,3375.1,3374.8,0.05696747]
["bitfinex","ETHUSD",1719477459283,0.46964167,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477459579,0.46964167,3375.1,3374.8,0.05696747]
["bitfinex","ETHUSD",1719477459979,0.46964167,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477460180,0.46964167,3375.1,3374.9,0.05691161]
["bitfinex","ETHUSD",1719477460368,0.46964167,3375.1,3374.8,0.05696747]
["bitfinex","ETHUSD",1719477460548,0.46964167,3375.1,3375.0,0.05685576]
["bitfinex","ETHUSD",1719477460750,0.46964167,3375.1,3374.9,0.05691161]
["bitfinex","ETHUSD",1719477460948,0.46964167,3375.1,3375.0,0.05685576]
["bitfinex","ETHUSD",1719477461361,0.46964167,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477461585,0.46964167,3375.1,3375.0,0.05685576]
["bitfinex","ETHUSD",1719477462054,0.46964167,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477462265,0.46964167,3375.1,3374.8,0.05696747]
["bitfinex","ETHUSD",1719477462464,0.46964167,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477462675,0.46964167,3375.1,3374.8,0.05696747]
["bitfinex","ETHUSD",1719477462875,0.46964167,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477463101,0.46964167,3375.1,3374.8,0.05696747]
["bitfinex","ETHUSD",1719477463500,0.46964167,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477463672,0.46964167,3375.1,3374.9,0.05691161]
["bitfinex","ETHUSD",1719477463877,0.46964167,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477464089,0.46964167,3375.1,3374.8,0.05696747]
["bitfinex","ETHUSD",1719477464286,0.46964167,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477464494,0.93423763,3375.1,3374.8,0.05696747]
["bitfinex","ETHUSD",1719477464968,0.93423763,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477465167,0.93423763,3375.1,3374.9,0.05698103]
["bitfinex","ETHUSD",1719477465489,0.93423763,3375.1,3375.0,0.05692518]
["bitfinex","ETHUSD",1719477465787,0.93423763,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477465980,0.93423763,3375.1,3375.0,0.05692518]
["bitfinex","ETHUSD",1719477466184,0.93423763,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477466392,0.93423763,3375.1,3375.0,0.05692518]
["bitfinex","ETHUSD",1719477466592,0.93423763,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477466765,0.93412269,3375.1,3375.0,0.05692518]
["bitfinex","ETHUSD",1719477466966,0.93412269,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477467193,0.93412269,3375.1,3375.0,0.05692518]
["bitfinex","ETHUSD",1719477467378,0.93412269,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477467574,0.93412269,3375.1,3375.0,0.05692518]
["bitfinex","ETHUSD",1719477468077,0.93412269,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477468277,0.93412269,3375.1,3374.8,0.05703689]
["bitfinex","ETHUSD",1719477468477,0.93412269,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477468673,0.93412269,3375.1,3374.8,0.05703689]
["bitfinex","ETHUSD",1719477468898,0.93412269,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477469099,0.93412269,3375.1,3374.8,0.05703689]
["bitfinex","ETHUSD",1719477469287,0.93412269,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477469488,0.93412269,3375.1,3374.8,0.05703689]
["bitfinex","ETHUSD",1719477469690,0.93412269,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477469879,0.93412269,3375.1,3374.8,0.05703689]
["bitfinex","ETHUSD",1719477470077,0.93412269,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477470290,0.93412269,3375.1,3374.8,0.05703099]
["bitfinex","ETHUSD",1719477470596,0.93412269,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477470796,0.93412269,3375.1,3374.9,0.05697513]
["bitfinex","ETHUSD",1719477470997,0.93412269,3375.1,3374.8,0.05703099]
["bitfinex","ETHUSD",1719477471174,0.93412269,3375.1,3375.0,0.05691928]
["bitfinex","ETHUSD",1719477471383,0.93412269,3375.1,3374.9,0.05697513]
["bitfinex","ETHUSD",1719477471573,0.93412269,3375.1,3375.0,0.05691928]
["bitfinex","ETHUSD",1719477471976,0.93412269,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719477472175,0.93412269,3375.1,3375.0,0.05691928]
["bitfinex","ETHUSD",1719477472381,0.93412269,3375.1,3374.6,2.96331]
["bitfinex","ETHUSD",1719477472586,0.93412269,3375.1,3375.0,0.05691928]
["bitfinex","ETHUSD",1719477472882,1.37289496,3375.1,3375.0,0.05691928]
["bitfinex","ETHUSD",1719477473077,1.37289496,3375.1,3374.6,2.96331]
["bitfinex","ETHUSD",1719477473292,0.93412269,3375.1,3374.7,0.05518874]
["bitfinex","ETHUSD",1719477478670,2.3614,3375.0,3374.2,2.96363]
["bitfinex","ETHUSD",1719477478901,0.46952673,3374.9,3374.8,0.05328338]
["bitfinex","ETHUSD",1719477479105,1.203159,3374.9,3374.2,2.96363]
["bitfinex","ETHUSD",1719477479305,1.203159,3374.9,3374.3,0.05356271]
["bitfinex","ETHUSD",1719477479306,0.46952673,3374.9,3374.3,0.05356271]
["bitfinex","ETHUSD",1719477479873,1.54752673,3374.9,3374.3,0.05356271]
["bitfinex","ETHUSD",1719477480809,2.3411,3374.8,3374.3,0.05356271]
["bitfinex","ETHUSD",1719477481110,0.46952673,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1719477481473,0.46952673,3374.7,3374.1,0.05367447]
["bitfinex","ETHUSD",1719477481710,0.46952673,3374.7,3374.1,3.01741447]
["bitfinex","ETHUSD",1719477483303,0.46952673,3374.7,3374.2,2.96364]
["bitfinex","ETHUSD",1719477483517,2.3411,3374.8,3374.3,0.05356271]
["bitfinex","ETHUSD",1719477483720,0.46933304,3374.7,3374.4,2.96342]
["bitfinex","ETHUSD",1719477484024,0.46933304,3374.9,3374.4,2.96342]
["bitfinex","ETHUSD",1719477484227,0.46933304,3374.9,3374.5,0.05351697]
["bitfinex","ETHUSD",1719477489099,0.46940336,3374.9,3374.5,0.05351697]
["bitfinex","ETHUSD",1719477489306,0.46939971,3374.9,3374.5,0.05351697]
["bitfinex","ETHUSD",1719477489620,0.46939971,3374.9,3374.5,0.051403]
["bitfinex","ETHUSD",1719477491319,0.46939971,3374.9,3374.5,3.014793]
["bitfinex","ETHUSD",1719477492313,0.46939971,3374.9,3374.5,2.866793]
["bitfinex","ETHUSD",1719477492516,0.46939971,3374.9,3374.6,0.04972327]
["bitfinex","ETHUSD",1719477496016,2.4523,3374.8,3374.6,0.04972327]
["bitfinex","ETHUSD",1719477496201,0.46939971,3374.7,3374.1,2.96369]
["bitfinex","ETHUSD",1719477496521,0.46939971,3374.7,3374.2,0.04840734]
["bitfinex","ETHUSD",1719477498091,0.46939971,3374.7,3374.2,3.01204734]
["bitfinex","ETHUSD",1719477501805,1.373498,3374.7,3374.2,0.04840734]
["bitfinex","ETHUSD",1719477502007,2.2693,3374.6,3374.2,0.04840734]
["bitfinex","ETHUSD",1719477502218,2.2693,3374.6,3374.0,2.96381]
["bitfinex","ETHUSD",1719477502219,0.46939971,3374.5,3374.0,2.96381]
["bitfinex","ETHUSD",1719477502422,0.46939971,3374.5,3374.3,0.0483468]
["bitfinex","ETHUSD",1719477502620,0.79612742,3374.5,3374.0,2.96381]
["bitfinex","ETHUSD",1719477502824,0.46939971,3374.5,3374.4,0.04829093]
["bitfinex","ETHUSD",1719477503031,0.46939971,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1719477503233,0.46939971,3374.5,3374.4,0.04829093]
["bitfinex","ETHUSD",1719477503434,0.8820053,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1719477504033,0.8820053,3374.5,3374.2,0.04840268]
["bitfinex","ETHUSD",1719477506836,0.46939971,3374.5,3374.2,0.04840268]
["bitfinex","ETHUSD",1719477512439,0.46939971,3374.5,3374.2,3.01206268]
["bitfinex","ETHUSD",1719477516758,0.46939971,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719477517159,0.46939971,3374.5,3374.4,0.04832927]
["bitfinex","ETHUSD",1719477521558,0.46939971,3374.5,3374.4,3.01180927]
["bitfinex","ETHUSD",1719477524662,0.93406627,3374.5,3374.4,3.01180927]
["bitfinex","ETHUSD",1719477526359,0.93406627,3374.5,3374.4,5.97528927]
["bitfinex","ETHUSD",1719477526572,0.46466656,3374.5,3374.4,5.97528927]
["bitfinex","ETHUSD",1719477527305,0.46466656,3374.5,3374.4,3.01180927]
["bitfinex","ETHUSD",1719477534310,0.46925578,3374.5,3374.4,3.01180927]
["bitfinex","ETHUSD",1719477534510,0.46925578,3374.8,3374.4,3.01180927]
["bitfinex","ETHUSD",1719477534715,0.84357146,3374.8,3374.4,3.01180927]
["bitfinex","ETHUSD",1719477534885,0.84357146,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719477537214,0.46907137,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719477542018,0.46907137,3374.8,3374.1,2.2608]
["bitfinex","ETHUSD",1719477542219,0.46907137,3374.8,3373.8,2.96396]
["bitfinex","ETHUSD",1719477542220,0.77842814,3375.1,3374.7,2.96316]
["bitfinex","ETHUSD",1719477542611,0.46907137,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719477542813,0.93372336,3375.2,3375.0,4.04096]
["bitfinex","ETHUSD",1719477543012,0.46465199,3375.2,3375.1,5.92574]
["bitfinex","ETHUSD",1719477543325,0.46465199,3375.2,3375.1,7.20788219]
["bitfinex","ETHUSD",1719477543695,0.46465199,3375.2,3375.1,9.70388219]
["bitfinex","ETHUSD",1719477548957,0.46465199,3375.2,3375.1,12.66675219]
["bitfinex","ETHUSD",1719477549237,0.46465199,3375.2,3375.1,13.74475219]
["bitfinex","ETHUSD",1719477550442,0.46465199,3375.2,3375.1,10.78188219]
["bitfinex","ETHUSD",1719477551452,7.36,3375.9,3375.5,2.96249]
["bitfinex","ETHUSD",1719477551599,1.078,3376.1,3375.5,2.96249]
["bitfinex","ETHUSD",1719477551945,1.54249832,3376.1,3375.6,3.00825605]
["bitfinex","ETHUSD",1719477552115,1.54249832,3376.1,3375.6,2.96241]
["bitfinex","ETHUSD",1719477552326,1.54249832,3376.1,3375.7,0.04579022]
["bitfinex","ETHUSD",1719477553457,1.078,3375.9,3375.7,0.04579022]
["bitfinex","ETHUSD",1719477553757,1.078,3375.9,3375.3,2.96268]
["bitfinex","ETHUSD",1719477553978,1.078,3375.9,3375.8,0.0457344]
["bitfinex","ETHUSD",1719477553979,0.71122346,3375.9,3375.8,0.0457344]
["bitfinex","ETHUSD",1719477554119,0.71122346,3375.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719477554120,2.8479,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1719477554322,3.9259,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1719477554749,4.69207246,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1719477555215,4.69207246,3375.9,3375.3,0.04587912]
["bitfinex","ETHUSD",1719477556551,4.14207246,3375.9,3375.3,3.00849912]
["bitfinex","ETHUSD",1719477560553,4.14207246,3375.9,3375.1,2.96281]
["bitfinex","ETHUSD",1719477560932,4.14207246,3375.9,3375.2,0.04595542]
["bitfinex","ETHUSD",1719477563225,0.75686608,3375.8,3375.2,0.04595542]
["bitfinex","ETHUSD",1719477566227,3.3811,3375.7,3375.2,0.04595542]
["bitfinex","ETHUSD",1719477566431,3.3811,3375.7,3374.9,2.96303]
["bitfinex","ETHUSD",1719477566654,3.3811,3375.7,3375.3,0.04440475]
["bitfinex","ETHUSD",1719477566860,3.3811,3375.7,3374.9,2.96303]
["bitfinex","ETHUSD",1719477567059,4.09110561,3375.7,3375.4,0.04434891]
["bitfinex","ETHUSD",1719477567277,4.40051149,3375.7,3374.9,2.96303]
["bitfinex","ETHUSD",1719477567483,4.40051149,3375.7,3375.5,0.04429307]
["bitfinex","ETHUSD",1719477567654,2.82025115,3375.6,3374.9,2.96303]
["bitfinex","ETHUSD",1719477567983,2.82025115,3375.6,3375.0,0.04457229]
["bitfinex","ETHUSD",1719477572479,2.82025115,3375.6,3375.0,3.00753229]
["bitfinex","ETHUSD",1719477572685,2.3802,3375.6,3375.1,2.96287]
["bitfinex","ETHUSD",1719477573084,2.3802,3375.6,3375.2,0.04448827]
["bitfinex","ETHUSD",1719477574364,2.3802,3375.6,3374.9,4.04104]
["bitfinex","ETHUSD",1719477574575,2.3802,3375.6,3375.0,0.04459997]
["bitfinex","ETHUSD",1719477577492,2.3802,3375.6,3375.0,3.00755997]
["bitfinex","ETHUSD",1719477578461,2.3802,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719477578978,2.3802,3375.6,3375.2,0.04450867]
["bitfinex","ETHUSD",1719477579174,2.3802,3375.6,3375.2,3.00721867]
["bitfinex","ETHUSD",1719477580791,2.3802,3375.6,3375.3,2.96269]
["bitfinex","ETHUSD",1719477581090,2.3802,3375.6,3375.4,0.04438388]
["bitfinex","ETHUSD",1719477583300,0.46882774,3375.5,3375.4,0.04438388]
["bitfinex","ETHUSD",1719477583635,0.46882774,3375.5,3375.0,2.96294]
["bitfinex","ETHUSD",1719477583902,0.46882774,3375.5,3375.4,0.04437659]
["bitfinex","ETHUSD",1719477584088,0.46882774,3375.5,3375.0,2.96294]
["bitfinex","ETHUSD",1719477584268,0.46882774,3375.5,3375.4,0.04439116]
["bitfinex","ETHUSD",1719477584462,0.46882774,3375.5,3375.0,2.96294]
["bitfinex","ETHUSD",1719477584662,0.46882774,3375.5,3375.4,0.04439116]
["bitfinex","ETHUSD",1719477584902,0.86153051,3375.5,3375.0,2.96294]
["bitfinex","ETHUSD",1719477585199,0.46882774,3375.5,3375.0,2.96294]
["bitfinex","ETHUSD",1719477585494,0.46882774,3375.5,3375.1,0.04455869]
["bitfinex","ETHUSD",1719477587165,0.46882774,3375.5,3375.1,3.00741869]
["bitfinex","ETHUSD",1719477592294,0.46850814,3375.5,3375.1,3.00741869]
["bitfinex","ETHUSD",1719477594509,0.46850814,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719477594917,0.46850814,3375.5,3375.3,0.0444441]
["bitfinex","ETHUSD",1719477598530,0.46850814,3375.5,3375.3,3.0071241]
["bitfinex","ETHUSD",1719477599600,0.46866716,3375.5,3375.3,3.0071241]
["bitfinex","ETHUSD",1719477603146,0.46866716,3375.5,3375.3,0.0444441]
["bitfinex","ETHUSD",1719477603343,0.75355388,3375.5,3375.3,0.0444441]
["bitfinex","ETHUSD",1719477603514,0.75355388,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719477604047,0.75355388,3375.5,3375.1,0.04452082]
["bitfinex","ETHUSD",1719477606027,0.75355388,3375.5,3375.1,3.00739082]
["bitfinex","ETHUSD",1719477606846,0.46866716,3375.5,3375.1,3.00739082]
["bitfinex","ETHUSD",1719477607248,0.46866716,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719477607432,0.46866716,3375.7,3375.4,3.00696474]
["bitfinex","ETHUSD",1719477609027,0.3,3375.5,3375.4,3.00696474]
["bitfinex","ETHUSD",1719477612533,0.76453138,3375.5,3375.4,3.00696474]
["bitfinex","ETHUSD",1719477623549,0.76453138,3375.5,3375.4,9.84027121]
["bitfinex","ETHUSD",1719477623880,0.3,3375.5,3375.4,9.84027121]
["bitfinex","ETHUSD",1719477629429,0.3,3375.5,3375.4,7.34827121]
["bitfinex","ETHUSD",1719477631829,0.3,3375.5,3375.4,7.37272383]
["bitfinex","ETHUSD",1719477642307,0.3,3375.5,3375.4,13.29794383]
["bitfinex","ETHUSD",1719477642623,0.3,3375.5,3375.4,17.48824383]
["bitfinex","ETHUSD",1719477645882,0.3,3375.5,3375.4,13.44763383]
["bitfinex","ETHUSD",1719477646082,0.3,3375.5,3375.4,14.52563383]
["bitfinex","ETHUSD",1719477654733,0.3,3375.5,3375.4,12.74263383]
["bitfinex","ETHUSD",1719477654915,0.3,3375.5,3375.4,10.33533383]
["bitfinex","ETHUSD",1719477655620,0.3,3375.5,3375.4,9.25733383]
["bitfinex","ETHUSD",1719477655826,0.3,3375.5,3375.4,10.33533383]
["bitfinex","ETHUSD",1719477658355,0.3,3375.5,3375.4,7.37272383]
["bitfinex","ETHUSD",1719477658655,2.6087,3375.5,3375.4,3.03141736]
["bitfinex","ETHUSD",1719477658957,2.6087,3375.5,3375.4,4.10941736]
["bitfinex","ETHUSD",1719477659124,2.6087,3375.5,3375.4,7.07202736]
["bitfinex","ETHUSD",1719477659985,0.3,3375.5,3375.4,7.07202736]
["bitfinex","ETHUSD",1719477661176,0.3,3375.5,3375.4,7.7792301]
["bitfinex","ETHUSD",1719477661323,0.3,3375.5,3375.4,6.7012301]
["bitfinex","ETHUSD",1719477661523,0.3,3375.5,3375.4,7.7792301]
["bitfinex","ETHUSD",1719477662530,0.3,3375.5,3375.4,10.7418401]
["bitfinex","ETHUSD",1719477666262,0.3,3375.5,3375.4,9.6638401]
["bitfinex","ETHUSD",1719477666431,0.3,3375.5,3375.4,10.7418401]
["bitfinex","ETHUSD",1719477669548,0.3,3375.5,3375.4,17.8707501]
["bitfinex","ETHUSD",1719477669731,0.3,3375.5,3375.4,16.7927501]
["bitfinex","ETHUSD",1719477669939,0.3,3375.5,3375.4,17.8707501]
["bitfinex","ETHUSD",1719477682588,2.3635,3376.4,3376.3,5.92364]
["bitfinex","ETHUSD",1719477682963,2.3635,3376.4,3376.3,7.06457956]
["bitfinex","ETHUSD",1719477687080,2.2801,3376.8,3376.7,2.96144]
["bitfinex","ETHUSD",1719477687279,2.2801,3376.8,3376.7,3.02415328]
["bitfinex","ETHUSD",1719477689198,2.2801,3376.8,3376.7,6.69199361]
["bitfinex","ETHUSD",1719477689396,2.2801,3376.8,3376.7,5.98562328]
["bitfinex","ETHUSD",1719477697814,2.2639,3377.2,3376.8,2.96129]
["bitfinex","ETHUSD",1719477698114,2.2639,3377.2,3376.9,3.02365901]
["bitfinex","ETHUSD",1719477700918,2.2639,3377.2,3377.0,2.96117]
["bitfinex","ETHUSD",1719477701119,2.2639,3377.2,3377.1,0.06227591]
["bitfinex","ETHUSD",1719477703482,2.2639,3377.2,3377.1,3.02339591]
["bitfinex","ETHUSD",1719477703687,2.4637,3377.6,3377.4,2.96077]
["bitfinex","ETHUSD",1719477703986,2.4637,3377.6,3377.5,0.06204973]
["bitfinex","ETHUSD",1719477704527,2.4637,3377.6,3377.5,3.02280973]
["bitfinex","ETHUSD",1719477708953,2.3302,3377.9,3377.5,1.14004973]
["bitfinex","ETHUSD",1719477709117,2.3302,3377.9,3377.5,4.10079973]
["bitfinex","ETHUSD",1719477709647,2.31352174,3377.9,3377.5,4.10079973]
["bitfinex","ETHUSD",1719477710438,2.31352174,3377.9,3377.7,2.96055]
["bitfinex","ETHUSD",1719477710942,2.31352174,3377.9,3377.8,0.06171694]
["bitfinex","ETHUSD",1719477711098,2.31352174,3377.9,3377.7,2.96055]
["bitfinex","ETHUSD",1719477711298,2.31352174,3377.9,3377.8,0.06171694]
["bitfinex","ETHUSD",1719477711504,2.31352174,3377.9,3377.7,2.96055]
["bitfinex","ETHUSD",1719477711708,2.31352174,3377.9,3377.8,0.06171694]
["bitfinex","ETHUSD",1719477711946,2.31352174,3377.9,3377.7,2.96055]
["bitfinex","ETHUSD",1719477712251,2.31352174,3377.9,3377.8,0.06171694]
["bitfinex","ETHUSD",1719477712409,2.31352174,3377.9,3377.7,2.96055]
["bitfinex","ETHUSD",1719477712605,2.31352174,3377.9,3377.8,0.06171694]
["bitfinex","ETHUSD",1719477712821,2.31352174,3377.9,3377.7,2.96055]
["bitfinex","ETHUSD",1719477713018,2.31352174,3377.9,3377.8,0.06171694]
["bitfinex","ETHUSD",1719477713419,2.31352174,3377.9,3377.7,2.96055]
["bitfinex","ETHUSD",1719477713620,2.31352174,3377.9,3377.8,0.06171694]
["bitfinex","ETHUSD",1719477714122,2.31352174,3377.9,3377.7,2.96055]
["bitfinex","ETHUSD",1719477714317,2.31352174,3377.9,3377.8,0.06171694]
["bitfinex","ETHUSD",1719477714523,2.31352174,3377.9,3377.7,2.96055]
["bitfinex","ETHUSD",1719477714722,2.31352174,3377.9,3377.8,0.06171694]
["bitfinex","ETHUSD",1719477714917,2.31352174,3377.9,3377.7,2.96055]
["bitfinex","ETHUSD",1719477715116,2.31352174,3377.9,3377.8,0.06171694]
["bitfinex","ETHUSD",1719477715341,2.31352174,3377.9,3377.7,2.96055]
["bitfinex","ETHUSD",1719477715839,2.31352174,3377.9,3377.8,0.06171694]
["bitfinex","ETHUSD",1719477716346,2.31352174,3377.9,3377.8,0.06167797]
["bitfinex","ETHUSD",1719477717139,2.31352174,3377.9,3377.7,2.96055]
["bitfinex","ETHUSD",1719477717355,2.31352174,3377.9,3377.8,0.06167797]
["bitfinex","ETHUSD",1719477718128,2.31352174,3377.9,3377.7,2.96055]
["bitfinex","ETHUSD",1719477718349,2.31352174,3377.9,3377.8,0.06167797]
["bitfinex","ETHUSD",1719477719052,2.31352174,3377.9,3377.5,4.03875]
["bitfinex","ETHUSD",1719477719233,3.28087391,3377.9,3377.8,0.06167797]
["bitfinex","ETHUSD",1719477719550,2.4051,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1719477719744,2.4051,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719477720646,2.4051,3377.8,3377.4,2.96084]
["bitfinex","ETHUSD",1719477723432,2.4051,3377.8,3377.2,2.96096]
["bitfinex","ETHUSD",1719477723813,2.4051,3377.8,3377.0,4.0392]
["bitfinex","ETHUSD",1719477723814,2.4051,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719477725351,0.46790768,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719477725750,2.4051,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719477727250,2.4051,3377.8,3377.4,2.96084]
["bitfinex","ETHUSD",1719477728250,2.4051,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719477730822,2.4051,3377.8,3377.6,0.06179246]
["bitfinex","ETHUSD",1719477733860,0.46828033,3377.7,3377.6,0.06179246]
["bitfinex","ETHUSD",1719477734069,2.4051,3377.8,3377.6,0.06179246]
["bitfinex","ETHUSD",1719477735473,0.46829371,3377.7,3377.6,0.06179246]
["bitfinex","ETHUSD",1719477736640,0.46829371,3377.7,3377.6,3.02247246]
["bitfinex","ETHUSD",1719477736952,0.46829371,3377.7,3377.6,3.5925954]
["bitfinex","ETHUSD",1719477738287,0.46829371,3377.9,3377.6,3.5925954]
["bitfinex","ETHUSD",1719477738438,0.46829371,3377.9,3377.6,3.02247246]
["bitfinex","ETHUSD",1719477739875,0.46829371,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477740287,0.46829371,3377.9,3377.8,0.06167218]
["bitfinex","ETHUSD",1719477740647,0.46829371,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477740851,0.46829371,3377.9,3377.8,0.06167218]
["bitfinex","ETHUSD",1719477741180,0.46829371,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477741351,0.46829371,3377.9,3377.8,0.06164765]
["bitfinex","ETHUSD",1719477741556,0.46829371,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477741784,0.46829371,3377.9,3377.8,0.06164765]
["bitfinex","ETHUSD",1719477742085,0.46829371,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477742388,0.46829371,3377.9,3377.8,0.06164765]
["bitfinex","ETHUSD",1719477742758,0.46829371,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477742982,0.46829371,3377.9,3377.8,0.06164765]
["bitfinex","ETHUSD",1719477743187,0.46829371,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477743341,0.46829371,3377.9,3377.8,0.06164765]
["bitfinex","ETHUSD",1719477743546,0.46829371,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477743850,0.46829371,3377.9,3377.8,0.06164765]
["bitfinex","ETHUSD",1719477744159,0.46829371,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477744371,0.46829371,3377.9,3377.8,0.06164765]
["bitfinex","ETHUSD",1719477744546,0.46829371,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477744747,0.46829371,3377.9,3377.8,0.06164765]
["bitfinex","ETHUSD",1719477744979,0.46829371,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477745183,0.46829371,3377.9,3377.8,0.06164765]
["bitfinex","ETHUSD",1719477745348,0.46829371,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477745676,0.46829371,3377.9,3377.8,0.06164765]
["bitfinex","ETHUSD",1719477746058,0.46829371,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477746259,0.46829371,3377.9,3377.8,0.06164765]
["bitfinex","ETHUSD",1719477746974,0.46829371,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477747161,0.46829371,3377.9,3377.8,0.06164765]
["bitfinex","ETHUSD",1719477747358,0.46829371,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477747588,0.46829371,3377.9,3377.8,0.06164765]
["bitfinex","ETHUSD",1719477748045,0.46829371,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477748250,0.46829371,3377.9,3377.8,0.06164765]
["bitfinex","ETHUSD",1719477748469,0.93250612,3377.9,3377.8,0.06164765]
["bitfinex","ETHUSD",1719477748786,0.93250612,3377.9,3377.8,0.06064765]
["bitfinex","ETHUSD",1719477748979,0.93250612,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477749350,0.93250612,3377.9,3377.8,0.06064765]
["bitfinex","ETHUSD",1719477749548,0.93250612,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477749761,0.93250612,3377.9,3377.8,0.06064765]
["bitfinex","ETHUSD",1719477749957,0.93250612,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477750174,0.93250612,3377.9,3377.8,0.06064765]
["bitfinex","ETHUSD",1719477750377,0.93250612,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477750549,0.93250612,3377.9,3377.8,0.06064765]
["bitfinex","ETHUSD",1719477750765,0.93250612,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477750965,0.93250612,3377.9,3377.8,0.06064765]
["bitfinex","ETHUSD",1719477751289,0.93250612,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477751468,0.93250612,3377.9,3377.8,0.06064765]
["bitfinex","ETHUSD",1719477752191,0.93250612,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477752377,0.93250612,3377.9,3377.8,0.06064765]
["bitfinex","ETHUSD",1719477752578,0.93250612,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477752893,0.93250612,3377.9,3377.8,0.06064765]
["bitfinex","ETHUSD",1719477753191,0.93250612,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477753358,0.93250612,3377.9,3377.8,0.06064765]
["bitfinex","ETHUSD",1719477753555,0.93250612,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477753890,0.93250612,3377.9,3377.8,0.06064765]
["bitfinex","ETHUSD",1719477754293,0.93250612,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719477754585,0.93250612,3377.9,3377.8,0.06064765]
["bitfinex","ETHUSD",1719477754794,0.93250612,3377.9,3377.5,2.9607]
["bitfinex","ETHUSD",1719477754988,0.93250612,3377.9,3377.6,0.06076071]
["bitfinex","ETHUSD",1719477757797,0.46829371,3377.9,3377.6,0.06076071]
["bitfinex","ETHUSD",1719477766896,0.46829371,3377.9,3377.6,1.13876071]
["bitfinex","ETHUSD",1719477767114,2.4135,3377.7,3376.0,0.62262935]
["bitfinex","ETHUSD",1719477767400,2.4135,3376.9,3376.0,2.96205]
["bitfinex","ETHUSD",1719477767703,1.74740894,3376.8,3376.0,1.078]
["bitfinex","ETHUSD",1719477767872,2.39267094,3376.8,3376.0,1.078]
["bitfinex","ETHUSD",1719477768197,3.02645006,3376.7,3376.0,1.078]
["bitfinex","ETHUSD",1719477768384,0.46839063,3376.6,3376.0,1.078]
["bitfinex","ETHUSD",1719477768997,3.43001063,3376.6,3375.5,2.9625]
["bitfinex","ETHUSD",1719477769297,2.11459561,3376.5,3375.7,1.078]
["bitfinex","ETHUSD",1719477769498,0.46839063,3376.4,3375.6,2.96242]
["bitfinex","ETHUSD",1719477769673,1.7474244,3376.4,3375.8,1.078]
["bitfinex","ETHUSD",1719477771000,0.46839063,3376.4,3375.8,1.078]
["bitfinex","ETHUSD",1719477771199,1.74770191,3376.4,3375.8,1.078]
["bitfinex","ETHUSD",1719477771400,0.46839063,3376.4,3375.8,1.078]
["bitfinex","ETHUSD",1719477772016,2.96155,3376.7,3376.0,1.078]
["bitfinex","ETHUSD",1719477772314,1.7500494,3376.6,3375.8,1.078]
["bitfinex","ETHUSD",1719477772522,1.75006654,3376.6,3375.8,1.078]
["bitfinex","ETHUSD",1719477773514,0.4707247,3376.6,3375.8,1.078]
["bitfinex","ETHUSD",1719477774020,2.96155,3376.7,3375.8,1.078]
["bitfinex","ETHUSD",1719477774186,4.202993,3376.7,3375.8,1.078]
["bitfinex","ETHUSD",1719477774624,4.202993,3376.7,3375.9,0.04920842]
["bitfinex","ETHUSD",1719477780279,1.241443,3376.7,3375.9,0.04920842]
["bitfinex","ETHUSD",1719477780484,2.4135,3376.9,3376.3,1.078]
["bitfinex","ETHUSD",1719477780685,2.4135,3376.9,3376.3,4.0398]
["bitfinex","ETHUSD",1719477780922,2.4135,3376.9,3376.4,0.04911748]
["bitfinex","ETHUSD",1719477781807,2.4135,3376.9,3376.4,3.01082748]
["bitfinex","ETHUSD",1719477783542,2.4135,3376.9,3376.5,3.02085895]
["bitfinex","ETHUSD",1719477783825,2.4135,3376.9,3376.6,0.04900434]
["bitfinex","ETHUSD",1719477785522,7.36,3377.2,3376.6,0.04900434]
["bitfinex","ETHUSD",1719477785693,9.8159,3377.2,3376.6,0.04900434]
["bitfinex","ETHUSD",1719477787320,9.8159,3377.2,3376.6,3.01055434]
["bitfinex","ETHUSD",1719477787832,10.8939,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719477789220,10.8939,3377.2,3376.7,0.04896692]
["bitfinex","ETHUSD",1719477789431,3.5339,3377.2,3376.7,0.04896692]
["bitfinex","ETHUSD",1719477790535,4.483371,3377.2,3376.7,0.04896692]
["bitfinex","ETHUSD",1719477790693,6.34358,3376.8,3376.7,0.04896692]
["bitfinex","ETHUSD",1719477791091,2.96149,3376.7,3375.8,2.96224]
["bitfinex","ETHUSD",1719477791292,1.078,3376.5,3375.8,3.662514]
["bitfinex","ETHUSD",1719477791495,1.078,3376.5,3375.9,0.04778324]
["bitfinex","ETHUSD",1719477792453,2.4385,3376.4,3375.9,0.04778324]
["bitfinex","ETHUSD",1719477792729,1.078,3376.3,3375.9,0.04778324]
["bitfinex","ETHUSD",1719477792892,1.078,3376.3,3375.6,2.96243]
["bitfinex","ETHUSD",1719477793097,1.078,3376.3,3376.0,0.04772665]
["bitfinex","ETHUSD",1719477793293,1.078,3376.3,3375.7,0.878501]
["bitfinex","ETHUSD",1719477793501,1.078,3376.3,3376.1,0.04767006]
["bitfinex","ETHUSD",1719477793702,1.078,3376.3,3375.7,0.878501]
["bitfinex","ETHUSD",1719477793915,1.078,3376.3,3376.2,0.04761348]
["bitfinex","ETHUSD",1719477794221,1.078,3376.3,3375.6,2.96243]
["bitfinex","ETHUSD",1719477794395,1.078,3376.3,3375.7,0.04789643]
["bitfinex","ETHUSD",1719477796127,2.4385,3376.4,3375.7,0.04789643]
["bitfinex","ETHUSD",1719477796628,3.5165,3376.4,3375.7,0.04789643]
["bitfinex","ETHUSD",1719477797710,3.5165,3376.4,3375.4,2.96258]
["bitfinex","ETHUSD",1719477798328,3.5165,3376.4,3375.5,0.04800963]
["bitfinex","ETHUSD",1719477798502,2.96189,3376.3,3375.5,0.04800963]
["bitfinex","ETHUSD",1719477799603,3.5116,3376.2,3375.5,0.04800963]
["bitfinex","ETHUSD",1719477800913,2.96202,3376.1,3375.5,0.04800963]
["bitfinex","ETHUSD",1719477801113,2.96202,3376.1,3375.3,1.078]
["bitfinex","ETHUSD",1719477801339,2.96202,3376.1,3375.6,0.04795303]
["bitfinex","ETHUSD",1719477801504,2.96202,3376.1,3375.3,1.078]
["bitfinex","ETHUSD",1719477801704,2.96202,3376.1,3375.7,0.04789643]
["bitfinex","ETHUSD",1719477801900,2.96202,3376.1,3375.3,4.04068]
["bitfinex","ETHUSD",1719477802104,2.96202,3376.1,3375.8,0.04783983]
["bitfinex","ETHUSD",1719477802437,2.4336,3376.2,3375.9,0.04805176]
["bitfinex","ETHUSD",1719477802600,2.4336,3376.2,3375.4,0.947844]
["bitfinex","ETHUSD",1719477802806,2.4336,3376.2,3375.5,0.04827815]
["bitfinex","ETHUSD",1719477807732,5.40017,3376.5,3375.5,4.08878815]
["bitfinex","ETHUSD",1719477807937,6.47817,3376.5,3375.6,0.39587021]
["bitfinex","ETHUSD",1719477808232,6.47817,3376.5,3375.7,0.04815495]
["bitfinex","ETHUSD",1719477809463,6.47817,3376.5,3375.7,3.01049495]
["bitfinex","ETHUSD",1719477809644,3.5165,3376.5,3375.7,3.01049495]
["bitfinex","ETHUSD",1719477809843,3.5165,3376.5,3375.7,3.75518247]
["bitfinex","ETHUSD",1719477810961,3.5165,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1719477811157,0.47134311,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1719477811340,0.47134311,3376.4,3375.9,0.04804176]
["bitfinex","ETHUSD",1719477811540,1.75227305,3376.4,3375.9,0.04804176]
["bitfinex","ETHUSD",1719477812158,0.47134311,3376.4,3375.9,0.04804176]
["bitfinex","ETHUSD",1719477812364,1.75226877,3376.4,3375.9,0.04804176]
["bitfinex","ETHUSD",1719477812768,1.7522762,3376.4,3375.9,0.04804176]
["bitfinex","ETHUSD",1719477813943,1.75228393,3376.4,3375.9,0.04804176]
["bitfinex","ETHUSD",1719477815566,1.75224294,3376.4,3375.9,0.04804176]
["bitfinex","ETHUSD",1719477816234,1.078,3376.3,3375.9,0.04804176]
["bitfinex","ETHUSD",1719477816433,1.54934311,3376.3,3375.5,2.96251]
["bitfinex","ETHUSD",1719477816633,2.3906,3376.2,3375.6,0.04818012]
["bitfinex","ETHUSD",1719477816848,1.75224294,3376.1,3375.6,0.04818012]
["bitfinex","ETHUSD",1719477817740,1.75224294,3376.1,3375.4,2.3997]
["bitfinex","ETHUSD",1719477817944,1.75224294,3376.1,3375.7,0.04810495]
["bitfinex","ETHUSD",1719477818145,1.75224294,3376.1,3375.4,2.3997]
["bitfinex","ETHUSD",1719477818347,1.75224294,3376.1,3375.8,0.04804835]
["bitfinex","ETHUSD",1719477818647,1.75224294,3376.1,3375.9,0.04799176]
["bitfinex","ETHUSD",1719477818648,1.40287976,3376.1,3375.9,0.04799176]
["bitfinex","ETHUSD",1719477818849,1.75234938,3376.1,3375.4,2.3997]
["bitfinex","ETHUSD",1719477819168,1.75234938,3376.1,3375.5,0.04821815]
["bitfinex","ETHUSD",1719477819869,1.75234938,3376.1,3375.3,2.96268]
["bitfinex","ETHUSD",1719477820088,1.75234938,3376.1,3375.4,0.04827475]
["bitfinex","ETHUSD",1719477821275,2.68389667,3376.1,3375.4,0.04827475]
["bitfinex","ETHUSD",1719477821456,0.47134311,3376.0,3375.4,0.04827475]
["bitfinex","ETHUSD",1719477822052,2.68388327,3376.1,3375.4,0.04827475]
["bitfinex","ETHUSD",1719477822361,0.47134311,3376.0,3375.4,0.04827475]
["bitfinex","ETHUSD",1719477822544,0.93154729,3376.1,3375.4,0.04827475]
["bitfinex","ETHUSD",1719477822545,2.6838369,3376.1,3375.4,0.04827475]
["bitfinex","ETHUSD",1719477822742,0.47134311,3376.0,3375.4,0.04827475]
["bitfinex","ETHUSD",1719477825261,1.75221595,3376.1,3375.5,3.37141548]
["bitfinex","ETHUSD",1719477825475,0.47134311,3376.1,3375.6,0.04816155]
["bitfinex","ETHUSD",1719477825640,2.96174,3376.4,3375.6,0.04816155]
["bitfinex","ETHUSD",1719477825841,1.75205373,3376.3,3375.6,3.01055155]
["bitfinex","ETHUSD",1719477826042,1.28085653,3376.4,3375.8,2.494]
["bitfinex","ETHUSD",1719477826238,1.7519834,3376.4,3375.9,0.04803033]
["bitfinex","ETHUSD",1719477826477,2.56507771,3376.4,3375.9,0.04803033]
["bitfinex","ETHUSD",1719477826678,0.47112687,3376.3,3375.9,0.04803033]
["bitfinex","ETHUSD",1719477827573,1.7519834,3376.4,3375.9,0.04803033]
["bitfinex","ETHUSD",1719477828251,0.47112687,3376.4,3375.9,0.04803033]
["bitfinex","ETHUSD",1719477828669,1.7523763,3376.4,3375.9,0.04803033]
["bitfinex","ETHUSD",1719477829673,1.7523763,3376.4,3375.9,3.01019033]
["bitfinex","ETHUSD",1719477829876,1.75235757,3376.4,3375.9,3.01019033]
["bitfinex","ETHUSD",1719477830247,1.75235757,3376.4,3375.9,0.04803033]
["bitfinex","ETHUSD",1719477831692,1.75224199,3376.4,3375.9,0.04803033]
["bitfinex","ETHUSD",1719477831993,0.47112687,3376.4,3375.9,0.04803033]
["bitfinex","ETHUSD",1719477832345,1.75224234,3376.4,3375.9,0.04803033]
["bitfinex","ETHUSD",1719477832585,2.4018,3376.5,3375.9,0.04803033]
["bitfinex","ETHUSD",1719477832756,1.75250635,3376.4,3375.9,0.04803033]
["bitfinex","ETHUSD",1719477833077,0.47137992,3376.3,3375.9,0.04803033]
["bitfinex","ETHUSD",1719477833281,1.75251602,3376.5,3375.9,0.04803033]
["bitfinex","ETHUSD",1719477833470,2.18823991,3376.5,3375.9,0.04803033]
["bitfinex","ETHUSD",1719477833776,1.75251602,3376.4,3375.9,0.04803033]
["bitfinex","ETHUSD",1719477834854,1.75246705,3376.4,3375.9,0.04803033]
["bitfinex","ETHUSD",1719477836351,0.47137992,3376.3,3376.1,2.96193]
["bitfinex","ETHUSD",1719477836549,1.75246705,3376.6,3376.1,2.96193]
["bitfinex","ETHUSD",1719477836746,1.75246705,3376.6,3376.2,0.04790201]
["bitfinex","ETHUSD",1719477837966,0.47137992,3376.6,3376.2,3.00979201]
["bitfinex","ETHUSD",1719477838287,1.7515208,3376.8,3376.2,3.71476421]
["bitfinex","ETHUSD",1719477838458,1.7515208,3376.8,3376.2,2.96189]
["bitfinex","ETHUSD",1719477839864,1.7515208,3376.8,3376.2,5.31199]
["bitfinex","ETHUSD",1719477840856,1.75153171,3376.8,3376.2,5.31199]
["bitfinex","ETHUSD",1719477841053,1.75153171,3376.8,3376.3,0.04774115]
["bitfinex","ETHUSD",1719477841254,1.75153171,3376.8,3376.2,5.31199]
["bitfinex","ETHUSD",1719477841491,0.47137992,3376.8,3376.3,0.04774115]
["bitfinex","ETHUSD",1719477841789,1.75154361,3376.8,3376.2,5.31199]
["bitfinex","ETHUSD",1719477841983,1.75154361,3376.8,3376.4,0.04768457]
["bitfinex","ETHUSD",1719477842190,3.96991258,3376.8,3376.2,5.31199]
["bitfinex","ETHUSD",1719477842486,1.75154361,3376.7,3376.5,0.047628]
["bitfinex","ETHUSD",1719477842660,2.84233384,3376.7,3376.6,0.04757143]
["bitfinex","ETHUSD",1719477843068,2.84233384,3376.7,3376.0,2.96205]
["bitfinex","ETHUSD",1719477843276,2.37095392,3376.7,3376.6,0.04757143]
["bitfinex","ETHUSD",1719477843455,2.84201283,3376.7,3376.0,2.96205]
["bitfinex","ETHUSD",1719477843653,1.09079023,3376.7,3376.6,0.04756572]
["bitfinex","ETHUSD",1719477843890,1.5618439,3376.7,3376.0,2.96205]
["bitfinex","ETHUSD",1719477844067,2.84205551,3376.7,3376.6,0.04756572]
["bitfinex","ETHUSD",1719477844386,2.84205551,3376.7,3376.6,0.04757]
["bitfinex","ETHUSD",1719477844578,2.84205551,3376.7,3376.0,2.96205]
["bitfinex","ETHUSD",1719477844889,0.47105367,3376.6,3376.0,2.96205]
["bitfinex","ETHUSD",1719477848812,0.47105367,3376.6,3376.0,2.96205]
["bitfinex","ETHUSD",1719477850170,1.75111987,3376.6,3376.0,2.96205]
["bitfinex","ETHUSD",1719477850371,0.47105367,3376.6,3376.0,2.96205]
["bitfinex","ETHUSD",1719477850786,1.5618439,3376.7,3376.0,2.96205]
["bitfinex","ETHUSD",1719477850990,2.84190093,3376.7,3376.1,0.04782573]
["bitfinex","ETHUSD",1719477851307,1.75114176,3376.6,3376.1,0.04782573]
["bitfinex","ETHUSD",1719477851514,0.47105367,3376.6,3376.1,0.04782573]
["bitfinex","ETHUSD",1719477853194,1.75121237,3376.6,3376.1,0.04782573]
["bitfinex","ETHUSD",1719477853432,0.47105367,3376.6,3376.1,0.04782573]
["bitfinex","ETHUSD",1719477853717,4.34587373,3376.6,3376.1,0.04782573]
["bitfinex","ETHUSD",1719477853879,1.75121036,3376.5,3375.9,2.2878]
["bitfinex","ETHUSD",1719477854275,0.47105367,3376.5,3376.0,0.0478766]
["bitfinex","ETHUSD",1719477854476,2.58970256,3376.5,3376.0,0.0478766]
["bitfinex","ETHUSD",1719477854779,0.47105367,3376.4,3376.0,0.0478766]
["bitfinex","ETHUSD",1719477855388,2.58973143,3376.5,3376.0,0.0478766]
["bitfinex","ETHUSD",1719477855589,0.47105367,3376.4,3376.0,0.0478766]
["bitfinex","ETHUSD",1719477856698,1.75120403,3376.4,3376.0,0.0478766]
["bitfinex","ETHUSD",1719477856873,0.47105367,3376.4,3376.0,0.0478766]
["bitfinex","ETHUSD",1719477859285,1.75120403,3376.4,3376.0,0.0478766]
["bitfinex","ETHUSD",1719477859483,1.28015036,3376.7,3376.0,0.0478766]
["bitfinex","ETHUSD",1719477859693,2.8905894,3376.7,3376.0,0.0478766]
["bitfinex","ETHUSD",1719477859919,1.75105477,3376.6,3376.0,0.0478766]
["bitfinex","ETHUSD",1719477860210,0.47091614,3376.6,3376.0,0.0478766]
["bitfinex","ETHUSD",1719477864886,0.47091614,3376.6,3376.0,3.0099466]
["bitfinex","ETHUSD",1719477866520,1.75105181,3376.7,3376.2,2.3966]
["bitfinex","ETHUSD",1719477866697,0.47091614,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719477866900,2.14334989,3376.9,3376.3,3.00953163]
["bitfinex","ETHUSD",1719477866901,0.47091614,3376.8,3376.3,3.00953163]
["bitfinex","ETHUSD",1719477867953,0.47091614,3376.8,3376.6,2.4317]
["bitfinex","ETHUSD",1719477868224,0.47091614,3377.0,3376.6,5.39324]
["bitfinex","ETHUSD",1719477868410,0.47091614,3377.0,3376.7,0.04749535]
["bitfinex","ETHUSD",1719477868729,0.47091614,3377.3,3376.7,0.04749535]
["bitfinex","ETHUSD",1719477868891,2.31449978,3377.3,3376.7,0.04749535]
["bitfinex","ETHUSD",1719477869092,0.47091614,3377.2,3376.7,0.04749535]
["bitfinex","ETHUSD",1719477869306,0.47091614,3377.2,3376.6,5.39324]
["bitfinex","ETHUSD",1719477869742,0.47091614,3377.2,3376.7,0.04749535]
["bitfinex","ETHUSD",1719477869927,1.50230003,3377.2,3376.7,0.04749535]
["bitfinex","ETHUSD",1719477870123,1.50230003,3377.2,3376.6,5.39324]
["bitfinex","ETHUSD",1719477870326,1.50230003,3377.2,3376.7,0.04749535]
["bitfinex","ETHUSD",1719477870503,1.50230003,3377.2,3376.6,5.39324]
["bitfinex","ETHUSD",1719477870708,1.50230003,3377.2,3376.7,0.04749535]
["bitfinex","ETHUSD",1719477871012,1.50230003,3377.2,3376.6,5.39324]
["bitfinex","ETHUSD",1719477871213,1.50230003,3377.2,3376.8,0.04743878]
["bitfinex","ETHUSD",1719477871521,1.50230003,3377.2,3376.6,5.39324]
["bitfinex","ETHUSD",1719477871735,1.50230003,3377.2,3376.7,0.04749535]
["bitfinex","ETHUSD",1719477872112,1.50230003,3377.2,3376.6,5.39324]
["bitfinex","ETHUSD",1719477872534,1.50230003,3377.2,3376.7,0.04749535]
["bitfinex","ETHUSD",1719477872923,1.50230003,3377.2,3376.6,5.39324]
["bitfinex","ETHUSD",1719477873119,1.50230003,3377.2,3376.7,0.04749535]
["bitfinex","ETHUSD",1719477873531,1.50230003,3377.2,3376.6,5.39324]
["bitfinex","ETHUSD",1719477873808,1.50230003,3377.2,3376.7,0.04749535]
["bitfinex","ETHUSD",1719477874449,1.50230003,3377.2,3376.6,5.39324]
["bitfinex","ETHUSD",1719477874625,0.47091614,3377.2,3376.6,5.39324]
["bitfinex","ETHUSD",1719477874823,0.47091614,3377.2,3376.7,0.04749535]
["bitfinex","ETHUSD",1719477875134,0.47091614,3377.2,3376.6,5.39324]
["bitfinex","ETHUSD",1719477875547,0.47091614,3377.2,3376.7,0.04749535]
["bitfinex","ETHUSD",1719477875847,0.47091614,3377.2,3376.6,5.39324]
["bitfinex","ETHUSD",1719477876244,0.47091614,3377.2,3376.7,0.04749535]
["bitfinex","ETHUSD",1719477876465,1.71684935,3377.2,3376.6,5.39324]
["bitfinex","ETHUSD",1719477876744,0.47091614,3377.1,3376.6,5.39324]
["bitfinex","ETHUSD",1719477876943,1.24593321,3377.2,3376.7,0.04749535]
["bitfinex","ETHUSD",1719477877318,1.24593321,3377.2,3376.6,5.39324]
["bitfinex","ETHUSD",1719477877708,1.24593321,3377.2,3376.7,0.04749535]
["bitfinex","ETHUSD",1719477877952,0.80786094,3377.1,3376.7,0.04749535]
["bitfinex","ETHUSD",1719477878149,0.80786094,3377.1,3376.6,5.39324]
["bitfinex","ETHUSD",1719477878320,0.47091614,3377.3,3376.6,5.39324]
["bitfinex","ETHUSD",1719477878525,0.47091614,3377.3,3376.7,0.04745391]
["bitfinex","ETHUSD",1719477878736,0.47091614,3377.3,3376.6,5.39324]
["bitfinex","ETHUSD",1719477879928,0.47140805,3377.3,3376.6,5.39324]
["bitfinex","ETHUSD",1719477880531,0.47140805,3377.3,3376.7,0.04745391]
["bitfinex","ETHUSD",1719477880744,1.06176254,3377.2,3376.7,0.04745391]
["bitfinex","ETHUSD",1719477880948,1.06176254,3377.2,3376.6,5.39324]
["bitfinex","ETHUSD",1719477881347,1.06176254,3377.2,3376.6,2.4317]
["bitfinex","ETHUSD",1719477881551,1.06176254,3377.2,3376.7,0.04745391]
["bitfinex","ETHUSD",1719477881552,2.13976254,3377.2,3376.7,0.04745391]
["bitfinex","ETHUSD",1719477881852,1.66479611,3377.1,3376.7,0.04745391]
["bitfinex","ETHUSD",1719477882155,1.66479611,3377.1,3376.8,0.04739735]
["bitfinex","ETHUSD",1719477882555,1.66479611,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1719477883049,1.66479611,3377.1,3376.6,0.04751048]
["bitfinex","ETHUSD",1719477883345,1.66479611,3377.1,3376.4,2.4229]
["bitfinex","ETHUSD",1719477883513,1.66479611,3377.1,3376.7,0.04745391]
["bitfinex","ETHUSD",1719477883717,0.57037461,3377.0,3376.4,5.38462]
["bitfinex","ETHUSD",1719477883930,0.57037461,3377.0,3376.8,0.04739735]
["bitfinex","ETHUSD",1719477884216,0.57037461,3377.0,3376.4,5.38462]
["bitfinex","ETHUSD",1719477884416,0.47140805,3377.1,3376.9,0.04734079]
["bitfinex","ETHUSD",1719477884639,1.078,3377.2,3376.4,5.38462]
["bitfinex","ETHUSD",1719477884640,1.54940805,3377.2,3376.4,5.38462]
["bitfinex","ETHUSD",1719477884844,0.68332581,3377.1,3377.0,0.04728424]
["bitfinex","ETHUSD",1719477885051,1.15473386,3377.1,3376.4,5.38462]
["bitfinex","ETHUSD",1719477885261,1.15473386,3377.1,3377.0,0.04728424]
["bitfinex","ETHUSD",1719477885622,1.15473386,3377.1,3376.4,5.38462]
["bitfinex","ETHUSD",1719477885822,1.15473386,3377.1,3377.0,0.04728424]
["bitfinex","ETHUSD",1719477886021,1.15473386,3377.1,3376.4,5.38462]
["bitfinex","ETHUSD",1719477886430,1.15473386,3377.1,3377.0,0.04728424]
["bitfinex","ETHUSD",1719477886633,1.15473386,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1719477886852,1.15473386,3377.1,3377.0,0.04728424]
["bitfinex","ETHUSD",1719477887453,1.15473386,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1719477887619,1.15473386,3377.1,3377.0,0.04728424]
["bitfinex","ETHUSD",1719477887825,1.15473386,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1719477888024,1.15473386,3377.1,3377.0,0.04728424]
["bitfinex","ETHUSD",1719477888223,1.15473386,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1719477888454,1.15473386,3377.1,3377.0,0.04728424]
["bitfinex","ETHUSD",1719477888651,1.15473386,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1719477888861,1.15473386,3377.1,3377.0,0.04728424]
["bitfinex","ETHUSD",1719477889070,1.15473386,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1719477889271,1.15473386,3377.1,3377.0,0.04728424]
["bitfinex","ETHUSD",1719477889568,0.47140805,3377.1,3377.0,0.04728424]
["bitfinex","ETHUSD",1719477889729,1.54940805,3377.2,3376.4,2.4229]
["bitfinex","ETHUSD",1719477889930,1.54940805,3377.2,3376.5,0.04756705]
["bitfinex","ETHUSD",1719477890125,0.68332581,3377.1,3376.5,0.04756705]
["bitfinex","ETHUSD",1719477890430,0.47140805,3377.1,3376.5,0.04756705]
["bitfinex","ETHUSD",1719477892837,0.47129169,3377.1,3376.5,0.04756705]
["bitfinex","ETHUSD",1719477901288,4.03955,3376.6,3376.5,0.04756705]
["bitfinex","ETHUSD",1719477901491,9.87639169,3376.6,3376.5,0.04756705]
["bitfinex","ETHUSD",1719477901675,9.87639169,3376.6,3375.8,2.264]
["bitfinex","ETHUSD",1719477901676,2.96182,3376.3,3375.8,2.264]
["bitfinex","ETHUSD",1719477901874,0.47129169,3376.2,3375.8,2.264]
["bitfinex","ETHUSD",1719477902187,0.47129169,3376.2,3375.9,0.04797082]
["bitfinex","ETHUSD",1719477902359,4.51103169,3376.4,3375.9,0.04797082]
["bitfinex","ETHUSD",1719477902553,1.17064669,3376.3,3375.9,0.04797082]
["bitfinex","ETHUSD",1719477902953,1.17064669,3376.3,3375.8,2.264]
["bitfinex","ETHUSD",1719477903155,1.17064669,3376.3,3375.9,0.04797082]
["bitfinex","ETHUSD",1719477903156,4.13246669,3376.3,3375.9,0.04797082]
["bitfinex","ETHUSD",1719477903386,5.03231836,3376.2,3375.5,2.2576]
["bitfinex","ETHUSD",1719477903565,0.47129169,3376.1,3375.5,2.2576]
["bitfinex","ETHUSD",1719477903766,0.47129169,3376.1,3375.6,0.04814061]
["bitfinex","ETHUSD",1719477903969,1.04445903,3376.1,3375.6,0.04814061]
["bitfinex","ETHUSD",1719477904382,2.96208,3376.0,3375.5,2.2576]
["bitfinex","ETHUSD",1719477904558,0.47129169,3375.9,3375.5,2.2576]
["bitfinex","ETHUSD",1719477905587,0.47129169,3375.9,3374.9,2.96304]
["bitfinex","ETHUSD",1719477905771,3.43334169,3376.1,3375.4,2.4836]
["bitfinex","ETHUSD",1719477905968,0.47129169,3376.0,3375.5,0.04819721]
["bitfinex","ETHUSD",1719477906152,2.96197,3376.2,3375.4,3.5616]
["bitfinex","ETHUSD",1719477906352,0.47129169,3376.1,3375.5,0.04819721]
["bitfinex","ETHUSD",1719477906972,0.47129169,3376.1,3375.5,0.10744488]
["bitfinex","ETHUSD",1719477907308,0.47129169,3376.3,3375.6,1.078]
["bitfinex","ETHUSD",1719477907515,0.47129169,3376.4,3375.7,2.2714]
["bitfinex","ETHUSD",1719477907821,0.47129169,3376.4,3375.7,2.31948401]
["bitfinex","ETHUSD",1719477907956,0.47129169,3376.4,3375.8,1.078]
["bitfinex","ETHUSD",1719477908157,3.47129169,3376.6,3375.9,0.04797082]
["bitfinex","ETHUSD",1719477908367,0.47129169,3376.5,3375.9,0.04797082]
["bitfinex","ETHUSD",1719477909254,0.47129169,3376.5,3376.2,1.078]
["bitfinex","ETHUSD",1719477909460,0.47129169,3376.7,3376.2,3.3749]
["bitfinex","ETHUSD",1719477909684,0.47129169,3376.8,3376.3,0.04782592]
["bitfinex","ETHUSD",1719477910011,0.47129169,3376.8,3376.2,2.2969]
["bitfinex","ETHUSD",1719477910289,1.06695664,3376.9,3376.2,2.2969]
["bitfinex","ETHUSD",1719477910509,4.02824664,3376.9,3376.2,2.2969]
["bitfinex","ETHUSD",1719477910715,0.47129169,3376.8,3376.2,2.2969]
["bitfinex","ETHUSD",1719477911498,3.43250169,3377.0,3376.2,2.2969]
["bitfinex","ETHUSD",1719477911802,3.43250169,3377.0,3376.3,0.04782592]
["bitfinex","ETHUSD",1719477911803,0.47129169,3376.9,3376.3,0.04782592]
["bitfinex","ETHUSD",1719477912366,4.54929169,3377.1,3376.3,2.9618]
["bitfinex","ETHUSD",1719477912566,0.47129169,3377.0,3376.4,0.04776935]
["bitfinex","ETHUSD",1719477913620,0.47129169,3377.0,3376.4,3.00948935]
["bitfinex","ETHUSD",1719477913904,0.47129169,3377.1,3376.4,3.69186561]
["bitfinex","ETHUSD",1719477914104,1.54929169,3377.2,3376.4,3.00948935]
["bitfinex","ETHUSD",1719477919407,4.51032169,3377.2,3376.4,3.00948935]
["bitfinex","ETHUSD",1719477919608,0.47129169,3377.1,3376.4,3.00948935]
["bitfinex","ETHUSD",1719477920713,3.43241169,3377.1,3376.4,0.04776935]
["bitfinex","ETHUSD",1719477920901,0.47129169,3377.0,3376.4,0.04776935]
["bitfinex","ETHUSD",1719477921189,0.47129169,3377.0,3376.5,0.04767669]
["bitfinex","ETHUSD",1719477921412,0.47129169,3377.0,3376.2,6.407237]
["bitfinex","ETHUSD",1719477921617,0.47129169,3377.0,3376.6,0.04762012]
["bitfinex","ETHUSD",1719477921820,0.92233286,3377.0,3376.2,6.407237]
["bitfinex","ETHUSD",1719477922029,0.47129169,3377.0,3376.7,0.04756356]
["bitfinex","ETHUSD",1719477922326,0.47129169,3377.0,3376.2,6.407237]
["bitfinex","ETHUSD",1719477922921,0.47129169,3377.0,3376.3,0.04778984]
["bitfinex","ETHUSD",1719477926808,1.75155873,3377.0,3376.3,0.04778984]
["bitfinex","ETHUSD",1719477927333,1.75158888,3377.0,3376.3,0.04778984]
["bitfinex","ETHUSD",1719477927629,4.71279888,3377.0,3376.3,0.04778984]
["bitfinex","ETHUSD",1719477927827,1.75158888,3376.9,3376.3,0.04778984]
["bitfinex","ETHUSD",1719477928338,1.75158906,3376.9,3376.3,0.04778984]
["bitfinex","ETHUSD",1719477929827,2.96163,3376.6,3376.3,0.04778984]
["bitfinex","ETHUSD",1719477930148,1.7511698,3376.5,3376.3,0.04778984]
["bitfinex","ETHUSD",1719477930306,2.96173,3376.4,3376.2,0.070487]
["bitfinex","ETHUSD",1719477930509,1.27987811,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477930709,1.75072835,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477931110,2.51813719,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477931304,5.47995719,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477933015,5.47986456,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477936247,5.47957345,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477936747,5.47957843,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477937727,5.47957735,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477939432,4.20007908,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477939635,5.4796077,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477942655,4.20007908,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477942970,5.47962033,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477943473,4.20007908,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477943623,5.47963219,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477944351,10.88935219,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477944561,11.96735219,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477946019,11.9673186,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477946331,10.68779908,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477946539,12.43174937,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477947554,12.43177258,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477947757,11.9673149,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477948339,5.4795949,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477948737,5.47958564,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477949255,5.47956185,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477952536,4.20007908,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477952740,5.47963354,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477952938,1.23825267,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477953126,2.96182,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477953330,0.47084383,3376.3,3376.2,0.11620079]
["bitfinex","ETHUSD",1719477953530,1.75038855,3376.4,3376.2,0.11620079]
["bitfinex","ETHUSD",1719477953828,4.71212855,3376.4,3376.2,0.11620079]
["bitfinex","ETHUSD",1719477954035,4.71220855,3376.3,3376.2,0.11620079]
["bitfinex","ETHUSD",1719477954234,4.71220855,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477954969,7.67402855,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477955332,1.75038855,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477955872,0.47084383,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477956172,0.55810752,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477956464,3.43855135,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477956763,4.15988646,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477957442,4.15986718,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477958880,2.88044383,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477959162,4.15983176,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477960338,4.71456514,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477961330,8.26454747,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477964375,6.98517721,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477964538,8.26475346,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477964860,6.98518056,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477965034,6.93297855,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477966056,6.93301678,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477967672,5.65358056,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477967860,6.93299133,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477970896,5.65358056,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477971054,6.93284705,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477971760,5.85484705,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477972553,6.93284705,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477974275,6.93285614,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477974687,6.93290039,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477975785,6.93241121,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477977289,5.65358056,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477977480,6.93242677,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477979563,5.85442677,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477979863,6.93242677,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477980491,5.65358056,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477980691,6.932241,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477983683,5.65358056,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477983872,6.93219801,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477984197,5.65358056,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477984409,6.93238728,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477987012,5.65358056,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477987177,6.93222346,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477992400,5.85422346,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477993416,4.57558056,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477993596,5.85415199,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477993977,6.16362029,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477994989,6.1635752,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477996710,6.16358472,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719477999839,6.16358046,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478002142,5.05884708,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478002346,4.74938349,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478002532,4.74938349,3376.3,3376.2,0.11625937]
["bitfinex","ETHUSD",1719478002846,4.74938349,3376.3,3376.2,2.58835937]
["bitfinex","ETHUSD",1719478002847,0.47084718,3376.3,3376.2,2.58835937]
["bitfinex","ETHUSD",1719478003047,2.14061485,3377.0,3376.2,2.95499531]
["bitfinex","ETHUSD",1719478003260,0.47084718,3376.9,3376.2,2.95499531]
["bitfinex","ETHUSD",1719478003440,5.35653159,3377.1,3376.2,2.95499531]
["bitfinex","ETHUSD",1719478003441,1.74938477,3377.0,3376.2,2.95499531]
["bitfinex","ETHUSD",1719478003848,1.27853759,3377.0,3376.2,2.95499531]
["bitfinex","ETHUSD",1719478004024,2.82673443,3377.0,3376.4,2.3636]
["bitfinex","ETHUSD",1719478004241,1.74873443,3376.9,3376.4,2.3636]
["bitfinex","ETHUSD",1719478004445,2.14073616,3377.3,3376.3,0.40329953]
["bitfinex","ETHUSD",1719478004446,0.47019684,3376.8,3376.6,2.3636]
["bitfinex","ETHUSD",1719478004750,0.47019684,3377.0,3376.7,0.04510518]
["bitfinex","ETHUSD",1719478005056,1.27853759,3377.2,3376.7,0.04510518]
["bitfinex","ETHUSD",1719478005057,1.74873443,3377.2,3376.7,0.3937757]
["bitfinex","ETHUSD",1719478005243,0.47019684,3377.1,3376.7,0.3937757]
["bitfinex","ETHUSD",1719478005550,1.74873443,3377.4,3376.7,0.04510518]
["bitfinex","ETHUSD",1719478005940,0.47019684,3377.3,3376.8,1.078]
["bitfinex","ETHUSD",1719478006145,0.47019684,3377.5,3376.9,2.3636]
["bitfinex","ETHUSD",1719478006329,1.74921969,3377.7,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478006535,1.078,3377.6,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478006738,1.54819684,3377.6,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478007422,4.54819684,3377.6,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478007621,1.74921969,3377.5,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478008935,0.47019684,3377.5,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478009136,1.74911878,3377.5,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478009724,0.47019684,3377.5,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478009925,4.54819684,3377.6,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478010229,1.74911878,3377.5,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478012124,0.47019684,3377.5,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478012326,1.74913187,3377.5,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478012522,0.47019684,3377.5,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478012927,2.82717561,3377.6,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478013190,0.47056609,3377.5,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478013430,2.82752404,3377.6,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478013653,0.47056609,3377.5,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478014034,2.82757068,3377.6,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478014234,0.47056609,3377.5,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478014466,0.4706217,3377.5,3376.9,2.40856777]
["bitfinex","ETHUSD",1719478014622,0.4706217,3377.5,3376.9,0.04496777]
["bitfinex","ETHUSD",1719478014827,1.078,3377.4,3376.9,0.04496777]
["bitfinex","ETHUSD",1719478015027,1.078,3377.4,3376.6,2.3054]
["bitfinex","ETHUSD",1719478015252,1.078,3377.4,3377.0,0.04472697]
["bitfinex","ETHUSD",1719478015459,1.078,3377.4,3376.6,2.3054]
["bitfinex","ETHUSD",1719478015628,1.078,3377.4,3377.1,0.04467041]
["bitfinex","ETHUSD",1719478015841,1.078,3377.4,3376.6,2.64374]
["bitfinex","ETHUSD",1719478015842,1.078,3377.4,3376.6,2.3054]
["bitfinex","ETHUSD",1719478016481,1.078,3377.4,3376.7,0.04489664]
["bitfinex","ETHUSD",1719478020699,1.38741475,3377.4,3376.7,0.04489664]
["bitfinex","ETHUSD",1719478021479,2.96104,3377.2,3376.7,0.04489664]
["bitfinex","ETHUSD",1719478026093,2.96104,3377.2,3376.8,2.2568]
["bitfinex","ETHUSD",1719478026292,2.96104,3377.2,3376.9,0.04479209]
["bitfinex","ETHUSD",1719478028969,5.9224,3377.0,3376.9,0.04479209]
["bitfinex","ETHUSD",1719478029190,5.9224,3377.0,3376.3,2.3544]
["bitfinex","ETHUSD",1719478029191,2.9612,3377.0,3376.3,2.3544]
["bitfinex","ETHUSD",1719478029397,2.9612,3377.0,3376.9,0.04479209]
["bitfinex","ETHUSD",1719478029568,2.9612,3377.0,3376.3,2.3544]
["bitfinex","ETHUSD",1719478029965,2.9612,3377.0,3376.4,0.04507492]
["bitfinex","ETHUSD",1719478030170,1.078,3377.1,3376.6,2.3544]
["bitfinex","ETHUSD",1719478030366,2.96122,3377.0,3376.6,2.3544]
["bitfinex","ETHUSD",1719478030574,2.96122,3377.0,3376.7,0.04490521]
["bitfinex","ETHUSD",1719478031071,2.3827,3377.5,3376.8,2.3544]
["bitfinex","ETHUSD",1719478031072,2.9609,3377.4,3376.8,2.3544]
["bitfinex","ETHUSD",1719478031373,2.9609,3377.4,3377.0,2.3544]
["bitfinex","ETHUSD",1719478031795,2.9609,3377.4,3377.1,0.04467898]
["bitfinex","ETHUSD",1719478033164,2.96073,3377.6,3377.1,0.04467898]
["bitfinex","ETHUSD",1719478033368,4.03873,3377.6,3377.1,0.04467898]
["bitfinex","ETHUSD",1719478033802,2.96073,3377.6,3377.1,0.04467898]
["bitfinex","ETHUSD",1719478033976,2.96079,3377.5,3377.1,0.04467898]
["bitfinex","ETHUSD",1719478035470,4.03869,3377.6,3377.1,0.04467898]
["bitfinex","ETHUSD",1719478036572,4.03869,3377.6,3377.2,2.3157]
["bitfinex","ETHUSD",1719478036776,4.03869,3377.6,3377.2,2.36032243]
["bitfinex","ETHUSD",1719478042301,0.4708211,3377.5,3377.2,2.36032243]
["bitfinex","ETHUSD",1719478042636,1.75049983,3377.5,3377.2,2.36032243]
["bitfinex","ETHUSD",1719478043641,1.75048745,3377.5,3377.2,2.36032243]
["bitfinex","ETHUSD",1719478043802,1.75048757,3377.5,3377.2,2.36032243]
["bitfinex","ETHUSD",1719478046620,1.75048757,3377.5,3377.2,2.59635467]
["bitfinex","ETHUSD",1719478046928,1.2796959,3377.8,3377.2,2.59635467]
["bitfinex","ETHUSD",1719478047120,1.75045613,3377.8,3377.2,2.59635467]
["bitfinex","ETHUSD",1719478050148,4.71096774,3377.8,3377.2,2.59635467]
["bitfinex","ETHUSD",1719478050349,1.75046894,3377.7,3377.2,2.59635467]
["bitfinex","ETHUSD",1719478050556,0.47076023,3377.7,3377.2,2.59635467]
["bitfinex","ETHUSD",1719478050752,1.75036105,3377.7,3377.2,2.59635467]
["bitfinex","ETHUSD",1719478051640,1.75028625,3377.7,3377.2,2.59635467]
["bitfinex","ETHUSD",1719478053367,0.47076023,3377.7,3377.2,2.59635467]
["bitfinex","ETHUSD",1719478053545,1.75030241,3377.7,3377.2,2.59635467]
["bitfinex","ETHUSD",1719478056235,0.47075445,3377.6,3377.2,2.59635467]
["bitfinex","ETHUSD",1719478056465,4.71088663,3377.7,3377.2,2.59635467]
["bitfinex","ETHUSD",1719478056675,1.75029663,3377.6,3377.2,2.59635467]
["bitfinex","ETHUSD",1719478056967,1.75031232,3377.6,3377.2,2.36032243]
["bitfinex","ETHUSD",1719478059375,4.71105232,3377.6,3377.2,2.36032243]
["bitfinex","ETHUSD",1719478059665,1.75031232,3377.5,3377.2,2.36032243]
["bitfinex","ETHUSD",1719478060033,1.75030735,3377.5,3377.2,2.36032243]
["bitfinex","ETHUSD",1719478060233,4.71107735,3377.5,3377.2,2.36032243]
["bitfinex","ETHUSD",1719478060601,4.71117757,3377.4,3377.2,2.36032243]
["bitfinex","ETHUSD",1719478060751,1.75029757,3377.3,3377.2,2.36032243]
["bitfinex","ETHUSD",1719478061564,1.75030536,3377.3,3377.2,2.36032243]
["bitfinex","ETHUSD",1719478062136,1.75030536,3377.3,3377.2,0.04462243]
["bitfinex","ETHUSD",1719478062137,4.71124536,3377.3,3377.2,0.04462243]
["bitfinex","ETHUSD",1719478062338,4.71124536,3377.3,3377.0,2.3234]
["bitfinex","ETHUSD",1719478062540,1.75030536,3377.2,3377.1,0.04449047]
["bitfinex","ETHUSD",1719478063151,0.47075445,3377.2,3377.1,0.04449047]
["bitfinex","ETHUSD",1719478063375,1.74995655,3377.2,3377.1,0.04449047]
["bitfinex","ETHUSD",1719478066486,0.47075445,3377.2,3377.1,0.04449047]
["bitfinex","ETHUSD",1719478066794,1.74997027,3377.2,3377.1,0.04449047]
["bitfinex","ETHUSD",1719478069686,0.47075445,3377.2,3377.1,0.04449047]
["bitfinex","ETHUSD",1719478069970,1.74994053,3377.2,3377.1,0.04449047]
["bitfinex","ETHUSD",1719478070181,0.47075445,3377.2,3377.1,0.04449047]
["bitfinex","ETHUSD",1719478070362,1.74997431,3377.2,3377.1,0.04449047]
["bitfinex","ETHUSD",1719478071447,1.74993686,3377.2,3377.1,0.04449047]
["bitfinex","ETHUSD",1719478072990,1.74996402,3377.2,3377.1,0.04449047]
["bitfinex","ETHUSD",1719478073294,1.74983721,3377.2,3377.1,0.04449047]
["bitfinex","ETHUSD",1719478073589,1.74982888,3377.2,3377.1,0.04449047]
["bitfinex","ETHUSD",1719478076262,0.47062764,3377.2,3377.1,0.04449047]
["bitfinex","ETHUSD",1719478076497,1.74999375,3377.2,3377.1,0.04449047]
["bitfinex","ETHUSD",1719478079578,1.74998844,3377.2,3377.1,0.04449047]
["bitfinex","ETHUSD",1719478079969,1.75001365,3377.2,3377.1,0.04449047]
["bitfinex","ETHUSD",1719478080168,4.71097067,3377.2,3377.1,0.04449047]
["bitfinex","ETHUSD",1719478080402,2.96113,3377.1,3376.7,2.338]
["bitfinex","ETHUSD",1719478080703,1.74994067,3377.0,3376.7,2.338]
["bitfinex","ETHUSD",1719478080903,3.5222,3376.9,3375.9,2.3361]
["bitfinex","ETHUSD",1719478081105,1.078,3376.7,3375.9,2.3361]
["bitfinex","ETHUSD",1719478081305,2.9616,3376.6,3375.9,2.3361]
["bitfinex","ETHUSD",1719478081512,1.74992692,3376.5,3375.9,2.3361]
["bitfinex","ETHUSD",1719478081804,0.47065285,3376.5,3375.9,2.3361]
["bitfinex","ETHUSD",1719478081975,1.74972152,3376.5,3375.9,2.3361]
["bitfinex","ETHUSD",1719478084787,1.27906867,3376.5,3376.3,2.4106]
["bitfinex","ETHUSD",1719478084990,1.74953262,3376.7,3376.3,3.0627157]
["bitfinex","ETHUSD",1719478085210,1.74918001,3376.7,3376.3,2.4106]
["bitfinex","ETHUSD",1719478086509,4.71065001,3376.7,3376.3,2.4106]
["bitfinex","ETHUSD",1719478086699,1.74918001,3376.6,3376.3,2.4106]
["bitfinex","ETHUSD",1719478088379,1.74907648,3376.6,3376.3,2.4106]
["bitfinex","ETHUSD",1719478088615,1.74907648,3376.6,3376.3,2.87104524]
["bitfinex","ETHUSD",1719478088817,0.47046395,3376.6,3376.3,2.87104524]
["bitfinex","ETHUSD",1719478089117,1.74902634,3376.6,3376.3,2.87104524]
["bitfinex","ETHUSD",1719478090527,2.96166,3376.5,3376.2,0.070487]
["bitfinex","ETHUSD",1719478090679,1.74906637,3376.4,3376.2,0.070487]
["bitfinex","ETHUSD",1719478090879,1.74906637,3376.4,3376.3,0.04356467]
["bitfinex","ETHUSD",1719478091084,7.67252637,3376.4,3376.3,0.04356467]
["bitfinex","ETHUSD",1719478091322,8.36194,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478091478,8.83244398,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478091687,10.11095267,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478094401,7.14913267,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478094712,7.14916323,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478094916,8.10102286,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478097313,7.63051888,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478097482,7.14906205,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478097685,6.67865925,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478097886,5.40012,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478098088,7.14890859,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478098319,2.96182,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478098619,2.4822,3376.7,3376.2,0.11384504]
["bitfinex","ETHUSD",1719478098620,2.96169,3376.5,3376.2,0.11384504]
["bitfinex","ETHUSD",1719478101822,2.9618,3376.4,3376.2,0.11384504]
["bitfinex","ETHUSD",1719478102005,2.9618,3376.4,3376.2,0.070487]
["bitfinex","ETHUSD",1719478102219,2.96182,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478102538,3.43237665,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478102697,4.24033275,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478104421,4.24038818,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478104805,4.03974,3376.4,3376.2,0.070487]
["bitfinex","ETHUSD",1719478104806,2.96174,3376.4,3376.2,0.070487]
["bitfinex","ETHUSD",1719478105136,2.96174,3376.4,3376.3,0.043367]
["bitfinex","ETHUSD",1719478105501,2.96174,3376.4,3376.2,0.070487]
["bitfinex","ETHUSD",1719478105835,2.96174,3376.4,3376.3,0.043367]
["bitfinex","ETHUSD",1719478106042,2.96174,3376.4,3376.2,0.070487]
["bitfinex","ETHUSD",1719478106208,2.96174,3376.4,3376.3,0.043367]
["bitfinex","ETHUSD",1719478106407,2.96174,3376.4,3376.2,0.070487]
["bitfinex","ETHUSD",1719478106607,2.96174,3376.4,3376.3,0.043367]
["bitfinex","ETHUSD",1719478106859,2.96174,3376.4,3376.2,0.070487]
["bitfinex","ETHUSD",1719478107159,2.96174,3376.4,3376.3,0.043367]
["bitfinex","ETHUSD",1719478107507,3.42617003,3376.4,3376.2,0.070487]
["bitfinex","ETHUSD",1719478107941,3.42617003,3376.4,3376.3,0.043367]
["bitfinex","ETHUSD",1719478108252,2.96182,3376.3,3376.2,0.070487]
["bitfinex","ETHUSD",1719478108406,2.96182,3376.3,3376.2,0.11391058]
["bitfinex","ETHUSD",1719478111057,0.46443003,3376.4,3376.2,0.11391058]
["bitfinex","ETHUSD",1719478115212,2.21330555,3376.4,3376.2,0.11391058]
["bitfinex","ETHUSD",1719478115433,1.74286478,3376.4,3376.2,0.11391058]
["bitfinex","ETHUSD",1719478115647,0.46443003,3376.4,3376.2,0.11391058]
["bitfinex","ETHUSD",1719478116539,1.74285035,3376.4,3376.2,0.11391058]
["bitfinex","ETHUSD",1719478117320,1.742878,3376.4,3376.2,0.11391058]
["bitfinex","ETHUSD",1719478117763,0.46443003,3376.4,3376.2,0.11391058]
["bitfinex","ETHUSD",1719478117968,1.74286349,3376.4,3376.2,0.11391058]
["bitfinex","ETHUSD",1719478118756,1.74286658,3376.4,3376.2,0.11391058]
["bitfinex","ETHUSD",1719478120225,0.47042341,3376.3,3376.2,0.11391058]
["bitfinex","ETHUSD",1719478120629,2.2132866,3376.4,3376.2,0.11391058]
["bitfinex","ETHUSD",1719478120852,0.47042341,3376.3,3376.2,0.11391058]
["bitfinex","ETHUSD",1719478121521,0.47039945,3376.3,3376.2,0.11391058]
["bitfinex","ETHUSD",1719478125248,0.46443003,3376.4,3376.2,2.520687]
["bitfinex","ETHUSD",1719478125448,0.46443003,3376.4,3376.2,2.56411911]
["bitfinex","ETHUSD",1719478125648,0.46443003,3376.4,3376.3,0.55418541]
["bitfinex","ETHUSD",1719478125853,0.46443003,3376.4,3376.3,0.59756094]
["bitfinex","ETHUSD",1719478131257,0.46443003,3376.4,3376.3,4.69661246]
["bitfinex","ETHUSD",1719478131472,0.46443003,3376.4,3376.3,6.97211246]
["bitfinex","ETHUSD",1719478134286,0.46443003,3376.4,3376.3,9.93393246]
["bitfinex","ETHUSD",1719478136266,0.46443003,3376.4,3376.3,11.65570094]
["bitfinex","ETHUSD",1719478138568,7.36,3377.0,3376.7,2.96142]
["bitfinex","ETHUSD",1719478138982,7.82428692,3377.0,3376.8,0.04289618]
["bitfinex","ETHUSD",1719478139373,7.82428692,3377.0,3376.7,2.96142]
["bitfinex","ETHUSD",1719478139585,7.82428692,3377.0,3376.9,0.04283962]
["bitfinex","ETHUSD",1719478139902,0.46428692,3377.0,3376.9,0.04283962]
["bitfinex","ETHUSD",1719478140097,0.46428692,3377.0,3376.9,0.40822596]
["bitfinex","ETHUSD",1719478140253,0.46428692,3377.0,3376.9,0.45106558]
["bitfinex","ETHUSD",1719478143716,0.46428692,3377.0,3376.9,0.04283962]
["bitfinex","ETHUSD",1719478144364,0.46428692,3377.0,3376.6,6.3966]
["bitfinex","ETHUSD",1719478144563,0.46428692,3377.0,3376.9,0.04283962]
["bitfinex","ETHUSD",1719478144816,0.46428692,3377.0,3376.6,6.3966]
["bitfinex","ETHUSD",1719478144967,0.46428692,3377.0,3376.9,0.04283962]
["bitfinex","ETHUSD",1719478145163,0.46428692,3377.0,3376.6,6.3966]
["bitfinex","ETHUSD",1719478145392,0.46428692,3377.0,3376.9,0.04283962]
["bitfinex","ETHUSD",1719478145589,0.46428692,3377.0,3376.7,1.26080328]
["bitfinex","ETHUSD",1719478145798,0.46428692,3377.0,3376.9,0.04283962]
["bitfinex","ETHUSD",1719478146036,0.46428692,3377.0,3376.8,0.04289618]
["bitfinex","ETHUSD",1719478146164,0.46428692,3377.0,3376.9,0.04283962]
["bitfinex","ETHUSD",1719478146580,0.46428692,3377.0,3376.8,1.06190233]
["bitfinex","ETHUSD",1719478146788,2.3502,3377.3,3376.9,0.04283962]
["bitfinex","ETHUSD",1719478148780,1.078,3377.5,3376.9,0.04283962]
["bitfinex","ETHUSD",1719478149089,3.72770923,3377.5,3376.9,0.10205841]
["bitfinex","ETHUSD",1719478149397,2.4499,3377.5,3376.9,0.10205841]
["bitfinex","ETHUSD",1719478150074,12.77042,3377.8,3377.0,3.5629]
["bitfinex","ETHUSD",1719478150269,2.4499,3377.8,3377.0,3.5629]
["bitfinex","ETHUSD",1719478150470,2.4499,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1719478150680,2.4499,3377.8,3377.3,0.04253794]
["bitfinex","ETHUSD",1719478150876,2.4499,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1719478151202,2.4499,3377.8,3377.3,0.10174942]
["bitfinex","ETHUSD",1719478151704,2.4499,3377.8,3377.3,0.11300194]
["bitfinex","ETHUSD",1719478152567,2.96061,3377.7,3377.3,0.070464]
["bitfinex","ETHUSD",1719478152898,2.96061,3377.7,3377.4,0.0424814]
["bitfinex","ETHUSD",1719478153079,4.21548605,3377.7,3377.3,0.070464]
["bitfinex","ETHUSD",1719478153403,2.96068,3377.6,3377.4,0.0424814]
["bitfinex","ETHUSD",1719478153901,2.33287605,3377.7,3377.4,0.0424814]
["bitfinex","ETHUSD",1719478153902,8.25992,3377.5,3377.4,0.0424814]
["bitfinex","ETHUSD",1719478154076,8.25992,3377.5,3377.3,0.070464]
["bitfinex","ETHUSD",1719478154077,2.96085,3377.4,3377.3,0.070464]
["bitfinex","ETHUSD",1719478155480,4.70972404,3377.4,3377.3,0.070464]
["bitfinex","ETHUSD",1719478158623,3.43133966,3377.4,3377.3,0.070464]
["bitfinex","ETHUSD",1719478158806,4.70974711,3377.4,3377.3,0.070464]
["bitfinex","ETHUSD",1719478159725,7.67059711,3377.4,3377.3,0.070464]
["bitfinex","ETHUSD",1719478159928,8.85712458,3377.4,3377.3,0.070464]
["bitfinex","ETHUSD",1719478160625,11.18262458,3377.4,3377.3,0.070464]
["bitfinex","ETHUSD",1719478161890,11.18231035,3377.4,3377.3,0.070464]
["bitfinex","ETHUSD",1719478162286,11.18231332,3377.4,3377.3,0.070464]
["bitfinex","ETHUSD",1719478163306,9.90421713,3377.4,3377.3,0.070464]
["bitfinex","ETHUSD",1719478163495,11.18231426,3377.4,3377.3,0.070464]
["bitfinex","ETHUSD",1719478165012,11.18219369,3377.4,3377.3,0.070464]
["bitfinex","ETHUSD",1719478165330,11.18188725,3377.4,3377.3,0.070464]
["bitfinex","ETHUSD",1719478168233,11.18187442,3377.4,3377.3,0.070464]
["bitfinex","ETHUSD",1719478168546,9.90391069,3377.4,3377.3,0.070464]
["bitfinex","ETHUSD",1719478169322,8.88407,3376.9,3375.7,2.3062]
["bitfinex","ETHUSD",1719478169549,2.96209,3376.0,3375.8,0.04197514]
["bitfinex","ETHUSD",1719478169750,2.96209,3376.0,3375.3,2.3062]
["bitfinex","ETHUSD",1719478170048,0.47055753,3375.9,3375.4,0.04071901]
["bitfinex","ETHUSD",1719478170226,0.47055753,3375.9,3375.4,0.67948891]
["bitfinex","ETHUSD",1719478170426,1.74829809,3375.9,3375.4,0.67948891]
["bitfinex","ETHUSD",1719478170651,2.96209,3376.0,3375.4,0.67948891]
["bitfinex","ETHUSD",1719478171218,0.47025612,3375.9,3375.4,0.67948891]
["bitfinex","ETHUSD",1719478171418,2.96209,3376.0,3375.4,0.67948891]
["bitfinex","ETHUSD",1719478171644,2.96209,3376.0,3375.5,0.70264689]
["bitfinex","ETHUSD",1719478172029,2.96209,3376.0,3375.6,0.04060581]
["bitfinex","ETHUSD",1719478176757,2.96228,3375.8,3375.6,0.04060581]
["bitfinex","ETHUSD",1719478176925,2.96228,3375.8,3375.3,3.3842]
["bitfinex","ETHUSD",1719478177125,2.96228,3375.8,3375.4,0.04071901]
["bitfinex","ETHUSD",1719478177729,2.96192,3376.2,3375.4,0.04071901]
["bitfinex","ETHUSD",1719478178053,2.96192,3376.2,3375.5,2.3758]
["bitfinex","ETHUSD",1719478178259,2.96192,3376.2,3375.6,0.7091855]
["bitfinex","ETHUSD",1719478178420,2.96192,3376.2,3375.6,0.74979131]
["bitfinex","ETHUSD",1719478178865,2.96192,3376.2,3375.7,0.05924098]
["bitfinex","ETHUSD",1719478179567,2.96192,3376.2,3375.8,0.0406346]
["bitfinex","ETHUSD",1719478179971,2.96192,3376.2,3375.6,0.7091855]
["bitfinex","ETHUSD",1719478180274,2.96192,3376.2,3375.9,0.040578]
["bitfinex","ETHUSD",1719478180565,2.96192,3376.2,3376.0,0.04052141]
["bitfinex","ETHUSD",1719478180767,2.96183,3376.3,3376.0,0.04052141]
["bitfinex","ETHUSD",1719478181078,2.96183,3376.3,3375.5,6.41629]
["bitfinex","ETHUSD",1719478181282,2.96183,3376.3,3376.1,0.04058126]
["bitfinex","ETHUSD",1719478181434,2.96183,3376.3,3375.5,6.41629]
["bitfinex","ETHUSD",1719478181435,10.32156,3376.6,3375.6,2.96242]
["bitfinex","ETHUSD",1719478181634,2.96166,3376.5,3376.2,0.04052468]
["bitfinex","ETHUSD",1719478181853,2.96166,3376.5,3375.8,2.4064]
["bitfinex","ETHUSD",1719478182471,2.96166,3376.5,3375.9,0.04069444]
["bitfinex","ETHUSD",1719478182768,2.96166,3376.5,3375.8,2.4064]
["bitfinex","ETHUSD",1719478182971,2.96166,3376.5,3375.8,3.051066]
["bitfinex","ETHUSD",1719478183355,2.96166,3376.5,3375.9,0.04069444]
["bitfinex","ETHUSD",1719478186573,1.078,3376.4,3375.9,0.04069444]
["bitfinex","ETHUSD",1719478186738,1.078,3376.2,3375.3,5.38948]
["bitfinex","ETHUSD",1719478186943,1.078,3376.2,3375.4,0.04091779]
["bitfinex","ETHUSD",1719478187674,4.078,3376.2,3375.4,0.04091779]
["bitfinex","ETHUSD",1719478187972,2.962,3376.1,3375.4,0.04091779]
["bitfinex","ETHUSD",1719478189376,4.04009,3376.0,3375.4,0.04091779]
["bitfinex","ETHUSD",1719478189673,2.96225,3375.9,3375.4,0.04091779]
["bitfinex","ETHUSD",1719478198349,4.0401,3376.0,3375.4,0.04091779]
["bitfinex","ETHUSD",1719478198551,2.9621,3376.0,3375.4,0.04091779]
["bitfinex","ETHUSD",1719478199998,7.03998,3376.2,3375.4,0.69176657]
["bitfinex","ETHUSD",1719478200395,2.962,3376.1,3375.4,0.69176657]
["bitfinex","ETHUSD",1719478200699,5.9621,3376.0,3375.4,0.04091779]
["bitfinex","ETHUSD",1719478203300,3.0,3376.0,3375.4,0.04091779]
["bitfinex","ETHUSD",1719478203595,3.27093611,3376.5,3375.5,2.4041]
["bitfinex","ETHUSD",1719478203596,4.078,3376.4,3375.5,2.4041]
["bitfinex","ETHUSD",1719478203802,2.96188,3376.3,3375.6,0.04082588]
["bitfinex","ETHUSD",1719478204008,5.96191,3376.2,3375.6,0.04082588]
["bitfinex","ETHUSD",1719478207500,0.46444656,3376.1,3375.6,0.04082588]
["bitfinex","ETHUSD",1719478209411,1.74223517,3376.1,3375.6,0.04082588]
["bitfinex","ETHUSD",1719478209702,1.27778861,3376.1,3375.6,0.04082588]
["bitfinex","ETHUSD",1719478210274,2.96217,3375.9,3375.6,0.04082588]
["bitfinex","ETHUSD",1719478212218,7.00205,3376.1,3375.6,0.04082588]
["bitfinex","ETHUSD",1719478212509,4.27775589,3376.0,3375.6,0.04082588]
["bitfinex","ETHUSD",1719478212685,1.27775071,3375.9,3375.6,0.04082588]
["bitfinex","ETHUSD",1719478213400,1.74790444,3375.9,3375.7,2.3741]
["bitfinex","ETHUSD",1719478213627,1.27764916,3376.4,3375.8,0.04072829]
["bitfinex","ETHUSD",1719478213830,1.74766103,3376.4,3375.8,0.0592381]
["bitfinex","ETHUSD",1719478214730,1.74766453,3376.4,3375.8,0.0592381]
["bitfinex","ETHUSD",1719478214894,1.74766453,3376.4,3375.8,0.70660591]
["bitfinex","ETHUSD",1719478217101,4.70940453,3376.4,3375.8,0.64736781]
["bitfinex","ETHUSD",1719478217296,4.74766453,3376.3,3375.8,0.64736781]
["bitfinex","ETHUSD",1719478217498,1.74766453,3376.2,3375.7,2.3741]
["bitfinex","ETHUSD",1719478217830,0.47001187,3376.2,3375.8,0.0406033]
["bitfinex","ETHUSD",1719478218010,1.74764326,3376.2,3375.7,2.3741]
["bitfinex","ETHUSD",1719478218207,1.74764326,3376.2,3375.8,0.03924117]
["bitfinex","ETHUSD",1719478218413,1.74764326,3376.2,3375.8,0.05923822]
["bitfinex","ETHUSD",1719478218743,1.74764326,3376.2,3375.9,0.03914441]
["bitfinex","ETHUSD",1719478218945,1.74764326,3376.2,3375.7,6.274152]
["bitfinex","ETHUSD",1719478219442,1.74764326,3376.2,3375.8,0.039201]
["bitfinex","ETHUSD",1719478219943,1.74764326,3376.2,3375.7,6.274152]
["bitfinex","ETHUSD",1719478220144,1.74764326,3376.2,3375.9,0.03914441]
["bitfinex","ETHUSD",1719478220347,1.74764326,3376.2,3375.8,0.09843924]
["bitfinex","ETHUSD",1719478220648,1.74764326,3376.2,3375.9,0.03914441]
["bitfinex","ETHUSD",1719478221170,1.74811193,3376.2,3375.7,6.274152]
["bitfinex","ETHUSD",1719478221349,1.74811193,3376.2,3375.8,0.05923822]
["bitfinex","ETHUSD",1719478221557,0.47001187,3376.2,3375.9,0.03914441]
["bitfinex","ETHUSD",1719478221858,1.74820591,3376.2,3375.9,0.03914441]
["bitfinex","ETHUSD",1719478222626,1.74819169,3376.2,3375.9,0.03914441]
["bitfinex","ETHUSD",1719478224441,1.74801944,3376.2,3375.9,0.03914441]
["bitfinex","ETHUSD",1719478224762,1.74801944,3376.2,3375.8,0.05923829]
["bitfinex","ETHUSD",1719478224924,1.74801944,3376.2,3375.9,0.03914441]
["bitfinex","ETHUSD",1719478227565,4.04008,3376.0,3375.9,0.03914441]
["bitfinex","ETHUSD",1719478227772,4.51009187,3376.0,3375.9,0.03914441]
["bitfinex","ETHUSD",1719478228065,2.96221,3375.9,3375.4,2.3764]
["bitfinex","ETHUSD",1719478228263,0.47001187,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478228426,0.47001187,3375.8,3375.5,0.03805001]
["bitfinex","ETHUSD",1719478228626,0.47001187,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478228845,0.47001187,3375.8,3375.5,0.03805142]
["bitfinex","ETHUSD",1719478229344,0.47001187,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478229546,0.47001187,3375.8,3375.5,0.03805142]
["bitfinex","ETHUSD",1719478229743,0.47001187,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478229991,0.47001187,3375.8,3375.5,0.03805142]
["bitfinex","ETHUSD",1719478230183,0.47001187,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478230360,0.47001187,3375.8,3375.5,0.03805142]
["bitfinex","ETHUSD",1719478230547,0.47007119,3375.8,3375.5,0.03805142]
["bitfinex","ETHUSD",1719478230747,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478230980,0.47007119,3375.8,3375.5,0.03805142]
["bitfinex","ETHUSD",1719478231153,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478231464,0.47007119,3375.8,3375.5,0.03810085]
["bitfinex","ETHUSD",1719478231982,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478232349,0.47007119,3375.8,3375.5,0.0697961]
["bitfinex","ETHUSD",1719478232659,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478232882,0.47007119,3375.8,3375.6,0.06973997]
["bitfinex","ETHUSD",1719478233084,0.47007119,3375.8,3375.5,0.06979751]
["bitfinex","ETHUSD",1719478233381,0.47007119,3375.8,3375.7,0.06968243]
["bitfinex","ETHUSD",1719478233676,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478234093,0.47007119,3375.8,3375.5,0.06979751]
["bitfinex","ETHUSD",1719478234486,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478234685,0.47007119,3375.8,3375.6,0.06973997]
["bitfinex","ETHUSD",1719478235088,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478235597,0.47007119,3375.8,3375.5,0.06979751]
["bitfinex","ETHUSD",1719478235762,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478235965,0.47007119,3375.8,3375.5,0.06749707]
["bitfinex","ETHUSD",1719478236487,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478236689,0.47007119,3375.8,3375.6,0.06744643]
["bitfinex","ETHUSD",1719478236886,0.47007119,3375.8,3375.5,0.06750397]
["bitfinex","ETHUSD",1719478237086,0.47007119,3375.8,3375.7,0.06738889]
["bitfinex","ETHUSD",1719478237283,0.47007119,3375.8,3375.6,0.06744643]
["bitfinex","ETHUSD",1719478237605,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478237771,0.47007119,3375.8,3375.7,0.06738889]
["bitfinex","ETHUSD",1719478237972,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478238169,0.47007119,3375.8,3375.7,0.06738889]
["bitfinex","ETHUSD",1719478238393,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478238598,0.47007119,3375.8,3375.7,0.06738889]
["bitfinex","ETHUSD",1719478238802,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478239303,0.47007119,3375.8,3375.5,0.06750397]
["bitfinex","ETHUSD",1719478239665,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478239869,0.47007119,3375.8,3375.6,0.06744643]
["bitfinex","ETHUSD",1719478240097,0.47007119,3375.8,3375.5,0.06750397]
["bitfinex","ETHUSD",1719478240300,0.47007119,3375.8,3375.7,0.06738889]
["bitfinex","ETHUSD",1719478240604,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478240902,0.47007119,3375.8,3375.5,0.06750397]
["bitfinex","ETHUSD",1719478241405,0.47007119,3375.8,3375.6,0.06744643]
["bitfinex","ETHUSD",1719478241566,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478241763,0.47007119,3375.8,3375.7,0.06738889]
["bitfinex","ETHUSD",1719478242063,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478242499,0.47007119,3375.8,3375.5,0.06567261]
["bitfinex","ETHUSD",1719478242796,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478243009,0.47007119,3375.8,3375.6,0.06561507]
["bitfinex","ETHUSD",1719478243218,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478243416,0.47007119,3375.8,3375.7,0.06555753]
["bitfinex","ETHUSD",1719478243571,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478243774,0.47007119,3375.8,3375.7,0.06555753]
["bitfinex","ETHUSD",1719478243991,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478244213,0.47007119,3375.8,3375.7,0.06555753]
["bitfinex","ETHUSD",1719478244513,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478244888,0.47007119,3375.8,3375.5,0.06567261]
["bitfinex","ETHUSD",1719478245292,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478245512,0.47007119,3375.8,3375.6,0.06518517]
["bitfinex","ETHUSD",1719478245710,0.47007119,3375.8,3375.5,0.06524271]
["bitfinex","ETHUSD",1719478245913,0.47007119,3375.8,3375.7,0.06512763]
["bitfinex","ETHUSD",1719478246291,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478246696,0.47007119,3375.8,3375.5,0.06524271]
["bitfinex","ETHUSD",1719478247011,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478247218,0.47007119,3375.8,3375.5,0.06524271]
["bitfinex","ETHUSD",1719478247523,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478247718,0.47007119,3375.8,3375.6,0.06518517]
["bitfinex","ETHUSD",1719478247883,0.47007119,3375.8,3375.5,0.06524271]
["bitfinex","ETHUSD",1719478248084,0.47007119,3375.8,3375.7,0.06512763]
["bitfinex","ETHUSD",1719478248409,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478248715,0.47007119,3375.8,3375.7,0.06512763]
["bitfinex","ETHUSD",1719478249092,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478249530,0.47007119,3375.8,3375.5,0.06524271]
["bitfinex","ETHUSD",1719478249930,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478250125,0.47007119,3375.8,3375.6,0.06518517]
["bitfinex","ETHUSD",1719478250433,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478250726,0.47007119,3375.8,3375.7,0.06512763]
["bitfinex","ETHUSD",1719478250932,0.47007119,3375.8,3375.4,2.3764]
["bitfinex","ETHUSD",1719478251225,0.47007119,3375.8,3375.5,0.06340852]
["bitfinex","ETHUSD",1719478251431,0.47007119,3375.8,3375.2,3.5736]
["bitfinex","ETHUSD",1719478251608,0.47007119,3375.8,3375.6,0.06335098]
["bitfinex","ETHUSD",1719478251807,0.47007119,3375.8,3375.2,2.4956]
["bitfinex","ETHUSD",1719478252017,0.47007119,3375.8,3375.3,0.06352362]
["bitfinex","ETHUSD",1719478255827,3.47007119,3375.9,3375.3,0.06352362]
["bitfinex","ETHUSD",1719478256034,0.47007119,3375.8,3375.3,0.06352362]
["bitfinex","ETHUSD",1719478259846,0.47015578,3375.8,3375.3,0.06352362]
["bitfinex","ETHUSD",1719478263744,2.73955578,3375.8,3375.3,0.06352362]
["bitfinex","ETHUSD",1719478263938,2.96249,3375.6,3375.3,0.06352362]
["bitfinex","ETHUSD",1719478264162,9.33612,3375.4,3375.3,0.06352362]
["bitfinex","ETHUSD",1719478264462,2.3329,3375.1,3374.2,2.9636]
["bitfinex","ETHUSD",1719478264625,1.54815578,3375.0,3374.3,0.05969122]
["bitfinex","ETHUSD",1719478264820,2.96305,3374.9,3374.3,0.05969122]
["bitfinex","ETHUSD",1719478265150,0.47015578,3374.8,3374.1,5.41964]
["bitfinex","ETHUSD",1719478265350,0.47015578,3374.8,3374.4,0.05963363]
["bitfinex","ETHUSD",1719478265554,1.54815578,3374.8,3374.1,5.41964]
["bitfinex","ETHUSD",1719478265771,4.51129578,3374.8,3374.5,0.05957605]
["bitfinex","ETHUSD",1719478265973,2.3853,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1719478266523,2.3853,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1719478266824,2.3853,3374.6,3374.2,2.96364]
["bitfinex","ETHUSD",1719478267032,2.3853,3374.9,3374.1,4.04174]
["bitfinex","ETHUSD",1719478267249,2.3853,3374.9,3374.1,4.338114]
["bitfinex","ETHUSD",1719478267452,2.3853,3374.9,3374.3,2.96356]
["bitfinex","ETHUSD",1719478269854,2.3853,3374.9,3374.1,2.96374]
["bitfinex","ETHUSD",1719478270061,2.3853,3374.9,3374.2,2.96365]
["bitfinex","ETHUSD",1719478270930,2.3853,3374.9,3374.3,0.05969122]
["bitfinex","ETHUSD",1719478277888,5.34835,3374.9,3374.3,0.05969122]
["bitfinex","ETHUSD",1719478278064,1.078,3374.6,3374.3,0.05969122]
["bitfinex","ETHUSD",1719478278258,1.078,3374.6,3374.0,2.96382]
["bitfinex","ETHUSD",1719478278487,1.078,3374.6,3374.4,0.05979257]
["bitfinex","ETHUSD",1719478278792,1.078,3374.6,3374.1,2.96373]
["bitfinex","ETHUSD",1719478279027,1.078,3374.6,3374.5,0.05973499]
["bitfinex","ETHUSD",1719478279227,2.3077,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1719478279433,2.3077,3374.7,3374.5,0.05973499]
["bitfinex","ETHUSD",1719478279592,2.3077,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1719478279797,2.3077,3374.7,3374.6,0.05967741]
["bitfinex","ETHUSD",1719478279992,2.3077,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1719478280215,2.3077,3374.7,3374.6,0.05967741]
["bitfinex","ETHUSD",1719478280428,2.3077,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1719478280649,2.3077,3374.7,3374.6,0.05985846]
["bitfinex","ETHUSD",1719478280811,2.3077,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1719478281144,2.3077,3374.7,3374.6,0.05985846]
["bitfinex","ETHUSD",1719478281294,2.3077,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1719478281501,2.3077,3374.7,3374.6,0.05985846]
["bitfinex","ETHUSD",1719478281702,2.3077,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1719478282206,2.3077,3374.7,3374.2,0.06008879]
["bitfinex","ETHUSD",1719478291620,2.4925,3375.1,3374.3,3.26592188]
["bitfinex","ETHUSD",1719478291838,2.4925,3375.1,3374.5,2.96334]
["bitfinex","ETHUSD",1719478292168,2.4925,3375.1,3374.4,3.02347299]
["bitfinex","ETHUSD",1719478292315,2.4925,3375.1,3374.6,0.05987783]
["bitfinex","ETHUSD",1719478292658,4.478097,3375.1,3374.7,0.05982026]
["bitfinex","ETHUSD",1719478292819,2.4925,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1719478293023,2.4925,3375.1,3374.8,0.05976269]
["bitfinex","ETHUSD",1719478293218,2.4925,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1719478293414,2.4925,3375.1,3374.9,0.05970513]
["bitfinex","ETHUSD",1719478293624,4.478097,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1719478293867,2.4925,3375.1,3375.0,0.05964756]
["bitfinex","ETHUSD",1719478294061,2.4925,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1719478294220,2.4925,3375.1,3375.0,0.05964756]
["bitfinex","ETHUSD",1719478294419,5.7559616,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1719478294667,1.27786504,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719478294876,2.4925,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1719478296231,3.5705,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1719478298043,6.53338,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1719478298252,1.27793314,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719478298429,1.74815673,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719478298629,5.45538,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1719478298835,6.53338,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1719478299435,1.27789714,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719478299746,1.27789665,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719478300765,1.27792351,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719478300938,1.74818999,3375.0,3374.5,0.05993541]
["bitfinex","ETHUSD",1719478301396,1.74818938,3375.0,3374.5,0.05993541]
["bitfinex","ETHUSD",1719478302473,1.74822501,3375.0,3374.5,0.05993541]
["bitfinex","ETHUSD",1719478302835,1.74822501,3375.0,3374.5,3.02331541]
["bitfinex","ETHUSD",1719478303035,2.4925,3375.1,3374.5,5.32931541]
["bitfinex","ETHUSD",1719478303237,1.74823934,3375.0,3374.5,5.32931541]
["bitfinex","ETHUSD",1719478303868,1.74823934,3375.0,3374.5,3.02331541]
["bitfinex","ETHUSD",1719478308972,0.47025351,3375.0,3374.5,3.02331541]
["bitfinex","ETHUSD",1719478309466,1.74822731,3375.0,3374.5,3.02331541]
["bitfinex","ETHUSD",1719478311287,0.47025351,3375.0,3374.5,3.02331541]
["bitfinex","ETHUSD",1719478311826,1.74824585,3375.0,3374.5,3.02331541]
["bitfinex","ETHUSD",1719478312282,0.47025351,3375.0,3374.5,3.02331541]
["bitfinex","ETHUSD",1719478312783,1.74865328,3375.0,3374.5,3.02331541]
["bitfinex","ETHUSD",1719478313682,0.47048443,3374.9,3374.5,3.02331541]
["bitfinex","ETHUSD",1719478313885,1.7488842,3375.0,3374.5,3.02331541]
["bitfinex","ETHUSD",1719478315785,1.74920019,3375.0,3374.5,3.02331541]
["bitfinex","ETHUSD",1719478317264,0.47053986,3374.9,3374.5,3.02331541]
["bitfinex","ETHUSD",1719478317589,1.74925562,3375.0,3374.5,3.02331541]
["bitfinex","ETHUSD",1719478319090,1.74926376,3375.0,3374.5,3.02331541]
["bitfinex","ETHUSD",1719478319521,1.74928402,3375.0,3374.5,3.02331541]
["bitfinex","ETHUSD",1719478320498,0.47053986,3375.0,3374.5,3.02331541]
["bitfinex","ETHUSD",1719478320812,1.2787105,3375.1,3375.0,2.3668]
["bitfinex","ETHUSD",1719478321036,7.08325582,3376.0,3375.3,2.96266]
["bitfinex","ETHUSD",1719478321315,2.96226,3375.8,3375.0,5.38873848]
["bitfinex","ETHUSD",1719478321461,0.47024532,3375.7,3375.4,0.05880827]
["bitfinex","ETHUSD",1719478321664,0.47024532,3375.7,3375.0,5.3297]
["bitfinex","ETHUSD",1719478321665,1.43100064,3375.7,3375.1,2.96285]
["bitfinex","ETHUSD",1719478321898,0.47024532,3375.7,3375.5,0.05875073]
["bitfinex","ETHUSD",1719478322107,0.47024532,3375.7,3375.1,2.96285]
["bitfinex","ETHUSD",1719478322263,3.503,3375.6,3374.9,2.96303]
["bitfinex","ETHUSD",1719478322479,0.47024532,3375.5,3374.9,2.96303]
["bitfinex","ETHUSD",1719478323764,0.47085049,3375.5,3374.9,2.96303]
["bitfinex","ETHUSD",1719478324461,3.43338049,3375.5,3374.9,2.96303]
["bitfinex","ETHUSD",1719478324661,0.47085049,3375.4,3374.9,2.96303]
["bitfinex","ETHUSD",1719478327184,0.47085049,3375.4,3374.7,5.34046]
["bitfinex","ETHUSD",1719478327998,0.46454083,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719478330791,0.46454083,3375.3,3374.9,0.05908501]
["bitfinex","ETHUSD",1719478331371,2.4354,3375.2,3374.9,0.05908501]
["bitfinex","ETHUSD",1719478332298,0.47094967,3375.1,3374.9,0.05908501]
["bitfinex","ETHUSD",1719478332502,4.51182967,3375.1,3374.4,2.96343]
["bitfinex","ETHUSD",1719478332676,0.47094967,3375.0,3374.4,2.96343]
["bitfinex","ETHUSD",1719478332881,3.43391967,3375.0,3374.2,5.4048]
["bitfinex","ETHUSD",1719478333103,2.4028,3374.8,3374.2,1.015053]
["bitfinex","ETHUSD",1719478333304,2.4028,3374.8,3374.0,2.96379]
["bitfinex","ETHUSD",1719478333484,1.54905789,3374.7,3374.0,2.96379]
["bitfinex","ETHUSD",1719478334396,4.51234789,3374.7,3374.0,2.96379]
["bitfinex","ETHUSD",1719478334591,2.9634,3374.5,3373.7,4.04208]
["bitfinex","ETHUSD",1719478334769,4.04167,3374.2,3373.3,2.96438]
["bitfinex","ETHUSD",1719478334970,1.078,3374.0,3373.3,2.96438]
["bitfinex","ETHUSD",1719478336392,4.0419,3374.0,3373.3,2.96438]
["bitfinex","ETHUSD",1719478336708,0.47105789,3373.9,3373.3,2.96438]
["bitfinex","ETHUSD",1719478337096,0.47105789,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1719478337308,3.43453944,3374.1,3373.4,2.96436]
["bitfinex","ETHUSD",1719478337490,0.47077944,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719478338192,3.43462944,3374.0,3373.2,4.0425]
["bitfinex","ETHUSD",1719478338510,3.43462944,3374.0,3373.2,4.63156485]
["bitfinex","ETHUSD",1719478338511,2.96385,3374.0,3373.2,4.63156485]
["bitfinex","ETHUSD",1719478338713,4.04185,3374.0,3373.0,0.0660485]
["bitfinex","ETHUSD",1719478338909,2.96411,3373.7,3373.0,1.1440485]
["bitfinex","ETHUSD",1719478339620,2.96411,3373.7,3373.0,0.0660485]
["bitfinex","ETHUSD",1719478339829,2.96411,3373.7,3373.0,1.1440485]
["bitfinex","ETHUSD",1719478340137,2.96411,3373.7,3373.1,0.05832176]
["bitfinex","ETHUSD",1719478340485,2.96429,3373.5,3373.1,0.05832176]
["bitfinex","ETHUSD",1719478340766,7.36,3374.1,3373.1,0.05832176]
["bitfinex","ETHUSD",1719478340767,6.45134,3373.2,3373.1,0.05832176]
["bitfinex","ETHUSD",1719478341020,9.41588,3373.2,3373.1,0.05832176]
["bitfinex","ETHUSD",1719478341218,5.37334,3373.2,3373.0,0.0660485]
["bitfinex","ETHUSD",1719478342036,2.4088,3373.2,3373.0,0.0660485]
["bitfinex","ETHUSD",1719478342244,7.36,3373.6,3373.0,0.0660485]
["bitfinex","ETHUSD",1719478342446,2.96429,3373.5,3373.1,0.05423948]
["bitfinex","ETHUSD",1719478342951,9.47042,3373.6,3373.1,0.05423948]
["bitfinex","ETHUSD",1719478343569,12.43462,3373.6,3373.1,0.05423948]
["bitfinex","ETHUSD",1719478343748,3.4341369,3373.5,3373.1,0.05423948]
["bitfinex","ETHUSD",1719478344375,1.078,3373.4,3373.1,0.05423948]
["bitfinex","ETHUSD",1719478346533,4.04237,3373.4,3373.1,0.05423948]
["bitfinex","ETHUSD",1719478347748,1.078,3373.4,3373.1,0.05423948]
["bitfinex","ETHUSD",1719478348545,7.36,3373.6,3373.1,0.05423948]
["bitfinex","ETHUSD",1719478348722,2.4889,3373.7,3373.1,0.05423948]
["bitfinex","ETHUSD",1719478348928,2.4889,3373.7,3373.1,3.01883948]
["bitfinex","ETHUSD",1719478349535,10.32385,3374.0,3373.2,2.96454]
["bitfinex","ETHUSD",1719478349838,3.0,3373.9,3373.2,3.01872185]
["bitfinex","ETHUSD",1719478350369,7.36,3374.0,3373.3,2.96443]
["bitfinex","ETHUSD",1719478350548,7.36,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719478350852,7.36,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1719478351277,7.36,3374.0,3373.7,0.05396375]
["bitfinex","ETHUSD",1719478351451,7.36,3374.0,3373.8,2.96394]
["bitfinex","ETHUSD",1719478351752,7.36,3374.6,3373.9,2.96387]
["bitfinex","ETHUSD",1719478351928,7.36,3374.6,3373.9,3.01771855]
["bitfinex","ETHUSD",1719478352130,7.36,3374.6,3374.0,2.96382]
["bitfinex","ETHUSD",1719478352370,7.36,3374.6,3374.1,2.96375]
["bitfinex","ETHUSD",1719478352571,7.36,3374.6,3374.1,3.01748336]
["bitfinex","ETHUSD",1719478352723,7.36,3374.6,3374.1,0.05373336]
["bitfinex","ETHUSD",1719478353044,7.36,3374.6,3373.9,2.96387]
["bitfinex","ETHUSD",1719478353557,7.36,3374.6,3374.0,0.05379096]
["bitfinex","ETHUSD",1719478354497,7.36,3374.6,3373.9,0.0592733]
["bitfinex","ETHUSD",1719478354700,7.36,3374.6,3374.1,0.05373336]
["bitfinex","ETHUSD",1719478354902,7.36,3374.6,3374.2,2.9636]
["bitfinex","ETHUSD",1719478355400,7.36,3374.6,3374.3,2.96356]
["bitfinex","ETHUSD",1719478355849,7.36,3374.6,3374.4,0.05356061]
["bitfinex","ETHUSD",1719478356365,7.36,3374.6,3374.3,2.96356]
["bitfinex","ETHUSD",1719478356559,7.36,3374.6,3374.5,0.05350303]
["bitfinex","ETHUSD",1719478356762,2.4788,3374.9,3374.4,3.01704061]
["bitfinex","ETHUSD",1719478356964,2.4788,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1719478357144,2.4788,3374.9,3374.2,2.96361]
["bitfinex","ETHUSD",1719478357458,2.4788,3374.9,3374.5,0.05350303]
["bitfinex","ETHUSD",1719478357689,3.79964728,3374.9,3374.2,2.96361]
["bitfinex","ETHUSD",1719478358051,3.79964728,3374.9,3374.6,0.05344545]
["bitfinex","ETHUSD",1719478358350,3.79964728,3374.9,3374.2,2.96361]
["bitfinex","ETHUSD",1719478358550,3.79964728,3374.9,3374.7,0.05338788]
["bitfinex","ETHUSD",1719478358850,2.4788,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1719478359261,2.4788,3374.9,3374.4,0.05356061]
["bitfinex","ETHUSD",1719478359462,2.4788,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1719478359851,2.4788,3374.9,3374.4,0.05356061]
["bitfinex","ETHUSD",1719478360076,0.58485628,3374.8,3374.4,0.05356061]
["bitfinex","ETHUSD",1719478360283,2.4788,3374.9,3374.0,2.96379]
["bitfinex","ETHUSD",1719478360488,2.4788,3374.9,3374.5,0.05350303]
["bitfinex","ETHUSD",1719478360666,2.96329,3374.7,3374.0,2.96379]
["bitfinex","ETHUSD",1719478361054,2.96338,3374.6,3374.1,0.05373336]
["bitfinex","ETHUSD",1719478361370,2.96338,3374.6,3373.3,4.74637]
["bitfinex","ETHUSD",1719478361371,2.96323,3374.7,3373.8,2.964]
["bitfinex","ETHUSD",1719478361574,2.96323,3374.7,3374.2,0.05360171]
["bitfinex","ETHUSD",1719478361775,2.96323,3374.7,3373.8,2.964]
["bitfinex","ETHUSD",1719478362083,2.96323,3374.7,3374.3,0.05340832]
["bitfinex","ETHUSD",1719478362276,2.96323,3374.7,3373.8,2.964]
["bitfinex","ETHUSD",1719478362477,2.9634,3374.5,3373.8,2.964]
["bitfinex","ETHUSD",1719478362674,2.9634,3374.5,3373.9,0.05363869]
["bitfinex","ETHUSD",1719478366373,2.96323,3374.7,3373.9,0.05363869]
["bitfinex","ETHUSD",1719478366555,2.96323,3374.7,3374.0,2.96378]
["bitfinex","ETHUSD",1719478366763,2.96323,3374.7,3374.0,3.01736109]
["bitfinex","ETHUSD",1719478367160,2.4788,3374.9,3374.3,2.96355]
["bitfinex","ETHUSD",1719478367412,3.0,3375.0,3374.3,2.96355]
["bitfinex","ETHUSD",1719478367698,3.0,3375.0,3374.4,0.05335074]
["bitfinex","ETHUSD",1719478374529,3.0,3375.0,3374.4,3.01678074]
["bitfinex","ETHUSD",1719478376400,4.854553,3375.0,3374.4,3.01678074]
["bitfinex","ETHUSD",1719478378783,5.931553,3375.0,3374.4,3.01678074]
["bitfinex","ETHUSD",1719478379304,4.854553,3375.0,3374.4,3.01678074]
["bitfinex","ETHUSD",1719478379511,5.931553,3375.0,3374.4,3.01678074]
["bitfinex","ETHUSD",1719478383414,5.931553,3375.0,3374.4,0.05335074]
["bitfinex","ETHUSD",1719478383415,8.894533,3375.0,3374.4,0.05335074]
["bitfinex","ETHUSD",1719478383619,1.4546062,3374.9,3374.2,2.96362]
["bitfinex","ETHUSD",1719478383787,1.4546062,3374.9,3374.5,0.05144916]
["bitfinex","ETHUSD",1719478383987,1.4546062,3374.9,3374.2,2.96362]
["bitfinex","ETHUSD",1719478384186,7.03998,3375.0,3374.6,0.05139158]
["bitfinex","ETHUSD",1719478384394,7.03998,3375.0,3374.2,2.96362]
["bitfinex","ETHUSD",1719478384615,4.077,3375.0,3374.7,0.05133401]
["bitfinex","ETHUSD",1719478384812,3.0,3375.1,3374.4,2.96343]
["bitfinex","ETHUSD",1719478385119,4.077,3375.1,3374.8,0.05128327]
["bitfinex","ETHUSD",1719478385320,4.077,3375.1,3374.4,2.96343]
["bitfinex","ETHUSD",1719478385532,5.813247,3375.1,3374.4,2.96343]
["bitfinex","ETHUSD",1719478385826,5.813247,3375.1,3374.5,0.05145599]
["bitfinex","ETHUSD",1719478388798,5.813247,3375.1,3374.5,3.01479599]
["bitfinex","ETHUSD",1719478389137,4.077,3375.1,3374.5,3.01479599]
["bitfinex","ETHUSD",1719478389291,1.077,3375.1,3374.5,3.01479599]
["bitfinex","ETHUSD",1719478389495,1.077,3375.1,3374.6,2.9633]
["bitfinex","ETHUSD",1719478389743,2.82729208,3375.1,3374.6,2.9633]
["bitfinex","ETHUSD",1719478389949,2.35644552,3375.1,3374.7,0.05133404]
["bitfinex","ETHUSD",1719478390100,1.077,3375.1,3374.7,0.05133404]
["bitfinex","ETHUSD",1719478390290,2.82764187,3375.1,3374.7,0.05133404]
["bitfinex","ETHUSD",1719478390496,2.35670199,3375.1,3374.7,0.05133404]
["bitfinex","ETHUSD",1719478391056,2.35670199,3375.1,3374.9,0.00781856]
["bitfinex","ETHUSD",1719478391549,0.47096888,3375.0,3374.9,0.00781856]
["bitfinex","ETHUSD",1719478392413,1.75070295,3375.0,3374.9,0.00781856]
["bitfinex","ETHUSD",1719478392669,0.47096888,3375.0,3374.9,0.00781856]
["bitfinex","ETHUSD",1719478395333,2.62975425,3375.0,3374.9,0.00781856]
["bitfinex","ETHUSD",1719478395739,2.62983973,3375.0,3374.9,0.00781856]
["bitfinex","ETHUSD",1719478396239,2.62982916,3375.0,3374.9,0.00781856]
["bitfinex","ETHUSD",1719478396440,1.75077786,3375.0,3374.9,0.00781856]
["bitfinex","ETHUSD",1719478396645,0.47096888,3375.0,3374.9,0.00781856]
["bitfinex","ETHUSD",1719478398454,0.47096888,3375.2,3374.9,2.97086856]
["bitfinex","ETHUSD",1719478398827,0.47096888,3375.2,3375.0,0.05116135]
["bitfinex","ETHUSD",1719478399028,4.75058667,3375.5,3375.0,0.05116135]
["bitfinex","ETHUSD",1719478399248,1.75058667,3375.4,3374.9,2.97086856]
["bitfinex","ETHUSD",1719478400252,1.75058667,3375.4,3375.0,2.2814]
["bitfinex","ETHUSD",1719478400454,0.47096888,3375.3,3375.0,5.24436]
["bitfinex","ETHUSD",1719478400641,1.75058667,3375.5,3375.1,0.05105732]
["bitfinex","ETHUSD",1719478402224,0.47096888,3375.5,3375.1,0.05105732]
["bitfinex","ETHUSD",1719478402425,1.75043189,3375.5,3375.1,0.05105732]
["bitfinex","ETHUSD",1719478402641,1.75043189,3375.5,3375.0,5.24436]
["bitfinex","ETHUSD",1719478402951,1.75043189,3375.5,3375.1,0.05105732]
["bitfinex","ETHUSD",1719478403972,0.47085011,3375.4,3375.1,0.05105732]
["bitfinex","ETHUSD",1719478404261,1.75031312,3375.5,3375.1,0.05105732]
["bitfinex","ETHUSD",1719478405032,0.47085011,3375.4,3375.1,0.05105732]
["bitfinex","ETHUSD",1719478405252,1.75031312,3375.5,3375.1,0.05105732]
["bitfinex","ETHUSD",1719478405899,1.75031535,3375.5,3375.1,0.05105732]
["bitfinex","ETHUSD",1719478406661,2.82731535,3375.5,3375.1,0.05105732]
["bitfinex","ETHUSD",1719478406866,0.47085011,3375.4,3375.1,0.05105732]
["bitfinex","ETHUSD",1719478414590,1.75030112,3375.5,3375.2,0.82663559]
["bitfinex","ETHUSD",1719478414892,3.0,3375.8,3375.3,2.50908758]
["bitfinex","ETHUSD",1719478415188,1.75002532,3375.7,3375.3,6.2092959]
["bitfinex","ETHUSD",1719478415359,1.27945101,3375.9,3375.3,5.47172758]
["bitfinex","ETHUSD",1719478415549,1.27945101,3375.9,3375.3,6.42288634]
["bitfinex","ETHUSD",1719478415550,1.74971026,3375.9,3375.3,6.42288634]
["bitfinex","ETHUSD",1719478415987,0.47052507,3375.9,3375.3,6.42288634]
["bitfinex","ETHUSD",1719478416175,1.74971463,3375.9,3375.3,6.42288634]
["bitfinex","ETHUSD",1719478416773,1.74971463,3375.9,3375.4,5.35031]
["bitfinex","ETHUSD",1719478416973,1.74971463,3375.9,3375.5,0.79370265]
["bitfinex","ETHUSD",1719478417166,1.74969048,3375.9,3375.5,0.79370265]
["bitfinex","ETHUSD",1719478418787,1.74962751,3375.9,3375.5,0.79370265]
["bitfinex","ETHUSD",1719478419856,1.27910244,3376.0,3375.5,0.79370265]
["bitfinex","ETHUSD",1719478420057,1.74979305,3376.0,3375.5,0.05076702]
["bitfinex","ETHUSD",1719478420477,1.74979305,3376.0,3375.4,5.35031]
["bitfinex","ETHUSD",1719478420653,1.74979305,3376.0,3375.6,0.05070948]
["bitfinex","ETHUSD",1719478420981,1.74979305,3376.0,3375.7,0.05065194]
["bitfinex","ETHUSD",1719478421183,1.74979305,3376.0,3375.4,5.35031]
["bitfinex","ETHUSD",1719478421184,1.74979305,3376.0,3375.5,0.73784688]
["bitfinex","ETHUSD",1719478421482,1.74979305,3376.0,3375.6,0.05070948]
["bitfinex","ETHUSD",1719478421682,1.077,3375.9,3375.6,0.05070948]
["bitfinex","ETHUSD",1719478421851,1.54769061,3375.9,3375.6,0.05070948]
["bitfinex","ETHUSD",1719478422057,1.54769061,3375.9,3375.4,2.3877]
["bitfinex","ETHUSD",1719478422058,2.82685559,3375.9,3375.4,2.3877]
["bitfinex","ETHUSD",1719478422255,0.47069061,3375.8,3375.7,0.05065194]
["bitfinex","ETHUSD",1719478422469,0.47069061,3375.8,3375.4,2.3877]
["bitfinex","ETHUSD",1719478422669,0.47069061,3375.8,3375.7,0.05065194]
["bitfinex","ETHUSD",1719478422877,0.47069061,3375.8,3375.4,2.3877]
["bitfinex","ETHUSD",1719478423098,0.47069061,3375.8,3375.7,0.05065194]
["bitfinex","ETHUSD",1719478423303,0.47069061,3375.8,3375.4,2.3877]
["bitfinex","ETHUSD",1719478423459,0.47069061,3375.8,3375.7,0.05065194]
["bitfinex","ETHUSD",1719478423656,0.47069061,3375.8,3375.4,2.3877]
["bitfinex","ETHUSD",1719478423855,1.74985559,3375.8,3375.7,0.05065194]
["bitfinex","ETHUSD",1719478424058,1.74985559,3375.8,3375.4,2.3877]
["bitfinex","ETHUSD",1719478424584,1.74985559,3375.8,3375.5,0.05076702]
["bitfinex","ETHUSD",1719478424790,1.077,3375.7,3375.2,2.3736]
["bitfinex","ETHUSD",1719478425013,2.82685559,3375.7,3375.3,0.05083435]
["bitfinex","ETHUSD",1719478425222,0.47069061,3375.6,3375.3,0.05083435]
["bitfinex","ETHUSD",1719478425430,1.077,3375.7,3375.3,0.05083435]
["bitfinex","ETHUSD",1719478425613,1.077,3375.7,3375.2,2.3736]
["bitfinex","ETHUSD",1719478425794,4.0394,3375.7,3375.2,2.3736]
["bitfinex","ETHUSD",1719478426083,1.74984648,3375.6,3375.3,0.05083435]
["bitfinex","ETHUSD",1719478428510,1.74984439,3375.6,3375.3,0.05083435]
["bitfinex","ETHUSD",1719478431200,2.21436987,3375.6,3375.3,0.05083435]
["bitfinex","ETHUSD",1719478431399,1.74367926,3375.6,3375.3,0.05083435]
["bitfinex","ETHUSD",1719478431600,1.74367926,3375.6,3375.3,3.01352435]
["bitfinex","ETHUSD",1719478431797,0.46452548,3375.6,3375.4,0.53871244]
["bitfinex","ETHUSD",1719478432024,0.46452548,3375.6,3375.5,0.05071926]
["bitfinex","ETHUSD",1719478432425,0.46452548,3375.6,3375.4,0.53871244]
["bitfinex","ETHUSD",1719478432698,0.46452548,3375.6,3375.5,0.05071926]
["bitfinex","ETHUSD",1719478433122,0.46452548,3375.6,3375.3,2.96269]
["bitfinex","ETHUSD",1719478433311,0.46452548,3375.6,3375.5,0.05071926]
["bitfinex","ETHUSD",1719478433821,0.46452548,3375.6,3375.3,3.9003]
["bitfinex","ETHUSD",1719478434218,0.46452548,3375.6,3375.4,0.0507768]
["bitfinex","ETHUSD",1719478435100,0.46452548,3375.6,3375.5,5.25552]
["bitfinex","ETHUSD",1719478435517,0.46452548,3375.6,3375.5,5.30624336]
["bitfinex","ETHUSD",1719478435829,0.46452548,3375.6,3375.5,6.2408367]
["bitfinex","ETHUSD",1719478443309,0.46452548,3375.6,3375.5,3.2783167]
["bitfinex","ETHUSD",1719478443521,0.46452548,3375.6,3375.5,2.34372336]
["bitfinex","ETHUSD",1719478444045,0.46452548,3375.6,3375.5,5.30624336]
["bitfinex","ETHUSD",1719478454348,0.46452548,3375.6,3375.5,3.01324336]
["bitfinex","ETHUSD",1719478455838,1.7440261,3375.6,3375.5,3.01324336]
["bitfinex","ETHUSD",1719478456190,0.46452548,3375.6,3375.5,3.01324336]
["bitfinex","ETHUSD",1719478456858,0.46452548,3375.6,3375.5,4.1241977]
["bitfinex","ETHUSD",1719478457259,0.46452548,3375.6,3375.5,6.4439977]
["bitfinex","ETHUSD",1719478458266,0.47072346,3376.0,3375.6,2.96235]
["bitfinex","ETHUSD",1719478458588,1.75008147,3376.1,3375.7,0.05055091]
["bitfinex","ETHUSD",1719478458789,0.47072346,3376.0,3375.7,0.05055091]
["bitfinex","ETHUSD",1719478458943,1.75008147,3376.2,3375.7,0.05055091]
["bitfinex","ETHUSD",1719478460102,0.47072346,3376.2,3375.7,0.05055091]
["bitfinex","ETHUSD",1719478460247,1.75014466,3376.2,3375.7,0.05055091]
["bitfinex","ETHUSD",1719478463337,1.75012883,3376.2,3375.7,0.05055091]
["bitfinex","ETHUSD",1719478463539,2.96209,3376.0,3375.7,0.05055091]
["bitfinex","ETHUSD",1719478463775,0.47072346,3375.9,3375.7,0.05055091]
["bitfinex","ETHUSD",1719478463983,1.75013928,3375.9,3375.3,4.03968]
["bitfinex","ETHUSD",1719478464161,1.75013928,3375.9,3375.8,0.05049338]
["bitfinex","ETHUSD",1719478464695,1.75013928,3375.9,3375.3,4.03968]
["bitfinex","ETHUSD",1719478464869,0.47080783,3375.8,3375.3,4.966545]
["bitfinex","ETHUSD",1719478465071,1.75022365,3375.9,3375.4,0.05072354]
["bitfinex","ETHUSD",1719478466356,1.75022365,3375.9,3375.4,3.01329354]
["bitfinex","ETHUSD",1719478466691,0.47080783,3375.8,3375.4,3.01329354]
["bitfinex","ETHUSD",1719478466856,1.75024645,3376.0,3375.4,3.01329354]
["bitfinex","ETHUSD",1719478467857,1.75024645,3376.0,3375.5,5.34731]
["bitfinex","ETHUSD",1719478468111,1.75024645,3376.0,3375.6,0.10985492]
["bitfinex","ETHUSD",1719478468316,0.47080783,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719478468598,1.75024645,3376.2,3375.8,0.05044421]
["bitfinex","ETHUSD",1719478468770,1.75024645,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719478469167,1.75024645,3376.2,3375.8,0.05044421]
["bitfinex","ETHUSD",1719478469407,1.75024645,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719478469608,1.75024645,3376.2,3375.8,0.05044421]
["bitfinex","ETHUSD",1719478469817,1.75024645,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719478469960,1.75019833,3376.2,3375.8,0.05044421]
["bitfinex","ETHUSD",1719478470293,1.75019833,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719478470655,1.75019833,3376.2,3375.8,0.05044421]
["bitfinex","ETHUSD",1719478470883,1.75019833,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719478471276,1.75019833,3376.2,3375.8,0.05044421]
["bitfinex","ETHUSD",1719478471480,1.75019833,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719478471685,1.75019833,3376.2,3375.8,0.05044421]
["bitfinex","ETHUSD",1719478471983,1.75019833,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719478472356,1.75019833,3376.2,3375.8,0.05044421]
["bitfinex","ETHUSD",1719478472559,1.75019833,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719478472870,1.75019833,3376.2,3375.8,0.05044421]
["bitfinex","ETHUSD",1719478473072,1.75019833,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719478473272,1.75010656,3376.2,3375.8,0.05044421]
["bitfinex","ETHUSD",1719478473582,1.75010656,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719478473782,1.75013216,3376.2,3375.8,0.05044421]
["bitfinex","ETHUSD",1719478473984,1.75013216,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719478474171,1.75013216,3376.2,3375.8,0.05044421]
["bitfinex","ETHUSD",1719478474503,1.75013216,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719478474874,1.75013216,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719478475074,0.47080783,3376.4,3376.1,4.08926163]
["bitfinex","ETHUSD",1719478475274,1.75013216,3376.4,3376.1,4.08926163]
["bitfinex","ETHUSD",1719478475602,0.47080783,3376.3,3376.1,3.01226163]
["bitfinex","ETHUSD",1719478475807,0.47080783,3376.5,3376.1,3.01226163]
["bitfinex","ETHUSD",1719478476387,1.7502083,3376.5,3376.1,3.01226163]
["bitfinex","ETHUSD",1719478476591,0.47080783,3376.5,3376.1,3.01226163]
["bitfinex","ETHUSD",1719478476797,1.7502083,3376.6,3376.1,3.01226163]
["bitfinex","ETHUSD",1719478479748,1.75020925,3376.6,3376.1,3.01226163]
["bitfinex","ETHUSD",1719478482639,1.75020925,3376.6,3376.1,3.76719987]
["bitfinex","ETHUSD",1719478483133,1.7503605,3376.6,3376.1,3.76719987]
["bitfinex","ETHUSD",1719478483429,1.75035924,3376.6,3376.1,3.76719987]
["bitfinex","ETHUSD",1719478485797,0.47080783,3376.5,3376.1,3.76719987]
["bitfinex","ETHUSD",1719478485998,1.75035924,3376.8,3376.1,3.76719987]
["bitfinex","ETHUSD",1719478486201,0.47080783,3376.8,3376.1,3.76719987]
["bitfinex","ETHUSD",1719478486401,1.75090966,3376.8,3376.1,3.76719987]
["bitfinex","ETHUSD",1719478486614,1.75090966,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719478486907,1.75090966,3376.8,3376.3,0.0499614]
["bitfinex","ETHUSD",1719478487312,1.75090966,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719478487544,1.75090966,3376.8,3376.4,0.04990389]
["bitfinex","ETHUSD",1719478487730,1.75090966,3376.8,3376.3,0.0499614]
["bitfinex","ETHUSD",1719478487931,1.75090966,3376.8,3376.5,0.04984638]
["bitfinex","ETHUSD",1719478488236,1.75090966,3376.8,3376.2,3.97245082]
["bitfinex","ETHUSD",1719478488616,1.75090966,3376.8,3376.3,0.0499614]
["bitfinex","ETHUSD",1719478489019,1.75090966,3376.8,3376.2,3.97245082]
["bitfinex","ETHUSD",1719478489216,1.75090966,3376.8,3376.3,0.50494508]
["bitfinex","ETHUSD",1719478489551,1.75103493,3376.8,3376.3,2.98810648]
["bitfinex","ETHUSD",1719478492767,0.47080783,3376.8,3376.3,2.98810648]
["bitfinex","ETHUSD",1719478492994,1.75103034,3376.8,3376.3,2.4831614]
["bitfinex","ETHUSD",1719478493301,0.47080783,3376.8,3376.3,2.4831614]
["bitfinex","ETHUSD",1719478493562,1.75103067,3376.8,3376.3,2.4831614]
["bitfinex","ETHUSD",1719478494067,0.47104415,3376.7,3376.3,2.4831614]
["bitfinex","ETHUSD",1719478494266,1.75126114,3376.8,3376.3,2.4831614]
["bitfinex","ETHUSD",1719478495667,1.75126114,3376.8,3376.4,1.077]
["bitfinex","ETHUSD",1719478495970,2.60792923,3377.0,3376.4,1.077]
["bitfinex","ETHUSD",1719478495971,0.47104415,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719478496168,1.75113053,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719478496382,1.75113053,3376.9,3376.6,0.77727288]
["bitfinex","ETHUSD",1719478496570,0.47090867,3376.9,3376.6,0.04977387]
["bitfinex","ETHUSD",1719478499267,1.75128693,3376.9,3376.6,0.04977387]
["bitfinex","ETHUSD",1719478499473,0.47090867,3376.9,3376.6,0.04977387]
["bitfinex","ETHUSD",1719478501039,0.93531066,3377.0,3376.6,0.04977387]
["bitfinex","ETHUSD",1719478501260,0.93531066,3377.0,3376.7,0.30114139]
["bitfinex","ETHUSD",1719478501446,0.46440199,3377.0,3376.8,0.04965887]
["bitfinex","ETHUSD",1719478501652,0.93531066,3377.0,3376.7,0.30114139]
["bitfinex","ETHUSD",1719478501940,0.93531066,3377.0,3376.9,0.04960137]
["bitfinex","ETHUSD",1719478502141,0.93531066,3377.0,3376.8,0.04965887]
["bitfinex","ETHUSD",1719478502356,0.93531066,3377.0,3376.6,0.72251012]
["bitfinex","ETHUSD",1719478502584,0.46440199,3377.0,3376.9,0.04960137]
["bitfinex","ETHUSD",1719478502783,0.93531066,3377.0,3376.6,0.72251012]
["bitfinex","ETHUSD",1719478502964,0.93531066,3377.0,3376.7,0.36841501]
["bitfinex","ETHUSD",1719478503164,0.93531066,3377.0,3376.7,0.41813138]
["bitfinex","ETHUSD",1719478503367,0.93531066,3377.0,3376.7,0.04971637]
["bitfinex","ETHUSD",1719478503368,3.29294485,3377.0,3376.7,0.04971637]
["bitfinex","ETHUSD",1719478503550,1.75154286,3376.9,3376.7,0.04971637]
["bitfinex","ETHUSD",1719478503875,1.75154286,3376.9,3376.8,0.04965887]
["bitfinex","ETHUSD",1719478503876,0.47090867,3376.9,3376.8,0.04965887]
["bitfinex","ETHUSD",1719478504180,0.47090867,3376.9,3376.4,0.943399]
["bitfinex","ETHUSD",1719478504478,0.47090867,3376.9,3376.8,0.04965887]
["bitfinex","ETHUSD",1719478504691,1.75154286,3376.9,3376.8,0.04965887]
["bitfinex","ETHUSD",1719478504891,1.75154286,3376.9,3376.3,5.39502]
["bitfinex","ETHUSD",1719478505100,1.75147039,3376.9,3376.3,6.230719]
["bitfinex","ETHUSD",1719478505594,1.75147039,3376.9,3376.4,0.04988889]
["bitfinex","ETHUSD",1719478505967,1.75147039,3376.9,3376.4,3.01161889]
["bitfinex","ETHUSD",1719478506168,0.47090867,3376.9,3376.4,3.01161889]
["bitfinex","ETHUSD",1719478506364,0.47090867,3376.9,3376.4,3.93586768]
["bitfinex","ETHUSD",1719478508495,1.75156033,3376.9,3376.4,3.93586768]
["bitfinex","ETHUSD",1719478508803,0.47090867,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719478509098,1.75156033,3376.9,3376.6,0.04973704]
["bitfinex","ETHUSD",1719478509402,0.47090867,3376.9,3376.6,0.04973704]
["bitfinex","ETHUSD",1719478509568,0.93531066,3377.0,3376.6,0.04973704]
["bitfinex","ETHUSD",1719478509903,3.89657066,3377.0,3376.6,0.04973704]
["bitfinex","ETHUSD",1719478510098,1.75156033,3376.9,3376.6,0.04973704]
["bitfinex","ETHUSD",1719478510399,1.75156033,3376.9,3376.7,0.04967953]
["bitfinex","ETHUSD",1719478510912,1.75156033,3376.9,3376.8,0.04962203]
["bitfinex","ETHUSD",1719478511070,1.75156033,3376.9,3376.3,3.604071]
["bitfinex","ETHUSD",1719478511399,1.75156033,3376.9,3376.4,0.04985206]
["bitfinex","ETHUSD",1719478511568,1.75182661,3376.9,3376.4,0.04985206]
["bitfinex","ETHUSD",1719478511768,1.75182661,3376.9,3376.4,1.05752237]
["bitfinex","ETHUSD",1719478511997,1.75182661,3376.9,3376.4,4.01924237]
["bitfinex","ETHUSD",1719478512216,0.47090867,3376.9,3376.4,4.01924237]
["bitfinex","ETHUSD",1719478512374,0.93531066,3377.0,3376.4,4.01924237]
["bitfinex","ETHUSD",1719478512567,2.21632547,3377.0,3376.4,4.01924237]
["bitfinex","ETHUSD",1719478512781,0.47090867,3376.9,3376.5,0.57385034]
["bitfinex","ETHUSD",1719478512989,1.75202589,3376.9,3376.8,2.2697]
["bitfinex","ETHUSD",1719478513279,1.75202589,3376.9,3376.8,5.28070203]
["bitfinex","ETHUSD",1719478513280,1.28100716,3376.9,3376.8,5.28070203]
["bitfinex","ETHUSD",1719478513481,0.46440199,3377.0,3376.8,5.28070203]
["bitfinex","ETHUSD",1719478513786,0.46440199,3377.0,3376.8,6.27001227]
["bitfinex","ETHUSD",1719478518611,0.93564904,3377.0,3376.8,6.27001227]
["bitfinex","ETHUSD",1719478518930,0.46440199,3377.0,3376.8,6.27001227]
["bitfinex","ETHUSD",1719478520827,2.21663735,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719478521027,0.93564904,3377.0,3376.9,3.99212723]
["bitfinex","ETHUSD",1719478521340,1.75223617,3377.4,3377.0,2.96114]
["bitfinex","ETHUSD",1719478521539,0.47124705,3377.3,3377.0,2.96114]
["bitfinex","ETHUSD",1719478521844,1.75226538,3377.5,3377.1,1.08429002]
["bitfinex","ETHUSD",1719478522228,0.47124705,3377.4,3377.1,1.08429002]
["bitfinex","ETHUSD",1719478522428,4.75226538,3377.6,3377.1,1.08429002]
["bitfinex","ETHUSD",1719478522628,1.75226538,3377.5,3377.2,0.404543]
["bitfinex","ETHUSD",1719478522824,1.75226538,3377.5,3377.1,0.04933357]
["bitfinex","ETHUSD",1719478523033,1.75226538,3377.5,3377.3,0.0492186]
["bitfinex","ETHUSD",1719478523230,1.75226538,3377.5,3377.2,0.04927608]
["bitfinex","ETHUSD",1719478523478,1.75226538,3377.5,3377.4,0.04916112]
["bitfinex","ETHUSD",1719478523737,1.75226538,3377.5,3377.0,2.96114]
["bitfinex","ETHUSD",1719478523913,1.75226538,3377.5,3377.1,0.04933357]
["bitfinex","ETHUSD",1719478524117,1.75226538,3377.5,3377.1,3.01041357]
["bitfinex","ETHUSD",1719478524314,0.47124705,3377.5,3377.1,3.83456593]
["bitfinex","ETHUSD",1719478524513,1.7522919,3377.5,3377.1,3.83456593]
["bitfinex","ETHUSD",1719478524714,1.7522919,3377.5,3377.1,0.87348593]
["bitfinex","ETHUSD",1719478525443,1.7522919,3377.5,3377.2,0.49116259]
["bitfinex","ETHUSD",1719478525619,0.47124705,3377.4,3377.1,3.83459593]
["bitfinex","ETHUSD",1719478525815,1.7522919,3377.6,3377.3,0.0492186]
["bitfinex","ETHUSD",1719478526038,1.7522919,3377.6,3377.2,0.04927608]
["bitfinex","ETHUSD",1719478526340,1.7522919,3377.6,3377.3,0.0492186]
["bitfinex","ETHUSD",1719478526542,1.7522919,3377.6,3377.1,3.78526236]
["bitfinex","ETHUSD",1719478526741,1.7522919,3377.6,3377.2,0.04927608]
["bitfinex","ETHUSD",1719478527308,1.7522919,3377.6,3377.2,3.20081629]
["bitfinex","ETHUSD",1719478527509,0.47124705,3377.5,3377.3,2.96088]
["bitfinex","ETHUSD",1719478527844,1.75227964,3377.8,3377.4,0.04916112]
["bitfinex","ETHUSD",1719478529511,1.75227964,3377.8,3377.4,3.8415761]
["bitfinex","ETHUSD",1719478529733,0.47126045,3377.8,3377.4,3.01000112]
["bitfinex","ETHUSD",1719478530258,1.74529481,3377.9,3377.4,1.12616112]
["bitfinex","ETHUSD",1719478530571,0.46427562,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1719478530879,0.46427562,3377.9,3377.7,0.04887142]
["bitfinex","ETHUSD",1719478530880,0.93554548,3377.9,3377.7,0.04887142]
["bitfinex","ETHUSD",1719478531036,2.21673639,3377.9,3377.7,0.04887142]
["bitfinex","ETHUSD",1719478531237,0.46427562,3377.9,3377.7,0.52271937]
["bitfinex","ETHUSD",1719478531837,1.74544707,3377.9,3377.7,0.52271937]
["bitfinex","ETHUSD",1719478532168,0.46427562,3377.9,3377.7,0.52271937]
["bitfinex","ETHUSD",1719478532372,1.74549257,3377.9,3377.7,0.52271937]
["bitfinex","ETHUSD",1719478532536,1.74544063,3377.9,3377.7,0.52271937]
["bitfinex","ETHUSD",1719478533376,0.46427562,3377.9,3377.7,0.52271937]
["bitfinex","ETHUSD",1719478536352,0.46427562,3377.9,3377.8,0.41353275]
["bitfinex","ETHUSD",1719478536549,0.46427562,3377.9,3377.8,3.4228467]
["bitfinex","ETHUSD",1719478536763,0.46427562,3377.9,3377.8,3.00931395]
["bitfinex","ETHUSD",1719478544893,0.46427562,3377.9,3377.8,5.96981395]
["bitfinex","ETHUSD",1719478554204,0.46427562,3377.9,3377.8,7.04681395]
["bitfinex","ETHUSD",1719478555402,0.46427562,3377.9,3377.8,9.32631395]
["bitfinex","ETHUSD",1719478555721,0.46427562,3377.9,3377.8,10.73311735]
["bitfinex","ETHUSD",1719478557627,0.46427562,3377.9,3377.8,9.65611735]
["bitfinex","ETHUSD",1719478558119,0.46427562,3377.9,3377.8,10.73311735]
["bitfinex","ETHUSD",1719478561526,0.0999005,3378.0,3377.9,5.92082]
["bitfinex","ETHUSD",1719478561809,0.0999005,3378.0,3377.9,5.96934605]
["bitfinex","ETHUSD",1719478562032,0.0999005,3378.0,3377.9,7.22559239]
["bitfinex","ETHUSD",1719478567181,0.0999005,3378.0,3377.9,8.30259239]
["bitfinex","ETHUSD",1719478568484,0.0999005,3378.0,3377.9,7.22559239]
["bitfinex","ETHUSD",1719478568845,0.0999005,3378.0,3377.9,8.30259239]
["bitfinex","ETHUSD",1719478570495,2.2436005,3378.3,3378.1,2.9602]
["bitfinex","ETHUSD",1719478570707,2.2436005,3378.3,3378.2,1.12627924]
["bitfinex","ETHUSD",1719478570848,2.2436005,3378.3,3378.2,1.1745498]
["bitfinex","ETHUSD",1719478572588,2.14633773,3379.0,3378.2,1.1745498]
["bitfinex","ETHUSD",1719478572761,2.14633773,3379.0,3378.9,4.03654]
["bitfinex","ETHUSD",1719478573094,2.14633773,3379.0,3378.9,4.08437986]
["bitfinex","ETHUSD",1719478573768,2.14633773,3379.0,3378.9,7.04391986]
["bitfinex","ETHUSD",1719478574174,2.14633773,3379.0,3378.9,7.74831185]
["bitfinex","ETHUSD",1719478577064,2.14633773,3379.0,3378.9,10.22371185]
["bitfinex","ETHUSD",1719478577387,2.14633773,3379.0,3378.9,14.96425185]
["bitfinex","ETHUSD",1719478578252,2.14633773,3379.0,3378.9,17.92379185]
["bitfinex","ETHUSD",1719478579083,2.3203,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719478579587,2.3203,3380.0,3379.9,3.00560561]
["bitfinex","ETHUSD",1719478586783,2.3203,3380.0,3379.9,0.04694561]
["bitfinex","ETHUSD",1719478586983,2.3203,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719478587221,2.3203,3380.0,3379.8,0.04700301]
["bitfinex","ETHUSD",1719478587423,2.3203,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719478587586,2.3203,3380.0,3379.8,0.04700301]
["bitfinex","ETHUSD",1719478587782,2.3203,3380.0,3379.8,2.95874]
["bitfinex","ETHUSD",1719478587982,2.3203,3380.0,3379.9,0.04694561]
["bitfinex","ETHUSD",1719478609832,2.367,3380.3,3379.9,0.04694561]
["bitfinex","ETHUSD",1719478610047,2.367,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719478610246,2.367,3380.3,3379.9,0.04688571]
["bitfinex","ETHUSD",1719478610458,2.367,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719478610966,2.367,3380.3,3379.9,0.04688571]
["bitfinex","ETHUSD",1719478611344,2.367,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719478611770,2.367,3380.3,3379.9,0.04688571]
["bitfinex","ETHUSD",1719478612134,2.367,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719478612569,2.367,3380.3,3379.9,0.04688571]
["bitfinex","ETHUSD",1719478612948,2.367,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719478613271,2.367,3380.3,3379.9,0.04688571]
["bitfinex","ETHUSD",1719478614069,2.367,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719478614475,2.367,3380.3,3379.9,0.04686664]
["bitfinex","ETHUSD",1719478614835,2.367,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719478615265,0.59974189,3380.2,3379.9,0.04686664]
["bitfinex","ETHUSD",1719478615568,1.28081329,3380.2,3379.9,0.04686664]
["bitfinex","ETHUSD",1719478616361,1.88053415,3380.2,3379.9,0.04686664]
["bitfinex","ETHUSD",1719478618099,0.59972086,3380.2,3379.9,0.04686664]
["bitfinex","ETHUSD",1719478618385,1.88050292,3380.2,3379.9,0.04686664]
["bitfinex","ETHUSD",1719478618598,0.59972086,3380.2,3379.9,0.04686664]
["bitfinex","ETHUSD",1719478619385,1.88050304,3380.2,3379.9,0.04686664]
["bitfinex","ETHUSD",1719478619783,1.88051993,3380.2,3379.9,0.04686664]
["bitfinex","ETHUSD",1719478620873,0.59972086,3380.2,3379.9,0.04686664]
["bitfinex","ETHUSD",1719478621279,1.88054124,3380.2,3379.9,0.04686664]
["bitfinex","ETHUSD",1719478621479,2.95823,3380.4,3379.9,0.04686664]
["bitfinex","ETHUSD",1719478621480,0.59972086,3380.1,3379.9,0.04686664]
["bitfinex","ETHUSD",1719478621681,0.59972086,3380.3,3379.9,0.04686664]
["bitfinex","ETHUSD",1719478621992,1.8805378,3380.3,3379.9,0.04686664]
["bitfinex","ETHUSD",1719478622379,0.59972086,3380.2,3379.9,0.04686664]
["bitfinex","ETHUSD",1719478622688,1.8805378,3380.4,3379.9,3.00552664]
["bitfinex","ETHUSD",1719478622857,1.8805378,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719478623060,1.8805378,3380.4,3380.2,0.04669448]
["bitfinex","ETHUSD",1719478623269,0.59972086,3380.3,3380.2,0.04669448]
["bitfinex","ETHUSD",1719478623480,0.59972086,3380.4,3380.2,0.04669448]
["bitfinex","ETHUSD",1719478624312,1.88044634,3380.5,3380.2,0.04669448]
["bitfinex","ETHUSD",1719478624591,0.59972086,3380.4,3380.2,0.04669448]
["bitfinex","ETHUSD",1719478624791,1.88044634,3380.6,3380.2,0.04669448]
["bitfinex","ETHUSD",1719478627475,1.88044,3380.6,3380.2,0.04669448]
["bitfinex","ETHUSD",1719478628018,1.88043999,3380.6,3380.2,0.04669448]
["bitfinex","ETHUSD",1719478628800,0.59972086,3380.6,3380.2,0.04669448]
["bitfinex","ETHUSD",1719478628980,1.88043949,3380.6,3380.2,0.04669448]
["bitfinex","ETHUSD",1719478629590,1.88043949,3380.6,3380.2,3.70384779]
["bitfinex","ETHUSD",1719478629768,1.88043949,3380.6,3380.2,3.00509448]
["bitfinex","ETHUSD",1719478630770,1.88031278,3380.6,3380.2,3.00509448]
["bitfinex","ETHUSD",1719478630979,1.88031278,3380.6,3380.3,2.95831]
["bitfinex","ETHUSD",1719478631367,0.59972086,3380.5,3380.4,0.04655929]
["bitfinex","ETHUSD",1719478631584,1.88031278,3380.7,3380.4,0.04655929]
["bitfinex","ETHUSD",1719478632996,1.85031278,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1719478634068,0.59972086,3380.7,3380.1,2.95846]
["bitfinex","ETHUSD",1719478634264,0.59972086,3380.7,3380.1,3.65255187]
["bitfinex","ETHUSD",1719478634469,0.59972086,3380.7,3380.2,0.04667405]
["bitfinex","ETHUSD",1719478634678,1.67672086,3380.7,3380.2,0.04667405]
["bitfinex","ETHUSD",1719478635777,1.077,3380.3,3380.2,0.04667405]
["bitfinex","ETHUSD",1719478635978,9.48382,3380.3,3380.2,0.04667405]
["bitfinex","ETHUSD",1719478636180,7.12524086,3380.3,3379.4,2.9591]
["bitfinex","ETHUSD",1719478636396,1.077,3379.8,3379.4,2.9591]
["bitfinex","ETHUSD",1719478636594,1.077,3379.8,3379.5,0.04376718]
["bitfinex","ETHUSD",1719478638225,1.54092381,3379.8,3379.5,0.04376718]
["bitfinex","ETHUSD",1719478638424,0.59972086,3379.7,3379.5,0.04376718]
["bitfinex","ETHUSD",1719478638588,0.59972086,3379.7,3379.3,2.95917]
["bitfinex","ETHUSD",1719478638915,0.59972086,3379.7,3379.4,0.04382459]
["bitfinex","ETHUSD",1719478639078,0.59972086,3379.7,3379.5,0.30029946]
["bitfinex","ETHUSD",1719478639483,0.59972086,3379.7,3379.6,0.04370977]
["bitfinex","ETHUSD",1719478640990,0.59972086,3379.7,3379.6,0.02913152]
["bitfinex","ETHUSD",1719478641389,0.59972086,3379.7,3379.3,2.95917]
["bitfinex","ETHUSD",1719478641895,0.59972086,3379.7,3379.4,0.04333865]
["bitfinex","ETHUSD",1719478642323,1.077,3379.6,3379.4,0.04333865]
["bitfinex","ETHUSD",1719478642615,1.077,3379.6,3378.7,2.95963]
["bitfinex","ETHUSD",1719478642616,4.03608,3379.5,3378.7,2.95963]
["bitfinex","ETHUSD",1719478642939,2.95934,3379.2,3378.8,0.04242951]
["bitfinex","ETHUSD",1719478643125,2.95934,3379.2,3378.6,0.707928]
["bitfinex","ETHUSD",1719478643126,0.59972086,3379.1,3378.6,0.707928]
["bitfinex","ETHUSD",1719478643323,0.59972086,3379.1,3378.9,0.04237208]
["bitfinex","ETHUSD",1719478643500,0.59972086,3379.1,3378.7,0.6006208]
["bitfinex","ETHUSD",1719478643703,0.59972086,3379.1,3379.0,0.04231465]
["bitfinex","ETHUSD",1719478643904,0.59972086,3379.1,3378.6,3.667718]
["bitfinex","ETHUSD",1719478644104,0.59972086,3379.2,3379.0,0.04231465]
["bitfinex","ETHUSD",1719478644445,0.59972086,3379.2,3378.6,3.667718]
["bitfinex","ETHUSD",1719478644665,0.59972086,3379.2,3379.1,0.04225723]
["bitfinex","ETHUSD",1719478645134,0.59972086,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719478645344,0.59972086,3379.2,3379.1,0.04225723]
["bitfinex","ETHUSD",1719478645549,0.59972086,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719478645851,0.59972086,3379.2,3379.1,0.04225723]
["bitfinex","ETHUSD",1719478646294,0.59972086,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719478646496,0.59972086,3379.2,3379.1,0.04225723]
["bitfinex","ETHUSD",1719478646695,0.59972086,3379.2,3378.6,3.893313]
["bitfinex","ETHUSD",1719478646930,0.59972086,3379.2,3379.1,0.04225723]
["bitfinex","ETHUSD",1719478647142,0.59972086,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719478647435,0.59972086,3379.2,3379.1,0.04225723]
["bitfinex","ETHUSD",1719478647588,0.59972086,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719478648025,1.86784409,3379.2,3378.7,0.04248694]
["bitfinex","ETHUSD",1719478648200,4.03663,3378.8,3378.7,0.04248694]
["bitfinex","ETHUSD",1719478648704,1.077,3378.8,3378.7,0.04255594]
["bitfinex","ETHUSD",1719478648910,1.077,3378.8,3378.2,5.23063]
["bitfinex","ETHUSD",1719478649151,5.42854,3379.3,3378.7,0.04255594]
["bitfinex","ETHUSD",1719478649355,1.75533356,3379.2,3378.4,2.95997]
["bitfinex","ETHUSD",1719478649495,1.75533356,3379.2,3377.3,3.75]
["bitfinex","ETHUSD",1719478649496,2.4693,3379.3,3378.8,0.04252693]
["bitfinex","ETHUSD",1719478649697,2.4693,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719478649698,7.36,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1719478649949,7.36,3379.4,3378.9,0.0424695]
["bitfinex","ETHUSD",1719478650253,7.36,3379.4,3378.7,4.62670753]
["bitfinex","ETHUSD",1719478650450,7.36,3379.4,3379.0,0.04241207]
["bitfinex","ETHUSD",1719478650612,7.36,3379.4,3378.9,2.95947]
["bitfinex","ETHUSD",1719478650960,7.36,3379.4,3379.0,0.04241207]
["bitfinex","ETHUSD",1719478651136,7.36,3379.4,3378.9,2.95947]
["bitfinex","ETHUSD",1719478651356,7.36,3379.4,3379.1,0.04235465]
["bitfinex","ETHUSD",1719478651655,7.36,3379.4,3379.0,0.04241207]
["bitfinex","ETHUSD",1719478651821,7.36,3379.4,3379.2,0.04229723]
["bitfinex","ETHUSD",1719478652021,7.36,3379.4,3379.1,0.04235465]
["bitfinex","ETHUSD",1719478652254,7.36,3379.4,3378.9,2.95947]
["bitfinex","ETHUSD",1719478652255,6.50523,3379.6,3379.3,0.04223982]
["bitfinex","ETHUSD",1719478652463,6.50523,3379.6,3379.2,0.04229723]
["bitfinex","ETHUSD",1719478652607,1.26792499,3379.5,3379.4,0.0421824]
["bitfinex","ETHUSD",1719478652810,1.75544999,3379.5,3379.3,0.04223982]
["bitfinex","ETHUSD",1719478653060,1.75544999,3379.5,3378.7,3.54970753]
["bitfinex","ETHUSD",1719478653061,1.75544474,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1719478653217,3.5463,3379.6,3379.4,0.0421824]
["bitfinex","ETHUSD",1719478653423,3.5463,3379.6,3379.0,2.95945]
["bitfinex","ETHUSD",1719478653929,6.50524,3379.6,3379.1,0.04235465]
["bitfinex","ETHUSD",1719478654103,6.50524,3379.6,3378.8,2.95957]
["bitfinex","ETHUSD",1719478654304,6.50524,3379.6,3379.2,0.04229723]
["bitfinex","ETHUSD",1719478654505,6.50524,3379.6,3378.8,2.95957]
["bitfinex","ETHUSD",1719478654706,1.077,3379.4,3379.3,0.04223982]
["bitfinex","ETHUSD",1719478654919,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478655226,1.077,3379.4,3379.3,0.04229395]
["bitfinex","ETHUSD",1719478655407,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478655606,1.077,3379.4,3379.3,0.04229395]
["bitfinex","ETHUSD",1719478655810,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478656028,1.077,3379.4,3379.3,0.04229395]
["bitfinex","ETHUSD",1719478656255,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478656443,1.077,3379.4,3379.3,0.04229395]
["bitfinex","ETHUSD",1719478656622,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478656824,1.077,3379.4,3379.3,0.04229395]
["bitfinex","ETHUSD",1719478657044,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478657211,1.077,3379.4,3379.3,0.04229395]
["bitfinex","ETHUSD",1719478657758,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478657958,1.077,3379.4,3379.3,0.04229395]
["bitfinex","ETHUSD",1719478658467,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478658927,1.077,3379.4,3379.0,0.04246621]
["bitfinex","ETHUSD",1719478659130,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478659322,1.077,3379.4,3379.1,0.04240878]
["bitfinex","ETHUSD",1719478659628,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478660122,1.077,3379.4,3379.0,0.04246621]
["bitfinex","ETHUSD",1719478660323,1.077,3379.4,3378.9,3.69313804]
["bitfinex","ETHUSD",1719478660538,1.077,3379.4,3379.1,0.04240878]
["bitfinex","ETHUSD",1719478660721,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478660917,1.077,3379.4,3379.2,0.04235137]
["bitfinex","ETHUSD",1719478661122,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478661331,1.077,3379.4,3379.3,0.04229395]
["bitfinex","ETHUSD",1719478661534,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478661770,1.077,3379.4,3379.3,0.04229395]
["bitfinex","ETHUSD",1719478661924,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478662253,1.077,3379.4,3379.3,0.04229395]
["bitfinex","ETHUSD",1719478662961,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478663136,1.077,3379.4,3379.3,0.04229395]
["bitfinex","ETHUSD",1719478663458,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478663627,1.077,3379.4,3379.3,0.04229395]
["bitfinex","ETHUSD",1719478663830,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478664027,1.077,3379.4,3379.3,0.04229395]
["bitfinex","ETHUSD",1719478664228,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478664726,1.077,3379.4,3379.0,0.04246621]
["bitfinex","ETHUSD",1719478664927,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478665454,1.077,3379.4,3379.0,0.04246621]
["bitfinex","ETHUSD",1719478665839,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478666166,1.077,3379.4,3379.0,0.04246621]
["bitfinex","ETHUSD",1719478666337,1.077,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719478666962,1.077,3379.4,3379.0,0.04246621]
["bitfinex","ETHUSD",1719478667131,5.42824,3379.6,3378.9,2.95951]
["bitfinex","ETHUSD",1719478667331,1.077,3379.5,3379.1,0.04240878]
["bitfinex","ETHUSD",1719478667523,1.077,3379.5,3378.9,2.95951]
["bitfinex","ETHUSD",1719478667727,1.077,3379.5,3379.2,0.04235137]
["bitfinex","ETHUSD",1719478668129,1.077,3379.5,3378.9,2.95951]
["bitfinex","ETHUSD",1719478668444,1.077,3379.5,3379.3,0.04229395]
["bitfinex","ETHUSD",1719478668651,1.077,3379.5,3378.9,2.95951]
["bitfinex","ETHUSD",1719478668830,1.077,3379.5,3379.4,0.04223654]
["bitfinex","ETHUSD",1719478669031,1.077,3379.5,3378.9,2.95951]
["bitfinex","ETHUSD",1719478669260,1.077,3379.5,3378.9,3.69256633]
["bitfinex","ETHUSD",1719478669563,1.077,3379.5,3379.0,0.04246621]
["bitfinex","ETHUSD",1719478669731,1.077,3379.5,3378.9,3.69256633]
["bitfinex","ETHUSD",1719478669928,1.077,3379.5,3379.1,0.04234923]
["bitfinex","ETHUSD",1719478670245,1.077,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1719478670458,1.077,3379.5,3379.2,0.04229181]
["bitfinex","ETHUSD",1719478670765,1.077,3379.5,3379.3,0.0422344]
["bitfinex","ETHUSD",1719478670942,1.077,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1719478671137,1.077,3379.5,3379.4,0.04217698]
["bitfinex","ETHUSD",1719478671337,1.077,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1719478671545,1.077,3379.5,3379.4,0.04217698]
["bitfinex","ETHUSD",1719478671761,1.077,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1719478671940,2.3432823,3379.5,3379.4,0.04217698]
["bitfinex","ETHUSD",1719478672128,1.077,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1719478672332,2.34328536,3379.5,3379.4,0.04217698]
["bitfinex","ETHUSD",1719478672526,2.20054492,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1719478672726,1.077,3379.5,3379.4,0.04217698]
["bitfinex","ETHUSD",1719478672939,1.077,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1719478673140,2.4693,3379.6,3379.4,0.04217698]
["bitfinex","ETHUSD",1719478673342,2.4693,3379.6,3379.0,2.2606]
["bitfinex","ETHUSD",1719478673543,2.4693,3379.6,3379.5,0.04211958]
["bitfinex","ETHUSD",1719478673742,2.4693,3379.6,3379.0,2.2606]
["bitfinex","ETHUSD",1719478673949,0.46392381,3379.8,3379.5,0.04211958]
["bitfinex","ETHUSD",1719478674180,5.61565333,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719478674373,1.7530292,3379.7,3379.6,0.04205676]
["bitfinex","ETHUSD",1719478674557,1.26622382,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1719478674757,1.75302835,3379.7,3379.6,0.04205676]
["bitfinex","ETHUSD",1719478674959,1.26622382,3379.7,3379.6,0.04205676]
["bitfinex","ETHUSD",1719478675279,1.75306403,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1719478675461,1.75306403,3379.7,3379.6,0.04205676]
["bitfinex","ETHUSD",1719478675667,2.78562381,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1719478675842,0.46392381,3379.8,3379.6,0.04205676]
["bitfinex","ETHUSD",1719478676048,0.46392381,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1719478676257,0.46392381,3379.8,3379.7,0.04199936]
["bitfinex","ETHUSD",1719478676657,0.46392381,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1719478676853,0.46392381,3379.8,3379.7,0.04199936]
["bitfinex","ETHUSD",1719478677071,0.46392381,3379.8,3379.4,2.9591]
["bitfinex","ETHUSD",1719478677589,0.46392381,3379.8,3379.5,0.04211416]
["bitfinex","ETHUSD",1719478678346,0.95077115,3379.8,3379.5,0.04211416]
["bitfinex","ETHUSD",1719478680384,0.46392381,3379.8,3379.5,0.04211416]
["bitfinex","ETHUSD",1719478680586,0.95077115,3379.8,3379.5,0.04211416]
["bitfinex","ETHUSD",1719478681925,0.46392381,3379.8,3379.5,0.04211416]
["bitfinex","ETHUSD",1719478682360,0.95077115,3379.8,3379.5,0.04211416]
["bitfinex","ETHUSD",1719478683461,0.95077115,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719478683771,0.95077115,3379.8,3379.5,0.69733993]
["bitfinex","ETHUSD",1719478683772,0.95077115,3379.8,3379.7,3.00074329]
["bitfinex","ETHUSD",1719478684099,0.46392381,3379.8,3379.7,3.00074329]
["bitfinex","ETHUSD",1719478684577,2.21709714,3379.8,3379.7,3.00074329]
["bitfinex","ETHUSD",1719478684906,2.21722838,3379.8,3379.7,3.00074329]
["bitfinex","ETHUSD",1719478685071,2.21722838,3379.8,3379.7,0.04190329]
["bitfinex","ETHUSD",1719478685392,2.21722838,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1719478685393,1.73040381,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1719478685693,0.46392381,3379.8,3379.7,0.041906]
["bitfinex","ETHUSD",1719478685895,0.46392381,3379.8,3379.3,2.95916]
["bitfinex","ETHUSD",1719478685896,2.85232381,3379.8,3379.6,0.0419634]
["bitfinex","ETHUSD",1719478686128,2.85232381,3379.8,3379.7,0.041906]
["bitfinex","ETHUSD",1719478686129,3.92932381,3379.8,3379.7,0.041906]
["bitfinex","ETHUSD",1719478686427,8.15449169,3379.8,3379.7,0.041906]
["bitfinex","ETHUSD",1719478686577,8.15449169,3379.8,3379.1,2.95928]
["bitfinex","ETHUSD",1719478686783,1.077,3379.6,3379.1,2.95928]
["bitfinex","ETHUSD",1719478687086,1.077,3379.6,3379.1,3.955669]
["bitfinex","ETHUSD",1719478689989,2.34340092,3379.6,3379.1,3.955669]
["bitfinex","ETHUSD",1719478690190,1.26640092,3379.5,3379.2,2.95925]
["bitfinex","ETHUSD",1719478690384,2.85232381,3379.8,3379.2,2.95925]
["bitfinex","ETHUSD",1719478690385,1.26640092,3379.7,3379.2,2.95925]
["bitfinex","ETHUSD",1719478690585,1.26640092,3379.7,3379.2,4.0552419]
["bitfinex","ETHUSD",1719478690788,1.26640092,3379.7,3379.3,0.03937404]
["bitfinex","ETHUSD",1719478690999,1.26640092,3379.7,3379.2,4.0552419]
["bitfinex","ETHUSD",1719478691199,1.26640092,3379.7,3379.4,0.03931662]
["bitfinex","ETHUSD",1719478691400,1.26673838,3379.7,3379.2,4.0552419]
["bitfinex","ETHUSD",1719478691701,1.26673838,3379.7,3379.5,0.03925922]
["bitfinex","ETHUSD",1719478691902,1.26673838,3379.7,3379.2,2.95925]
["bitfinex","ETHUSD",1719478692071,1.26673838,3379.7,3379.6,0.03920181]
["bitfinex","ETHUSD",1719478692622,1.26673838,3379.7,3379.3,2.95911]
["bitfinex","ETHUSD",1719478692897,1.26673838,3379.7,3379.6,0.03920181]
["bitfinex","ETHUSD",1719478693097,0.46392381,3379.8,3379.4,2.95905]
["bitfinex","ETHUSD",1719478693285,0.46392381,3379.8,3379.6,0.03920181]
["bitfinex","ETHUSD",1719478693595,0.46392381,3379.8,3379.7,0.03914441]
["bitfinex","ETHUSD",1719478693895,0.46392381,3379.8,3379.4,2.95905]
["bitfinex","ETHUSD",1719478694399,0.46392381,3379.8,3379.5,2.99826922]
["bitfinex","ETHUSD",1719478694605,0.46392381,3379.8,3379.6,0.4770422]
["bitfinex","ETHUSD",1719478694901,0.46392381,3379.8,3379.6,0.51624401]
["bitfinex","ETHUSD",1719478700508,0.46392381,3379.8,3379.6,0.03920181]
["bitfinex","ETHUSD",1719478709911,0.46392381,3379.8,3379.6,3.05728548]
["bitfinex","ETHUSD",1719478710710,0.46392381,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719478711005,0.46392381,3379.8,3379.7,2.99790537]
["bitfinex","ETHUSD",1719478711593,0.46392381,3379.8,3379.7,0.03906537]
["bitfinex","ETHUSD",1719478711793,0.46392381,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1719478711794,3.96772381,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1719478712017,2.89072381,3379.8,3379.7,0.03839594]
["bitfinex","ETHUSD",1719478712205,2.89072381,3379.8,3379.4,2.95909]
["bitfinex","ETHUSD",1719478712380,0.46392381,3379.8,3379.7,0.03839594]
["bitfinex","ETHUSD",1719478712581,0.46392381,3379.8,3379.6,2.9589]
["bitfinex","ETHUSD",1719478712819,0.46392381,3379.8,3379.7,3.05640656]
["bitfinex","ETHUSD",1719478713013,0.46392381,3379.8,3379.7,5.37470656]
["bitfinex","ETHUSD",1719478713519,0.46392381,3379.8,3379.7,11.13237594]
["bitfinex","ETHUSD",1719478717816,0.0043,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719478717984,0.0043,3380.2,3380.1,5.34149]
["bitfinex","ETHUSD",1719478718190,0.0043,3380.2,3380.1,6.49540493]
["bitfinex","ETHUSD",1719478720340,0.0043,3380.2,3380.1,11.23489493]
["bitfinex","ETHUSD",1719478732137,0.0043,3380.2,3380.1,9.92889493]
["bitfinex","ETHUSD",1719478739043,0.0043,3380.2,3380.1,15.69378493]
["bitfinex","ETHUSD",1719478747518,0.0043,3380.2,3380.1,14.61678493]
["bitfinex","ETHUSD",1719478747720,0.0043,3380.2,3380.1,15.69378493]
["bitfinex","ETHUSD",1719478749071,0.0043,3380.2,3380.1,8.85189493]
["bitfinex","ETHUSD",1719478756688,0.0043,3380.2,3380.1,9.92889493]
["bitfinex","ETHUSD",1719478757183,0.0043,3380.2,3380.1,8.85189493]
["bitfinex","ETHUSD",1719478757383,2.3385,3380.2,3380.1,8.85189493]
["bitfinex","ETHUSD",1719478757973,2.3385,3380.2,3380.1,7.73608193]
["bitfinex","ETHUSD",1719478758177,0.0043,3380.2,3380.1,7.73608193]
["bitfinex","ETHUSD",1719478776127,0.0043,3380.2,3380.1,8.81308193]
["bitfinex","ETHUSD",1719478778164,0.0043,3380.2,3380.1,7.73608193]
["bitfinex","ETHUSD",1719478778368,0.0043,3380.2,3380.1,8.81308193]
["bitfinex","ETHUSD",1719478779534,2.86307278,3380.2,3380.1,7.73608193]
["bitfinex","ETHUSD",1719478781108,0.46807278,3380.2,3380.1,7.73608193]
["bitfinex","ETHUSD",1719478781273,0.46807278,3380.2,3380.1,8.61739012]
["bitfinex","ETHUSD",1719478786683,0.0043,3380.2,3380.1,8.61739012]
["bitfinex","ETHUSD",1719478787019,0.0043,3380.2,3380.1,7.73608193]
["bitfinex","ETHUSD",1719478790791,0.0043,3380.2,3380.1,11.77157193]
["bitfinex","ETHUSD",1719478796321,0.0043,3380.2,3380.1,11.24457193]
["bitfinex","ETHUSD",1719478796491,0.0043,3380.2,3380.1,12.32157193]
["bitfinex","ETHUSD",1719478801050,0.0043,3380.2,3380.1,10.69457193]
["bitfinex","ETHUSD",1719478801324,0.0043,3380.2,3380.1,11.76402912]
["bitfinex","ETHUSD",1719478802819,0.0043,3380.2,3380.1,12.84102912]
["bitfinex","ETHUSD",1719478806022,0.0043,3380.2,3380.1,13.39102912]
["bitfinex","ETHUSD",1719478807403,0.4637203,3380.4,3380.3,15.89454]
["bitfinex","ETHUSD",1719478807404,3e-07,3380.4,3380.3,15.89454]
["bitfinex","ETHUSD",1719478807602,2.4269,3381.3,3380.3,15.89454]
["bitfinex","ETHUSD",1719478807603,2.4269,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719478811833,2.362,3382.1,3381.8,2.95693]
["bitfinex","ETHUSD",1719478812452,2.362,3381.9,3381.8,2.95693]
["bitfinex","ETHUSD",1719478813314,2.362,3381.9,3381.6,2.95713]
["bitfinex","ETHUSD",1719478814049,1.077,3381.8,3381.4,2.95733]
["bitfinex","ETHUSD",1719478814207,2.3667,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719478814703,1.077,3381.6,3381.3,2.9574]
["bitfinex","ETHUSD",1719478815036,2.3242,3381.5,3381.3,2.95742]
["bitfinex","ETHUSD",1719478815465,2.3242,3381.5,3381.4,0.03582254]
["bitfinex","ETHUSD",1719478816661,2.3242,3381.5,3381.4,2.99317254]
["bitfinex","ETHUSD",1719478819488,2.3242,3381.5,3381.4,3.58823179]
["bitfinex","ETHUSD",1719478822855,0.46364273,3381.5,3381.4,6.54558179]
["bitfinex","ETHUSD",1719478823155,0.46364273,3381.5,3381.4,7.62258179]
["bitfinex","ETHUSD",1719478825462,0.46364273,3381.5,3381.4,12.35893179]
["bitfinex","ETHUSD",1719478826809,2.347,3382.2,3382.0,2.95677]
["bitfinex","ETHUSD",1719478826968,2.347,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719478827305,2.347,3382.2,3382.1,2.99205017]
["bitfinex","ETHUSD",1719478827487,2.81056518,3382.2,3382.1,2.99205017]
["bitfinex","ETHUSD",1719478833873,0.46356518,3382.2,3382.1,3.58695319]
["bitfinex","ETHUSD",1719478834068,0.46356518,3382.2,3382.1,2.99205017]
["bitfinex","ETHUSD",1719478836825,2.3731,3382.8,3382.3,2.95651]
["bitfinex","ETHUSD",1719478836980,2.3731,3382.8,3382.4,2.95642]
["bitfinex","ETHUSD",1719478837181,2.3731,3382.8,3382.4,2.99144858]
["bitfinex","ETHUSD",1719478838291,2.3894,3382.9,3382.4,2.99144858]
["bitfinex","ETHUSD",1719478838607,2.3894,3382.9,3382.5,2.95634]
["bitfinex","ETHUSD",1719478838608,3.4664,3382.9,3382.5,2.95634]
["bitfinex","ETHUSD",1719478838978,3.4664,3382.9,3382.6,2.99114996]
["bitfinex","ETHUSD",1719478839208,2.3894,3382.9,3382.7,2.95614]
["bitfinex","ETHUSD",1719478839412,1.077,3382.8,3382.7,2.95614]
["bitfinex","ETHUSD",1719478840012,1.077,3382.9,3382.8,2.95608]
["bitfinex","ETHUSD",1719478840325,2.449302,3383.1,3382.8,2.99082723]
["bitfinex","ETHUSD",1719478840535,1.077,3383.0,3382.8,2.99082723]
["bitfinex","ETHUSD",1719478841685,1.077,3382.9,3382.8,2.99082723]
["bitfinex","ETHUSD",1719478842393,2.449302,3383.1,3382.8,2.99082723]
["bitfinex","ETHUSD",1719478842604,1.077,3382.9,3382.8,2.99082723]
["bitfinex","ETHUSD",1719478843424,1.077,3382.9,3382.8,3.58553795]
["bitfinex","ETHUSD",1719478843896,1.077,3382.9,3382.8,0.62945795]
["bitfinex","ETHUSD",1719478844249,1.077,3382.9,3382.8,0.03474723]
["bitfinex","ETHUSD",1719478844591,6.31296,3382.9,3382.0,4.73577]
["bitfinex","ETHUSD",1719478844888,5.23596,3382.9,3382.1,0.50862374]
["bitfinex","ETHUSD",1719478845094,1.077,3382.2,3382.1,0.03504674]
["bitfinex","ETHUSD",1719478845783,1.077,3382.2,3381.8,2.95698]
["bitfinex","ETHUSD",1719478845989,1.077,3381.9,3381.8,2.95698]
["bitfinex","ETHUSD",1719478846492,1.077,3381.9,3381.8,3.84988232]
["bitfinex","ETHUSD",1719478848070,1.077,3381.9,3381.8,0.89290232]
["bitfinex","ETHUSD",1719478849448,1.077,3381.9,3381.8,3.84990232]
["bitfinex","ETHUSD",1719478849743,1.077,3381.9,3381.8,0.89290232]
["bitfinex","ETHUSD",1719478850059,1.077,3381.9,3381.6,2.95713]
["bitfinex","ETHUSD",1719478850228,2.2763,3382.1,3381.4,2.95731]
["bitfinex","ETHUSD",1719478850414,1.077,3381.7,3381.2,7.49]
["bitfinex","ETHUSD",1719478850613,1.077,3381.3,3381.2,7.49]
["bitfinex","ETHUSD",1719478852056,1.077,3381.3,3381.0,2.95763]
["bitfinex","ETHUSD",1719478852355,1.077,3381.3,3381.1,0.76944]
["bitfinex","ETHUSD",1719478853328,1.077,3381.3,3380.7,2.95795]
["bitfinex","ETHUSD",1719478853528,1.077,3380.8,3380.3,7.49]
["bitfinex","ETHUSD",1719478853713,1.077,3380.8,3380.1,2.4401]
["bitfinex","ETHUSD",1719478854048,2.4522,3381.0,3380.2,0.30317296]
["bitfinex","ETHUSD",1719478854256,1.077,3380.8,3380.5,2.95809]
["bitfinex","ETHUSD",1719478854836,1.077,3380.8,3380.6,2.95799]
["bitfinex","ETHUSD",1719478855238,1.077,3380.8,3380.7,0.03491295]
["bitfinex","ETHUSD",1719478855440,1.077,3380.8,3380.6,2.95799]
["bitfinex","ETHUSD",1719478855641,1.077,3380.8,3380.7,0.03491295]
["bitfinex","ETHUSD",1719478855837,1.077,3380.8,3380.6,3.727519]
["bitfinex","ETHUSD",1719478856039,1.077,3380.8,3380.7,0.03491295]
["bitfinex","ETHUSD",1719478856240,1.077,3380.8,3380.6,3.727519]
["bitfinex","ETHUSD",1719478856440,1.077,3380.8,3380.7,0.03491295]
["bitfinex","ETHUSD",1719478856652,1.077,3380.8,3380.6,3.727519]
["bitfinex","ETHUSD",1719478856848,1.077,3380.8,3380.7,0.03491295]
["bitfinex","ETHUSD",1719478857070,1.077,3380.8,3380.6,0.769529]
["bitfinex","ETHUSD",1719478857234,1.077,3380.8,3380.7,0.03491295]
["bitfinex","ETHUSD",1719478857434,1.077,3380.8,3380.4,2.95818]
["bitfinex","ETHUSD",1719478857634,1.077,3380.6,3380.5,0.5143658]
["bitfinex","ETHUSD",1719478857831,1.077,3380.6,3380.5,0.03502769]
["bitfinex","ETHUSD",1719478858143,1.077,3380.6,3380.0,2.95857]
["bitfinex","ETHUSD",1719478858334,1.077,3380.5,3380.2,2.95838]
["bitfinex","ETHUSD",1719478858761,1.077,3380.5,3380.3,0.03514244]
["bitfinex","ETHUSD",1719478858966,1.077,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719478859467,1.077,3380.5,3380.4,2.99343985]
["bitfinex","ETHUSD",1719478860371,2.2638,3381.0,3380.4,0.65998054]
["bitfinex","ETHUSD",1719478860663,1.077,3380.8,3380.6,2.95801]
["bitfinex","ETHUSD",1719478860871,1.077,3380.8,3380.7,2.99300773]
["bitfinex","ETHUSD",1719478861231,1.077,3380.8,3380.7,0.03504773]
["bitfinex","ETHUSD",1719478861427,1.077,3380.8,3380.5,2.9581]
["bitfinex","ETHUSD",1719478861668,1.077,3380.6,3380.5,2.9581]
["bitfinex","ETHUSD",1719478862198,1.077,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719478862972,1.077,3380.6,3380.4,0.6212457]
["bitfinex","ETHUSD",1719478863170,1.077,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719478863383,1.077,3380.6,3380.1,0.295857]
["bitfinex","ETHUSD",1719478863384,1.077,3380.6,3380.4,2.95815]
["bitfinex","ETHUSD",1719478863580,1.077,3380.6,3380.4,5.91631]
["bitfinex","ETHUSD",1719478863876,1.077,3380.6,3380.2,2.95839]
["bitfinex","ETHUSD",1719478864175,1.077,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719478865149,1.077,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719478865343,1.077,3380.4,3380.3,6.85445527]
["bitfinex","ETHUSD",1719478867354,1.077,3380.4,3380.3,3.89614527]
["bitfinex","ETHUSD",1719478870193,5.32254,3381.3,3380.4,5.23266]
["bitfinex","ETHUSD",1719478870362,5.32254,3381.3,3380.5,0.9336361]
["bitfinex","ETHUSD",1719478870547,1.077,3380.6,3380.5,0.03525722]
["bitfinex","ETHUSD",1719478870750,1.077,3380.6,3380.5,2.99339722]
["bitfinex","ETHUSD",1719478870984,1.077,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719478871147,1.077,3380.6,3380.5,2.99339722]
["bitfinex","ETHUSD",1719478873384,1.077,3380.6,3380.5,0.03525722]
["bitfinex","ETHUSD",1719478873754,1.077,3380.6,3380.3,2.95831]
["bitfinex","ETHUSD",1719478874067,2.4229,3380.8,3380.4,0.03531059]
["bitfinex","ETHUSD",1719478874383,1.077,3380.5,3380.4,0.03531059]
["bitfinex","ETHUSD",1719478874784,1.077,3380.5,3380.0,2.95857]
["bitfinex","ETHUSD",1719478874965,5.38079,3380.8,3380.4,0.03531059]
["bitfinex","ETHUSD",1719478875159,1.077,3380.5,3380.0,2.95857]
["bitfinex","ETHUSD",1719478875364,1.077,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719478878388,1.077,3380.3,3380.2,2.95835]
["bitfinex","ETHUSD",1719478879080,1.077,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719478879281,1.077,3380.3,3380.1,0.534027]
["bitfinex","ETHUSD",1719478879590,2.2785,3380.2,3379.3,1.779]
["bitfinex","ETHUSD",1719478879790,1.077,3379.6,3379.5,2.95898]
["bitfinex","ETHUSD",1719478880512,1.077,3379.6,3379.5,3.728679]
["bitfinex","ETHUSD",1719478881792,1.077,3379.7,3379.6,2.95887]
["bitfinex","ETHUSD",1719478882610,1.077,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1719478882888,1.077,3379.7,3379.5,3.25486]
["bitfinex","ETHUSD",1719478883792,1.077,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719478885354,1.077,3379.7,3379.6,2.99476646]
["bitfinex","ETHUSD",1719478888189,2.2785,3380.2,3379.7,2.95877]
["bitfinex","ETHUSD",1719478888495,2.2785,3380.2,3379.7,3.58371465]
["bitfinex","ETHUSD",1719478888496,1.077,3379.8,3379.7,3.58371465]
["bitfinex","ETHUSD",1719478888695,1.077,3379.8,3379.7,2.95877]
["bitfinex","ETHUSD",1719478892270,1.077,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1719478892808,1.077,3379.6,3379.3,2.95916]
["bitfinex","ETHUSD",1719478894382,1.077,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719478894787,2.4006,3380.0,3379.5,0.591817]
["bitfinex","ETHUSD",1719478894973,1.077,3379.8,3379.6,2.95888]
["bitfinex","ETHUSD",1719478895180,1.077,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719478896313,2.3377,3380.6,3379.9,2.95864]
["bitfinex","ETHUSD",1719478896516,2.3377,3380.6,3380.2,2.9584]
["bitfinex","ETHUSD",1719478896517,1.077,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719478898587,1.077,3380.4,3380.0,2.95851]
["bitfinex","ETHUSD",1719478898786,1.077,3380.1,3380.0,2.95851]
["bitfinex","ETHUSD",1719478898992,1.077,3380.1,3379.9,2.95864]
["bitfinex","ETHUSD",1719478900024,1.54081938,3380.1,3379.9,2.95864]
["bitfinex","ETHUSD",1719478900318,1.54081938,3380.1,3380.0,0.03569023]
["bitfinex","ETHUSD",1719478900727,1.077,3380.1,3380.0,0.03569023]
["bitfinex","ETHUSD",1719478903226,1.077,3380.1,3379.8,2.95873]
["bitfinex","ETHUSD",1719478903430,2.4934,3380.2,3380.0,0.03466445]
["bitfinex","ETHUSD",1719478903603,1.077,3380.1,3379.9,0.03472184]
["bitfinex","ETHUSD",1719478903805,1.077,3380.0,3379.6,2.95888]
["bitfinex","ETHUSD",1719478903998,2.4934,3380.2,3379.6,2.95888]
["bitfinex","ETHUSD",1719478903999,1.077,3379.7,3379.6,2.95888]
["bitfinex","ETHUSD",1719478904398,1.077,3379.7,3379.6,3.728567]
["bitfinex","ETHUSD",1719478905565,1.077,3379.7,3379.6,2.95888]
["bitfinex","ETHUSD",1719478905919,1.077,3379.7,3379.4,2.95906]
["bitfinex","ETHUSD",1719478906123,1.077,3379.5,3379.4,2.95906]
["bitfinex","ETHUSD",1719478906818,1.077,3379.5,3379.2,2.95923]
["bitfinex","ETHUSD",1719478907024,1.077,3379.3,3379.2,2.95923]
["bitfinex","ETHUSD",1719478907743,1.077,3379.5,3379.3,2.95911]
["bitfinex","ETHUSD",1719478908350,1.077,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719478909210,3.71769,3379.5,3378.5,4.73888]
["bitfinex","ETHUSD",1719478909410,1.077,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1719478909610,1.077,3378.9,3378.2,2.4333]
["bitfinex","ETHUSD",1719478909611,1.077,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1719478912148,1.077,3378.7,3378.5,2.95989]
["bitfinex","ETHUSD",1719478914942,1.077,3378.7,3378.3,2.96004]
["bitfinex","ETHUSD",1719478915372,1.077,3378.7,3378.4,0.03342674]
["bitfinex","ETHUSD",1719478915661,1.077,3378.7,3378.4,2.99336674]
["bitfinex","ETHUSD",1719478916152,1.077,3378.8,3378.4,2.99336674]
["bitfinex","ETHUSD",1719478916348,1.077,3378.8,3378.5,0.59660107]
["bitfinex","ETHUSD",1719478916720,1.077,3378.8,3378.6,0.03342327]
["bitfinex","ETHUSD",1719478916918,2.4465,3379.2,3378.6,0.0926189]
["bitfinex","ETHUSD",1719478917162,3.5235,3379.2,3378.9,2.95946]
["bitfinex","ETHUSD",1719478917611,1.077,3379.2,3379.0,0.03319354]
["bitfinex","ETHUSD",1719478918011,1.077,3379.2,3378.9,2.95946]
["bitfinex","ETHUSD",1719478918245,1.077,3379.2,3379.1,0.03313612]
["bitfinex","ETHUSD",1719478918411,1.077,3379.2,3379.0,0.03319354]
["bitfinex","ETHUSD",1719478918616,1.077,3379.2,3379.1,0.03313612]
["bitfinex","ETHUSD",1719478919350,1.077,3379.2,3378.9,2.95946]
["bitfinex","ETHUSD",1719478919716,1.077,3379.2,3379.0,0.03319354]
["bitfinex","ETHUSD",1719478920166,1.077,3379.2,3378.9,2.95946]
["bitfinex","ETHUSD",1719478920317,1.077,3379.2,3379.1,0.03313612]
["bitfinex","ETHUSD",1719478920518,1.077,3379.2,3379.0,0.03319354]
["bitfinex","ETHUSD",1719478920743,1.077,3379.2,3379.1,0.03313612]
["bitfinex","ETHUSD",1719478921246,1.077,3379.2,3378.7,2.95967]
["bitfinex","ETHUSD",1719478921247,1.07602328,3379.2,3378.7,2.95967]
["bitfinex","ETHUSD",1719478921447,2.3202,3379.4,3379.1,0.03313612]
["bitfinex","ETHUSD",1719478921676,2.3202,3379.4,3378.9,2.95954]
["bitfinex","ETHUSD",1719478921957,1.077,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719478922162,1.077,3379.2,3379.0,0.03327044]
["bitfinex","ETHUSD",1719478922646,1.077,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719478922849,1.077,3379.2,3379.1,0.03321302]
["bitfinex","ETHUSD",1719478923051,1.077,3379.2,3379.0,0.03327044]
["bitfinex","ETHUSD",1719478923357,1.077,3379.2,3379.1,0.03321302]
["bitfinex","ETHUSD",1719478923920,1.077,3379.2,3379.0,2.95944]
["bitfinex","ETHUSD",1719478924133,1.077,3379.2,3379.1,0.03321302]
["bitfinex","ETHUSD",1719478927759,2.3689,3380.1,3379.1,3.29183832]
["bitfinex","ETHUSD",1719478927924,1.077,3379.5,3379.4,2.95904]
["bitfinex","ETHUSD",1719478928370,1.077,3379.5,3379.4,2.99208077]
["bitfinex","ETHUSD",1719478928655,2.3689,3380.1,3379.4,2.99208077]
["bitfinex","ETHUSD",1719478928836,1.077,3379.7,3379.6,2.9589]
["bitfinex","ETHUSD",1719478929230,2.3689,3380.1,3379.6,2.99177158]
["bitfinex","ETHUSD",1719478929447,2.4213,3380.5,3379.8,2.95874]
["bitfinex","ETHUSD",1719478929658,1.077,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719478929858,2.4213,3380.5,3380.0,2.95851]
["bitfinex","ETHUSD",1719478930061,1.077,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719478930371,1.077,3380.2,3380.1,2.99105736]
["bitfinex","ETHUSD",1719478930679,1.077,3380.2,3380.1,2.96105736]
["bitfinex","ETHUSD",1719478931273,1.077,3380.2,3380.1,0.03256736]
["bitfinex","ETHUSD",1719478931572,1.077,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1719478931573,1.42683,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1719478931737,0.34983,3380.2,3380.1,0.03251697]
["bitfinex","ETHUSD",1719478931938,1.42683,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1719478932161,1.077,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719478934753,1.077,3379.9,3379.6,2.95891]
["bitfinex","ETHUSD",1719478935159,1.077,3379.7,3379.6,2.95891]
["bitfinex","ETHUSD",1719478937389,1.077,3379.7,3379.5,2.959]
["bitfinex","ETHUSD",1719478939195,0.833747,3380.4,3379.6,2.95893]
["bitfinex","ETHUSD",1719478939356,1.077,3379.9,3379.6,2.95893]
["bitfinex","ETHUSD",1719478942190,1.077,3379.7,3379.2,2.95922]
["bitfinex","ETHUSD",1719478942399,1.077,3379.4,3379.2,2.95922]
["bitfinex","ETHUSD",1719478942685,1.077,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719478945275,1.077,3379.4,3379.3,2.9921622]
["bitfinex","ETHUSD",1719478945467,2.3732,3380.0,3379.3,0.80603342]
["bitfinex","ETHUSD",1719478945692,2.3732,3380.0,3379.5,2.95897]
["bitfinex","ETHUSD",1719478945892,3.4502,3380.0,3379.5,2.95897]
["bitfinex","ETHUSD",1719478946195,3.4502,3380.0,3379.6,0.03279998]
["bitfinex","ETHUSD",1719478946496,1.077,3379.8,3379.6,0.03279998]
["bitfinex","ETHUSD",1719478948594,1.077,3379.8,3379.6,2.99171998]
["bitfinex","ETHUSD",1719478949564,2.3732,3380.0,3379.6,2.99171998]
["bitfinex","ETHUSD",1719478949789,1.077,3379.9,3379.6,2.99171998]
["bitfinex","ETHUSD",1719478949972,2.3057,3380.3,3379.6,2.99171998]
["bitfinex","ETHUSD",1719478950165,1.077,3379.9,3379.6,2.99171998]
["bitfinex","ETHUSD",1719478963220,2.3057,3380.3,3379.7,2.95882]
["bitfinex","ETHUSD",1719478963374,2.3057,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1719478963576,1.077,3380.0,3379.8,2.99133838]
["bitfinex","ETHUSD",1719478965304,1.077,3380.0,3379.8,0.03258838]
["bitfinex","ETHUSD",1719478965718,1.077,3380.0,3379.6,2.95887]
["bitfinex","ETHUSD",1719478966213,1.077,3380.0,3379.7,0.03264578]
["bitfinex","ETHUSD",1719478970979,1.077,3380.0,3379.7,2.99146578]
["bitfinex","ETHUSD",1719478972180,1.26758231,3380.2,3379.8,5.45548]
["bitfinex","ETHUSD",1719478972477,1.077,3380.1,3379.9,2.9586]
["bitfinex","ETHUSD",1719478972673,1.077,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719478972897,1.077,3380.1,3380.0,2.99104359]
["bitfinex","ETHUSD",1719478973115,1.077,3380.1,3380.0,0.03247359]
["bitfinex","ETHUSD",1719478973512,1.077,3380.1,3379.8,2.95868]
["bitfinex","ETHUSD",1719478973688,0.41944981,3380.5,3380.0,0.03246959]
["bitfinex","ETHUSD",1719478973895,1.077,3380.1,3379.9,0.03252698]
["bitfinex","ETHUSD",1719478974102,1.077,3380.0,3379.8,2.95868]
["bitfinex","ETHUSD",1719478975521,1.077,3380.0,3379.9,0.03252698]
["bitfinex","ETHUSD",1719478976731,1.4256,3380.0,3379.9,0.03252698]
["bitfinex","ETHUSD",1719478976904,1.4256,3380.0,3379.2,2.3245]
["bitfinex","ETHUSD",1719478977106,1.077,3379.8,3379.6,2.3245]
["bitfinex","ETHUSD",1719478977304,1.077,3380.0,3379.6,5.28335]
["bitfinex","ETHUSD",1719478977625,1.226658,3380.0,3379.7,0.03264178]
["bitfinex","ETHUSD",1719478977825,1.077,3380.0,3379.7,0.03264178]
["bitfinex","ETHUSD",1719478978628,0.41958,3380.3,3380.0,2.95849]
["bitfinex","ETHUSD",1719478978808,1.49658,3380.4,3380.0,2.95849]
["bitfinex","ETHUSD",1719478979006,1.72387,3380.4,3380.1,0.0324122]
["bitfinex","ETHUSD",1719478979208,1.49658,3380.4,3380.1,0.0324122]
["bitfinex","ETHUSD",1719478980699,1.49658,3380.4,3380.1,2.9908722]
["bitfinex","ETHUSD",1719478981114,1.077,3380.2,3380.1,0.0324122]
["bitfinex","ETHUSD",1719478981322,1.077,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1719478981530,1.077,3380.2,3380.0,0.03246959]
["bitfinex","ETHUSD",1719478984061,1.077,3380.2,3379.8,2.95875]
["bitfinex","ETHUSD",1719478984256,1.077,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719478989172,1.077,3380.0,3379.6,2.95889]
["bitfinex","ETHUSD",1719478989684,0.41958,3380.1,3379.6,2.95891]
["bitfinex","ETHUSD",1719478989826,1.077,3380.2,3379.6,5.31381]
["bitfinex","ETHUSD",1719478990167,1.077,3380.2,3379.8,2.95869]
["bitfinex","ETHUSD",1719478990465,1.077,3380.2,3379.9,0.03254292]
["bitfinex","ETHUSD",1719478991552,1.077,3380.2,3379.9,2.99119292]
["bitfinex","ETHUSD",1719478992349,0.41958,3380.4,3380.1,2.95841]
["bitfinex","ETHUSD",1719478992570,0.41958,3380.4,3379.9,2.99119292]
["bitfinex","ETHUSD",1719478992571,1.077,3380.5,3380.2,2.95839]
["bitfinex","ETHUSD",1719478992725,1.077,3380.5,3380.2,2.99076075]
["bitfinex","ETHUSD",1719478992932,0.41958,3380.6,3380.2,2.99076075]
["bitfinex","ETHUSD",1719478993245,1.49658,3380.6,3380.2,2.99076075]
["bitfinex","ETHUSD",1719478993975,1.077,3380.4,3380.2,2.99076075]
["bitfinex","ETHUSD",1719478995276,1.077,3380.4,3380.2,0.03237075]
["bitfinex","ETHUSD",1719478995423,2.3227,3380.3,3379.8,2.95873]
["bitfinex","ETHUSD",1719478995627,1.077,3380.1,3379.8,2.95873]
["bitfinex","ETHUSD",1719479005348,1.077,3380.1,3379.9,0.03254422]
["bitfinex","ETHUSD",1719479005745,1.077,3380.1,3380.0,0.03248683]
["bitfinex","ETHUSD",1719479006093,1.077,3380.1,3379.6,7.09282]
["bitfinex","ETHUSD",1719479006239,1.077,3380.1,3380.0,0.03248683]
["bitfinex","ETHUSD",1719479006445,1.077,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1719479006645,1.077,3380.1,3380.0,0.03248683]
["bitfinex","ETHUSD",1719479006886,1.077,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1719479007089,1.077,3380.1,3380.0,0.03248683]
["bitfinex","ETHUSD",1719479007291,1.077,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1719479007489,1.077,3380.1,3380.0,0.03248683]
["bitfinex","ETHUSD",1719479007669,1.75473642,3380.1,3379.4,2.3226]
["bitfinex","ETHUSD",1719479008002,1.75473642,3380.1,3379.2,12.22825]
["bitfinex","ETHUSD",1719479008003,1.077,3379.5,3379.2,10.44925]
["bitfinex","ETHUSD",1719479008148,1.077,3379.5,3379.2,2.95925]
["bitfinex","ETHUSD",1719479008346,1.077,3379.5,3379.0,5.21455]
["bitfinex","ETHUSD",1719479008553,1.077,3379.5,3379.0,2.2551]
["bitfinex","ETHUSD",1719479008784,2.95891,3379.7,3378.9,2.95954]
["bitfinex","ETHUSD",1719479008785,1.077,3379.3,3378.9,2.95954]
["bitfinex","ETHUSD",1719479010717,1.49642415,3379.5,3378.9,2.95954]
["bitfinex","ETHUSD",1719479011593,0.60518361,3379.7,3378.9,2.95954]
["bitfinex","ETHUSD",1719479011766,1.02473872,3379.7,3378.9,2.95954]
["bitfinex","ETHUSD",1719479011979,1.077,3379.5,3378.9,2.95954]
["bitfinex","ETHUSD",1719479012381,1.077,3379.5,3379.0,2.95941]
["bitfinex","ETHUSD",1719479012587,1.077,3379.5,3378.9,2.95954]
["bitfinex","ETHUSD",1719479013686,1.077,3379.5,3378.8,2.2551]
["bitfinex","ETHUSD",1719479013687,1.077,3379.5,3379.0,2.95943]
["bitfinex","ETHUSD",1719479015209,2.4287,3379.4,3379.0,2.95943]
["bitfinex","ETHUSD",1719479016109,2.4287,3379.4,3378.8,2.95957]
["bitfinex","ETHUSD",1719479016314,1.077,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1719479016611,2.465,3379.0,3378.1,5.40451]
["bitfinex","ETHUSD",1719479016783,2.465,3379.0,3378.1,2.96021]
["bitfinex","ETHUSD",1719479016784,1.077,3378.6,3378.1,2.96021]
["bitfinex","ETHUSD",1719479017196,1.077,3378.6,3378.2,2.96014]
["bitfinex","ETHUSD",1719479018698,1.077,3378.8,3378.2,2.96014]
["bitfinex","ETHUSD",1719479018901,1.75576479,3378.8,3378.2,2.96014]
["bitfinex","ETHUSD",1719479019092,1.077,3378.8,3378.2,2.96014]
["bitfinex","ETHUSD",1719479020418,1.077,3378.8,3378.3,0.03357303]
["bitfinex","ETHUSD",1719479020738,2.75119794,3379.0,3378.3,2.99360303]
["bitfinex","ETHUSD",1719479021028,3.542,3379.0,3378.5,2.95987]
["bitfinex","ETHUSD",1719479021317,3.542,3379.0,3378.6,0.03357447]
["bitfinex","ETHUSD",1719479021680,2.4124,3379.5,3378.8,2.95958]
["bitfinex","ETHUSD",1719479022083,1.077,3379.4,3378.9,0.03340217]
["bitfinex","ETHUSD",1719479023285,1.077,3379.4,3378.9,2.99294217]
["bitfinex","ETHUSD",1719479023487,2.4124,3379.5,3378.9,0.03340217]
["bitfinex","ETHUSD",1719479023707,4.3823871,3379.8,3378.8,2.3072]
["bitfinex","ETHUSD",1719479023708,1.077,3379.6,3378.8,2.3072]
["bitfinex","ETHUSD",1719479023923,1.077,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719479024224,1.077,3379.6,3379.2,0.03316888]
["bitfinex","ETHUSD",1719479024784,3.422371,3380.1,3379.4,2.95909]
["bitfinex","ETHUSD",1719479024785,0.463871,3380.1,3379.4,2.95909]
["bitfinex","ETHUSD",1719479024985,3.0,3380.3,3379.6,2.95891]
["bitfinex","ETHUSD",1719479025283,1.077,3380.2,3379.5,2.99190951]
["bitfinex","ETHUSD",1719479025521,1.077,3380.2,3379.7,0.03284338]
["bitfinex","ETHUSD",1719479025704,0.742803,3380.1,3379.6,0.03290078]
["bitfinex","ETHUSD",1719479026026,3.97373,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719479026180,2.4571,3380.8,3379.9,0.03272858]
["bitfinex","ETHUSD",1719479026381,1.077,3380.6,3380.2,2.95832]
["bitfinex","ETHUSD",1719479026786,1.077,3380.6,3380.3,0.03245263]
["bitfinex","ETHUSD",1719479027042,1.077,3380.6,3380.2,2.95832]
["bitfinex","ETHUSD",1719479027316,1.32271,3380.7,3380.3,0.03245263]
["bitfinex","ETHUSD",1719479027521,0.270281,3380.6,3380.3,0.03245263]
["bitfinex","ETHUSD",1719479027819,0.270281,3380.6,3380.4,0.03239525]
["bitfinex","ETHUSD",1719479028023,0.24571,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719479028344,1.077,3380.9,3380.5,0.03233787]
["bitfinex","ETHUSD",1719479028623,1.077,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719479028795,1.077,3380.9,3380.5,0.03227027]
["bitfinex","ETHUSD",1719479028981,1.077,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719479029183,1.077,3380.9,3380.5,0.03227027]
["bitfinex","ETHUSD",1719479029379,1.077,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719479029727,1.077,3380.9,3380.5,0.03227027]
["bitfinex","ETHUSD",1719479030223,2.4571,3381.2,3380.6,0.03221289]
["bitfinex","ETHUSD",1719479030383,1.077,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719479030819,1.077,3380.9,3380.5,0.03227027]
["bitfinex","ETHUSD",1719479031023,1.077,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1719479031255,1.077,3380.9,3380.6,0.03221289]
["bitfinex","ETHUSD",1719479031555,0.1618455,3380.8,3380.6,2.99026289]
["bitfinex","ETHUSD",1719479037028,1.077,3380.9,3380.6,2.99026289]
["bitfinex","ETHUSD",1719479038432,1.077,3380.9,3380.6,0.03221289]
["bitfinex","ETHUSD",1719479038641,1.077,3380.9,3380.4,2.95818]
["bitfinex","ETHUSD",1719479038846,1.077,3380.9,3380.5,0.03201303]
["bitfinex","ETHUSD",1719479039068,0.1618455,3380.8,3380.4,2.95818]
["bitfinex","ETHUSD",1719479039373,0.1618455,3380.8,3380.5,0.03201303]
["bitfinex","ETHUSD",1719479039665,0.1618455,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1719479039881,0.1618455,3380.8,3380.6,0.03195566]
["bitfinex","ETHUSD",1719479040086,1.077,3380.7,3380.6,0.03195566]
["bitfinex","ETHUSD",1719479040433,1.077,3380.7,3380.3,2.9583]
["bitfinex","ETHUSD",1719479040641,1.077,3380.5,3380.4,0.03207041]
["bitfinex","ETHUSD",1719479041134,3.5262,3380.5,3380.4,0.03207041]
["bitfinex","ETHUSD",1719479041367,6.83696,3380.5,3380.4,0.03207041]
["bitfinex","ETHUSD",1719479041553,3.87882,3380.5,3379.5,10.44901]
["bitfinex","ETHUSD",1719479041729,3.87882,3380.5,3379.5,2.95901]
["bitfinex","ETHUSD",1719479041730,1.077,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1719479042101,1.077,3380.0,3379.7,2.95878]
["bitfinex","ETHUSD",1719479042448,1.077,3380.0,3379.8,0.03133115]
["bitfinex","ETHUSD",1719479042680,1.077,3380.0,3379.7,2.95878]
["bitfinex","ETHUSD",1719479042878,1.077,3380.0,3379.9,0.03131342]
["bitfinex","ETHUSD",1719479043046,1.077,3380.0,3379.8,0.03137082]
["bitfinex","ETHUSD",1719479043241,1.077,3380.4,3380.0,2.95856]
["bitfinex","ETHUSD",1719479043437,1.077,3380.4,3380.1,2.98967996]
["bitfinex","ETHUSD",1719479043953,1.077,3380.4,3380.1,0.03119996]
["bitfinex","ETHUSD",1719479044374,1.077,3380.4,3379.9,2.95861]
["bitfinex","ETHUSD",1719479044550,1.077,3380.4,3380.2,0.03114258]
["bitfinex","ETHUSD",1719479044866,1.077,3380.4,3380.3,0.0310852]
["bitfinex","ETHUSD",1719479045060,1.077,3380.4,3379.9,2.95861]
["bitfinex","ETHUSD",1719479045368,1.077,3380.4,3380.0,2.98980735]
["bitfinex","ETHUSD",1719479045574,1.077,3380.5,3380.2,2.95838]
["bitfinex","ETHUSD",1719479045774,1.077,3380.7,3380.2,2.95838]
["bitfinex","ETHUSD",1719479046071,0.60565175,3380.7,3380.3,2.9893952]
["bitfinex","ETHUSD",1719479046272,1.077,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719479046475,1.077,3380.7,3380.5,0.03097044]
["bitfinex","ETHUSD",1719479046778,2.4066,3380.9,3380.5,0.03097044]
["bitfinex","ETHUSD",1719479046936,0.2948055,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719479048067,0.2948055,3380.8,3380.5,0.03315003]
["bitfinex","ETHUSD",1719479048268,0.2948055,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719479048473,0.2948055,3380.8,3380.5,0.03094003]
["bitfinex","ETHUSD",1719479048948,0.2948055,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719479049150,0.2948055,3380.8,3380.6,0.03088266]
["bitfinex","ETHUSD",1719479049477,0.2948055,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719479049889,0.2948055,3380.8,3380.5,0.03094003]
["bitfinex","ETHUSD",1719479050257,0.2948055,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719479050452,0.2948055,3380.8,3380.5,0.03094003]
["bitfinex","ETHUSD",1719479050682,0.2948055,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719479050959,0.2948055,3380.8,3380.6,0.03088266]
["bitfinex","ETHUSD",1719479051161,0.27014055,3380.7,3380.5,0.03094003]
["bitfinex","ETHUSD",1719479051467,0.27014055,3380.7,3380.6,0.03086943]
["bitfinex","ETHUSD",1719479051671,0.27014055,3380.7,3380.2,2.9584]
["bitfinex","ETHUSD",1719479051869,0.27014055,3380.7,3380.3,0.03104155]
["bitfinex","ETHUSD",1719479052166,0.27014055,3380.7,3380.2,2.9584]
["bitfinex","ETHUSD",1719479052391,0.27014055,3380.7,3380.4,0.03098417]
["bitfinex","ETHUSD",1719479052591,0.27014055,3380.7,3380.3,0.03104155]
["bitfinex","ETHUSD",1719479052886,0.27014055,3380.7,3380.4,0.03098417]
["bitfinex","ETHUSD",1719479053293,0.27014055,3380.7,3380.0,2.95855]
["bitfinex","ETHUSD",1719479053591,0.27014055,3380.7,3380.5,0.0309268]
["bitfinex","ETHUSD",1719479053771,0.56346506,3380.6,3380.0,2.95855]
["bitfinex","ETHUSD",1719479054559,0.56346506,3380.6,3380.1,2.95847]
["bitfinex","ETHUSD",1719479054804,2.4066,3380.9,3380.1,2.95847]
["bitfinex","ETHUSD",1719479055498,5.36442,3380.9,3380.1,2.95847]
["bitfinex","ETHUSD",1719479055869,2.4066,3380.9,3380.2,2.95837]
["bitfinex","ETHUSD",1719479056063,0.8481815,3380.8,3380.2,2.95837]
["bitfinex","ETHUSD",1719479056264,0.8481815,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1719479057269,2.4066,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1719479057584,0.35747811,3381.8,3380.9,2.95779]
["bitfinex","ETHUSD",1719479057585,9.7299,3381.5,3380.9,2.95779]
["bitfinex","ETHUSD",1719479057788,2.3699,3381.5,3380.9,2.95779]
["bitfinex","ETHUSD",1719479057984,0.23699,3381.4,3380.9,2.95779]
["bitfinex","ETHUSD",1719479059098,0.23699,3381.4,3380.7,2.9579]
["bitfinex","ETHUSD",1719479059567,0.23699,3381.4,3380.8,0.03074544]
["bitfinex","ETHUSD",1719479062595,3.1944,3381.4,3380.8,0.03074544]
["bitfinex","ETHUSD",1719479062799,0.55643,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1719479062999,0.55643,3381.3,3380.9,0.03062594]
["bitfinex","ETHUSD",1719479063319,0.55643,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1719479063320,0.55643,3381.3,3381.0,0.03056858]
["bitfinex","ETHUSD",1719479063522,0.869673,3381.2,3381.0,0.03056858]
["bitfinex","ETHUSD",1719479063845,0.869673,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719479064007,0.869673,3381.2,3381.1,0.03051123]
["bitfinex","ETHUSD",1719479064214,0.869673,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719479064735,0.869673,3381.2,3380.7,0.03074066]
["bitfinex","ETHUSD",1719479065244,0.869673,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719479065394,0.869673,3381.2,3380.8,0.0306833]
["bitfinex","ETHUSD",1719479065597,0.869673,3381.2,3380.7,0.03074066]
["bitfinex","ETHUSD",1719479065794,0.869673,3381.2,3380.9,0.03062594]
["bitfinex","ETHUSD",1719479066026,0.869673,3381.2,3380.8,0.0306833]
["bitfinex","ETHUSD",1719479066027,0.4383513,3381.1,3380.8,0.0306833]
["bitfinex","ETHUSD",1719479066225,0.4383513,3381.1,3381.0,0.03056858]
["bitfinex","ETHUSD",1719479066430,0.869673,3381.2,3380.9,0.03062594]
["bitfinex","ETHUSD",1719479066599,0.869673,3381.2,3381.0,0.03056858]
["bitfinex","ETHUSD",1719479066798,1.63808154,3381.1,3381.0,0.03056858]
["bitfinex","ETHUSD",1719479067034,1.63808154,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719479067229,1.073,3381.1,3381.0,0.03056858]
["bitfinex","ETHUSD",1719479067433,1.073,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719479067625,1.073,3381.1,3381.0,0.03056858]
["bitfinex","ETHUSD",1719479067823,1.073,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719479068034,1.073,3381.1,3381.0,0.03056858]
["bitfinex","ETHUSD",1719479068236,1.073,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719479068716,1.073,3381.1,3380.6,0.03079803]
["bitfinex","ETHUSD",1719479071068,1.073,3380.9,3380.6,0.03079803]
["bitfinex","ETHUSD",1719479071384,0.41929514,3380.9,3380.7,2.95796]
["bitfinex","ETHUSD",1719479071539,2.87973,3381.3,3380.7,0.03074066]
["bitfinex","ETHUSD",1719479071540,0.41918353,3381.2,3380.7,0.03074066]
["bitfinex","ETHUSD",1719479071947,3.684273,3381.3,3380.5,2.95808]
["bitfinex","ETHUSD",1719479072147,0.4190841,3381.2,3380.8,0.0306833]
["bitfinex","ETHUSD",1719479072446,0.4190841,3381.2,3380.9,0.03062594]
["bitfinex","ETHUSD",1719479072772,0.4190841,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719479072939,1.4920841,3381.2,3381.0,0.03056858]
["bitfinex","ETHUSD",1719479073291,1.4920841,3381.2,3381.1,0.03051123]
["bitfinex","ETHUSD",1719479073573,1.4920841,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719479073770,1.4920841,3381.2,3381.1,0.03051123]
["bitfinex","ETHUSD",1719479073968,1.4920841,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719479073969,2.16935951,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719479074161,1.073,3381.2,3381.1,0.03051123]
["bitfinex","ETHUSD",1719479074360,1.49229563,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719479074575,0.41929563,3381.2,3381.1,0.03051123]
["bitfinex","ETHUSD",1719479074869,1.49229563,3381.2,3380.5,2.95812]
["bitfinex","ETHUSD",1719479075070,1.073,3381.0,3380.5,2.95812]
["bitfinex","ETHUSD",1719479075236,1.073,3381.0,3380.6,0.0307901]
["bitfinex","ETHUSD",1719479079601,1.073,3380.8,3380.6,0.0307901]
["bitfinex","ETHUSD",1719479079957,1.073,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1719479080156,1.073,3380.8,3380.7,0.03292793]
["bitfinex","ETHUSD",1719479080667,1.073,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1719479080974,1.073,3380.8,3380.4,0.03311233]
["bitfinex","ETHUSD",1719479086776,3.3682,3380.8,3380.4,0.03311233]
["bitfinex","ETHUSD",1719479089212,3.83197346,3380.8,3380.4,0.03311233]
["bitfinex","ETHUSD",1719479090319,0.41933375,3380.7,3380.4,0.03311233]
["bitfinex","ETHUSD",1719479091434,0.41933389,3380.7,3380.4,0.03311233]
["bitfinex","ETHUSD",1719479102243,0.41933389,3380.7,3380.4,2.99133233]
["bitfinex","ETHUSD",1719479102652,1.073,3380.8,3380.4,0.03311233]
["bitfinex","ETHUSD",1719479103027,1.073,3380.8,3380.2,5.41354]
["bitfinex","ETHUSD",1719479103226,1.073,3380.8,3380.5,0.03087656]
["bitfinex","ETHUSD",1719479103552,1.073,3380.8,3379.8,1.073]
["bitfinex","ETHUSD",1719479103553,2.4744,3380.5,3379.7,2.95882]
["bitfinex","ETHUSD",1719479103752,1.073,3380.3,3379.6,2.4552]
["bitfinex","ETHUSD",1719479103956,1.073,3380.3,3378.8,10.44954]
["bitfinex","ETHUSD",1719479103957,1.073,3379.9,3379.3,2.4552]
["bitfinex","ETHUSD",1719479104255,1.073,3379.9,3379.4,0.541449]
["bitfinex","ETHUSD",1719479104549,1.49283582,3379.9,3379.3,5.41433]
["bitfinex","ETHUSD",1719479104757,0.41983582,3380.1,3379.5,2.95897]
["bitfinex","ETHUSD",1719479104959,2.4744,3380.5,3379.5,2.95897]
["bitfinex","ETHUSD",1719479104960,1.073,3380.3,3379.7,2.95876]
["bitfinex","ETHUSD",1719479106340,0.41983582,3380.4,3379.8,5.39684]
["bitfinex","ETHUSD",1719479106669,1.49283582,3380.4,3379.8,5.39684]
["bitfinex","ETHUSD",1719479108549,0.41983582,3380.4,3379.9,2.95865]
["bitfinex","ETHUSD",1719479110254,1.073,3380.3,3380.0,0.03129437]
["bitfinex","ETHUSD",1719479110849,0.3,3380.1,3380.0,0.03129437]
["bitfinex","ETHUSD",1719479113075,0.3,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1719479113367,0.3,3380.1,3380.0,0.03129437]
["bitfinex","ETHUSD",1719479113939,0.3,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1719479114953,1.073,3379.9,3379.3,2.95916]
["bitfinex","ETHUSD",1719479115361,1.073,3379.7,3379.3,2.95916]
["bitfinex","ETHUSD",1719479115538,1.073,3379.5,3378.9,5.42708]
["bitfinex","ETHUSD",1719479115742,0.3,3379.4,3378.9,5.42708]
["bitfinex","ETHUSD",1719479115974,1.073,3379.5,3378.9,5.42708]
["bitfinex","ETHUSD",1719479116178,0.3,3379.0,3378.9,2.95948]
["bitfinex","ETHUSD",1719479116952,0.3,3379.0,3378.7,7.14017]
["bitfinex","ETHUSD",1719479117162,0.3,3379.0,3378.8,0.41805]
["bitfinex","ETHUSD",1719479117688,0.3,3379.0,3378.8,3.37761]
["bitfinex","ETHUSD",1719479118682,0.3,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719479125360,0.3,3379.0,3378.9,2.99274246]
["bitfinex","ETHUSD",1719479126564,25.3,3379.0,3378.9,4.10947871]
["bitfinex","ETHUSD",1719479129272,25.3,3379.0,3378.9,11.30371871]
["bitfinex","ETHUSD",1719479130501,25.3,3379.0,3378.9,11.85371871]
["bitfinex","ETHUSD",1719479131578,0.3,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719479131875,2.4671,3379.8,3379.3,2.95913]
["bitfinex","ETHUSD",1719479132102,0.3,3379.4,3379.3,2.95913]
["bitfinex","ETHUSD",1719479136115,0.3,3379.4,3379.1,2.95934]
["bitfinex","ETHUSD",1719479137595,0.3,3379.4,3379.2,2.95927]
["bitfinex","ETHUSD",1719479137796,1.073,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1719479138208,0.3,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719479139318,0.3,3379.3,3379.2,2.9936634]
["bitfinex","ETHUSD",1719479141422,0.3,3379.3,3379.2,0.0343934]
["bitfinex","ETHUSD",1719479141790,0.3,3379.3,3379.0,2.95942]
["bitfinex","ETHUSD",1719479141992,0.3,3379.3,3379.2,0.03437971]
["bitfinex","ETHUSD",1719479142289,0.3,3379.3,3379.0,2.95942]
["bitfinex","ETHUSD",1719479142501,0.3,3379.3,3379.2,0.03437971]
["bitfinex","ETHUSD",1719479142714,0.3,3379.3,3379.1,0.03444596]
["bitfinex","ETHUSD",1719479142924,0.3,3379.3,3379.2,0.03437971]
["bitfinex","ETHUSD",1719479143334,0.3,3379.3,3379.0,2.95942]
["bitfinex","ETHUSD",1719479143622,0.3,3379.3,3379.1,0.03444596]
["bitfinex","ETHUSD",1719479151697,0.3,3379.3,3378.6,2.95975]
["bitfinex","ETHUSD",1719479151898,5.26497,3379.4,3379.2,0.03437971]
["bitfinex","ETHUSD",1719479152110,0.9597,3379.3,3378.6,2.95975]
["bitfinex","ETHUSD",1719479152325,0.9597,3379.3,3378.7,0.03472624]
["bitfinex","ETHUSD",1719479152625,0.3,3378.8,3378.7,0.03472624]
["bitfinex","ETHUSD",1719479154807,0.3,3378.8,3378.2,2.96013]
["bitfinex","ETHUSD",1719479155112,2.4766,3379.0,3378.7,0.03479479]
["bitfinex","ETHUSD",1719479155113,1.073,3378.9,3378.7,0.03479479]
["bitfinex","ETHUSD",1719479155313,2.387,3378.7,3378.1,2.96016]
["bitfinex","ETHUSD",1719479155853,2.387,3378.7,3378.2,0.03261717]
["bitfinex","ETHUSD",1719479156021,0.3,3378.3,3378.2,0.03261717]
["bitfinex","ETHUSD",1719479158420,0.3,3377.9,3377.8,4.8583062]
["bitfinex","ETHUSD",1719479160319,0.3,3377.9,3377.8,3.7853062]
["bitfinex","ETHUSD",1719479160519,0.3,3377.9,3377.8,4.8583062]
["bitfinex","ETHUSD",1719479161632,0.3,3377.9,3377.7,2.96053]
["bitfinex","ETHUSD",1719479163224,0.3,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719479164425,2.7595,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719479164637,0.3,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719479168092,0.3,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719479170399,0.3,3377.9,3377.8,5.95409261]
["bitfinex","ETHUSD",1719479179488,0.3,3377.9,3377.8,9.61730187]
["bitfinex","ETHUSD",1719479181011,0.3,3377.9,3377.8,11.86870187]
["bitfinex","ETHUSD",1719479182115,1e-05,3377.9,3377.8,15.37920187]
["bitfinex","ETHUSD",1719479185431,1e-05,3377.9,3377.8,12.41870187]
["bitfinex","ETHUSD",1719479185724,1e-05,3377.9,3377.8,13.49170187]
["bitfinex","ETHUSD",1719479186812,1e-05,3377.9,3377.8,16.45220187]
["bitfinex","ETHUSD",1719479187614,1e-05,3377.9,3377.8,21.19170187]
["bitfinex","ETHUSD",1719479187827,1e-05,3377.9,3377.8,24.19170187]
["bitfinex","ETHUSD",1719479188264,1e-05,3377.9,3377.8,21.23120187]
["bitfinex","ETHUSD",1719479192137,1e-05,3377.9,3377.8,18.90220187]
["bitfinex","ETHUSD",1719479193556,1e-05,3377.9,3377.8,19.45220187]
["bitfinex","ETHUSD",1719479203181,1e-05,3377.9,3377.8,20.20220187]
["bitfinex","ETHUSD",1719479204889,1e-05,3377.9,3377.8,19.45220187]
["bitfinex","ETHUSD",1719479205698,1e-05,3377.9,3377.8,20.20220187]
["bitfinex","ETHUSD",1719479206004,1e-05,3377.9,3377.8,24.94170187]
["bitfinex","ETHUSD",1719479206315,2.3162,3379.0,3378.9,5.91908]
["bitfinex","ETHUSD",1719479206548,2.3162,3379.0,3378.9,6.99208]
["bitfinex","ETHUSD",1719479206692,2.3162,3379.0,3378.9,7.02683975]
["bitfinex","ETHUSD",1719479207942,2.4373,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719479208303,2.4373,3379.8,3379.7,2.9929479]
["bitfinex","ETHUSD",1719479214842,2.4373,3379.8,3379.7,5.9517879]
["bitfinex","ETHUSD",1719479220120,2.4373,3379.8,3379.7,6.95016369]
["bitfinex","ETHUSD",1719479221730,2.4373,3379.8,3379.7,5.9517879]
["bitfinex","ETHUSD",1719479222055,1.073,3380.6,3380.4,2.9582]
["bitfinex","ETHUSD",1719479222056,2.4593,3380.6,3380.4,2.9582]
["bitfinex","ETHUSD",1719479222423,2.4593,3380.6,3380.5,0.03944575]
["bitfinex","ETHUSD",1719479222626,2.4593,3380.6,3380.4,2.9582]
["bitfinex","ETHUSD",1719479222823,2.4593,3380.6,3380.5,0.03944575]
["bitfinex","ETHUSD",1719479223061,2.4593,3380.6,3380.4,2.9582]
["bitfinex","ETHUSD",1719479223240,2.4593,3380.6,3380.5,0.03944575]
["bitfinex","ETHUSD",1719479223566,2.4593,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719479223857,2.4593,3380.6,3380.5,2.99758575]
["bitfinex","ETHUSD",1719479224057,2.4593,3380.6,3380.5,5.95572575]
["bitfinex","ETHUSD",1719479224235,2.4593,3380.6,3380.5,9.61673833]
["bitfinex","ETHUSD",1719479224437,2.4149,3381.2,3381.1,2.95758]
["bitfinex","ETHUSD",1719479224639,2.4149,3381.2,3381.1,2.99651504]
["bitfinex","ETHUSD",1719479231267,2.2669,3381.2,3381.1,2.99651504]
["bitfinex","ETHUSD",1719479232561,2.1869,3381.2,3381.1,2.99651504]
["bitfinex","ETHUSD",1719479232727,2.1869,3381.2,3381.1,5.95412504]
["bitfinex","ETHUSD",1719479232933,5.95639,3382.5,3381.2,5.91504]
["bitfinex","ETHUSD",1719479232934,2.95639,3382.5,3381.2,5.91504]
["bitfinex","ETHUSD",1719479233133,2.95639,3382.5,3381.1,1.81464754]
["bitfinex","ETHUSD",1719479233134,1.073,3382.4,3381.6,2.95713]
["bitfinex","ETHUSD",1719479233661,1.073,3382.2,3381.7,0.04201169]
["bitfinex","ETHUSD",1719479234632,2.4057,3382.1,3381.7,0.04201169]
["bitfinex","ETHUSD",1719479234837,2.4057,3382.1,3381.8,2.957]
["bitfinex","ETHUSD",1719479235167,2.4057,3382.1,3381.9,2.9987097]
["bitfinex","ETHUSD",1719479236853,2.4057,3382.1,3381.9,0.0418397]
["bitfinex","ETHUSD",1719479237053,2.4057,3382.1,3381.8,2.95699]
["bitfinex","ETHUSD",1719479237242,2.4057,3382.1,3381.9,0.04168145]
["bitfinex","ETHUSD",1719479243561,3.8729288,3382.1,3381.9,0.04168145]
["bitfinex","ETHUSD",1719479243803,2.4806,3382.0,3381.9,0.04168145]
["bitfinex","ETHUSD",1719479243990,2.4806,3382.0,3381.5,2.95724]
["bitfinex","ETHUSD",1719479244306,2.4806,3382.0,3381.6,0.04634886]
["bitfinex","ETHUSD",1719479244493,2.92174168,3382.0,3381.6,0.04634886]
["bitfinex","ETHUSD",1719479245423,2.92174168,3382.0,3381.7,2.95705]
["bitfinex","ETHUSD",1719479245722,2.92174168,3382.0,3381.8,0.04615775]
["bitfinex","ETHUSD",1719479249809,2.92174168,3382.0,3381.8,3.00313775]
["bitfinex","ETHUSD",1719479250011,2.4806,3382.0,3381.8,3.00313775]
["bitfinex","ETHUSD",1719479253692,0.46358802,3382.3,3381.8,3.00313775]
["bitfinex","ETHUSD",1719479254208,0.46358802,3382.3,3381.8,2.95698]
["bitfinex","ETHUSD",1719479254393,0.46358802,3382.3,3382.0,2.95677]
["bitfinex","ETHUSD",1719479254793,1.53658802,3382.3,3382.1,0.04590848]
["bitfinex","ETHUSD",1719479255814,2.2604,3382.2,3382.1,0.04590848]
["bitfinex","ETHUSD",1719479257429,0.46358802,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719479257727,7.36,3382.8,3382.3,2.9565]
["bitfinex","ETHUSD",1719479257881,1.26444,3382.7,3382.3,2.9565]
["bitfinex","ETHUSD",1719479258219,2.2844,3382.9,3382.4,3.00205456]
["bitfinex","ETHUSD",1719479258727,2.2844,3382.9,3382.6,2.95627]
["bitfinex","ETHUSD",1719479259026,2.2844,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1719479259027,0.6409502,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1719479259198,2.2844,3382.9,3382.7,0.04529805]
["bitfinex","ETHUSD",1719479262007,2.2844,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719479262507,2.2844,3382.9,3382.6,3.00168355]
["bitfinex","ETHUSD",1719479262922,2.2844,3382.9,3382.6,0.04539355]
["bitfinex","ETHUSD",1719479263224,2.6253502,3382.9,3382.6,0.04539355]
["bitfinex","ETHUSD",1719479263427,2.6253502,3382.9,3382.4,2.95645]
["bitfinex","ETHUSD",1719479263826,2.6253502,3382.9,3382.5,0.04532655]
["bitfinex","ETHUSD",1719479264160,2.6253502,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1719479264372,0.67063122,3382.8,3382.6,0.04523105]
["bitfinex","ETHUSD",1719479264573,0.67063122,3382.8,3382.5,0.04532655]
["bitfinex","ETHUSD",1719479264867,0.4635152,3382.8,3382.6,0.04523105]
["bitfinex","ETHUSD",1719479265010,0.4635152,3382.8,3382.4,2.95646]
["bitfinex","ETHUSD",1719479265449,0.4635152,3382.8,3382.5,0.04532655]
["bitfinex","ETHUSD",1719479267414,0.4635152,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719479267616,4.02931,3382.6,3381.7,2.95701]
["bitfinex","ETHUSD",1719479267835,3.4275,3382.5,3382.4,0.04542206]
["bitfinex","ETHUSD",1719479268042,3.4275,3382.5,3381.7,2.95701]
["bitfinex","ETHUSD",1719479268043,3.87678252,3382.5,3381.7,2.95701]
["bitfinex","ETHUSD",1719479268224,2.4679,3382.4,3381.5,4.03026]
["bitfinex","ETHUSD",1719479268426,4.02959,3382.3,3381.8,0.04599525]
["bitfinex","ETHUSD",1719479268630,0.39901825,3382.4,3381.3,2.95742]
["bitfinex","ETHUSD",1719479268631,1.073,3382.1,3381.3,2.95742]
["bitfinex","ETHUSD",1719479268849,2.95683,3382.0,3381.1,2.95759]
["bitfinex","ETHUSD",1719479269153,3.3416,3381.9,3381.2,3.01481264]
["bitfinex","ETHUSD",1719479270245,3.3416,3381.9,3381.3,2.95741]
["bitfinex","ETHUSD",1719479270646,3.3416,3381.9,3381.4,0.05704687]
["bitfinex","ETHUSD",1719479270945,2.2686,3381.9,3381.4,0.05704687]
["bitfinex","ETHUSD",1719479273452,2.2686,3381.9,3381.4,3.01438687]
["bitfinex","ETHUSD",1719479273618,1.073,3382.1,3381.6,2.95711]
["bitfinex","ETHUSD",1719479273825,2.4717,3382.2,3381.4,6.53368687]
["bitfinex","ETHUSD",1719479274125,2.4717,3382.2,3381.5,0.0591388]
["bitfinex","ETHUSD",1719479274324,2.4717,3382.2,3381.5,0.10917901]
["bitfinex","ETHUSD",1719479275378,2.4717,3382.2,3381.7,2.95707]
["bitfinex","ETHUSD",1719479275774,2.4717,3382.2,3381.8,0.04971771]
["bitfinex","ETHUSD",1719479276146,2.4717,3382.2,3381.5,2.95723]
["bitfinex","ETHUSD",1719479276347,2.4717,3382.2,3381.9,0.04961022]
["bitfinex","ETHUSD",1719479276550,3.12182,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1719479276781,2.4717,3382.2,3382.0,0.04950273]
["bitfinex","ETHUSD",1719479276948,2.4717,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1719479277149,2.4717,3382.2,3382.1,0.04939526]
["bitfinex","ETHUSD",1719479277379,2.4717,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1719479277583,2.4717,3382.2,3382.1,0.04939526]
["bitfinex","ETHUSD",1719479277778,3.12182,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1719479277949,3.12182,3382.2,3382.1,0.04939526]
["bitfinex","ETHUSD",1719479278148,3.12182,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1719479278450,2.4717,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1719479278651,2.4717,3382.2,3381.7,0.0498252]
["bitfinex","ETHUSD",1719479282785,1.073,3382.1,3381.7,0.0498252]
["bitfinex","ETHUSD",1719479283087,1.073,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1719479283266,1.073,3382.1,3381.5,0.05021765]
["bitfinex","ETHUSD",1719479283960,5.36073,3382.0,3381.5,0.05021765]
["bitfinex","ETHUSD",1719479284180,1.073,3381.9,3381.5,0.05021765]
["bitfinex","ETHUSD",1719479284490,5.3611,3381.6,3380.9,2.95772]
["bitfinex","ETHUSD",1719479284783,5.3611,3381.6,3380.7,2.95788]
["bitfinex","ETHUSD",1719479284784,1.073,3381.5,3380.7,2.95788]
["bitfinex","ETHUSD",1719479284976,1.073,3381.5,3380.8,2.95786]
["bitfinex","ETHUSD",1719479286092,5.3611,3381.6,3380.9,2.95778]
["bitfinex","ETHUSD",1719479286390,6.4341,3381.6,3380.9,2.95778]
["bitfinex","ETHUSD",1719479287594,3.1293327,3381.8,3380.7,2.95791]
["bitfinex","ETHUSD",1719479287595,3.5011,3381.4,3380.7,2.95791]
["bitfinex","ETHUSD",1719479288407,6.45846,3381.4,3380.7,2.95791]
["bitfinex","ETHUSD",1719479289917,2.95752,3381.3,3380.5,2.95809]
["bitfinex","ETHUSD",1719479290216,2.3536,3381.1,3380.3,2.95825]
["bitfinex","ETHUSD",1719479291309,2.3536,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1719479291462,2.3536,3381.1,3380.6,2.92805]
["bitfinex","ETHUSD",1719479292179,2.3536,3381.1,3380.6,2.78005]
["bitfinex","ETHUSD",1719479292379,2.3536,3381.1,3380.4,4.03118]
["bitfinex","ETHUSD",1719479292582,2.3536,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719479292779,2.3536,3381.1,3380.4,1.073]
["bitfinex","ETHUSD",1719479292780,2.3536,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719479292977,2.3536,3381.1,3380.7,2.95794]
["bitfinex","ETHUSD",1719479294208,2.4165,3381.4,3380.8,2.95781]
["bitfinex","ETHUSD",1719479294407,2.4165,3381.4,3381.1,2.95755]
["bitfinex","ETHUSD",1719479295113,2.4165,3381.4,3380.9,2.95771]
["bitfinex","ETHUSD",1719479296537,2.4165,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1719479303436,2.4165,3381.4,3381.1,2.95758]
["bitfinex","ETHUSD",1719479306837,2.4165,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719479326828,2.4165,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1719479327034,2.65815,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1719479328954,2.65815,3381.4,3381.2,2.9575]
["bitfinex","ETHUSD",1719479329119,2.4165,3381.4,3381.2,2.9575]
["bitfinex","ETHUSD",1719479329323,9.7008,3381.9,3380.8,2.3336]
["bitfinex","ETHUSD",1719479329523,9.7008,3381.9,3381.6,2.9571]
["bitfinex","ETHUSD",1719479329724,2.3408,3381.9,3381.6,2.9571]
["bitfinex","ETHUSD",1719479330823,2.3408,3381.9,3381.7,2.95708]
["bitfinex","ETHUSD",1719479331359,2.3408,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719479331520,2.4389,3382.1,3381.8,2.957]
["bitfinex","ETHUSD",1719479333364,2.9024988,3382.1,3381.8,2.957]
["bitfinex","ETHUSD",1719479335564,2.4389,3382.1,3381.8,2.957]
["bitfinex","ETHUSD",1719479336939,2.2887,3382.4,3382.0,2.95676]
["bitfinex","ETHUSD",1719479340477,2.2887,3382.4,3382.2,2.95664]
["bitfinex","ETHUSD",1719479346091,2.2887,3382.4,3382.0,2.95676]
["bitfinex","ETHUSD",1719479349385,2.2887,3382.4,3382.1,2.95672]
["bitfinex","ETHUSD",1719479352518,2.2887,3382.4,3381.5,2.3206]
["bitfinex","ETHUSD",1719479352685,2.2887,3382.4,3382.0,2.95681]
["bitfinex","ETHUSD",1719479357021,2.2887,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1719479358826,2.2718,3382.3,3381.6,2.95716]
["bitfinex","ETHUSD",1719479359429,2.2718,3382.3,3381.7,1.073]
["bitfinex","ETHUSD",1719479360416,2.2718,3382.3,3381.8,2.957]
["bitfinex","ETHUSD",1719479363927,2.2718,3382.3,3381.9,2.95685]
["bitfinex","ETHUSD",1719479365329,2.3752,3382.7,3382.0,2.95681]
["bitfinex","ETHUSD",1719479365539,2.3752,3382.7,3382.1,2.95674]
["bitfinex","ETHUSD",1719479365713,3.311244,3382.7,3382.1,2.95674]
["bitfinex","ETHUSD",1719479367236,3.311244,3382.7,3382.2,2.95662]
["bitfinex","ETHUSD",1719479368910,2.3752,3382.7,3382.4,2.95646]
["bitfinex","ETHUSD",1719479370103,2.2536,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719479371314,2.4841702,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719479371952,2.4841702,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719479372624,2.2536,3383.0,3382.5,2.95637]
["bitfinex","ETHUSD",1719479373206,2.2536,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1719479374441,2.2536,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719479374604,2.2536,3383.0,3382.5,2.95639]
["bitfinex","ETHUSD",1719479376542,2.2536,3383.0,3382.6,2.95628]
["bitfinex","ETHUSD",1719479376747,2.2536,3383.0,3382.5,2.95639]
["bitfinex","ETHUSD",1719479376910,2.2536,3383.0,3382.6,2.95624]
["bitfinex","ETHUSD",1719479377110,2.2536,3383.0,3382.7,2.9562]
["bitfinex","ETHUSD",1719479377744,2.2536,3383.0,3382.6,2.95624]
["bitfinex","ETHUSD",1719479377914,2.2536,3383.0,3382.6,0.402924]
["bitfinex","ETHUSD",1719479378120,0.052102,3383.1,3382.6,1.475924]
["bitfinex","ETHUSD",1719479378451,0.052102,3383.1,3382.8,2.9561]
["bitfinex","ETHUSD",1719479379240,0.052102,3383.1,3382.9,2.95604]
["bitfinex","ETHUSD",1719479380554,0.052102,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1719479381522,0.052102,3383.1,3382.9,2.95596]
["bitfinex","ETHUSD",1719479382553,0.052102,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1719479384361,0.052102,3383.1,3382.7,3.6950394]
["bitfinex","ETHUSD",1719479386148,0.052102,3383.1,3382.8,2.95606]
["bitfinex","ETHUSD",1719479389572,0.052102,3383.1,3382.7,0.7388494]
["bitfinex","ETHUSD",1719479389873,0.052102,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1719479390677,0.052102,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719479390874,0.052102,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1719479391077,0.052102,3383.1,3382.7,0.7388494]
["bitfinex","ETHUSD",1719479391078,0.052102,3383.1,3382.9,2.95602]
["bitfinex","ETHUSD",1719479391474,0.052102,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719479391858,0.052102,3383.1,3382.8,2.95611]
["bitfinex","ETHUSD",1719479392556,0.052102,3383.1,3382.9,2.95601]
["bitfinex","ETHUSD",1719479393546,0.052102,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719479394157,0.052102,3383.1,3382.8,2.95607]
["bitfinex","ETHUSD",1719479398065,0.052102,3383.1,3382.9,2.95599]
["bitfinex","ETHUSD",1719479398265,0.052102,3383.1,3382.8,2.95607]
["bitfinex","ETHUSD",1719479402104,0.052102,3383.1,3382.6,3.359224]
["bitfinex","ETHUSD",1719479402269,0.052102,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1719479405089,2.4031,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719479406913,2.4031,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719479407281,2.4031,3383.0,3382.3,1.073]
["bitfinex","ETHUSD",1719479407614,2.4031,3383.0,3382.8,2.95609]
["bitfinex","ETHUSD",1719479410388,2.4031,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719479411018,0.052102,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719479416318,0.052102,3383.1,3382.8,2.95606]
["bitfinex","ETHUSD",1719479420726,2.4885,3383.0,3382.8,2.95606]
["bitfinex","ETHUSD",1719479423334,2.4885,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719479423485,2.4885,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719479423685,0.052102,3383.1,3382.4,3.4948]
["bitfinex","ETHUSD",1719479424526,0.052102,3383.1,3382.7,2.95614]
["bitfinex","ETHUSD",1719479426825,0.052102,3383.1,3382.9,2.95604]
["bitfinex","ETHUSD",1719479426983,0.052102,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719479427626,0.052102,3383.1,3382.9,2.95604]
["bitfinex","ETHUSD",1719479428387,0.052102,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1719479441143,0.052102,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1719479445747,0.052102,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719479457272,0.052102,3383.1,3383.0,8.86785]
["bitfinex","ETHUSD",1719479457570,0.052102,3383.1,3383.0,11.70545]
["bitfinex","ETHUSD",1719479457771,0.052102,3383.1,3383.0,13.50767]
["bitfinex","ETHUSD",1719479471097,0.052102,3383.1,3383.0,7.71412]
["bitfinex","ETHUSD",1719479471297,0.052102,3383.1,3383.0,6.9849]
["bitfinex","ETHUSD",1719479485103,0.052102,3383.1,3383.0,9.94085]
["bitfinex","ETHUSD",1719479487299,0.052102,3383.1,3383.0,8.86785]
["bitfinex","ETHUSD",1719479487507,0.052102,3383.1,3383.0,9.94085]
["bitfinex","ETHUSD",1719479488507,0.052102,3383.1,3383.0,6.9849]
["bitfinex","ETHUSD",1719479490523,0.052102,3383.1,3383.0,7.979004]
["bitfinex","ETHUSD",1719479494032,0.052102,3383.1,3383.0,10.934954]
["bitfinex","ETHUSD",1719479496813,2e-06,3383.1,3383.0,16.221504]
["bitfinex","ETHUSD",1719479496991,2e-06,3383.1,3383.0,19.771504]
["bitfinex","ETHUSD",1719479499435,2e-06,3383.1,3383.0,22.34211432]
["bitfinex","ETHUSD",1719479499593,2e-06,3383.1,3383.0,27.07606432]
["bitfinex","ETHUSD",1719479499927,2.3281,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719479500144,0.234,3384.9,3384.7,5.90894]
["bitfinex","ETHUSD",1719479500145,0.234,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719479505436,0.234,3384.9,3384.8,8.90876]
["bitfinex","ETHUSD",1719479505655,0.234,3384.9,3384.8,10.497825]
["bitfinex","ETHUSD",1719479505861,0.234,3384.9,3384.8,13.452205]
["bitfinex","ETHUSD",1719479506518,0.234,3384.9,3384.8,16.282005]
["bitfinex","ETHUSD",1719479507271,2.46e-06,3385.1,3385.0,11.8168]
["bitfinex","ETHUSD",1719479507471,2.46e-06,3385.1,3385.0,18.44557156]
["bitfinex","ETHUSD",1719479508256,2.46e-06,3385.1,3385.0,20.88807156]
["bitfinex","ETHUSD",1719479508583,0.46323402,3387.3,3386.3,5.90614]
["bitfinex","ETHUSD",1719479508584,2.84683402,3387.3,3386.3,5.90614]
["bitfinex","ETHUSD",1719479508784,2.84683402,3387.3,3386.3,7.865071]
["bitfinex","ETHUSD",1719479509757,2.84683402,3387.3,3386.3,10.818141]
["bitfinex","ETHUSD",1719479509919,2.84683402,3387.3,3386.3,11.368141]
["bitfinex","ETHUSD",1719479510263,0.46323402,3387.3,3386.3,11.368141]
["bitfinex","ETHUSD",1719479510416,0.46323402,3387.3,3387.2,5.90056362]
["bitfinex","ETHUSD",1719479510623,0.46323402,3387.3,3387.2,6.97356362]
["bitfinex","ETHUSD",1719479510875,0.46323402,3387.3,3387.2,6.94931686]
["bitfinex","ETHUSD",1719479511422,2.3836,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719479511633,2.3836,3387.7,3387.6,4.02494]
["bitfinex","ETHUSD",1719479512651,2.3836,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719479513060,2.4156,3388.7,3387.6,2.95193]
["bitfinex","ETHUSD",1719479513267,2.4156,3388.7,3387.8,2.95176]
["bitfinex","ETHUSD",1719479513268,3.741762,3388.7,3387.8,2.95176]
["bitfinex","ETHUSD",1719479513423,2.4156,3388.7,3387.8,2.95176]
["bitfinex","ETHUSD",1719479513619,2.4156,3388.7,3387.6,2.564]
["bitfinex","ETHUSD",1719479513831,0.24156,3388.6,3388.0,2.95152]
["bitfinex","ETHUSD",1719479514646,0.46272572,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1719479515266,0.46272572,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719479515475,0.31198857,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719479517961,0.31198857,3388.4,3387.5,2.95201]
["bitfinex","ETHUSD",1719479518286,0.46272572,3388.5,3387.5,2.95201]
["bitfinex","ETHUSD",1719479518287,2.3765,3388.3,3387.6,2.95191]
["bitfinex","ETHUSD",1719479519296,2.3765,3388.3,3387.0,2.95238]
["bitfinex","ETHUSD",1719479519446,2.443,3388.0,3386.8,2.95256]
["bitfinex","ETHUSD",1719479519645,0.46272572,3388.5,3386.6,2.95281]
["bitfinex","ETHUSD",1719479519646,2.3488,3388.3,3386.6,2.95281]
["bitfinex","ETHUSD",1719479519891,2.95192,3387.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719479520048,2.3488,3387.6,3386.6,2.95281]
["bitfinex","ETHUSD",1719479520245,2.3488,3387.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719479520470,2.95204,3387.5,3386.5,2.95286]
["bitfinex","ETHUSD",1719479520674,0.530058,3387.5,3386.6,5.95277]
["bitfinex","ETHUSD",1719479520880,2.3488,3387.6,3386.6,5.95277]
["bitfinex","ETHUSD",1719479521057,2.3488,3387.6,3386.6,5.95276]
["bitfinex","ETHUSD",1719479521561,2.3488,3387.6,3386.3,2.95306]
["bitfinex","ETHUSD",1719479521562,2.95219,3387.4,3386.3,2.95306]
["bitfinex","ETHUSD",1719479521853,2.3488,3387.6,3386.3,2.95306]
["bitfinex","ETHUSD",1719479521854,2.95209,3387.5,3386.3,2.95306]
["bitfinex","ETHUSD",1719479522162,3.18697,3387.5,3386.3,2.95306]
["bitfinex","ETHUSD",1719479522488,3.18697,3387.5,3385.9,2.95335]
["bitfinex","ETHUSD",1719479522489,2.95244,3387.1,3385.9,2.95335]
["bitfinex","ETHUSD",1719479522789,2.95257,3386.9,3385.9,2.95335]
["bitfinex","ETHUSD",1719479522991,2.4218,3386.8,3386.0,2.95326]
["bitfinex","ETHUSD",1719479523594,2.4218,3386.8,3385.7,5.51759]
["bitfinex","ETHUSD",1719479523798,2.95313,3386.3,3385.2,2.95401]
["bitfinex","ETHUSD",1719479524260,2.95325,3386.1,3385.1,2.95412]
["bitfinex","ETHUSD",1719479524454,3.18478,3386.3,3385.2,5.95402]
["bitfinex","ETHUSD",1719479524648,0.845437,3386.2,3385.2,2.95402]
["bitfinex","ETHUSD",1719479525102,0.845437,3386.2,3385.3,2.95393]
["bitfinex","ETHUSD",1719479525386,0.23166,3386.3,3385.5,2.9537]
["bitfinex","ETHUSD",1719479525957,0.23166,3386.3,3385.6,0.05906774]
["bitfinex","ETHUSD",1719479526145,0.23166,3386.3,3385.7,2.95358]
["bitfinex","ETHUSD",1719479527486,0.23166,3386.3,3385.3,5.51793]
["bitfinex","ETHUSD",1719479527786,0.254826,3386.2,3385.3,2.564]
["bitfinex","ETHUSD",1719479527972,0.254826,3386.2,3385.3,5.5179]
["bitfinex","ETHUSD",1719479528776,0.254826,3386.2,3385.3,2.9539]
["bitfinex","ETHUSD",1719479528982,0.254826,3386.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719479528983,0.5524496,3386.1,3385.1,2.95408]
["bitfinex","ETHUSD",1719479529289,0.5524496,3386.1,3385.2,5.95403]
["bitfinex","ETHUSD",1719479529449,0.66835356,3386.0,3385.2,5.95403]
["bitfinex","ETHUSD",1719479529657,0.66835356,3386.0,3385.2,3.0]
["bitfinex","ETHUSD",1719479529863,3.62169356,3386.0,3385.1,3.0]
["bitfinex","ETHUSD",1719479530092,0.43989692,3385.9,3384.9,2.95429]
["bitfinex","ETHUSD",1719479530391,2.95344,3385.9,3385.0,3.0]
["bitfinex","ETHUSD",1719479531156,2.95344,3385.9,3385.0,2.852]
["bitfinex","ETHUSD",1719479531958,0.295344,3385.8,3385.0,2.852]
["bitfinex","ETHUSD",1719479532161,2.95317,3386.2,3385.0,2.852]
["bitfinex","ETHUSD",1719479533592,2.95382,3385.5,3384.2,7.29140871]
["bitfinex","ETHUSD",1719479533765,2.95382,3385.5,3384.3,2.97]
["bitfinex","ETHUSD",1719479533967,0.295382,3385.4,3384.5,2.95464]
["bitfinex","ETHUSD",1719479535292,0.295382,3385.4,3384.3,2.97]
["bitfinex","ETHUSD",1719479535455,5.26258,3385.3,3384.3,5.92481]
["bitfinex","ETHUSD",1719479535657,5.26258,3385.3,3384.3,2.97]
["bitfinex","ETHUSD",1719479535859,5.26258,3385.3,3384.1,2.95499]
["bitfinex","ETHUSD",1719479536059,5.26258,3385.3,3384.4,3.0]
["bitfinex","ETHUSD",1719479536375,0.526258,3385.2,3384.4,2.95472]
["bitfinex","ETHUSD",1719479536560,0.526258,3385.2,3384.5,2.95464]
["bitfinex","ETHUSD",1719479536762,2.3086,3385.3,3384.5,2.95464]
["bitfinex","ETHUSD",1719479536960,2.3086,3385.3,3384.6,3.01363366]
["bitfinex","ETHUSD",1719479537652,2.3086,3385.3,3384.6,0.05908366]
["bitfinex","ETHUSD",1719479537864,2.3086,3385.3,3384.4,2.95471]
["bitfinex","ETHUSD",1719479538065,0.526238,3385.2,3384.4,2.95471]
["bitfinex","ETHUSD",1719479538294,2.3086,3385.3,3384.6,2.95453]
["bitfinex","ETHUSD",1719479538726,2.3086,3385.3,3384.6,2.92453]
["bitfinex","ETHUSD",1719479539704,2.3086,3385.3,3384.8,2.95432]
["bitfinex","ETHUSD",1719479539905,2.95341,3386.0,3384.9,3.01336947]
["bitfinex","ETHUSD",1719479539906,2.39,3385.7,3384.9,3.01336947]
["bitfinex","ETHUSD",1719479540932,2.39,3385.7,3385.0,2.95419]
["bitfinex","ETHUSD",1719479541291,2.39,3385.7,3385.1,0.05907682]
["bitfinex","ETHUSD",1719479541487,2.39,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1719479542538,2.39,3385.7,3385.0,2.95417]
["bitfinex","ETHUSD",1719479542689,2.39,3385.7,3385.0,3.01324594]
["bitfinex","ETHUSD",1719479543092,2.39,3385.7,3385.0,0.05907594]
["bitfinex","ETHUSD",1719479543318,2.39,3385.7,3385.2,2.95396]
["bitfinex","ETHUSD",1719479551250,2.39,3385.7,3385.0,2.95418]
["bitfinex","ETHUSD",1719479552120,2.39,3385.7,3384.8,2.95436]
["bitfinex","ETHUSD",1719479552610,2.39,3385.7,3384.9,2.95427]
["bitfinex","ETHUSD",1719479552811,2.924342,3385.7,3385.0,0.05907564]
["bitfinex","ETHUSD",1719479553808,2.924342,3385.7,3384.9,2.95427]
["bitfinex","ETHUSD",1719479554313,2.924342,3385.7,3384.7,2.95446]
["bitfinex","ETHUSD",1719479554523,5.877952,3385.7,3384.8,5.95438]
["bitfinex","ETHUSD",1719479554728,0.5877762,3385.6,3384.8,5.95438]
["bitfinex","ETHUSD",1719479556533,0.5877762,3385.6,3384.8,3.0]
["bitfinex","ETHUSD",1719479556710,0.5877762,3385.6,3384.6,3.0]
["bitfinex","ETHUSD",1719479557209,0.5877762,3385.6,3384.7,2.95445]
["bitfinex","ETHUSD",1719479557516,0.5877762,3385.6,3384.8,5.95437]
["bitfinex","ETHUSD",1719479561464,2.39,3385.7,3384.8,5.95437]
["bitfinex","ETHUSD",1719479562639,5.3436,3385.7,3384.8,5.95437]
["bitfinex","ETHUSD",1719479564776,5.3436,3385.7,3384.9,1.07]
["bitfinex","ETHUSD",1719479567262,2.39,3385.7,3384.9,4.02428]
["bitfinex","ETHUSD",1719479567442,3.031342,3385.7,3384.9,2.95428]
["bitfinex","ETHUSD",1719479567642,3.031342,3385.7,3385.0,1.07]
["bitfinex","ETHUSD",1719479567848,3.031342,3385.7,3385.1,0.05907542]
["bitfinex","ETHUSD",1719479568289,2.39,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719479568492,2.39,3385.7,3385.4,0.05907049]
["bitfinex","ETHUSD",1719479568869,2.39,3385.7,3385.4,1.12907049]
["bitfinex","ETHUSD",1719479569064,2.39,3385.7,3385.4,4.08291049]
["bitfinex","ETHUSD",1719479569454,2.39,3385.7,3385.4,1.12907049]
["bitfinex","ETHUSD",1719479569655,10.31282,3386.6,3385.7,2.95356]
["bitfinex","ETHUSD",1719479569656,2.3743,3386.5,3385.7,2.95356]
["bitfinex","ETHUSD",1719479569901,4.930582,3386.5,3385.7,2.95356]
["bitfinex","ETHUSD",1719479570080,5.3272,3386.5,3385.6,1.07]
["bitfinex","ETHUSD",1719479570265,5.3272,3386.5,3385.7,0.0590655]
["bitfinex","ETHUSD",1719479570984,2.3743,3386.5,3385.8,2.95343]
["bitfinex","ETHUSD",1719479571315,2.3743,3386.5,3385.6,2.95362]
["bitfinex","ETHUSD",1719479571489,0.532703,3386.4,3385.6,2.95362]
["bitfinex","ETHUSD",1719479572044,0.532703,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719479573400,0.532703,3386.4,3385.1,2.95406]
["bitfinex","ETHUSD",1719479573401,2.3743,3386.5,3385.8,3.01255362]
["bitfinex","ETHUSD",1719479573604,2.3743,3386.5,3385.9,2.95338]
["bitfinex","ETHUSD",1719479573899,2.3743,3386.5,3386.1,2.95321]
["bitfinex","ETHUSD",1719479574971,2.83727831,3386.5,3386.1,2.95321]
["bitfinex","ETHUSD",1719479575180,2.83727831,3386.5,3386.2,2.95315]
["bitfinex","ETHUSD",1719479576910,2.3743,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719479577112,2.3743,3386.5,3386.2,2.95309]
["bitfinex","ETHUSD",1719479577599,0.46296081,3387.0,3386.2,2.95309]
["bitfinex","ETHUSD",1719479577815,2.82826081,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1719479578158,0.28282608,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1719479578360,0.28282608,3386.9,3386.3,2.95302]
["bitfinex","ETHUSD",1719479578792,0.28282608,3386.9,3386.1,2.9532]
["bitfinex","ETHUSD",1719479578996,2.3931,3386.7,3385.9,2.95341]
["bitfinex","ETHUSD",1719479579373,2.3931,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1719479580092,2.3931,3386.7,3386.0,2.95328]
["bitfinex","ETHUSD",1719479580293,0.23931,3386.6,3386.0,2.95328]
["bitfinex","ETHUSD",1719479580673,0.23931,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1719479580878,2.3931,3386.7,3385.8,2.9535]
["bitfinex","ETHUSD",1719479581079,2.3931,3386.7,3385.9,2.95342]
["bitfinex","ETHUSD",1719479581403,2.3931,3386.7,3386.0,3.01239017]
["bitfinex","ETHUSD",1719479581589,0.23931,3386.6,3386.0,3.01239017]
["bitfinex","ETHUSD",1719479582432,0.23931,3386.6,3386.2,2.95316]
["bitfinex","ETHUSD",1719479582582,2.3931,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1719479584293,2.3931,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719479584541,2.3931,3386.7,3386.2,2.95309]
["bitfinex","ETHUSD",1719479584692,2.63241,3386.7,3386.2,2.95309]
["bitfinex","ETHUSD",1719479585636,2.63241,3386.7,3386.0,2.95329]
["bitfinex","ETHUSD",1719479585840,2.63241,3386.7,3385.6,2.95367]
["bitfinex","ETHUSD",1719479585841,2.95282,3386.6,3385.6,2.95367]
["bitfinex","ETHUSD",1719479586007,2.3633,3386.5,3385.6,2.95367]
["bitfinex","ETHUSD",1719479586329,2.3633,3386.5,3385.7,2.95359]
["bitfinex","ETHUSD",1719479587803,5.23349,3386.4,3385.5,2.95375]
["bitfinex","ETHUSD",1719479588131,2.2805,3386.2,3385.6,3.01271736]
["bitfinex","ETHUSD",1719479588328,2.56434361,3386.2,3385.6,2.95365]
["bitfinex","ETHUSD",1719479591246,0.46302867,3386.1,3385.6,2.95365]
["bitfinex","ETHUSD",1719479592445,0.31502867,3386.1,3385.8,2.95347]
["bitfinex","ETHUSD",1719479592799,0.28502867,3386.1,3385.8,2.95347]
["bitfinex","ETHUSD",1719479594907,0.28502867,3386.1,3385.9,2.95341]
["bitfinex","ETHUSD",1719479599105,0.28502867,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719479599427,0.28502867,3386.1,3385.9,2.95342]
["bitfinex","ETHUSD",1719479600440,0.28502867,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719479601806,0.28502867,3386.1,3385.5,1.07]
["bitfinex","ETHUSD",1719479602010,2.3286,3386.0,3385.2,3.0]
["bitfinex","ETHUSD",1719479602210,2.3286,3386.0,3385.2,2.95395]
["bitfinex","ETHUSD",1719479602407,1.35502867,3386.1,3384.6,1.183018]
["bitfinex","ETHUSD",1719479602408,2.3659,3385.3,3384.6,1.183018]
["bitfinex","ETHUSD",1719479602614,2.3659,3385.3,3384.7,2.95445]
["bitfinex","ETHUSD",1719479602913,2.3659,3385.3,3384.8,3.3681068]
["bitfinex","ETHUSD",1719479604308,2.3659,3385.3,3384.9,4.02427]
["bitfinex","ETHUSD",1719479604710,2.3659,3385.3,3384.9,2.95427]
["bitfinex","ETHUSD",1719479605836,2.4222,3386.0,3385.1,2.95411]
["bitfinex","ETHUSD",1719479606152,2.4222,3386.0,3385.2,2.95403]
["bitfinex","ETHUSD",1719479607038,2.4222,3386.0,3385.3,3.01300264]
["bitfinex","ETHUSD",1719479607612,2.4222,3386.0,3385.3,0.05907264]
["bitfinex","ETHUSD",1719479607819,0.28502867,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719479608015,0.28502867,3386.1,3386.0,3.248663]
["bitfinex","ETHUSD",1719479608516,0.28502867,3386.1,3386.0,6.201993]
["bitfinex","ETHUSD",1719479612218,0.28502867,3386.1,3386.0,3.248663]
["bitfinex","ETHUSD",1719479614029,0.28502867,3386.1,3386.0,0.295333]
["bitfinex","ETHUSD",1719479614228,0.28502867,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1719479616565,2.57172867,3386.1,3385.6,2.95366]
["bitfinex","ETHUSD",1719479617933,2.57172867,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719479620938,0.28502867,3386.1,3385.8,2.95344]
["bitfinex","ETHUSD",1719479621148,0.28502867,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719479623684,0.28502867,3386.1,3386.0,3.544007]
["bitfinex","ETHUSD",1719479623852,0.28502867,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719479625759,0.28502867,3386.1,3386.0,6.45666]
["bitfinex","ETHUSD",1719479626311,0.28502867,3386.1,3386.0,9.40999]
["bitfinex","ETHUSD",1719479626508,2.4804,3387.2,3386.8,2.9526]
["bitfinex","ETHUSD",1719479629412,2.4804,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1719479629582,2.94328998,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1719479629784,2.94328998,3387.2,3386.0,3.0]
["bitfinex","ETHUSD",1719479630115,2.2792,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1719479630613,2.2792,3386.9,3386.4,2.95292]
["bitfinex","ETHUSD",1719479631470,0.46288998,3387.2,3386.5,2.95287]
["bitfinex","ETHUSD",1719479632071,0.46288998,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1719479632506,0.73646898,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1719479632807,0.73646898,3387.2,3386.3,2.95305]
["bitfinex","ETHUSD",1719479633011,0.46288998,3387.2,3386.4,0.05905222]
["bitfinex","ETHUSD",1719479633318,0.46288998,3387.2,3386.5,2.95283]
["bitfinex","ETHUSD",1719479633465,0.46288998,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1719479635597,0.46288998,3387.2,3386.7,2.95266]
["bitfinex","ETHUSD",1719479638116,0.46288998,3387.2,3386.5,2.95288]
["bitfinex","ETHUSD",1719479641582,0.46288998,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1719479644607,0.46288998,3387.2,3386.4,3.248275]
["bitfinex","ETHUSD",1719479644812,0.46288998,3387.2,3386.6,2.95279]
["bitfinex","ETHUSD",1719479645415,0.46288998,3387.2,3386.4,3.248275]
["bitfinex","ETHUSD",1719479645617,2.2899,3387.1,3386.4,3.248275]
["bitfinex","ETHUSD",1719479646396,2.2899,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1719479651300,2.4354,3386.6,3385.4,6.77412871]
["bitfinex","ETHUSD",1719479651506,2.4354,3386.6,3385.8,2.95349]
["bitfinex","ETHUSD",1719479651730,2.4354,3386.6,3385.9,3.0]
["bitfinex","ETHUSD",1719479652658,2.4354,3387.0,3386.3,1.069]
["bitfinex","ETHUSD",1719479652824,2.4354,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1719479654352,2.4354,3387.0,3386.2,2.95307]
["bitfinex","ETHUSD",1719479654353,2.4795,3386.9,3386.2,1.069]
["bitfinex","ETHUSD",1719479655957,2.3962,3386.7,3385.9,3.0]
["bitfinex","ETHUSD",1719479656155,2.3962,3386.7,3385.9,4.069]
["bitfinex","ETHUSD",1719479656781,2.3535,3386.5,3385.6,2.95362]
["bitfinex","ETHUSD",1719479657054,2.3535,3386.5,3385.7,1.069]
["bitfinex","ETHUSD",1719479657055,5.30641,3386.5,3385.7,1.069]
["bitfinex","ETHUSD",1719479657259,1.069,3386.4,3385.2,3.0]
["bitfinex","ETHUSD",1719479657579,5.35196,3386.2,3385.3,1.94065639]
["bitfinex","ETHUSD",1719479657791,2.3988,3386.1,3385.5,1.069]
["bitfinex","ETHUSD",1719479658292,2.4761,3385.9,3385.2,3.0]
["bitfinex","ETHUSD",1719479658593,2.4761,3385.9,3385.1,2.9541]
["bitfinex","ETHUSD",1719479658883,5.42953,3385.9,3385.1,2.9541]
["bitfinex","ETHUSD",1719479662354,5.42953,3385.9,3385.0,2.9542]
["bitfinex","ETHUSD",1719479667749,2.4761,3385.9,3385.1,2.9541]
["bitfinex","ETHUSD",1719479668870,2.4761,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1719479670098,2.4761,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1719479670265,2.4761,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1719479670466,2.4761,3385.9,3385.5,0.552184]
["bitfinex","ETHUSD",1719479670702,2.4761,3385.9,3385.5,3.565002]
["bitfinex","ETHUSD",1719479670973,2.4761,3385.9,3385.5,3.012818]
["bitfinex","ETHUSD",1719479672001,2.4761,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1719479672514,2.4761,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1719479672694,2.3849,3386.2,3385.6,2.95366]
["bitfinex","ETHUSD",1719479672863,2.3849,3386.2,3385.7,0.36033684]
["bitfinex","ETHUSD",1719479673067,2.3849,3386.2,3385.7,0.0590643]
["bitfinex","ETHUSD",1719479673279,2.3849,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1719479673563,2.3849,3386.2,3385.5,2.95373]
["bitfinex","ETHUSD",1719479674402,2.3849,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1719479676106,2.91869,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1719479678323,2.3849,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1719479678928,2.3849,3386.2,3385.6,1.07]
["bitfinex","ETHUSD",1719479683034,2.3849,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1719479683244,2.328,3386.0,3385.0,2.95418]
["bitfinex","ETHUSD",1719479683405,2.328,3385.9,3385.0,2.95418]
["bitfinex","ETHUSD",1719479683602,2.328,3385.8,3385.0,4.02418]
["bitfinex","ETHUSD",1719479684336,2.328,3385.8,3385.2,1.07]
["bitfinex","ETHUSD",1719479686643,2.328,3385.8,3385.1,4.02411]
["bitfinex","ETHUSD",1719479686855,2.890691,3385.8,3385.1,4.02411]
["bitfinex","ETHUSD",1719479689466,2.890691,3385.8,3384.9,2.95429]
["bitfinex","ETHUSD",1719479689467,2.3023,3385.7,3384.9,2.95429]
["bitfinex","ETHUSD",1719479689622,2.3023,3385.7,3385.1,1.07]
["bitfinex","ETHUSD",1719479689823,2.76539449,3385.7,3385.1,1.07]
["bitfinex","ETHUSD",1719479690526,2.76539449,3385.7,3385.5,1.07]
["bitfinex","ETHUSD",1719479692168,0.46309449,3385.7,3385.5,1.07]
["bitfinex","ETHUSD",1719479692355,0.46309449,3385.7,3385.5,4.02368]
["bitfinex","ETHUSD",1719479693253,0.46309449,3385.7,3385.5,1.07]
["bitfinex","ETHUSD",1719479694339,2.4443,3385.9,3385.5,1.07]
["bitfinex","ETHUSD",1719479699174,2.4163,3385.8,3385.0,2.95418]
["bitfinex","ETHUSD",1719479699377,2.4163,3385.6,3385.1,1.07]
["bitfinex","ETHUSD",1719479700273,2.4163,3385.6,3384.7,4.33652871]
["bitfinex","ETHUSD",1719479700478,2.4163,3385.6,3384.1,2.72503958]
["bitfinex","ETHUSD",1719479700479,2.3776,3385.2,3384.1,3.0]
["bitfinex","ETHUSD",1719479700639,2.3776,3385.2,3384.3,1.07]
["bitfinex","ETHUSD",1719479701269,2.3776,3385.2,3384.2,2.9549]
["bitfinex","ETHUSD",1719479701270,2.95412,3385.1,3384.2,2.9549]
["bitfinex","ETHUSD",1719479701574,2.2773,3385.0,3384.3,4.02481]
["bitfinex","ETHUSD",1719479702704,2.2773,3385.0,3384.6,1.07]
["bitfinex","ETHUSD",1719479702986,2.2773,3385.0,3384.8,1.07]
["bitfinex","ETHUSD",1719479705665,2.2773,3385.0,3384.6,4.02449]
["bitfinex","ETHUSD",1719479707063,2.95362,3385.7,3384.8,4.02435]
["bitfinex","ETHUSD",1719479707233,2.3624,3385.6,3384.8,4.02435]
["bitfinex","ETHUSD",1719479707430,5.31609,3385.6,3384.8,4.02435]
["bitfinex","ETHUSD",1719479707852,2.95386,3385.4,3384.6,4.0245]
["bitfinex","ETHUSD",1719479708054,2.3624,3385.3,3384.6,4.0245]
["bitfinex","ETHUSD",1719479716407,2.3624,3385.3,3384.7,2.95444]
["bitfinex","ETHUSD",1719479718517,2.3624,3385.3,3384.8,1.07]
["bitfinex","ETHUSD",1719479718870,2.3624,3385.3,3384.7,2.95444]
["bitfinex","ETHUSD",1719479722705,2.3624,3385.3,3384.7,4.02444]
["bitfinex","ETHUSD",1719479723270,2.3624,3385.3,3384.5,2.95464]
["bitfinex","ETHUSD",1719479723271,5.941364,3385.3,3384.5,2.95464]
["bitfinex","ETHUSD",1719479723469,5.941364,3385.3,3384.3,4.02479]
["bitfinex","ETHUSD",1719479723470,2.95404,3385.2,3384.3,4.02479]
["bitfinex","ETHUSD",1719479723706,2.3496,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719479724713,2.3496,3385.0,3384.5,2.95464]
["bitfinex","ETHUSD",1719479724929,2.3496,3385.0,3384.3,1.07]
["bitfinex","ETHUSD",1719479724930,2.3496,3385.0,3384.3,2.9548]
["bitfinex","ETHUSD",1719479725209,2.3496,3385.0,3384.3,4.0248]
["bitfinex","ETHUSD",1719479725520,2.3496,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719479726163,2.3496,3385.0,3384.2,2.9549]
["bitfinex","ETHUSD",1719479726369,2.9424674,3385.0,3384.2,4.0249]
["bitfinex","ETHUSD",1719479729531,5.8966774,3385.0,3384.2,4.0249]
["bitfinex","ETHUSD",1719479732238,2.9424674,3385.0,3384.2,4.0249]
["bitfinex","ETHUSD",1719479732441,2.3496,3385.0,3384.2,4.0249]
["bitfinex","ETHUSD",1719479733811,2.4207,3384.3,3383.5,1.07]
["bitfinex","ETHUSD",1719479734011,5.37552,3384.3,3383.3,2.95566]
["bitfinex","ETHUSD",1719479734229,5.37552,3384.3,3383.3,4.916803]
["bitfinex","ETHUSD",1719479734414,2.4207,3384.3,3383.6,2.95535]
["bitfinex","ETHUSD",1719479734754,2.4207,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1719479734962,2.4448,3384.6,3383.9,1.07]
["bitfinex","ETHUSD",1719479735177,2.4448,3384.9,3384.4,1.07]
["bitfinex","ETHUSD",1719479735457,2.4448,3384.9,3384.6,1.07]
["bitfinex","ETHUSD",1719479736611,2.4448,3384.9,3384.4,1.07]
["bitfinex","ETHUSD",1719479737257,2.4448,3384.9,3384.4,4.02472]
["bitfinex","ETHUSD",1719479742266,9.673,3385.6,3384.4,1.767962]
["bitfinex","ETHUSD",1719479742467,9.673,3385.6,3385.2,1.07]
["bitfinex","ETHUSD",1719479742468,2.313,3385.6,3385.2,1.07]
["bitfinex","ETHUSD",1719479742635,2.313,3385.7,3385.2,4.426435]
["bitfinex","ETHUSD",1719479742956,2.313,3385.7,3385.2,4.02403]
["bitfinex","ETHUSD",1719479744659,2.313,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719479746975,2.313,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1719479747171,2.313,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1719479748040,3.383,3385.7,3384.9,2.95429]
["bitfinex","ETHUSD",1719479748241,3.7213,3385.7,3384.9,2.95429]
["bitfinex","ETHUSD",1719479749062,3.7213,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1719479749466,2.6513,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1719479750184,2.6513,3385.7,3385.0,4.0242]
["bitfinex","ETHUSD",1719479753073,2.6513,3385.7,3385.0,1.07]
["bitfinex","ETHUSD",1719479753074,2.313,3385.7,3385.0,1.07]
["bitfinex","ETHUSD",1719479753231,2.4241,3386.3,3385.2,1.07]
["bitfinex","ETHUSD",1719479753575,2.4241,3386.3,3385.4,4.02384]
["bitfinex","ETHUSD",1719479753576,1.26406885,3386.2,3385.4,4.02384]
["bitfinex","ETHUSD",1719479753927,1.26397329,3386.2,3385.4,4.02384]
["bitfinex","ETHUSD",1719479754273,6.44723,3386.3,3385.4,4.02384]
["bitfinex","ETHUSD",1719479754439,2.0670608,3386.2,3385.4,4.02384]
["bitfinex","ETHUSD",1719479754643,2.0670608,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1719479754874,3.68807321,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1719479755173,2.4241,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1719479755478,2.4241,3386.1,3385.4,4.02377]
["bitfinex","ETHUSD",1719479755681,2.4241,3386.1,3385.7,2.95353]
["bitfinex","ETHUSD",1719479756470,2.4241,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1719479760051,2.4241,3386.1,3385.8,4.0235]
["bitfinex","ETHUSD",1719479760413,2.4241,3386.1,3385.8,3.898877]
["bitfinex","ETHUSD",1719479760606,2.4241,3386.1,3384.9,4.33652871]
["bitfinex","ETHUSD",1719479760607,2.95351,3385.8,3384.4,2.3095]
["bitfinex","ETHUSD",1719479760752,2.9538,3385.5,3384.4,5.26421]
["bitfinex","ETHUSD",1719479760953,2.9538,3385.5,3384.8,2.95438]
["bitfinex","ETHUSD",1719479760954,1.07,3385.5,3384.8,2.95438]
["bitfinex","ETHUSD",1719479761153,4.02377,3385.5,3384.6,2.9545]
["bitfinex","ETHUSD",1719479761392,4.02377,3385.5,3384.6,3.504007]
["bitfinex","ETHUSD",1719479761856,4.02377,3385.5,3384.7,2.95442]
["bitfinex","ETHUSD",1719479762490,2.3228,3385.7,3384.6,0.549507]
["bitfinex","ETHUSD",1719479762798,2.3228,3385.7,3385.0,4.0242]
["bitfinex","ETHUSD",1719479764483,5.27642,3385.7,3385.0,1.07]
["bitfinex","ETHUSD",1719479765781,5.27642,3385.7,3385.0,0.922]
["bitfinex","ETHUSD",1719479765986,5.911062,3385.7,3385.0,0.922]
["bitfinex","ETHUSD",1719479767685,2.957442,3385.7,3385.0,3.8762]
["bitfinex","ETHUSD",1719479767983,5.911042,3385.7,3385.0,3.8762]
["bitfinex","ETHUSD",1719479768381,5.911042,3385.7,3385.0,0.922]
["bitfinex","ETHUSD",1719479768695,2.3228,3385.7,3385.0,0.922]
["bitfinex","ETHUSD",1719479769018,2.95318,3386.2,3385.5,1.07]
["bitfinex","ETHUSD",1719479769019,2.4367,3386.2,3385.5,1.07]
["bitfinex","ETHUSD",1719479769213,2.4367,3386.2,3385.7,1.07]
["bitfinex","ETHUSD",1719479769418,2.4367,3386.2,3385.7,1.04]
["bitfinex","ETHUSD",1719479769736,2.4367,3386.2,3385.5,2.95375]
["bitfinex","ETHUSD",1719479769886,2.4367,3386.2,3385.6,1.07]
["bitfinex","ETHUSD",1719479770080,2.975674,3386.2,3385.6,1.07]
["bitfinex","ETHUSD",1719479770699,2.975674,3386.2,3385.6,4.02368]
["bitfinex","ETHUSD",1719479770903,2.975674,3386.2,3385.7,2.95356]
["bitfinex","ETHUSD",1719479771105,2.4367,3386.2,3385.7,2.95356]
["bitfinex","ETHUSD",1719479771702,2.4367,3386.2,3385.7,4.02356]
["bitfinex","ETHUSD",1719479772026,2.4367,3386.2,3385.7,1.07]
["bitfinex","ETHUSD",1719479772233,2.4367,3386.2,3385.5,4.02373]
["bitfinex","ETHUSD",1719479772429,2.975669,3386.2,3385.5,4.02373]
["bitfinex","ETHUSD",1719479773440,2.975669,3386.2,3385.5,1.07]
["bitfinex","ETHUSD",1719479773731,2.4367,3386.2,3385.7,1.07]
["bitfinex","ETHUSD",1719479774803,3.46311004,3386.9,3385.8,2.9535]
["bitfinex","ETHUSD",1719479774804,2.3241,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1719479775101,2.3241,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719479777034,2.3241,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1719479777240,2.3241,3386.5,3386.2,4.02316]
["bitfinex","ETHUSD",1719479777440,2.4651,3386.8,3386.4,4.02298]
["bitfinex","ETHUSD",1719479779358,2.2729,3387.4,3386.4,4.02298]
["bitfinex","ETHUSD",1719479779656,0.522498,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1719479779862,2.2729,3387.4,3386.9,2.95255]
["bitfinex","ETHUSD",1719479780821,2.2729,3387.4,3386.7,2.9527]
["bitfinex","ETHUSD",1719479781042,0.33429,3387.3,3386.7,2.9527]
["bitfinex","ETHUSD",1719479782957,0.33429,3387.3,3386.8,1.07]
["bitfinex","ETHUSD",1719479783167,2.2729,3387.4,3386.8,1.07]
["bitfinex","ETHUSD",1719479783732,2.2729,3387.4,3386.9,2.95253]
["bitfinex","ETHUSD",1719479784575,2.2729,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719479784735,2.2729,3387.4,3387.2,1.07]
["bitfinex","ETHUSD",1719479785077,0.46296878,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1719479785078,2.2587,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1719479785279,2.60016188,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1719479785436,2.60016188,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1719479785629,0.30631307,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1719479786029,0.30631307,3387.7,3387.2,4.02224]
["bitfinex","ETHUSD",1719479788687,2.2587,3387.8,3387.5,2.95198]
["bitfinex","ETHUSD",1719479789891,2.2587,3387.8,3387.4,1.07]
["bitfinex","ETHUSD",1719479790090,2.53086688,3387.8,3387.4,1.07]
["bitfinex","ETHUSD",1719479790604,2.53086688,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719479790977,2.53086688,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1719479794258,2.53086688,3387.8,3387.1,4.02236]
["bitfinex","ETHUSD",1719479795209,2.53086688,3387.8,3387.2,2.95227]
["bitfinex","ETHUSD",1719479795372,2.53086688,3387.8,3387.3,1.07]
["bitfinex","ETHUSD",1719479795708,0.46296878,3387.9,3387.7,1.07]
["bitfinex","ETHUSD",1719479798579,0.46296878,3387.9,3387.7,4.02183]
["bitfinex","ETHUSD",1719479798767,0.46296878,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1719479802291,0.46296878,3387.9,3387.7,2.95183]
["bitfinex","ETHUSD",1719479803575,0.46296878,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719479806087,2.42,3388.3,3387.9,2.95162]
["bitfinex","ETHUSD",1719479807309,2.42,3388.3,3388.0,2.95157]
["bitfinex","ETHUSD",1719479808613,2.42,3388.3,3387.8,2.9517]
["bitfinex","ETHUSD",1719479809906,0.46279302,3388.2,3387.8,2.9517]
["bitfinex","ETHUSD",1719479812519,0.46279302,3388.2,3387.9,2.9516]
["bitfinex","ETHUSD",1719479816232,0.46279302,3388.2,3388.0,2.95157]
["bitfinex","ETHUSD",1719479816450,2.95054,3389.3,3388.3,2.95132]
["bitfinex","ETHUSD",1719479816451,2.4249,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1719479816739,0.24249,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719479816940,2.4249,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1719479817655,2.3972,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719479820826,2.3972,3388.9,3388.3,4.01932]
["bitfinex","ETHUSD",1719479821208,2.3972,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719479821905,2.4621,3389.3,3388.5,2.95115]
["bitfinex","ETHUSD",1719479822136,0.590075,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1719479822449,2.4621,3389.7,3389.0,4.01871]
["bitfinex","ETHUSD",1719479822652,2.4621,3389.7,3389.0,4.951529]
["bitfinex","ETHUSD",1719479822852,2.4621,3389.7,3389.2,1.068]
["bitfinex","ETHUSD",1719479823550,2.4621,3389.7,3389.2,4.01851]
["bitfinex","ETHUSD",1719479823857,2.4621,3389.7,3388.9,2.95079]
["bitfinex","ETHUSD",1719479824010,0.25802505,3389.6,3388.9,2.95079]
["bitfinex","ETHUSD",1719479824212,0.25802505,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1719479826013,0.25802505,3389.6,3388.8,2.95089]
["bitfinex","ETHUSD",1719479826230,2.4871,3389.4,3388.6,5.9021]
["bitfinex","ETHUSD",1719479826404,2.4871,3389.4,3388.6,2.95105]
["bitfinex","ETHUSD",1719479826603,2.4871,3389.4,3388.4,2.95122]
["bitfinex","ETHUSD",1719479826813,2.73581,3389.3,3388.4,2.95122]
["bitfinex","ETHUSD",1719479827014,5.43768,3389.2,3388.4,2.95122]
["bitfinex","ETHUSD",1719479828732,2.4871,3389.2,3388.2,2.95141]
["bitfinex","ETHUSD",1719479829055,2.2728,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1719479830067,2.2728,3389.0,3387.8,2.95176]
["bitfinex","ETHUSD",1719479830209,0.46266459,3389.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719479830210,2.4892,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719479830410,0.24892,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1719479830748,0.24892,3388.4,3387.5,2.95199]
["bitfinex","ETHUSD",1719479830749,0.24892,3388.4,3387.6,2.95189]
["bitfinex","ETHUSD",1719479831042,0.24892,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719479831229,5.44038,3388.5,3387.7,2.95184]
["bitfinex","ETHUSD",1719479833303,2.4892,3388.5,3387.8,2.95173]
["bitfinex","ETHUSD",1719479833507,2.4592,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1719479834137,2.4592,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1719479835003,2.4592,3388.5,3388.2,2.95135]
["bitfinex","ETHUSD",1719479835220,7.91,3389.4,3388.2,2.95135]
["bitfinex","ETHUSD",1719479835221,2.95072,3389.0,3388.2,2.95135]
["bitfinex","ETHUSD",1719479836649,2.4083,3388.9,3388.2,2.95135]
["bitfinex","ETHUSD",1719479836858,2.944202,3388.9,3388.2,2.95135]
["bitfinex","ETHUSD",1719479842537,2.944202,3388.9,3388.2,2.95135]
["bitfinex","ETHUSD",1719479844282,2.944202,3388.9,3387.8,2.4836]
["bitfinex","ETHUSD",1719479844481,2.2749,3389.4,3388.0,2.95159]
["bitfinex","ETHUSD",1719479844634,5.22528,3389.4,3388.6,2.95101]
["bitfinex","ETHUSD",1719479844973,0.56878546,3389.3,3388.6,2.95101]
["bitfinex","ETHUSD",1719479847177,0.56878546,3389.3,3388.4,2.95122]
["bitfinex","ETHUSD",1719479847333,2.3415,3389.1,3388.2,2.95141]
["bitfinex","ETHUSD",1719479847738,2.95061,3389.2,3387.6,3.089789]
["bitfinex","ETHUSD",1719479847739,5.29269,3388.5,3387.6,2.95188]
["bitfinex","ETHUSD",1719479848038,5.29269,3388.5,3387.7,2.95183]
["bitfinex","ETHUSD",1719479848439,2.95124,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1719479848837,2.95134,3388.3,3387.4,2.9521]
["bitfinex","ETHUSD",1719479849178,2.95142,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719479849343,0.8773437,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719479850263,3.480517,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1719479851073,3.480517,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1719479852058,0.529257,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719479852250,2.95125,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719479852655,2.95125,3388.4,3387.5,2.95198]
["bitfinex","ETHUSD",1719479853252,2.95125,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1719479853452,3.775641,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1719479860416,2.95134,3388.3,3387.4,2.95211]
["bitfinex","ETHUSD",1719479860694,2.95134,3388.3,3387.5,2.95202]
["bitfinex","ETHUSD",1719479862005,0.824391,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719479862213,5.29266,3388.5,3387.7,2.95184]
["bitfinex","ETHUSD",1719479863975,2.95126,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719479865045,2.3415,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1719479865246,5.29266,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1719479865745,2.3415,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719479866916,2.4562,3388.8,3388.0,2.95157]
["bitfinex","ETHUSD",1719479868134,1.068,3388.7,3388.0,2.95157]
["bitfinex","ETHUSD",1719479869095,5.40711,3388.8,3388.1,2.95142]
["bitfinex","ETHUSD",1719479869096,2.4562,3388.8,3388.1,2.95142]
["bitfinex","ETHUSD",1719479869310,2.4562,3388.8,3388.2,0.76911483]
["bitfinex","ETHUSD",1719479869715,2.4562,3388.8,3388.2,1.068]
["bitfinex","ETHUSD",1719479870054,2.4562,3388.8,3388.1,5.35072]
["bitfinex","ETHUSD",1719479870540,2.4562,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719479872548,2.4562,3388.8,3388.1,2.95142]
["bitfinex","ETHUSD",1719479872837,5.40711,3388.8,3388.1,2.95142]
["bitfinex","ETHUSD",1719479874248,2.95099,3388.7,3387.9,2.95165]
["bitfinex","ETHUSD",1719479874421,1.068,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719479874605,2.95108,3388.6,3387.8,2.95169]
["bitfinex","ETHUSD",1719479874805,4.01917,3388.5,3387.6,2.95191]
["bitfinex","ETHUSD",1719479875004,2.3603,3388.4,3387.6,2.95191]
["bitfinex","ETHUSD",1719479875209,5.31156,3388.4,3387.6,2.95191]
["bitfinex","ETHUSD",1719479875636,2.3603,3388.4,3387.7,2.95183]
["bitfinex","ETHUSD",1719479876131,2.3603,3388.4,3387.7,3.880844]
["bitfinex","ETHUSD",1719479881563,2.3603,3388.4,3387.9,4.01964]
["bitfinex","ETHUSD",1719479881777,5.3782,3388.7,3387.9,4.01964]
["bitfinex","ETHUSD",1719479881930,1.26236182,3388.6,3387.9,4.01964]
["bitfinex","ETHUSD",1719479882128,1.26236182,3388.6,3388.0,3.01061031]
["bitfinex","ETHUSD",1719479882378,2.1306704,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1719479882379,5.5481704,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1719479882533,1.26226168,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719479882890,1.26226168,3388.9,3388.1,1.068]
["bitfinex","ETHUSD",1719479882891,1.26226168,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719479883374,1.26226168,3388.9,3388.2,2.95134]
["bitfinex","ETHUSD",1719479883875,1.26226168,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719479884542,1.26222583,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719479886745,0.46272826,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719479887462,0.46272826,3388.8,3388.3,2.80332]
["bitfinex","ETHUSD",1719479888660,0.46272826,3388.8,3388.4,2.95117]
["bitfinex","ETHUSD",1719479889954,0.46272826,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1719479893475,0.46272826,3388.8,3388.3,2.95127]
["bitfinex","ETHUSD",1719479893999,0.46272826,3388.8,3388.1,2.9515]
["bitfinex","ETHUSD",1719479894000,2.4395,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719479894150,1.068,3388.6,3388.0,2.95159]
["bitfinex","ETHUSD",1719479894354,1.068,3388.4,3387.8,2.95169]
["bitfinex","ETHUSD",1719479894652,3.92393546,3388.7,3387.8,4.01969]
["bitfinex","ETHUSD",1719479894854,1.26238806,3388.6,3387.8,4.669639]
["bitfinex","ETHUSD",1719479895285,1.26238806,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1719479896589,2.85593546,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1719479897507,0.46272826,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1719479899426,0.46272826,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719479899556,0.46272826,3388.8,3388.7,2.91208]
["bitfinex","ETHUSD",1719479905615,0.46272826,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719479906157,2.4166,3389.1,3388.9,2.95079]
["bitfinex","ETHUSD",1719479906673,2.4393,3389.4,3388.9,2.95079]
["bitfinex","ETHUSD",1719479906873,2.22086985,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1719479907100,0.95895386,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1719479907274,2.22086894,3389.3,3388.9,2.90849]
["bitfinex","ETHUSD",1719479907603,0.95895386,3389.3,3388.9,2.45609]
["bitfinex","ETHUSD",1719479907899,2.22086718,3389.3,3388.9,2.45609]
["bitfinex","ETHUSD",1719479908658,0.95895386,3389.3,3388.9,2.45609]
["bitfinex","ETHUSD",1719479908859,2.22084499,3389.3,3388.9,2.45609]
["bitfinex","ETHUSD",1719479909310,0.95895386,3389.3,3388.9,2.45609]
["bitfinex","ETHUSD",1719479909599,2.22085084,3389.3,3388.9,2.45609]
["bitfinex","ETHUSD",1719479910091,2.22085084,3389.3,3388.7,2.95098]
["bitfinex","ETHUSD",1719479910292,1.9711007,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719479910455,0.70907889,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719479910973,0.70907889,3389.2,3388.0,2.95155]
["bitfinex","ETHUSD",1719479910974,1.068,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1719479911301,1.068,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719479911464,0.95903419,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719479911668,2.221056,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719479912409,2.221056,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719479912901,5.171866,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719479913078,0.95903419,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719479913401,0.95903419,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1719479913613,1.23947949,3388.9,3388.3,2.95133]
["bitfinex","ETHUSD",1719479913614,2.19851368,3388.9,3388.3,2.95133]
["bitfinex","ETHUSD",1719479914174,0.95903419,3388.9,3388.4,2.95115]
["bitfinex","ETHUSD",1719479914375,2.4953,3389.0,3388.7,2.95095]
["bitfinex","ETHUSD",1719479914764,2.3626,3389.4,3388.7,2.95095]
["bitfinex","ETHUSD",1719479914972,2.22067808,3389.3,3388.7,2.95095]
["bitfinex","ETHUSD",1719479915463,0.95880095,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1719479918302,0.5752039,3389.3,3388.6,2.95105]
["bitfinex","ETHUSD",1719479918525,2.79609142,3389.3,3388.6,2.95105]
["bitfinex","ETHUSD",1719479918729,0.95894481,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1719479918942,2.02694481,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1719479919108,3.28888752,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1719479919312,0.95894481,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1719479919639,0.95894481,3389.1,3388.5,2.95112]
["bitfinex","ETHUSD",1719479919849,0.95894481,3389.1,3388.6,2.95105]
["bitfinex","ETHUSD",1719479920186,0.79151187,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1719479920488,1.068,3389.0,3388.3,2.3258]
["bitfinex","ETHUSD",1719479920701,1.068,3388.8,3388.3,5.27711]
["bitfinex","ETHUSD",1719479921969,0.28184567,3388.9,3388.3,5.27711]
["bitfinex","ETHUSD",1719479922553,2.5032515,3388.9,3388.3,5.27711]
["bitfinex","ETHUSD",1719479922762,1.54405356,3388.9,3388.3,5.27711]
["bitfinex","ETHUSD",1719479922975,0.28184567,3388.9,3388.3,5.27711]
["bitfinex","ETHUSD",1719479923123,1.24091967,3388.9,3388.3,5.27711]
["bitfinex","ETHUSD",1719479923321,2.50310916,3388.9,3388.3,5.27711]
["bitfinex","ETHUSD",1719479923514,0.959074,3388.8,3388.3,5.27711]
["bitfinex","ETHUSD",1719479924141,3.2892211,3389.0,3388.3,5.27711]
["bitfinex","ETHUSD",1719479924347,0.959074,3388.9,3388.3,5.27711]
["bitfinex","ETHUSD",1719479924663,2.2212211,3388.9,3388.3,5.27711]
["bitfinex","ETHUSD",1719479924853,0.959074,3388.9,3388.3,5.27711]
["bitfinex","ETHUSD",1719479925319,2.22125052,3388.9,3388.3,2.95131]
["bitfinex","ETHUSD",1719479925658,3.00200458,3388.9,3388.3,2.95131]
["bitfinex","ETHUSD",1719479925838,0.959074,3388.8,3388.3,2.95131]
["bitfinex","ETHUSD",1719479926460,3.0020309,3388.9,3388.3,2.95131]
["bitfinex","ETHUSD",1719479926657,0.959074,3388.8,3388.3,2.95131]
["bitfinex","ETHUSD",1719479927469,0.959074,3388.8,3388.1,4.0195]
["bitfinex","ETHUSD",1719479927634,0.959074,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719479927829,2.22128018,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719479928039,2.74937422,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719479928334,0.959074,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719479929487,2.22128014,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719479929707,0.959074,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719479929849,2.74937414,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719479930180,0.959074,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719479930366,2.74937414,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719479930576,0.959074,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719479931071,0.959074,3388.8,3388.3,2.95125]
["bitfinex","ETHUSD",1719479931445,0.959074,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719479932888,0.959074,3388.8,3388.1,1.068]
["bitfinex","ETHUSD",1719479933090,2.22129587,3388.8,3388.1,4.0195]
["bitfinex","ETHUSD",1719479933381,2.22129587,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719479935284,2.22129587,3388.8,3388.1,4.01948]
["bitfinex","ETHUSD",1719479936091,0.959074,3388.8,3388.1,4.01948]
["bitfinex","ETHUSD",1719479936256,1.48716804,3388.9,3388.1,4.01948]
["bitfinex","ETHUSD",1719479936456,0.4546724,3388.8,3388.1,4.01948]
["bitfinex","ETHUSD",1719479936777,2.67600284,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1719479936974,0.95909825,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1719479937956,0.4546724,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1719479938356,1.41377065,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1719479939385,0.95909825,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1719479939581,1.26219321,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1719479939740,0.95909825,3388.9,3388.2,2.9514]
["bitfinex","ETHUSD",1719479941094,2.95101,3388.7,3387.9,2.95167]
["bitfinex","ETHUSD",1719479941263,2.22129146,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1719479941657,0.95909825,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1719479941877,2.22143758,3388.6,3387.9,4.01967]
["bitfinex","ETHUSD",1719479942587,2.22143758,3388.6,3387.9,1.068]
["bitfinex","ETHUSD",1719479942588,3.91022825,3388.6,3387.9,1.068]
["bitfinex","ETHUSD",1719479942784,4.64295115,3388.8,3387.9,4.01968]
["bitfinex","ETHUSD",1719479943102,2.22144864,3388.7,3387.9,4.01968]
["bitfinex","ETHUSD",1719479944253,5.17243864,3388.7,3387.9,4.01968]
["bitfinex","ETHUSD",1719479944453,0.95917803,3388.6,3387.9,4.01968]
["bitfinex","ETHUSD",1719479945159,0.95912039,3388.6,3388.0,2.95152]
["bitfinex","ETHUSD",1719479945441,2.22142111,3388.7,3388.0,2.95152]
["bitfinex","ETHUSD",1719479945694,2.22142492,3388.7,3388.0,2.95152]
["bitfinex","ETHUSD",1719479946001,2.22142492,3388.7,3387.9,4.01968]
["bitfinex","ETHUSD",1719479946002,5.17240492,3388.7,3387.9,4.01968]
["bitfinex","ETHUSD",1719479946175,0.95912039,3388.6,3387.9,4.01968]
["bitfinex","ETHUSD",1719479947565,0.95912039,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1719479948159,2.02712039,3388.8,3388.1,2.95148]
["bitfinex","ETHUSD",1719479948481,3.98635541,3388.8,3388.2,2.95139]
["bitfinex","ETHUSD",1719479948658,0.95912039,3388.7,3388.2,2.95139]
["bitfinex","ETHUSD",1719479948852,0.9590442,3388.7,3388.2,2.95139]
["bitfinex","ETHUSD",1719479949053,2.22125423,3388.9,3388.2,2.95139]
["bitfinex","ETHUSD",1719479950376,2.22125423,3388.9,3388.1,4.0195]
["bitfinex","ETHUSD",1719479950585,2.22125423,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719479950789,1.068,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1719479951007,3.28913644,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1719479951156,0.95901225,3389.3,3388.7,2.95098]
["bitfinex","ETHUSD",1719479951354,0.62394264,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719479951804,2.84507908,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719479951971,2.22113644,3389.1,3388.7,2.95098]
["bitfinex","ETHUSD",1719479952166,1.26212419,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1719479952391,0.95901225,3389.1,3388.7,2.95098]
["bitfinex","ETHUSD",1719479952596,1.22410774,3389.1,3388.7,2.95098]
["bitfinex","ETHUSD",1719479952775,1.22410774,3389.1,3388.5,2.95109]
["bitfinex","ETHUSD",1719479952982,0.26509549,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1719479953318,0.65046919,3389.0,3388.5,2.95113]
["bitfinex","ETHUSD",1719479954120,0.65046919,3389.0,3388.3,2.95127]
["bitfinex","ETHUSD",1719479954329,0.95901225,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1719479954629,2.22113644,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1719479954832,1.26218471,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1719479954983,2.22119696,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1719479955341,0.95901225,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1719479955626,0.95901225,3389.0,3388.2,2.95134]
["bitfinex","ETHUSD",1719479955627,6.50492241,3389.1,3388.2,2.95134]
["bitfinex","ETHUSD",1719479955781,1.068,3388.9,3388.1,2.9515]
["bitfinex","ETHUSD",1719479955982,4.97782225,3388.9,3388.1,2.9515]
["bitfinex","ETHUSD",1719479956237,3.14026161,3388.8,3388.1,2.9515]
["bitfinex","ETHUSD",1719479956382,0.95901225,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719479956830,2.22119692,3388.8,3388.1,2.9515]
["bitfinex","ETHUSD",1719479957918,1.2622385,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719479958113,0.95901225,3388.8,3388.1,2.9515]
["bitfinex","ETHUSD",1719479958114,2.22125075,3388.8,3388.1,2.9515]
["bitfinex","ETHUSD",1719479960030,2.22125075,3388.8,3388.2,2.95136]
["bitfinex","ETHUSD",1719479960342,2.22125075,3388.7,3388.2,2.95136]
["bitfinex","ETHUSD",1719479960644,0.95901225,3388.6,3388.2,5.24806]
["bitfinex","ETHUSD",1719479960946,2.22124116,3388.9,3388.2,5.24806]
["bitfinex","ETHUSD",1719479961343,1.26222834,3388.8,3388.2,5.24806]
["bitfinex","ETHUSD",1719479961529,2.22124059,3388.9,3388.2,5.24806]
["bitfinex","ETHUSD",1719479964646,1.26222662,3388.8,3388.2,5.24806]
["bitfinex","ETHUSD",1719479964948,0.95901225,3388.9,3388.2,5.24806]
["bitfinex","ETHUSD",1719479965249,2.22122863,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719479965937,2.22122863,3388.8,3388.4,2.4354]
["bitfinex","ETHUSD",1719479966136,3.4411,3389.2,3388.4,2.4354]
["bitfinex","ETHUSD",1719479966137,0.95901225,3388.7,3388.4,2.4354]
["bitfinex","ETHUSD",1719479966352,2.22099343,3389.1,3388.4,2.4354]
["bitfinex","ETHUSD",1719479966927,0.46270599,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719479967252,1.42171824,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719479967939,0.46270599,3389.0,3388.4,5.38658]
["bitfinex","ETHUSD",1719479968144,1.42171824,3389.0,3388.4,5.38658]
["bitfinex","ETHUSD",1719479968349,1.42171824,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719479971083,2.68371427,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719479971233,2.22100828,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1719479971401,0.95901225,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1719479971605,0.46270599,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719479971909,1.42171824,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719479972533,2.48971824,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719479972734,0.95901225,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1719479974512,1.42171824,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719479975340,2.68370682,3389.0,3388.6,0.05901904]
["bitfinex","ETHUSD",1719479975558,9.7146,3389.7,3388.9,2.3496]
["bitfinex","ETHUSD",1719479975756,2.10019832,3389.6,3388.9,2.3496]
["bitfinex","ETHUSD",1719479975974,0.83845804,3389.6,3388.9,2.3496]
["bitfinex","ETHUSD",1719479976282,0.83845804,3389.6,3388.9,5.3004]
["bitfinex","ETHUSD",1719479976452,2.10008323,3389.6,3388.9,5.3004]
["bitfinex","ETHUSD",1719479976829,2.10008323,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1719479977260,2.10008323,3389.6,3388.9,2.3496]
["bitfinex","ETHUSD",1719479977692,0.83845804,3389.6,3388.9,2.3496]
["bitfinex","ETHUSD",1719479978041,2.10010762,3389.6,3388.9,2.3496]
["bitfinex","ETHUSD",1719479978546,3.16810762,3389.6,3388.9,2.3496]
["bitfinex","ETHUSD",1719479978731,2.32964958,3389.6,3388.9,2.3496]
["bitfinex","ETHUSD",1719479979575,0.46265033,3389.5,3388.9,2.3496]
["bitfinex","ETHUSD",1719479981170,0.46265033,3389.5,3388.8,2.95086]
["bitfinex","ETHUSD",1719479986951,2.2682,3389.4,3388.7,5.42876]
["bitfinex","ETHUSD",1719479987136,2.2682,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719479989351,2.2682,3389.4,3388.7,2.4778]
["bitfinex","ETHUSD",1719479989884,2.2682,3389.4,3388.7,5.42877]
["bitfinex","ETHUSD",1719479990392,2.2682,3389.4,3388.5,4.01909]
["bitfinex","ETHUSD",1719479990599,2.2682,3389.4,3388.5,4.421011]
["bitfinex","ETHUSD",1719479991821,2.2682,3389.4,3388.5,3.353011]
["bitfinex","ETHUSD",1719479991822,1.068,3389.3,3388.5,3.353011]
["bitfinex","ETHUSD",1719479993386,1.068,3389.3,3388.6,2.95107]
["bitfinex","ETHUSD",1719479993610,1.068,3389.3,3388.7,0.8569981]
["bitfinex","ETHUSD",1719479997046,2.2682,3389.4,3388.7,6.1719681]
["bitfinex","ETHUSD",1719479997192,2.2682,3389.4,3388.7,5.31497]
["bitfinex","ETHUSD",1719479998977,3.3362,3389.4,3388.7,5.31497]
["bitfinex","ETHUSD",1719480000217,2.4733,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1719480000372,2.4733,3389.3,3388.0,2.95154]
["bitfinex","ETHUSD",1719480000373,2.3197,3389.0,3388.0,2.95151]
["bitfinex","ETHUSD",1719480000576,2.3197,3389.0,3388.1,1.068]
["bitfinex","ETHUSD",1719480001393,2.3197,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1719480005287,2.3197,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1719480010404,2.3197,3389.0,3388.4,3.648314]
["bitfinex","ETHUSD",1719480011082,2.3197,3389.0,3388.4,0.697074]
["bitfinex","ETHUSD",1719480011283,2.3197,3389.0,3388.2,2.95136]
["bitfinex","ETHUSD",1719480011711,2.3197,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1719480012081,2.3197,3389.0,3388.1,2.9515]
["bitfinex","ETHUSD",1719480012454,2.4331,3388.9,3388.1,4.0195]
["bitfinex","ETHUSD",1719480012735,2.4331,3388.9,3388.1,4.716617]
["bitfinex","ETHUSD",1719480014646,2.4331,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719480014798,2.4331,3388.9,3388.3,4.01932]
["bitfinex","ETHUSD",1719480015003,0.46268529,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1719480015212,2.84008529,3389.1,3388.6,0.697045]
["bitfinex","ETHUSD",1719480015446,2.3774,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1719480015803,2.84007367,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1719480017116,2.84007367,3389.1,3388.3,4.01932]
["bitfinex","ETHUSD",1719480017644,2.84007367,3389.1,3388.4,2.95122]
["bitfinex","ETHUSD",1719480019646,2.84007367,3389.1,3388.3,4.01932]
["bitfinex","ETHUSD",1719480019851,2.84007367,3389.1,3388.1,0.697117]
["bitfinex","ETHUSD",1719480019852,2.95073,3389.0,3388.1,0.697117]
["bitfinex","ETHUSD",1719480020146,2.4898,3388.9,3388.1,2.95145]
["bitfinex","ETHUSD",1719480022514,2.4898,3388.9,3388.2,4.01935]
["bitfinex","ETHUSD",1719480022717,2.4898,3388.9,3388.3,3.45882552]
["bitfinex","ETHUSD",1719480022922,2.4898,3388.9,3388.4,2.95116]
["bitfinex","ETHUSD",1719480023129,2.4898,3388.9,3388.4,1.068]
["bitfinex","ETHUSD",1719480023605,2.4898,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1719480024002,2.4898,3388.9,3388.3,3.45879552]
["bitfinex","ETHUSD",1719480027465,2.4898,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719480027618,2.4898,3388.9,3388.4,3.69904355]
["bitfinex","ETHUSD",1719480028154,2.4898,3388.9,3388.3,0.50749552]
["bitfinex","ETHUSD",1719480029853,2.4898,3388.9,3388.3,3.45880552]
["bitfinex","ETHUSD",1719480030385,2.4898,3388.9,3388.3,0.50749552]
["bitfinex","ETHUSD",1719480031967,2.4898,3388.9,3388.4,0.08124895]
["bitfinex","ETHUSD",1719480035935,1.068,3389.0,3388.4,0.08124895]
["bitfinex","ETHUSD",1719480035936,2.314,3388.7,3388.4,0.08124895]
["bitfinex","ETHUSD",1719480036271,2.314,3388.7,3388.5,0.08021299]
["bitfinex","ETHUSD",1719480036657,2.314,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719480036867,2.314,3388.7,3388.6,0.08015406]
["bitfinex","ETHUSD",1719480037062,2.314,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719480037232,2.314,3388.7,3388.6,0.08015406]
["bitfinex","ETHUSD",1719480037434,2.314,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719480037641,2.314,3388.7,3388.6,0.08015406]
["bitfinex","ETHUSD",1719480037858,2.314,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719480038172,2.314,3388.7,3388.6,0.08015406]
["bitfinex","ETHUSD",1719480038489,2.314,3388.7,3388.2,0.08040543]
["bitfinex","ETHUSD",1719480038778,2.314,3388.7,3388.6,0.08016968]
["bitfinex","ETHUSD",1719480039069,2.314,3388.7,3388.3,0.08034648]
["bitfinex","ETHUSD",1719480039271,2.314,3388.7,3388.2,3.7182112]
["bitfinex","ETHUSD",1719480039478,2.314,3388.7,3388.4,0.08028755]
["bitfinex","ETHUSD",1719480039686,2.314,3388.7,3388.3,0.08034648]
["bitfinex","ETHUSD",1719480039839,2.314,3388.7,3388.5,0.08022861]
["bitfinex","ETHUSD",1719480040040,2.314,3388.7,3388.0,2.95153]
["bitfinex","ETHUSD",1719480040243,2.314,3388.7,3388.6,0.08016968]
["bitfinex","ETHUSD",1719480040485,3.15282929,3388.7,3388.0,4.01953]
["bitfinex","ETHUSD",1719480040789,2.314,3388.7,3388.6,0.08015797]
["bitfinex","ETHUSD",1719480040958,2.314,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719480041138,2.314,3388.7,3388.2,2.95137]
["bitfinex","ETHUSD",1719480041335,2.72707367,3389.1,3388.5,1.068]
["bitfinex","ETHUSD",1719480041556,2.2644,3388.9,3388.5,0.40783109]
["bitfinex","ETHUSD",1719480041879,4.48132367,3389.1,3388.5,2.95112]
["bitfinex","ETHUSD",1719480041880,2.2644,3389.1,3388.5,2.95112]
["bitfinex","ETHUSD",1719480042058,0.83866374,3389.0,3388.6,0.08016447]
["bitfinex","ETHUSD",1719480043166,0.83866374,3389.0,3388.6,3.03121447]
["bitfinex","ETHUSD",1719480043377,0.83866374,3389.0,3388.6,3.03116447]
["bitfinex","ETHUSD",1719480044480,2.10060324,3389.0,3388.6,3.03116447]
["bitfinex","ETHUSD",1719480044651,0.83866374,3389.0,3388.6,3.03116447]
["bitfinex","ETHUSD",1719480045370,2.10055897,3389.0,3388.6,3.03116447]
["bitfinex","ETHUSD",1719480046672,2.2644,3389.1,3388.6,0.67840392]
["bitfinex","ETHUSD",1719480046854,2.2644,3389.1,3388.8,2.95088]
["bitfinex","ETHUSD",1719480047371,0.8385878,3389.0,3388.9,0.07995255]
["bitfinex","ETHUSD",1719480047571,2.2644,3389.1,3388.9,0.07995255]
["bitfinex","ETHUSD",1719480048251,2.2644,3389.1,3388.9,3.03074255]
["bitfinex","ETHUSD",1719480048452,2.2644,3389.1,3388.9,0.07995255]
["bitfinex","ETHUSD",1719480048731,2.2644,3389.1,3388.7,2.95094]
["bitfinex","ETHUSD",1719480048989,2.2644,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1719480049297,2.2644,3389.1,3388.9,0.07995255]
["bitfinex","ETHUSD",1719480051372,2.2644,3389.1,3388.9,3.03072255]
["bitfinex","ETHUSD",1719480051684,2.2644,3389.1,3388.9,0.07995255]
["bitfinex","ETHUSD",1719480052403,2.2644,3389.1,3388.9,3.03072255]
["bitfinex","ETHUSD",1719480052585,2.2644,3389.1,3388.9,0.07995255]
["bitfinex","ETHUSD",1719480052784,2.2644,3389.1,3388.5,2.95107]
["bitfinex","ETHUSD",1719480053015,2.2644,3389.1,3388.6,0.71197632]
["bitfinex","ETHUSD",1719480053357,2.2644,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1719480053562,2.2644,3389.1,3388.8,0.08001147]
["bitfinex","ETHUSD",1719480053803,2.2644,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1719480054006,0.83875658,3389.0,3388.9,0.07995255]
["bitfinex","ETHUSD",1719480054179,2.2644,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1719480054504,0.83873212,3389.0,3388.8,0.07999325]
["bitfinex","ETHUSD",1719480054911,0.83873212,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719480055112,0.83873212,3389.0,3388.9,0.07993433]
["bitfinex","ETHUSD",1719480055262,2.2987,3388.9,3388.5,2.95113]
["bitfinex","ETHUSD",1719480055467,2.2987,3388.9,3388.5,3.541373]
["bitfinex","ETHUSD",1719480055703,2.2987,3388.9,3388.5,0.590243]
["bitfinex","ETHUSD",1719480055868,2.2987,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719480060409,2.2987,3388.9,3388.5,2.95109]
["bitfinex","ETHUSD",1719480060915,2.2987,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719480061418,2.2987,3388.9,3388.5,2.95109]
["bitfinex","ETHUSD",1719480061572,2.2987,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719480064392,2.2987,3388.9,3388.1,2.95149]
["bitfinex","ETHUSD",1719480064598,2.2987,3388.9,3388.2,2.9514]
["bitfinex","ETHUSD",1719480064922,2.2987,3388.9,3388.3,4.01931]
["bitfinex","ETHUSD",1719480065125,2.2987,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719480065268,2.2987,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719480066499,2.425,3389.5,3388.7,2.95094]
["bitfinex","ETHUSD",1719480066704,2.4891,3389.3,3388.7,2.95094]
["bitfinex","ETHUSD",1719480067025,0.75113814,3389.2,3388.7,2.95094]
["bitfinex","ETHUSD",1719480067186,2.4891,3389.3,3388.7,2.95094]
["bitfinex","ETHUSD",1719480067387,0.75129648,3389.2,3388.7,2.95094]
["bitfinex","ETHUSD",1719480067596,3.62326707,3389.2,3388.7,2.95094]
["bitfinex","ETHUSD",1719480067799,2.3619,3389.2,3388.7,2.95094]
["bitfinex","ETHUSD",1719480067997,2.3619,3389.2,3388.5,4.01915]
["bitfinex","ETHUSD",1719480068409,2.3619,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1719480068829,0.75137597,3389.1,3388.6,2.95105]
["bitfinex","ETHUSD",1719480068982,0.75137695,3389.1,3388.6,2.95105]
["bitfinex","ETHUSD",1719480069477,2.3619,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1719480069713,2.3619,3389.2,3388.7,2.95094]
["bitfinex","ETHUSD",1719480069922,2.3619,3389.2,3388.5,4.01915]
["bitfinex","ETHUSD",1719480070209,2.3619,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719480070412,2.3619,3389.2,3388.9,2.9508]
["bitfinex","ETHUSD",1719480070771,2.3619,3389.2,3389.0,0.07986761]
["bitfinex","ETHUSD",1719480071255,2.2568,3389.6,3389.2,2.95049]
["bitfinex","ETHUSD",1719480071375,2.2568,3389.6,3389.1,0.0798087]
["bitfinex","ETHUSD",1719480071714,2.2568,3389.6,3389.1,1.1478087]
["bitfinex","ETHUSD",1719480071926,2.2568,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1719480072212,2.3809,3389.6,3389.4,0.07963198]
["bitfinex","ETHUSD",1719480072419,2.3809,3389.6,3389.1,2.95062]
["bitfinex","ETHUSD",1719480072711,2.3809,3389.6,3389.5,0.07957308]
["bitfinex","ETHUSD",1719480073020,2.3809,3389.6,3389.5,0.07951323]
["bitfinex","ETHUSD",1719480073311,2.3809,3389.6,3389.1,2.95062]
["bitfinex","ETHUSD",1719480073520,2.3809,3389.6,3389.5,0.07951323]
["bitfinex","ETHUSD",1719480073677,2.3809,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1719480073873,2.3809,3389.6,3389.5,0.07951323]
["bitfinex","ETHUSD",1719480074082,2.3809,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1719480074276,2.3809,3389.6,3389.5,0.07951323]
["bitfinex","ETHUSD",1719480074475,2.3809,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1719480074720,2.3809,3389.6,3389.5,0.07951323]
["bitfinex","ETHUSD",1719480074916,2.3809,3389.6,3389.4,0.07957213]
["bitfinex","ETHUSD",1719480075080,2.3809,3389.6,3389.5,0.07951323]
["bitfinex","ETHUSD",1719480075272,2.3809,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1719480075504,2.3809,3389.6,3389.5,0.07951323]
["bitfinex","ETHUSD",1719480075679,2.3809,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1719480076029,2.3809,3389.6,3389.4,0.07957213]
["bitfinex","ETHUSD",1719480076326,2.3809,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1719480076510,2.3809,3389.6,3389.5,0.07951323]
["bitfinex","ETHUSD",1719480076693,2.3809,3389.6,3389.1,3.589082]
["bitfinex","ETHUSD",1719480076896,2.3809,3389.6,3389.5,0.07951323]
["bitfinex","ETHUSD",1719480077094,2.3809,3389.6,3389.1,2.95062]
["bitfinex","ETHUSD",1719480077304,2.3809,3389.6,3389.5,0.07951323]
["bitfinex","ETHUSD",1719480077627,2.3784505,3389.8,3389.5,0.07951323]
["bitfinex","ETHUSD",1719480077928,2.3784505,3389.8,3389.6,2.95019]
["bitfinex","ETHUSD",1719480078229,2.3784505,3389.8,3389.6,0.07945433]
["bitfinex","ETHUSD",1719480078429,0.1181505,3389.8,3389.6,0.07945433]
["bitfinex","ETHUSD",1719480079624,0.1181505,3389.8,3389.4,4.01831]
["bitfinex","ETHUSD",1719480079915,0.1181505,3389.8,3389.7,0.07936161]
["bitfinex","ETHUSD",1719480080093,0.1181505,3389.8,3389.4,4.01831]
["bitfinex","ETHUSD",1719480080297,0.1181505,3389.8,3389.7,0.07936161]
["bitfinex","ETHUSD",1719480080496,0.1181505,3389.8,3389.5,3.00926858]
["bitfinex","ETHUSD",1719480080819,0.1181505,3389.8,3389.6,0.07942051]
["bitfinex","ETHUSD",1719480081391,0.1181505,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719480081611,0.1181505,3389.8,3389.7,0.07936161]
["bitfinex","ETHUSD",1719480081778,0.1181505,3389.8,3389.6,2.95019]
["bitfinex","ETHUSD",1719480081981,0.1181505,3389.8,3389.7,0.07936161]
["bitfinex","ETHUSD",1719480082821,0.1181505,3389.8,3389.3,2.95044]
["bitfinex","ETHUSD",1719480083119,0.1181505,3389.8,3389.7,0.07923671]
["bitfinex","ETHUSD",1719480083337,0.1181505,3389.8,3389.3,2.95044]
["bitfinex","ETHUSD",1719480083626,0.1181505,3389.8,3389.4,2.95035]
["bitfinex","ETHUSD",1719480083794,0.1181505,3389.8,3389.5,0.05899938]
["bitfinex","ETHUSD",1719480083993,0.1181505,3389.8,3389.6,0.07929561]
["bitfinex","ETHUSD",1719480084179,0.1181505,3389.8,3389.2,4.563463]
["bitfinex","ETHUSD",1719480084382,0.1181505,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1719480084608,0.1181505,3389.8,3389.3,3.02992231]
["bitfinex","ETHUSD",1719480084981,0.1181505,3389.8,3389.4,2.95035]
["bitfinex","ETHUSD",1719480085329,0.1181505,3389.8,3389.5,0.0793545]
["bitfinex","ETHUSD",1719480085914,0.1181505,3389.8,3389.6,3.00916771]
["bitfinex","ETHUSD",1719480086390,0.1181505,3389.8,3389.7,0.07923671]
["bitfinex","ETHUSD",1719480086611,0.1181505,3389.8,3389.7,3.08834103]
["bitfinex","ETHUSD",1719480086888,0.1181505,3389.8,3389.7,4.81378513]
["bitfinex","ETHUSD",1719480087849,0.1181505,3389.8,3389.7,4.75479081]
["bitfinex","ETHUSD",1719480088253,0.1181505,3389.8,3389.7,3.68679081]
["bitfinex","ETHUSD",1719480090446,0.1181505,3389.8,3389.7,0.73668081]
["bitfinex","ETHUSD",1719480090658,0.1181505,3389.8,3389.7,4.75479081]
["bitfinex","ETHUSD",1719480094769,0.1181505,3389.8,3389.7,0.73668081]
["bitfinex","ETHUSD",1719480094936,0.1181505,3389.8,3389.7,0.07923671]
["bitfinex","ETHUSD",1719480095434,0.1181505,3389.8,3389.1,2.95061]
["bitfinex","ETHUSD",1719480095635,0.1181505,3389.8,3389.2,1.068]
["bitfinex","ETHUSD",1719480096009,0.1181505,3389.8,3389.3,0.07945017]
["bitfinex","ETHUSD",1719480096509,2.3711,3389.7,3389.3,0.07945017]
["bitfinex","ETHUSD",1719480096716,2.3711,3389.7,3389.1,4.01861]
["bitfinex","ETHUSD",1719480097011,2.3711,3389.7,3389.2,0.590141]
["bitfinex","ETHUSD",1719480097214,2.3711,3389.7,3389.3,0.07945017]
["bitfinex","ETHUSD",1719480097724,2.3711,3389.7,3389.0,1.068]
["bitfinex","ETHUSD",1719480098046,2.3711,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1719480098224,2.3711,3389.7,3389.1,0.07956799]
["bitfinex","ETHUSD",1719480098411,2.3711,3389.7,3388.7,4.01897]
["bitfinex","ETHUSD",1719480098610,2.3711,3389.7,3388.8,0.07974474]
["bitfinex","ETHUSD",1719480100274,2.3711,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1719480100434,2.3711,3389.7,3389.1,1.068]
["bitfinex","ETHUSD",1719480100824,2.3711,3389.7,3389.2,0.0795416]
["bitfinex","ETHUSD",1719480101267,2.3711,3389.7,3389.3,0.05900297]
["bitfinex","ETHUSD",1719480101468,2.3711,3389.7,3389.3,0.13848566]
["bitfinex","ETHUSD",1719480102383,2.3711,3389.7,3389.3,0.07948269]
["bitfinex","ETHUSD",1719480102735,2.3711,3389.7,3389.1,1.068]
["bitfinex","ETHUSD",1719480102930,2.3711,3389.7,3389.4,0.07940948]
["bitfinex","ETHUSD",1719480103126,2.3711,3389.7,3389.1,1.068]
["bitfinex","ETHUSD",1719480103364,2.3711,3389.7,3389.5,0.07935058]
["bitfinex","ETHUSD",1719480103560,2.3711,3389.7,3389.1,1.068]
["bitfinex","ETHUSD",1719480103763,2.3711,3389.7,3389.6,0.07929169]
["bitfinex","ETHUSD",1719480103978,2.3711,3389.7,3389.1,1.068]
["bitfinex","ETHUSD",1719480104177,2.3711,3389.7,3389.6,0.07929169]
["bitfinex","ETHUSD",1719480104379,2.3711,3389.7,3389.1,2.008038]
["bitfinex","ETHUSD",1719480104586,2.3711,3389.7,3389.6,0.07929169]
["bitfinex","ETHUSD",1719480104785,2.3711,3389.7,3389.1,1.068]
["bitfinex","ETHUSD",1719480104964,2.3711,3389.7,3389.6,0.07929169]
["bitfinex","ETHUSD",1719480105173,2.3711,3389.7,3389.1,1.068]
["bitfinex","ETHUSD",1719480105387,2.3711,3389.7,3389.6,0.07929169]
["bitfinex","ETHUSD",1719480105848,2.3711,3389.7,3389.1,1.068]
["bitfinex","ETHUSD",1719480106057,2.3711,3389.7,3389.6,0.07934631]
["bitfinex","ETHUSD",1719480106378,2.3711,3389.7,3389.1,2.008038]
["bitfinex","ETHUSD",1719480106553,2.3711,3389.7,3389.6,0.07934631]
["bitfinex","ETHUSD",1719480106750,2.3711,3389.7,3388.8,2.95087]
["bitfinex","ETHUSD",1719480106951,2.3711,3389.7,3389.6,0.07934631]
["bitfinex","ETHUSD",1719480107197,2.3711,3389.7,3388.8,4.01887]
["bitfinex","ETHUSD",1719480107497,2.3711,3389.7,3388.9,0.07975866]
["bitfinex","ETHUSD",1719480107869,1.068,3389.0,3388.0,6.37567]
["bitfinex","ETHUSD",1719480108200,2.2836,3388.9,3388.0,2.95157]
["bitfinex","ETHUSD",1719480108513,2.2836,3388.9,3388.1,1.04049829]
["bitfinex","ETHUSD",1719480108673,2.2836,3388.9,3387.9,1.50165287]
["bitfinex","ETHUSD",1719480108674,1.068,3388.8,3387.9,0.43365287]
["bitfinex","ETHUSD",1719480112616,3.19918505,3389.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719480112617,2.3382,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719480112926,2.3382,3388.2,3387.4,4.068]
["bitfinex","ETHUSD",1719480113104,2.3382,3388.2,3387.4,3.0]
["bitfinex","ETHUSD",1719480113307,2.3382,3388.2,3387.5,0.3]
["bitfinex","ETHUSD",1719480113616,2.3382,3388.2,3387.2,7.02028]
["bitfinex","ETHUSD",1719480113819,2.3382,3388.2,3387.4,1.068]
["bitfinex","ETHUSD",1719480114051,2.3382,3388.2,3387.6,1.068]
["bitfinex","ETHUSD",1719480114206,2.3382,3388.2,3387.7,0.401996]
["bitfinex","ETHUSD",1719480114403,1.068,3388.5,3387.7,3.353776]
["bitfinex","ETHUSD",1719480114404,2.3925,3388.5,3387.7,3.353776]
["bitfinex","ETHUSD",1719480115444,2.3925,3388.5,3387.8,0.08040698]
["bitfinex","ETHUSD",1719480115940,3.4605,3388.5,3387.8,0.08040698]
["bitfinex","ETHUSD",1719480116145,2.3925,3388.5,3387.8,0.08040698]
["bitfinex","ETHUSD",1719480116452,3.4605,3388.5,3387.8,0.08040698]
["bitfinex","ETHUSD",1719480116635,2.4897,3388.0,3387.8,0.08040698]
["bitfinex","ETHUSD",1719480116822,2.4897,3388.0,3387.2,1.068]
["bitfinex","ETHUSD",1719480117207,1.068,3387.7,3387.3,0.08085537]
["bitfinex","ETHUSD",1719480117466,1.068,3387.5,3387.3,0.08085537]
["bitfinex","ETHUSD",1719480117650,1.068,3387.7,3386.8,0.4182257]
["bitfinex","ETHUSD",1719480117819,2.4367,3387.6,3387.4,0.0807964]
["bitfinex","ETHUSD",1719480118136,2.4367,3387.6,3386.8,0.4182257]
["bitfinex","ETHUSD",1719480118345,2.4367,3387.6,3387.5,0.08073743]
["bitfinex","ETHUSD",1719480118509,2.4367,3387.6,3386.9,0.93236657]
["bitfinex","ETHUSD",1719480118709,2.4367,3387.6,3387.5,0.08073743]
["bitfinex","ETHUSD",1719480119011,2.4367,3387.6,3386.9,0.93236657]
["bitfinex","ETHUSD",1719480119219,2.4367,3387.6,3387.5,0.08073743]
["bitfinex","ETHUSD",1719480119425,2.4367,3387.6,3386.9,0.93236657]
["bitfinex","ETHUSD",1719480119631,2.4367,3387.6,3387.5,0.08073743]
["bitfinex","ETHUSD",1719480119814,2.4367,3387.6,3386.9,0.93236657]
["bitfinex","ETHUSD",1719480120027,2.4367,3387.6,3387.5,0.08073743]
["bitfinex","ETHUSD",1719480120346,2.3296,3388.1,3387.5,0.08073743]
["bitfinex","ETHUSD",1719480120560,2.3296,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719480120713,7.36,3388.2,3387.6,3.03282535]
["bitfinex","ETHUSD",1719480120910,2.3296,3388.4,3387.6,0.37611735]
["bitfinex","ETHUSD",1719480121374,2.3296,3388.4,3387.7,3.01079916]
["bitfinex","ETHUSD",1719480121561,2.3296,3388.4,3387.8,0.05902556]
["bitfinex","ETHUSD",1719480121766,2.3296,3388.4,3387.8,0.41948872]
["bitfinex","ETHUSD",1719480123267,2.3296,3388.4,3387.8,3.37124872]
["bitfinex","ETHUSD",1719480123471,2.3149,3388.7,3387.9,0.05902559]
["bitfinex","ETHUSD",1719480123681,2.3149,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719480123884,2.3079,3389.3,3388.5,2.95115]
["bitfinex","ETHUSD",1719480124033,2.3079,3389.3,3388.6,0.05901428]
["bitfinex","ETHUSD",1719480124554,2.3079,3389.3,3388.7,0.08019795]
["bitfinex","ETHUSD",1719480124944,2.3079,3389.3,3388.8,0.05901429]
["bitfinex","ETHUSD",1719480125163,2.3079,3389.3,3388.8,0.13912207]
["bitfinex","ETHUSD",1719480125376,2.3079,3389.3,3388.8,0.08010778]
["bitfinex","ETHUSD",1719480125572,2.2718,3389.7,3388.7,2.95098]
["bitfinex","ETHUSD",1719480125764,2.2718,3389.7,3388.7,3.5412]
["bitfinex","ETHUSD",1719480125938,2.2718,3389.7,3388.8,0.08010778]
["bitfinex","ETHUSD",1719480129247,2.2718,3389.7,3388.8,3.03099778]
["bitfinex","ETHUSD",1719480132487,0.1181505,3389.8,3388.9,2.95073]
["bitfinex","ETHUSD",1719480132851,0.1181505,3389.8,3389.0,0.07979865]
["bitfinex","ETHUSD",1719480133779,0.1181505,3389.8,3389.1,0.05900567]
["bitfinex","ETHUSD",1719480133983,0.1181505,3389.8,3389.1,0.1387454]
["bitfinex","ETHUSD",1719480134351,0.1181505,3389.8,3389.1,0.44769294]
["bitfinex","ETHUSD",1719480134864,0.1181505,3389.8,3389.1,0.38868727]
["bitfinex","ETHUSD",1719480136396,0.1181505,3389.8,3389.1,0.07973973]
["bitfinex","ETHUSD",1719480136808,0.1181505,3389.8,3388.9,2.95073]
["bitfinex","ETHUSD",1719480136987,0.1181505,3389.8,3389.2,0.07967042]
["bitfinex","ETHUSD",1719480137164,0.1181505,3389.8,3388.9,2.95073]
["bitfinex","ETHUSD",1719480137368,0.1181505,3389.8,3389.3,0.07961151]
["bitfinex","ETHUSD",1719480137698,0.28670674,3389.7,3388.5,2.95114]
["bitfinex","ETHUSD",1719480138000,0.28670674,3389.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719480138200,3.0682305,3389.8,3388.7,0.295106]
["bitfinex","ETHUSD",1719480138399,3.0682305,3389.8,3388.6,3.03108393]
["bitfinex","ETHUSD",1719480138602,3.0682305,3389.8,3388.8,0.07990738]
["bitfinex","ETHUSD",1719480138802,3.0682305,3389.8,3388.7,0.0799663]
["bitfinex","ETHUSD",1719480139016,0.1181505,3389.8,3388.9,0.07984846]
["bitfinex","ETHUSD",1719480139193,0.1181505,3389.8,3388.8,3.03079738]
["bitfinex","ETHUSD",1719480140115,0.1181505,3389.8,3388.9,0.05900954]
["bitfinex","ETHUSD",1719480140321,0.1181505,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1719480140615,0.1181505,3389.8,3389.2,0.05900257]
["bitfinex","ETHUSD",1719480140812,0.1181505,3389.8,3389.2,0.13866515]
["bitfinex","ETHUSD",1719480141016,0.1181505,3389.8,3389.3,0.05900259]
["bitfinex","ETHUSD",1719480141511,0.1181505,3389.8,3389.4,0.07954477]
["bitfinex","ETHUSD",1719480141713,0.1181505,3389.8,3389.5,0.05899984]
["bitfinex","ETHUSD",1719480141913,0.1181505,3389.8,3389.0,0.29388986]
["bitfinex","ETHUSD",1719480142089,0.1181505,3389.8,3389.6,0.07942698]
["bitfinex","ETHUSD",1719480142494,0.1181505,3389.8,3389.0,0.29388986]
["bitfinex","ETHUSD",1719480142495,0.1181505,3389.8,3389.7,0.07936809]
["bitfinex","ETHUSD",1719480142881,0.1181505,3389.8,3389.4,0.05899988]
["bitfinex","ETHUSD",1719480143081,0.1181505,3389.8,3389.7,0.07936809]
["bitfinex","ETHUSD",1719480143313,0.1181505,3389.8,3389.4,0.05899988]
["bitfinex","ETHUSD",1719480143524,0.1181505,3389.8,3389.7,0.07936809]
["bitfinex","ETHUSD",1719480144786,0.1181505,3389.8,3389.7,0.07932255]
["bitfinex","ETHUSD",1719480145008,0.1181505,3389.8,3389.4,2.95031]
["bitfinex","ETHUSD",1719480145215,0.1181505,3389.8,3389.1,0.26427899]
["bitfinex","ETHUSD",1719480145216,0.1181505,3389.8,3389.7,0.07929133]
["bitfinex","ETHUSD",1719480145388,0.1181505,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719480145582,0.1181505,3389.8,3389.7,3.02940133]
["bitfinex","ETHUSD",1719480148002,0.46245428,3391.0,3390.8,2.94907]
["bitfinex","ETHUSD",1719480148250,2.4658,3391.8,3390.9,0.35388242]
["bitfinex","ETHUSD",1719480148453,2.4658,3391.8,3391.0,3.00794385]
["bitfinex","ETHUSD",1719480148903,2.4658,3391.8,3391.1,0.07842949]
["bitfinex","ETHUSD",1719480149310,0.462343,3392.2,3391.1,0.07842949]
["bitfinex","ETHUSD",1719480149534,0.3410233,3392.2,3390.6,5.3018]
["bitfinex","ETHUSD",1719480149848,2.9300501,3392.3,3391.3,2.94871]
["bitfinex","ETHUSD",1719480150007,2.9300501,3392.3,3391.4,0.30269337]
["bitfinex","ETHUSD",1719480150208,2.9300501,3392.3,3391.4,0.07810607]
["bitfinex","ETHUSD",1719480150945,5.8779801,3392.3,3391.4,0.07810607]
["bitfinex","ETHUSD",1719480151249,5.8779801,3392.3,3391.1,2.94888]
["bitfinex","ETHUSD",1719480151557,0.88256601,3392.2,3391.1,2.94888]
["bitfinex","ETHUSD",1719480151721,0.88256601,3392.2,3391.2,0.07790911]
["bitfinex","ETHUSD",1719480152059,3.83050601,3392.2,3391.2,0.07790911]
["bitfinex","ETHUSD",1719480152354,2.94811,3392.1,3390.9,3.774154]
["bitfinex","ETHUSD",1719480152537,3.91894161,3392.1,3391.0,0.3774134]
["bitfinex","ETHUSD",1719480152754,5.8779001,3392.3,3391.0,3.3263634]
["bitfinex","ETHUSD",1719480152755,2.94796,3392.2,3391.0,3.3263634]
["bitfinex","ETHUSD",1719480153253,2.94796,3392.2,3391.1,0.07796795]
["bitfinex","ETHUSD",1719480153420,3.83053901,3392.2,3391.1,0.50091048]
["bitfinex","ETHUSD",1719480153615,2.9483,3391.8,3391.1,0.07796795]
["bitfinex","ETHUSD",1719480153845,2.94838,3391.7,3391.1,0.07796795]
["bitfinex","ETHUSD",1719480154256,2.94838,3391.7,3390.5,2.94938]
["bitfinex","ETHUSD",1719480154453,2.94838,3391.7,3391.2,0.07790911]
["bitfinex","ETHUSD",1719480154632,2.94838,3391.7,3390.5,2.94938]
["bitfinex","ETHUSD",1719480154829,2.94863,3391.4,3391.3,0.07785028]
["bitfinex","ETHUSD",1719480155140,2.94863,3391.4,3390.0,2.94979]
["bitfinex","ETHUSD",1719480155376,2.94874,3391.3,3390.1,0.836149]
["bitfinex","ETHUSD",1719480155869,2.94891,3391.1,3390.1,0.836149]
["bitfinex","ETHUSD",1719480156167,2.94874,3391.3,3390.0,2.94985]
["bitfinex","ETHUSD",1719480156375,2.94882,3391.2,3389.8,2.94998]
["bitfinex","ETHUSD",1719480156527,2.94899,3391.0,3389.8,3.801491]
["bitfinex","ETHUSD",1719480156728,2.94882,3391.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719480157066,5.830096,3391.4,3389.9,0.9751601]
["bitfinex","ETHUSD",1719480157276,5.830096,3391.4,3389.7,2.95011]
["bitfinex","ETHUSD",1719480157277,2.94913,3390.9,3389.7,2.95011]
["bitfinex","ETHUSD",1719480157437,6.7882296,3391.3,3389.8,3.5989781]
["bitfinex","ETHUSD",1719480157641,2.94881,3391.2,3389.8,2.94996]
["bitfinex","ETHUSD",1719480157845,2.94881,3391.2,3389.9,2.94987]
["bitfinex","ETHUSD",1719480158061,3.0,3391.1,3389.9,2.94987]
["bitfinex","ETHUSD",1719480158373,3.0,3391.1,3390.0,0.589983]
["bitfinex","ETHUSD",1719480159397,3.0,3391.1,3390.1,2.94974]
["bitfinex","ETHUSD",1719480159563,3.0,3391.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719480159772,4.1778516,3391.3,3390.2,3.539621]
["bitfinex","ETHUSD",1719480160297,4.1778516,3391.3,3390.3,0.0589868]
["bitfinex","ETHUSD",1719480160449,4.1778516,3391.3,3390.3,0.0758368]
["bitfinex","ETHUSD",1719480160652,4.1778516,3391.3,3390.2,3.539541]
["bitfinex","ETHUSD",1719480160653,3.0,3391.3,3390.2,3.539541]
["bitfinex","ETHUSD",1719480160855,5.94872,3391.3,3390.4,0.07577793]
["bitfinex","ETHUSD",1719480161197,2.3521,3391.4,3390.5,0.07571906]
["bitfinex","ETHUSD",1719480161397,2.3521,3391.4,3390.4,2.9495]
["bitfinex","ETHUSD",1719480161610,2.3521,3391.4,3390.6,0.0756602]
["bitfinex","ETHUSD",1719480161812,2.3521,3391.4,3390.5,0.90723806]
["bitfinex","ETHUSD",1719480162012,2.3521,3391.4,3390.7,0.07560134]
["bitfinex","ETHUSD",1719480162316,2.3521,3391.4,3390.5,0.831519]
["bitfinex","ETHUSD",1719480162519,2.3521,3391.4,3390.8,0.07554249]
["bitfinex","ETHUSD",1719480162716,2.3521,3391.4,3390.5,0.831519]
["bitfinex","ETHUSD",1719480163076,2.3521,3391.4,3390.6,0.0756602]
["bitfinex","ETHUSD",1719480165403,2.882156,3391.4,3390.6,0.0756602]
["bitfinex","ETHUSD",1719480166717,5.830796,3391.4,3390.2,5.36573]
["bitfinex","ETHUSD",1719480166914,5.30074,3391.4,3390.7,0.07560134]
["bitfinex","ETHUSD",1719480167415,5.30074,3391.4,3390.8,0.07559932]
["bitfinex","ETHUSD",1719480167615,5.30074,3391.4,3390.2,5.36573]
["bitfinex","ETHUSD",1719480167801,5.30074,3391.4,3390.9,0.07554047]
["bitfinex","ETHUSD",1719480168007,5.30074,3391.4,3390.3,0.831557]
["bitfinex","ETHUSD",1719480168183,5.30074,3391.4,3391.0,0.07548163]
["bitfinex","ETHUSD",1719480168594,5.30074,3391.4,3390.3,3.781137]
["bitfinex","ETHUSD",1719480168804,5.30074,3391.4,3391.1,0.07542278]
["bitfinex","ETHUSD",1719480169122,6.125652,3391.4,3390.3,3.781137]
["bitfinex","ETHUSD",1719480169285,5.30074,3391.4,3390.3,3.781137]
["bitfinex","ETHUSD",1719480169485,5.30074,3391.4,3390.4,0.07583476]
["bitfinex","ETHUSD",1719480169903,2.3521,3391.4,3390.4,0.07583476]
["bitfinex","ETHUSD",1719480170317,2.3521,3391.4,3390.5,0.05898059]
["bitfinex","ETHUSD",1719480170625,2.3521,3391.4,3390.6,0.07571704]
["bitfinex","ETHUSD",1719480170825,2.3521,3391.4,3390.6,0.4672865]
["bitfinex","ETHUSD",1719480171323,0.4623469,3391.3,3390.6,0.4672865]
["bitfinex","ETHUSD",1719480175064,0.4623469,3391.3,3390.6,0.07571704]
["bitfinex","ETHUSD",1719480175415,0.4623469,3391.3,3390.3,3.781137]
["bitfinex","ETHUSD",1719480175613,0.4623469,3391.3,3390.7,0.07565818]
["bitfinex","ETHUSD",1719480175831,0.4623469,3391.3,3390.3,3.781137]
["bitfinex","ETHUSD",1719480176056,0.4623469,3391.3,3390.8,0.07559932]
["bitfinex","ETHUSD",1719480176355,2.94889,3391.1,3390.3,0.831557]
["bitfinex","ETHUSD",1719480176554,2.94889,3391.1,3390.9,0.07554047]
["bitfinex","ETHUSD",1719480176713,2.94889,3391.1,3389.9,5.37207]
["bitfinex","ETHUSD",1719480177048,2.94889,3391.1,3390.0,0.07613229]
["bitfinex","ETHUSD",1719480177263,2.94889,3391.1,3390.1,0.83982123]
["bitfinex","ETHUSD",1719480177615,2.94889,3391.1,3390.2,0.07601453]
["bitfinex","ETHUSD",1719480178156,2.94909,3390.9,3390.2,0.07601453]
["bitfinex","ETHUSD",1719480178525,2.4152,3390.7,3390.2,0.07601453]
["bitfinex","ETHUSD",1719480178868,5.36444,3390.7,3390.3,0.07595566]
["bitfinex","ETHUSD",1719480179375,2.2867,3390.1,3389.1,1.18141]
["bitfinex","ETHUSD",1719480179513,2.2867,3390.1,3388.9,2.95077]
["bitfinex","ETHUSD",1719480179514,5.23648,3390.1,3388.9,2.95077]
["bitfinex","ETHUSD",1719480179717,2.2867,3390.1,3389.1,2.95061]
["bitfinex","ETHUSD",1719480179939,2.2867,3390.1,3389.0,2.95064]
["bitfinex","ETHUSD",1719480181671,5.23647,3390.1,3389.0,2.95064]
["bitfinex","ETHUSD",1719480181874,2.94986,3390.0,3388.8,5.25599]
["bitfinex","ETHUSD",1719480182061,2.94986,3390.0,3388.9,3.0]
["bitfinex","ETHUSD",1719480182263,2.94986,3390.0,3389.0,0.825599]
["bitfinex","ETHUSD",1719480183488,2.2867,3390.1,3389.0,0.825599]
["bitfinex","ETHUSD",1719480184261,5.23647,3390.1,3389.0,0.825599]
["bitfinex","ETHUSD",1719480185228,2.2867,3390.1,3389.1,2.95063]
["bitfinex","ETHUSD",1719480185407,5.31786,3390.5,3389.2,3.9232349]
["bitfinex","ETHUSD",1719480185569,2.3684,3390.5,3389.6,2.95019]
["bitfinex","ETHUSD",1719480186214,2.94965,3390.3,3389.3,2.4093]
["bitfinex","ETHUSD",1719480186422,5.31787,3390.5,3389.3,5.35972]
["bitfinex","ETHUSD",1719480187213,2.3684,3390.5,3389.4,0.92829449]
["bitfinex","ETHUSD",1719480187370,2.3684,3390.5,3389.3,2.4093]
["bitfinex","ETHUSD",1719480187717,2.3684,3390.5,3389.4,0.55]
["bitfinex","ETHUSD",1719480188306,2.3684,3390.5,3389.6,2.95012]
["bitfinex","ETHUSD",1719480188891,7.36,3390.7,3389.8,2.95001]
["bitfinex","ETHUSD",1719480189222,2.4444,3390.9,3389.9,0.0589901]
["bitfinex","ETHUSD",1719480189223,5.39348,3390.9,3389.9,0.0589901]
["bitfinex","ETHUSD",1719480189401,5.39348,3390.9,3390.0,0.30090001]
["bitfinex","ETHUSD",1719480190116,2.4444,3390.9,3390.0,0.30090001]
["bitfinex","ETHUSD",1719480190446,2.4444,3390.9,3390.1,0.07106677]
["bitfinex","ETHUSD",1719480190447,2.94917,3390.8,3390.1,0.07106677]
["bitfinex","ETHUSD",1719480190628,2.94917,3390.8,3389.6,2.95019]
["bitfinex","ETHUSD",1719480190782,2.94917,3390.8,3390.2,0.07100789]
["bitfinex","ETHUSD",1719480190980,2.94917,3390.8,3389.7,0.97037865]
["bitfinex","ETHUSD",1719480191182,2.94917,3390.8,3390.3,0.07094902]
["bitfinex","ETHUSD",1719480191494,2.94917,3390.8,3389.7,0.97037865]
["bitfinex","ETHUSD",1719480191495,2.4444,3390.9,3389.8,0.05899015]
["bitfinex","ETHUSD",1719480191822,2.4444,3390.9,3389.9,0.07118453]
["bitfinex","ETHUSD",1719480192021,5.39347,3390.9,3389.9,0.07118453]
["bitfinex","ETHUSD",1719480192323,2.94915,3390.8,3389.9,0.07118453]
["bitfinex","ETHUSD",1719480193719,2.94925,3390.7,3389.9,0.07118453]
["bitfinex","ETHUSD",1719480196616,2.94934,3390.6,3389.9,0.07118453]
["bitfinex","ETHUSD",1719480197277,2.94934,3390.6,3389.5,0.68823649]
["bitfinex","ETHUSD",1719480197473,2.94916,3390.8,3390.0,0.07112565]
["bitfinex","ETHUSD",1719480197726,2.94973,3390.2,3389.0,2.3932]
["bitfinex","ETHUSD",1719480197905,2.2924,3390.5,3390.1,0.07106677]
["bitfinex","ETHUSD",1719480197906,2.94965,3390.3,3390.1,0.07106677]
["bitfinex","ETHUSD",1719480198221,2.94975,3390.2,3389.0,5.34391]
["bitfinex","ETHUSD",1719480198513,2.94975,3390.2,3389.1,3.834391]
["bitfinex","ETHUSD",1719480198724,2.94975,3390.2,3389.1,6.784961]
["bitfinex","ETHUSD",1719480199081,2.94977,3390.1,3389.1,3.834391]
["bitfinex","ETHUSD",1719480199275,2.94977,3390.1,3389.2,0.6227591]
["bitfinex","ETHUSD",1719480199481,2.94985,3390.0,3389.2,0.6227591]
["bitfinex","ETHUSD",1719480201126,2.94969,3390.2,3389.2,0.6227591]
["bitfinex","ETHUSD",1719480201419,2.94969,3390.2,3389.3,0.30159591]
["bitfinex","ETHUSD",1719480205505,2.94969,3390.2,3389.4,0.07157282]
["bitfinex","ETHUSD",1719480209474,2.94976,3390.1,3389.4,0.07157282]
["bitfinex","ETHUSD",1719480212139,2.94985,3390.0,3389.4,0.07157282]
["bitfinex","ETHUSD",1719480212470,2.95011,3389.7,3389.4,0.07157282]
["bitfinex","ETHUSD",1719480212676,2.95011,3389.7,3389.0,2.3932]
["bitfinex","ETHUSD",1719480212872,2.95011,3389.7,3389.5,0.07151262]
["bitfinex","ETHUSD",1719480213037,2.95011,3389.7,3389.1,0.23932]
["bitfinex","ETHUSD",1719480213244,2.95011,3389.7,3389.6,0.07145373]
["bitfinex","ETHUSD",1719480213484,2.95011,3389.7,3389.1,0.23932]
["bitfinex","ETHUSD",1719480213653,2.95011,3389.7,3389.6,0.07145373]
["bitfinex","ETHUSD",1719480213852,2.95022,3389.6,3389.1,0.23932]
["bitfinex","ETHUSD",1719480214053,2.95022,3389.6,3389.2,0.370052]
["bitfinex","ETHUSD",1719480214587,2.95031,3389.5,3388.7,2.4244]
["bitfinex","ETHUSD",1719480214884,2.95038,3389.4,3388.7,2.4244]
["bitfinex","ETHUSD",1719480215169,2.95038,3389.4,3388.8,0.24244]
["bitfinex","ETHUSD",1719480216574,2.95046,3389.3,3388.8,0.24244]
["bitfinex","ETHUSD",1719480217349,2.95034,3389.5,3388.8,0.24244]
["bitfinex","ETHUSD",1719480217550,2.95034,3389.5,3388.9,0.266684]
["bitfinex","ETHUSD",1719480219140,2.95022,3389.6,3388.9,0.266684]
["bitfinex","ETHUSD",1719480219568,2.94996,3389.9,3389.0,0.05901007]
["bitfinex","ETHUSD",1719480219773,2.95003,3389.8,3389.0,0.05901007]
["bitfinex","ETHUSD",1719480220259,2.95011,3389.7,3389.1,0.06701513]
["bitfinex","ETHUSD",1719480220458,2.95011,3389.7,3388.9,0.266684]
["bitfinex","ETHUSD",1719480220659,2.95011,3389.7,3389.2,0.06695622]
["bitfinex","ETHUSD",1719480220904,2.95011,3389.7,3388.9,0.266684]
["bitfinex","ETHUSD",1719480221113,2.95011,3389.7,3389.3,0.06689732]
["bitfinex","ETHUSD",1719480221403,2.95011,3389.7,3389.4,0.06683841]
["bitfinex","ETHUSD",1719480221598,2.95011,3389.7,3388.9,0.266684]
["bitfinex","ETHUSD",1719480221760,2.95011,3389.7,3389.5,0.06677952]
["bitfinex","ETHUSD",1719480221985,2.95011,3389.7,3388.9,0.266684]
["bitfinex","ETHUSD",1719480222184,2.95011,3389.7,3389.0,0.06707405]
["bitfinex","ETHUSD",1719480229289,2.95011,3389.7,3389.1,2.4745]
["bitfinex","ETHUSD",1719480229513,2.94968,3390.2,3389.2,0.2808258]
["bitfinex","ETHUSD",1719480229936,2.94968,3390.2,3389.3,0.06687685]
["bitfinex","ETHUSD",1719480230157,2.94978,3390.1,3389.3,0.06687685]
["bitfinex","ETHUSD",1719480231641,0.4625133,3390.0,3389.3,0.06687685]
["bitfinex","ETHUSD",1719480231955,0.4625133,3390.0,3389.4,0.28222026]
["bitfinex","ETHUSD",1719480232344,0.4625133,3390.0,3389.5,0.06675905]
["bitfinex","ETHUSD",1719480232918,3.4123633,3390.0,3389.5,0.06675905]
["bitfinex","ETHUSD",1719480233658,0.4625133,3390.0,3389.4,0.28222026]
["bitfinex","ETHUSD",1719480233866,0.4625133,3390.0,3389.6,0.06670015]
["bitfinex","ETHUSD",1719480234020,0.4625133,3390.0,3389.4,0.28222026]
["bitfinex","ETHUSD",1719480234214,0.4625133,3390.0,3389.7,0.06664126]
["bitfinex","ETHUSD",1719480234410,0.4625133,3390.0,3389.5,2.2849]
["bitfinex","ETHUSD",1719480234649,0.4625133,3390.0,3389.8,0.06660283]
["bitfinex","ETHUSD",1719480234856,0.4625133,3390.0,3389.5,2.2849]
["bitfinex","ETHUSD",1719480235081,0.4625133,3390.0,3389.9,0.06654394]
["bitfinex","ETHUSD",1719480235220,0.4625133,3390.0,3389.5,2.2849]
["bitfinex","ETHUSD",1719480235551,0.4625133,3390.0,3389.9,0.06654394]
["bitfinex","ETHUSD",1719480235753,0.4625133,3390.0,3389.6,0.05900051]
["bitfinex","ETHUSD",1719480235960,0.4625133,3390.0,3389.6,1.12600051]
["bitfinex","ETHUSD",1719480236253,0.4625133,3390.0,3389.7,0.06666172]
["bitfinex","ETHUSD",1719480236461,0.4625133,3390.0,3389.8,0.34775622]
["bitfinex","ETHUSD",1719480236626,0.4625133,3390.0,3389.8,0.41435905]
["bitfinex","ETHUSD",1719480237862,0.4625133,3390.0,3389.8,1.48135905]
["bitfinex","ETHUSD",1719480238365,0.4625133,3390.0,3389.9,2.3296]
["bitfinex","ETHUSD",1719480238766,0.4625133,3390.0,3389.9,2.3961107]
["bitfinex","ETHUSD",1719480238966,0.4625133,3390.0,3389.9,2.77719739]
["bitfinex","ETHUSD",1719480243478,7.36,3390.6,3389.9,2.77719739]
["bitfinex","ETHUSD",1719480243779,2.94912,3390.9,3390.2,1.067]
["bitfinex","ETHUSD",1719480244159,0.46241604,3390.5,3390.3,0.06616014]
["bitfinex","ETHUSD",1719480244532,0.46241604,3390.5,3390.2,1.067]
["bitfinex","ETHUSD",1719480244733,0.46241604,3390.5,3390.4,0.06610127]
["bitfinex","ETHUSD",1719480244958,0.46241604,3390.5,3390.3,0.06616014]
["bitfinex","ETHUSD",1719480245359,0.46241604,3390.5,3390.2,0.37776867]
["bitfinex","ETHUSD",1719480245569,0.46241604,3390.5,3390.4,0.06610127]
["bitfinex","ETHUSD",1719480245775,0.46241604,3390.5,3390.3,0.06616014]
["bitfinex","ETHUSD",1719480245976,0.46241604,3390.5,3390.4,0.06610127]
["bitfinex","ETHUSD",1719480248245,0.46241604,3390.5,3389.9,3.77768669]
["bitfinex","ETHUSD",1719480248468,0.46241604,3390.5,3390.0,0.06633676]
["bitfinex","ETHUSD",1719480248780,0.46241604,3390.5,3390.1,1.067]
["bitfinex","ETHUSD",1719480248958,0.46241604,3390.5,3390.2,0.49110235]
["bitfinex","ETHUSD",1719480249163,0.46241604,3390.5,3390.2,0.55732136]
["bitfinex","ETHUSD",1719480251692,0.44773935,3390.5,3390.2,0.55732136]
["bitfinex","ETHUSD",1719480254178,0.44773935,3390.5,3390.4,2.2587]
["bitfinex","ETHUSD",1719480254367,0.44773935,3390.5,3390.4,3.3257]
["bitfinex","ETHUSD",1719480254566,0.44773935,3390.5,3390.4,3.3917131]
["bitfinex","ETHUSD",1719480255686,0.44773935,3390.5,3390.4,6.3412131]
["bitfinex","ETHUSD",1719480258469,0.44773935,3390.5,3390.4,9.2907131]
["bitfinex","ETHUSD",1719480258672,0.44773935,3390.5,3390.4,10.21978441]
["bitfinex","ETHUSD",1719480261389,0.44773935,3390.5,3390.4,7.27028441]
["bitfinex","ETHUSD",1719480262004,0.44773935,3390.5,3390.4,10.21978441]
["bitfinex","ETHUSD",1719480262203,0.44773935,3390.5,3390.4,7.27028441]
["bitfinex","ETHUSD",1719480263696,0.44773935,3390.5,3390.4,10.21978441]
["bitfinex","ETHUSD",1719480263924,0.44773935,3390.5,3390.4,7.27028441]
["bitfinex","ETHUSD",1719480264136,0.44773935,3390.5,3390.4,10.21978441]
["bitfinex","ETHUSD",1719480264502,0.44773935,3390.5,3390.4,6.20328441]
["bitfinex","ETHUSD",1719480264735,2.3467,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1719480265029,2.3467,3391.4,3391.0,1.067]
["bitfinex","ETHUSD",1719480265602,2.3467,3391.4,3391.1,0.06543516]
["bitfinex","ETHUSD",1719480265801,2.3467,3391.4,3390.9,1.067]
["bitfinex","ETHUSD",1719480266194,2.3467,3391.4,3391.0,0.06549401]
["bitfinex","ETHUSD",1719480267829,2.3467,3391.4,3391.1,0.06543516]
["bitfinex","ETHUSD",1719480268191,2.3467,3391.4,3390.8,1.53066484]
["bitfinex","ETHUSD",1719480268401,2.3467,3391.4,3391.2,0.06537632]
["bitfinex","ETHUSD",1719480268607,2.3467,3391.4,3390.8,1.53066484]
["bitfinex","ETHUSD",1719480268837,2.3467,3391.4,3391.3,0.06531749]
["bitfinex","ETHUSD",1719480269028,2.3467,3391.4,3390.8,1.53066484]
["bitfinex","ETHUSD",1719480269229,2.3467,3391.4,3390.9,0.44799848]
["bitfinex","ETHUSD",1719480269440,2.3467,3391.4,3391.3,0.06530599]
["bitfinex","ETHUSD",1719480269647,2.3467,3391.4,3390.8,1.067]
["bitfinex","ETHUSD",1719480269806,2.3467,3391.4,3390.9,0.06554136]
["bitfinex","ETHUSD",1719480270007,2.3467,3391.4,3390.9,1.5407275]
["bitfinex","ETHUSD",1719480273123,2.3467,3391.4,3390.9,0.06554136]
["bitfinex","ETHUSD",1719480273325,2.3467,3391.4,3390.5,0.62032844]
["bitfinex","ETHUSD",1719480273529,2.3467,3391.4,3390.8,1.067]
["bitfinex","ETHUSD",1719480274011,2.3467,3391.4,3390.9,0.06554136]
["bitfinex","ETHUSD",1719480275855,7.36,3392.0,3391.3,1.067]
["bitfinex","ETHUSD",1719480276145,7.36,3392.0,3391.5,1.067]
["bitfinex","ETHUSD",1719480276347,2.4671,3392.1,3391.5,1.067]
["bitfinex","ETHUSD",1719480276558,2.4671,3392.1,3391.6,0.06513591]
["bitfinex","ETHUSD",1719480277553,2.94788,3392.3,3391.6,0.06513591]
["bitfinex","ETHUSD",1719480277871,7.36,3392.6,3392.2,1.067]
["bitfinex","ETHUSD",1719480278015,5.38404,3393.0,3392.4,1.067]
["bitfinex","ETHUSD",1719480278219,4.50765932,3393.0,3391.9,3.77593326]
["bitfinex","ETHUSD",1719480278420,4.50765932,3393.0,3392.3,1.067]
["bitfinex","ETHUSD",1719480278757,1.19952226,3392.9,3392.4,0.06459645]
["bitfinex","ETHUSD",1719480279274,3.07471325,3393.1,3392.4,0.06459645]
["bitfinex","ETHUSD",1719480279420,0.12756325,3393.1,3392.5,5.28307]
["bitfinex","ETHUSD",1719480279618,0.12756325,3393.1,3392.4,0.06459645]
["bitfinex","ETHUSD",1719480279818,0.12756325,3393.1,3392.6,1.13141502]
["bitfinex","ETHUSD",1719480280067,0.12756325,3393.1,3392.6,1.067]
["bitfinex","ETHUSD",1719480280257,0.12756325,3393.1,3392.8,1.067]
["bitfinex","ETHUSD",1719480280561,0.12756325,3393.1,3393.0,1.067]
["bitfinex","ETHUSD",1719480280916,0.12756325,3393.1,3393.0,0.06413903]
["bitfinex","ETHUSD",1719480281352,0.12756325,3393.1,3392.1,2.94797]
["bitfinex","ETHUSD",1719480281554,0.12756325,3393.1,3392.9,1.067]
["bitfinex","ETHUSD",1719480281757,0.12756325,3393.1,3393.0,0.06413903]
["bitfinex","ETHUSD",1719480282325,2.52566325,3393.1,3392.0,2.94806]
["bitfinex","ETHUSD",1719480282655,2.52566325,3393.1,3392.4,1.067]
["bitfinex","ETHUSD",1719480283062,2.52566325,3393.1,3392.5,0.06443296]
["bitfinex","ETHUSD",1719480283371,2.52566325,3393.1,3392.6,1.067]
["bitfinex","ETHUSD",1719480283574,0.12756325,3393.1,3392.6,1.067]
["bitfinex","ETHUSD",1719480283882,0.12756325,3393.1,3392.8,1.067]
["bitfinex","ETHUSD",1719480284251,0.12756325,3393.1,3393.0,1.067]
["bitfinex","ETHUSD",1719480284635,0.12756325,3393.1,3393.0,1.13109054]
["bitfinex","ETHUSD",1719480286740,0.12756325,3393.1,3393.0,0.06409054]
["bitfinex","ETHUSD",1719480287062,0.12756325,3393.1,3393.0,5.50324]
["bitfinex","ETHUSD",1719480287259,0.12756325,3393.1,3393.0,8.45048]
["bitfinex","ETHUSD",1719480287439,0.12756325,3393.1,3393.0,5.50324]
["bitfinex","ETHUSD",1719480287798,0.12756325,3393.1,3392.7,2.94741]
["bitfinex","ETHUSD",1719480288100,0.12756325,3393.1,3392.8,2.94739]
["bitfinex","ETHUSD",1719480288247,0.12756325,3393.1,3392.7,2.94741]
["bitfinex","ETHUSD",1719480291405,0.12756325,3393.1,3392.3,5.2512]
["bitfinex","ETHUSD",1719480291608,0.12756325,3393.1,3392.5,2.556]
["bitfinex","ETHUSD",1719480292120,0.12756325,3393.1,3392.6,1.130489]
["bitfinex","ETHUSD",1719480292875,0.12756325,3393.1,3392.1,2.556]
["bitfinex","ETHUSD",1719480293100,0.12756325,3393.1,3392.3,2.9478]
["bitfinex","ETHUSD",1719480293475,0.12756325,3393.1,3392.5,2.556]
["bitfinex","ETHUSD",1719480293825,0.12756325,3393.1,3392.9,2.556]
["bitfinex","ETHUSD",1719480295309,0.12756325,3393.1,3392.5,2.556]
["bitfinex","ETHUSD",1719480295896,0.12756325,3393.1,3392.6,0.0618724]
["bitfinex","ETHUSD",1719480298711,0.12756325,3393.1,3392.7,0.0589446]
["bitfinex","ETHUSD",1719480298911,0.12756325,3393.1,3392.8,0.05894134]
["bitfinex","ETHUSD",1719480299113,0.12756325,3393.1,3392.8,0.1206987]
["bitfinex","ETHUSD",1719480299484,0.12756325,3393.1,3393.0,2.556]
["bitfinex","ETHUSD",1719480299683,0.12756325,3393.1,3393.0,2.6176398]
["bitfinex","ETHUSD",1719480299886,0.12756325,3393.1,3393.0,0.0616398]
["bitfinex","ETHUSD",1719480300124,0.12756325,3393.1,3393.0,0.65987415]
["bitfinex","ETHUSD",1719480300331,0.12756325,3393.1,3393.0,0.59823435]
["bitfinex","ETHUSD",1719480300499,0.12756325,3393.1,3393.0,0.71880584]
["bitfinex","ETHUSD",1719480300703,0.12756325,3393.1,3393.0,6.22204584]
["bitfinex","ETHUSD",1719480301012,0.12756325,3393.1,3393.0,9.16928584]
["bitfinex","ETHUSD",1719480301196,0.12756325,3393.1,3393.0,6.22204584]
["bitfinex","ETHUSD",1719480301388,0.12756325,3393.1,3393.0,0.65986781]
["bitfinex","ETHUSD",1719480305214,0.1181505,3393.1,3393.0,0.65071557]
["bitfinex","ETHUSD",1719480305623,0.1181505,3393.1,3393.0,3.65689317]
["bitfinex","ETHUSD",1719480307735,0.1181505,3393.1,3393.0,9.04449557]
["bitfinex","ETHUSD",1719480307915,0.1181505,3393.1,3393.0,9.59449557]
["bitfinex","ETHUSD",1719480308318,0.01394514,3393.1,3393.0,9.59449557]
["bitfinex","ETHUSD",1719480308635,7.22594514,3394.3,3393.3,2.94693]
["bitfinex","ETHUSD",1719480308818,5.28484267,3394.5,3393.4,0.294693]
["bitfinex","ETHUSD",1719480309031,2.443,3394.5,3393.7,2.556]
["bitfinex","ETHUSD",1719480309343,2.3921,3394.8,3393.7,2.556]
["bitfinex","ETHUSD",1719480309501,2.3921,3394.8,3393.8,3.00751402]
["bitfinex","ETHUSD",1719480309751,2.3921,3394.8,3393.9,1.0798424]
["bitfinex","ETHUSD",1719480310009,2.3921,3394.8,3394.0,0.06092653]
["bitfinex","ETHUSD",1719480310010,5.33785,3394.8,3394.0,0.06092653]
["bitfinex","ETHUSD",1719480310595,2.94595,3394.5,3394.0,0.06092653]
["bitfinex","ETHUSD",1719480310897,2.94588,3394.6,3393.4,2.94688]
["bitfinex","ETHUSD",1719480311092,2.94588,3394.6,3393.5,0.05892863]
["bitfinex","ETHUSD",1719480311408,2.91588,3394.6,3393.5,0.12014891]
["bitfinex","ETHUSD",1719480311607,2.91588,3394.6,3393.6,0.56230289]
["bitfinex","ETHUSD",1719480311815,2.94578,3394.7,3393.6,0.56230289]
["bitfinex","ETHUSD",1719480311816,2.94595,3394.5,3393.6,0.62346442]
["bitfinex","ETHUSD",1719480312024,2.94603,3394.4,3393.6,0.06116153]
["bitfinex","ETHUSD",1719480312232,2.94603,3394.4,3393.6,0.62877055]
["bitfinex","ETHUSD",1719480313952,2.94594,3394.5,3393.6,0.62877055]
["bitfinex","ETHUSD",1719480314119,2.94583,3394.7,3393.6,0.62877055]
["bitfinex","ETHUSD",1719480314318,2.94604,3394.4,3393.7,0.36287706]
["bitfinex","ETHUSD",1719480314549,2.3921,3394.8,3393.6,0.06116153]
["bitfinex","ETHUSD",1719480314704,2.94627,3394.2,3393.7,0.06102537]
["bitfinex","ETHUSD",1719480314904,2.94653,3393.9,3393.7,0.06102537]
["bitfinex","ETHUSD",1719480315216,5.2375,3394.1,3392.9,3.0]
["bitfinex","ETHUSD",1719480315217,2.94657,3393.8,3392.9,3.0]
["bitfinex","ETHUSD",1719480315417,2.94648,3393.9,3393.8,0.06096662]
["bitfinex","ETHUSD",1719480315628,2.94666,3393.7,3392.8,2.556]
["bitfinex","ETHUSD",1719480315823,2.94666,3393.7,3392.9,0.5007]
["bitfinex","ETHUSD",1719480316025,2.94666,3393.7,3392.9,0.5621955]
["bitfinex","ETHUSD",1719480316617,2.94672,3393.6,3392.9,0.5621955]
["bitfinex","ETHUSD",1719480317211,2.94688,3393.5,3392.9,0.0614955]
["bitfinex","ETHUSD",1719480317405,2.2984,3393.4,3392.4,2.556]
["bitfinex","ETHUSD",1719480317653,2.94698,3393.3,3393.0,0.06143672]
["bitfinex","ETHUSD",1719480317951,2.94698,3393.3,3392.5,1.078305]
["bitfinex","ETHUSD",1719480318159,2.94698,3393.3,3393.1,0.06137794]
["bitfinex","ETHUSD",1719480318308,2.94725,3393.0,3392.3,2.3313]
["bitfinex","ETHUSD",1719480318654,2.2984,3393.4,3392.1,3.0]
["bitfinex","ETHUSD",1719480318863,5.24535,3393.4,3392.4,0.06178944]
["bitfinex","ETHUSD",1719480319005,2.94745,3392.8,3392.2,0.06190704]
["bitfinex","ETHUSD",1719480319211,2.94745,3392.8,3391.6,2.4661]
["bitfinex","ETHUSD",1719480319410,2.94745,3392.8,3392.3,0.06184824]
["bitfinex","ETHUSD",1719480319645,2.94745,3392.8,3391.7,0.797063]
["bitfinex","ETHUSD",1719480319955,2.9475,3392.7,3391.7,0.797063]
["bitfinex","ETHUSD",1719480320242,2.9475,3392.7,3391.8,0.06214228]
["bitfinex","ETHUSD",1719480320243,2.94785,3392.3,3391.8,0.06214228]
["bitfinex","ETHUSD",1719480320669,2.3418,3392.7,3391.0,3.00331718]
["bitfinex","ETHUSD",1719480320670,2.94818,3392.0,3391.0,3.00331718]
["bitfinex","ETHUSD",1719480320869,2.94818,3392.0,3391.9,0.06208347]
["bitfinex","ETHUSD",1719480321144,2.94818,3392.0,3391.1,0.50867551]
["bitfinex","ETHUSD",1719480321349,2.94823,3391.9,3391.1,0.50867551]
["bitfinex","ETHUSD",1719480321509,2.94823,3391.9,3391.2,0.54493382]
["bitfinex","ETHUSD",1719480321846,2.94812,3392.0,3391.2,0.54493382]
["bitfinex","ETHUSD",1719480322930,2.94777,3392.4,3391.2,0.54493382]
["bitfinex","ETHUSD",1719480323145,2.94762,3392.6,3391.6,2.556]
["bitfinex","ETHUSD",1719480323516,2.94762,3392.6,3391.7,0.06242584]
["bitfinex","ETHUSD",1719480323739,2.94776,3392.4,3391.8,0.26184258]
["bitfinex","ETHUSD",1719480323935,2.94787,3392.3,3391.8,0.26184258]
["bitfinex","ETHUSD",1719480324139,2.94768,3392.5,3391.9,0.0623082]
["bitfinex","ETHUSD",1719480324308,2.94796,3392.2,3391.3,0.58762195]
["bitfinex","ETHUSD",1719480324643,2.94796,3392.2,3391.2,3.03843857]
["bitfinex","ETHUSD",1719480324644,2.94796,3392.2,3391.4,1.02009337]
["bitfinex","ETHUSD",1719480325859,2.94777,3392.4,3391.5,0.05896378]
["bitfinex","ETHUSD",1719480326011,2.94759,3392.6,3391.6,5.11295961]
["bitfinex","ETHUSD",1719480326211,2.94769,3392.5,3391.6,5.17560675]
["bitfinex","ETHUSD",1719480326440,2.94785,3392.3,3391.6,5.11664714]
["bitfinex","ETHUSD",1719480326712,2.94785,3392.3,3391.7,0.9782454]
["bitfinex","ETHUSD",1719480326911,2.94794,3392.2,3391.7,0.9782454]
["bitfinex","ETHUSD",1719480327116,2.94816,3392.0,3391.8,0.06253965]
["bitfinex","ETHUSD",1719480327619,2.94816,3392.0,3391.1,5.3345]
["bitfinex","ETHUSD",1719480328161,2.94816,3392.0,3391.2,0.06289263]
["bitfinex","ETHUSD",1719480328328,2.94816,3392.0,3391.3,0.79533926]
["bitfinex","ETHUSD",1719480328725,2.94816,3392.0,3391.4,0.06277495]
["bitfinex","ETHUSD",1719480330411,2.94807,3392.1,3391.4,0.06277495]
["bitfinex","ETHUSD",1719480331057,2.94827,3391.9,3391.4,0.06277495]
["bitfinex","ETHUSD",1719480331730,2.94827,3391.9,3391.4,0.08958531]
["bitfinex","ETHUSD",1719480333452,2.94807,3392.1,3391.4,0.08958531]
["bitfinex","ETHUSD",1719480334528,7.22594514,3392.6,3391.4,0.08958531]
["bitfinex","ETHUSD",1719480334730,2.94826,3391.9,3391.4,0.08958531]
["bitfinex","ETHUSD",1719480335796,2.94812,3392.0,3391.4,0.08958531]
["bitfinex","ETHUSD",1719480336682,2.94794,3392.2,3391.4,0.08958531]
["bitfinex","ETHUSD",1719480338198,7.22594514,3392.6,3391.8,2.556]
["bitfinex","ETHUSD",1719480338369,2.94765,3392.6,3391.9,0.55043]
["bitfinex","ETHUSD",1719480338568,2.94765,3392.6,3391.8,2.556]
["bitfinex","ETHUSD",1719480338776,2.94765,3392.6,3392.0,0.08933046]
["bitfinex","ETHUSD",1719480338976,2.94765,3392.6,3392.1,0.08927085]
["bitfinex","ETHUSD",1719480339198,2.94765,3392.6,3391.9,0.2556]
["bitfinex","ETHUSD",1719480339397,2.94768,3392.5,3392.2,0.08921126]
["bitfinex","ETHUSD",1719480339562,2.94768,3392.5,3391.9,0.2556]
["bitfinex","ETHUSD",1719480339761,2.94768,3392.5,3392.0,0.37049046]
["bitfinex","ETHUSD",1719480341881,2.94796,3392.2,3392.0,0.37049046]
["bitfinex","ETHUSD",1719480342076,2.94796,3392.2,3392.0,0.08933046]
["bitfinex","ETHUSD",1719480342276,2.94802,3392.1,3392.0,0.08933046]
["bitfinex","ETHUSD",1719480342616,2.94812,3392.0,3391.5,2.4182]
["bitfinex","ETHUSD",1719480342924,2.94812,3392.0,3391.6,0.32135393]
["bitfinex","ETHUSD",1719480344312,5.35744,3392.6,3391.4,3.0]
["bitfinex","ETHUSD",1719480344620,2.94836,3391.8,3391.3,0.79533926]
["bitfinex","ETHUSD",1719480344920,2.94836,3391.8,3391.2,2.2673]
["bitfinex","ETHUSD",1719480345905,2.94811,3392.0,3391.2,2.2673]
["bitfinex","ETHUSD",1719480346476,2.9482,3391.9,3391.2,2.2673]
["bitfinex","ETHUSD",1719480346679,2.9482,3391.9,3391.3,0.22673]
["bitfinex","ETHUSD",1719480348131,2.94796,3392.2,3391.3,0.22673]
["bitfinex","ETHUSD",1719480348285,2.94804,3392.1,3391.3,0.22673]
["bitfinex","ETHUSD",1719480352033,2.94785,3392.3,3391.5,2.556]
["bitfinex","ETHUSD",1719480352338,2.94785,3392.3,3391.6,0.33723374]
["bitfinex","ETHUSD",1719480352748,2.94755,3392.7,3391.9,2.556]
["bitfinex","ETHUSD",1719480353038,2.94759,3392.6,3392.0,0.05895504]
["bitfinex","ETHUSD",1719480353237,2.94759,3392.6,3392.0,0.55965504]
["bitfinex","ETHUSD",1719480355426,2.94759,3392.6,3392.1,0.08931659]
["bitfinex","ETHUSD",1719480356701,2.94748,3392.8,3392.1,0.08931659]
["bitfinex","ETHUSD",1719480356901,2.94753,3392.7,3392.2,0.32049716]
["bitfinex","ETHUSD",1719480357445,2.94753,3392.7,3392.3,0.08914151]
["bitfinex","ETHUSD",1719480357801,2.94759,3392.6,3392.2,0.32049716]
["bitfinex","ETHUSD",1719480358003,2.94759,3392.6,3392.3,0.08914151]
["bitfinex","ETHUSD",1719480358318,2.94759,3392.6,3392.2,0.32049716]
["bitfinex","ETHUSD",1719480358638,2.94759,3392.6,3392.3,0.08914151]
["bitfinex","ETHUSD",1719480359055,2.94759,3392.6,3392.2,0.32049716]
["bitfinex","ETHUSD",1719480359407,2.94759,3392.6,3392.3,0.08906783]
["bitfinex","ETHUSD",1719480359613,2.94759,3392.6,3392.2,0.32049716]
["bitfinex","ETHUSD",1719480360111,2.94759,3392.6,3392.4,2.3168]
["bitfinex","ETHUSD",1719480360311,2.94759,3392.6,3392.4,2.5894365]
["bitfinex","ETHUSD",1719480360651,2.94759,3392.6,3392.5,0.08894865]
["bitfinex","ETHUSD",1719480363030,2.94748,3392.8,3392.5,0.08894865]
["bitfinex","ETHUSD",1719480363853,2.94748,3392.8,3392.4,2.3168]
["bitfinex","ETHUSD",1719480364762,2.94726,3393.0,3392.5,0.05895151]
["bitfinex","ETHUSD",1719480364910,2.94726,3393.0,3392.6,0.23757515]
["bitfinex","ETHUSD",1719480365425,2.94707,3393.2,3392.6,0.29652195]
["bitfinex","ETHUSD",1719480365948,2.94707,3393.2,3392.7,0.08881679]
["bitfinex","ETHUSD",1719480366537,2.94716,3393.1,3392.7,0.35903066]
["bitfinex","ETHUSD",1719480366737,2.94716,3393.1,3392.7,0.08881679]
["bitfinex","ETHUSD",1719480369474,2.94726,3393.0,3392.7,0.08881679]
["bitfinex","ETHUSD",1719480369774,2.94726,3393.0,3392.8,0.08574459]
["bitfinex","ETHUSD",1719480370004,2.94726,3393.0,3392.4,2.3168]
["bitfinex","ETHUSD",1719480370275,2.94726,3393.0,3392.5,0.60518321]
["bitfinex","ETHUSD",1719480374454,2.94726,3393.0,3392.5,0.57518321]
["bitfinex","ETHUSD",1719480376592,2.94733,3392.9,3392.5,0.57518321]
["bitfinex","ETHUSD",1719480376794,2.94733,3392.9,3392.5,0.08585349]
["bitfinex","ETHUSD",1719480377395,2.94733,3392.9,3392.7,25.0]
["bitfinex","ETHUSD",1719480377696,2.94733,3392.9,3392.8,0.08567475]
["bitfinex","ETHUSD",1719480380657,5.89466,3392.9,3392.8,0.08567475]
["bitfinex","ETHUSD",1719480381395,5.89482,3392.8,3392.7,25.0]
["bitfinex","ETHUSD",1719480381894,5.89482,3392.8,3392.7,25.08289368]
["bitfinex","ETHUSD",1719480382104,2.94725,3393.0,3392.7,25.08289368]
["bitfinex","ETHUSD",1719480382395,2.94741,3392.8,3392.7,25.08289368]
["bitfinex","ETHUSD",1719480385354,5.89482,3392.8,3392.7,25.08289368]
["bitfinex","ETHUSD",1719480385809,5.89482,3392.8,3392.7,25.0]
["bitfinex","ETHUSD",1719480386157,5.89482,3392.8,3392.7,25.08287177]
["bitfinex","ETHUSD",1719480388687,2.94741,3392.8,3392.7,26.14787177]
["bitfinex","ETHUSD",1719480388893,2.94733,3392.9,3392.7,26.14787177]
["bitfinex","ETHUSD",1719480391072,2.94716,3393.1,3392.7,26.50866034]
["bitfinex","ETHUSD",1719480391292,2.94725,3393.0,3392.7,26.50866034]
["bitfinex","ETHUSD",1719480391515,2.94725,3393.0,3392.7,26.14787177]
["bitfinex","ETHUSD",1719480393809,2.94734,3392.9,3392.7,25.08287177]
["bitfinex","ETHUSD",1719480398099,5.89482,3392.8,3392.7,25.08287177]
["bitfinex","ETHUSD",1719480398325,8.34542,3392.8,3392.7,25.08287177]
["bitfinex","ETHUSD",1719480398699,8.34542,3392.8,3392.7,25.0]
["bitfinex","ETHUSD",1719480399118,8.34542,3392.8,3392.7,25.08284907]
["bitfinex","ETHUSD",1719480403204,12.35783,3392.8,3392.7,25.08284907]
["bitfinex","ETHUSD",1719480403397,13.888329,3392.8,3392.7,25.08284907]
["bitfinex","ETHUSD",1719480403611,11.84456928,3392.8,3392.7,25.08284907]
["bitfinex","ETHUSD",1719480404025,10.940919,3392.8,3392.7,25.08284907]
["bitfinex","ETHUSD",1719480404348,11.84455658,3392.8,3392.7,25.08284907]
["bitfinex","ETHUSD",1719480404839,10.77955658,3392.8,3392.7,25.08284907]
["bitfinex","ETHUSD",1719480405948,9.24905758,3392.8,3392.7,25.08284907]
["bitfinex","ETHUSD",1719480407510,8.34542,3392.8,3392.7,25.08284907]
["bitfinex","ETHUSD",1719480407935,5.89482,3392.8,3392.7,25.08284907]
["bitfinex","ETHUSD",1719480414956,2.94729,3393.0,3392.7,25.08284907]
["bitfinex","ETHUSD",1719480415160,2.94735,3392.9,3392.8,2.50828491]
["bitfinex","ETHUSD",1719480415361,2.94741,3392.8,3392.7,25.08284907]
["bitfinex","ETHUSD",1719480415661,2.94741,3392.8,3392.7,25.0]
["bitfinex","ETHUSD",1719480415826,2.94741,3392.8,3392.7,25.82044287]
["bitfinex","ETHUSD",1719480416601,2.94741,3392.8,3392.7,25.0]
["bitfinex","ETHUSD",1719480416881,9.39552,3392.8,3392.7,25.0]
["bitfinex","ETHUSD",1719480420851,6.95982,3392.8,3392.7,25.0]
["bitfinex","ETHUSD",1719480421068,9.90723,3392.8,3392.7,25.0]
["bitfinex","ETHUSD",1719480422672,6.95982,3392.8,3392.7,25.0]
["bitfinex","ETHUSD",1719480424201,5.89482,3392.8,3392.7,25.0]
["bitfinex","ETHUSD",1719480424768,13.39438653,3392.8,3392.7,25.0]
["bitfinex","ETHUSD",1719480425186,14.65378932,3392.8,3392.7,25.0]
["bitfinex","ETHUSD",1719480426032,26.22615854,3392.8,3392.7,25.0]
["bitfinex","ETHUSD",1719480426327,26.22615854,3392.8,3392.7,24.62110407]
["bitfinex","ETHUSD",1719480426838,26.22615854,3392.8,3392.7,24.70123448]
["bitfinex","ETHUSD",1719480427289,28.13142407,3392.8,3392.7,24.43154448]
["bitfinex","ETHUSD",1719480427489,36.45062807,3392.8,3392.7,21.48404448]
["bitfinex","ETHUSD",1719480427721,40.20062807,3392.8,3392.7,4.1e-07]
["bitfinex","ETHUSD",1719480427922,2.94898,3391.0,3390.9,2.2893]
["bitfinex","ETHUSD",1719480428132,2.94921,3390.8,3390.4,2.3885]
["bitfinex","ETHUSD",1719480428328,2.94921,3390.8,3390.4,3.4535]
["bitfinex","ETHUSD",1719480428502,2.94941,3390.5,3390.4,2.3885]
["bitfinex","ETHUSD",1719480428700,2.94941,3390.5,3390.4,2.62735]
["bitfinex","ETHUSD",1719480430249,2.94924,3390.7,3390.4,2.62735]
["bitfinex","ETHUSD",1719480430437,2.94903,3391.0,3390.5,1.065]
["bitfinex","ETHUSD",1719480430438,2.94916,3390.8,3390.5,1.065]
["bitfinex","ETHUSD",1719480430636,2.94924,3390.7,3390.6,0.45301317]
["bitfinex","ETHUSD",1719480434474,2.94907,3390.9,3390.6,0.45301317]
["bitfinex","ETHUSD",1719480434665,2.94907,3390.9,3390.8,1.065]
["bitfinex","ETHUSD",1719480435161,2.94907,3390.9,3390.8,1.14104656]
["bitfinex","ETHUSD",1719480435467,2.94899,3391.0,3390.8,1.14104656]
["bitfinex","ETHUSD",1719480435827,2.94899,3391.0,3390.8,1.065]
["bitfinex","ETHUSD",1719480437272,2.94906,3390.9,3390.8,1.065]
["bitfinex","ETHUSD",1719480447296,5.89812,3390.9,3390.8,1.065]
["bitfinex","ETHUSD",1719480447495,2.94941,3390.5,3390.4,2.3885]
["bitfinex","ETHUSD",1719480447699,2.94941,3390.5,3390.4,3.4535]
["bitfinex","ETHUSD",1719480447900,2.94941,3390.5,3390.4,3.79885]
["bitfinex","ETHUSD",1719480448203,2.94941,3390.5,3390.4,3.87523107]
["bitfinex","ETHUSD",1719480449796,2.9493,3390.7,3390.4,3.87523107]
["bitfinex","ETHUSD",1719480449986,2.9493,3390.7,3390.6,1.065]
["bitfinex","ETHUSD",1719480450398,2.9493,3390.7,3390.6,1.14127921]
["bitfinex","ETHUSD",1719480450578,2.9493,3390.7,3390.6,1.52879213]
["bitfinex","ETHUSD",1719480455821,2.94907,3390.9,3390.6,1.52879213]
["bitfinex","ETHUSD",1719480456028,2.94916,3390.8,3390.6,0.46379213]
["bitfinex","ETHUSD",1719480456213,2.94916,3390.8,3390.7,1.065]
["bitfinex","ETHUSD",1719480456415,2.94916,3390.8,3390.7,1.45672921]
["bitfinex","ETHUSD",1719480458485,2.94916,3390.8,3390.7,1.065]
["bitfinex","ETHUSD",1719480458797,2.94916,3390.8,3390.4,2.3885]
["bitfinex","ETHUSD",1719480459003,2.94916,3390.8,3390.4,3.4535]
["bitfinex","ETHUSD",1719480459228,5.89872,3390.6,3390.5,0.07635011]
["bitfinex","ETHUSD",1719480459588,2.94971,3390.2,3390.0,1.065]
["bitfinex","ETHUSD",1719480459905,2.94971,3390.2,3390.1,0.33924]
["bitfinex","ETHUSD",1719480460300,2.94971,3390.2,3390.0,1.065]
["bitfinex","ETHUSD",1719480461342,2.94976,3390.1,3390.0,1.065]
["bitfinex","ETHUSD",1719480462002,2.94976,3390.1,3390.0,1.14164843]
["bitfinex","ETHUSD",1719480462338,2.94976,3390.1,3390.0,1.48855327]
["bitfinex","ETHUSD",1719480462837,2.94959,3390.3,3390.0,1.48855327]
["bitfinex","ETHUSD",1719480463037,2.94959,3390.3,3390.2,1.065]
["bitfinex","ETHUSD",1719480463207,2.94959,3390.3,3390.0,0.42355327]
["bitfinex","ETHUSD",1719480463407,2.94959,3390.3,3390.2,1.14152909]
["bitfinex","ETHUSD",1719480463603,2.94959,3390.3,3390.2,1.065]
["bitfinex","ETHUSD",1719480466957,5.44215,3391.0,3390.0,1.41190484]
["bitfinex","ETHUSD",1719480466958,2.94968,3390.2,3390.0,1.41190484]
["bitfinex","ETHUSD",1719480468461,2.94968,3390.2,3389.2,2.95051]
["bitfinex","ETHUSD",1719480468462,3.3906,3390.4,3389.3,2.3457]
["bitfinex","ETHUSD",1719480468633,2.95012,3389.7,3389.4,1.065]
["bitfinex","ETHUSD",1719480469014,2.95012,3389.7,3389.3,2.3457]
["bitfinex","ETHUSD",1719480469212,2.95012,3389.7,3389.6,1.065]
["bitfinex","ETHUSD",1719480470130,2.94999,3389.9,3389.6,1.065]
["bitfinex","ETHUSD",1719480470337,2.94989,3390.0,3389.8,1.065]
["bitfinex","ETHUSD",1719480473245,2.94989,3390.0,3389.4,0.23457]
["bitfinex","ETHUSD",1719480473455,2.94989,3390.0,3389.7,1.065]
["bitfinex","ETHUSD",1719480473971,2.94989,3390.0,3389.8,0.07688122]
["bitfinex","ETHUSD",1719480474133,2.94989,3390.0,3389.7,1.065]
["bitfinex","ETHUSD",1719480474333,2.94989,3390.0,3389.9,0.07682154]
["bitfinex","ETHUSD",1719480474664,2.94989,3390.0,3389.7,1.065]
["bitfinex","ETHUSD",1719480475037,2.94993,3389.9,3389.8,0.07688122]
["bitfinex","ETHUSD",1719480475400,2.94993,3389.9,3389.4,1.065]
["bitfinex","ETHUSD",1719480475599,2.95011,3389.7,3389.0,2.281]
["bitfinex","ETHUSD",1719480475756,2.95011,3389.7,3389.3,1.065]
["bitfinex","ETHUSD",1719480476858,2.9502,3389.6,3389.3,1.065]
["bitfinex","ETHUSD",1719480478066,2.9502,3389.6,3389.0,3.33]
["bitfinex","ETHUSD",1719480478406,2.9502,3389.6,3389.1,0.633]
["bitfinex","ETHUSD",1719480478694,2.9502,3389.6,3389.2,1.065]
["bitfinex","ETHUSD",1719480480168,2.9502,3389.6,3389.1,0.633]
["bitfinex","ETHUSD",1719480480384,2.9502,3389.6,3389.2,1.065]
["bitfinex","ETHUSD",1719480481703,2.9502,3389.6,3388.2,1.49666987]
["bitfinex","ETHUSD",1719480481999,2.9502,3389.6,3388.9,1.065]
["bitfinex","ETHUSD",1719480482207,2.9502,3389.6,3388.5,5.3923]
["bitfinex","ETHUSD",1719480482389,2.9502,3389.6,3389.0,1.065]
["bitfinex","ETHUSD",1719480482860,2.9502,3389.6,3389.2,1.065]
["bitfinex","ETHUSD",1719480483508,2.95029,3389.5,3389.2,1.065]
["bitfinex","ETHUSD",1719480484782,2.95012,3389.7,3389.2,1.065]
["bitfinex","ETHUSD",1719480485097,2.94994,3389.9,3389.5,1.065]
["bitfinex","ETHUSD",1719480485969,2.94994,3389.9,3389.6,0.07705417]
["bitfinex","ETHUSD",1719480489816,2.94994,3389.9,3389.3,1.065]
["bitfinex","ETHUSD",1719480490141,2.94994,3389.9,3389.7,0.07699449]
["bitfinex","ETHUSD",1719480490500,2.94994,3389.9,3389.3,1.065]
["bitfinex","ETHUSD",1719480490707,2.94994,3389.9,3389.8,0.07698094]
["bitfinex","ETHUSD",1719480491043,2.94994,3389.9,3389.3,1.065]
["bitfinex","ETHUSD",1719480491189,2.94994,3389.9,3389.8,0.07698094]
["bitfinex","ETHUSD",1719480491385,2.94994,3389.9,3389.3,1.065]
["bitfinex","ETHUSD",1719480491639,2.94994,3389.9,3389.8,0.07698094]
["bitfinex","ETHUSD",1719480491803,2.94994,3389.9,3389.3,1.065]
["bitfinex","ETHUSD",1719480492009,2.94994,3389.9,3389.8,0.07698094]
["bitfinex","ETHUSD",1719480492226,2.94994,3389.9,3389.3,1.065]
["bitfinex","ETHUSD",1719480492394,2.94978,3390.1,3389.8,0.07698094]
["bitfinex","ETHUSD",1719480492932,1.065,3390.4,3389.8,1.065]
["bitfinex","ETHUSD",1719480492933,2.2722,3390.4,3389.8,1.065]
["bitfinex","ETHUSD",1719480493089,1.12909451,3390.4,3390.0,1.065]
["bitfinex","ETHUSD",1719480493294,2.94942,3390.5,3390.0,1.065]
["bitfinex","ETHUSD",1719480493531,2.94942,3390.5,3390.1,0.07680191]
["bitfinex","ETHUSD",1719480495028,5.22146,3390.7,3390.1,0.07680191]
["bitfinex","ETHUSD",1719480495029,2.9495,3390.4,3390.1,0.07680191]
["bitfinex","ETHUSD",1719480495217,2.9495,3390.4,3389.8,1.065]
["bitfinex","ETHUSD",1719480495414,2.9495,3390.4,3390.2,0.07674224]
["bitfinex","ETHUSD",1719480495623,2.9495,3390.4,3389.8,1.065]
["bitfinex","ETHUSD",1719480495939,2.9495,3390.4,3390.3,0.07668258]
["bitfinex","ETHUSD",1719480496244,3.8294686,3390.4,3389.8,1.065]
["bitfinex","ETHUSD",1719480496457,2.9495,3390.4,3390.3,0.07668258]
["bitfinex","ETHUSD",1719480496614,2.9495,3390.4,3389.8,1.065]
["bitfinex","ETHUSD",1719480496815,2.9495,3390.4,3390.3,0.07668258]
["bitfinex","ETHUSD",1719480497036,2.9495,3390.4,3389.8,1.065]
["bitfinex","ETHUSD",1719480497319,3.577986,3390.6,3390.3,0.07651207]
["bitfinex","ETHUSD",1719480497520,0.6915186,3390.5,3389.8,1.065]
["bitfinex","ETHUSD",1719480497919,3.3372,3390.7,3389.9,0.07675075]
["bitfinex","ETHUSD",1719480498119,2.94917,3390.8,3390.4,1.065]
["bitfinex","ETHUSD",1719480498431,2.94917,3390.8,3390.5,0.07640522]
["bitfinex","ETHUSD",1719480498639,2.94917,3390.8,3390.2,1.065]
["bitfinex","ETHUSD",1719480498799,2.94917,3390.8,3390.6,0.07634556]
["bitfinex","ETHUSD",1719480499001,1.135395,3390.7,3390.2,1.065]
["bitfinex","ETHUSD",1719480499343,2.94917,3390.8,3390.7,0.07628591]
["bitfinex","ETHUSD",1719480499650,2.94917,3390.8,3390.2,1.065]
["bitfinex","ETHUSD",1719480499811,2.94917,3390.8,3390.7,0.07628591]
["bitfinex","ETHUSD",1719480500014,2.94917,3390.8,3390.2,1.065]
["bitfinex","ETHUSD",1719480500357,2.94917,3390.8,3390.7,0.07628591]
["bitfinex","ETHUSD",1719480500632,4.084565,3390.8,3390.2,1.065]
["bitfinex","ETHUSD",1719480500829,4.084565,3390.8,3390.7,0.07628591]
["bitfinex","ETHUSD",1719480501030,4.084565,3390.8,3390.2,1.065]
["bitfinex","ETHUSD",1719480501235,4.084565,3390.8,3390.7,0.07628591]
["bitfinex","ETHUSD",1719480501407,4.084565,3390.8,3390.2,1.065]
["bitfinex","ETHUSD",1719480501633,4.084565,3390.8,3390.7,0.07628591]
["bitfinex","ETHUSD",1719480501950,4.084565,3390.8,3390.2,1.065]
["bitfinex","ETHUSD",1719480502337,4.084565,3390.8,3390.3,0.07640611]
["bitfinex","ETHUSD",1719480502537,1.135395,3390.8,3390.4,1.065]
["bitfinex","ETHUSD",1719480502848,5.40478,3391.0,3390.5,0.07628679]
["bitfinex","ETHUSD",1719480506462,5.94865,3391.4,3390.5,0.07628679]
["bitfinex","ETHUSD",1719480506645,3.85273628,3391.3,3390.5,0.07628679]
["bitfinex","ETHUSD",1719480506858,2.94875,3391.3,3390.5,0.07628679]
["bitfinex","ETHUSD",1719480507166,2.94875,3391.3,3390.6,1.065]
["bitfinex","ETHUSD",1719480507583,7.22594514,3392.1,3390.9,2.406]
["bitfinex","ETHUSD",1719480507723,2.94791,3392.3,3391.7,1.065]
["bitfinex","ETHUSD",1719480507937,2.356,3392.4,3391.7,1.065]
["bitfinex","ETHUSD",1719480508174,2.356,3392.4,3391.8,0.0754991]
["bitfinex","ETHUSD",1719480508352,0.530369,3392.3,3391.9,1.065]
["bitfinex","ETHUSD",1719480508683,2.94761,3392.6,3392.0,0.07537988]
["bitfinex","ETHUSD",1719480508968,0.526801,3392.5,3392.0,0.07537988]
["bitfinex","ETHUSD",1719480509661,3.526801,3392.5,3392.0,0.07537988]
["bitfinex","ETHUSD",1719480511274,3.0,3392.5,3392.1,1.065]
["bitfinex","ETHUSD",1719480511460,5.3204,3392.8,3392.1,1.065]
["bitfinex","ETHUSD",1719480511661,5.3204,3392.8,3392.2,0.07518591]
["bitfinex","ETHUSD",1719480511983,0.933274,3392.7,3392.2,0.07518591]
["bitfinex","ETHUSD",1719480512286,3.933274,3392.7,3392.2,0.07518591]
["bitfinex","ETHUSD",1719480515280,3.933274,3392.7,3392.3,1.065]
["bitfinex","ETHUSD",1719480515449,3.933274,3392.7,3392.3,1.13987707]
["bitfinex","ETHUSD",1719480516184,2.94725,3393.0,3392.5,1.065]
["bitfinex","ETHUSD",1719480516372,3.0,3392.9,3392.5,1.065]
["bitfinex","ETHUSD",1719480516787,3.0,3392.9,3392.6,0.07469582]
["bitfinex","ETHUSD",1719480516976,4.127612,3392.9,3392.6,0.07469582]
["bitfinex","ETHUSD",1719480517381,4.127612,3392.9,3392.3,1.065]
["bitfinex","ETHUSD",1719480517704,7.074952,3392.9,3392.4,0.07481499]
["bitfinex","ETHUSD",1719480519202,2.94749,3392.8,3391.7,5.36855]
["bitfinex","ETHUSD",1719480519360,3.9497442,3392.7,3392.1,1.065]
["bitfinex","ETHUSD",1719480519700,3.9497442,3392.7,3392.2,0.07493418]
["bitfinex","ETHUSD",1719480519875,1.0022442,3392.7,3392.2,0.07493418]
["bitfinex","ETHUSD",1719480520082,1.0022442,3392.7,3392.1,1.065]
["bitfinex","ETHUSD",1719480520427,2.94743,3392.8,3392.2,0.07491425]
["bitfinex","ETHUSD",1719480520780,5.329,3393.1,3392.4,1.065]
["bitfinex","ETHUSD",1719480520975,0.532897,3393.0,3392.6,1.065]
["bitfinex","ETHUSD",1719480521308,0.532897,3393.0,3392.7,0.07461631]
["bitfinex","ETHUSD",1719480521485,3.480157,3393.0,3392.7,0.07461631]
["bitfinex","ETHUSD",1719480521801,0.5861897,3392.9,3392.6,1.065]
["bitfinex","ETHUSD",1719480521967,0.532897,3393.0,3392.6,1.065]
["bitfinex","ETHUSD",1719480522167,3.0,3393.3,3392.8,0.07455549]
["bitfinex","ETHUSD",1719480522503,3.0,3393.3,3392.6,1.065]
["bitfinex","ETHUSD",1719480523009,2.9473,3393.0,3392.6,1.065]
["bitfinex","ETHUSD",1719480523304,2.94735,3392.9,3392.7,0.07461257]
["bitfinex","ETHUSD",1719480523807,2.94735,3392.9,3392.4,1.065]
["bitfinex","ETHUSD",1719480524311,2.94748,3392.8,3392.0,2.3586]
["bitfinex","ETHUSD",1719480524513,2.94748,3392.8,3392.3,1.065]
["bitfinex","ETHUSD",1719480524870,2.94748,3392.8,3392.5,1.065]
["bitfinex","ETHUSD",1719480525304,2.94748,3392.8,3392.6,0.07467215]
["bitfinex","ETHUSD",1719480526718,2.9475,3392.7,3392.6,0.07467215]
["bitfinex","ETHUSD",1719480527410,2.94738,3392.9,3392.6,0.07467215]
["bitfinex","ETHUSD",1719480528139,2.94742,3392.8,3392.6,0.07467215]
["bitfinex","ETHUSD",1719480528701,2.94726,3393.0,3392.6,0.07467215]
["bitfinex","ETHUSD",1719480531015,2.94726,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719480531382,2.94726,3393.0,3392.7,1.13956027]
["bitfinex","ETHUSD",1719480532016,2.94726,3393.0,3392.7,0.07456027]
["bitfinex","ETHUSD",1719480532230,2.94726,3393.0,3392.5,3.3651]
["bitfinex","ETHUSD",1719480532400,2.94726,3393.0,3392.8,0.0745007]
["bitfinex","ETHUSD",1719480532588,2.94726,3393.0,3392.5,3.3651]
["bitfinex","ETHUSD",1719480532919,2.94726,3393.0,3392.6,0.07461985]
["bitfinex","ETHUSD",1719480535522,2.9475,3392.7,3392.6,0.07461985]
["bitfinex","ETHUSD",1719480535901,2.9475,3392.7,3392.1,1.065]
["bitfinex","ETHUSD",1719480536095,2.9475,3392.7,3392.6,0.07458374]
["bitfinex","ETHUSD",1719480536300,2.9475,3392.7,3392.1,1.065]
["bitfinex","ETHUSD",1719480536723,2.9475,3392.7,3392.2,0.0748221]
["bitfinex","ETHUSD",1719480536923,2.94761,3392.6,3392.2,0.0748221]
["bitfinex","ETHUSD",1719480539191,2.94761,3392.6,3392.3,1.065]
["bitfinex","ETHUSD",1719480545032,2.94761,3392.6,3392.1,1.065]
["bitfinex","ETHUSD",1719480545444,2.94761,3392.6,3392.2,0.07482583]
["bitfinex","ETHUSD",1719480545933,2.94741,3392.8,3392.3,2.3335]
["bitfinex","ETHUSD",1719480546234,2.94741,3392.8,3392.4,0.07472408]
["bitfinex","ETHUSD",1719480546235,2.94766,3392.6,3392.4,0.07472408]
["bitfinex","ETHUSD",1719480546595,2.94766,3392.6,3392.3,2.3335]
["bitfinex","ETHUSD",1719480546805,2.94766,3392.6,3392.4,0.07472408]
["bitfinex","ETHUSD",1719480547001,2.94766,3392.6,3392.3,2.3335]
["bitfinex","ETHUSD",1719480547228,2.94766,3392.6,3392.4,0.07472408]
["bitfinex","ETHUSD",1719480547751,2.94766,3392.6,3392.3,2.3335]
["bitfinex","ETHUSD",1719480548040,2.94766,3392.6,3392.4,0.07472408]
["bitfinex","ETHUSD",1719480548538,2.94766,3392.6,3392.3,2.3335]
["bitfinex","ETHUSD",1719480548941,2.94766,3392.6,3392.4,0.07472408]
["bitfinex","ETHUSD",1719480549327,2.94766,3392.6,3392.3,2.3335]
["bitfinex","ETHUSD",1719480549724,2.94766,3392.6,3392.4,0.07472408]
["bitfinex","ETHUSD",1719480550106,2.94766,3392.6,3392.3,2.3335]
["bitfinex","ETHUSD",1719480550541,2.94766,3392.6,3392.4,0.07472408]
["bitfinex","ETHUSD",1719480550838,2.94766,3392.6,3392.3,2.3335]
["bitfinex","ETHUSD",1719480551254,2.94766,3392.6,3392.4,0.07470044]
["bitfinex","ETHUSD",1719480551746,2.94766,3392.6,3392.3,2.3335]
["bitfinex","ETHUSD",1719480552047,2.94766,3392.6,3392.4,0.07469919]
["bitfinex","ETHUSD",1719480552347,2.94767,3392.5,3392.4,0.07469919]
["bitfinex","ETHUSD",1719480552553,2.94777,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719480552710,6.32531,3392.9,3392.0,2.2685]
["bitfinex","ETHUSD",1719480552910,2.94788,3392.3,3392.0,2.2685]
["bitfinex","ETHUSD",1719480554049,2.9477,3392.5,3392.1,1.065]
["bitfinex","ETHUSD",1719480554251,2.9477,3392.5,3392.0,2.2685]
["bitfinex","ETHUSD",1719480554457,2.9477,3392.5,3392.2,1.065]
["bitfinex","ETHUSD",1719480556368,2.94752,3392.7,3392.3,2.4054]
["bitfinex","ETHUSD",1719480556582,3.85116412,3392.6,3392.3,2.4054]
["bitfinex","ETHUSD",1719480556719,2.94759,3392.6,3392.3,2.4054]
["bitfinex","ETHUSD",1719480557263,2.94774,3392.5,3392.1,2.2846]
["bitfinex","ETHUSD",1719480557472,2.94774,3392.5,3392.2,1.065]
["bitfinex","ETHUSD",1719480558561,2.94785,3392.3,3392.1,2.2846]
["bitfinex","ETHUSD",1719480558924,2.94785,3392.3,3391.9,3.3496]
["bitfinex","ETHUSD",1719480559279,2.94794,3392.2,3392.0,0.07493135]
["bitfinex","ETHUSD",1719480559931,2.94794,3392.2,3391.8,1.065]
["bitfinex","ETHUSD",1719480560120,2.94794,3392.2,3392.1,0.07487175]
["bitfinex","ETHUSD",1719480560319,2.94794,3392.2,3391.7,3.3496]
["bitfinex","ETHUSD",1719480560522,2.94794,3392.2,3392.1,0.07487175]
["bitfinex","ETHUSD",1719480560837,2.94804,3392.1,3391.7,3.3496]
["bitfinex","ETHUSD",1719480561044,2.94811,3392.0,3391.7,2.2846]
["bitfinex","ETHUSD",1719480561345,2.94811,3392.0,3391.7,3.3496]
["bitfinex","ETHUSD",1719480562988,2.94828,3391.8,3391.3,2.4495]
["bitfinex","ETHUSD",1719480563291,2.94828,3391.8,3391.3,3.5145]
["bitfinex","ETHUSD",1719480563454,2.94811,3392.0,3391.3,3.5145]
["bitfinex","ETHUSD",1719480564060,5.23326,3392.2,3391.3,2.4495]
["bitfinex","ETHUSD",1719480564238,2.9482,3391.9,3391.5,1.065]
["bitfinex","ETHUSD",1719480564987,3.41040079,3391.9,3391.5,1.065]
["bitfinex","ETHUSD",1719480565341,2.9482,3391.9,3391.6,0.07526568]
["bitfinex","ETHUSD",1719480571596,2.9482,3391.9,3391.7,1.065]
["bitfinex","ETHUSD",1719480572795,2.94802,3392.1,3391.8,2.4442]
["bitfinex","ETHUSD",1719480572957,2.94802,3392.1,3391.9,1.065]
["bitfinex","ETHUSD",1719480573301,2.94802,3392.1,3391.9,1.14008684]
["bitfinex","ETHUSD",1719480573673,2.94811,3392.0,3391.9,1.14008684]
["bitfinex","ETHUSD",1719480574290,2.94811,3392.0,3391.8,2.4442]
["bitfinex","ETHUSD",1719480574671,2.94811,3392.0,3391.7,1.065]
["bitfinex","ETHUSD",1719480575072,2.94768,3392.5,3391.9,1.065]
["bitfinex","ETHUSD",1719480575265,2.94768,3392.5,3392.3,1.065]
["bitfinex","ETHUSD",1719480575951,2.94768,3392.5,3392.1,1.065]
["bitfinex","ETHUSD",1719480576169,2.94776,3392.4,3392.1,1.065]
["bitfinex","ETHUSD",1719480576476,2.94776,3392.4,3392.2,0.07404726]
["bitfinex","ETHUSD",1719480577900,2.94766,3392.6,3392.2,0.07404726]
["bitfinex","ETHUSD",1719480580312,2.94766,3392.6,3392.3,2.431]
["bitfinex","ETHUSD",1719480580462,2.94753,3392.7,3392.3,3.56994914]
["bitfinex","ETHUSD",1719480580657,2.94759,3392.6,3392.3,3.496]
["bitfinex","ETHUSD",1719480581598,2.94759,3392.6,3392.4,0.07388955]
["bitfinex","ETHUSD",1719480581760,2.94759,3392.6,3392.3,3.496]
["bitfinex","ETHUSD",1719480584513,5.94703,3393.3,3392.3,3.496]
["bitfinex","ETHUSD",1719480584514,3.0,3393.3,3392.3,3.496]
["bitfinex","ETHUSD",1719480584713,2.98907994,3393.2,3392.4,0.07388955]
["bitfinex","ETHUSD",1719480584928,2.9475,3392.7,3392.3,3.496]
["bitfinex","ETHUSD",1719480585069,2.9475,3392.7,3392.5,0.07382996]
["bitfinex","ETHUSD",1719480585263,2.94759,3392.6,3392.3,3.496]
["bitfinex","ETHUSD",1719480586768,2.94759,3392.6,3392.3,2.431]
["bitfinex","ETHUSD",1719480592633,2.94776,3392.4,3392.3,2.431]
["bitfinex","ETHUSD",1719480592821,2.94776,3392.4,3392.0,2.4981]
["bitfinex","ETHUSD",1719480595298,2.94776,3392.4,3392.1,0.07396949]
["bitfinex","ETHUSD",1719480600568,2.94772,3392.5,3392.1,0.07396949]
["bitfinex","ETHUSD",1719480600937,2.94787,3392.3,3392.1,0.07396949]
["bitfinex","ETHUSD",1719480602244,2.94793,3392.2,3392.1,0.07396949]
["bitfinex","ETHUSD",1719480602458,6.96086,3392.2,3392.1,0.07396949]
["bitfinex","ETHUSD",1719480602767,7.133797,3392.2,3392.1,0.07396949]
["bitfinex","ETHUSD",1719480602946,4.185867,3392.2,3392.1,0.07396949]
["bitfinex","ETHUSD",1719480603322,5.89586,3392.2,3392.1,0.07396949]
["bitfinex","ETHUSD",1719480604268,2.94793,3392.2,3392.1,0.07396949]
["bitfinex","ETHUSD",1719480605030,2.94775,3392.5,3392.1,0.07396949]
["bitfinex","ETHUSD",1719480605228,2.94792,3392.3,3392.1,0.07396949]
["bitfinex","ETHUSD",1719480607332,2.94752,3392.7,3392.1,0.07396949]
["bitfinex","ETHUSD",1719480607584,2.94765,3392.6,3392.2,1.065]
["bitfinex","ETHUSD",1719480607937,2.94768,3392.5,3392.2,1.065]
["bitfinex","ETHUSD",1719480608854,2.94768,3392.5,3392.2,1.44656464]
["bitfinex","ETHUSD",1719480611036,2.94742,3392.8,3392.4,1.065]
["bitfinex","ETHUSD",1719480613135,2.94751,3392.7,3392.4,1.065]
["bitfinex","ETHUSD",1719480615728,2.94767,3392.5,3392.1,3.41296949]
["bitfinex","ETHUSD",1719480619427,2.94767,3392.5,3392.1,3.75426644]
["bitfinex","ETHUSD",1719480619729,2.94751,3392.7,3392.3,1.065]
["bitfinex","ETHUSD",1719480620186,2.94751,3392.7,3392.4,0.07126883]
["bitfinex","ETHUSD",1719480627805,2.94761,3392.6,3392.4,0.07126883]
["bitfinex","ETHUSD",1719480631660,2.94767,3392.5,3392.4,0.07126883]
["bitfinex","ETHUSD",1719480632159,5.89534,3392.5,3392.4,0.07126883]
["bitfinex","ETHUSD",1719480632313,6.717644,3392.5,3392.4,0.07126883]
["bitfinex","ETHUSD",1719480632651,2.94807,3392.1,3391.8,1.065]
["bitfinex","ETHUSD",1719480633016,2.94807,3392.1,3391.9,0.07155572]
["bitfinex","ETHUSD",1719480633327,2.94811,3392.0,3391.9,0.07155572]
["bitfinex","ETHUSD",1719480633524,2.94811,3392.0,3391.8,1.065]
["bitfinex","ETHUSD",1719480633846,2.94811,3392.0,3391.9,1.13655572]
["bitfinex","ETHUSD",1719480635252,2.94793,3392.2,3391.9,1.13655572]
["bitfinex","ETHUSD",1719480635811,2.94756,3392.7,3392.1,1.065]
["bitfinex","ETHUSD",1719480636249,2.94756,3392.7,3392.2,0.07137691]
["bitfinex","ETHUSD",1719480637358,2.94769,3392.5,3392.2,0.07137691]
["bitfinex","ETHUSD",1719480638354,2.94776,3392.4,3392.2,0.07137691]
["bitfinex","ETHUSD",1719480638957,2.94776,3392.4,3392.3,0.07131732]
["bitfinex","ETHUSD",1719480639458,2.94776,3392.4,3392.1,1.065]
["bitfinex","ETHUSD",1719480639813,2.94776,3392.4,3392.2,0.07137691]
["bitfinex","ETHUSD",1719480641465,0.46214253,3392.6,3392.3,1.065]
["bitfinex","ETHUSD",1719480641637,0.46214253,3392.6,3392.4,1.065]
["bitfinex","ETHUSD",1719480641966,0.46214253,3392.6,3392.4,1.13629479]
["bitfinex","ETHUSD",1719480642866,3.40973253,3392.6,3392.4,1.13629479]
["bitfinex","ETHUSD",1719480643217,3.40973253,3392.6,3392.4,0.07129479]
["bitfinex","ETHUSD",1719480643619,3.40973253,3392.6,3392.2,3.4092]
["bitfinex","ETHUSD",1719480643859,3.40973253,3392.6,3392.5,0.0712352]
["bitfinex","ETHUSD",1719480644058,2.94774,3392.5,3391.8,2.4292]
["bitfinex","ETHUSD",1719480644226,2.94782,3392.4,3392.0,1.065]
["bitfinex","ETHUSD",1719480646317,2.94788,3392.3,3391.8,2.4292]
["bitfinex","ETHUSD",1719480646523,2.9482,3391.9,3391.3,2.3381]
["bitfinex","ETHUSD",1719480646762,2.9482,3391.9,3391.5,1.065]
["bitfinex","ETHUSD",1719480647465,2.9482,3391.9,3391.3,2.3381]
["bitfinex","ETHUSD",1719480647466,2.9482,3391.9,3391.7,1.065]
["bitfinex","ETHUSD",1719480649730,2.9482,3391.9,3391.5,1.065]
["bitfinex","ETHUSD",1719480651462,2.9482,3391.9,3391.5,1.40531]
["bitfinex","ETHUSD",1719480653120,2.94833,3391.8,3391.5,0.34031]
["bitfinex","ETHUSD",1719480653364,2.9482,3391.9,3391.5,1.065]
["bitfinex","ETHUSD",1719480653531,2.9482,3391.9,3391.6,0.06942115]
["bitfinex","ETHUSD",1719480653734,2.9482,3391.9,3391.5,1.065]
["bitfinex","ETHUSD",1719480653954,2.9482,3391.9,3391.6,0.06942115]
["bitfinex","ETHUSD",1719480654267,2.9482,3391.9,3391.5,1.065]
["bitfinex","ETHUSD",1719480654656,2.9482,3391.9,3391.6,0.06942115]
["bitfinex","ETHUSD",1719480655151,2.9482,3391.9,3391.5,1.065]
["bitfinex","ETHUSD",1719480655339,2.9482,3391.9,3391.6,0.06942115]
["bitfinex","ETHUSD",1719480655663,2.9482,3391.9,3391.5,1.065]
["bitfinex","ETHUSD",1719480656036,2.9482,3391.9,3391.6,0.06942115]
["bitfinex","ETHUSD",1719480658170,2.94828,3391.8,3391.6,0.06942115]
["bitfinex","ETHUSD",1719480658959,2.94837,3391.7,3391.6,0.06942115]
["bitfinex","ETHUSD",1719480659256,2.94837,3391.7,3391.4,1.065]
["bitfinex","ETHUSD",1719480659638,2.94837,3391.7,3391.5,0.06952377]
["bitfinex","ETHUSD",1719480660066,5.89692,3391.6,3391.5,0.06952377]
["bitfinex","ETHUSD",1719480660580,2.94855,3391.5,3391.3,1.065]
["bitfinex","ETHUSD",1719480661911,2.94863,3391.4,3391.3,1.065]
["bitfinex","ETHUSD",1719480662059,0.589709,3391.4,3390.2,0.294974]
["bitfinex","ETHUSD",1719480662258,2.94915,3390.8,3390.5,1.065]
["bitfinex","ETHUSD",1719480663290,2.94925,3390.7,3390.4,2.3007]
["bitfinex","ETHUSD",1719480663489,2.94925,3390.7,3390.5,1.065]
["bitfinex","ETHUSD",1719480664083,2.94933,3390.6,3390.2,0.294974]
["bitfinex","ETHUSD",1719480664299,2.94951,3390.4,3390.1,3.4133]
["bitfinex","ETHUSD",1719480664499,2.94951,3390.4,3390.2,1.065]
["bitfinex","ETHUSD",1719480664882,2.94937,3390.6,3390.2,1.065]
["bitfinex","ETHUSD",1719480665086,2.94917,3390.8,3390.2,1.065]
["bitfinex","ETHUSD",1719480665600,2.3899,3390.9,3389.6,2.3483]
["bitfinex","ETHUSD",1719480665902,2.94942,3390.5,3390.2,1.065]
["bitfinex","ETHUSD",1719480666511,2.9495,3390.4,3390.2,1.065]
["bitfinex","ETHUSD",1719480666984,2.94959,3390.3,3389.7,3.0]
["bitfinex","ETHUSD",1719480667185,2.94959,3390.3,3390.0,1.065]
["bitfinex","ETHUSD",1719480670593,2.94968,3390.2,3390.0,1.065]
["bitfinex","ETHUSD",1719480672566,2.94968,3390.2,3390.1,0.06595818]
["bitfinex","ETHUSD",1719480673917,2.94951,3390.4,3390.1,0.06595818]
["bitfinex","ETHUSD",1719480674066,2.9496,3390.3,3390.0,1.065]
["bitfinex","ETHUSD",1719480674409,2.9496,3390.3,3389.6,2.3483]
["bitfinex","ETHUSD",1719480674410,2.9496,3390.3,3390.2,1.065]
["bitfinex","ETHUSD",1719480675124,2.9496,3390.3,3389.9,1.065]
["bitfinex","ETHUSD",1719480675416,2.9496,3390.3,3390.0,0.06602031]
["bitfinex","ETHUSD",1719480676218,2.94976,3390.1,3390.0,0.06602031]
["bitfinex","ETHUSD",1719480676586,2.94976,3390.1,3389.7,1.065]
["bitfinex","ETHUSD",1719480676799,2.94976,3390.1,3390.0,0.06602031]
["bitfinex","ETHUSD",1719480676974,2.94976,3390.1,3389.7,1.065]
["bitfinex","ETHUSD",1719480677174,2.94976,3390.1,3389.8,0.06613966]
["bitfinex","ETHUSD",1719480677371,2.9496,3390.3,3389.8,0.06613966]
["bitfinex","ETHUSD",1719480677576,2.9496,3390.3,3389.9,3.3178]
["bitfinex","ETHUSD",1719480677771,2.9496,3390.3,3390.0,0.06602646]
["bitfinex","ETHUSD",1719480678415,2.94942,3390.5,3390.0,0.06602646]
["bitfinex","ETHUSD",1719480678567,2.94897,3391.1,3390.4,1.065]
["bitfinex","ETHUSD",1719480678772,2.94897,3391.1,3390.5,0.06573305]
["bitfinex","ETHUSD",1719480679613,2.4161,3391.4,3390.6,1.065]
["bitfinex","ETHUSD",1719480679809,2.2626,3391.7,3391.2,1.065]
["bitfinex","ETHUSD",1719480680010,2.2626,3391.7,3391.0,1.065]
["bitfinex","ETHUSD",1719480680172,2.2626,3391.7,3391.3,0.06523133]
["bitfinex","ETHUSD",1719480680511,2.94847,3391.6,3390.8,1.065]
["bitfinex","ETHUSD",1719480680714,2.94847,3391.6,3390.9,0.06546986]
["bitfinex","ETHUSD",1719480680896,2.2626,3391.7,3390.9,0.06546986]
["bitfinex","ETHUSD",1719480681132,4.01364,3391.4,3390.5,1.065]
["bitfinex","ETHUSD",1719480681430,2.94889,3391.1,3390.6,0.06564881]
["bitfinex","ETHUSD",1719480681626,2.94899,3391.0,3390.6,0.06564881]
["bitfinex","ETHUSD",1719480681785,2.94899,3391.0,3390.1,2.3562]
["bitfinex","ETHUSD",1719480681980,2.94899,3391.0,3390.7,0.06552645]
["bitfinex","ETHUSD",1719480682308,2.94899,3391.0,3390.8,0.06546681]
["bitfinex","ETHUSD",1719480682517,2.94899,3391.0,3390.1,5.3562]
["bitfinex","ETHUSD",1719480682681,2.4663,3391.1,3390.3,1.1306]
["bitfinex","ETHUSD",1719480682880,2.4663,3391.1,3390.2,0.06582474]
["bitfinex","ETHUSD",1719480682881,2.94924,3390.7,3390.2,0.06582474]
["bitfinex","ETHUSD",1719480683216,2.94916,3390.8,3390.3,0.06574296]
["bitfinex","ETHUSD",1719480683584,2.94916,3390.8,3390.2,0.23562]
["bitfinex","ETHUSD",1719480683785,2.94916,3390.8,3390.4,0.0656833]
["bitfinex","ETHUSD",1719480684085,2.94916,3390.8,3390.2,0.23562]
["bitfinex","ETHUSD",1719480684309,2.94916,3390.8,3390.3,0.06574296]
["bitfinex","ETHUSD",1719480684621,2.94916,3390.8,3390.2,0.23562]
["bitfinex","ETHUSD",1719480684781,2.94916,3390.8,3390.4,0.0656833]
["bitfinex","ETHUSD",1719480684981,2.94916,3390.8,3390.3,0.06574296]
["bitfinex","ETHUSD",1719480685182,2.94916,3390.8,3390.2,0.23562]
["bitfinex","ETHUSD",1719480685478,2.94916,3390.8,3390.3,0.06574296]
["bitfinex","ETHUSD",1719480685693,2.94916,3390.8,3390.2,0.23562]
["bitfinex","ETHUSD",1719480685882,2.94916,3390.8,3390.3,0.06574296]
["bitfinex","ETHUSD",1719480686099,2.94916,3390.8,3390.2,0.23562]
["bitfinex","ETHUSD",1719480686305,2.94916,3390.8,3390.3,0.06574296]
["bitfinex","ETHUSD",1719480686494,2.94916,3390.8,3390.2,0.23562]
["bitfinex","ETHUSD",1719480686694,2.94916,3390.8,3390.3,0.06574296]
["bitfinex","ETHUSD",1719480687117,2.94916,3390.8,3390.4,0.0656833]
["bitfinex","ETHUSD",1719480687323,2.94929,3390.7,3390.0,1.065]
["bitfinex","ETHUSD",1719480687524,2.94929,3390.7,3390.1,0.06586229]
["bitfinex","ETHUSD",1719480687725,5.26298,3390.4,3389.3,9.8579]
["bitfinex","ETHUSD",1719480688030,5.26298,3390.4,3389.4,0.06631941]
["bitfinex","ETHUSD",1719480688031,2.94977,3390.1,3389.4,0.06631941]
["bitfinex","ETHUSD",1719480688187,2.94977,3390.1,3389.5,0.34992194]
["bitfinex","ETHUSD",1719480688384,2.94977,3390.1,3389.6,0.06620003]
["bitfinex","ETHUSD",1719480689406,2.94959,3390.3,3389.6,0.06620003]
["bitfinex","ETHUSD",1719480689824,0.696345,3390.6,3389.7,1.065]
["bitfinex","ETHUSD",1719480689825,3.645735,3390.6,3389.7,1.065]
["bitfinex","ETHUSD",1719480690025,2.94934,3390.6,3389.7,1.2131122]
["bitfinex","ETHUSD",1719480690202,2.94934,3390.6,3389.8,0.06608066]
["bitfinex","ETHUSD",1719480690403,2.94934,3390.6,3389.8,0.52401614]
["bitfinex","ETHUSD",1719480691492,2.94942,3390.5,3389.8,0.52401614]
["bitfinex","ETHUSD",1719480691730,2.94942,3390.5,3389.8,1.13108066]
["bitfinex","ETHUSD",1719480692223,4.01442,3390.5,3389.8,0.06608066]
["bitfinex","ETHUSD",1719480692426,2.94967,3390.2,3389.8,0.06608066]
["bitfinex","ETHUSD",1719480692643,2.94967,3390.2,3389.6,1.065]
["bitfinex","ETHUSD",1719480692939,2.94967,3390.2,3389.6,1.40829]
["bitfinex","ETHUSD",1719480693142,2.94967,3390.2,3389.7,0.06605129]
["bitfinex","ETHUSD",1719480694394,2.94957,3390.4,3389.7,0.06605129]
["bitfinex","ETHUSD",1719480696164,1.065,3390.6,3389.7,0.06605129]
["bitfinex","ETHUSD",1719480696434,4.01426,3390.7,3389.8,3.4717]
["bitfinex","ETHUSD",1719480696793,4.01426,3390.7,3389.9,0.06603152]
["bitfinex","ETHUSD",1719480697030,2.94926,3390.7,3389.9,0.06603152]
["bitfinex","ETHUSD",1719480697217,2.4907,3390.8,3389.9,0.06603152]
["bitfinex","ETHUSD",1719480697434,8.43985,3390.8,3390.0,1.065]
["bitfinex","ETHUSD",1719480697929,8.43985,3390.8,3390.1,0.06591218]
["bitfinex","ETHUSD",1719480698303,2.9494,3390.6,3390.1,0.06591218]
["bitfinex","ETHUSD",1719480698514,2.94924,3390.7,3390.1,0.06591218]
["bitfinex","ETHUSD",1719480698710,2.94924,3390.7,3389.9,1.065]
["bitfinex","ETHUSD",1719480699035,2.94924,3390.7,3390.0,0.06597185]
["bitfinex","ETHUSD",1719480700940,9.73151311,3390.8,3390.0,1.13097185]
["bitfinex","ETHUSD",1719480706458,0.46240112,3390.9,3390.1,2.3522]
["bitfinex","ETHUSD",1719480706758,0.55,3391.5,3389.7,0.44247013]
["bitfinex","ETHUSD",1719480706759,2.4476,3391.5,3390.8,1.065]
["bitfinex","ETHUSD",1719480707057,2.4476,3391.8,3390.8,1.065]
["bitfinex","ETHUSD",1719480707219,0.736,3391.7,3391.0,1.065]
["bitfinex","ETHUSD",1719480707426,2.9482,3391.9,3391.1,2.4257]
["bitfinex","ETHUSD",1719480707726,2.9482,3391.9,3391.1,2.49101565]
["bitfinex","ETHUSD",1719480709224,2.4661,3392.4,3391.6,1.065]
["bitfinex","ETHUSD",1719480709725,0.46222096,3391.8,3391.6,1.065]
["bitfinex","ETHUSD",1719480709939,3.0,3392.3,3391.7,0.06482878]
["bitfinex","ETHUSD",1719480710158,0.9773654,3392.2,3391.7,0.06482878]
["bitfinex","ETHUSD",1719480710357,0.46221219,3392.0,3391.4,1.065]
["bitfinex","ETHUSD",1719480710659,0.46221219,3392.0,3391.5,0.06494802]
["bitfinex","ETHUSD",1719480711022,0.46221219,3392.0,3391.2,2.94875]
["bitfinex","ETHUSD",1719480711223,1.20095495,3392.0,3391.6,0.0648884]
["bitfinex","ETHUSD",1719480711426,1.20095495,3392.0,3391.2,2.94875]
["bitfinex","ETHUSD",1719480711662,1.20095495,3392.0,3391.7,0.06482878]
["bitfinex","ETHUSD",1719480711868,1.20095495,3392.0,3391.2,2.94875]
["bitfinex","ETHUSD",1719480712479,1.20095495,3392.0,3391.3,0.06506726]
["bitfinex","ETHUSD",1719480714441,4.14906495,3392.0,3391.3,0.06506726]
["bitfinex","ETHUSD",1719480714643,0.81262603,3391.9,3391.3,0.06506726]
["bitfinex","ETHUSD",1719480714861,0.81262603,3391.9,3391.1,2.4257]
["bitfinex","ETHUSD",1719480715371,0.81262603,3391.9,3391.2,0.06512689]
["bitfinex","ETHUSD",1719480715570,0.46221219,3392.0,3391.2,0.06512689]
["bitfinex","ETHUSD",1719480715866,0.46221219,3392.0,3391.5,5.50654]
["bitfinex","ETHUSD",1719480716249,0.46221219,3392.0,3391.6,0.06484783]
["bitfinex","ETHUSD",1719480716784,0.46221219,3392.0,3391.6,3.01328783]
["bitfinex","ETHUSD",1719480717645,0.46221219,3392.0,3391.7,2.94834]
["bitfinex","ETHUSD",1719480718085,0.46221219,3392.0,3391.8,0.0647286]
["bitfinex","ETHUSD",1719480718481,0.46221219,3392.0,3391.7,2.94834]
["bitfinex","ETHUSD",1719480718695,0.46221219,3392.0,3391.9,0.06466899]
["bitfinex","ETHUSD",1719480719183,0.46221219,3392.0,3391.5,2.94849]
["bitfinex","ETHUSD",1719480719384,0.46221219,3392.0,3391.6,0.87988883]
["bitfinex","ETHUSD",1719480719585,0.46221219,3392.0,3391.6,0.06484783]
["bitfinex","ETHUSD",1719480719787,0.46221219,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1719480720090,0.46221219,3392.0,3391.5,0.06490745]
["bitfinex","ETHUSD",1719480720553,0.46221219,3392.0,3391.2,2.558]
["bitfinex","ETHUSD",1719480720749,2.94836,3391.8,3391.4,0.0648798]
["bitfinex","ETHUSD",1719480721090,0.46221219,3392.0,3390.9,2.486]
["bitfinex","ETHUSD",1719480721284,3.69045341,3392.0,3391.5,0.06478822]
["bitfinex","ETHUSD",1719480721482,3.69045341,3392.0,3390.9,3.329518]
["bitfinex","ETHUSD",1719480722088,0.46221219,3392.0,3391.0,3.01399637]
["bitfinex","ETHUSD",1719480722383,0.46221219,3392.0,3391.3,2.94872]
["bitfinex","ETHUSD",1719480722583,0.46221219,3392.0,3390.9,5.887518]
["bitfinex","ETHUSD",1719480722584,0.46221219,3392.0,3391.4,3.01346785]
["bitfinex","ETHUSD",1719480722791,0.46221219,3392.0,3391.5,0.59622679]
["bitfinex","ETHUSD",1719480722992,0.46221219,3392.0,3391.6,0.06475933]
["bitfinex","ETHUSD",1719480723488,2.94837,3391.7,3390.9,2.486]
["bitfinex","ETHUSD",1719480723675,0.34105822,3391.7,3390.9,2.486]
["bitfinex","ETHUSD",1719480723882,2.94823,3391.9,3390.9,5.43506]
["bitfinex","ETHUSD",1719480724781,0.46221219,3392.0,3390.9,2.486]
["bitfinex","ETHUSD",1719480726374,0.46221219,3392.0,3391.1,2.94889]
["bitfinex","ETHUSD",1719480727000,0.46221219,3392.0,3390.9,5.43504]
["bitfinex","ETHUSD",1719480727302,0.46221219,3392.0,3391.1,2.94889]
["bitfinex","ETHUSD",1719480730097,0.46221219,3392.0,3391.3,2.94872]
["bitfinex","ETHUSD",1719480730390,0.46221219,3392.0,3391.5,2.3454]
["bitfinex","ETHUSD",1719480730597,0.46221219,3392.0,3391.6,0.23454]
["bitfinex","ETHUSD",1719480730796,0.46221219,3392.0,3391.5,2.3454]
["bitfinex","ETHUSD",1719480732578,0.46221219,3392.0,3391.6,0.06475318]
["bitfinex","ETHUSD",1719480732975,0.46221219,3392.0,3391.6,0.12371726]
["bitfinex","ETHUSD",1719480733163,0.46221219,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719480733575,0.46221219,3392.0,3391.9,3.01277435]
["bitfinex","ETHUSD",1719480733872,2.3735,3392.8,3391.9,3.01277435]
["bitfinex","ETHUSD",1719480734074,0.46214969,3392.3,3392.0,2.3245]
["bitfinex","ETHUSD",1719480734481,0.46214969,3392.3,3392.1,0.06445514]
["bitfinex","ETHUSD",1719480735301,0.46214969,3392.3,3392.1,0.59817065]
["bitfinex","ETHUSD",1719480735603,0.46214969,3392.3,3392.1,3.54612065]
["bitfinex","ETHUSD",1719480735986,0.46214969,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719480736201,0.46214969,3392.3,3392.2,3.01232554]
["bitfinex","ETHUSD",1719480736565,0.46214969,3392.3,3392.2,0.06439554]
["bitfinex","ETHUSD",1719480738378,0.46214969,3392.3,3391.8,2.94826]
["bitfinex","ETHUSD",1719480738608,0.46214969,3392.3,3391.9,0.06457435]
["bitfinex","ETHUSD",1719480738984,0.46214969,3392.3,3391.9,3.01276435]
["bitfinex","ETHUSD",1719480739814,3.0,3392.9,3392.0,2.94809]
["bitfinex","ETHUSD",1719480740111,1.564227,3392.8,3392.1,0.06445514]
["bitfinex","ETHUSD",1719480740299,8.28235,3393.0,3392.1,0.06445514]
["bitfinex","ETHUSD",1719480743622,8.28235,3393.0,3392.1,2.43471371]
["bitfinex","ETHUSD",1719480743623,5.3351,3393.0,3392.1,2.43471371]
["bitfinex","ETHUSD",1719480743806,5.3351,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1719480744112,6.899317,3393.0,3392.2,3.01217934]
["bitfinex","ETHUSD",1719480744283,6.899317,3393.0,3392.2,0.06424934]
["bitfinex","ETHUSD",1719480747723,5.3351,3393.0,3392.2,0.06424934]
["bitfinex","ETHUSD",1719480747926,2.3351,3393.0,3391.8,5.43996]
["bitfinex","ETHUSD",1719480748218,2.94751,3392.7,3391.8,5.43996]
["bitfinex","ETHUSD",1719480748525,2.94751,3392.7,3391.9,0.06441954]
["bitfinex","ETHUSD",1719480749840,2.94733,3392.9,3391.9,0.06441954]
["bitfinex","ETHUSD",1719480749982,2.94733,3392.9,3391.9,0.61485749]
["bitfinex","ETHUSD",1719480750394,2.94742,3392.8,3391.9,0.61485749]
["bitfinex","ETHUSD",1719480750789,5.2824,3393.0,3391.9,3.56304749]
["bitfinex","ETHUSD",1719480750991,3.0,3392.9,3392.1,2.3731]
["bitfinex","ETHUSD",1719480751200,5.94733,3392.9,3392.1,2.3731]
["bitfinex","ETHUSD",1719480751510,5.94733,3392.9,3392.2,0.06424074]
["bitfinex","ETHUSD",1719480751825,2.94753,3392.7,3392.2,0.06424074]
["bitfinex","ETHUSD",1719480752030,2.94753,3392.7,3391.9,2.306]
["bitfinex","ETHUSD",1719480752189,2.94753,3392.7,3392.3,0.06418114]
["bitfinex","ETHUSD",1719480752390,2.94753,3392.7,3391.9,2.306]
["bitfinex","ETHUSD",1719480752709,2.94767,3392.5,3392.4,0.06412155]
["bitfinex","ETHUSD",1719480752896,2.94777,3392.4,3391.9,2.306]
["bitfinex","ETHUSD",1719480753096,2.3339,3392.5,3391.9,2.306]
["bitfinex","ETHUSD",1719480753395,5.28157,3392.5,3392.0,0.06433534]
["bitfinex","ETHUSD",1719480759325,2.94767,3392.5,3392.0,0.06433534]
["bitfinex","ETHUSD",1719480763403,2.94776,3392.4,3392.0,0.06433534]
["bitfinex","ETHUSD",1719480764238,2.94768,3392.5,3392.0,0.06433534]
["bitfinex","ETHUSD",1719480765118,2.94759,3392.6,3392.0,0.06433534]
["bitfinex","ETHUSD",1719480765321,4.1654062,3392.6,3392.0,0.06433534]
["bitfinex","ETHUSD",1719480765649,2.94773,3392.5,3392.0,0.06433534]
["bitfinex","ETHUSD",1719480766522,2.94776,3392.4,3392.0,0.06433534]
["bitfinex","ETHUSD",1719480769141,2.94795,3392.2,3392.0,0.06433534]
["bitfinex","ETHUSD",1719480769330,5.89604,3392.1,3392.0,0.06433534]
["bitfinex","ETHUSD",1719480769843,2.94855,3391.5,3391.2,2.3435]
["bitfinex","ETHUSD",1719480770021,2.94855,3391.5,3391.2,2.68445]
["bitfinex","ETHUSD",1719480770346,2.94855,3391.5,3391.2,2.3435]
["bitfinex","ETHUSD",1719480771547,2.94842,3391.7,3391.2,2.3435]
["bitfinex","ETHUSD",1719480771844,2.94847,3391.6,3391.2,2.3435]
["bitfinex","ETHUSD",1719480773344,2.94834,3391.8,3391.2,2.3435]
["bitfinex","ETHUSD",1719480773551,2.94869,3391.4,3391.0,1.066]
["bitfinex","ETHUSD",1719480773709,2.94869,3391.4,3391.0,3.4607]
["bitfinex","ETHUSD",1719480773910,2.94877,3391.3,3390.5,2.326]
["bitfinex","ETHUSD",1719480774109,2.94877,3391.3,3390.7,1.066]
["bitfinex","ETHUSD",1719480774311,2.94877,3391.3,3390.8,2.436]
["bitfinex","ETHUSD",1719480774569,2.94877,3391.3,3390.9,1.066]
["bitfinex","ETHUSD",1719480775810,2.94864,3391.4,3390.9,1.066]
["bitfinex","ETHUSD",1719480776006,2.94856,3391.5,3390.9,1.4162]
["bitfinex","ETHUSD",1719480776253,2.94856,3391.5,3391.0,0.38522]
["bitfinex","ETHUSD",1719480777314,2.94856,3391.5,3390.8,2.436]
["bitfinex","ETHUSD",1719480777315,5.89774,3391.2,3390.8,2.436]
["bitfinex","ETHUSD",1719480777544,2.9489,3391.1,3390.8,3.502]
["bitfinex","ETHUSD",1719480777859,2.9489,3391.1,3390.9,0.06290742]
["bitfinex","ETHUSD",1719480780414,2.94864,3391.4,3391.0,1.066]
["bitfinex","ETHUSD",1719480780655,2.94864,3391.4,3391.1,2.2831]
["bitfinex","ETHUSD",1719480780862,2.94872,3391.3,3391.1,2.2831]
["bitfinex","ETHUSD",1719480782725,2.94864,3391.4,3391.1,2.2831]
["bitfinex","ETHUSD",1719480783250,2.94864,3391.4,3391.2,0.06282755]
["bitfinex","ETHUSD",1719480783580,2.94873,3391.3,3391.1,2.2831]
["bitfinex","ETHUSD",1719480785559,1.066,3391.8,3391.1,2.2831]
["bitfinex","ETHUSD",1719480786260,2.9488,3391.2,3391.1,2.2831]
["bitfinex","ETHUSD",1719480786442,2.3046,3391.5,3390.7,2.3789]
["bitfinex","ETHUSD",1719480786753,2.3046,3391.5,3390.2,3.594975]
["bitfinex","ETHUSD",1719480786754,2.94921,3390.8,3390.3,2.3789]
["bitfinex","ETHUSD",1719480790958,2.77121,3390.8,3390.3,2.3789]
["bitfinex","ETHUSD",1719480791430,2.94912,3390.9,3390.3,2.3789]
["bitfinex","ETHUSD",1719480792355,2.94912,3390.9,3390.3,2.72339]
["bitfinex","ETHUSD",1719480792561,2.94917,3390.8,3390.3,2.72339]
["bitfinex","ETHUSD",1719480792773,2.94917,3390.8,3390.4,0.06118299]
["bitfinex","ETHUSD",1719480793274,2.94939,3390.6,3390.4,0.06118299]
["bitfinex","ETHUSD",1719480793452,2.94932,3390.7,3390.1,2.4995]
["bitfinex","ETHUSD",1719480793770,2.94932,3390.7,3390.2,0.06130232]
["bitfinex","ETHUSD",1719480793936,2.94952,3390.4,3390.2,0.06130232]
["bitfinex","ETHUSD",1719480795074,2.94943,3390.5,3390.2,0.06130232]
["bitfinex","ETHUSD",1719480796053,2.94933,3390.6,3390.3,2.4835]
["bitfinex","ETHUSD",1719480796256,2.94933,3390.6,3390.4,0.06118299]
["bitfinex","ETHUSD",1719480797471,2.94891,3391.1,3390.4,0.06118299]
["bitfinex","ETHUSD",1719480797686,2.2956,3391.4,3390.5,0.29073632]
["bitfinex","ETHUSD",1719480797687,2.94907,3390.9,3390.5,0.29073632]
["bitfinex","ETHUSD",1719480797979,2.94907,3390.9,3390.6,0.06118657]
["bitfinex","ETHUSD",1719480798752,2.94907,3390.9,3390.7,2.4992]
["bitfinex","ETHUSD",1719480799264,2.94907,3390.9,3390.8,0.06106727]
["bitfinex","ETHUSD",1719480800486,0.46233159,3390.9,3390.8,0.06106727]
["bitfinex","ETHUSD",1719480802989,2.94898,3391.0,3390.8,0.06106727]
["bitfinex","ETHUSD",1719480803783,2.94882,3391.2,3390.8,0.06106727]
["bitfinex","ETHUSD",1719480803985,2.94882,3391.2,3390.8,0.423694]
["bitfinex","ETHUSD",1719480807265,2.94863,3391.4,3390.8,0.06106727]
["bitfinex","ETHUSD",1719480807266,2.4154,3391.4,3390.8,0.06106727]
["bitfinex","ETHUSD",1719480807580,2.94898,3391.1,3390.8,0.06106727]
["bitfinex","ETHUSD",1719480807889,2.94898,3391.1,3390.7,2.4992]
["bitfinex","ETHUSD",1719480808087,0.83132,3391.1,3390.0,2.4907]
["bitfinex","ETHUSD",1719480808276,2.94943,3390.5,3390.0,2.4907]
["bitfinex","ETHUSD",1719480808595,2.94943,3390.5,3390.1,0.06148487]
["bitfinex","ETHUSD",1719480811499,3.4001,3390.9,3390.1,0.06148487]
["bitfinex","ETHUSD",1719480811500,2.94952,3390.4,3390.1,0.06148487]
["bitfinex","ETHUSD",1719480821510,2.94933,3390.6,3390.1,0.06148487]
["bitfinex","ETHUSD",1719480821511,2.9496,3390.3,3390.1,0.06148487]
["bitfinex","ETHUSD",1719480821715,5.89934,3390.2,3390.1,0.06148487]
["bitfinex","ETHUSD",1719480821911,2.94987,3390.0,3389.7,2.3191]
["bitfinex","ETHUSD",1719480822416,2.94987,3390.0,3389.8,0.05964006]
["bitfinex","ETHUSD",1719480824826,2.94993,3389.9,3389.8,0.05964006]
["bitfinex","ETHUSD",1719480825020,2.95004,3389.8,3389.4,1.066]
["bitfinex","ETHUSD",1719480825182,2.95004,3389.8,3389.3,2.4114]
["bitfinex","ETHUSD",1719480825390,2.95004,3389.8,3389.4,1.30714]
["bitfinex","ETHUSD",1719480825624,2.95004,3389.8,3389.3,2.4114]
["bitfinex","ETHUSD",1719480825827,2.95014,3389.7,3389.3,2.4114]
["bitfinex","ETHUSD",1719480827022,2.95014,3389.7,3389.3,3.4774]
["bitfinex","ETHUSD",1719480827397,2.4685,3389.8,3388.9,2.2524]
["bitfinex","ETHUSD",1719480827598,2.4685,3389.8,3389.0,1.59124]
["bitfinex","ETHUSD",1719480827599,2.95036,3389.5,3389.0,1.59124]
["bitfinex","ETHUSD",1719480827801,2.95036,3389.5,3389.0,1.066]
["bitfinex","ETHUSD",1719480829415,2.95001,3389.9,3389.2,1.066]
["bitfinex","ETHUSD",1719480829599,2.94967,3390.2,3389.4,1.066]
["bitfinex","ETHUSD",1719480830496,2.94995,3389.9,3389.4,1.066]
["bitfinex","ETHUSD",1719480830733,2.94981,3390.1,3389.5,2.4051]
["bitfinex","ETHUSD",1719480831138,2.94981,3390.1,3389.6,1.066]
["bitfinex","ETHUSD",1719480831460,2.94968,3390.2,3389.6,1.066]
["bitfinex","ETHUSD",1719480832502,2.94939,3390.6,3389.9,2.3091]
["bitfinex","ETHUSD",1719480832937,2.94939,3390.6,3390.0,0.0596588]
["bitfinex","ETHUSD",1719480833160,2.94947,3390.5,3390.0,0.0596588]
["bitfinex","ETHUSD",1719480833617,2.94947,3390.5,3389.9,2.3091]
["bitfinex","ETHUSD",1719480833809,2.94933,3390.6,3390.0,1.066]
["bitfinex","ETHUSD",1719480834211,2.94933,3390.6,3390.1,0.05959913]
["bitfinex","ETHUSD",1719480834421,2.94933,3390.6,3390.0,1.066]
["bitfinex","ETHUSD",1719480835261,2.94933,3390.6,3390.1,0.05959913]
["bitfinex","ETHUSD",1719480835622,2.94933,3390.6,3390.0,1.066]
["bitfinex","ETHUSD",1719480836063,2.94933,3390.6,3390.1,0.05959913]
["bitfinex","ETHUSD",1719480836415,2.94933,3390.6,3390.0,1.066]
["bitfinex","ETHUSD",1719480836619,2.94933,3390.6,3390.0,1.4396661]
["bitfinex","ETHUSD",1719480836971,2.94933,3390.6,3390.1,0.05959913]
["bitfinex","ETHUSD",1719480837558,5.30875,3390.8,3390.1,0.05959913]
["bitfinex","ETHUSD",1719480837911,2.94924,3390.7,3390.1,0.05959913]
["bitfinex","ETHUSD",1719480839269,5.4469,3391.1,3390.3,2.2656]
["bitfinex","ETHUSD",1719480839558,3.0,3391.0,3390.4,1.12542013]
["bitfinex","ETHUSD",1719480840066,3.0,3391.0,3390.4,1.066]
["bitfinex","ETHUSD",1719480840376,3.0,3391.0,3390.5,0.05936047]
["bitfinex","ETHUSD",1719480841262,2.94872,3391.3,3390.6,1.066]
["bitfinex","ETHUSD",1719480841563,2.4623,3391.4,3390.6,2.2776]
["bitfinex","ETHUSD",1719480841763,2.94873,3391.3,3390.6,2.2776]
["bitfinex","ETHUSD",1719480842058,2.94873,3391.3,3390.7,0.05915517]
["bitfinex","ETHUSD",1719480843057,2.94855,3391.5,3390.8,2.3723]
["bitfinex","ETHUSD",1719480843276,2.94846,3391.6,3390.8,2.72794366]
["bitfinex","ETHUSD",1719480843556,3.0,3391.5,3390.9,0.05903588]
["bitfinex","ETHUSD",1719480843945,5.94855,3391.5,3390.9,0.05903588]
["bitfinex","ETHUSD",1719480844164,3.0,3391.5,3390.9,0.05903588]
["bitfinex","ETHUSD",1719480844347,3.0,3391.6,3390.9,1.12503588]
["bitfinex","ETHUSD",1719480844835,5.94847,3391.6,3390.9,1.12503588]
["bitfinex","ETHUSD",1719480845348,5.94847,3391.6,3390.9,0.05903588]
["bitfinex","ETHUSD",1719480845733,0.996276,3391.5,3390.9,0.05585541]
["bitfinex","ETHUSD",1719480847082,0.996276,3391.5,3390.8,2.28015541]
["bitfinex","ETHUSD",1719480847284,0.996276,3391.5,3391.0,0.05399356]
["bitfinex","ETHUSD",1719480847587,0.996276,3391.5,3391.1,0.05393393]
["bitfinex","ETHUSD",1719480847969,0.996276,3391.5,3390.8,2.28015541]
["bitfinex","ETHUSD",1719480848141,0.996276,3391.5,3391.2,0.05387429]
["bitfinex","ETHUSD",1719480848344,0.996276,3391.5,3390.8,2.28015541]
["bitfinex","ETHUSD",1719480848558,0.996276,3391.5,3390.9,0.0540532]
["bitfinex","ETHUSD",1719480849598,0.8010746,3391.4,3390.9,0.0540532]
["bitfinex","ETHUSD",1719480852908,3.7497746,3391.4,3390.9,0.0540532]
["bitfinex","ETHUSD",1719480853421,3.7497746,3391.4,3390.8,2.28015541]
["bitfinex","ETHUSD",1719480854564,0.8010746,3391.4,3390.8,2.28015541]
["bitfinex","ETHUSD",1719480854794,2.9488,3391.2,3390.8,2.28015541]
["bitfinex","ETHUSD",1719480855098,2.9488,3391.2,3390.9,0.0540472]
["bitfinex","ETHUSD",1719480855262,2.9488,3391.2,3390.8,2.28015541]
["bitfinex","ETHUSD",1719480855564,2.9488,3391.2,3390.9,0.0540472]
["bitfinex","ETHUSD",1719480856112,2.9488,3391.2,3390.8,2.28015541]
["bitfinex","ETHUSD",1719480856470,2.9488,3391.2,3390.9,0.0540472]
["bitfinex","ETHUSD",1719480857004,2.9488,3391.2,3390.8,2.28015541]
["bitfinex","ETHUSD",1719480857380,2.9488,3391.2,3390.9,0.0540472]
["bitfinex","ETHUSD",1719480857868,2.9488,3391.2,3390.8,2.28015541]
["bitfinex","ETHUSD",1719480858201,2.9488,3391.2,3390.9,0.0540472]
["bitfinex","ETHUSD",1719480858604,2.9488,3391.2,3390.8,2.28015541]
["bitfinex","ETHUSD",1719480858808,3.95408046,3391.2,3390.8,2.28015541]
["bitfinex","ETHUSD",1719480858964,3.95408046,3391.2,3390.9,0.0540472]
["bitfinex","ETHUSD",1719480859164,3.95408046,3391.2,3390.8,2.28015541]
["bitfinex","ETHUSD",1719480860423,1.00528046,3391.2,3390.8,2.28015541]
["bitfinex","ETHUSD",1719480860727,2.94863,3391.4,3390.8,2.28015541]
["bitfinex","ETHUSD",1719480860866,2.94863,3391.4,3390.9,0.0540472]
["bitfinex","ETHUSD",1719480863408,7.01447,3391.6,3390.9,0.0540472]
["bitfinex","ETHUSD",1719480863409,5.94847,3391.6,3390.9,0.0540472]
["bitfinex","ETHUSD",1719480863604,0.4623199,3391.3,3390.9,0.0540472]
["bitfinex","ETHUSD",1719480863815,0.4623199,3391.3,3390.8,2.28015541]
["bitfinex","ETHUSD",1719480864007,0.4623199,3391.3,3391.0,0.05397551]
["bitfinex","ETHUSD",1719480864208,0.4623199,3391.3,3390.9,0.05403515]
["bitfinex","ETHUSD",1719480864412,0.4623199,3391.3,3391.1,0.05391588]
["bitfinex","ETHUSD",1719480864713,0.4623199,3391.3,3391.2,0.05385624]
["bitfinex","ETHUSD",1719480864913,2.94847,3391.6,3391.2,0.05385624]
["bitfinex","ETHUSD",1719480865094,0.925723,3391.5,3390.8,3.34615541]
["bitfinex","ETHUSD",1719480865295,2.94847,3391.6,3390.8,3.34615541]
["bitfinex","ETHUSD",1719480865491,2.94855,3391.5,3390.9,0.05403515]
["bitfinex","ETHUSD",1719480865693,2.94855,3391.5,3390.8,3.34615541]
["bitfinex","ETHUSD",1719480866022,2.94855,3391.5,3390.9,0.05403515]
["bitfinex","ETHUSD",1719480866541,2.94855,3391.5,3390.8,3.34615541]
["bitfinex","ETHUSD",1719480866836,2.94855,3391.5,3390.9,0.05403515]
["bitfinex","ETHUSD",1719480867194,2.94843,3391.7,3390.8,3.34615541]
["bitfinex","ETHUSD",1719480867730,2.94827,3391.9,3391.1,2.3341]
["bitfinex","ETHUSD",1719480868190,4.01413,3392.0,3391.1,2.3341]
["bitfinex","ETHUSD",1719480868394,2.9482,3391.9,3391.1,2.3341]
["bitfinex","ETHUSD",1719480868593,2.9482,3391.9,3391.2,0.05383694]
["bitfinex","ETHUSD",1719480868792,4.61748,3391.9,3391.2,0.05383694]
["bitfinex","ETHUSD",1719480869050,4.61748,3391.9,3391.1,2.3341]
["bitfinex","ETHUSD",1719480870548,4.61748,3391.9,3391.2,0.05383694]
["bitfinex","ETHUSD",1719480872257,1.066,3392.0,3391.3,2.4311]
["bitfinex","ETHUSD",1719480872422,4.01411,3392.0,3391.3,2.4311]
["bitfinex","ETHUSD",1719480872625,4.01411,3392.0,3391.4,0.05371769]
["bitfinex","ETHUSD",1719480873025,4.01411,3392.0,3391.3,2.4311]
["bitfinex","ETHUSD",1719480873356,4.01411,3392.0,3391.4,0.05371769]
["bitfinex","ETHUSD",1719480873515,5.246905,3392.0,3391.3,2.4311]
["bitfinex","ETHUSD",1719480873714,2.94821,3391.9,3391.3,2.4311]
["bitfinex","ETHUSD",1719480873917,2.94821,3391.9,3391.4,0.05371769]
["bitfinex","ETHUSD",1719480874815,2.94829,3391.8,3391.4,0.05371769]
["bitfinex","ETHUSD",1719480875354,2.94829,3391.8,3391.3,2.4311]
["bitfinex","ETHUSD",1719480875558,2.94829,3391.8,3391.4,0.05368154]
["bitfinex","ETHUSD",1719480875727,2.94829,3391.8,3391.3,2.4311]
["bitfinex","ETHUSD",1719480876053,2.94829,3391.8,3391.4,0.05368154]
["bitfinex","ETHUSD",1719480876446,2.94829,3391.8,3391.3,2.4311]
["bitfinex","ETHUSD",1719480876849,2.94829,3391.8,3391.4,0.05368154]
["bitfinex","ETHUSD",1719480877256,2.94829,3391.8,3391.3,2.4311]
["bitfinex","ETHUSD",1719480877553,2.94829,3391.8,3391.4,0.05368154]
["bitfinex","ETHUSD",1719480877766,2.94829,3391.8,3391.3,2.4311]
["bitfinex","ETHUSD",1719480877967,2.94829,3391.8,3391.4,0.05368154]
["bitfinex","ETHUSD",1719480878256,2.94829,3391.8,3391.3,2.4311]
["bitfinex","ETHUSD",1719480878552,2.94829,3391.8,3391.4,0.05368154]
["bitfinex","ETHUSD",1719480879318,0.8246825,3391.9,3391.4,0.05368154]
["bitfinex","ETHUSD",1719480879653,1.91977652,3391.9,3391.4,0.05368154]
["bitfinex","ETHUSD",1719480879823,0.40878193,3391.8,3391.4,0.05368154]
["bitfinex","ETHUSD",1719480880461,0.40878193,3391.8,3391.3,2.4311]
["bitfinex","ETHUSD",1719480880669,0.40878193,3391.8,3391.5,0.05359782]
["bitfinex","ETHUSD",1719480880840,1.52835037,3391.8,3391.4,0.05365744]
["bitfinex","ETHUSD",1719480881163,0.40878193,3391.8,3391.5,0.05359782]
["bitfinex","ETHUSD",1719480881361,0.40878193,3391.8,3391.3,2.4311]
["bitfinex","ETHUSD",1719480881527,0.40878193,3391.8,3391.4,0.05365744]
["bitfinex","ETHUSD",1719480881860,1.09509621,3391.8,3391.4,0.05365744]
["bitfinex","ETHUSD",1719480882228,0.40878193,3391.8,3391.4,0.05365744]
["bitfinex","ETHUSD",1719480882481,4.04339273,3391.8,3391.4,0.05365744]
["bitfinex","ETHUSD",1719480882767,0.40878193,3391.7,3391.3,2.4311]
["bitfinex","ETHUSD",1719480882962,0.40878193,3391.7,3391.4,0.05365744]
["bitfinex","ETHUSD",1719480883182,0.40878193,3391.7,3391.3,2.4311]
["bitfinex","ETHUSD",1719480883374,0.40878193,3391.7,3391.4,0.05365744]
["bitfinex","ETHUSD",1719480883734,1.09510362,3391.7,3391.3,2.4311]
["bitfinex","ETHUSD",1719480884065,0.40878193,3391.7,3391.4,0.05365744]
["bitfinex","ETHUSD",1719480884465,1.09510486,3391.7,3391.3,2.4311]
["bitfinex","ETHUSD",1719480884964,1.09510486,3391.7,3391.4,0.05365744]
["bitfinex","ETHUSD",1719480885169,1.09510486,3391.7,3391.3,2.4311]
["bitfinex","ETHUSD",1719480885366,1.09510486,3391.7,3391.4,0.05365744]
["bitfinex","ETHUSD",1719480885571,1.09510486,3391.7,3391.3,2.4311]
["bitfinex","ETHUSD",1719480885753,1.09510486,3391.7,3391.4,0.05365744]
["bitfinex","ETHUSD",1719480886132,0.40878193,3391.7,3391.4,0.05365744]
["bitfinex","ETHUSD",1719480886333,1.09509873,3391.7,3391.4,0.05365744]
["bitfinex","ETHUSD",1719480889574,1.09510476,3391.7,3391.4,0.05365744]
["bitfinex","ETHUSD",1719480889785,0.40878193,3391.7,3391.4,0.05365744]
["bitfinex","ETHUSD",1719480890082,1.09510295,3391.7,3391.4,0.05365744]
["bitfinex","ETHUSD",1719480890873,4.04347295,3391.7,3391.4,0.05365744]
["bitfinex","ETHUSD",1719480891047,0.40878193,3391.6,3391.4,0.05365744]
["bitfinex","ETHUSD",1719480891241,1.09510003,3391.6,3391.3,2.4311]
["bitfinex","ETHUSD",1719480891887,1.09510003,3391.6,3391.0,2.4667]
["bitfinex","ETHUSD",1719480892190,2.94895,3391.1,3390.6,2.4448]
["bitfinex","ETHUSD",1719480892759,2.94878,3391.3,3390.6,2.4448]
["bitfinex","ETHUSD",1719480892950,0.40902916,3391.2,3390.6,2.4448]
["bitfinex","ETHUSD",1719480893391,0.40902916,3391.2,3390.6,3.5108]
["bitfinex","ETHUSD",1719480894488,0.40902916,3391.2,3390.6,2.4448]
["bitfinex","ETHUSD",1719480895989,2.94878,3391.3,3390.6,2.4448]
["bitfinex","ETHUSD",1719480896173,0.4089091,3391.2,3390.6,2.4448]
["bitfinex","ETHUSD",1719480896376,3.3577191,3391.2,3390.6,2.4448]
["bitfinex","ETHUSD",1719480896556,2.94881,3391.2,3390.6,2.4448]
["bitfinex","ETHUSD",1719480897475,0.40891006,3391.1,3390.6,2.4448]
["bitfinex","ETHUSD",1719480897678,0.40891006,3391.1,3390.7,0.05409418]
["bitfinex","ETHUSD",1719480898641,0.40890714,3391.1,3390.7,0.05409418]
["bitfinex","ETHUSD",1719480900917,2.94881,3391.2,3390.7,0.05409418]
["bitfinex","ETHUSD",1719480901121,0.40890069,3391.1,3390.7,0.05409418]
["bitfinex","ETHUSD",1719480901483,3.35781069,3391.1,3390.7,0.05409418]
["bitfinex","ETHUSD",1719480901821,2.94913,3390.9,3390.7,0.05409418]
["bitfinex","ETHUSD",1719480902030,4.04512072,3390.8,3390.7,0.05409418]
["bitfinex","ETHUSD",1719480902216,4.04512072,3390.8,3390.3,2.4663]
["bitfinex","ETHUSD",1719480902528,2.94942,3390.5,3389.9,2.4663]
["bitfinex","ETHUSD",1719480903693,2.9495,3390.4,3389.9,2.4663]
["bitfinex","ETHUSD",1719480904318,2.94963,3390.3,3389.9,2.4663]
["bitfinex","ETHUSD",1719480904699,2.94968,3390.2,3389.9,2.4663]
["bitfinex","ETHUSD",1719480907221,2.9495,3390.4,3389.9,2.4663]
["bitfinex","ETHUSD",1719480907787,2.94934,3390.6,3389.9,2.4663]
["bitfinex","ETHUSD",1719480907984,2.94934,3390.6,3390.0,0.054607]
["bitfinex","ETHUSD",1719480908282,2.94908,3390.9,3390.1,3.5369]
["bitfinex","ETHUSD",1719480908515,2.94908,3390.9,3390.3,1.066]
["bitfinex","ETHUSD",1719480909031,2.94908,3390.9,3390.4,0.05448282]
["bitfinex","ETHUSD",1719480909182,2.94915,3390.8,3390.4,0.05448282]
["bitfinex","ETHUSD",1719480909388,2.94915,3390.8,3390.1,3.5369]
["bitfinex","ETHUSD",1719480909588,2.94915,3390.8,3390.2,0.05460215]
["bitfinex","ETHUSD",1719480910087,2.94926,3390.7,3390.2,0.05460215]
["bitfinex","ETHUSD",1719480910319,2.91926,3390.7,3390.2,0.05460215]
["bitfinex","ETHUSD",1719480912663,2.77126,3390.7,3390.2,0.05460215]
["bitfinex","ETHUSD",1719480914469,2.94908,3390.9,3390.2,0.05460215]
["bitfinex","ETHUSD",1719480915504,3.0,3391.2,3390.3,0.35915022]
["bitfinex","ETHUSD",1719480915647,7.01477,3391.3,3390.4,2.3559]
["bitfinex","ETHUSD",1719480915832,3.35778338,3391.2,3390.4,3.04033434]
["bitfinex","ETHUSD",1719480916161,3.0,3391.1,3390.5,0.05442316]
["bitfinex","ETHUSD",1719480916364,7.36,3391.8,3390.5,1.17940856]
["bitfinex","ETHUSD",1719480916365,2.9485,3391.6,3390.5,1.17940856]
["bitfinex","ETHUSD",1719480916564,4.42335011,3391.5,3390.6,0.45199077]
["bitfinex","ETHUSD",1719480916731,4.01455,3391.5,3390.6,0.45199077]
["bitfinex","ETHUSD",1719480917465,4.01455,3391.5,3390.8,2.4876]
["bitfinex","ETHUSD",1719480918074,2.94864,3391.4,3390.9,0.05418457]
["bitfinex","ETHUSD",1719480918438,2.94878,3391.3,3390.9,0.05418457]
["bitfinex","ETHUSD",1719480918632,2.94878,3391.3,3390.8,2.4876]
["bitfinex","ETHUSD",1719480918832,2.94878,3391.3,3391.0,0.05402733]
["bitfinex","ETHUSD",1719480919062,2.94878,3391.3,3390.8,2.4876]
["bitfinex","ETHUSD",1719480919281,2.94884,3391.2,3391.1,0.05396769]
["bitfinex","ETHUSD",1719480919474,2.94884,3391.2,3390.8,2.4876]
["bitfinex","ETHUSD",1719480920166,2.94884,3391.2,3390.4,2.4426]
["bitfinex","ETHUSD",1719480920371,1.066,3391.3,3390.4,2.844175]
["bitfinex","ETHUSD",1719480920586,1.066,3391.3,3390.5,0.05432556]
["bitfinex","ETHUSD",1719480921339,4.01473,3391.3,3390.5,0.05432556]
["bitfinex","ETHUSD",1719480921567,2.94881,3391.2,3390.6,0.69140806]
["bitfinex","ETHUSD",1719480921967,2.94881,3391.2,3390.7,0.05420626]
["bitfinex","ETHUSD",1719480922555,1.066,3391.3,3390.7,0.05420626]
["bitfinex","ETHUSD",1719480923052,4.01473,3391.3,3390.7,0.05420626]
["bitfinex","ETHUSD",1719480923606,2.94881,3391.2,3390.7,0.05420626]
["bitfinex","ETHUSD",1719480923880,2.94881,3391.2,3390.4,2.4426]
["bitfinex","ETHUSD",1719480923881,2.94881,3391.2,3390.8,0.05414661]
["bitfinex","ETHUSD",1719480924086,2.94881,3391.2,3390.5,0.645826]
["bitfinex","ETHUSD",1719480924296,2.94881,3391.2,3390.9,0.05408697]
["bitfinex","ETHUSD",1719480924490,2.94881,3391.2,3390.5,0.645826]
["bitfinex","ETHUSD",1719480924652,2.94881,3391.2,3391.0,0.05402733]
["bitfinex","ETHUSD",1719480925086,2.94881,3391.2,3390.4,2.4426]
["bitfinex","ETHUSD",1719480925385,2.94881,3391.2,3391.1,0.05396769]
["bitfinex","ETHUSD",1719480925594,0.46234515,3391.1,3390.4,2.4426]
["bitfinex","ETHUSD",1719480927862,0.46234515,3391.1,3390.5,0.05432556]
["bitfinex","ETHUSD",1719480928062,0.46234515,3391.1,3390.6,2.3856]
["bitfinex","ETHUSD",1719480928285,0.46234515,3391.1,3390.6,2.43986591]
["bitfinex","ETHUSD",1719480931853,0.46234515,3391.1,3390.6,2.49597816]
["bitfinex","ETHUSD",1719480933132,0.46234515,3391.1,3390.7,0.05898203]
["bitfinex","ETHUSD",1719480933323,0.46234515,3391.1,3390.7,1.12498203]
["bitfinex","ETHUSD",1719480933641,0.46234515,3391.1,3390.8,2.3797]
["bitfinex","ETHUSD",1719480933793,0.46234515,3391.1,3390.9,0.3504682]
["bitfinex","ETHUSD",1719480934116,0.46234515,3391.1,3391.0,0.11018944]
["bitfinex","ETHUSD",1719480934326,0.46234515,3391.1,3391.0,2.46548944]
["bitfinex","ETHUSD",1719480934530,0.46234515,3391.1,3391.0,3.53148944]
["bitfinex","ETHUSD",1719480934902,0.46234515,3391.1,3391.0,6.48046944]
["bitfinex","ETHUSD",1719480936508,0.46234515,3391.1,3391.0,9.42944944]
["bitfinex","ETHUSD",1719480936698,3.0,3392.0,3391.3,2.3907]
["bitfinex","ETHUSD",1719480936920,0.46224016,3391.6,3391.3,3.4567]
["bitfinex","ETHUSD",1719480937121,0.46224016,3391.6,3391.4,0.10989247]
["bitfinex","ETHUSD",1719480937321,0.46224016,3391.6,3391.5,0.65153925]
["bitfinex","ETHUSD",1719480937549,0.46224016,3391.6,3391.5,0.1098312]
["bitfinex","ETHUSD",1719480937856,0.46224016,3391.6,3391.3,3.4567]
["bitfinex","ETHUSD",1719480938067,0.46224016,3391.6,3391.5,0.1098312]
["bitfinex","ETHUSD",1719480938381,0.46224016,3391.6,3391.4,2.46939247]
["bitfinex","ETHUSD",1719480938546,3.0,3392.2,3391.5,0.1098312]
["bitfinex","ETHUSD",1719480939848,4.066,3392.3,3391.5,0.1098312]
["bitfinex","ETHUSD",1719480945113,1.066,3392.1,3391.5,0.1098312]
["bitfinex","ETHUSD",1719480945265,4.066,3392.1,3391.5,0.1098312]
["bitfinex","ETHUSD",1719480945454,5.601252,3392.1,3391.5,0.1098312]
["bitfinex","ETHUSD",1719480946262,1.066,3391.9,3391.5,0.1098312]
["bitfinex","ETHUSD",1719480947471,4.01427,3391.9,3391.5,0.1098312]
["bitfinex","ETHUSD",1719480947872,4.01427,3391.9,3391.1,2.4504]
["bitfinex","ETHUSD",1719480948207,4.01427,3391.9,3391.2,0.10994274]
["bitfinex","ETHUSD",1719480948502,5.0105,3391.9,3391.2,0.10994274]
["bitfinex","ETHUSD",1719480950451,2.06223,3391.9,3391.3,2.2882]
["bitfinex","ETHUSD",1719480950788,2.06223,3391.9,3391.4,0.10982017]
["bitfinex","ETHUSD",1719480951598,7.28923,3391.9,3391.4,0.10982017]
["bitfinex","ETHUSD",1719480951801,1.028923,3391.8,3391.4,0.10982017]
["bitfinex","ETHUSD",1719480951988,1.028923,3391.8,3391.1,2.3073]
["bitfinex","ETHUSD",1719480952194,1.028923,3391.8,3391.5,0.1097818]
["bitfinex","ETHUSD",1719480952394,1.028923,3391.8,3391.1,2.3073]
["bitfinex","ETHUSD",1719480952628,7.28923,3391.9,3391.6,0.10972052]
["bitfinex","ETHUSD",1719480952829,7.28923,3391.9,3391.1,2.3073]
["bitfinex","ETHUSD",1719480953032,5.01043,3391.9,3391.7,0.10965925]
["bitfinex","ETHUSD",1719480953337,5.01043,3391.9,3391.1,2.3073]
["bitfinex","ETHUSD",1719480953338,4.0142,3391.9,3391.1,2.3073]
["bitfinex","ETHUSD",1719480953492,4.0142,3391.9,3391.8,0.10959798]
["bitfinex","ETHUSD",1719480953831,4.0142,3391.9,3391.1,2.3073]
["bitfinex","ETHUSD",1719480954129,4.0142,3391.9,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480954333,5.251124,3391.9,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480961152,0.40876681,3391.8,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480964277,3.35706681,3391.8,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480964438,2.9483,3391.8,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480964641,2.302924,3391.9,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480964859,0.40876887,3391.8,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480965083,5.10924568,3391.9,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480965380,0.40876887,3391.8,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480965592,1.09507478,3391.8,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480965742,0.40876887,3391.8,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480966245,3.35705887,3391.8,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480966576,2.94829,3391.8,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480970246,0.40876247,3391.7,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480973288,4.04352801,3391.7,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480973491,0.40876247,3391.6,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480974504,1.09512582,3391.6,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480974725,1.0951193,3391.6,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480975024,1.09518703,3391.6,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480976029,1.09513495,3391.6,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480977801,1.09508038,3391.6,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480981134,1.09507905,3391.6,3391.2,0.10996564]
["bitfinex","ETHUSD",1719480982114,1.09507905,3391.6,3391.3,2.353]
["bitfinex","ETHUSD",1719480982329,1.09507905,3391.8,3391.4,0.10984787]
["bitfinex","ETHUSD",1719480983032,1.09507905,3391.8,3391.3,2.353]
["bitfinex","ETHUSD",1719480984049,1.09507905,3391.8,3391.4,0.10984787]
["bitfinex","ETHUSD",1719480984427,1.09506148,3391.8,3391.4,0.10984787]
["bitfinex","ETHUSD",1719480984749,0.40876247,3391.8,3391.4,0.10984787]
["bitfinex","ETHUSD",1719480984963,1.09507037,3391.8,3391.4,0.10984787]
["bitfinex","ETHUSD",1719480986516,0.40876247,3391.9,3391.4,0.10984787]
["bitfinex","ETHUSD",1719480986830,1.09507037,3392.0,3391.4,0.10984787]
["bitfinex","ETHUSD",1719480987535,1.09486216,3392.0,3391.4,0.10984787]
["bitfinex","ETHUSD",1719480988428,1.09486216,3392.0,3391.5,2.4178]
["bitfinex","ETHUSD",1719480988648,1.09486216,3392.0,3391.6,1.066]
["bitfinex","ETHUSD",1719480988935,1.09486216,3392.2,3391.7,2.4178]
["bitfinex","ETHUSD",1719480989230,1.09486216,3392.4,3391.7,2.5274508]
["bitfinex","ETHUSD",1719480990615,1.09473793,3392.4,3391.7,2.5274508]
["bitfinex","ETHUSD",1719480993900,1.09473986,3392.4,3391.7,2.5274508]
["bitfinex","ETHUSD",1719480994099,2.16073986,3392.4,3391.7,2.5274508]
["bitfinex","ETHUSD",1719480994301,1.09474751,3392.3,3391.7,2.5274508]
["bitfinex","ETHUSD",1719480994542,0.40876247,3392.3,3391.7,2.5274508]
["bitfinex","ETHUSD",1719480995298,1.09474751,3392.3,3391.7,2.5274508]
["bitfinex","ETHUSD",1719480997064,0.40876247,3392.3,3391.7,2.5274508]
["bitfinex","ETHUSD",1719480997348,1.09476984,3392.3,3391.7,2.5274508]
["bitfinex","ETHUSD",1719480998439,1.09462536,3392.3,3391.7,2.5274508]
["bitfinex","ETHUSD",1719481000327,1.09460678,3392.3,3391.7,2.5274508]
["bitfinex","ETHUSD",1719481003647,1.09460446,3392.3,3391.7,2.5274508]
["bitfinex","ETHUSD",1719481004034,1.09460317,3392.3,3391.7,2.5274508]
["bitfinex","ETHUSD",1719481006843,1.09460168,3392.3,3391.7,2.5274508]
["bitfinex","ETHUSD",1719481007408,1.09461895,3392.3,3391.7,2.5274508]
["bitfinex","ETHUSD",1719481009932,1.09461895,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1719481010141,0.40841139,3392.8,3392.1,2.47797565]
["bitfinex","ETHUSD",1719481010341,1.09406134,3392.8,3392.1,2.47797565]
["bitfinex","ETHUSD",1719481010530,0.40841139,3392.8,3392.1,2.3686]
["bitfinex","ETHUSD",1719481010734,1.0939956,3392.9,3392.3,2.4584]
["bitfinex","ETHUSD",1719481010939,2.68953041,3393.1,3392.4,0.10913168]
["bitfinex","ETHUSD",1719481011481,0.40841139,3393.0,3392.3,2.4584]
["bitfinex","ETHUSD",1719481011618,4.0939956,3393.1,3392.3,3.1694759]
["bitfinex","ETHUSD",1719481011814,1.0939956,3393.0,3392.5,2.4592]
["bitfinex","ETHUSD",1719481012278,1.0939956,3393.0,3392.6,0.10899234]
["bitfinex","ETHUSD",1719481012474,0.40841139,3393.1,3392.6,0.10899234]
["bitfinex","ETHUSD",1719481012933,4.0939956,3393.1,3392.6,0.10899234]
["bitfinex","ETHUSD",1719481013138,0.40841139,3393.0,3392.6,0.10899234]
["bitfinex","ETHUSD",1719481013338,0.40841139,3393.1,3392.6,0.10899234]
["bitfinex","ETHUSD",1719481013754,1.0939075,3393.2,3392.6,0.10899234]
["bitfinex","ETHUSD",1719481014549,1.066,3393.1,3392.6,0.10899234]
["bitfinex","ETHUSD",1719481014767,1.47441139,3393.1,3392.6,0.10899234]
["bitfinex","ETHUSD",1719481015233,2.1599218,3393.1,3392.6,0.10899234]
["bitfinex","ETHUSD",1719481015437,0.40841139,3393.0,3392.6,0.10899234]
["bitfinex","ETHUSD",1719481015838,1.066,3392.9,3392.6,0.10899234]
["bitfinex","ETHUSD",1719481016080,1.10971039,3393.0,3392.6,0.10899234]
["bitfinex","ETHUSD",1719481016238,2.15994563,3393.1,3392.6,0.10899234]
["bitfinex","ETHUSD",1719481016549,0.40841139,3393.0,3392.6,0.10899234]
["bitfinex","ETHUSD",1719481017882,1.87670756,3393.1,3392.6,0.10899234]
["bitfinex","ETHUSD",1719481018097,1.066,3393.1,3392.6,0.10899234]
["bitfinex","ETHUSD",1719481018638,0.40829578,3393.2,3392.6,0.10899234]
["bitfinex","ETHUSD",1719481019074,0.40829578,3393.3,3392.6,0.10899234]
["bitfinex","ETHUSD",1719481019395,0.40829578,3393.3,3392.7,2.3077]
["bitfinex","ETHUSD",1719481019679,0.40829578,3393.3,3392.7,2.41286992]
["bitfinex","ETHUSD",1719481019861,5.10646644,3393.5,3392.7,2.41286992]
["bitfinex","ETHUSD",1719481020061,3.40829578,3393.4,3392.7,2.41286992]
["bitfinex","ETHUSD",1719481020269,0.40829578,3393.3,3392.7,2.41286992]
["bitfinex","ETHUSD",1719481020454,0.40829578,3393.3,3392.8,0.30710722]
["bitfinex","ETHUSD",1719481020858,0.40829578,3393.3,3392.9,0.10504746]
["bitfinex","ETHUSD",1719481021443,1.47429578,3393.3,3392.7,2.3077]
["bitfinex","ETHUSD",1719481021649,1.47429578,3393.3,3393.0,0.10498623]
["bitfinex","ETHUSD",1719481021850,1.47429578,3393.3,3392.7,2.3077]
["bitfinex","ETHUSD",1719481022171,1.47429578,3393.3,3392.7,3.00566522]
["bitfinex","ETHUSD",1719481022501,1.47429578,3393.3,3392.8,0.10510869]
["bitfinex","ETHUSD",1719481023046,1.066,3393.1,3392.8,0.10510869]
["bitfinex","ETHUSD",1719481023270,0.40829578,3393.3,3392.8,0.10510869]
["bitfinex","ETHUSD",1719481023271,6.96066,3392.9,3392.8,0.10510869]
["bitfinex","ETHUSD",1719481023472,6.03424499,3392.9,3392.1,2.3222]
["bitfinex","ETHUSD",1719481023670,5.25745,3393.2,3392.1,3.3882]
["bitfinex","ETHUSD",1719481023671,4.01321,3393.1,3392.1,3.3882]
["bitfinex","ETHUSD",1719481023866,0.40856987,3393.0,3392.2,2.50287613]
["bitfinex","ETHUSD",1719481024073,0.40856987,3393.0,3392.4,2.3974]
["bitfinex","ETHUSD",1719481024392,0.40856987,3393.0,3392.5,0.10529239]
["bitfinex","ETHUSD",1719481025803,4.066,3393.1,3392.5,0.10529239]
["bitfinex","ETHUSD",1719481026361,3.0,3393.1,3392.6,2.3609]
["bitfinex","ETHUSD",1719481026566,0.40842729,3393.0,3392.6,2.46613115]
["bitfinex","ETHUSD",1719481026866,0.40842729,3393.2,3392.6,2.46613115]
["bitfinex","ETHUSD",1719481027064,3.35549729,3393.2,3392.6,2.46613115]
["bitfinex","ETHUSD",1719481027314,6.35559729,3393.1,3392.6,2.46613115]
["bitfinex","ETHUSD",1719481027627,0.40842729,3393.0,3392.6,2.46613115]
["bitfinex","ETHUSD",1719481032190,0.40842729,3393.0,3392.6,0.10523115]
["bitfinex","ETHUSD",1719481032407,2.94748,3392.8,3392.1,2.3664]
["bitfinex","ETHUSD",1719481032614,0.40842729,3392.7,3392.1,2.3664]
["bitfinex","ETHUSD",1719481033262,1.09420467,3392.7,3392.1,2.3664]
["bitfinex","ETHUSD",1719481033814,0.40842729,3392.7,3392.1,2.3664]
["bitfinex","ETHUSD",1719481034459,4.04172865,3392.7,3392.1,2.3664]
["bitfinex","ETHUSD",1719481034752,1.09419865,3392.6,3392.1,2.3664]
["bitfinex","ETHUSD",1719481034958,0.40842729,3392.6,3392.1,2.70964]
["bitfinex","ETHUSD",1719481035167,3.35602729,3392.6,3392.1,2.70964]
["bitfinex","ETHUSD",1719481035325,0.40842729,3392.5,3392.1,2.3664]
["bitfinex","ETHUSD",1719481035958,4.01347,3392.8,3392.1,2.3664]
["bitfinex","ETHUSD",1719481035959,1.09427667,3392.7,3392.1,2.3664]
["bitfinex","ETHUSD",1719481036431,0.40842729,3392.7,3392.3,2.4937]
["bitfinex","ETHUSD",1719481036636,1.09412202,3392.9,3392.3,2.4937]
["bitfinex","ETHUSD",1719481037059,1.09404105,3392.9,3392.3,2.4937]
["bitfinex","ETHUSD",1719481038467,1.09405667,3392.9,3392.3,2.4937]
["bitfinex","ETHUSD",1719481039064,4.09405667,3393.1,3392.4,2.3104]
["bitfinex","ETHUSD",1719481039229,0.40842729,3393.0,3392.4,2.3104]
["bitfinex","ETHUSD",1719481039431,1.09388901,3393.2,3392.4,2.3104]
["bitfinex","ETHUSD",1719481039727,1.09388901,3393.2,3392.5,2.2761]
["bitfinex","ETHUSD",1719481040831,1.09388901,3393.2,3392.7,2.3803]
["bitfinex","ETHUSD",1719481041123,1.09388901,3393.3,3392.7,2.3803]
["bitfinex","ETHUSD",1719481041665,1.09380383,3393.3,3392.7,2.3803]
["bitfinex","ETHUSD",1719481041884,0.40842729,3393.3,3392.7,3.1124185]
["bitfinex","ETHUSD",1719481042083,1.09380421,3393.3,3392.7,3.1124185]
["bitfinex","ETHUSD",1719481043347,5.10653421,3393.6,3392.7,3.1124185]
["bitfinex","ETHUSD",1719481043551,4.09380421,3393.5,3392.7,3.1124185]
["bitfinex","ETHUSD",1719481043783,1.09380421,3393.4,3392.7,2.3803]
["bitfinex","ETHUSD",1719481044777,1.09378657,3393.4,3392.7,2.3803]
["bitfinex","ETHUSD",1719481047681,1.09378657,3393.4,3392.8,0.10504902]
["bitfinex","ETHUSD",1719481047889,0.40842729,3393.4,3392.8,0.75494192]
["bitfinex","ETHUSD",1719481048100,1.09378889,3393.4,3392.8,0.75494192]
["bitfinex","ETHUSD",1719481049868,1.09378889,3393.4,3392.9,2.4684]
["bitfinex","ETHUSD",1719481050248,1.09378889,3393.4,3392.9,2.57338779]
["bitfinex","ETHUSD",1719481051299,1.09375044,3393.4,3392.9,3.29707386]
["bitfinex","ETHUSD",1719481051657,1.09376985,3393.4,3392.9,3.29707386]
["bitfinex","ETHUSD",1719481052566,1.09379288,3393.4,3392.9,3.29707386]
["bitfinex","ETHUSD",1719481054083,1.09379288,3393.4,3392.9,2.57338779]
["bitfinex","ETHUSD",1719481054399,0.40842729,3393.4,3392.9,2.57338779]
["bitfinex","ETHUSD",1719481054598,1.09379736,3393.4,3392.9,2.57338779]
["bitfinex","ETHUSD",1719481057813,1.09377439,3393.4,3392.9,2.57338779]
["bitfinex","ETHUSD",1719481059193,1.09374859,3393.4,3392.9,2.57338779]
["bitfinex","ETHUSD",1719481060395,1.09376263,3393.4,3392.9,3.23208457]
["bitfinex","ETHUSD",1719481060578,1.09376263,3393.4,3392.9,2.57338779]
["bitfinex","ETHUSD",1719481060766,2.94689,3393.4,3392.9,2.57338779]
["bitfinex","ETHUSD",1719481061104,1.09378014,3393.3,3392.9,2.4684]
["bitfinex","ETHUSD",1719481061302,0.40842729,3393.3,3392.9,2.4684]
["bitfinex","ETHUSD",1719481061616,1.09378356,3393.3,3393.0,0.10484663]
["bitfinex","ETHUSD",1719481062386,1.09379275,3393.3,3393.0,0.10484663]
["bitfinex","ETHUSD",1719481064135,0.40842729,3393.3,3393.0,0.10484663]
["bitfinex","ETHUSD",1719481064329,1.09381122,3393.3,3393.0,0.10484663]
["bitfinex","ETHUSD",1719481065122,7.04063122,3393.5,3393.0,0.10484663]
["bitfinex","ETHUSD",1719481065422,1.09381122,3393.4,3393.0,0.10484663]
["bitfinex","ETHUSD",1719481066303,4.04072122,3393.4,3393.0,0.10484663]
["bitfinex","ETHUSD",1719481066501,1.09381122,3393.3,3393.0,0.10484663]
["bitfinex","ETHUSD",1719481067445,0.40842729,3393.3,3393.0,0.10484663]
["bitfinex","ETHUSD",1719481067595,1.09380432,3393.3,3393.0,0.10484663]
["bitfinex","ETHUSD",1719481067933,1.09371152,3393.3,3393.0,0.10484663]
["bitfinex","ETHUSD",1719481069943,4.04070152,3393.3,3393.0,0.10484663]
["bitfinex","ETHUSD",1719481070094,1.09371152,3393.2,3393.0,0.10484663]
["bitfinex","ETHUSD",1719481070451,1.09372027,3393.2,3392.9,2.4684]
["bitfinex","ETHUSD",1719481070592,1.09372027,3393.2,3393.1,0.10477348]
["bitfinex","ETHUSD",1719481070797,1.09372027,3393.2,3392.9,2.4684]
["bitfinex","ETHUSD",1719481071098,0.40833449,3393.2,3393.1,0.10477348]
["bitfinex","ETHUSD",1719481071300,1.09370288,3393.2,3393.0,0.1048347]
["bitfinex","ETHUSD",1719481071643,1.09370288,3393.2,3393.1,0.10477348]
["bitfinex","ETHUSD",1719481071795,1.09370288,3393.2,3392.9,2.4684]
["bitfinex","ETHUSD",1719481071998,1.09370261,3393.2,3393.1,0.10477348]
["bitfinex","ETHUSD",1719481072198,1.09370261,3393.2,3392.9,2.4684]
["bitfinex","ETHUSD",1719481072199,1.09370242,3393.2,3392.9,2.4684]
["bitfinex","ETHUSD",1719481072444,1.09370242,3393.2,3393.1,0.10477348]
["bitfinex","ETHUSD",1719481072657,1.09370242,3393.2,3392.9,2.4684]
["bitfinex","ETHUSD",1719481072859,1.09370242,3393.2,3393.1,0.10477348]
["bitfinex","ETHUSD",1719481073058,1.09370242,3393.2,3392.9,2.4684]
["bitfinex","ETHUSD",1719481073266,1.09370242,3393.2,3393.1,0.10477348]
["bitfinex","ETHUSD",1719481073424,1.09370242,3393.2,3392.9,2.4684]
["bitfinex","ETHUSD",1719481073625,1.09370242,3393.2,3393.1,0.10477348]
["bitfinex","ETHUSD",1719481073862,1.09370242,3393.2,3392.9,2.4684]
["bitfinex","ETHUSD",1719481074168,1.09371595,3393.2,3393.1,0.10477348]
["bitfinex","ETHUSD",1719481074323,1.09371595,3393.2,3393.0,0.1048347]
["bitfinex","ETHUSD",1719481074542,1.09371595,3393.2,3392.9,2.4684]
["bitfinex","ETHUSD",1719481074851,1.09371595,3393.2,3393.0,0.1048347]
["bitfinex","ETHUSD",1719481077327,1.09371828,3393.2,3393.0,0.1048347]
["bitfinex","ETHUSD",1719481078458,4.04078828,3393.2,3393.0,0.1048347]
["bitfinex","ETHUSD",1719481078662,1.09371828,3393.1,3392.6,2.3681]
["bitfinex","ETHUSD",1719481078829,1.09371828,3393.1,3392.7,0.23681]
["bitfinex","ETHUSD",1719481079243,1.09372301,3393.1,3392.7,0.23681]
["bitfinex","ETHUSD",1719481080538,1.09370822,3393.2,3392.7,0.23681]
["bitfinex","ETHUSD",1719481080738,1.09370822,3393.2,3392.8,0.367091]
["bitfinex","ETHUSD",1719481080962,0.40833895,3393.2,3392.8,0.367091]
["bitfinex","ETHUSD",1719481081140,1.0937198,3393.2,3392.8,0.367091]
["bitfinex","ETHUSD",1719481081337,4.0407898,3393.2,3392.8,0.367091]
["bitfinex","ETHUSD",1719481081655,1.0937198,3393.1,3392.8,0.367091]
["bitfinex","ETHUSD",1719481082032,1.0937198,3393.1,3392.9,0.4038001]
["bitfinex","ETHUSD",1719481082454,1.0937198,3393.1,3393.0,2.2792]
["bitfinex","ETHUSD",1719481082630,1.0937198,3393.2,3393.0,2.2792]
["bitfinex","ETHUSD",1719481082834,0.40833895,3393.2,3393.0,2.2792]
["bitfinex","ETHUSD",1719481083033,1.0934612,3393.2,3393.0,2.2792]
["bitfinex","ETHUSD",1719481083385,1.50168055,3393.2,3393.0,2.2792]
["bitfinex","ETHUSD",1719481083547,1.09346686,3393.2,3393.0,2.2792]
["bitfinex","ETHUSD",1719481086078,0.40821935,3393.2,3393.0,2.2792]
["bitfinex","ETHUSD",1719481086235,1.09347126,3393.2,3393.0,2.2792]
["bitfinex","ETHUSD",1719481086978,1.09347126,3393.2,3393.0,2.54750001]
["bitfinex","ETHUSD",1719481087273,1.09347126,3393.4,3393.1,1.066]
["bitfinex","ETHUSD",1719481087457,0.40821935,3393.6,3393.2,3.5231]
["bitfinex","ETHUSD",1719481087677,1.09347126,3393.6,3393.2,3.5231]
["bitfinex","ETHUSD",1719481087868,1.09347126,3393.7,3393.3,0.10464987]
["bitfinex","ETHUSD",1719481088077,1.09347126,3393.7,3393.2,3.5231]
["bitfinex","ETHUSD",1719481088247,1.09347126,3393.7,3393.3,0.10465344]
["bitfinex","ETHUSD",1719481088597,1.09347126,3393.7,3393.4,2.4845]
["bitfinex","ETHUSD",1719481088771,1.09347126,3393.7,3393.4,2.58909223]
["bitfinex","ETHUSD",1719481089111,1.09347126,3393.7,3393.4,3.65509223]
["bitfinex","ETHUSD",1719481089256,4.03960844,3393.9,3393.4,3.65509223]
["bitfinex","ETHUSD",1719481089580,0.40821935,3393.8,3393.4,2.58909223]
["bitfinex","ETHUSD",1719481089792,1.09320919,3393.8,3393.4,2.58909223]
["bitfinex","ETHUSD",1719481090355,2.94675,3393.6,3393.4,2.58909223]
["bitfinex","ETHUSD",1719481090660,4.6668995,3394.1,3393.4,2.58909223]
["bitfinex","ETHUSD",1719481090661,0.40821935,3393.5,3393.4,0.10459223]
["bitfinex","ETHUSD",1719481090989,1.0932648,3393.6,3393.1,3.337]
["bitfinex","ETHUSD",1719481091190,1.0932648,3393.6,3393.4,0.10459223]
["bitfinex","ETHUSD",1719481091390,1.0932648,3393.6,3393.1,3.337]
["bitfinex","ETHUSD",1719481091686,1.0932648,3393.6,3393.1,3.6707]
["bitfinex","ETHUSD",1719481091888,1.0932648,3393.6,3393.2,2.3239]
["bitfinex","ETHUSD",1719481092093,1.0932648,3393.8,3393.4,2.3239]
["bitfinex","ETHUSD",1719481092302,1.0932648,3393.8,3393.7,1.066]
["bitfinex","ETHUSD",1719481092598,0.40821935,3394.6,3393.8,2.3239]
["bitfinex","ETHUSD",1719481092758,1.09274965,3394.8,3394.3,2.3239]
["bitfinex","ETHUSD",1719481092950,3.40787097,3394.7,3394.3,2.3239]
["bitfinex","ETHUSD",1719481093251,0.40821935,3394.6,3394.4,0.10394216]
["bitfinex","ETHUSD",1719481093888,1.5547103,3394.7,3394.3,2.3239]
["bitfinex","ETHUSD",1719481094108,1.5547103,3394.7,3394.4,0.10394216]
["bitfinex","ETHUSD",1719481094265,0.87030032,3394.7,3394.4,0.10394216]
["bitfinex","ETHUSD",1719481094476,0.87030032,3394.7,3394.3,2.3239]
["bitfinex","ETHUSD",1719481094687,0.87030032,3394.7,3394.4,0.10394216]
["bitfinex","ETHUSD",1719481094889,0.87030032,3394.7,3394.3,2.3239]
["bitfinex","ETHUSD",1719481095072,0.87030032,3394.7,3394.4,0.10394216]
["bitfinex","ETHUSD",1719481095260,0.46208097,3394.7,3394.4,0.10394216]
["bitfinex","ETHUSD",1719481097173,3.40786097,3394.7,3394.4,0.10394216]
["bitfinex","ETHUSD",1719481097369,3.40786097,3394.7,3394.3,2.3239]
["bitfinex","ETHUSD",1719481098474,0.46208097,3394.7,3394.0,3.5097]
["bitfinex","ETHUSD",1719481098764,3.40791097,3394.7,3394.1,0.1039945]
["bitfinex","ETHUSD",1719481099407,2.94586,3394.6,3394.1,0.1039945]
["bitfinex","ETHUSD",1719481101799,2.94595,3394.5,3394.1,0.1039945]
["bitfinex","ETHUSD",1719481102194,2.9462,3394.2,3394.1,0.1039945]
["bitfinex","ETHUSD",1719481102617,2.94602,3394.4,3394.1,0.1039945]
["bitfinex","ETHUSD",1719481102825,2.94602,3394.4,3393.8,1.066]
["bitfinex","ETHUSD",1719481103131,2.94602,3394.4,3394.2,0.10393331]
["bitfinex","ETHUSD",1719481103323,2.94602,3394.4,3394.2,2.2989]
["bitfinex","ETHUSD",1719481108201,2.94655,3393.8,3393.4,2.3035]
["bitfinex","ETHUSD",1719481108399,2.94663,3393.7,3393.4,2.3035]
["bitfinex","ETHUSD",1719481108600,2.94637,3394.0,3393.5,0.10438669]
["bitfinex","ETHUSD",1719481108832,2.94652,3393.9,3393.5,0.10438669]
["bitfinex","ETHUSD",1719481109529,2.94635,3394.1,3393.5,0.10438669]
["bitfinex","ETHUSD",1719481109738,5.268,3394.7,3393.6,1.066]
["bitfinex","ETHUSD",1719481110052,0.46194427,3394.0,3393.7,0.38212754]
["bitfinex","ETHUSD",1719481110266,2.94603,3394.4,3393.7,0.10426429]
["bitfinex","ETHUSD",1719481110443,2.94581,3394.7,3394.1,1.066]
["bitfinex","ETHUSD",1719481110747,0.46191332,3394.0,3393.8,2.321]
["bitfinex","ETHUSD",1719481110955,2.94611,3394.3,3393.8,2.321]
["bitfinex","ETHUSD",1719481111319,0.46190807,3394.0,3393.8,2.321]
["bitfinex","ETHUSD",1719481111524,0.46190807,3394.0,3393.5,2.3647]
["bitfinex","ETHUSD",1719481111705,3.40829807,3394.0,3393.5,3.4307]
["bitfinex","ETHUSD",1719481112539,3.40829807,3394.0,3393.5,2.3647]
["bitfinex","ETHUSD",1719481113454,3.40829807,3394.0,3393.5,3.4307]
["bitfinex","ETHUSD",1719481119464,2.94646,3393.9,3393.5,2.3647]
["bitfinex","ETHUSD",1719481119749,2.94646,3393.9,3393.5,3.4307]
["bitfinex","ETHUSD",1719481122622,2.94646,3393.9,3393.6,0.10434099]
["bitfinex","ETHUSD",1719481124459,0.46190807,3394.0,3393.6,0.10434099]
["bitfinex","ETHUSD",1719481124752,0.46190807,3394.0,3393.6,0.45784509]
["bitfinex","ETHUSD",1719481125119,3.40827807,3394.0,3393.6,0.45784509]
["bitfinex","ETHUSD",1719481128256,0.46190807,3394.0,3393.6,0.45784509]
["bitfinex","ETHUSD",1719481129047,0.46190807,3394.0,3393.7,1.066]
["bitfinex","ETHUSD",1719481129250,0.46190807,3394.0,3393.8,2.3694]
["bitfinex","ETHUSD",1719481129760,0.46190807,3394.0,3393.9,0.10410135]
["bitfinex","ETHUSD",1719481130075,0.46190807,3394.0,3393.9,1.17010135]
["bitfinex","ETHUSD",1719481130447,0.46190807,3394.0,3393.9,0.10410135]
["bitfinex","ETHUSD",1719481130759,0.46190807,3394.0,3393.9,0.45805149]
["bitfinex","ETHUSD",1719481136467,0.40796463,3394.3,3393.9,0.45805149]
["bitfinex","ETHUSD",1719481136846,0.40796463,3394.3,3393.9,0.35395014]
["bitfinex","ETHUSD",1719481137875,0.40796463,3394.3,3393.9,1.47887405]
["bitfinex","ETHUSD",1719481139181,2.94603,3394.4,3393.9,1.47887405]
["bitfinex","ETHUSD",1719481139374,0.40794478,3394.3,3394.0,0.38482741]
["bitfinex","ETHUSD",1719481139677,1.09254189,3394.5,3394.1,1.066]
["bitfinex","ETHUSD",1719481139880,0.40794478,3394.5,3394.1,1.16992651]
["bitfinex","ETHUSD",1719481140178,0.40794478,3394.5,3394.1,1.066]
["bitfinex","ETHUSD",1719481140880,2.94605,3394.4,3393.8,2.3694]
["bitfinex","ETHUSD",1719481141068,0.40794478,3394.3,3393.8,3.4354]
["bitfinex","ETHUSD",1719481141443,1.09254704,3394.4,3393.9,0.10401908]
["bitfinex","ETHUSD",1719481141657,1.09254704,3394.4,3393.9,0.16294223]
["bitfinex","ETHUSD",1719481141869,1.09254704,3394.4,3393.9,0.05892315]
["bitfinex","ETHUSD",1719481142679,1.09254728,3394.4,3393.8,3.4354]
["bitfinex","ETHUSD",1719481142979,1.09254728,3394.4,3393.9,0.50648224]
["bitfinex","ETHUSD",1719481143348,1.09254728,3394.4,3394.0,1.066]
["bitfinex","ETHUSD",1719481143539,1.09254728,3394.6,3394.1,2.3773]
["bitfinex","ETHUSD",1719481144086,4.03839728,3394.6,3394.1,2.3773]
["bitfinex","ETHUSD",1719481144258,1.09254728,3394.5,3394.1,2.3773]
["bitfinex","ETHUSD",1719481144778,1.09254728,3394.5,3394.2,0.10383553]
["bitfinex","ETHUSD",1719481145494,1.09254728,3394.5,3394.2,0.35194908]
["bitfinex","ETHUSD",1719481145672,0.40794478,3394.7,3394.2,0.35194908]
["bitfinex","ETHUSD",1719481145845,1.09248526,3394.7,3394.1,2.3773]
["bitfinex","ETHUSD",1719481146287,0.40794478,3394.7,3394.1,2.3773]
["bitfinex","ETHUSD",1719481146488,1.09242525,3394.7,3394.1,2.3773]
["bitfinex","ETHUSD",1719481146679,1.09242525,3394.7,3394.2,0.10383553]
["bitfinex","ETHUSD",1719481147467,1.09245165,3394.7,3394.2,0.10383553]
["bitfinex","ETHUSD",1719481148197,1.09246975,3394.7,3394.2,0.10383553]
["bitfinex","ETHUSD",1719481149098,0.40794478,3394.7,3394.2,0.10383553]
["bitfinex","ETHUSD",1719481149305,1.092423,3394.7,3394.2,0.10383553]
["bitfinex","ETHUSD",1719481149453,1.092423,3394.7,3394.2,0.35194908]
["bitfinex","ETHUSD",1719481149816,1.092423,3394.7,3394.2,0.24811355]
["bitfinex","ETHUSD",1719481150884,1.092423,3394.7,3394.2,0.30703069]
["bitfinex","ETHUSD",1719481151593,0.944423,3394.7,3394.2,0.30703069]
["bitfinex","ETHUSD",1719481151793,0.944423,3394.7,3394.5,2.2588]
["bitfinex","ETHUSD",1719481151994,0.944423,3394.8,3394.5,2.2588]
["bitfinex","ETHUSD",1719481152199,0.944423,3394.8,3394.6,0.10357655]
["bitfinex","ETHUSD",1719481152414,0.944423,3394.8,3394.5,2.2588]
["bitfinex","ETHUSD",1719481152415,0.94429203,3394.8,3394.5,2.2588]
["bitfinex","ETHUSD",1719481152623,0.91629203,3394.8,3394.5,2.2588]
["bitfinex","ETHUSD",1719481153025,3.86197203,3394.8,3394.5,2.2588]
["bitfinex","ETHUSD",1719481153224,0.68434725,3394.7,3394.2,2.4621]
["bitfinex","ETHUSD",1719481153401,0.68434725,3394.7,3394.3,0.35281]
["bitfinex","ETHUSD",1719481153790,0.68434725,3394.7,3394.4,0.10366789]
["bitfinex","ETHUSD",1719481155079,0.68434725,3394.7,3394.3,0.35281]
["bitfinex","ETHUSD",1719481155482,2.94568,3394.8,3394.3,0.35281]
["bitfinex","ETHUSD",1719481155709,0.6844385,3394.7,3394.3,0.35281]
["bitfinex","ETHUSD",1719481155931,2.94568,3394.8,3394.3,0.35281]
["bitfinex","ETHUSD",1719481156086,0.68443857,3394.7,3394.3,0.35281]
["bitfinex","ETHUSD",1719481157002,3.6302188,3394.7,3394.3,0.35281]
["bitfinex","ETHUSD",1719481157227,2.94578,3394.7,3394.3,0.35281]
["bitfinex","ETHUSD",1719481158524,2.94578,3394.7,3394.2,2.4621]
["bitfinex","ETHUSD",1719481160760,2.94578,3394.7,3394.3,0.10372906]
["bitfinex","ETHUSD",1719481160917,2.94578,3394.7,3394.2,2.4621]
["bitfinex","ETHUSD",1719481161117,2.94578,3394.7,3394.3,0.10372906]
["bitfinex","ETHUSD",1719481161452,2.94578,3394.7,3394.2,2.4621]
["bitfinex","ETHUSD",1719481161651,3.004761,3394.9,3394.4,0.10366789]
["bitfinex","ETHUSD",1719481161809,3.63007684,3394.8,3394.3,0.45653906]
["bitfinex","ETHUSD",1719481162011,2.94568,3394.8,3394.3,0.35281]
["bitfinex","ETHUSD",1719481163283,2.94568,3394.8,3394.2,2.4621]
["bitfinex","ETHUSD",1719481163284,2.94568,3394.8,3394.4,0.388091]
["bitfinex","ETHUSD",1719481163905,0.059121,3394.9,3394.5,2.302]
["bitfinex","ETHUSD",1719481164105,0.059121,3394.9,3394.6,1.12491322]
["bitfinex","ETHUSD",1719481164247,0.059121,3394.9,3394.7,2.2535]
["bitfinex","ETHUSD",1719481164601,0.059121,3394.9,3394.7,2.59134132]
["bitfinex","ETHUSD",1719481164955,0.059121,3394.9,3394.8,0.10340773]
["bitfinex","ETHUSD",1719481165466,7.016301,3394.9,3394.8,0.10340773]
["bitfinex","ETHUSD",1719481165777,2.94568,3394.8,3393.9,2.4099]
["bitfinex","ETHUSD",1719481165983,2.94577,3394.7,3394.0,1.7108871]
["bitfinex","ETHUSD",1719481166154,2.94577,3394.7,3394.2,1.066]
["bitfinex","ETHUSD",1719481166361,2.94577,3394.7,3394.3,0.10371356]
["bitfinex","ETHUSD",1719481166572,3.004771,3394.9,3394.2,1.066]
["bitfinex","ETHUSD",1719481166775,0.68447113,3394.8,3394.3,0.10371356]
["bitfinex","ETHUSD",1719481166977,0.059121,3394.9,3394.5,1.066]
["bitfinex","ETHUSD",1719481167150,0.059121,3394.9,3394.6,2.3619]
["bitfinex","ETHUSD",1719481167370,0.059121,3394.9,3394.7,1.228378]
["bitfinex","ETHUSD",1719481167789,0.059121,3394.9,3394.7,1.066]
["bitfinex","ETHUSD",1719481168086,0.059121,3394.9,3394.8,0.34279]
["bitfinex","ETHUSD",1719481169868,0.059121,3394.9,3394.6,3.4279]
["bitfinex","ETHUSD",1719481170282,0.059121,3394.9,3394.7,0.10346889]
["bitfinex","ETHUSD",1719481173518,3.004741,3394.9,3394.7,0.10346889]
["bitfinex","ETHUSD",1719481174025,3.004741,3394.9,3394.6,2.3619]
["bitfinex","ETHUSD",1719481174526,3.004741,3394.9,3394.6,2.72286304]
["bitfinex","ETHUSD",1719481174884,3.004741,3394.9,3394.7,0.10346889]
["bitfinex","ETHUSD",1719481176386,2.94568,3394.8,3394.7,0.10346889]
["bitfinex","ETHUSD",1719481176623,2.94596,3394.5,3394.2,2.3826]
["bitfinex","ETHUSD",1719481176791,2.94596,3394.5,3394.2,2.72746]
["bitfinex","ETHUSD",1719481176997,2.94582,3394.7,3394.2,2.72746]
["bitfinex","ETHUSD",1719481177223,2.94582,3394.7,3394.3,1.066]
["bitfinex","ETHUSD",1719481177606,2.94589,3394.6,3394.3,1.066]
["bitfinex","ETHUSD",1719481177845,0.059121,3394.9,3394.2,0.34486]
["bitfinex","ETHUSD",1719481177988,2.94599,3394.5,3394.1,1.066]
["bitfinex","ETHUSD",1719481179003,2.94586,3394.6,3393.9,2.4067]
["bitfinex","ETHUSD",1719481179224,2.94586,3394.6,3394.1,1.066]
["bitfinex","ETHUSD",1719481179529,2.94611,3394.3,3394.0,0.54067]
["bitfinex","ETHUSD",1719481179744,2.3282,3394.8,3393.9,3.4727]
["bitfinex","ETHUSD",1719481179745,2.94605,3394.4,3393.9,3.4727]
["bitfinex","ETHUSD",1719481179900,2.94605,3394.4,3393.9,4.46237]
["bitfinex","ETHUSD",1719481180540,2.94605,3394.4,3393.9,3.4727]
["bitfinex","ETHUSD",1719481181192,2.94605,3394.4,3393.9,1.066]
["bitfinex","ETHUSD",1719481181390,2.94621,3394.2,3393.9,1.066]
["bitfinex","ETHUSD",1719481182505,2.94621,3394.2,3394.0,0.10388517]
["bitfinex","ETHUSD",1719481184245,2.94628,3394.1,3394.0,0.10388517]
["bitfinex","ETHUSD",1719481184543,2.94628,3394.1,3393.8,1.066]
["bitfinex","ETHUSD",1719481184900,2.94628,3394.1,3393.9,0.10394636]
["bitfinex","ETHUSD",1719481186350,2.94637,3394.0,3393.9,0.10394636]
["bitfinex","ETHUSD",1719481186517,2.94637,3394.0,3393.8,1.066]
["bitfinex","ETHUSD",1719481186921,2.94637,3394.0,3393.8,1.427569]
["bitfinex","ETHUSD",1719481187140,2.94624,3394.2,3393.9,0.10394636]
["bitfinex","ETHUSD",1719481187450,2.94612,3394.3,3393.9,0.10394636]
["bitfinex","ETHUSD",1719481187625,2.94595,3394.5,3394.0,3.53745154]
["bitfinex","ETHUSD",1719481187626,2.94601,3394.5,3394.0,3.53745154]
["bitfinex","ETHUSD",1719481187821,2.94579,3394.7,3394.2,1.066]
["bitfinex","ETHUSD",1719481188011,2.94579,3394.7,3394.1,0.05891888]
["bitfinex","ETHUSD",1719481188012,2.94579,3394.7,3394.4,1.066]
["bitfinex","ETHUSD",1719481188411,3.004731,3394.9,3394.5,0.10364965]
["bitfinex","ETHUSD",1719481188634,3.30896176,3394.8,3394.5,0.10364965]
["bitfinex","ETHUSD",1719481188851,3.004731,3394.9,3394.4,1.066]
["bitfinex","ETHUSD",1719481189446,3.004731,3394.9,3394.5,2.3156]
["bitfinex","ETHUSD",1719481190115,2.9457,3394.8,3394.5,2.3156]
["bitfinex","ETHUSD",1719481190736,2.9457,3394.8,3394.4,1.066]
["bitfinex","ETHUSD",1719481192429,2.94579,3394.7,3394.4,1.066]
["bitfinex","ETHUSD",1719481192626,2.94586,3394.6,3394.2,2.3624]
["bitfinex","ETHUSD",1719481192872,2.94586,3394.6,3394.5,0.10364965]
["bitfinex","ETHUSD",1719481193149,2.946,3394.5,3394.0,1.066]
["bitfinex","ETHUSD",1719481193525,2.946,3394.5,3394.1,0.10389435]
["bitfinex","ETHUSD",1719481194161,2.94603,3394.4,3394.1,0.10389435]
["bitfinex","ETHUSD",1719481195454,2.94603,3394.4,3393.8,1.066]
["bitfinex","ETHUSD",1719481195670,2.94611,3394.3,3394.2,0.10383317]
["bitfinex","ETHUSD",1719481195872,2.94624,3394.2,3393.8,1.066]
["bitfinex","ETHUSD",1719481196078,2.94624,3394.2,3393.9,0.6331]
["bitfinex","ETHUSD",1719481197385,2.94629,3394.1,3393.8,1.066]
["bitfinex","ETHUSD",1719481197598,2.94629,3394.1,3393.9,0.10401672]
["bitfinex","ETHUSD",1719481198757,2.94622,3394.2,3393.9,0.10401672]
["bitfinex","ETHUSD",1719481198951,2.94622,3394.2,3393.8,1.066]
["bitfinex","ETHUSD",1719481199279,2.94622,3394.2,3393.9,0.73711672]
["bitfinex","ETHUSD",1719481199589,2.94622,3394.2,3393.9,0.6331]
["bitfinex","ETHUSD",1719481199756,0.46187411,3394.3,3394.0,1.066]
["bitfinex","ETHUSD",1719481199956,0.46187411,3394.3,3394.1,0.10389435]
["bitfinex","ETHUSD",1719481200483,0.46187411,3394.3,3394.1,2.45089435]
["bitfinex","ETHUSD",1719481201787,0.46187411,3394.3,3394.2,1.066]
["bitfinex","ETHUSD",1719481202123,0.46187411,3394.3,3394.2,1.1698248]
["bitfinex","ETHUSD",1719481202272,0.46187411,3394.3,3394.2,0.1038248]
["bitfinex","ETHUSD",1719481203768,0.46187411,3394.3,3394.0,1.066]
["bitfinex","ETHUSD",1719481203989,0.46187411,3394.3,3394.1,0.10388598]
["bitfinex","ETHUSD",1719481204480,0.46187411,3394.3,3394.1,0.45942458]
["bitfinex","ETHUSD",1719481204684,0.46187411,3394.3,3394.2,1.066]
["bitfinex","ETHUSD",1719481204917,0.46187411,3394.3,3394.2,2.425]
["bitfinex","ETHUSD",1719481205074,2.94574,3394.8,3394.2,3.5948248]
["bitfinex","ETHUSD",1719481205417,2.94574,3394.8,3394.4,1.066]
["bitfinex","ETHUSD",1719481205923,2.94574,3394.8,3394.5,0.10365797]
["bitfinex","ETHUSD",1719481208803,0.059121,3394.9,3394.5,0.46312377]
["bitfinex","ETHUSD",1719481209132,3.004721,3394.9,3394.5,0.46312377]
["bitfinex","ETHUSD",1719481211034,0.059121,3394.9,3394.5,0.46312377]
["bitfinex","ETHUSD",1719481211234,2.94578,3394.7,3394.5,0.10365797]
["bitfinex","ETHUSD",1719481211436,2.94578,3394.7,3394.5,0.10259671]
["bitfinex","ETHUSD",1719481211937,2.94578,3394.7,3394.3,1.066]
["bitfinex","ETHUSD",1719481212138,2.94578,3394.7,3393.8,2.2717]
["bitfinex","ETHUSD",1719481212139,2.9463,3394.1,3393.8,2.2717]
["bitfinex","ETHUSD",1719481212451,2.94638,3394.0,3393.5,3.3377]
["bitfinex","ETHUSD",1719481212603,2.94638,3394.0,3393.9,0.09945886]
["bitfinex","ETHUSD",1719481212803,2.94638,3394.0,3393.5,3.3377]
["bitfinex","ETHUSD",1719481213100,2.94638,3394.0,3393.6,0.09964245]
["bitfinex","ETHUSD",1719481213614,2.94621,3394.2,3393.6,0.09964245]
["bitfinex","ETHUSD",1719481214133,2.94629,3394.1,3393.7,1.066]
["bitfinex","ETHUSD",1719481214829,2.94629,3394.1,3393.8,0.09959806]
["bitfinex","ETHUSD",1719481215195,2.94629,3394.1,3393.7,1.066]
["bitfinex","ETHUSD",1719481215396,2.94629,3394.1,3393.8,0.09959806]
["bitfinex","ETHUSD",1719481215637,2.94629,3394.1,3393.7,1.066]
["bitfinex","ETHUSD",1719481215797,2.94629,3394.1,3393.9,0.09953686]
["bitfinex","ETHUSD",1719481215995,2.94629,3394.1,3393.7,1.066]
["bitfinex","ETHUSD",1719481216323,2.94629,3394.1,3393.8,0.09959806]
["bitfinex","ETHUSD",1719481216508,2.94646,3393.9,3393.8,0.09959806]
["bitfinex","ETHUSD",1719481216708,2.94646,3393.9,3393.5,3.3377]
["bitfinex","ETHUSD",1719481216905,2.94646,3393.9,3393.8,0.09959806]
["bitfinex","ETHUSD",1719481217097,2.94646,3393.9,3393.5,3.3377]
["bitfinex","ETHUSD",1719481217431,2.94646,3393.9,3393.7,1.066]
["bitfinex","ETHUSD",1719481217799,2.94646,3393.9,3393.8,0.09959806]
["bitfinex","ETHUSD",1719481217997,2.94646,3393.9,3393.7,1.066]
["bitfinex","ETHUSD",1719481218234,2.94646,3393.9,3393.8,0.09959806]
["bitfinex","ETHUSD",1719481218599,2.94646,3393.9,3393.7,1.066]
["bitfinex","ETHUSD",1719481218930,2.94646,3393.9,3393.8,0.09959806]
["bitfinex","ETHUSD",1719481219333,2.94646,3393.9,3393.5,1.066]
["bitfinex","ETHUSD",1719481219533,2.94646,3393.9,3393.8,0.09959806]
["bitfinex","ETHUSD",1719481219696,2.94646,3393.9,3393.6,1.066]
["bitfinex","ETHUSD",1719481219897,3.40836379,3393.9,3393.8,0.09959806]
["bitfinex","ETHUSD",1719481220420,3.40836379,3393.9,3393.6,1.066]
["bitfinex","ETHUSD",1719481220736,3.40836379,3393.9,3393.7,0.09965925]
["bitfinex","ETHUSD",1719481221302,2.94654,3393.8,3393.7,0.09965925]
["bitfinex","ETHUSD",1719481222738,0.46190379,3393.9,3393.7,0.09965925]
["bitfinex","ETHUSD",1719481223137,0.46190379,3393.9,3393.8,2.4116]
["bitfinex","ETHUSD",1719481223346,0.148,3394.3,3393.8,6.89425401]
["bitfinex","ETHUSD",1719481223547,0.148,3394.3,3394.2,1.066]
["bitfinex","ETHUSD",1719481223907,0.148,3394.3,3394.2,1.16543958]
["bitfinex","ETHUSD",1719481224249,0.148,3394.3,3394.2,1.58198354]
["bitfinex","ETHUSD",1719481231743,0.148,3394.3,3394.2,1.62026937]
["bitfinex","ETHUSD",1719481238308,0.148,3394.3,3394.2,3.93466937]
["bitfinex","ETHUSD",1719481238610,0.148,3394.3,3394.2,6.93466937]
["bitfinex","ETHUSD",1719481240354,0.148,3394.3,3394.2,5.86866937]
["bitfinex","ETHUSD",1719481240522,0.148,3394.3,3394.2,3.13772541]
["bitfinex","ETHUSD",1719481240718,0.148,3394.3,3394.2,1.20372541]
["bitfinex","ETHUSD",1719481245355,0.148,3394.3,3394.2,0.13772541]
["bitfinex","ETHUSD",1719481245554,3.09411,3394.3,3394.2,0.13772541]
["bitfinex","ETHUSD",1719481245746,3.09411,3394.3,3393.6,3.0]
["bitfinex","ETHUSD",1719481245945,2.94621,3394.2,3393.8,1.066]
["bitfinex","ETHUSD",1719481246299,2.94644,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1719481246595,2.94644,3394.0,3393.6,1.066]
["bitfinex","ETHUSD",1719481247640,2.94644,3394.0,3393.2,2.3654]
["bitfinex","ETHUSD",1719481247905,2.291,3394.1,3393.2,2.3654]
["bitfinex","ETHUSD",1719481247906,2.94647,3393.9,3393.2,2.3654]
["bitfinex","ETHUSD",1719481248046,2.94647,3393.9,3393.4,1.066]
["bitfinex","ETHUSD",1719481249300,2.94678,3393.6,3392.8,2.2535]
["bitfinex","ETHUSD",1719481249505,2.94689,3393.4,3392.8,1.066]
["bitfinex","ETHUSD",1719481250149,2.94699,3393.3,3392.8,1.066]
["bitfinex","ETHUSD",1719481250458,2.94699,3393.3,3392.5,3.0]
["bitfinex","ETHUSD",1719481250459,2.94699,3393.3,3392.9,1.066]
["bitfinex","ETHUSD",1719481251247,2.94707,3393.2,3392.5,3.0]
["bitfinex","ETHUSD",1719481251449,2.94707,3393.2,3392.4,2.2535]
["bitfinex","ETHUSD",1719481251651,2.94707,3393.2,3392.7,1.066]
["bitfinex","ETHUSD",1719481252400,2.94707,3393.2,3392.9,1.066]
["bitfinex","ETHUSD",1719481253121,2.94707,3393.2,3393.0,0.13836698]
["bitfinex","ETHUSD",1719481253259,2.94689,3393.4,3393.0,0.13836698]
["bitfinex","ETHUSD",1719481253462,2.94689,3393.4,3393.2,1.066]
["bitfinex","ETHUSD",1719481253662,2.94677,3393.6,3393.2,1.066]
["bitfinex","ETHUSD",1719481253868,2.94677,3393.6,3393.3,0.13829934]
["bitfinex","ETHUSD",1719481254245,2.94677,3393.6,3393.2,1.066]
["bitfinex","ETHUSD",1719481254496,2.94677,3393.6,3393.4,0.138237]
["bitfinex","ETHUSD",1719481254699,5.30906,3393.8,3393.4,0.138237]
["bitfinex","ETHUSD",1719481254915,2.94656,3393.8,3393.6,1.066]
["bitfinex","ETHUSD",1719481255387,0.148,3394.3,3393.7,0.13805001]
["bitfinex","ETHUSD",1719481255388,2.94621,3394.2,3393.7,0.13805001]
["bitfinex","ETHUSD",1719481255559,2.94621,3394.2,3393.9,1.066]
["bitfinex","ETHUSD",1719481255752,0.148,3394.3,3393.9,1.066]
["bitfinex","ETHUSD",1719481255946,3.09413,3394.3,3394.0,0.13786305]
["bitfinex","ETHUSD",1719481256349,2.94622,3394.2,3394.0,0.13786305]
["bitfinex","ETHUSD",1719481256751,2.94622,3394.2,3393.3,2.555]
["bitfinex","ETHUSD",1719481256949,3.778116,3394.2,3393.3,2.6139253]
["bitfinex","ETHUSD",1719481257187,2.94622,3394.2,3393.4,0.138237]
["bitfinex","ETHUSD",1719481257385,2.94622,3394.2,3393.5,0.05892533]
["bitfinex","ETHUSD",1719481257753,2.94622,3394.2,3393.6,0.13811234]
["bitfinex","ETHUSD",1719481258178,2.94629,3394.1,3393.6,0.13811234]
["bitfinex","ETHUSD",1719481258585,2.94629,3394.1,3393.3,2.555]
["bitfinex","ETHUSD",1719481258783,2.94629,3394.1,3393.7,0.13805001]
["bitfinex","ETHUSD",1719481258984,2.94629,3394.1,3393.3,2.555]
["bitfinex","ETHUSD",1719481259186,2.94629,3394.1,3393.8,0.13798768]
["bitfinex","ETHUSD",1719481259392,2.9464,3394.0,3393.3,2.555]
["bitfinex","ETHUSD",1719481259675,2.9464,3394.0,3393.4,0.5555]
["bitfinex","ETHUSD",1719481259895,2.9464,3394.0,3393.4,0.693737]
["bitfinex","ETHUSD",1719481260376,2.9464,3394.0,3393.4,0.138237]
["bitfinex","ETHUSD",1719481260773,2.9464,3394.0,3393.1,3.0]
["bitfinex","ETHUSD",1719481261022,2.94647,3393.9,3393.5,0.1382125]
["bitfinex","ETHUSD",1719481261174,0.294647,3393.9,3393.0,5.3549]
["bitfinex","ETHUSD",1719481261514,2.9466,3393.8,3393.0,5.3549]
["bitfinex","ETHUSD",1719481261811,2.9466,3393.8,3393.1,0.13846186]
["bitfinex","ETHUSD",1719481262013,2.9466,3393.8,3393.2,0.57881029]
["bitfinex","ETHUSD",1719481262379,2.9466,3393.8,3393.3,0.13833717]
["bitfinex","ETHUSD",1719481262832,2.9466,3393.8,3393.2,0.57881029]
["bitfinex","ETHUSD",1719481262979,2.9466,3393.8,3393.4,0.13827483]
["bitfinex","ETHUSD",1719481263324,2.9466,3393.8,3393.5,0.1382125]
["bitfinex","ETHUSD",1719481263499,2.9466,3393.8,3393.2,0.57881029]
["bitfinex","ETHUSD",1719481263701,2.9466,3393.8,3393.6,0.13815017]
["bitfinex","ETHUSD",1719481263909,0.148,3394.3,3393.7,0.05893215]
["bitfinex","ETHUSD",1719481264078,0.148,3394.3,3393.7,0.19701335]
["bitfinex","ETHUSD",1719481264271,2.9462,3394.2,3393.7,0.19701335]
["bitfinex","ETHUSD",1719481264514,2.9462,3394.2,3393.7,3.19701335]
["bitfinex","ETHUSD",1719481264877,2.94629,3394.1,3393.7,3.19701335]
["bitfinex","ETHUSD",1719481265119,2.94629,3394.1,3393.7,3.13808784]
["bitfinex","ETHUSD",1719481265925,5.42629,3394.0,3393.7,0.13808784]
["bitfinex","ETHUSD",1719481266088,5.42629,3394.0,3393.3,3.0]
["bitfinex","ETHUSD",1719481266089,2.94654,3393.8,3393.3,3.0]
["bitfinex","ETHUSD",1719481266422,5.42629,3394.0,3393.3,3.0]
["bitfinex","ETHUSD",1719481266423,2.94664,3393.7,3393.3,3.0]
["bitfinex","ETHUSD",1719481266579,2.94682,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1719481266782,2.94682,3393.5,3392.9,5.4688]
["bitfinex","ETHUSD",1719481267018,2.94682,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1719481267488,0.6030331,3393.9,3393.0,3.0]
["bitfinex","ETHUSD",1719481267714,5.42634,3394.0,3393.0,3.0]
["bitfinex","ETHUSD",1719481267892,5.42634,3394.0,3392.5,2.286]
["bitfinex","ETHUSD",1719481268084,2.94698,3393.3,3392.5,2.286]
["bitfinex","ETHUSD",1719481268504,2.94707,3393.2,3392.5,2.286]
["bitfinex","ETHUSD",1719481268706,2.94707,3393.2,3392.6,0.823379]
["bitfinex","ETHUSD",1719481268879,2.94707,3393.2,3392.6,3.823379]
["bitfinex","ETHUSD",1719481269717,2.94694,3393.4,3392.6,3.823379]
["bitfinex","ETHUSD",1719481270023,2.94694,3393.4,3392.7,0.6109379]
["bitfinex","ETHUSD",1719481272587,2.94694,3393.4,3392.8,0.13863237]
["bitfinex","ETHUSD",1719481273116,2.94663,3393.7,3392.8,0.13863237]
["bitfinex","ETHUSD",1719481273277,2.94673,3393.6,3392.9,0.75204993]
["bitfinex","ETHUSD",1719481273480,2.94673,3393.6,3392.9,0.89069443]
["bitfinex","ETHUSD",1719481277286,2.94687,3393.5,3392.9,0.1386445]
["bitfinex","ETHUSD",1719481277624,2.94687,3393.5,3392.6,3.0]
["bitfinex","ETHUSD",1719481277826,2.94687,3393.5,3393.0,0.13858214]
["bitfinex","ETHUSD",1719481278124,2.94687,3393.5,3393.1,0.13851979]
["bitfinex","ETHUSD",1719481278320,2.94673,3393.6,3392.7,1.078875]
["bitfinex","ETHUSD",1719481278624,2.94673,3393.6,3393.2,0.13845745]
["bitfinex","ETHUSD",1719481278837,3.770349,3393.6,3392.6,5.94758]
["bitfinex","ETHUSD",1719481279040,2.94673,3393.6,3393.3,0.13839511]
["bitfinex","ETHUSD",1719481279186,2.94673,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1719481279601,2.94673,3393.6,3392.8,0.13870685]
["bitfinex","ETHUSD",1719481286842,2.94673,3393.6,3393.1,1.065]
["bitfinex","ETHUSD",1719481287185,0.46198506,3393.5,3393.2,0.13844682]
["bitfinex","ETHUSD",1719481287893,2.94656,3393.8,3393.2,0.13844682]
["bitfinex","ETHUSD",1719481288253,3.770145,3393.8,3393.2,0.13844682]
["bitfinex","ETHUSD",1719481288545,3.770145,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481288846,3.770145,3393.8,3393.3,1.20338447]
["bitfinex","ETHUSD",1719481289136,3.770145,3393.8,3393.3,0.13838447]
["bitfinex","ETHUSD",1719481289447,3.770145,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481289745,3.770145,3393.8,3393.4,0.13832214]
["bitfinex","ETHUSD",1719481289918,3.770145,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481290235,0.36383202,3393.7,3393.5,0.1382598]
["bitfinex","ETHUSD",1719481290399,0.36383202,3393.7,3393.4,0.13832214]
["bitfinex","ETHUSD",1719481290600,0.36383202,3393.7,3393.6,0.13819747]
["bitfinex","ETHUSD",1719481290815,1.30615872,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719481291015,1.30615872,3393.7,3393.6,0.13819747]
["bitfinex","ETHUSD",1719481291500,1.04892864,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481291705,3.31039202,3393.8,3393.4,0.13832214]
["bitfinex","ETHUSD",1719481291923,0.36383202,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719481292131,0.36383202,3393.7,3393.5,0.1382598]
["bitfinex","ETHUSD",1719481292322,1.04893384,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719481292550,1.04893384,3393.7,3393.6,0.13819747]
["bitfinex","ETHUSD",1719481292749,1.68277322,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719481292976,1.68277322,3393.7,3393.6,0.13819747]
["bitfinex","ETHUSD",1719481293194,1.68277322,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719481293387,2.3429,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481293388,0.36383202,3393.6,3393.3,1.065]
["bitfinex","ETHUSD",1719481293562,1.04893384,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481295285,1.04893454,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481298392,0.36383202,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481298612,1.04893607,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481298764,1.29229363,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481298962,1.9773995,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481299177,0.36383202,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719481299892,0.36383202,3393.7,3393.5,1.065]
["bitfinex","ETHUSD",1719481300192,3.99499895,3394.2,3393.5,3.4516]
["bitfinex","ETHUSD",1719481300393,1.04879895,3394.1,3393.5,3.4516]
["bitfinex","ETHUSD",1719481301101,0.36383202,3394.1,3393.7,1.065]
["bitfinex","ETHUSD",1719481301298,1.19654714,3394.3,3393.8,1.065]
["bitfinex","ETHUSD",1719481301679,1.19652777,3394.3,3393.8,1.065]
["bitfinex","ETHUSD",1719481301881,2.57844455,3394.3,3393.8,1.065]
["bitfinex","ETHUSD",1719481302194,0.36383202,3394.2,3393.8,1.065]
["bitfinex","ETHUSD",1719481302597,0.36383202,3394.2,3393.9,0.13798683]
["bitfinex","ETHUSD",1719481304180,1.19652777,3394.3,3393.9,0.13798683]
["bitfinex","ETHUSD",1719481304571,1.19652777,3394.3,3393.8,1.065]
["bitfinex","ETHUSD",1719481304765,1.19652785,3394.3,3393.8,1.065]
["bitfinex","ETHUSD",1719481304990,1.19652785,3394.3,3393.9,0.13798683]
["bitfinex","ETHUSD",1719481305396,1.19652785,3394.3,3393.8,1.065]
["bitfinex","ETHUSD",1719481305763,1.19652785,3394.3,3393.9,0.13798683]
["bitfinex","ETHUSD",1719481306110,1.19652785,3394.3,3393.8,1.065]
["bitfinex","ETHUSD",1719481306311,1.19652785,3394.3,3393.9,0.13798683]
["bitfinex","ETHUSD",1719481306619,4.14263785,3394.3,3393.6,1.065]
["bitfinex","ETHUSD",1719481306803,0.36383202,3394.2,3393.6,1.065]
["bitfinex","ETHUSD",1719481306967,0.36383202,3394.2,3393.7,0.13811148]
["bitfinex","ETHUSD",1719481311109,3.31003202,3394.2,3393.7,0.13811148]
["bitfinex","ETHUSD",1719481311406,2.9462,3394.2,3393.7,0.13811148]
["bitfinex","ETHUSD",1719481321268,3.550223,3394.2,3393.7,0.13811148]
["bitfinex","ETHUSD",1719481321471,3.550223,3394.2,3393.6,1.065]
["bitfinex","ETHUSD",1719481321669,3.550223,3394.2,3393.8,0.13802315]
["bitfinex","ETHUSD",1719481321827,3.550223,3394.2,3393.7,0.13808548]
["bitfinex","ETHUSD",1719481322033,3.550223,3394.2,3393.9,0.13796083]
["bitfinex","ETHUSD",1719481322369,3.550223,3394.2,3394.0,0.13789852]
["bitfinex","ETHUSD",1719481322549,2.2801,3394.1,3394.0,0.13789852]
["bitfinex","ETHUSD",1719481322884,3.1725353,3394.1,3393.6,1.065]
["bitfinex","ETHUSD",1719481323115,2.2801,3394.1,3393.6,1.065]
["bitfinex","ETHUSD",1719481323246,5.22639,3394.1,3393.7,0.13808548]
["bitfinex","ETHUSD",1719481325035,5.22639,3394.1,3393.5,1.065]
["bitfinex","ETHUSD",1719481325241,5.22639,3394.1,3393.8,0.13803615]
["bitfinex","ETHUSD",1719481325443,5.22639,3394.1,3393.2,5.2633]
["bitfinex","ETHUSD",1719481325444,2.94656,3393.8,3393.2,5.2633]
["bitfinex","ETHUSD",1719481325766,2.94656,3393.8,3393.2,3.3283]
["bitfinex","ETHUSD",1719481325979,2.94673,3393.6,3393.0,2.2645]
["bitfinex","ETHUSD",1719481326164,2.94681,3393.5,3392.8,3.0]
["bitfinex","ETHUSD",1719481326371,2.94681,3393.5,3392.8,4.065]
["bitfinex","ETHUSD",1719481326595,2.94681,3393.5,3392.8,4.992717]
["bitfinex","ETHUSD",1719481327282,2.94692,3393.4,3392.8,3.927717]
["bitfinex","ETHUSD",1719481327450,2.94692,3393.4,3392.9,1.065]
["bitfinex","ETHUSD",1719481329508,5.35766,3393.6,3393.1,1.065]
["bitfinex","ETHUSD",1719481330864,5.4081,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481331066,0.36379504,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481331266,1.19924704,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481331495,0.36379504,3393.8,3393.4,0.13828547]
["bitfinex","ETHUSD",1719481331680,3.09418,3394.3,3393.4,0.13828547]
["bitfinex","ETHUSD",1719481331878,0.36356193,3394.2,3393.9,1.065]
["bitfinex","ETHUSD",1719481332301,0.36356193,3394.2,3394.0,0.13791152]
["bitfinex","ETHUSD",1719481332503,3.30976193,3394.2,3394.0,0.13791152]
["bitfinex","ETHUSD",1719481332804,0.36356193,3394.1,3393.7,1.065]
["bitfinex","ETHUSD",1719481334794,0.36356193,3394.1,3393.3,3.818471]
["bitfinex","ETHUSD",1719481334994,0.36356193,3394.1,3393.6,1.065]
["bitfinex","ETHUSD",1719481335199,2.94654,3393.9,3393.3,3.0]
["bitfinex","ETHUSD",1719481335431,2.94654,3393.9,3393.5,1.065]
["bitfinex","ETHUSD",1719481335731,0.36384452,3393.8,3393.5,1.065]
["bitfinex","ETHUSD",1719481336443,0.36384452,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481336748,2.94664,3393.7,3393.2,1.065]
["bitfinex","ETHUSD",1719481336902,5.23402,3393.5,3392.7,2.4727]
["bitfinex","ETHUSD",1719481337104,2.2872,3393.5,3393.0,1.065]
["bitfinex","ETHUSD",1719481338947,1.065,3394.1,3392.8,3.0]
["bitfinex","ETHUSD",1719481338948,2.9464,3394.0,3393.2,1.065]
["bitfinex","ETHUSD",1719481339133,3.31004979,3393.9,3393.4,1.065]
["bitfinex","ETHUSD",1719481339314,0.36358979,3393.8,3393.5,0.13823023]
["bitfinex","ETHUSD",1719481341587,1.04862843,3393.8,3393.5,0.13823023]
["bitfinex","ETHUSD",1719481342381,2.2956,3393.7,3393.5,0.13823023]
["bitfinex","ETHUSD",1719481342677,2.2956,3393.7,3393.2,1.065]
["bitfinex","ETHUSD",1719481343198,5.24224,3393.7,3393.3,0.13835491]
["bitfinex","ETHUSD",1719481343342,5.8529766,3393.7,3393.3,0.13835491]
["bitfinex","ETHUSD",1719481343555,5.8529766,3393.7,3393.1,1.065]
["bitfinex","ETHUSD",1719481343783,5.8529766,3393.7,3393.2,0.13841725]
["bitfinex","ETHUSD",1719481344747,2.9063366,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719481344875,2.2956,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719481345059,2.2956,3393.7,3393.4,0.13829257]
["bitfinex","ETHUSD",1719481345262,2.94647,3393.9,3393.4,0.13829257]
["bitfinex","ETHUSD",1719481345263,5.21307,3393.9,3393.4,0.13829257]
["bitfinex","ETHUSD",1719481345557,1.86476383,3393.8,3393.5,0.13823023]
["bitfinex","ETHUSD",1719481345769,1.86476383,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481345957,1.86476383,3393.8,3393.6,0.1381679]
["bitfinex","ETHUSD",1719481346179,1.86476383,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481346385,1.86476383,3393.8,3393.7,0.13810558]
["bitfinex","ETHUSD",1719481346588,1.86476383,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481346792,1.86476383,3393.8,3393.7,0.13810558]
["bitfinex","ETHUSD",1719481346995,1.86476383,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481347162,1.86475298,3393.8,3393.7,0.13810558]
["bitfinex","ETHUSD",1719481347374,1.17972367,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481347592,1.86475703,3393.8,3393.4,0.13829257]
["bitfinex","ETHUSD",1719481347818,1.17972367,3393.8,3393.4,0.13829257]
["bitfinex","ETHUSD",1719481347993,1.86476105,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481348302,1.86476105,3393.8,3393.5,0.13823023]
["bitfinex","ETHUSD",1719481348536,1.86476105,3393.8,3393.4,0.13829257]
["bitfinex","ETHUSD",1719481349012,1.86476058,3393.8,3393.5,0.13823023]
["bitfinex","ETHUSD",1719481349473,1.86476058,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481350006,1.86476058,3393.8,3393.4,0.13831977]
["bitfinex","ETHUSD",1719481350154,1.86476058,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481350358,1.86476058,3393.8,3393.4,0.13831977]
["bitfinex","ETHUSD",1719481350559,1.17972367,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481350783,1.86476567,3393.8,3393.4,0.13831977]
["bitfinex","ETHUSD",1719481351208,1.17972367,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481351372,1.04880107,3393.8,3393.5,0.13825743]
["bitfinex","ETHUSD",1719481351576,1.04880107,3393.8,3393.4,0.13831977]
["bitfinex","ETHUSD",1719481351779,1.04880107,3393.8,3393.6,0.1381951]
["bitfinex","ETHUSD",1719481352008,1.04880107,3393.8,3393.5,0.13825743]
["bitfinex","ETHUSD",1719481352275,2.2666,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481352477,2.2666,3393.9,3393.6,0.1381951]
["bitfinex","ETHUSD",1719481352713,2.2666,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481352914,2.2666,3393.9,3393.7,0.13813278]
["bitfinex","ETHUSD",1719481353121,2.2666,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481353316,2.2666,3393.9,3393.8,0.13807045]
["bitfinex","ETHUSD",1719481353527,3.15152272,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481353726,2.2666,3393.9,3393.8,0.13807045]
["bitfinex","ETHUSD",1719481353891,2.63031102,3393.9,3393.4,1.065]
["bitfinex","ETHUSD",1719481354078,2.63031102,3393.9,3393.8,0.13807045]
["bitfinex","ETHUSD",1719481354079,2.2666,3393.9,3393.8,0.13807045]
["bitfinex","ETHUSD",1719481354279,2.63034827,3393.9,3393.4,1.065]
["bitfinex","ETHUSD",1719481354479,2.2666,3393.9,3393.4,1.065]
["bitfinex","ETHUSD",1719481354677,2.2666,3393.9,3393.5,0.13825743]
["bitfinex","ETHUSD",1719481355301,0.36372708,3393.8,3393.5,0.13825743]
["bitfinex","ETHUSD",1719481356219,1.04871432,3393.8,3393.5,0.13825743]
["bitfinex","ETHUSD",1719481356813,0.36372708,3393.8,3393.5,0.13825743]
["bitfinex","ETHUSD",1719481357483,1.0487076,3393.8,3393.5,0.13825743]
["bitfinex","ETHUSD",1719481357738,0.36372708,3393.8,3393.5,0.13825743]
["bitfinex","ETHUSD",1719481358323,0.36376329,3393.8,3393.5,0.13825743]
["bitfinex","ETHUSD",1719481359292,2.2658,3394.2,3393.6,1.065]
["bitfinex","ETHUSD",1719481359517,1.04846403,3394.1,3393.6,1.065]
["bitfinex","ETHUSD",1719481359722,1.04846403,3394.1,3393.7,0.13813278]
["bitfinex","ETHUSD",1719481360415,1.04840442,3394.1,3393.7,0.13813278]
["bitfinex","ETHUSD",1719481360725,0.36362952,3394.1,3393.7,0.13813278]
["bitfinex","ETHUSD",1719481360933,2.2658,3394.2,3393.7,0.13813278]
["bitfinex","ETHUSD",1719481365151,1.04861376,3394.1,3393.7,0.13813278]
["bitfinex","ETHUSD",1719481366666,1.04859838,3394.1,3393.7,0.13813278]
["bitfinex","ETHUSD",1719481366975,0.36374422,3394.1,3393.7,0.13813278]
["bitfinex","ETHUSD",1719481367132,1.51053139,3394.1,3393.7,0.13813278]
["bitfinex","ETHUSD",1719481368083,1.51053869,3394.1,3393.7,0.13813278]
["bitfinex","ETHUSD",1719481369893,0.82568674,3394.1,3393.7,0.13813278]
["bitfinex","ETHUSD",1719481370097,1.51053142,3394.1,3393.7,0.13813278]
["bitfinex","ETHUSD",1719481373096,0.82568674,3394.1,3393.7,0.13813278]
["bitfinex","ETHUSD",1719481373263,1.51054495,3394.1,3393.7,0.13813278]
["bitfinex","ETHUSD",1719481374498,2.25118975,3394.1,3393.7,0.13813278]
["bitfinex","ETHUSD",1719481374653,0.36374422,3394.0,3393.7,0.13813278]
["bitfinex","ETHUSD",1719481374856,0.36374422,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719481375063,0.36374422,3394.0,3393.8,0.13803735]
["bitfinex","ETHUSD",1719481375261,0.36374422,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719481375262,1.51054495,3394.1,3393.4,1.065]
["bitfinex","ETHUSD",1719481375500,1.51054495,3394.1,3393.9,0.13797503]
["bitfinex","ETHUSD",1719481375709,0.68705449,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719481375889,0.36374422,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719481376099,2.9464,3394.0,3393.3,2.3535]
["bitfinex","ETHUSD",1719481376401,2.01560661,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481376561,0.36374422,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481376955,1.04877672,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481377691,1.04877672,3393.9,3393.4,0.13831147]
["bitfinex","ETHUSD",1719481377999,1.04875214,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481378165,1.04875214,3393.9,3393.5,0.13824913]
["bitfinex","ETHUSD",1719481378374,1.04875214,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481378557,1.04875214,3393.9,3393.4,0.13831147]
["bitfinex","ETHUSD",1719481378757,2.01566161,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481378957,0.36374422,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719481379163,0.36376221,3393.8,3393.4,0.13831147]
["bitfinex","ETHUSD",1719481379451,1.04876894,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481379762,1.04877569,3393.9,3393.4,0.13831147]
["bitfinex","ETHUSD",1719481379955,2.01568684,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481380265,0.36376102,3393.8,3393.4,0.13831147]
["bitfinex","ETHUSD",1719481380472,2.3948,3393.7,3393.4,0.13831147]
["bitfinex","ETHUSD",1719481380673,2.3948,3393.7,3393.2,1.065]
["bitfinex","ETHUSD",1719481380674,0.36376102,3393.6,3393.2,1.065]
["bitfinex","ETHUSD",1719481380857,0.36376102,3393.6,3393.5,0.13824913]
["bitfinex","ETHUSD",1719481381058,0.36376102,3393.6,3393.2,1.065]
["bitfinex","ETHUSD",1719481381292,0.36376102,3393.6,3393.5,0.13824913]
["bitfinex","ETHUSD",1719481381492,0.36376102,3393.6,3393.2,1.065]
["bitfinex","ETHUSD",1719481381700,0.36376102,3393.6,3393.5,0.13824913]
["bitfinex","ETHUSD",1719481381895,0.36376102,3393.6,3393.2,1.065]
["bitfinex","ETHUSD",1719481382107,0.36376102,3393.6,3393.5,0.13824913]
["bitfinex","ETHUSD",1719481382304,3.47508275,3393.9,3393.2,1.065]
["bitfinex","ETHUSD",1719481382519,1.04878275,3393.8,3393.5,0.13824913]
["bitfinex","ETHUSD",1719481382829,1.04878275,3393.8,3393.6,0.1381868]
["bitfinex","ETHUSD",1719481383184,1.04878275,3393.8,3393.2,1.065]
["bitfinex","ETHUSD",1719481383383,1.04878275,3393.8,3393.3,0.13837381]
["bitfinex","ETHUSD",1719481383696,1.04878275,3393.8,3393.2,1.065]
["bitfinex","ETHUSD",1719481383907,1.04878275,3393.8,3393.4,0.13831147]
["bitfinex","ETHUSD",1719481384224,1.04878275,3393.8,3393.2,1.065]
["bitfinex","ETHUSD",1719481384225,1.04878275,3393.8,3393.5,0.13824913]
["bitfinex","ETHUSD",1719481384732,1.04879894,3393.8,3393.2,1.065]
["bitfinex","ETHUSD",1719481384878,1.04879894,3393.8,3393.6,0.1381868]
["bitfinex","ETHUSD",1719481385085,1.04879894,3393.8,3393.2,1.065]
["bitfinex","ETHUSD",1719481385419,1.04881835,3393.8,3393.2,1.065]
["bitfinex","ETHUSD",1719481385620,1.04881835,3393.8,3393.3,0.13837381]
["bitfinex","ETHUSD",1719481385798,1.0488239,3393.8,3393.3,0.13837381]
["bitfinex","ETHUSD",1719481385986,1.0488239,3393.8,3393.2,1.065]
["bitfinex","ETHUSD",1719481386187,1.0488239,3393.8,3393.3,0.13837381]
["bitfinex","ETHUSD",1719481386504,1.73717054,3393.8,3393.1,2.2775]
["bitfinex","ETHUSD",1719481386687,1.73717054,3393.8,3393.4,0.13831147]
["bitfinex","ETHUSD",1719481386892,1.0488239,3393.8,3393.0,1.065]
["bitfinex","ETHUSD",1719481387387,2.94664,3393.7,3393.1,0.13850796]
["bitfinex","ETHUSD",1719481387605,1.0488239,3393.6,3393.1,0.13850796]
["bitfinex","ETHUSD",1719481388532,0.36377721,3393.6,3393.1,0.13850796]
["bitfinex","ETHUSD",1719481388841,1.04893355,3393.6,3393.1,0.13850796]
["bitfinex","ETHUSD",1719481389733,1.04893355,3393.6,3393.2,1.065]
["bitfinex","ETHUSD",1719481389954,1.04893355,3393.8,3393.2,1.065]
["bitfinex","ETHUSD",1719481390111,2.0335488,3393.8,3393.3,0.13838091]
["bitfinex","ETHUSD",1719481390311,0.36377721,3393.7,3393.3,0.13838091]
["bitfinex","ETHUSD",1719481390651,1.04893355,3393.8,3393.4,0.13831857]
["bitfinex","ETHUSD",1719481391156,1.04893355,3393.8,3393.2,1.065]
["bitfinex","ETHUSD",1719481391453,1.73729716,3393.8,3393.2,1.065]
["bitfinex","ETHUSD",1719481391607,1.73729716,3393.8,3393.3,0.13838091]
["bitfinex","ETHUSD",1719481391809,1.73724512,3393.8,3393.2,1.065]
["bitfinex","ETHUSD",1719481392027,1.73724512,3393.8,3393.4,0.13831857]
["bitfinex","ETHUSD",1719481392232,1.73724512,3393.8,3393.3,0.13838091]
["bitfinex","ETHUSD",1719481392431,1.73724512,3393.8,3393.5,0.13825624]
["bitfinex","ETHUSD",1719481392932,1.73724512,3393.8,3393.2,1.065]
["bitfinex","ETHUSD",1719481393132,1.73724512,3393.8,3393.6,0.13819391]
["bitfinex","ETHUSD",1719481393339,1.04888151,3393.8,3393.2,1.065]
["bitfinex","ETHUSD",1719481393518,1.04888151,3393.8,3393.7,0.13813158]
["bitfinex","ETHUSD",1719481393734,2.90874252,3394.1,3393.4,1.065]
["bitfinex","ETHUSD",1719481393735,1.04888151,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719481393940,1.04888151,3394.0,3393.7,0.13813158]
["bitfinex","ETHUSD",1719481394121,0.6903824,3393.9,3393.7,0.13813158]
["bitfinex","ETHUSD",1719481394327,0.6903824,3393.9,3393.4,1.065]
["bitfinex","ETHUSD",1719481394520,1.04888151,3394.0,3393.8,0.13806925]
["bitfinex","ETHUSD",1719481394728,1.04888151,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719481394952,1.04888151,3394.0,3393.9,0.13800694]
["bitfinex","ETHUSD",1719481395146,1.04888151,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719481395147,1.04869556,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719481395658,1.04870322,3394.0,3393.5,0.13825624]
["bitfinex","ETHUSD",1719481395866,1.75386703,3394.0,3393.5,0.13825624]
["bitfinex","ETHUSD",1719481396570,1.7538653,3394.0,3393.5,0.13825624]
["bitfinex","ETHUSD",1719481398163,0.36378249,3393.9,3393.5,0.13825624]
["bitfinex","ETHUSD",1719481398372,1.75395172,3394.0,3393.5,0.13825624]
["bitfinex","ETHUSD",1719481399764,0.36376743,3393.9,3393.5,0.13825624]
["bitfinex","ETHUSD",1719481399951,1.75393666,3394.0,3393.5,0.13825624]
["bitfinex","ETHUSD",1719481400827,1.75393666,3394.0,3393.3,2.4558]
["bitfinex","ETHUSD",1719481401167,1.75393666,3394.0,3393.6,0.13818207]
["bitfinex","ETHUSD",1719481401395,1.75393666,3394.0,3393.3,2.4558]
["bitfinex","ETHUSD",1719481401544,1.75393666,3394.0,3393.7,0.13811974]
["bitfinex","ETHUSD",1719481401545,1.06893124,3394.0,3393.7,0.13811974]
["bitfinex","ETHUSD",1719481401892,0.71470467,3393.9,3393.8,0.13805742]
["bitfinex","ETHUSD",1719481402038,1.04877379,3394.0,3393.8,0.13805742]
["bitfinex","ETHUSD",1719481402243,1.04877379,3394.0,3393.3,2.4558]
["bitfinex","ETHUSD",1719481402659,1.04877379,3394.0,3393.4,0.13830674]
["bitfinex","ETHUSD",1719481404189,1.04877379,3394.0,3393.4,1.20330674]
["bitfinex","ETHUSD",1719481405003,1.04878493,3394.0,3393.4,1.20330674]
["bitfinex","ETHUSD",1719481405250,0.36376743,3394.0,3393.4,1.20330674]
["bitfinex","ETHUSD",1719481405454,1.04877225,3394.0,3393.4,0.13830674]
["bitfinex","ETHUSD",1719481406348,1.04876972,3394.0,3393.4,0.13830674]
["bitfinex","ETHUSD",1719481408089,1.04873713,3394.0,3393.4,0.13830674]
["bitfinex","ETHUSD",1719481409378,2.00233284,3394.0,3393.4,0.13830674]
["bitfinex","ETHUSD",1719481409672,0.36376743,3393.9,3393.4,0.13830674]
["bitfinex","ETHUSD",1719481409866,0.36379029,3393.9,3393.4,0.13830674]
["bitfinex","ETHUSD",1719481410100,0.6849697,3394.0,3393.3,1.065]
["bitfinex","ETHUSD",1719481410101,1.04875999,3394.0,3393.3,1.065]
["bitfinex","ETHUSD",1719481410306,1.04875999,3394.0,3393.5,0.13824087]
["bitfinex","ETHUSD",1719481410599,0.644186,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481410801,1.04875999,3394.0,3393.6,0.13817854]
["bitfinex","ETHUSD",1719481411101,1.04875999,3394.0,3393.7,0.13811621]
["bitfinex","ETHUSD",1719481411299,1.04879593,3394.0,3393.7,0.13811621]
["bitfinex","ETHUSD",1719481411503,3.99517593,3394.0,3393.3,1.065]
["bitfinex","ETHUSD",1719481411818,1.04879593,3393.9,3393.8,0.13805389]
["bitfinex","ETHUSD",1719481412024,1.04879593,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481412025,1.69299352,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481412170,1.04879593,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481412371,1.04879593,3393.9,3393.4,0.1383032]
["bitfinex","ETHUSD",1719481412707,1.04879593,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481412891,1.04879593,3393.9,3393.5,0.13824087]
["bitfinex","ETHUSD",1719481413204,1.04879593,3393.9,3393.6,0.13817854]
["bitfinex","ETHUSD",1719481413560,1.04879593,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481413774,2.4468,3394.1,3393.7,0.13811621]
["bitfinex","ETHUSD",1719481413775,1.04879593,3394.0,3393.7,0.13811621]
["bitfinex","ETHUSD",1719481413979,1.04879593,3394.0,3393.8,0.13805389]
["bitfinex","ETHUSD",1719481414419,0.64418559,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481414594,1.04875772,3394.0,3393.3,1.065]
["bitfinex","ETHUSD",1719481414797,0.36379029,3394.0,3393.3,1.065]
["bitfinex","ETHUSD",1719481415021,1.04872776,3394.0,3393.3,1.065]
["bitfinex","ETHUSD",1719481416014,1.04872776,3394.0,3393.2,5.27606]
["bitfinex","ETHUSD",1719481416330,1.04872776,3394.0,3393.3,1.065]
["bitfinex","ETHUSD",1719481417796,1.04877289,3394.0,3393.3,1.065]
["bitfinex","ETHUSD",1719481419548,1.04877289,3394.0,3393.3,1.99383]
["bitfinex","ETHUSD",1719481420074,1.04877005,3394.0,3393.3,1.99383]
["bitfinex","ETHUSD",1719481421124,1.04878074,3394.0,3393.3,1.99383]
["bitfinex","ETHUSD",1719481421300,1.04878074,3394.0,3393.3,1.065]
["bitfinex","ETHUSD",1719481421759,1.04878074,3394.0,3393.5,1.065]
["bitfinex","ETHUSD",1719481421900,1.04878074,3394.2,3393.7,1.065]
["bitfinex","ETHUSD",1719481422101,1.59203386,3394.2,3393.7,1.065]
["bitfinex","ETHUSD",1719481422429,1.04878074,3394.2,3393.7,1.065]
["bitfinex","ETHUSD",1719481422832,1.04878074,3394.2,3393.8,0.13805625]
["bitfinex","ETHUSD",1719481423030,1.04878074,3394.2,3393.6,2.4977]
["bitfinex","ETHUSD",1719481423440,1.04878074,3394.2,3393.7,0.13811858]
["bitfinex","ETHUSD",1719481424238,1.04860374,3394.2,3393.7,0.13811858]
["bitfinex","ETHUSD",1719481424533,1.04860917,3394.2,3393.7,0.13811858]
["bitfinex","ETHUSD",1719481427438,1.04860538,3394.2,3393.7,0.13811858]
["bitfinex","ETHUSD",1719481429251,1.70967892,3394.2,3393.7,0.13811858]
["bitfinex","ETHUSD",1719481430145,1.70967892,3394.2,3393.7,1.20311858]
["bitfinex","ETHUSD",1719481430587,1.70967943,3394.2,3393.7,1.20311858]
["bitfinex","ETHUSD",1719481431376,1.70967943,3394.2,3393.7,0.13811858]
["bitfinex","ETHUSD",1719481432690,1.70967943,3394.2,3393.5,1.065]
["bitfinex","ETHUSD",1719481433191,1.70967943,3394.2,3393.6,0.13355782]
["bitfinex","ETHUSD",1719481433349,0.72718094,3394.1,3393.6,0.13355782]
["bitfinex","ETHUSD",1719481433544,2.4391,3393.8,3393.1,4.01214]
["bitfinex","ETHUSD",1719481433795,0.36378737,3393.7,3393.1,4.01214]
["bitfinex","ETHUSD",1719481433948,1.04880945,3393.7,3393.1,4.01214]
["bitfinex","ETHUSD",1719481434157,0.36378737,3393.7,3393.1,4.01214]
["bitfinex","ETHUSD",1719481434352,1.04885155,3393.7,3393.1,4.01214]
["bitfinex","ETHUSD",1719481435152,1.04885175,3393.7,3393.1,4.01214]
["bitfinex","ETHUSD",1719481435346,1.04885175,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719481435775,1.04885175,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481437101,1.04874386,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481437757,1.04874386,3393.9,3393.4,0.13367185]
["bitfinex","ETHUSD",1719481437985,1.04874386,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481438288,1.04878881,3393.9,3393.5,0.13360952]
["bitfinex","ETHUSD",1719481438494,1.04878881,3393.9,3393.4,0.13367185]
["bitfinex","ETHUSD",1719481438675,1.04878881,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481438992,1.04878881,3393.9,3393.5,0.13360952]
["bitfinex","ETHUSD",1719481439287,1.04878881,3393.9,3393.4,0.13367185]
["bitfinex","ETHUSD",1719481439494,1.04878881,3393.9,3393.6,0.13354719]
["bitfinex","ETHUSD",1719481439985,0.36383232,3393.9,3393.7,0.13348486]
["bitfinex","ETHUSD",1719481440598,1.61204816,3393.9,3393.8,0.13342254]
["bitfinex","ETHUSD",1719481440891,1.04880493,3393.9,3393.8,0.13342254]
["bitfinex","ETHUSD",1719481441095,1.04880493,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481441295,1.04880493,3393.9,3393.8,0.13342254]
["bitfinex","ETHUSD",1719481441500,1.68054542,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481441684,1.04880493,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719481441879,1.04880493,3393.9,3393.8,0.13342254]
["bitfinex","ETHUSD",1719481442063,1.04880493,3393.9,3393.5,1.065]
["bitfinex","ETHUSD",1719481442388,5.36981,3394.3,3393.6,0.13354719]
["bitfinex","ETHUSD",1719481442389,1.04880493,3394.2,3393.6,0.13354719]
["bitfinex","ETHUSD",1719481442700,0.36383232,3394.2,3393.5,1.065]
["bitfinex","ETHUSD",1719481443006,1.04867846,3394.2,3393.7,0.13348486]
["bitfinex","ETHUSD",1719481443179,1.04867846,3394.2,3393.5,1.065]
["bitfinex","ETHUSD",1719481443180,0.36383232,3394.2,3393.6,0.13354719]
["bitfinex","ETHUSD",1719481443385,1.69051615,3394.2,3393.8,0.13342254]
["bitfinex","ETHUSD",1719481443693,1.69051615,3394.2,3393.7,0.13348486]
["bitfinex","ETHUSD",1719481443863,1.69051615,3394.2,3393.9,0.13336022]
["bitfinex","ETHUSD",1719481444061,1.69051615,3394.2,3393.5,4.01179]
["bitfinex","ETHUSD",1719481444262,1.69051748,3394.2,3393.5,4.01179]
["bitfinex","ETHUSD",1719481444458,1.04867963,3394.2,3393.6,5.56896719]
["bitfinex","ETHUSD",1719481445970,0.36383232,3394.2,3393.6,5.56896719]
["bitfinex","ETHUSD",1719481446313,1.04854284,3394.2,3393.6,5.56896719]
["bitfinex","ETHUSD",1719481446665,1.04854284,3394.2,3393.7,4.01163]
["bitfinex","ETHUSD",1719481446869,1.04854284,3394.2,3393.8,0.13342254]
["bitfinex","ETHUSD",1719481447186,1.04854284,3394.2,3393.7,4.01163]
["bitfinex","ETHUSD",1719481447394,1.04854284,3394.2,3393.9,0.13336022]
["bitfinex","ETHUSD",1719481447577,1.04854284,3394.2,3393.8,0.1334237]
["bitfinex","ETHUSD",1719481447779,1.04854284,3394.2,3393.7,4.01163]
["bitfinex","ETHUSD",1719481447994,1.04854284,3394.2,3393.9,0.13336138]
["bitfinex","ETHUSD",1719481448202,1.04854284,3394.2,3393.8,0.1334237]
["bitfinex","ETHUSD",1719481448397,1.04854284,3394.2,3394.0,0.13329907]
["bitfinex","ETHUSD",1719481448711,1.04854284,3394.2,3394.1,0.13323676]
["bitfinex","ETHUSD",1719481449008,1.04854284,3394.2,3393.7,4.01163]
["bitfinex","ETHUSD",1719481449191,0.36383232,3394.2,3394.1,0.13323676]
["bitfinex","ETHUSD",1719481449381,0.36383232,3394.2,3393.7,4.01163]
["bitfinex","ETHUSD",1719481449605,0.36383232,3394.2,3394.1,0.13323676]
["bitfinex","ETHUSD",1719481449764,1.32722253,3394.2,3393.7,4.01163]
["bitfinex","ETHUSD",1719481449973,1.0484693,3394.2,3394.1,0.13323676]
["bitfinex","ETHUSD",1719481450273,1.0484693,3394.2,3393.7,4.01163]
["bitfinex","ETHUSD",1719481450478,1.0484693,3394.2,3394.1,0.13323676]
["bitfinex","ETHUSD",1719481450690,1.39568623,3394.2,3393.7,4.01163]
["bitfinex","ETHUSD",1719481450890,1.0484693,3394.2,3393.7,1.065]
["bitfinex","ETHUSD",1719481451601,1.0484693,3394.2,3393.8,0.1334237]
["bitfinex","ETHUSD",1719481451980,1.0484693,3394.2,3393.5,1.065]
["bitfinex","ETHUSD",1719481452413,1.04869603,3394.2,3393.6,0.13354835]
["bitfinex","ETHUSD",1719481452820,0.36383232,3394.2,3393.6,0.13354835]
["bitfinex","ETHUSD",1719481452968,1.0486502,3394.2,3393.6,0.13354835]
["bitfinex","ETHUSD",1719481453869,1.0486499,3394.2,3393.6,0.13354835]
["bitfinex","ETHUSD",1719481455102,1.0486499,3394.2,3393.7,1.065]
["bitfinex","ETHUSD",1719481455402,1.0486499,3394.2,3393.7,0.13348603]
["bitfinex","ETHUSD",1719481455607,0.36383232,3394.2,3393.7,0.13348603]
["bitfinex","ETHUSD",1719481455809,0.36383232,3394.2,3393.5,4.0118]
["bitfinex","ETHUSD",1719481455810,1.04863574,3394.2,3393.5,4.0118]
["bitfinex","ETHUSD",1719481456015,1.04863574,3394.2,3393.8,0.1334237]
["bitfinex","ETHUSD",1719481456164,1.04863574,3394.2,3393.5,4.943896]
["bitfinex","ETHUSD",1719481456369,1.04863574,3394.2,3393.9,0.13336138]
["bitfinex","ETHUSD",1719481456569,1.04863574,3394.2,3393.5,4.0118]
["bitfinex","ETHUSD",1719481456804,1.04863574,3394.2,3394.0,0.13329907]
["bitfinex","ETHUSD",1719481457000,1.79696431,3394.2,3393.5,4.0118]
["bitfinex","ETHUSD",1719481457309,0.46194009,3394.1,3393.5,4.0118]
["bitfinex","ETHUSD",1719481458574,0.46194009,3394.1,3393.7,1.065]
["bitfinex","ETHUSD",1719481459172,0.46194009,3394.1,3393.7,4.01161]
["bitfinex","ETHUSD",1719481459381,0.46194009,3394.1,3393.9,1.065]
["bitfinex","ETHUSD",1719481467494,0.46194009,3394.1,3394.0,3.0796667]
["bitfinex","ETHUSD",1719481471940,0.46194009,3394.1,3394.0,0.1332967]
["bitfinex","ETHUSD",1719481477148,0.148,3394.3,3394.0,0.1332967]
["bitfinex","ETHUSD",1719481483049,0.148,3394.3,3394.0,1.1982967]
["bitfinex","ETHUSD",1719481484265,0.148,3394.3,3394.0,0.1332967]
["bitfinex","ETHUSD",1719481484579,0.148,3394.3,3393.8,6.35822]
["bitfinex","ETHUSD",1719481484780,0.148,3394.3,3393.9,0.13334485]
["bitfinex","ETHUSD",1719481487641,0.148,3394.3,3393.9,3.07980485]
["bitfinex","ETHUSD",1719481488072,2.3053,3394.2,3393.9,0.13334485]
["bitfinex","ETHUSD",1719481488277,0.36366079,3394.1,3393.9,0.13334485]
["bitfinex","ETHUSD",1719481488471,2.3053,3394.2,3393.9,0.13334485]
["bitfinex","ETHUSD",1719481488887,0.36365456,3394.1,3393.9,0.13334485]
["bitfinex","ETHUSD",1719481489085,0.51165456,3394.3,3393.9,0.13334485]
["bitfinex","ETHUSD",1719481489285,1.19624167,3394.3,3393.9,0.13334485]
["bitfinex","ETHUSD",1719481491149,0.51165456,3394.3,3393.9,0.13334485]
["bitfinex","ETHUSD",1719481491345,1.19625158,3394.3,3393.9,0.13334485]
["bitfinex","ETHUSD",1719481491757,1.19624282,3394.3,3393.9,0.13334485]
["bitfinex","ETHUSD",1719481492086,1.19621863,3394.3,3393.9,0.13334485]
["bitfinex","ETHUSD",1719481492288,0.51165456,3394.3,3393.9,0.13334485]
["bitfinex","ETHUSD",1719481492800,0.148,3394.3,3393.9,0.13334485]
["bitfinex","ETHUSD",1719481495394,0.148,3394.3,3393.9,3.07978485]
["bitfinex","ETHUSD",1719481495597,0.148,3394.3,3394.0,2.4064]
["bitfinex","ETHUSD",1719481495806,0.148,3394.3,3394.0,2.53968254]
["bitfinex","ETHUSD",1719481496326,0.148,3394.3,3394.2,5.8924]
["bitfinex","ETHUSD",1719481496601,0.148,3394.3,3394.2,12.34775791]
["bitfinex","ETHUSD",1719481501402,0.6098061,3394.3,3394.2,12.34775791]
["bitfinex","ETHUSD",1719481501604,0.6098061,3394.3,3394.2,13.8771657]
["bitfinex","ETHUSD",1719481505713,0.6098061,3394.3,3394.2,16.8233657]
["bitfinex","ETHUSD",1719481505914,0.6098061,3394.3,3394.2,17.3733657]
["bitfinex","ETHUSD",1719481506501,0.148,3394.3,3394.2,17.3733657]
["bitfinex","ETHUSD",1719481511036,0.148,3394.3,3394.2,20.3195657]
["bitfinex","ETHUSD",1719481511191,0.148,3394.3,3394.2,22.0905657]
["bitfinex","ETHUSD",1719481513985,0.148,3394.3,3394.2,13.3621657]
["bitfinex","ETHUSD",1719481514435,0.148,3394.3,3394.2,17.3733657]
["bitfinex","ETHUSD",1719481515391,0.148,3394.3,3394.2,22.0905657]
["bitfinex","ETHUSD",1719481515591,0.148,3394.3,3394.2,19.1443657]
["bitfinex","ETHUSD",1719481515788,0.059121,3394.9,3394.8,8.83704]
["bitfinex","ETHUSD",1719481516007,0.059121,3394.9,3394.8,15.95176881]
["bitfinex","ETHUSD",1719481516402,2.417,3396.5,3395.3,2.3672]
["bitfinex","ETHUSD",1719481516588,2.417,3396.5,3396.0,1.065]
["bitfinex","ETHUSD",1719481516819,2.417,3396.5,3396.0,1.19670133]
["bitfinex","ETHUSD",1719481517196,2.417,3396.5,3396.0,4.14134133]
["bitfinex","ETHUSD",1719481518635,2.417,3396.5,3396.0,1.19670133]
["bitfinex","ETHUSD",1719481518998,2.417,3396.5,3396.0,0.13170133]
["bitfinex","ETHUSD",1719481519202,2.417,3396.5,3395.9,1.065]
["bitfinex","ETHUSD",1719481519531,2.417,3396.5,3396.0,0.13170133]
["bitfinex","ETHUSD",1719481521898,2.82867459,3396.1,3396.0,0.13170133]
["bitfinex","ETHUSD",1719481522299,3.11154205,3396.1,3395.4,7.49]
["bitfinex","ETHUSD",1719481522504,2.82867459,3396.1,3396.0,0.13159739]
["bitfinex","ETHUSD",1719481522732,2.82867459,3396.1,3395.5,1.065]
["bitfinex","ETHUSD",1719481522904,2.82867459,3396.1,3396.0,0.13159739]
["bitfinex","ETHUSD",1719481523442,2.82867459,3396.1,3395.5,4.01006]
["bitfinex","ETHUSD",1719481523649,2.82867459,3396.1,3395.6,0.13184639]
["bitfinex","ETHUSD",1719481525614,2.82867459,3396.1,3395.7,4.0099]
["bitfinex","ETHUSD",1719481525920,2.82867459,3396.1,3395.8,0.13172188]
["bitfinex","ETHUSD",1719481526722,2.3133,3396.4,3395.9,4.00965]
["bitfinex","ETHUSD",1719481527106,2.3133,3396.4,3396.0,0.13159739]
["bitfinex","ETHUSD",1719481531521,4.00955,3396.1,3396.0,0.13159739]
["bitfinex","ETHUSD",1719481531738,2.3373,3396.0,3395.0,2.9455]
["bitfinex","ETHUSD",1719481531969,2.3373,3395.8,3394.9,1.065]
["bitfinex","ETHUSD",1719481532117,2.3373,3395.8,3395.1,0.15942142]
["bitfinex","ETHUSD",1719481532314,5.28237,3395.5,3395.0,0.15501311]
["bitfinex","ETHUSD",1719481532555,5.28237,3395.5,3395.2,0.15482129]
["bitfinex","ETHUSD",1719481532778,2.3373,3395.5,3395.1,0.15488437]
["bitfinex","ETHUSD",1719481532995,3.289892,3395.5,3395.2,0.15482129]
["bitfinex","ETHUSD",1719481533141,3.289892,3395.5,3394.7,1.065]
["bitfinex","ETHUSD",1719481533350,1.065,3395.3,3394.2,2.94618]
["bitfinex","ETHUSD",1719481533551,2.94552,3395.0,3393.8,10.43654]
["bitfinex","ETHUSD",1719481533846,2.4316,3394.9,3394.1,1.065]
["bitfinex","ETHUSD",1719481534080,2.4316,3394.9,3394.2,0.15545221]
["bitfinex","ETHUSD",1719481536189,2.4316,3394.9,3394.3,0.1553891]
["bitfinex","ETHUSD",1719481536354,0.644212,3394.8,3394.0,4.065]
["bitfinex","ETHUSD",1719481536562,0.644212,3394.8,3394.1,0.15551532]
["bitfinex","ETHUSD",1719481536747,2.4316,3394.9,3394.1,0.15551532]
["bitfinex","ETHUSD",1719481538096,2.94587,3394.6,3394.1,0.15551532]
["bitfinex","ETHUSD",1719481538272,3.0,3395.5,3394.1,0.15551532]
["bitfinex","ETHUSD",1719481538273,2.3878,3394.7,3394.1,0.15551532]
["bitfinex","ETHUSD",1719481538459,2.94587,3394.6,3393.5,3.0]
["bitfinex","ETHUSD",1719481538784,3.18465,3394.6,3393.5,3.0]
["bitfinex","ETHUSD",1719481539163,2.94608,3394.4,3393.6,0.15583094]
["bitfinex","ETHUSD",1719481539319,2.94613,3394.3,3393.6,0.15583094]
["bitfinex","ETHUSD",1719481539968,3.503185,3394.5,3393.6,0.15583094]
["bitfinex","ETHUSD",1719481540905,5.33356,3394.7,3393.6,0.21476322]
["bitfinex","ETHUSD",1719481541110,2.3878,3394.7,3394.1,2.94622]
["bitfinex","ETHUSD",1719481541325,2.4995,3395.1,3394.1,2.94622]
["bitfinex","ETHUSD",1719481541470,0.54995,3395.0,3394.2,0.15545221]
["bitfinex","ETHUSD",1719481541678,5.44493,3395.1,3394.2,0.15545221]
["bitfinex","ETHUSD",1719481541869,2.9457,3394.8,3394.2,0.15545221]
["bitfinex","ETHUSD",1719481542314,2.9457,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1719481542512,2.9457,3394.8,3394.3,0.1553891]
["bitfinex","ETHUSD",1719481542671,2.4686,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1719481542872,2.4686,3395.0,3394.1,2.94624]
["bitfinex","ETHUSD",1719481543110,2.4686,3395.0,3394.4,0.14589505]
["bitfinex","ETHUSD",1719481543306,2.4686,3395.0,3394.2,0.294624]
["bitfinex","ETHUSD",1719481543532,2.4686,3395.0,3394.5,0.14583195]
["bitfinex","ETHUSD",1719481543681,2.4686,3395.0,3394.1,2.94624]
["bitfinex","ETHUSD",1719481544024,2.4686,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1719481544180,5.321,3395.4,3394.5,0.14583195]
["bitfinex","ETHUSD",1719481544373,2.321,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1719481544600,2.321,3395.4,3394.8,0.14564266]
["bitfinex","ETHUSD",1719481545006,5.499329,3395.8,3394.8,0.14564266]
["bitfinex","ETHUSD",1719481545223,2.554479,3395.8,3394.8,0.14564266]
["bitfinex","ETHUSD",1719481545443,2.94409,3396.7,3394.8,0.14564266]
["bitfinex","ETHUSD",1719481545444,5.20448,3396.2,3394.8,2.33870943]
["bitfinex","ETHUSD",1719481545740,5.20448,3396.2,3394.9,0.14557958]
["bitfinex","ETHUSD",1719481546020,5.20448,3396.2,3394.9,0.70841297]
["bitfinex","ETHUSD",1719481546021,0.520448,3396.1,3394.9,0.70841297]
["bitfinex","ETHUSD",1719481546225,0.520448,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1719481546396,0.520448,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1719481546594,2.26,3396.2,3395.4,0.1452642]
["bitfinex","ETHUSD",1719481548311,3.0,3396.7,3395.4,0.1452642]
["bitfinex","ETHUSD",1719481548312,2.2583,3396.6,3395.4,0.1452642]
["bitfinex","ETHUSD",1719481548525,0.820234,3396.5,3395.5,0.05889822]
["bitfinex","ETHUSD",1719481548694,2.2583,3396.6,3395.8,2.94475]
["bitfinex","ETHUSD",1719481549135,2.2583,3396.6,3395.9,3.08973718]
["bitfinex","ETHUSD",1719481549344,0.52583,3396.5,3395.9,0.14502718]
["bitfinex","ETHUSD",1719481549645,0.52583,3396.5,3395.6,2.94497]
["bitfinex","ETHUSD",1719481549831,2.2583,3396.6,3395.7,0.14515328]
["bitfinex","ETHUSD",1719481550428,2.2583,3396.6,3395.8,2.94474]
["bitfinex","ETHUSD",1719481550723,2.2583,3396.6,3395.9,0.14502718]
["bitfinex","ETHUSD",1719481553225,3.0,3397.0,3395.9,0.14502718]
["bitfinex","ETHUSD",1719481553430,5.4162,3397.0,3396.0,2.94463]
["bitfinex","ETHUSD",1719481553605,0.594368,3396.9,3396.0,3.08944343]
["bitfinex","ETHUSD",1719481554206,3.538228,3396.9,3396.0,3.08944343]
["bitfinex","ETHUSD",1719481555007,3.538228,3396.9,3396.0,0.14481343]
["bitfinex","ETHUSD",1719481555295,0.594368,3396.9,3396.0,2.94463]
["bitfinex","ETHUSD",1719481555506,0.8954428,3396.8,3396.1,0.14475039]
["bitfinex","ETHUSD",1719481558504,0.8954428,3396.8,3395.8,2.94474]
["bitfinex","ETHUSD",1719481558705,0.8954428,3396.8,3395.4,2.555]
["bitfinex","ETHUSD",1719481559007,0.98498808,3396.7,3395.4,2.555]
["bitfinex","ETHUSD",1719481559201,0.98498808,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1719481559402,0.98498808,3396.7,3396.0,0.14481343]
["bitfinex","ETHUSD",1719481560006,5.34363,3396.6,3395.5,2.94502]
["bitfinex","ETHUSD",1719481560199,0.63286181,3396.5,3395.6,3.08998564]
["bitfinex","ETHUSD",1719481561345,3.57707181,3396.5,3395.6,0.14506564]
["bitfinex","ETHUSD",1719481561647,3.57707181,3396.5,3395.2,2.94531]
["bitfinex","ETHUSD",1719481561648,2.94447,3396.2,3395.2,2.94531]
["bitfinex","ETHUSD",1719481561806,2.94447,3396.2,3395.3,0.14522446]
["bitfinex","ETHUSD",1719481562006,2.4434,3396.1,3395.3,0.14522446]
["bitfinex","ETHUSD",1719481562248,2.4434,3396.1,3395.3,3.09046446]
["bitfinex","ETHUSD",1719481562419,0.24434,3396.0,3395.3,3.09046446]
["bitfinex","ETHUSD",1719481562811,0.24434,3396.0,3395.3,0.14522446]
["bitfinex","ETHUSD",1719481563474,2.94473,3395.9,3395.3,0.14522446]
["bitfinex","ETHUSD",1719481563652,2.94473,3395.9,3395.0,2.94546]
["bitfinex","ETHUSD",1719481563822,2.94473,3395.9,3395.1,0.14539731]
["bitfinex","ETHUSD",1719481564181,0.563247,3395.8,3395.1,0.14539731]
["bitfinex","ETHUSD",1719481564365,0.24434,3396.0,3395.1,3.09081731]
["bitfinex","ETHUSD",1719481564573,2.94473,3395.9,3394.9,5.94557]
["bitfinex","ETHUSD",1719481564753,0.857708,3395.8,3395.2,0.14534709]
["bitfinex","ETHUSD",1719481565077,0.857708,3395.8,3395.3,0.14528402]
["bitfinex","ETHUSD",1719481565521,0.857708,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1719481565723,0.857708,3395.8,3395.4,0.14522095]
["bitfinex","ETHUSD",1719481565921,0.857708,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1719481566122,0.857708,3395.8,3395.5,0.14515789]
["bitfinex","ETHUSD",1719481566357,0.857708,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1719481566566,0.3802408,3395.7,3395.6,0.14509483]
["bitfinex","ETHUSD",1719481566770,0.3802408,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1719481567152,0.3802408,3395.7,3395.1,0.145409]
["bitfinex","ETHUSD",1719481567833,2.4434,3396.1,3395.1,0.145409]
["bitfinex","ETHUSD",1719481568121,2.4434,3396.1,3395.1,2.94534]
["bitfinex","ETHUSD",1719481568327,2.4434,3396.1,3394.9,2.555]
["bitfinex","ETHUSD",1719481568328,2.4434,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1719481568531,2.2954,3396.1,3395.3,2.555]
["bitfinex","ETHUSD",1719481568731,2.2954,3396.1,3395.8,0.14499208]
["bitfinex","ETHUSD",1719481568926,2.2954,3396.1,3395.7,2.94487]
["bitfinex","ETHUSD",1719481569281,2.2674,3396.1,3395.8,3.08979208]
["bitfinex","ETHUSD",1719481570061,7.36,3397.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719481570275,2.94369,3397.1,3396.0,3.08945599]
["bitfinex","ETHUSD",1719481570504,3.0,3397.0,3396.0,3.08945599]
["bitfinex","ETHUSD",1719481570669,5.94377,3397.0,3396.0,3.08949599]
["bitfinex","ETHUSD",1719481570866,0.3,3396.9,3396.0,3.08949599]
["bitfinex","ETHUSD",1719481571269,0.3,3396.9,3396.0,0.14486599]
["bitfinex","ETHUSD",1719481571791,2.94389,3396.9,3396.0,0.14486599]
["bitfinex","ETHUSD",1719481572185,2.94389,3396.9,3395.9,2.94472]
["bitfinex","ETHUSD",1719481572393,2.3224,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1719481573187,2.3224,3396.8,3396.0,2.79663]
["bitfinex","ETHUSD",1719481573697,2.3224,3396.8,3396.1,0.14469782]
["bitfinex","ETHUSD",1719481573865,0.53224,3396.7,3396.1,0.14469782]
["bitfinex","ETHUSD",1719481574064,0.53224,3396.7,3394.9,2.94553]
["bitfinex","ETHUSD",1719481574373,0.53224,3396.7,3395.6,2.94492]
["bitfinex","ETHUSD",1719481574374,0.028,3396.0,3395.6,2.94492]
["bitfinex","ETHUSD",1719481574684,0.028,3396.0,3395.7,0.14485075]
["bitfinex","ETHUSD",1719481574882,0.028,3396.0,3395.0,7.49]
["bitfinex","ETHUSD",1719481574883,0.25175,3395.9,3395.0,10.43549]
["bitfinex","ETHUSD",1719481575088,0.25175,3395.9,3395.1,3.09062447]
["bitfinex","ETHUSD",1719481575476,0.25175,3395.9,3395.1,3.09063447]
["bitfinex","ETHUSD",1719481576114,0.25175,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1719481576398,0.028,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1719481576595,0.028,3396.0,3395.3,0.14509832]
["bitfinex","ETHUSD",1719481576795,0.028,3396.0,3395.5,0.14497219]
["bitfinex","ETHUSD",1719481576982,0.028,3396.0,3395.4,0.14508781]
["bitfinex","ETHUSD",1719481577182,0.574188,3396.0,3395.6,0.14496169]
["bitfinex","ETHUSD",1719481577500,0.574188,3396.0,3395.7,0.14489863]
["bitfinex","ETHUSD",1719481577655,0.3063688,3395.9,3395.7,0.14489863]
["bitfinex","ETHUSD",1719481578004,0.3063688,3395.9,3395.2,2.94529]
["bitfinex","ETHUSD",1719481578189,0.3063688,3395.9,3395.8,0.14483674]
["bitfinex","ETHUSD",1719481578393,0.3063688,3395.9,3395.2,2.94529]
["bitfinex","ETHUSD",1719481578592,0.3063688,3395.9,3395.8,0.14483674]
["bitfinex","ETHUSD",1719481578762,0.3063688,3395.9,3395.2,2.94529]
["bitfinex","ETHUSD",1719481579172,0.3063688,3395.9,3395.3,0.14515204]
["bitfinex","ETHUSD",1719481579708,0.57684188,3395.8,3395.3,0.14515204]
["bitfinex","ETHUSD",1719481579862,2.94492,3395.7,3395.3,0.14515204]
["bitfinex","ETHUSD",1719481580060,2.94492,3395.7,3394.8,2.94565]
["bitfinex","ETHUSD",1719481580501,0.57684188,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1719481580707,3.2511488,3395.9,3395.1,0.14527819]
["bitfinex","ETHUSD",1719481581195,3.2511488,3395.9,3394.8,2.94563]
["bitfinex","ETHUSD",1719481582006,3.2511488,3395.9,3394.9,3.09099435]
["bitfinex","ETHUSD",1719481582176,0.87132188,3395.8,3394.9,3.09099435]
["bitfinex","ETHUSD",1719481582888,2.94492,3395.7,3394.9,0.14540435]
["bitfinex","ETHUSD",1719481583266,2.94492,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1719481583492,2.94492,3395.7,3394.9,0.14542421]
["bitfinex","ETHUSD",1719481583806,0.70673907,3395.6,3394.9,0.14542421]
["bitfinex","ETHUSD",1719481584007,0.65673907,3395.6,3394.9,0.14542421]
["bitfinex","ETHUSD",1719481584244,0.65673907,3395.6,3394.9,3.09100421]
["bitfinex","ETHUSD",1719481584367,2.94478,3395.9,3394.9,3.09100421]
["bitfinex","ETHUSD",1719481587368,0.46175086,3395.7,3394.9,3.09100421]
["bitfinex","ETHUSD",1719481591134,3.40671086,3395.7,3394.9,0.14542421]
["bitfinex","ETHUSD",1719481591444,1.20017784,3395.6,3394.9,0.14542421]
["bitfinex","ETHUSD",1719481591619,0.46068887,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1719481591827,0.46068887,3395.5,3395.0,0.1454709]
["bitfinex","ETHUSD",1719481592017,1.66096377,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1719481592336,5.76589046,3395.4,3394.3,2.2905]
["bitfinex","ETHUSD",1719481592521,3.46145245,3395.3,3394.7,0.14566016]
["bitfinex","ETHUSD",1719481592722,3.46145245,3395.3,3394.3,8.23655]
["bitfinex","ETHUSD",1719481592723,3.81633805,3395.3,3394.3,8.23655]
["bitfinex","ETHUSD",1719481592923,0.51642768,3395.2,3394.4,0.14584945]
["bitfinex","ETHUSD",1719481593120,1.18012853,3395.2,3394.4,3.09186945]
["bitfinex","ETHUSD",1719481593318,0.66370085,3395.2,3394.4,3.09186945]
["bitfinex","ETHUSD",1719481593514,2.3139,3395.4,3394.4,3.09186945]
["bitfinex","ETHUSD",1719481593737,0.51638425,3395.3,3394.4,3.09186945]
["bitfinex","ETHUSD",1719481593938,2.3139,3395.4,3394.5,2.94587]
["bitfinex","ETHUSD",1719481594336,2.3139,3395.4,3394.6,0.14572325]
["bitfinex","ETHUSD",1719481594552,2.80645086,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1719481594746,1.54097724,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1719481595058,1.54097724,3395.6,3394.9,0.14553398]
["bitfinex","ETHUSD",1719481595059,0.85691093,3395.6,3394.9,0.14553398]
["bitfinex","ETHUSD",1719481595409,4.48594698,3395.6,3394.9,0.14553398]
["bitfinex","ETHUSD",1719481595606,1.24548562,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1719481595805,0.72923978,3395.5,3395.0,0.1454709]
["bitfinex","ETHUSD",1719481596032,1.24548562,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1719481596220,0.72923978,3395.5,3395.1,0.14540782]
["bitfinex","ETHUSD",1719481596407,0.43926016,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1719481596608,1.5410221,3395.6,3395.2,0.14534475]
["bitfinex","ETHUSD",1719481596808,1.5410221,3395.6,3394.6,2.94585]
["bitfinex","ETHUSD",1719481597242,1.5410221,3395.6,3394.7,0.14566016]
["bitfinex","ETHUSD",1719481597914,1.54101767,3395.6,3394.7,0.14566016]
["bitfinex","ETHUSD",1719481598153,0.72923785,3395.5,3394.7,0.14566016]
["bitfinex","ETHUSD",1719481598342,1.24548369,3395.5,3394.7,0.14566016]
["bitfinex","ETHUSD",1719481599432,0.72923785,3395.5,3394.7,0.14566016]
["bitfinex","ETHUSD",1719481599628,2.4096,3395.4,3394.3,2.2905]
["bitfinex","ETHUSD",1719481599857,1.37022688,3395.3,3394.8,0.1456251]
["bitfinex","ETHUSD",1719481600023,2.05453652,3395.3,3394.3,2.2905]
["bitfinex","ETHUSD",1719481600218,0.85398104,3395.3,3394.9,0.14560758]
["bitfinex","ETHUSD",1719481600419,3.39175365,3395.2,3394.3,2.2905]
["bitfinex","ETHUSD",1719481600625,3.39175365,3395.2,3395.0,0.14063267]
["bitfinex","ETHUSD",1719481600927,3.39175365,3395.2,3394.3,2.2905]
["bitfinex","ETHUSD",1719481601126,3.39175365,3395.2,3394.4,0.14101122]
["bitfinex","ETHUSD",1719481601448,0.58013537,3395.1,3394.4,0.14101122]
["bitfinex","ETHUSD",1719481601621,5.28821,3395.0,3394.4,0.14101122]
["bitfinex","ETHUSD",1719481602028,5.28821,3395.0,3394.0,2.94635]
["bitfinex","ETHUSD",1719481602244,5.28821,3395.0,3394.5,0.14095735]
["bitfinex","ETHUSD",1719481602445,5.28821,3395.0,3394.0,2.94635]
["bitfinex","ETHUSD",1719481602633,5.28821,3395.0,3394.6,0.14089425]
["bitfinex","ETHUSD",1719481602835,6.111565,3395.0,3394.0,2.94635]
["bitfinex","ETHUSD",1719481603253,6.111565,3395.0,3394.1,0.14123979]
["bitfinex","ETHUSD",1719481603874,3.166055,3395.0,3394.1,0.14123979]
["bitfinex","ETHUSD",1719481604044,1.20108484,3394.9,3394.1,0.14123979]
["bitfinex","ETHUSD",1719481604388,0.73126398,3394.8,3394.2,0.13648875]
["bitfinex","ETHUSD",1719481604976,0.73126398,3394.8,3394.3,0.13642906]
["bitfinex","ETHUSD",1719481605384,0.42751417,3394.7,3393.9,2.4128]
["bitfinex","ETHUSD",1719481605560,0.94405376,3394.7,3394.4,0.13636595]
["bitfinex","ETHUSD",1719481605887,0.94405376,3394.7,3394.5,0.13630285]
["bitfinex","ETHUSD",1719481606260,0.46209977,3394.6,3393.9,2.4128]
["bitfinex","ETHUSD",1719481606579,0.94405376,3394.7,3393.9,2.4128]
["bitfinex","ETHUSD",1719481606785,0.51653959,3394.7,3393.9,2.4128]
["bitfinex","ETHUSD",1719481606953,3.46237959,3394.7,3393.9,2.4128]
["bitfinex","ETHUSD",1719481607146,2.94584,3394.7,3393.9,2.4128]
["bitfinex","ETHUSD",1719481607776,2.946,3394.5,3393.9,2.4128]
["bitfinex","ETHUSD",1719481608092,2.94603,3394.4,3393.5,2.4524]
["bitfinex","ETHUSD",1719481608390,2.94603,3394.4,3393.5,3.89660728]
["bitfinex","ETHUSD",1719481609592,2.94613,3394.3,3393.5,3.89660728]
["bitfinex","ETHUSD",1719481609790,2.94613,3394.3,3393.5,2.4524]
["bitfinex","ETHUSD",1719481610449,2.94635,3394.1,3393.5,2.4524]
["bitfinex","ETHUSD",1719481610695,2.94635,3394.1,3392.9,5.555]
["bitfinex","ETHUSD",1719481610696,2.94681,3393.5,3392.9,2.3805]
["bitfinex","ETHUSD",1719481611199,2.4494,3393.9,3392.5,2.3548]
["bitfinex","ETHUSD",1719481611200,2.9469,3393.4,3392.5,2.3548]
["bitfinex","ETHUSD",1719481611344,2.94695,3393.4,3392.5,2.3548]
["bitfinex","ETHUSD",1719481611856,2.947,3393.3,3392.5,2.3548]
["bitfinex","ETHUSD",1719481615203,2.94708,3393.2,3392.5,2.3548]
["bitfinex","ETHUSD",1719481615790,2.94708,3393.2,3392.2,2.3621]
["bitfinex","ETHUSD",1719481617795,2.94708,3393.2,3392.3,0.13317207]
["bitfinex","ETHUSD",1719481619399,2.4105,3393.3,3392.3,0.13317207]
["bitfinex","ETHUSD",1719481619703,2.9473,3393.0,3392.3,0.13317207]
["bitfinex","ETHUSD",1719481620490,3.18812,3393.2,3392.3,0.13317207]
["bitfinex","ETHUSD",1719481620707,5.35749,3393.3,3392.3,3.08100207]
["bitfinex","ETHUSD",1719481621007,6.18792,3393.3,3392.3,3.08000555]
["bitfinex","ETHUSD",1719481621797,3.77742,3393.3,3392.3,3.08000555]
["bitfinex","ETHUSD",1719481622179,2.94665,3393.7,3392.4,2.53845251]
["bitfinex","ETHUSD",1719481622496,5.94673,3393.6,3392.4,5.42719]
["bitfinex","ETHUSD",1719481622677,7.085489,3393.6,3392.5,0.68817787]
["bitfinex","ETHUSD",1719481622876,7.085489,3393.6,3392.5,0.7471248]
["bitfinex","ETHUSD",1719481623462,2.94682,3393.5,3392.5,3.6947448]
["bitfinex","ETHUSD",1719481623708,2.94682,3393.5,3392.5,0.68817787]
["bitfinex","ETHUSD",1719481623997,0.7085579,3393.4,3392.5,0.68817787]
["bitfinex","ETHUSD",1719481624200,5.94678,3393.6,3392.5,0.68817787]
["bitfinex","ETHUSD",1719481624399,3.0,3393.6,3392.5,0.13224131]
["bitfinex","ETHUSD",1719481624565,2.94636,3394.1,3393.0,2.94718]
["bitfinex","ETHUSD",1719481624767,2.94638,3394.0,3393.0,2.94718]
["bitfinex","ETHUSD",1719481625008,2.94638,3394.0,3393.1,0.13186234]
["bitfinex","ETHUSD",1719481625174,2.94638,3394.0,3392.9,2.4788]
["bitfinex","ETHUSD",1719481625375,3.535638,3394.0,3393.2,0.13179919]
["bitfinex","ETHUSD",1719481625696,3.535638,3394.0,3392.9,6.518994]
["bitfinex","ETHUSD",1719481625866,3.535638,3394.0,3393.3,0.13173604]
["bitfinex","ETHUSD",1719481626058,3.535638,3394.0,3392.9,5.42612]
["bitfinex","ETHUSD",1719481626308,2.94658,3393.8,3392.9,2.4788]
["bitfinex","ETHUSD",1719481626596,2.94658,3393.8,3393.0,0.13192549]
["bitfinex","ETHUSD",1719481626806,3.535638,3394.0,3393.0,0.13192549]
["bitfinex","ETHUSD",1719481627004,3.535638,3394.0,3393.0,0.39299804]
["bitfinex","ETHUSD",1719481627376,8.24987,3394.4,3393.1,0.05894193]
["bitfinex","ETHUSD",1719481627579,2.94616,3394.3,3393.4,2.2828]
["bitfinex","ETHUSD",1719481627788,4.119603,3394.2,3393.4,2.2828]
["bitfinex","ETHUSD",1719481627995,4.119603,3394.2,3393.5,0.13160976]
["bitfinex","ETHUSD",1719481628603,7.065823,3394.2,3393.5,0.13160976]
["bitfinex","ETHUSD",1719481630288,4.119603,3394.2,3393.5,0.13160976]
["bitfinex","ETHUSD",1719481630493,2.555,3394.6,3393.5,0.13160976]
["bitfinex","ETHUSD",1719481630494,2.94585,3394.6,3393.5,0.13160976]
["bitfinex","ETHUSD",1719481630705,2.4362,3394.7,3393.7,2.94657]
["bitfinex","ETHUSD",1719481630917,2.96424874,3394.7,3393.7,2.94657]
["bitfinex","ETHUSD",1719481631111,2.96424874,3394.7,3393.8,3.07795037]
["bitfinex","ETHUSD",1719481631419,0.59098987,3394.6,3393.9,2.2875]
["bitfinex","ETHUSD",1719481631867,0.59098987,3394.6,3394.0,0.1313603]
["bitfinex","ETHUSD",1719481633167,3.0,3394.9,3394.0,3.0777003]
["bitfinex","ETHUSD",1719481633368,5.2524,3395.0,3394.0,3.0777003]
["bitfinex","ETHUSD",1719481633794,3.0,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1719481634009,3.0,3395.2,3394.2,2.94617]
["bitfinex","ETHUSD",1719481634211,5.94534,3395.2,3394.2,3.077266]
["bitfinex","ETHUSD",1719481634516,0.819909,3395.1,3394.2,3.077266]
["bitfinex","ETHUSD",1719481634664,0.819909,3395.1,3394.2,0.131096]
["bitfinex","ETHUSD",1719481635105,3.765359,3395.1,3394.2,0.131096]
["bitfinex","ETHUSD",1719481635323,3.0,3395.0,3394.2,0.131096]
["bitfinex","ETHUSD",1719481635468,0.9765359,3394.9,3394.2,0.131096]
["bitfinex","ETHUSD",1719481636387,0.9765359,3394.9,3394.3,0.13103289]
["bitfinex","ETHUSD",1719481636603,3.9221359,3394.9,3394.3,0.13103289]
["bitfinex","ETHUSD",1719481636864,3.9221359,3394.9,3393.9,5.23394]
["bitfinex","ETHUSD",1719481637101,0.77420449,3394.8,3394.4,0.13094355]
["bitfinex","ETHUSD",1719481637308,0.77420449,3394.8,3393.9,5.23394]
["bitfinex","ETHUSD",1719481637815,2.4427,3394.7,3394.0,0.13119599]
["bitfinex","ETHUSD",1719481638002,3.21233404,3394.7,3394.0,0.13119599]
["bitfinex","ETHUSD",1719481638325,3.21233404,3394.7,3393.6,2.395]
["bitfinex","ETHUSD",1719481638517,3.21233404,3394.7,3394.1,0.13113287]
["bitfinex","ETHUSD",1719481638721,0.3212334,3394.6,3393.6,2.395]
["bitfinex","ETHUSD",1719481639311,0.3212334,3394.6,3393.7,0.13138536]
["bitfinex","ETHUSD",1719481639312,2.94627,3394.2,3393.7,0.13138536]
["bitfinex","ETHUSD",1719481639616,2.94627,3394.2,3392.9,7.49]
["bitfinex","ETHUSD",1719481639617,2.94647,3393.9,3393.3,2.2953]
["bitfinex","ETHUSD",1719481639800,2.94647,3393.9,3393.8,0.12687568]
["bitfinex","ETHUSD",1719481639985,2.94656,3393.8,3392.8,2.3378]
["bitfinex","ETHUSD",1719481640376,2.94656,3393.8,3392.9,0.12744396]
["bitfinex","ETHUSD",1719481640579,0.294656,3393.7,3392.9,0.12744396]
["bitfinex","ETHUSD",1719481640816,2.94653,3393.9,3392.9,0.12744396]
["bitfinex","ETHUSD",1719481641026,2.3173,3394.1,3392.9,0.12744396]
["bitfinex","ETHUSD",1719481641308,0.550129,3394.0,3392.9,0.12744396]
["bitfinex","ETHUSD",1719481641530,2.94659,3393.8,3392.9,0.12744396]
["bitfinex","ETHUSD",1719481643008,2.94654,3393.9,3392.9,0.12744396]
["bitfinex","ETHUSD",1719481643170,0.550129,3394.0,3393.0,2.94724]
["bitfinex","ETHUSD",1719481643375,1.1368709,3393.9,3393.2,2.94699]
["bitfinex","ETHUSD",1719481643604,3.0,3394.0,3393.3,0.12719135]
["bitfinex","ETHUSD",1719481643811,0.27639334,3394.5,3393.4,2.472]
["bitfinex","ETHUSD",1719481643970,0.55387033,3394.4,3393.5,2.94674]
["bitfinex","ETHUSD",1719481644170,3.27639334,3394.5,3393.5,2.94674]
["bitfinex","ETHUSD",1719481644171,3.22239334,3394.5,3393.6,0.12700194]
["bitfinex","ETHUSD",1719481644442,0.32223933,3394.4,3393.6,0.12700194]
["bitfinex","ETHUSD",1719481644730,3.32223933,3394.4,3393.6,0.12700194]
["bitfinex","ETHUSD",1719481645800,3.32223933,3394.4,3393.4,2.472]
["bitfinex","ETHUSD",1719481645801,3.32223933,3394.4,3393.4,5.41889]
["bitfinex","ETHUSD",1719481646001,3.32223933,3394.4,3393.7,0.12693881]
["bitfinex","ETHUSD",1719481646245,3.32223933,3394.4,3393.4,5.41889]
["bitfinex","ETHUSD",1719481646414,0.65446327,3394.3,3393.8,0.12687568]
["bitfinex","ETHUSD",1719481646614,0.65446327,3394.3,3393.4,5.41889]
["bitfinex","ETHUSD",1719481646822,0.65446327,3394.3,3393.9,0.12681256]
["bitfinex","ETHUSD",1719481647123,0.65446327,3394.3,3393.4,5.41889]
["bitfinex","ETHUSD",1719481647328,0.71990959,3394.2,3393.4,5.41889]
["bitfinex","ETHUSD",1719481647729,0.46196997,3394.1,3393.5,3.07386507]
["bitfinex","ETHUSD",1719481648727,0.46196997,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1719481649223,0.46196997,3394.1,3393.7,0.12693881]
["bitfinex","ETHUSD",1719481650944,0.46196997,3394.1,3394.0,2.298]
["bitfinex","ETHUSD",1719481651150,0.51654636,3394.9,3394.0,2.298]
["bitfinex","ETHUSD",1719481651445,0.46192053,3394.7,3394.0,2.298]
["bitfinex","ETHUSD",1719481651972,0.46192053,3394.7,3394.1,0.12669762]
["bitfinex","ETHUSD",1719481658643,0.46192053,3394.7,3393.7,5.39283]
["bitfinex","ETHUSD",1719481658848,3.40770053,3394.7,3394.2,0.12659544]
["bitfinex","ETHUSD",1719481659008,0.63533005,3394.6,3393.7,5.39283]
["bitfinex","ETHUSD",1719481659208,2.94602,3394.4,3394.3,0.12653233]
["bitfinex","ETHUSD",1719481659409,2.94602,3394.4,3393.7,2.4462]
["bitfinex","ETHUSD",1719481659611,3.64492506,3394.4,3394.3,0.12653233]
["bitfinex","ETHUSD",1719481659839,3.64492506,3394.4,3393.7,2.4462]
["bitfinex","ETHUSD",1719481660341,3.64492506,3394.4,3393.8,0.12686031]
["bitfinex","ETHUSD",1719481660551,0.69890506,3394.4,3393.8,0.12686031]
["bitfinex","ETHUSD",1719481660907,0.41615158,3394.3,3393.8,0.12686031]
["bitfinex","ETHUSD",1719481661109,0.69890506,3394.4,3393.8,0.12686031]
["bitfinex","ETHUSD",1719481661350,0.69890506,3394.4,3393.7,2.4462]
["bitfinex","ETHUSD",1719481661648,0.69890506,3394.4,3393.8,0.12686031]
["bitfinex","ETHUSD",1719481663735,1.21559629,3394.4,3393.8,0.12686031]
["bitfinex","ETHUSD",1719481667134,0.516496,3394.6,3393.8,0.12686031]
["bitfinex","ETHUSD",1719481667548,3.40770053,3394.7,3393.8,0.12686031]
["bitfinex","ETHUSD",1719481668054,0.46192053,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1719481668437,0.46192053,3394.7,3394.2,0.12661234]
["bitfinex","ETHUSD",1719481671067,0.46192053,3394.7,3393.9,5.25181]
["bitfinex","ETHUSD",1719481671264,0.46192053,3394.7,3394.3,0.12654923]
["bitfinex","ETHUSD",1719481671466,0.46192053,3394.7,3394.0,2.9463]
["bitfinex","ETHUSD",1719481671963,0.46192053,3394.7,3394.1,0.12667546]
["bitfinex","ETHUSD",1719481678979,0.46192053,3394.7,3394.2,1.064]
["bitfinex","ETHUSD",1719481679143,0.46192053,3394.7,3394.3,0.12647325]
["bitfinex","ETHUSD",1719481679344,0.46192053,3394.7,3394.2,1.064]
["bitfinex","ETHUSD",1719481679559,1.22276809,3394.7,3394.3,0.12647325]
["bitfinex","ETHUSD",1719481679766,1.22276809,3394.7,3394.1,1.064]
["bitfinex","ETHUSD",1719481680012,1.22276809,3394.7,3394.2,0.12653636]
["bitfinex","ETHUSD",1719481680166,1.73931824,3394.7,3394.2,0.12653636]
["bitfinex","ETHUSD",1719481680361,1.22276809,3394.7,3394.2,0.12653636]
["bitfinex","ETHUSD",1719481680978,1.7393165,3394.7,3394.2,0.12653636]
["bitfinex","ETHUSD",1719481681304,1.22276809,3394.7,3394.3,2.2677]
["bitfinex","ETHUSD",1719481681708,1.22276809,3394.7,3394.4,0.12641015]
["bitfinex","ETHUSD",1719481682711,0.46192053,3394.7,3394.4,0.12641015]
["bitfinex","ETHUSD",1719481683412,0.46192053,3394.7,3394.5,1.064]
["bitfinex","ETHUSD",1719481683564,0.46192053,3394.7,3394.6,0.12626139]
["bitfinex","ETHUSD",1719481683905,0.46187294,3395.1,3394.6,0.12626139]
["bitfinex","ETHUSD",1719481684118,2.19639271,3395.1,3394.6,0.12626139]
["bitfinex","ETHUSD",1719481684270,0.51644115,3395.0,3394.6,0.12626139]
["bitfinex","ETHUSD",1719481684668,2.19639271,3395.1,3394.6,0.12626139]
["bitfinex","ETHUSD",1719481684977,2.19639271,3395.1,3394.7,2.4039]
["bitfinex","ETHUSD",1719481685189,2.19639271,3395.1,3394.8,0.12613408]
["bitfinex","ETHUSD",1719481685383,0.46187294,3395.1,3394.8,0.12613408]
["bitfinex","ETHUSD",1719481690249,0.31387294,3395.1,3394.8,0.12613408]
["bitfinex","ETHUSD",1719481691248,0.28587294,3395.1,3394.8,0.12613408]
["bitfinex","ETHUSD",1719481696635,0.28587294,3395.1,3394.9,2.94557]
["bitfinex","ETHUSD",1719481696955,0.28587294,3395.1,3395.0,6.77327041]
["bitfinex","ETHUSD",1719481697129,0.28587294,3395.1,3395.0,6.48562787]
["bitfinex","ETHUSD",1719481698858,0.28587294,3395.1,3395.0,2.47612787]
["bitfinex","ETHUSD",1719481699240,0.28587294,3395.1,3395.0,5.42162787]
["bitfinex","ETHUSD",1719481704190,0.28587294,3395.1,3395.0,6.48562787]
["bitfinex","ETHUSD",1719481705504,0.28587294,3395.1,3395.0,7.42875466]
["bitfinex","ETHUSD",1719481707004,0.28587294,3395.1,3395.0,6.36475466]
["bitfinex","ETHUSD",1719481707207,0.28587294,3395.1,3395.0,0.12592787]
["bitfinex","ETHUSD",1719481707387,0.28587294,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1719481707701,0.28587294,3395.1,3394.9,1.18996275]
["bitfinex","ETHUSD",1719481708205,0.28587294,3395.1,3394.9,4.13553275]
["bitfinex","ETHUSD",1719481709742,0.28587294,3395.1,3395.0,5.2225]
["bitfinex","ETHUSD",1719481710137,0.28587294,3395.1,3395.0,5.34839967]
["bitfinex","ETHUSD",1719481711844,0.28587294,3395.1,3395.0,2.40289967]
["bitfinex","ETHUSD",1719481712743,0.28587294,3395.1,3395.0,0.12589967]
["bitfinex","ETHUSD",1719481713230,0.28587294,3395.1,3395.0,0.12590194]
["bitfinex","ETHUSD",1719481713432,0.61312672,3395.1,3394.5,1.064]
["bitfinex","ETHUSD",1719481713627,0.28587294,3395.1,3394.7,1.064]
["bitfinex","ETHUSD",1719481713798,0.28587294,3395.1,3394.8,0.1260281]
["bitfinex","ETHUSD",1719481715505,0.28587294,3395.1,3394.3,1.064]
["bitfinex","ETHUSD",1719481715704,0.78794151,3395.1,3394.9,0.12596502]
["bitfinex","ETHUSD",1719481715903,0.78794151,3395.1,3394.3,1.064]
["bitfinex","ETHUSD",1719481716106,0.28587294,3395.1,3395.0,0.12590194]
["bitfinex","ETHUSD",1719481716348,0.28587294,3395.1,3394.5,1.064]
["bitfinex","ETHUSD",1719481716711,0.28587294,3395.1,3394.6,0.12615429]
["bitfinex","ETHUSD",1719481717244,1.20061273,3395.3,3394.6,0.12615429]
["bitfinex","ETHUSD",1719481717453,0.76799727,3395.2,3394.6,0.12615429]
["bitfinex","ETHUSD",1719481717659,1.28446208,3395.2,3394.6,0.12615429]
["bitfinex","ETHUSD",1719481717822,1.28446208,3395.2,3394.4,1.064]
["bitfinex","ETHUSD",1719481717823,1.96872592,3395.2,3394.4,1.064]
["bitfinex","ETHUSD",1719481718144,1.96871678,3395.2,3394.5,0.12621739]
["bitfinex","ETHUSD",1719481718448,3.68389868,3395.1,3394.5,0.12621739]
["bitfinex","ETHUSD",1719481718609,3.68389868,3395.1,3394.2,1.064]
["bitfinex","ETHUSD",1719481718610,1.20071951,3395.0,3394.2,1.064]
["bitfinex","ETHUSD",1719481718809,1.20071951,3395.0,3394.3,0.12634359]
["bitfinex","ETHUSD",1719481719040,1.20078435,3395.0,3394.3,0.12634359]
["bitfinex","ETHUSD",1719481719218,2.09017965,3395.0,3394.3,0.12634359]
["bitfinex","ETHUSD",1719481719423,0.51646481,3394.9,3394.3,0.12634359]
["bitfinex","ETHUSD",1719481721059,5.41611,3394.9,3394.3,0.12634359]
["bitfinex","ETHUSD",1719481721259,5.41652,3394.4,3394.3,0.12634359]
["bitfinex","ETHUSD",1719481721462,5.41652,3394.4,3393.3,2.94696]
["bitfinex","ETHUSD",1719481721463,6.99695471,3394.4,3393.3,2.94696]
["bitfinex","ETHUSD",1719481721635,0.51643471,3394.3,3393.6,1.064]
["bitfinex","ETHUSD",1719481721977,0.51643471,3394.3,3393.7,0.12255343]
["bitfinex","ETHUSD",1719481722753,2.94595,3394.5,3393.7,0.12255343]
["bitfinex","ETHUSD",1719481722754,2.94551,3395.0,3394.0,1.064]
["bitfinex","ETHUSD",1719481722945,7.14693664,3394.9,3394.2,1.064]
["bitfinex","ETHUSD",1719481723175,1.20134664,3394.8,3394.2,1.064]
["bitfinex","ETHUSD",1719481723338,4.20134664,3394.8,3394.3,0.12217472]
["bitfinex","ETHUSD",1719481723533,1.20134664,3394.7,3394.3,0.12217472]
["bitfinex","ETHUSD",1719481723741,1.20134664,3394.7,3394.0,1.064]
["bitfinex","ETHUSD",1719481723985,1.23145551,3394.7,3394.4,0.12211162]
["bitfinex","ETHUSD",1719481724138,1.91598823,3394.7,3394.0,1.064]
["bitfinex","ETHUSD",1719481724333,4.91598823,3394.7,3394.0,1.064]
["bitfinex","ETHUSD",1719481724575,0.51676185,3394.6,3394.1,0.12230094]
["bitfinex","ETHUSD",1719481724980,0.51676185,3394.7,3394.1,0.12230094]
["bitfinex","ETHUSD",1719481725174,1.20128895,3394.8,3394.1,0.12230094]
["bitfinex","ETHUSD",1719481725812,0.51676185,3394.8,3394.1,0.12230094]
["bitfinex","ETHUSD",1719481726372,4.86652103,3394.9,3394.1,0.12230094]
["bitfinex","ETHUSD",1719481726612,0.51676185,3394.8,3394.1,0.12230094]
["bitfinex","ETHUSD",1719481728082,0.51676185,3394.8,3394.2,1.064]
["bitfinex","ETHUSD",1719481728287,2.4614,3395.5,3394.3,2.50052133]
["bitfinex","ETHUSD",1719481728604,2.4614,3395.5,3394.7,1.064]
["bitfinex","ETHUSD",1719481728605,0.7305604,3395.4,3394.7,1.064]
["bitfinex","ETHUSD",1719481728806,0.46144319,3395.3,3394.8,0.12185924]
["bitfinex","ETHUSD",1719481729210,2.4614,3395.5,3394.9,1.064]
["bitfinex","ETHUSD",1719481729437,0.51623562,3395.4,3394.7,4.00975]
["bitfinex","ETHUSD",1719481729575,0.81399918,3395.4,3394.7,4.00975]
["bitfinex","ETHUSD",1719481729773,0.81399918,3395.4,3394.7,1.064]
["bitfinex","ETHUSD",1719481729974,0.81399918,3395.4,3394.8,0.12185924]
["bitfinex","ETHUSD",1719481730520,0.81399918,3395.4,3394.5,1.064]
["bitfinex","ETHUSD",1719481730521,3.75917918,3395.4,3394.5,1.064]
["bitfinex","ETHUSD",1719481730816,1.13828254,3395.3,3394.9,0.12179615]
["bitfinex","ETHUSD",1719481730986,1.13828254,3395.3,3394.5,1.064]
["bitfinex","ETHUSD",1719481731318,1.13828254,3395.3,3394.4,1.064]
["bitfinex","ETHUSD",1719481731319,1.35252609,3395.3,3394.4,1.064]
["bitfinex","ETHUSD",1719481731489,0.79066261,3395.2,3394.6,0.12198542]
["bitfinex","ETHUSD",1719481731808,0.79066261,3395.2,3394.5,0.12200728]
["bitfinex","ETHUSD",1719481731982,0.51623562,3395.3,3394.6,0.12194419]
["bitfinex","ETHUSD",1719481732398,0.51623562,3395.3,3394.4,1.064]
["bitfinex","ETHUSD",1719481733114,0.51623562,3395.3,3394.5,0.12200728]
["bitfinex","ETHUSD",1719481736846,2.94534,3395.2,3394.5,0.12200728]
["bitfinex","ETHUSD",1719481737116,4.30694356,3395.4,3394.4,3.3883]
["bitfinex","ETHUSD",1719481737117,0.51623562,3395.1,3394.4,3.3883]
["bitfinex","ETHUSD",1719481737316,0.51623562,3395.3,3394.6,0.12194419]
["bitfinex","ETHUSD",1719481737512,1.48756898,3395.3,3394.4,3.3883]
["bitfinex","ETHUSD",1719481737813,1.48756898,3395.3,3394.7,0.12188109]
["bitfinex","ETHUSD",1719481737978,0.82559125,3395.2,3394.4,3.3883]
["bitfinex","ETHUSD",1719481738179,1.34182687,3395.2,3394.8,0.121818]
["bitfinex","ETHUSD",1719481738492,1.34182687,3395.2,3394.9,0.12175492]
["bitfinex","ETHUSD",1719481738693,1.34182687,3395.2,3394.4,3.3883]
["bitfinex","ETHUSD",1719481739012,1.34182687,3395.2,3395.0,0.12169184]
["bitfinex","ETHUSD",1719481739213,0.51623562,3395.2,3395.1,0.12162876]
["bitfinex","ETHUSD",1719481739424,0.51623562,3395.4,3395.1,0.12162876]
["bitfinex","ETHUSD",1719481739628,0.29776356,3395.3,3394.8,1.064]
["bitfinex","ETHUSD",1719481739811,0.29776356,3395.3,3395.2,0.12156568]
["bitfinex","ETHUSD",1719481740020,0.29776356,3395.3,3394.8,1.064]
["bitfinex","ETHUSD",1719481740205,0.51623562,3395.4,3394.8,1.064]
["bitfinex","ETHUSD",1719481740405,0.51623562,3395.4,3394.9,0.12175492]
["bitfinex","ETHUSD",1719481741829,0.51623562,3395.4,3395.0,1.064]
["bitfinex","ETHUSD",1719481742037,0.51624661,3395.7,3395.0,3.3452]
["bitfinex","ETHUSD",1719481742336,1.21747127,3395.7,3395.1,0.12159864]
["bitfinex","ETHUSD",1719481745403,1.43169108,3395.7,3395.1,0.12159864]
["bitfinex","ETHUSD",1719481745808,1.21747127,3395.7,3395.1,0.12159864]
["bitfinex","ETHUSD",1719481746497,1.43169024,3395.7,3395.1,0.12159864]
["bitfinex","ETHUSD",1719481747119,1.21747127,3395.7,3395.1,0.12159864]
["bitfinex","ETHUSD",1719481752659,1.21747127,3395.7,3395.2,1.064]
["bitfinex","ETHUSD",1719481752818,0.51624661,3395.7,3395.2,1.064]
["bitfinex","ETHUSD",1719481753012,3.0,3396.0,3395.2,1.064]
["bitfinex","ETHUSD",1719481753013,0.73045281,3395.9,3395.2,1.064]
["bitfinex","ETHUSD",1719481753239,0.73045281,3395.9,3395.3,0.12145575]
["bitfinex","ETHUSD",1719481753405,0.51624661,3395.9,3395.3,0.12145575]
["bitfinex","ETHUSD",1719481753607,0.51624661,3395.9,3395.4,1.064]
["bitfinex","ETHUSD",1719481754044,0.51624661,3395.9,3395.5,0.12131623]
["bitfinex","ETHUSD",1719481754550,0.51624661,3395.9,3395.6,0.1212476]
["bitfinex","ETHUSD",1719481754932,0.51624661,3395.9,3395.2,4.00932]
["bitfinex","ETHUSD",1719481755137,0.51624661,3395.9,3395.7,0.12118454]
["bitfinex","ETHUSD",1719481755344,2.3632,3396.4,3395.5,2.2882]
["bitfinex","ETHUSD",1719481755545,0.73027261,3396.3,3395.8,0.12112149]
["bitfinex","ETHUSD",1719481755769,0.51608686,3396.3,3395.5,2.2882]
["bitfinex","ETHUSD",1719481755943,4.82006621,3396.3,3395.9,0.12105844]
["bitfinex","ETHUSD",1719481756144,0.51608686,3396.2,3395.5,2.2882]
["bitfinex","ETHUSD",1719481756374,0.51608686,3396.2,3396.0,0.1209954]
["bitfinex","ETHUSD",1719481756555,1.78433036,3396.2,3395.5,2.2882]
["bitfinex","ETHUSD",1719481756758,0.51608686,3396.2,3396.1,0.12093235]
["bitfinex","ETHUSD",1719481756945,0.73026204,3396.6,3395.7,4.00887]
["bitfinex","ETHUSD",1719481757367,0.73026204,3396.6,3395.8,0.12110365]
["bitfinex","ETHUSD",1719481757951,3.73026204,3396.6,3395.8,0.12110365]
["bitfinex","ETHUSD",1719481758154,0.51608686,3396.5,3395.8,0.12110365]
["bitfinex","ETHUSD",1719481758666,1.58008686,3396.5,3395.8,0.12110365]
["bitfinex","ETHUSD",1719481758841,1.58008686,3396.5,3395.7,1.064]
["bitfinex","ETHUSD",1719481759037,2.56414855,3396.5,3395.7,1.064]
["bitfinex","ETHUSD",1719481759239,3.51608686,3396.4,3395.7,1.064]
["bitfinex","ETHUSD",1719481759449,3.0,3396.4,3395.7,1.064]
["bitfinex","ETHUSD",1719481759748,2.04806169,3396.5,3395.7,1.064]
["bitfinex","ETHUSD",1719481759953,0.5160384,3396.4,3395.7,1.064]
["bitfinex","ETHUSD",1719481760153,3.5160384,3396.4,3395.7,1.064]
["bitfinex","ETHUSD",1719481760385,3.0,3396.4,3395.7,1.064]
["bitfinex","ETHUSD",1719481760607,2.04806169,3396.5,3395.7,1.064]
["bitfinex","ETHUSD",1719481762481,1.03085917,3396.4,3395.7,1.064]
["bitfinex","ETHUSD",1719481763083,1.03085917,3396.4,3395.8,0.12106129]
["bitfinex","ETHUSD",1719481764384,1.03085917,3396.4,3395.8,3.06582129]
["bitfinex","ETHUSD",1719481764586,3.0,3396.6,3395.9,3.5028]
["bitfinex","ETHUSD",1719481764786,2.3165,3396.7,3395.9,3.62372358]
["bitfinex","ETHUSD",1719481765020,3.0,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1719481765190,0.54131,3396.7,3395.9,3.62372358]
["bitfinex","ETHUSD",1719481765514,0.54131,3396.7,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481766567,1.064,3396.8,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481766906,1.58003196,3396.8,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481767066,3.0,3396.9,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481767268,4.064,3396.9,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481768476,3.0,3396.9,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481768675,4.064,3396.9,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481768982,5.03570646,3396.9,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481771430,0.51601026,3396.8,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481772198,5.03570646,3396.9,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481772591,0.5160057,3396.8,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481777133,5.03570646,3396.9,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481777134,7.97956646,3396.9,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481777307,0.74488065,3396.8,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481777862,1.26080652,3396.8,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481778520,4.20480652,3396.8,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481778819,3.68888065,3396.8,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481779132,1.31098407,3396.7,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481781257,1.82696758,3396.7,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481781448,4.77103758,3396.7,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481781651,4.25505407,3396.7,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481781957,2.94412,3396.6,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481782168,0.82631041,3396.5,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481782848,0.82631041,3396.5,3396.0,1.18486053]
["bitfinex","ETHUSD",1719481783049,2.944,3396.8,3396.0,1.18486053]
["bitfinex","ETHUSD",1719481783249,0.51600671,3396.7,3396.0,1.18486053]
["bitfinex","ETHUSD",1719481784360,0.51600671,3396.7,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481793984,0.73015933,3396.7,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481794134,0.51600671,3396.7,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481794471,0.73015934,3396.7,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481794854,0.77381593,3396.6,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481795280,1.50398175,3396.6,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481795894,2.56798175,3396.6,3396.0,0.12086053]
["bitfinex","ETHUSD",1719481796230,4.00832,3396.4,3395.7,2.2686]
["bitfinex","ETHUSD",1719481796375,0.73016582,3396.3,3396.1,0.12076962]
["bitfinex","ETHUSD",1719481796686,0.73016582,3396.3,3395.7,2.2686]
["bitfinex","ETHUSD",1719481796904,1.7941819,3396.4,3395.7,2.2686]
["bitfinex","ETHUSD",1719481797072,2.46847972,3396.4,3395.8,0.12095876]
["bitfinex","ETHUSD",1719481797399,0.7301819,3396.3,3395.8,0.12095876]
["bitfinex","ETHUSD",1719481797999,0.73018014,3396.3,3395.8,0.12095876]
["bitfinex","ETHUSD",1719481798286,1.54492575,3396.3,3395.8,0.12095876]
["bitfinex","ETHUSD",1719481798870,0.51600671,3396.2,3395.8,0.12095876]
["bitfinex","ETHUSD",1719481799065,0.51600671,3396.3,3395.8,0.12095876]
["bitfinex","ETHUSD",1719481799261,0.73018014,3396.5,3395.9,2.3734]
["bitfinex","ETHUSD",1719481799473,3.73018014,3396.7,3395.9,2.3734]
["bitfinex","ETHUSD",1719481799691,0.73018014,3396.6,3396.0,0.12082487]
["bitfinex","ETHUSD",1719481800082,0.73018014,3396.6,3395.9,2.3734]
["bitfinex","ETHUSD",1719481800299,0.73017343,3396.6,3395.9,2.3734]
["bitfinex","ETHUSD",1719481800508,0.73017343,3396.6,3396.0,0.12082487]
["bitfinex","ETHUSD",1719481800782,3.51600671,3396.9,3396.1,3.4108]
["bitfinex","ETHUSD",1719481800973,0.73017343,3396.8,3396.1,3.53156182]
["bitfinex","ETHUSD",1719481801181,0.53094689,3396.7,3396.1,2.46756182]
["bitfinex","ETHUSD",1719481801620,0.73015631,3396.8,3396.1,2.46756182]
["bitfinex","ETHUSD",1719481801821,0.73015631,3396.9,3396.1,2.46756182]
["bitfinex","ETHUSD",1719481802615,0.51600671,3396.9,3396.1,2.46756182]
["bitfinex","ETHUSD",1719481802826,0.73015551,3396.9,3396.1,2.46756182]
["bitfinex","ETHUSD",1719481803400,0.73015551,3396.9,3396.1,2.3468]
["bitfinex","ETHUSD",1719481803722,0.73015551,3396.9,3396.3,2.4025]
["bitfinex","ETHUSD",1719481804131,0.73015656,3396.9,3396.4,0.12057272]
["bitfinex","ETHUSD",1719481805723,0.51600671,3396.9,3396.4,0.12057272]
["bitfinex","ETHUSD",1719481805937,0.75236067,3396.9,3396.4,0.12057272]
["bitfinex","ETHUSD",1719481806432,1.48251639,3396.9,3396.3,2.4025]
["bitfinex","ETHUSD",1719481807432,1.48251639,3396.9,3396.4,0.12051254]
["bitfinex","ETHUSD",1719481808921,1.26836738,3396.9,3396.4,0.12051254]
["bitfinex","ETHUSD",1719481809124,1.48251521,3396.9,3396.4,0.12051254]
["bitfinex","ETHUSD",1719481811004,0.84902052,3396.8,3396.4,0.12051254]
["bitfinex","ETHUSD",1719481811251,3.67411454,3396.8,3396.3,2.4025]
["bitfinex","ETHUSD",1719481811440,0.73015454,3396.7,3396.3,2.4025]
["bitfinex","ETHUSD",1719481812331,0.73016379,3396.7,3396.3,2.4025]
["bitfinex","ETHUSD",1719481812649,0.51600671,3396.7,3396.3,2.4025]
["bitfinex","ETHUSD",1719481812940,0.73016465,3396.7,3396.3,2.4025]
["bitfinex","ETHUSD",1719481813152,4.97477511,3396.7,3396.3,2.4025]
["bitfinex","ETHUSD",1719481813305,0.73016465,3396.6,3396.3,2.4025]
["bitfinex","ETHUSD",1719481813741,0.7301649,3396.6,3396.3,2.4025]
["bitfinex","ETHUSD",1719481815110,3.6742849,3396.6,3396.3,2.4025]
["bitfinex","ETHUSD",1719481815244,0.7301649,3396.5,3396.3,2.4025]
["bitfinex","ETHUSD",1719481815780,3.67436554,3396.5,3396.3,2.4025]
["bitfinex","ETHUSD",1719481815986,0.73016554,3396.4,3395.9,2.3956]
["bitfinex","ETHUSD",1719481816143,2.94475,3395.9,3395.4,2.4901]
["bitfinex","ETHUSD",1719481816347,2.9447,3396.0,3395.4,2.4901]
["bitfinex","ETHUSD",1719481816348,3.67497554,3395.8,3395.4,2.4901]
["bitfinex","ETHUSD",1719481816567,0.73016554,3395.7,3395.4,2.4901]
["bitfinex","ETHUSD",1719481817177,4.21356554,3395.8,3395.0,2.2586]
["bitfinex","ETHUSD",1719481817476,3.67512554,3395.7,3395.0,2.2586]
["bitfinex","ETHUSD",1719481817678,0.73016554,3395.6,3395.0,2.2586]
["bitfinex","ETHUSD",1719481817884,0.73016554,3395.7,3395.0,2.2586]
["bitfinex","ETHUSD",1719481818950,0.51600671,3395.7,3395.0,2.2586]
["bitfinex","ETHUSD",1719481819167,0.73022932,3395.7,3395.0,2.2586]
["bitfinex","ETHUSD",1719481819371,0.73022932,3395.8,3395.0,2.2586]
["bitfinex","ETHUSD",1719481819652,1.82803025,3395.8,3395.1,1.064]
["bitfinex","ETHUSD",1719481820278,0.73022932,3395.8,3395.2,2.4831]
["bitfinex","ETHUSD",1719481821395,0.51600671,3395.8,3395.3,1.064]
["bitfinex","ETHUSD",1719481821687,2.94405,3396.7,3395.6,2.4737]
["bitfinex","ETHUSD",1719481821688,0.51600671,3396.1,3395.6,2.4737]
["bitfinex","ETHUSD",1719481821866,0.73019404,3396.2,3395.6,2.4737]
["bitfinex","ETHUSD",1719481822190,4.064,3396.4,3395.6,2.4737]
["bitfinex","ETHUSD",1719481822191,0.4794194,3396.1,3395.6,2.4737]
["bitfinex","ETHUSD",1719481822557,0.51600671,3396.2,3395.7,1.064]
["bitfinex","ETHUSD",1719481822999,0.73018311,3396.4,3395.7,1.064]
["bitfinex","ETHUSD",1719481823195,2.13360642,3396.4,3395.7,1.064]
["bitfinex","ETHUSD",1719481823386,0.51600671,3396.3,3395.7,1.064]
["bitfinex","ETHUSD",1719481823852,0.73018518,3396.4,3395.7,1.064]
["bitfinex","ETHUSD",1719481824470,0.73018518,3396.4,3395.6,2.4737]
["bitfinex","ETHUSD",1719481825429,0.73018518,3396.4,3395.6,3.121986]
["bitfinex","ETHUSD",1719481825606,0.51600671,3396.4,3395.9,1.064]
["bitfinex","ETHUSD",1719481825905,0.51600671,3396.4,3396.0,2.4828]
["bitfinex","ETHUSD",1719481826219,0.51600671,3396.4,3396.1,0.11670807]
["bitfinex","ETHUSD",1719481826798,0.73016545,3396.8,3396.1,0.11670807]
["bitfinex","ETHUSD",1719481827713,1.79416545,3396.8,3396.1,0.11670807]
["bitfinex","ETHUSD",1719481828395,1.58000671,3396.8,3396.1,0.11670807]
["bitfinex","ETHUSD",1719481828702,0.51600671,3396.8,3396.1,1.18070807]
["bitfinex","ETHUSD",1719481829068,0.51600671,3396.9,3396.2,2.4546]
["bitfinex","ETHUSD",1719481829300,1.79414853,3397.0,3396.2,2.4546]
["bitfinex","ETHUSD",1719481829508,3.08976138,3397.0,3396.3,0.11652576]
["bitfinex","ETHUSD",1719481829702,0.73014853,3396.9,3396.3,0.11652576]
["bitfinex","ETHUSD",1719481829905,1.064,3396.8,3396.3,0.11652576]
["bitfinex","ETHUSD",1719481830284,1.064,3396.8,3396.2,2.4546]
["bitfinex","ETHUSD",1719481830616,1.064,3396.8,3396.3,0.11652576]
["bitfinex","ETHUSD",1719481830809,1.064,3396.8,3396.2,2.4546]
["bitfinex","ETHUSD",1719481831017,1.064,3396.8,3396.4,0.11591493]
["bitfinex","ETHUSD",1719481831214,1.064,3396.8,3396.2,2.4546]
["bitfinex","ETHUSD",1719481831404,1.96735914,3396.8,3396.5,0.11585191]
["bitfinex","ETHUSD",1719481831607,1.96735914,3396.8,3396.2,2.4546]
["bitfinex","ETHUSD",1719481831608,0.51600671,3396.7,3396.2,2.4546]
["bitfinex","ETHUSD",1719481831911,0.51600671,3396.7,3396.6,0.11578888]
["bitfinex","ETHUSD",1719481832113,0.51600671,3396.7,3396.2,2.4546]
["bitfinex","ETHUSD",1719481832614,1.064,3396.8,3396.3,0.11597796]
["bitfinex","ETHUSD",1719481832821,1.89434429,3396.8,3396.2,2.4546]
["bitfinex","ETHUSD",1719481832993,1.89434429,3396.8,3396.4,0.11591493]
["bitfinex","ETHUSD",1719481832994,0.51600671,3396.7,3396.4,0.11591493]
["bitfinex","ETHUSD",1719481833182,0.51600671,3396.7,3396.2,2.4546]
["bitfinex","ETHUSD",1719481833513,0.51600671,3396.7,3396.5,0.11585191]
["bitfinex","ETHUSD",1719481833700,1.1809861,3396.7,3396.2,2.4546]
["bitfinex","ETHUSD",1719481834033,0.51600671,3396.7,3396.2,2.4546]
["bitfinex","ETHUSD",1719481834196,0.51600671,3396.7,3396.3,0.11597796]
["bitfinex","ETHUSD",1719481834520,0.51600671,3396.7,3396.2,2.4546]
["bitfinex","ETHUSD",1719481834708,0.73015221,3397.0,3396.4,0.11591493]
["bitfinex","ETHUSD",1719481834907,0.73015221,3397.0,3396.2,3.5186]
["bitfinex","ETHUSD",1719481834908,0.73014837,3397.0,3396.2,3.5186]
["bitfinex","ETHUSD",1719481835101,0.51600671,3397.0,3396.5,0.11585191]
["bitfinex","ETHUSD",1719481835299,0.73014071,3397.0,3396.2,3.5186]
["bitfinex","ETHUSD",1719481836422,1.80074242,3397.0,3396.2,3.5186]
["bitfinex","ETHUSD",1719481837799,2.86474242,3397.0,3396.2,3.5186]
["bitfinex","ETHUSD",1719481837985,0.51600671,3396.9,3396.2,3.5186]
["bitfinex","ETHUSD",1719481838182,0.51600671,3396.9,3396.2,2.4546]
["bitfinex","ETHUSD",1719481838414,0.51600671,3396.9,3396.3,0.11597796]
["bitfinex","ETHUSD",1719481839404,6.63723643,3397.1,3396.3,0.11597796]
["bitfinex","ETHUSD",1719481839405,0.51600671,3397.0,3396.3,0.11597796]
["bitfinex","ETHUSD",1719481842056,0.51600671,3397.0,3396.3,0.77389076]
["bitfinex","ETHUSD",1719481842219,0.51600671,3397.0,3396.6,1.064]
["bitfinex","ETHUSD",1719481842421,0.51600671,3397.0,3396.7,0.11575448]
["bitfinex","ETHUSD",1719481842631,3.0,3397.4,3396.4,3.5592]
["bitfinex","ETHUSD",1719481842632,0.73013129,3397.3,3396.4,3.5592]
["bitfinex","ETHUSD",1719481842831,1.79413129,3397.3,3396.5,0.76624082]
["bitfinex","ETHUSD",1719481843151,1.79413129,3397.3,3396.5,0.11588382]
["bitfinex","ETHUSD",1719481843820,0.73013129,3397.3,3396.5,0.11588382]
["bitfinex","ETHUSD",1719481844023,1.79413129,3397.3,3396.5,0.11588382]
["bitfinex","ETHUSD",1719481844225,1.58000671,3397.3,3396.5,0.11588382]
["bitfinex","ETHUSD",1719481844424,2.77574771,3397.3,3396.5,0.11588382]
["bitfinex","ETHUSD",1719481844633,0.51600671,3397.2,3396.5,0.11588382]
["bitfinex","ETHUSD",1719481845465,1.71174735,3397.3,3396.5,0.11588382]
["bitfinex","ETHUSD",1719481845623,3.91816726,3397.8,3396.9,2.4706]
["bitfinex","ETHUSD",1719481845960,0.72970981,3397.7,3397.0,0.11556544]
["bitfinex","ETHUSD",1719481846117,3.72970981,3397.7,3397.0,0.11556544]
["bitfinex","ETHUSD",1719481846316,0.51560876,3397.6,3397.0,0.11556544]
["bitfinex","ETHUSD",1719481847223,0.72970297,3397.8,3397.0,4.12332544]
["bitfinex","ETHUSD",1719481847451,0.51560876,3397.8,3397.0,1.13414708]
["bitfinex","ETHUSD",1719481847633,1.064,3397.7,3397.0,1.13414708]
["bitfinex","ETHUSD",1719481847838,2.4176,3397.6,3397.0,0.11556544]
["bitfinex","ETHUSD",1719481850674,1.064,3397.7,3397.0,0.11556544]
["bitfinex","ETHUSD",1719481851031,0.51564715,3397.7,3397.1,2.3177]
["bitfinex","ETHUSD",1719481851340,5.94291,3398.0,3397.3,1.064]
["bitfinex","ETHUSD",1719481851533,2.94291,3398.0,3397.3,1.064]
["bitfinex","ETHUSD",1719481851744,6.4585198,3397.9,3397.1,3.3817]
["bitfinex","ETHUSD",1719481852077,0.5155298,3397.8,3397.2,0.11543943]
["bitfinex","ETHUSD",1719481852536,0.5155298,3397.8,3397.1,3.3817]
["bitfinex","ETHUSD",1719481853060,0.5155298,3397.8,3397.2,0.11543943]
["bitfinex","ETHUSD",1719481853229,0.64585198,3397.7,3397.2,0.11543943]
["bitfinex","ETHUSD",1719481853748,0.64585198,3397.7,3397.2,1.064]
["bitfinex","ETHUSD",1719481854074,0.64585198,3397.7,3397.3,0.1153071]
["bitfinex","ETHUSD",1719481854663,0.64585198,3397.7,3397.4,0.11524411]
["bitfinex","ETHUSD",1719481854966,0.6588842,3397.6,3397.1,2.3177]
["bitfinex","ETHUSD",1719481855261,2.94308,3397.8,3397.1,2.3177]
["bitfinex","ETHUSD",1719481855830,3.0,3397.9,3397.1,2.3177]
["bitfinex","ETHUSD",1719481856137,0.51568055,3397.8,3397.2,0.1153701]
["bitfinex","ETHUSD",1719481856328,7.64755752,3397.9,3397.2,0.1153701]
["bitfinex","ETHUSD",1719481856534,3.0,3397.8,3397.1,2.3177]
["bitfinex","ETHUSD",1719481857455,3.0,3397.8,3397.1,2.65587]
["bitfinex","ETHUSD",1719481857657,2.8809,3398.2,3397.4,1.064]
["bitfinex","ETHUSD",1719481857658,3.0,3398.0,3397.4,1.064]
["bitfinex","ETHUSD",1719481857837,3.0,3398.2,3397.5,2.2793]
["bitfinex","ETHUSD",1719481859869,3.0,3398.2,3397.6,0.11511814]
["bitfinex","ETHUSD",1719481860046,3.120528,3398.3,3397.6,0.11511814]
["bitfinex","ETHUSD",1719481860246,0.020528,3398.3,3397.8,1.064]
["bitfinex","ETHUSD",1719481860448,0.020528,3398.3,3397.9,0.1149292]
["bitfinex","ETHUSD",1719481860648,0.020528,3398.3,3397.8,1.064]
["bitfinex","ETHUSD",1719481860880,0.020528,3398.3,3397.9,0.11484444]
["bitfinex","ETHUSD",1719481861940,0.020528,3398.3,3397.6,1.064]
["bitfinex","ETHUSD",1719481862169,0.020528,3398.3,3398.0,0.11476937]
["bitfinex","ETHUSD",1719481862377,0.020528,3398.3,3397.7,0.33433]
["bitfinex","ETHUSD",1719481862541,0.020528,3398.3,3398.1,0.1147064]
["bitfinex","ETHUSD",1719481862735,0.020528,3398.3,3397.5,2.2793]
["bitfinex","ETHUSD",1719481862940,1.064,3398.2,3397.5,2.2793]
["bitfinex","ETHUSD",1719481863135,2.94284,3398.1,3397.6,0.11502128]
["bitfinex","ETHUSD",1719481863672,0.9389498,3398.2,3397.6,0.11502128]
["bitfinex","ETHUSD",1719481864397,2.963178,3398.3,3397.6,0.11502128]
["bitfinex","ETHUSD",1719481864545,1.064,3398.0,3397.6,0.11502128]
["bitfinex","ETHUSD",1719481864743,1.064,3398.0,3397.0,3.424]
["bitfinex","ETHUSD",1719481864975,4.00691,3398.0,3397.7,0.11492966]
["bitfinex","ETHUSD",1719481865287,3.45796174,3397.9,3397.8,0.11486668]
["bitfinex","ETHUSD",1719481865457,3.51578129,3397.9,3397.8,0.11486668]
["bitfinex","ETHUSD",1719481865781,3.51578129,3397.9,3397.2,1.064]
["bitfinex","ETHUSD",1719481866085,3.0,3397.8,3397.3,2.45978161]
["bitfinex","ETHUSD",1719481866281,3.0,3398.1,3397.4,1.064]
["bitfinex","ETHUSD",1719481866579,3.0,3398.2,3397.4,1.064]
["bitfinex","ETHUSD",1719481866883,3.0,3398.2,3397.5,0.11505563]
["bitfinex","ETHUSD",1719481867078,0.020528,3398.3,3397.6,1.064]
["bitfinex","ETHUSD",1719481867251,0.020528,3398.3,3397.9,3.447]
["bitfinex","ETHUSD",1719481867466,0.020528,3398.3,3398.0,0.11474074]
["bitfinex","ETHUSD",1719481869284,0.020528,3398.3,3397.7,2.3182]
["bitfinex","ETHUSD",1719481869671,0.020528,3398.3,3397.8,0.11486668]
["bitfinex","ETHUSD",1719481869870,0.020528,3398.3,3397.7,2.3182]
["bitfinex","ETHUSD",1719481870080,0.020528,3398.3,3397.8,0.11486668]
["bitfinex","ETHUSD",1719481870284,0.020528,3398.3,3397.7,2.3182]
["bitfinex","ETHUSD",1719481870466,0.020528,3398.3,3397.9,0.11480371]
["bitfinex","ETHUSD",1719481870790,0.020528,3398.3,3397.7,2.3182]
["bitfinex","ETHUSD",1719481871287,0.020528,3398.3,3397.8,0.11486668]
["bitfinex","ETHUSD",1719481871496,2.963188,3398.3,3397.8,0.11486668]
["bitfinex","ETHUSD",1719481871651,2.963188,3398.3,3397.7,2.3182]
["bitfinex","ETHUSD",1719481871847,2.963188,3398.3,3397.8,0.11486668]
["bitfinex","ETHUSD",1719481871848,3.9601538,3398.3,3397.8,0.11486668]
["bitfinex","ETHUSD",1719481872103,1.064,3398.1,3397.3,2.3541]
["bitfinex","ETHUSD",1719481872302,1.57968381,3398.1,3397.3,2.3541]
["bitfinex","ETHUSD",1719481872456,1.57968381,3398.1,3397.4,0.11511862]
["bitfinex","ETHUSD",1719481872457,4.52250381,3398.1,3397.4,0.11511862]
["bitfinex","ETHUSD",1719481872651,0.51568381,3398.0,3397.4,0.11511862]
["bitfinex","ETHUSD",1719481873048,2.94308,3397.8,3397.4,0.11511862]
["bitfinex","ETHUSD",1719481873244,2.94308,3397.8,3396.9,2.2912]
["bitfinex","ETHUSD",1719481873480,2.94308,3397.8,3397.0,0.11537061]
["bitfinex","ETHUSD",1719481873998,2.94321,3397.7,3397.0,0.11537061]
["bitfinex","ETHUSD",1719481874160,2.94308,3397.8,3397.0,0.11537061]
["bitfinex","ETHUSD",1719481874366,1.57180607,3397.7,3397.0,0.11537061]
["bitfinex","ETHUSD",1719481874568,1.57970162,3397.7,3397.0,0.11537061]
["bitfinex","ETHUSD",1719481874751,2.94346,3397.4,3396.9,2.2912]
["bitfinex","ETHUSD",1719481874954,3.72981157,3397.7,3396.1,2.4054]
["bitfinex","ETHUSD",1719481874955,3.0,3397.7,3396.1,2.4054]
["bitfinex","ETHUSD",1719481875211,2.94357,3397.3,3396.1,2.74729166]
["bitfinex","ETHUSD",1719481875500,2.94357,3397.3,3396.2,0.1119654]
["bitfinex","ETHUSD",1719481876799,0.51585952,3397.2,3396.2,0.1119654]
["bitfinex","ETHUSD",1719481877247,3.45945952,3397.2,3396.2,0.1119654]
["bitfinex","ETHUSD",1719481877449,3.86182737,3397.1,3396.2,0.1119654]
["bitfinex","ETHUSD",1719481877683,2.94403,3396.7,3396.2,0.1119654]
["bitfinex","ETHUSD",1719481878149,2.94414,3396.6,3396.1,2.4054]
["bitfinex","ETHUSD",1719481878352,2.94414,3396.6,3396.3,0.10818964]
["bitfinex","ETHUSD",1719481878548,3.238357,3396.8,3396.2,0.10826346]
["bitfinex","ETHUSD",1719481878753,0.51617173,3396.7,3396.1,2.4054]
["bitfinex","ETHUSD",1719481879306,0.51617173,3396.7,3396.2,0.10826346]
["bitfinex","ETHUSD",1719481879797,0.51617173,3396.7,3396.1,2.4054]
["bitfinex","ETHUSD",1719481880317,2.94369,3397.1,3396.2,0.10826346]
["bitfinex","ETHUSD",1719481880318,3.46003173,3396.9,3396.2,0.10826346]
["bitfinex","ETHUSD",1719481880490,0.51617173,3396.8,3396.2,0.10826346]
["bitfinex","ETHUSD",1719481881054,3.51617173,3397.0,3396.1,2.4054]
["bitfinex","ETHUSD",1719481881254,3.51617173,3397.0,3396.2,0.34880346]
["bitfinex","ETHUSD",1719481881255,0.51617173,3396.9,3396.2,0.34880346]
["bitfinex","ETHUSD",1719481881451,7.36,3397.3,3396.3,2.37698513]
["bitfinex","ETHUSD",1719481881751,2.94319,3397.7,3396.5,2.94418]
["bitfinex","ETHUSD",1719481881955,3.51549378,3397.6,3396.6,5.49676546]
["bitfinex","ETHUSD",1719481882150,3.0,3397.8,3396.6,5.6047768]
["bitfinex","ETHUSD",1719481882403,0.51538697,3397.7,3396.6,5.6047768]
["bitfinex","ETHUSD",1719481882570,0.51538697,3397.7,3396.7,0.90861275]
["bitfinex","ETHUSD",1719481882806,0.51538697,3397.7,3396.8,0.10788531]
["bitfinex","ETHUSD",1719481883545,0.51538697,3397.7,3396.8,0.16676073]
["bitfinex","ETHUSD",1719481883701,0.51538697,3397.7,3396.8,0.10788531]
["bitfinex","ETHUSD",1719481884599,0.51538697,3397.7,3396.9,2.315]
["bitfinex","ETHUSD",1719481884919,0.51538697,3397.7,3397.0,0.10775282]
["bitfinex","ETHUSD",1719481885105,0.72947808,3397.9,3397.0,0.10775282]
["bitfinex","ETHUSD",1719481885310,0.51538697,3397.9,3397.0,0.10775282]
["bitfinex","ETHUSD",1719481885837,0.51538697,3397.9,3397.0,0.16662537]
["bitfinex","ETHUSD",1719481885998,7.380528,3398.3,3397.2,2.3145]
["bitfinex","ETHUSD",1719481886187,3.51537503,3398.2,3397.2,2.3145]
["bitfinex","ETHUSD",1719481886386,3.51537503,3398.1,3397.3,0.10754118]
["bitfinex","ETHUSD",1719481886593,3.0,3398.1,3397.3,0.10754118]
["bitfinex","ETHUSD",1719481886828,5.963188,3398.3,3397.3,0.10754118]
["bitfinex","ETHUSD",1719481886994,0.51534987,3398.2,3397.3,0.10754118]
["bitfinex","ETHUSD",1719481887331,0.51534987,3398.2,3397.3,0.16640567]
["bitfinex","ETHUSD",1719481887840,0.53587787,3398.3,3397.3,0.16640567]
["bitfinex","ETHUSD",1719481888005,0.53601735,3398.3,3397.3,0.16640567]
["bitfinex","ETHUSD",1719481888198,1.18387609,3398.3,3397.3,0.16640567]
["bitfinex","ETHUSD",1719481889189,0.53601735,3398.3,3397.3,3.00237449]
["bitfinex","ETHUSD",1719481889423,0.53601735,3398.3,3397.4,2.9434]
["bitfinex","ETHUSD",1719481889608,0.020528,3398.3,3397.4,0.10746201]
["bitfinex","ETHUSD",1719481889791,0.020528,3398.3,3397.4,0.8309192]
["bitfinex","ETHUSD",1719481889995,0.53601735,3398.3,3397.5,0.107302]
["bitfinex","ETHUSD",1719481890827,0.53601735,3398.3,3397.6,2.4741]
["bitfinex","ETHUSD",1719481891067,0.53601735,3398.3,3397.7,0.10717603]
["bitfinex","ETHUSD",1719481893362,0.020528,3398.3,3397.8,0.2581276]
["bitfinex","ETHUSD",1719481893562,0.020528,3398.3,3397.7,0.10717603]
["bitfinex","ETHUSD",1719481894498,0.53601735,3398.3,3397.7,0.10717603]
["bitfinex","ETHUSD",1719481895073,2.94274,3398.2,3397.7,0.10717603]
["bitfinex","ETHUSD",1719481895267,0.51548935,3398.1,3397.7,0.10717603]
["bitfinex","ETHUSD",1719481895465,0.51560374,3398.1,3397.3,2.3563]
["bitfinex","ETHUSD",1719481895692,0.51560374,3398.1,3397.4,0.10347969]
["bitfinex","ETHUSD",1719481896193,0.51560374,3398.1,3397.4,0.34945766]
["bitfinex","ETHUSD",1719481896402,0.53613174,3398.3,3397.4,0.34945766]
["bitfinex","ETHUSD",1719481896608,2.9428,3398.2,3397.4,0.34945766]
["bitfinex","ETHUSD",1719481896902,0.51560374,3398.1,3397.4,0.10347969]
["bitfinex","ETHUSD",1719481897209,2.94293,3398.0,3397.4,0.10347969]
["bitfinex","ETHUSD",1719481897738,2.94274,3398.2,3397.4,0.10347969]
["bitfinex","ETHUSD",1719481897739,3.45870575,3397.9,3397.4,0.10347969]
["bitfinex","ETHUSD",1719481897875,3.80466633,3397.8,3397.4,0.10347969]
["bitfinex","ETHUSD",1719481898062,0.51569575,3397.7,3396.9,2.3177]
["bitfinex","ETHUSD",1719481898265,3.72978913,3397.9,3397.0,0.10373168]
["bitfinex","ETHUSD",1719481898496,0.51569575,3397.8,3397.0,0.10373168]
["bitfinex","ETHUSD",1719481899963,0.51569575,3397.8,3397.2,2.3728]
["bitfinex","ETHUSD",1719481900155,0.51569575,3398.0,3397.2,2.3728]
["bitfinex","ETHUSD",1719481900360,0.51569575,3398.1,3397.3,0.10354268]
["bitfinex","ETHUSD",1719481900588,0.51569575,3398.1,3397.2,2.91482817]
["bitfinex","ETHUSD",1719481900784,0.51569575,3398.1,3397.4,0.10347969]
["bitfinex","ETHUSD",1719481900971,0.51569575,3398.1,3397.3,0.10354268]
["bitfinex","ETHUSD",1719481901173,0.51569575,3398.1,3397.5,0.1034167]
["bitfinex","ETHUSD",1719481901371,0.51569575,3398.1,3397.4,0.10347969]
["bitfinex","ETHUSD",1719481901602,0.51569575,3398.1,3397.6,0.10335371]
["bitfinex","ETHUSD",1719481901805,0.51569575,3398.1,3397.5,0.1034167]
["bitfinex","ETHUSD",1719481902114,0.51569575,3398.2,3397.7,0.10329073]
["bitfinex","ETHUSD",1719481902403,0.51569575,3398.2,3397.6,0.10335371]
["bitfinex","ETHUSD",1719481902563,0.51569575,3398.2,3397.8,0.10322775]
["bitfinex","ETHUSD",1719481902764,0.51569575,3398.2,3397.7,0.10329073]
["bitfinex","ETHUSD",1719481903000,0.64787937,3398.1,3397.9,0.10316478]
["bitfinex","ETHUSD",1719481903179,0.51569575,3398.2,3397.8,0.10322775]
["bitfinex","ETHUSD",1719481903399,0.51569575,3398.2,3397.2,2.3728]
["bitfinex","ETHUSD",1719481903615,0.51569575,3398.2,3397.3,0.531645]
["bitfinex","ETHUSD",1719481903907,0.51569575,3398.2,3397.3,0.10355238]
["bitfinex","ETHUSD",1719481904421,0.51569575,3398.2,3397.4,2.4066]
["bitfinex","ETHUSD",1719481904617,0.53622375,3398.3,3397.4,5.34998]
["bitfinex","ETHUSD",1719481904903,0.53622375,3398.3,3397.5,0.10343071]
["bitfinex","ETHUSD",1719481905078,0.020528,3398.3,3397.6,0.83969107]
["bitfinex","ETHUSD",1719481905282,0.020528,3398.3,3397.7,0.10330474]
["bitfinex","ETHUSD",1719481908460,2.963178,3398.3,3397.7,0.10330474]
["bitfinex","ETHUSD",1719481908665,0.51569575,3398.2,3397.4,2.4066]
["bitfinex","ETHUSD",1719481908892,0.51569575,3398.2,3397.5,0.10343071]
["bitfinex","ETHUSD",1719481910336,0.020528,3398.3,3397.6,2.3862]
["bitfinex","ETHUSD",1719481910485,0.53600131,3398.3,3397.6,2.3862]
["bitfinex","ETHUSD",1719481910685,0.020528,3398.3,3397.6,2.3862]
["bitfinex","ETHUSD",1719481910982,0.020528,3398.3,3397.7,0.10330474]
["bitfinex","ETHUSD",1719481911295,0.020528,3398.3,3397.8,3.23414054]
["bitfinex","ETHUSD",1719481911479,0.020528,3398.3,3397.9,0.10317879]
["bitfinex","ETHUSD",1719481920822,0.020528,3398.3,3398.0,1.062]
["bitfinex","ETHUSD",1719481921024,0.020528,3398.3,3398.2,6.41663]
["bitfinex","ETHUSD",1719481921227,0.020528,3398.3,3398.2,9.35936]
["bitfinex","ETHUSD",1719481921427,0.020528,3398.3,3398.2,10.69250992]
["bitfinex","ETHUSD",1719481922053,0.020528,3398.3,3398.2,13.63523992]
["bitfinex","ETHUSD",1719481922257,7.36,3399.6,3398.4,2.4436]
["bitfinex","ETHUSD",1719481922443,1.062,3400.1,3399.1,1.062]
["bitfinex","ETHUSD",1719481922643,1.57686365,3400.1,3399.1,1.062]
["bitfinex","ETHUSD",1719481922843,1.57686365,3400.1,3399.2,0.10220746]
["bitfinex","ETHUSD",1719481923280,3.51486365,3400.1,3399.3,1.062]
["bitfinex","ETHUSD",1719481923446,1.20575102,3400.0,3399.2,0.10220746]
["bitfinex","ETHUSD",1719481923639,4.20575102,3400.0,3399.4,0.10208162]
["bitfinex","ETHUSD",1719481923949,3.69088737,3400.0,3399.5,0.1020187]
["bitfinex","ETHUSD",1719481924134,0.69088737,3400.0,3399.5,0.1020187]
["bitfinex","ETHUSD",1719481924334,0.36908874,3399.9,3399.1,4.00393]
["bitfinex","ETHUSD",1719481924570,2.94094,3400.3,3399.1,4.00393]
["bitfinex","ETHUSD",1719481924571,4.00294,3400.3,3399.6,0.10175221]
["bitfinex","ETHUSD",1719481924871,2.94119,3400.0,3399.0,2.4436]
["bitfinex","ETHUSD",1719481925074,0.51495012,3400.2,3399.0,2.4436]
["bitfinex","ETHUSD",1719481925075,0.51495012,3399.9,3399.7,0.10168931]
["bitfinex","ETHUSD",1719481925273,0.51495012,3400.0,3399.0,2.4436]
["bitfinex","ETHUSD",1719481925836,0.51495012,3400.0,3399.1,0.10206681]
["bitfinex","ETHUSD",1719481926275,2.94091,3400.3,3399.2,0.05883359]
["bitfinex","ETHUSD",1719481926440,3.45601601,3400.2,3399.2,0.10200388]
["bitfinex","ETHUSD",1719481926774,0.51500601,3400.1,3399.2,0.10200388]
["bitfinex","ETHUSD",1719481927141,0.51500601,3400.1,3399.0,5.38557]
["bitfinex","ETHUSD",1719481927341,0.3456016,3400.1,3399.3,0.10194096]
["bitfinex","ETHUSD",1719481927537,0.3456016,3400.1,3399.1,0.10206681]
["bitfinex","ETHUSD",1719481927742,0.3456016,3400.1,3399.4,0.10187804]
["bitfinex","ETHUSD",1719481927939,0.3456016,3400.1,3399.0,6.218348]
["bitfinex","ETHUSD",1719481928256,0.3456016,3400.1,3399.1,1.01812261]
["bitfinex","ETHUSD",1719481928485,2.94101,3400.2,3399.1,1.01812261]
["bitfinex","ETHUSD",1719481928794,3.0,3400.1,3399.1,1.01812261]
["bitfinex","ETHUSD",1719481930610,3.0,3400.1,3399.2,2.433]
["bitfinex","ETHUSD",1719481931060,3.0,3400.1,3399.3,0.10194096]
["bitfinex","ETHUSD",1719481931450,2.94095,3400.3,3399.3,0.10194096]
["bitfinex","ETHUSD",1719481931451,3.0,3400.2,3399.3,0.10194096]
["bitfinex","ETHUSD",1719481933075,5.941,3400.2,3399.3,0.10194096]
["bitfinex","ETHUSD",1719481933309,2.94116,3400.1,3399.3,0.10194096]
["bitfinex","ETHUSD",1719481933453,2.94136,3399.8,3399.3,0.10194096]
["bitfinex","ETHUSD",1719481933881,2.9418,3399.3,3398.5,2.4577]
["bitfinex","ETHUSD",1719481934088,5.48824,3400.0,3398.5,2.4577]
["bitfinex","ETHUSD",1719481934089,3.235576,3399.7,3398.5,2.4577]
["bitfinex","ETHUSD",1719481934287,3.235576,3399.7,3397.4,2.94337]
["bitfinex","ETHUSD",1719481934288,2.3189,3399.6,3398.6,0.1023815]
["bitfinex","ETHUSD",1719481934616,1.32692144,3399.5,3398.2,2.3383]
["bitfinex","ETHUSD",1719481934798,2.94202,3399.1,3398.2,2.3383]
["bitfinex","ETHUSD",1719481935155,2.94202,3399.1,3398.3,0.09910578]
["bitfinex","ETHUSD",1719481935355,2.94185,3399.3,3398.3,0.09910578]
["bitfinex","ETHUSD",1719481935704,5.94187,3399.2,3398.2,2.3383]
["bitfinex","ETHUSD",1719481936000,5.94196,3399.1,3398.3,0.09915592]
["bitfinex","ETHUSD",1719481936207,5.94196,3399.1,3398.3,0.07964641]
["bitfinex","ETHUSD",1719481936509,2.94205,3399.0,3398.3,0.07964641]
["bitfinex","ETHUSD",1719481936871,2.94213,3398.9,3398.3,0.07964641]
["bitfinex","ETHUSD",1719481937090,2.94213,3398.9,3398.2,2.3383]
["bitfinex","ETHUSD",1719481937269,0.96754994,3398.9,3398.2,2.3383]
["bitfinex","ETHUSD",1719481937470,3.90974994,3398.9,3398.3,0.0985056]
["bitfinex","ETHUSD",1719481937887,3.90974994,3398.9,3398.2,2.3383]
["bitfinex","ETHUSD",1719481938699,0.96754994,3398.9,3398.2,2.3383]
["bitfinex","ETHUSD",1719481938872,2.94236,3398.7,3398.2,2.3383]
["bitfinex","ETHUSD",1719481939071,2.94254,3398.5,3397.5,2.4196]
["bitfinex","ETHUSD",1719481939263,3.236794,3398.5,3397.5,2.4196]
["bitfinex","ETHUSD",1719481939458,3.236794,3398.5,3397.6,0.09574059]
["bitfinex","ETHUSD",1719481941420,0.294254,3398.5,3397.6,0.09574059]
["bitfinex","ETHUSD",1719481941567,0.294254,3398.5,3397.6,0.15459816]
["bitfinex","ETHUSD",1719481941769,2.94239,3398.6,3397.6,0.15459816]
["bitfinex","ETHUSD",1719481941963,5.94213,3398.9,3397.7,5.3803]
["bitfinex","ETHUSD",1719481941964,3.0,3398.9,3397.7,5.3803]
["bitfinex","ETHUSD",1719481942209,5.94215,3398.9,3397.7,5.3803]
["bitfinex","ETHUSD",1719481942420,1.330215,3398.8,3397.8,0.09561463]
["bitfinex","ETHUSD",1719481944483,2.94231,3398.7,3397.8,0.09561463]
["bitfinex","ETHUSD",1719481944663,2.9425,3398.5,3397.8,0.09561463]
["bitfinex","ETHUSD",1719481944867,2.94265,3398.3,3397.8,0.09561463]
["bitfinex","ETHUSD",1719481945082,2.94249,3398.5,3397.7,2.4372]
["bitfinex","ETHUSD",1719481945373,3.0,3399.0,3397.8,2.43641463]
["bitfinex","ETHUSD",1719481945688,5.94212,3399.0,3397.8,2.43641463]
["bitfinex","ETHUSD",1719481946534,2.9423,3398.7,3397.8,2.43641463]
["bitfinex","ETHUSD",1719481946875,2.94238,3398.6,3397.8,2.43641463]
["bitfinex","ETHUSD",1719481949005,2.94291,3398.0,3397.8,2.43641463]
["bitfinex","ETHUSD",1719481949229,2.94291,3398.0,3397.8,0.09561463]
["bitfinex","ETHUSD",1719481949533,2.94291,3398.0,3397.5,2.422]
["bitfinex","ETHUSD",1719481949730,0.294291,3397.9,3397.5,2.422]
["bitfinex","ETHUSD",1719481950369,0.294291,3397.9,3396.5,2.3868]
["bitfinex","ETHUSD",1719481950370,2.94333,3397.6,3396.5,2.3868]
["bitfinex","ETHUSD",1719481950604,3.237351,3397.9,3396.5,2.3868]
["bitfinex","ETHUSD",1719481950605,2.94344,3397.4,3396.5,2.3868]
["bitfinex","ETHUSD",1719481951431,2.94325,3397.6,3396.5,2.3868]
["bitfinex","ETHUSD",1719481951634,3.537575,3397.6,3396.5,2.919924]
["bitfinex","ETHUSD",1719481951815,0.594325,3397.6,3396.6,0.0588718]
["bitfinex","ETHUSD",1719481952026,2.94317,3397.7,3396.7,2.3789]
["bitfinex","ETHUSD",1719481952222,2.94317,3397.7,3396.8,0.05887174]
["bitfinex","ETHUSD",1719481952556,0.594317,3397.6,3396.8,0.05887174]
["bitfinex","ETHUSD",1719481952748,3.0,3397.9,3396.9,2.274]
["bitfinex","ETHUSD",1719481952900,2.94254,3398.5,3397.1,5.35588]
["bitfinex","ETHUSD",1719481953097,2.94257,3398.4,3397.2,2.4122]
["bitfinex","ETHUSD",1719481953433,2.94265,3398.3,3397.2,3.202488]
["bitfinex","ETHUSD",1719481953636,2.94273,3398.2,3397.2,2.4122]
["bitfinex","ETHUSD",1719481954431,3.0,3398.6,3397.2,2.4122]
["bitfinex","ETHUSD",1719481954631,2.94286,3398.1,3397.2,2.4122]
["bitfinex","ETHUSD",1719481954937,0.588559,3398.0,3397.2,2.4122]
["bitfinex","ETHUSD",1719481955145,2.94286,3398.1,3397.2,2.4122]
["bitfinex","ETHUSD",1719481955301,2.94294,3398.0,3397.2,2.4122]
["bitfinex","ETHUSD",1719481955501,2.94263,3398.4,3397.2,2.4122]
["bitfinex","ETHUSD",1719481955702,3.0,3398.3,3397.4,2.4833]
["bitfinex","ETHUSD",1719481955930,2.94254,3398.5,3397.4,2.4833]
["bitfinex","ETHUSD",1719481955931,2.94273,3398.2,3397.4,2.4833]
["bitfinex","ETHUSD",1719481958336,2.94282,3398.1,3397.4,2.4833]
["bitfinex","ETHUSD",1719481958632,2.94305,3397.9,3397.4,2.4833]
["bitfinex","ETHUSD",1719481959926,2.94288,3398.1,3397.4,2.4833]
["bitfinex","ETHUSD",1719481960237,2.94283,3398.1,3397.4,2.4833]
["bitfinex","ETHUSD",1719481960439,3.861369,3398.1,3397.4,2.4833]
["bitfinex","ETHUSD",1719481960649,2.94291,3398.0,3397.5,0.08950431]
["bitfinex","ETHUSD",1719481961030,2.943,3397.9,3397.5,0.08950431]
["bitfinex","ETHUSD",1719481961243,2.943,3397.9,3397.4,2.4833]
["bitfinex","ETHUSD",1719481961749,3.861369,3398.1,3397.4,2.4833]
["bitfinex","ETHUSD",1719481961951,2.94296,3398.0,3397.5,0.08950431]
["bitfinex","ETHUSD",1719481962431,3.861369,3398.1,3397.5,0.08950431]
["bitfinex","ETHUSD",1719481962627,2.94325,3397.6,3397.5,0.08950431]
["bitfinex","ETHUSD",1719481962951,0.918539,3398.1,3397.5,0.08950431]
["bitfinex","ETHUSD",1719481963152,0.918539,3398.1,3397.1,2.4485]
["bitfinex","ETHUSD",1719481963330,0.17342363,3398.0,3397.6,0.08944132]
["bitfinex","ETHUSD",1719481963650,2.9434,3397.5,3397.1,2.4485]
["bitfinex","ETHUSD",1719481964148,2.4009,3397.9,3396.0,12.98163]
["bitfinex","ETHUSD",1719481964149,2.94344,3397.4,3396.0,12.98163]
["bitfinex","ETHUSD",1719481964324,3.532096,3397.4,3396.4,2.2602]
["bitfinex","ETHUSD",1719481964525,2.94352,3397.3,3396.5,0.09013437]
["bitfinex","ETHUSD",1719481964754,3.2967296,3397.3,3396.5,0.09013437]
["bitfinex","ETHUSD",1719481965349,2.94362,3397.2,3396.5,0.09013437]
["bitfinex","ETHUSD",1719481967333,2.94318,3397.7,3396.5,0.09013437]
["bitfinex","ETHUSD",1719481967527,2.94334,3397.5,3396.5,0.32516781]
["bitfinex","ETHUSD",1719481967959,3.0,3397.6,3396.5,0.32516781]
["bitfinex","ETHUSD",1719481968177,2.94343,3397.4,3396.5,0.09013437]
["bitfinex","ETHUSD",1719481968667,2.94343,3397.4,3396.6,2.3241]
["bitfinex","ETHUSD",1719481969075,2.94343,3397.4,3396.7,0.0900499]
["bitfinex","ETHUSD",1719481970643,2.94335,3397.5,3396.7,0.0900499]
["bitfinex","ETHUSD",1719481970852,3.98680824,3397.5,3396.7,0.0900499]
["bitfinex","ETHUSD",1719481971236,10.47633363,3398.0,3396.8,2.3025]
["bitfinex","ETHUSD",1719481971437,5.94299,3397.9,3396.8,2.3025]
["bitfinex","ETHUSD",1719481971642,5.94299,3397.9,3396.9,2.54492387]
["bitfinex","ETHUSD",1719481973170,3.0,3397.9,3397.0,2.2758]
["bitfinex","ETHUSD",1719481973377,3.0,3397.9,3397.1,0.08984669]
["bitfinex","ETHUSD",1719481973539,7.36,3398.0,3397.2,2.39836532]
["bitfinex","ETHUSD",1719481973743,7.36,3398.0,3397.4,2.3395]
["bitfinex","ETHUSD",1719481973977,3.0,3398.4,3397.5,0.08959471]
["bitfinex","ETHUSD",1719481974541,3.0,3398.4,3397.4,2.3395]
["bitfinex","ETHUSD",1719481974748,3.0,3398.4,3397.6,2.4634]
["bitfinex","ETHUSD",1719481975040,3.0,3398.3,3397.7,0.08946874]
["bitfinex","ETHUSD",1719481975244,5.94247,3398.5,3397.7,0.08946874]
["bitfinex","ETHUSD",1719481975481,1.624477,3398.4,3397.7,0.08946874]
["bitfinex","ETHUSD",1719481980082,4.567057,3398.4,3397.7,0.08946874]
["bitfinex","ETHUSD",1719481980286,3.0,3398.3,3397.7,0.08946874]
["bitfinex","ETHUSD",1719481980837,2.94269,3398.3,3397.7,0.08946874]
["bitfinex","ETHUSD",1719481981182,2.94269,3398.3,3397.6,2.4634]
["bitfinex","ETHUSD",1719481981387,2.94248,3398.5,3397.7,0.08946874]
["bitfinex","ETHUSD",1719481981618,2.94248,3398.5,3397.6,2.4634]
["bitfinex","ETHUSD",1719481981619,3.51557621,3398.4,3397.6,2.4634]
["bitfinex","ETHUSD",1719481981787,5.94258,3398.4,3397.6,2.4634]
["bitfinex","ETHUSD",1719481982089,5.94258,3398.4,3397.7,0.08940224]
["bitfinex","ETHUSD",1719481982296,0.9479209,3398.3,3397.7,0.08940224]
["bitfinex","ETHUSD",1719481982741,2.94273,3398.2,3397.7,0.08940224]
["bitfinex","ETHUSD",1719481983242,0.9479209,3398.3,3397.7,0.08940224]
["bitfinex","ETHUSD",1719481983387,1.46337741,3398.3,3397.7,0.08940224]
["bitfinex","ETHUSD",1719481983591,0.51545651,3398.3,3397.7,0.08940224]
["bitfinex","ETHUSD",1719481984035,2.94267,3398.3,3397.7,0.08940224]
["bitfinex","ETHUSD",1719481984544,2.94283,3398.1,3397.7,0.08940224]
["bitfinex","ETHUSD",1719481985046,2.94283,3398.1,3397.6,2.4634]
["bitfinex","ETHUSD",1719481985223,2.94267,3398.3,3397.6,2.4634]
["bitfinex","ETHUSD",1719481985424,1.10978282,3398.2,3397.6,2.4634]
["bitfinex","ETHUSD",1719481985628,1.10978282,3398.2,3397.7,0.08940224]
["bitfinex","ETHUSD",1719481986014,0.594267,3398.2,3397.7,0.08940224]
["bitfinex","ETHUSD",1719481986248,1.10978282,3398.2,3397.7,0.08940224]
["bitfinex","ETHUSD",1719481987246,4.05251282,3398.2,3397.7,0.08940224]
["bitfinex","ETHUSD",1719481987423,0.99951528,3398.1,3397.7,0.08940224]
["bitfinex","ETHUSD",1719481987813,3.94233528,3398.1,3397.7,0.08940224]
["bitfinex","ETHUSD",1719481988020,2.94307,3397.9,3397.7,0.08940224]
["bitfinex","ETHUSD",1719481988539,2.94308,3397.8,3397.3,2.4761]
["bitfinex","ETHUSD",1719481988836,0.294308,3397.7,3397.3,2.4761]
["bitfinex","ETHUSD",1719481989041,2.94309,3397.8,3397.3,2.4761]
["bitfinex","ETHUSD",1719481989234,2.94309,3397.8,3397.4,0.08954236]
["bitfinex","ETHUSD",1719481989627,2.94309,3397.8,3397.3,2.4761]
["bitfinex","ETHUSD",1719481990030,2.94299,3397.9,3397.4,0.08954236]
["bitfinex","ETHUSD",1719481990227,3.45870144,3397.8,3397.3,2.4761]
["bitfinex","ETHUSD",1719481990454,3.45883144,3397.7,3397.3,2.4761]
["bitfinex","ETHUSD",1719481990648,0.64018214,3397.6,3397.3,2.4761]
["bitfinex","ETHUSD",1719481990856,2.94322,3397.7,3397.3,2.4761]
["bitfinex","ETHUSD",1719481991040,2.94308,3397.8,3397.0,2.3421]
["bitfinex","ETHUSD",1719481991229,2.94334,3397.5,3397.0,2.3421]
["bitfinex","ETHUSD",1719481991437,2.94334,3397.5,3397.1,0.08973135]
["bitfinex","ETHUSD",1719481991642,2.94308,3397.8,3397.1,0.08973135]
["bitfinex","ETHUSD",1719481991845,2.94327,3397.6,3397.1,0.08973135]
["bitfinex","ETHUSD",1719481995353,3.27750315,3397.7,3397.1,0.08973135]
["bitfinex","ETHUSD",1719481996924,0.33430315,3397.7,3397.1,0.08973135]
["bitfinex","ETHUSD",1719481997127,3.79308694,3397.7,3397.1,0.08973135]
["bitfinex","ETHUSD",1719481997325,0.51560803,3397.6,3397.1,0.08973135]
["bitfinex","ETHUSD",1719481997659,0.51560803,3397.6,3397.0,2.3421]
["bitfinex","ETHUSD",1719481998025,0.51560803,3397.6,3397.1,0.08978848]
["bitfinex","ETHUSD",1719481999465,0.51560803,3397.8,3397.1,0.08978848]
["bitfinex","ETHUSD",1719481999665,4.62894371,3397.8,3397.1,0.08978848]
["bitfinex","ETHUSD",1719481999832,0.51560803,3397.7,3397.1,0.08978848]
["bitfinex","ETHUSD",1719482000932,0.51560803,3397.7,3397.0,2.3421]
["bitfinex","ETHUSD",1719482001133,1.68585371,3397.8,3397.1,0.08978848]
["bitfinex","ETHUSD",1719482001390,0.50288152,3397.7,3397.1,0.08978848]
["bitfinex","ETHUSD",1719482001686,1.01848955,3397.7,3397.1,0.08978848]
["bitfinex","ETHUSD",1719482002472,2.94334,3397.5,3397.0,2.3421]
["bitfinex","ETHUSD",1719482002967,2.94334,3397.5,3397.1,0.08978848]
["bitfinex","ETHUSD",1719482003484,2.94334,3397.5,3397.0,2.3421]
["bitfinex","ETHUSD",1719482003836,2.94334,3397.5,3397.1,0.08978848]
["bitfinex","ETHUSD",1719482004033,0.588651,3397.4,3397.1,0.08978848]
["bitfinex","ETHUSD",1719482004233,0.588651,3397.4,3397.0,2.3421]
["bitfinex","ETHUSD",1719482004636,0.588651,3397.4,3397.1,0.08978848]
["bitfinex","ETHUSD",1719482004850,1.10430104,3397.4,3397.1,0.08978848]
["bitfinex","ETHUSD",1719482005172,1.10430104,3397.4,3397.0,2.3421]
["bitfinex","ETHUSD",1719482005348,1.10430104,3397.4,3397.1,0.08978848]
["bitfinex","ETHUSD",1719482005545,1.10430104,3397.4,3397.0,2.3421]
["bitfinex","ETHUSD",1719482005747,1.10430104,3397.4,3397.1,0.08978848]
["bitfinex","ETHUSD",1719482006233,3.3482841,3397.3,3396.4,2.2828]
["bitfinex","ETHUSD",1719482006648,0.51582713,3397.2,3396.5,0.09016657]
["bitfinex","ETHUSD",1719482007471,0.72994726,3397.2,3396.5,0.09016657]
["bitfinex","ETHUSD",1719482007645,0.4047641,3397.3,3396.5,0.09016657]
["bitfinex","ETHUSD",1719482007646,2.94371,3397.1,3396.5,0.09016657]
["bitfinex","ETHUSD",1719482007850,0.51582713,3397.0,3396.5,0.09016657]
["bitfinex","ETHUSD",1719482011576,2.94371,3397.1,3396.5,0.09016657]
["bitfinex","ETHUSD",1719482011793,2.3394,3397.4,3396.5,0.09016657]
["bitfinex","ETHUSD",1719482011963,2.94378,3397.0,3396.4,2.2828]
["bitfinex","ETHUSD",1719482012178,0.51596529,3396.9,3396.4,2.2828]
["bitfinex","ETHUSD",1719482012837,1.57896529,3396.9,3396.4,2.2828]
["bitfinex","ETHUSD",1719482013044,0.45227453,3396.8,3396.4,2.2828]
["bitfinex","ETHUSD",1719482013573,2.94387,3396.9,3396.4,2.2828]
["bitfinex","ETHUSD",1719482019969,5.2059,3396.8,3395.9,2.4483]
["bitfinex","ETHUSD",1719482020165,2.94405,3396.7,3395.9,2.4483]
["bitfinex","ETHUSD",1719482020383,2.94405,3396.7,3396.0,0.08760013]
["bitfinex","ETHUSD",1719482021046,2.94413,3396.6,3396.0,0.08760013]
["bitfinex","ETHUSD",1719482021252,0.54466939,3396.5,3396.0,0.08760013]
["bitfinex","ETHUSD",1719482021482,3.48888939,3396.5,3395.9,2.4483]
["bitfinex","ETHUSD",1719482021883,2.94439,3396.3,3395.9,2.4483]
["bitfinex","ETHUSD",1719482022399,2.9443,3396.4,3396.0,0.08765786]
["bitfinex","ETHUSD",1719482022571,2.94438,3396.3,3395.9,2.4483]
["bitfinex","ETHUSD",1719482024066,3.48889939,3396.5,3395.9,2.4483]
["bitfinex","ETHUSD",1719482025896,2.9443,3396.4,3395.9,2.4483]
["bitfinex","ETHUSD",1719482027709,2.9443,3396.4,3395.4,2.3632]
["bitfinex","ETHUSD",1719482028003,2.94452,3396.2,3395.5,0.0880391]
["bitfinex","ETHUSD",1719482028218,0.39506216,3396.3,3395.5,0.0880391]
["bitfinex","ETHUSD",1719482028219,2.94456,3396.1,3395.5,0.0880391]
["bitfinex","ETHUSD",1719482029602,2.94471,3396.0,3395.5,0.0880391]
["bitfinex","ETHUSD",1719482030003,2.94474,3395.9,3395.5,0.0880391]
["bitfinex","ETHUSD",1719482030506,2.94474,3395.9,3395.4,2.3632]
["bitfinex","ETHUSD",1719482030918,2.94494,3395.7,3395.4,2.3632]
["bitfinex","ETHUSD",1719482031410,3.533908,3395.7,3395.4,2.3632]
["bitfinex","ETHUSD",1719482032977,3.533908,3395.7,3394.8,2.454]
["bitfinex","ETHUSD",1719482033189,3.533908,3395.7,3394.9,0.08555018]
["bitfinex","ETHUSD",1719482033801,0.588968,3395.7,3394.9,0.08555018]
["bitfinex","ETHUSD",1719482034040,2.94483,3395.8,3395.0,2.3943]
["bitfinex","ETHUSD",1719482034195,2.94483,3395.8,3395.1,0.08542504]
["bitfinex","ETHUSD",1719482034933,2.9449,3395.7,3395.1,0.08542504]
["bitfinex","ETHUSD",1719482035600,3.52862432,3395.9,3395.1,0.08542504]
["bitfinex","ETHUSD",1719482035803,2.94481,3395.8,3395.1,0.08542504]
["bitfinex","ETHUSD",1719482036831,2.3148,3395.7,3395.1,0.08542504]
["bitfinex","ETHUSD",1719482037140,5.26013,3395.2,3395.1,0.08542504]
["bitfinex","ETHUSD",1719482037291,9.78642407,3395.2,3395.1,0.08542504]
["bitfinex","ETHUSD",1719482037494,9.78642407,3395.2,3394.2,2.2708]
["bitfinex","ETHUSD",1719482037495,2.94574,3394.8,3394.2,2.2708]
["bitfinex","ETHUSD",1719482037691,1.064,3394.6,3394.2,2.2708]
["bitfinex","ETHUSD",1719482037910,1.064,3394.6,3394.3,0.08304514]
["bitfinex","ETHUSD",1719482038207,1.064,3394.6,3394.2,2.2708]
["bitfinex","ETHUSD",1719482038601,1.064,3394.6,3392.4,13.320147]
["bitfinex","ETHUSD",1719482038602,2.94601,3394.5,3394.3,0.08304514]
["bitfinex","ETHUSD",1719482038844,2.94601,3394.5,3393.9,2.415]
["bitfinex","ETHUSD",1719482039014,2.94601,3394.5,3393.5,2.4786]
["bitfinex","ETHUSD",1719482039218,2.94603,3394.4,3393.6,0.08348698]
["bitfinex","ETHUSD",1719482039710,3.0,3394.7,3393.8,2.4786]
["bitfinex","ETHUSD",1719482039910,2.94578,3394.7,3393.9,0.2562087]
["bitfinex","ETHUSD",1719482040242,3.0,3394.8,3394.1,2.4996]
["bitfinex","ETHUSD",1719482040412,8.89125,3394.9,3394.2,0.08310825]
["bitfinex","ETHUSD",1719482040606,5.94559,3394.9,3394.2,0.08310825]
["bitfinex","ETHUSD",1719482041845,15.54767843,3395.8,3394.4,2.489]
["bitfinex","ETHUSD",1719482042040,2.94507,3395.5,3394.4,2.489]
["bitfinex","ETHUSD",1719482042197,2.94516,3395.4,3394.4,2.489]
["bitfinex","ETHUSD",1719482042391,10.30525,3395.3,3394.4,2.489]
["bitfinex","ETHUSD",1719482042597,10.30525,3395.3,3394.5,0.08291894]
["bitfinex","ETHUSD",1719482042832,7.36,3395.3,3394.5,0.08291894]
["bitfinex","ETHUSD",1719482043214,10.30525,3395.3,3394.5,0.08291894]
["bitfinex","ETHUSD",1719482043411,2.94533,3395.2,3394.4,2.489]
["bitfinex","ETHUSD",1719482043835,2.94542,3395.1,3394.4,2.489]
["bitfinex","ETHUSD",1719482044496,2.94577,3394.7,3394.4,2.489]
["bitfinex","ETHUSD",1719482046464,2.94551,3395.0,3394.4,2.489]
["bitfinex","ETHUSD",1719482046747,1.325049,3395.2,3394.5,0.05891887]
["bitfinex","ETHUSD",1719482046942,3.0,3395.2,3394.4,2.7379]
["bitfinex","ETHUSD",1719482047130,5.94534,3395.2,3394.4,2.7379]
["bitfinex","ETHUSD",1719482047453,2.94543,3395.1,3394.4,2.7379]
["bitfinex","ETHUSD",1719482048525,2.94543,3395.1,3394.5,0.08302637]
["bitfinex","ETHUSD",1719482048722,3.0,3395.2,3394.5,0.08302637]
["bitfinex","ETHUSD",1719482048937,5.94534,3395.2,3394.5,0.08302637]
["bitfinex","ETHUSD",1719482049160,7.36,3395.3,3394.7,2.4284]
["bitfinex","ETHUSD",1719482049749,7.36,3395.3,3394.8,0.08295985]
["bitfinex","ETHUSD",1719482050049,7.36,3395.3,3394.7,2.4284]
["bitfinex","ETHUSD",1719482050348,7.36,3395.3,3394.8,0.08295985]
["bitfinex","ETHUSD",1719482050713,7.36,3395.3,3394.7,2.4284]
["bitfinex","ETHUSD",1719482051146,5.94498,3395.6,3394.8,0.08295985]
["bitfinex","ETHUSD",1719482051346,3.0,3395.5,3394.8,0.08295985]
["bitfinex","ETHUSD",1719482051740,3.0,3395.5,3394.7,2.4284]
["bitfinex","ETHUSD",1719482051935,3.0,3395.5,3394.9,0.08289677]
["bitfinex","ETHUSD",1719482052165,3.29766843,3395.8,3394.8,0.14187022]
["bitfinex","ETHUSD",1719482052362,3.0,3395.7,3395.0,0.08283368]
["bitfinex","ETHUSD",1719482052574,3.29766843,3395.8,3394.9,2.3339]
["bitfinex","ETHUSD",1719482052873,3.29766843,3395.8,3395.0,0.08283368]
["bitfinex","ETHUSD",1719482053040,0.62423184,3395.7,3395.0,0.08283368]
["bitfinex","ETHUSD",1719482053846,2.94465,3396.0,3395.0,0.14173795]
["bitfinex","ETHUSD",1719482054164,2.94447,3396.2,3395.1,2.2747]
["bitfinex","ETHUSD",1719482054377,2.94447,3396.2,3395.2,0.53030237]
["bitfinex","ETHUSD",1719482054556,2.94447,3396.2,3395.2,0.08270753]
["bitfinex","ETHUSD",1719482055268,2.94455,3396.1,3395.2,0.08270753]
["bitfinex","ETHUSD",1719482055428,3.0,3396.0,3395.2,0.08270753]
["bitfinex","ETHUSD",1719482055624,2.94495,3395.7,3395.2,0.08270753]
["bitfinex","ETHUSD",1719482055846,3.0,3396.0,3395.1,2.2747]
["bitfinex","ETHUSD",1719482056051,2.94504,3395.6,3395.1,2.2747]
["bitfinex","ETHUSD",1719482056233,2.94504,3395.6,3395.2,0.08270753]
["bitfinex","ETHUSD",1719482056578,2.94504,3395.6,3395.1,2.2747]
["bitfinex","ETHUSD",1719482057075,2.94519,3395.4,3395.2,0.08270753]
["bitfinex","ETHUSD",1719482057437,0.588985,3395.5,3394.8,2.3398]
["bitfinex","ETHUSD",1719482057651,3.534075,3395.5,3394.9,0.08289677]
["bitfinex","ETHUSD",1719482057849,2.94509,3395.5,3394.9,0.08289677]
["bitfinex","ETHUSD",1719482059242,2.94523,3395.4,3394.9,0.08289677]
["bitfinex","ETHUSD",1719482059437,2.94523,3395.4,3394.8,2.3398]
["bitfinex","ETHUSD",1719482059862,2.94534,3395.2,3394.8,2.3398]
["bitfinex","ETHUSD",1719482060668,2.94523,3395.4,3394.8,2.3398]
["bitfinex","ETHUSD",1719482060876,2.94535,3395.2,3394.8,2.3398]
["bitfinex","ETHUSD",1719482061284,2.94521,3395.4,3394.8,2.3398]
["bitfinex","ETHUSD",1719482061437,3.239718,3395.4,3394.8,2.3398]
["bitfinex","ETHUSD",1719482061889,3.239668,3395.4,3394.8,2.3398]
["bitfinex","ETHUSD",1719482063340,2.94526,3395.3,3394.8,2.3398]
["bitfinex","ETHUSD",1719482063542,0.294508,3395.4,3394.8,2.3398]
["bitfinex","ETHUSD",1719482063851,3.0,3395.9,3394.8,2.3398]
["bitfinex","ETHUSD",1719482064054,2.94483,3395.8,3394.8,2.3398]
["bitfinex","ETHUSD",1719482064242,3.0,3395.7,3394.9,0.08285687]
["bitfinex","ETHUSD",1719482064442,5.94464,3396.0,3395.0,2.2725]
["bitfinex","ETHUSD",1719482064443,2.94473,3395.9,3395.0,2.2725]
["bitfinex","ETHUSD",1719482064650,7.36,3396.1,3395.1,0.05890332]
["bitfinex","ETHUSD",1719482064852,7.36,3396.1,3395.2,2.4433]
["bitfinex","ETHUSD",1719482065061,7.36,3396.1,3395.3,0.05889832]
["bitfinex","ETHUSD",1719482065273,7.36,3396.1,3395.3,0.14147218]
["bitfinex","ETHUSD",1719482065449,7.36,3396.1,3395.3,0.55790567]
["bitfinex","ETHUSD",1719482065915,7.36,3396.1,3395.4,2.2558]
["bitfinex","ETHUSD",1719482066441,7.36,3396.1,3395.5,0.08239862]
["bitfinex","ETHUSD",1719482066638,2.94438,3396.3,3395.5,0.08239862]
["bitfinex","ETHUSD",1719482066862,3.0,3396.2,3395.5,0.08239862]
["bitfinex","ETHUSD",1719482068296,5.94447,3396.2,3395.5,0.08239862]
["bitfinex","ETHUSD",1719482068508,6.833338,3396.2,3395.5,0.08239862]
["bitfinex","ETHUSD",1719482070104,2.94456,3396.1,3395.5,0.08239862]
["bitfinex","ETHUSD",1719482070403,3.46096335,3396.0,3395.5,0.08239862]
["bitfinex","ETHUSD",1719482070697,2.94483,3395.8,3395.4,2.2558]
["bitfinex","ETHUSD",1719482071284,2.9449,3395.7,3395.4,2.2558]
["bitfinex","ETHUSD",1719482071614,0.588963,3395.6,3394.7,2.392]
["bitfinex","ETHUSD",1719482071762,2.9449,3395.7,3394.7,2.392]
["bitfinex","ETHUSD",1719482071958,2.94508,3395.5,3394.8,0.08000912]
["bitfinex","ETHUSD",1719482072380,3.53407,3395.5,3394.8,0.08000912]
["bitfinex","ETHUSD",1719482072708,2.94521,3395.4,3394.7,2.392]
["bitfinex","ETHUSD",1719482073078,2.94521,3395.4,3394.8,0.08000912]
["bitfinex","ETHUSD",1719482074722,2.94525,3395.3,3394.8,0.08000912]
["bitfinex","ETHUSD",1719482077892,2.94483,3395.8,3394.8,0.08000912]
["bitfinex","ETHUSD",1719482078096,2.94483,3395.8,3394.7,2.392]
["bitfinex","ETHUSD",1719482078097,2.945,3395.6,3394.7,2.392]
["bitfinex","ETHUSD",1719482078293,0.51632777,3395.5,3394.9,0.07994603]
["bitfinex","ETHUSD",1719482078510,0.51632777,3395.5,3394.7,2.925793]
["bitfinex","ETHUSD",1719482078820,0.51632777,3395.5,3395.0,0.07988295]
["bitfinex","ETHUSD",1719482079109,0.51632777,3395.5,3395.1,0.07981987]
["bitfinex","ETHUSD",1719482079310,0.51632777,3395.5,3394.8,0.5871723]
["bitfinex","ETHUSD",1719482079513,0.51632777,3395.5,3395.2,0.07981364]
["bitfinex","ETHUSD",1719482079719,0.51632777,3395.5,3394.8,0.5871723]
["bitfinex","ETHUSD",1719482079918,0.51632777,3395.5,3395.3,0.07975057]
["bitfinex","ETHUSD",1719482080079,0.51632777,3395.5,3394.7,2.392]
["bitfinex","ETHUSD",1719482080080,3.46139777,3395.5,3394.7,2.392]
["bitfinex","ETHUSD",1719482080281,2.94507,3395.5,3394.8,0.08006596]
["bitfinex","ETHUSD",1719482081617,0.46180348,3395.4,3394.8,0.08006596]
["bitfinex","ETHUSD",1719482081916,0.46180348,3395.4,3394.9,0.05890529]
["bitfinex","ETHUSD",1719482082120,0.46180348,3395.4,3395.0,2.2875]
["bitfinex","ETHUSD",1719482082323,0.46180348,3395.4,3395.0,2.36533136]
["bitfinex","ETHUSD",1719482082708,0.46180348,3395.4,3395.0,2.6257845]
["bitfinex","ETHUSD",1719482083292,0.46180348,3395.4,3395.0,3.2837745]
["bitfinex","ETHUSD",1719482083518,0.46180348,3395.4,3395.1,2.481]
["bitfinex","ETHUSD",1719482083903,0.46180348,3395.4,3395.2,0.0777052]
["bitfinex","ETHUSD",1719482084323,0.46180348,3395.4,3395.3,3.00413722]
["bitfinex","ETHUSD",1719482084623,0.46180348,3395.4,3395.3,8.85480956]
["bitfinex","ETHUSD",1719482084823,0.46180348,3395.4,3395.3,8.93245169]
["bitfinex","ETHUSD",1719482085119,0.51587566,3396.6,3395.3,8.93245169]
["bitfinex","ETHUSD",1719482085120,0.51587566,3396.6,3395.5,2.3745]
["bitfinex","ETHUSD",1719482085292,0.51587566,3396.6,3395.5,5.31955]
["bitfinex","ETHUSD",1719482085489,0.51587566,3396.6,3395.6,0.89322617]
["bitfinex","ETHUSD",1719482085490,0.46167599,3395.9,3395.6,0.89322617]
["bitfinex","ETHUSD",1719482085821,0.51587566,3396.6,3395.7,0.07735256]
["bitfinex","ETHUSD",1719482086036,0.46168075,3395.9,3395.7,0.07735256]
["bitfinex","ETHUSD",1719482086329,0.51587566,3396.6,3395.8,2.43]
["bitfinex","ETHUSD",1719482086628,6.67386257,3397.0,3395.9,0.63454687]
["bitfinex","ETHUSD",1719482086800,0.73003257,3396.9,3395.9,0.07722646]
["bitfinex","ETHUSD",1719482087002,3.67397832,3396.9,3395.9,0.07722646]
["bitfinex","ETHUSD",1719482087201,3.51594141,3396.8,3395.9,0.07722646]
["bitfinex","ETHUSD",1719482087392,0.51594141,3396.7,3395.9,0.07722646]
["bitfinex","ETHUSD",1719482087595,0.51594261,3396.7,3395.9,0.07722646]
["bitfinex","ETHUSD",1719482087896,2.94378,3397.0,3396.0,0.25072265]
["bitfinex","ETHUSD",1719482088097,3.51585637,3396.9,3396.0,0.32788606]
["bitfinex","ETHUSD",1719482088299,4.72813081,3396.9,3396.0,0.32788606]
["bitfinex","ETHUSD",1719482089394,7.67199081,3396.9,3396.0,0.32788606]
["bitfinex","ETHUSD",1719482090717,2.94396,3396.8,3396.0,0.32788606]
["bitfinex","ETHUSD",1719482091028,2.94396,3396.8,3396.0,0.07716341]
["bitfinex","ETHUSD",1719482091419,2.94396,3396.8,3395.8,2.43]
["bitfinex","ETHUSD",1719482091595,2.94396,3396.8,3396.1,0.07710037]
["bitfinex","ETHUSD",1719482091799,2.94396,3396.8,3395.8,2.43]
["bitfinex","ETHUSD",1719482092033,2.94396,3396.8,3396.2,0.0769385]
["bitfinex","ETHUSD",1719482092329,2.94396,3396.8,3396.3,0.07687547]
["bitfinex","ETHUSD",1719482092530,3.87889217,3396.8,3396.3,0.07687547]
["bitfinex","ETHUSD",1719482092733,3.87889217,3396.8,3395.8,2.43]
["bitfinex","ETHUSD",1719482093099,2.94396,3396.8,3395.9,0.07712762]
["bitfinex","ETHUSD",1719482093397,2.94416,3396.6,3395.8,2.43]
["bitfinex","ETHUSD",1719482093596,2.94416,3396.6,3396.0,0.07706458]
["bitfinex","ETHUSD",1719482093797,2.94416,3396.6,3395.8,2.43]
["bitfinex","ETHUSD",1719482094050,0.46167171,3397.1,3396.2,2.94445]
["bitfinex","ETHUSD",1719482094342,0.46167171,3397.1,3396.3,2.4771]
["bitfinex","ETHUSD",1719482094519,0.46167171,3397.1,3396.3,2.55397547]
["bitfinex","ETHUSD",1719482095401,2.94384,3397.0,3396.3,2.55397547]
["bitfinex","ETHUSD",1719482095595,2.94384,3397.0,3396.3,2.4771]
["bitfinex","ETHUSD",1719482095596,0.34055117,3396.9,3396.3,2.4771]
["bitfinex","ETHUSD",1719482095840,0.34055117,3396.9,3396.4,0.07671664]
["bitfinex","ETHUSD",1719482095841,2.94396,3396.8,3396.4,0.07671664]
["bitfinex","ETHUSD",1719482096339,2.94396,3396.8,3396.3,2.4771]
["bitfinex","ETHUSD",1719482096635,0.46167171,3397.1,3396.4,0.05887985]
["bitfinex","ETHUSD",1719482096838,0.46167171,3397.1,3396.5,0.05887464]
["bitfinex","ETHUSD",1719482097138,0.46167171,3397.1,3396.5,0.13553329]
["bitfinex","ETHUSD",1719482098249,0.46167171,3397.1,3396.7,2.4854]
["bitfinex","ETHUSD",1719482098449,0.46167171,3397.1,3396.8,0.05887092]
["bitfinex","ETHUSD",1719482098745,0.46167171,3397.1,3396.8,0.39743247]
["bitfinex","ETHUSD",1719482098922,0.46167171,3397.1,3396.8,0.33856155]
["bitfinex","ETHUSD",1719482099249,0.46167171,3397.1,3396.8,0.07646859]
["bitfinex","ETHUSD",1719482101626,0.46167171,3397.1,3396.9,2.2846]
["bitfinex","ETHUSD",1719482102038,0.46167171,3397.1,3397.0,0.07634257]
["bitfinex","ETHUSD",1719482102561,0.46167171,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719482102939,0.46167171,3397.1,3397.0,3.07627097]
["bitfinex","ETHUSD",1719482103255,0.46167171,3397.1,3397.0,0.90676007]
["bitfinex","ETHUSD",1719482103504,0.46167171,3397.1,3397.0,9.33333007]
["bitfinex","ETHUSD",1719482103612,2.94264,3398.4,3397.0,9.33333007]
["bitfinex","ETHUSD",1719482103613,2.94245,3398.6,3397.4,2.4828]
["bitfinex","ETHUSD",1719482103809,0.46143598,3397.9,3397.4,2.4828]
["bitfinex","ETHUSD",1719482104013,0.46143598,3397.9,3397.5,0.61858198]
["bitfinex","ETHUSD",1719482104214,3.0,3398.5,3397.5,0.07595598]
["bitfinex","ETHUSD",1719482104445,0.46142714,3397.9,3397.5,0.07595598]
["bitfinex","ETHUSD",1719482104851,5.94249,3398.5,3397.5,0.07595598]
["bitfinex","ETHUSD",1719482105149,0.46143083,3397.9,3397.5,0.07595598]
["bitfinex","ETHUSD",1719482105477,1.330249,3398.4,3397.5,3.01927598]
["bitfinex","ETHUSD",1719482105641,0.46142238,3397.9,3397.5,3.01927598]
["bitfinex","ETHUSD",1719482105960,0.46142238,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1719482106122,0.46142238,3397.9,3397.8,0.85682939]
["bitfinex","ETHUSD",1719482106549,0.46142238,3397.9,3397.8,0.87374427]
["bitfinex","ETHUSD",1719482106922,0.46142238,3397.9,3397.8,3.31649716]
["bitfinex","ETHUSD",1719482107248,7.36,3398.7,3397.8,3.31649716]
["bitfinex","ETHUSD",1719482107448,8.23991,3399.2,3397.9,3.82453572]
["bitfinex","ETHUSD",1719482107639,2.94196,3399.1,3398.0,0.05884715]
["bitfinex","ETHUSD",1719482107836,3.0,3399.0,3398.0,0.13448824]
["bitfinex","ETHUSD",1719482108013,7.796234,3399.0,3398.0,0.13448824]
["bitfinex","ETHUSD",1719482108217,10.3018,3399.3,3398.1,2.3887]
["bitfinex","ETHUSD",1719482108471,3.0,3399.2,3398.2,3.00157209]
["bitfinex","ETHUSD",1719482108686,2.2611,3399.5,3398.2,3.00157209]
["bitfinex","ETHUSD",1719482108687,2.2611,3399.5,3398.3,2.94264]
["bitfinex","ETHUSD",1719482108829,3.461953,3399.4,3398.2,1.16444137]
["bitfinex","ETHUSD",1719482109031,3.461953,3399.4,3398.4,0.07538924]
["bitfinex","ETHUSD",1719482109225,3.8082383,3399.3,3398.3,0.0754522]
["bitfinex","ETHUSD",1719482109539,0.8664583,3399.3,3398.4,0.07538924]
["bitfinex","ETHUSD",1719482109738,5.20271,3399.5,3398.4,0.64958255]
["bitfinex","ETHUSD",1719482109937,5.20271,3399.5,3398.5,0.07532629]
["bitfinex","ETHUSD",1719482110261,2.94172,3399.4,3398.5,0.07532629]
["bitfinex","ETHUSD",1719482110926,2.9418,3399.3,3398.5,0.07532629]
["bitfinex","ETHUSD",1719482111771,2.94188,3399.2,3398.5,0.07532629]
["bitfinex","ETHUSD",1719482111953,2.94188,3399.2,3398.1,2.3887]
["bitfinex","ETHUSD",1719482112174,2.94188,3399.2,3398.6,0.07526334]
["bitfinex","ETHUSD",1719482112469,2.94188,3399.2,3398.1,2.3887]
["bitfinex","ETHUSD",1719482112770,2.94188,3399.2,3398.2,0.07551516]
["bitfinex","ETHUSD",1719482112935,2.94188,3399.2,3398.3,0.54071152]
["bitfinex","ETHUSD",1719482113140,2.94188,3399.2,3398.3,0.61616372]
["bitfinex","ETHUSD",1719482114676,0.46131636,3399.0,3398.3,0.61616372]
["bitfinex","ETHUSD",1719482115271,0.46131636,3399.0,3398.3,0.0754522]
["bitfinex","ETHUSD",1719482115471,0.46131636,3399.0,3398.4,2.2745]
["bitfinex","ETHUSD",1719482115772,0.46131636,3399.0,3398.5,0.07514902]
["bitfinex","ETHUSD",1719482117278,0.46131636,3399.0,3398.1,2.4955]
["bitfinex","ETHUSD",1719482117484,2.94213,3398.9,3398.6,0.07502658]
["bitfinex","ETHUSD",1719482117781,2.94221,3398.8,3398.7,0.07496364]
["bitfinex","ETHUSD",1719482117968,2.94233,3398.7,3398.1,2.4955]
["bitfinex","ETHUSD",1719482118685,0.46136781,3398.6,3398.1,2.4955]
["bitfinex","ETHUSD",1719482118992,2.94265,3398.3,3397.6,2.2976]
["bitfinex","ETHUSD",1719482119375,2.94274,3398.2,3397.6,2.2976]
["bitfinex","ETHUSD",1719482119575,2.94264,3398.3,3397.6,2.2976]
["bitfinex","ETHUSD",1719482119968,2.94273,3398.2,3397.6,2.2976]
["bitfinex","ETHUSD",1719482120850,0.34038578,3398.5,3397.3,5.4382]
["bitfinex","ETHUSD",1719482121070,2.94291,3398.0,3397.3,2.4382]
["bitfinex","ETHUSD",1719482121793,2.94299,3397.9,3397.3,2.4382]
["bitfinex","ETHUSD",1719482122591,2.94309,3397.8,3397.3,2.4382]
["bitfinex","ETHUSD",1719482123681,2.94295,3398.0,3397.3,2.4382]
["bitfinex","ETHUSD",1719482124702,2.94299,3397.9,3397.3,2.4382]
["bitfinex","ETHUSD",1719482125264,2.94308,3397.8,3397.3,2.4382]
["bitfinex","ETHUSD",1719482126293,2.94318,3397.7,3396.5,2.4696]
["bitfinex","ETHUSD",1719482126886,2.94325,3397.6,3396.5,2.4696]
["bitfinex","ETHUSD",1719482127211,2.94334,3397.5,3396.5,2.4696]
["bitfinex","ETHUSD",1719482127417,2.94334,3397.5,3396.6,0.541383]
["bitfinex","ETHUSD",1719482127713,2.94334,3397.5,3396.6,3.61263135]
["bitfinex","ETHUSD",1719482128424,2.94352,3397.3,3396.6,3.61263135]
["bitfinex","ETHUSD",1719482128715,2.94352,3397.3,3396.6,0.07124835]
["bitfinex","ETHUSD",1719482128933,2.94378,3397.0,3396.6,0.07124835]
["bitfinex","ETHUSD",1719482129082,2.94397,3396.8,3396.6,0.07124835]
["bitfinex","ETHUSD",1719482129278,2.94403,3396.7,3395.8,2.3157]
["bitfinex","ETHUSD",1719482129507,2.94403,3396.7,3395.8,2.5713]
["bitfinex","ETHUSD",1719482129685,2.94403,3396.7,3395.9,0.07168958]
["bitfinex","ETHUSD",1719482129878,2.94403,3396.7,3396.0,0.51989896]
["bitfinex","ETHUSD",1719482130281,2.94403,3396.7,3396.1,0.0715635]
["bitfinex","ETHUSD",1719482130720,2.94401,3396.8,3396.1,0.0715635]
["bitfinex","ETHUSD",1719482130905,2.94405,3396.7,3396.1,0.0715635]
["bitfinex","ETHUSD",1719482131131,2.94405,3396.7,3395.8,5.3157]
["bitfinex","ETHUSD",1719482131304,2.94405,3396.7,3395.9,0.07168958]
["bitfinex","ETHUSD",1719482131726,2.94405,3396.7,3395.9,0.10489462]
["bitfinex","ETHUSD",1719482132025,2.94405,3396.7,3396.0,0.79765946]
["bitfinex","ETHUSD",1719482132344,2.94405,3396.7,3396.1,0.1048306]
["bitfinex","ETHUSD",1719482132519,2.94386,3396.9,3396.1,0.1048306]
["bitfinex","ETHUSD",1719482132709,2.94387,3396.9,3396.1,0.1048306]
["bitfinex","ETHUSD",1719482135414,2.94368,3397.1,3396.2,2.4902]
["bitfinex","ETHUSD",1719482135619,2.94364,3397.2,3396.3,0.39814638]
["bitfinex","ETHUSD",1719482135929,2.94364,3397.2,3396.3,0.44397158]
["bitfinex","ETHUSD",1719482136141,7.36,3397.4,3396.5,2.3438]
["bitfinex","ETHUSD",1719482136452,2.94334,3397.5,3396.6,0.38328772]
["bitfinex","ETHUSD",1719482140344,2.94344,3397.4,3396.6,0.38328772]
["bitfinex","ETHUSD",1719482140543,2.94344,3397.4,3396.7,0.56713677]
["bitfinex","ETHUSD",1719482140741,2.9433,3397.6,3396.8,0.10443716]
["bitfinex","ETHUSD",1719482141154,2.9433,3397.6,3396.6,0.27877716]
["bitfinex","ETHUSD",1719482141373,2.94336,3397.5,3396.7,0.10450116]
["bitfinex","ETHUSD",1719482141570,2.94336,3397.5,3396.8,0.56712683]
["bitfinex","ETHUSD",1719482142048,2.94336,3397.5,3396.9,0.10437317]
["bitfinex","ETHUSD",1719482142378,2.94319,3397.7,3397.0,2.3608]
["bitfinex","ETHUSD",1719482142760,2.94327,3397.6,3397.1,0.1042452]
["bitfinex","ETHUSD",1719482142962,2.94327,3397.6,3397.0,2.3608]
["bitfinex","ETHUSD",1719482143135,2.94327,3397.6,3397.1,0.1042452]
["bitfinex","ETHUSD",1719482143331,2.94327,3397.6,3397.0,2.3608]
["bitfinex","ETHUSD",1719482143636,2.94327,3397.6,3397.1,0.1042452]
["bitfinex","ETHUSD",1719482143965,2.94335,3397.5,3397.0,2.3608]
["bitfinex","ETHUSD",1719482144171,5.94308,3397.8,3397.0,2.3608]
["bitfinex","ETHUSD",1719482144172,2.94342,3397.4,3397.0,2.3608]
["bitfinex","ETHUSD",1719482144345,2.94342,3397.4,3397.1,0.1042452]
["bitfinex","ETHUSD",1719482144663,2.94361,3397.2,3396.6,2.74817716]
["bitfinex","ETHUSD",1719482144841,2.94361,3397.2,3396.6,2.4694]
["bitfinex","ETHUSD",1719482145047,2.94361,3397.2,3396.7,0.10450116]
["bitfinex","ETHUSD",1719482147777,2.94369,3397.1,3396.7,0.10450116]
["bitfinex","ETHUSD",1719482148799,2.94355,3397.3,3396.7,0.10450116]
["bitfinex","ETHUSD",1719482148999,2.94355,3397.3,3396.7,0.36189128]
["bitfinex","ETHUSD",1719482149199,2.94327,3397.6,3396.7,0.36189128]
["bitfinex","ETHUSD",1719482149505,3.0,3397.8,3396.7,0.36189128]
["bitfinex","ETHUSD",1719482149819,2.556,3398.0,3396.8,0.10450866]
["bitfinex","ETHUSD",1719482149820,0.5556,3397.7,3396.8,0.10450866]
["bitfinex","ETHUSD",1719482149957,2.94317,3397.7,3396.8,0.10450866]
["bitfinex","ETHUSD",1719482150163,2.94317,3397.7,3396.7,0.25739012]
["bitfinex","ETHUSD",1719482150361,2.94335,3397.5,3396.8,0.05886857]
["bitfinex","ETHUSD",1719482150584,2.94301,3397.9,3396.9,2.2962]
["bitfinex","ETHUSD",1719482150773,2.94301,3397.9,3397.1,2.2962]
["bitfinex","ETHUSD",1719482150979,7.36,3398.1,3397.2,0.16313065]
["bitfinex","ETHUSD",1719482151174,2.943,3397.9,3397.3,0.05886305]
["bitfinex","ETHUSD",1719482151817,2.943,3397.9,3397.4,0.10413968]
["bitfinex","ETHUSD",1719482152974,3.67882,3398.1,3397.4,0.10413968]
["bitfinex","ETHUSD",1719482153319,2.9429,3398.0,3397.4,0.10413968]
["bitfinex","ETHUSD",1719482153665,2.94283,3398.1,3397.5,0.0588631]
["bitfinex","ETHUSD",1719482154096,2.94283,3398.1,3397.6,0.10401174]
["bitfinex","ETHUSD",1719482154295,2.9427,3398.3,3397.7,2.4849]
["bitfinex","ETHUSD",1719482154816,2.9427,3398.3,3397.8,0.10388383]
["bitfinex","ETHUSD",1719482155012,0.46136781,3398.6,3397.8,0.16274137]
["bitfinex","ETHUSD",1719482155220,0.46136781,3398.6,3397.7,2.4849]
["bitfinex","ETHUSD",1719482155221,0.46136781,3398.6,3397.9,0.26476414]
["bitfinex","ETHUSD",1719482155369,2.94231,3398.7,3397.7,2.4849]
["bitfinex","ETHUSD",1719482155563,2.94231,3398.7,3397.8,0.10388383]
["bitfinex","ETHUSD",1719482156886,2.94213,3398.9,3397.8,0.10388383]
["bitfinex","ETHUSD",1719482157084,2.94178,3399.3,3398.3,2.3393]
["bitfinex","ETHUSD",1719482157297,2.94152,3399.6,3398.5,2.94239]
["bitfinex","ETHUSD",1719482157495,2.94162,3399.5,3398.6,0.88715092]
["bitfinex","ETHUSD",1719482157709,2.94146,3399.7,3398.6,0.99052322]
["bitfinex","ETHUSD",1719482157911,2.94154,3399.6,3398.6,0.16220735]
["bitfinex","ETHUSD",1719482158622,2.94162,3399.5,3398.7,0.05883703]
["bitfinex","ETHUSD",1719482158920,2.94175,3399.4,3398.6,0.1033723]
["bitfinex","ETHUSD",1719482159203,0.588305,3399.4,3398.7,0.10276448]
["bitfinex","ETHUSD",1719482159409,2.4897,3399.8,3398.7,0.10276448]
["bitfinex","ETHUSD",1719482159579,2.4897,3399.8,3398.3,2.3393]
["bitfinex","ETHUSD",1719482159580,2.94163,3399.5,3398.3,2.3393]
["bitfinex","ETHUSD",1719482159779,2.94197,3399.1,3398.4,0.10295626]
["bitfinex","ETHUSD",1719482160370,2.94167,3399.5,3398.4,0.10295626]
["bitfinex","ETHUSD",1719482160569,2.94167,3399.5,3398.3,2.3393]
["bitfinex","ETHUSD",1719482160570,2.94222,3398.8,3398.3,2.3393]
["bitfinex","ETHUSD",1719482160809,2.94222,3398.8,3398.4,0.10295626]
["bitfinex","ETHUSD",1719482160985,3.530648,3398.8,3398.4,0.10295626]
["bitfinex","ETHUSD",1719482161190,2.94239,3398.6,3398.0,2.4211]
["bitfinex","ETHUSD",1719482161604,2.94239,3398.6,3398.1,0.10314808]
["bitfinex","ETHUSD",1719482162412,2.94213,3398.9,3398.1,0.10314808]
["bitfinex","ETHUSD",1719482162413,2.94273,3398.2,3398.1,0.10314808]
["bitfinex","ETHUSD",1719482162839,2.94259,3398.4,3397.6,2.26]
["bitfinex","ETHUSD",1719482163126,2.94259,3398.4,3398.1,0.10314808]
["bitfinex","ETHUSD",1719482163338,2.94247,3398.5,3397.6,2.26]
["bitfinex","ETHUSD",1719482163684,2.94273,3398.2,3397.7,0.10340388]
["bitfinex","ETHUSD",1719482164132,2.94257,3398.4,3397.7,0.10340388]
["bitfinex","ETHUSD",1719482164435,3.56513215,3398.4,3397.7,0.10340388]
["bitfinex","ETHUSD",1719482164599,2.94257,3398.4,3397.7,0.10340388]
["bitfinex","ETHUSD",1719482165382,2.94239,3398.6,3397.8,0.05885827]
["bitfinex","ETHUSD",1719482165590,3.90549065,3398.6,3397.6,2.26]
["bitfinex","ETHUSD",1719482166106,3.792035,3398.8,3397.7,0.16225817]
["bitfinex","ETHUSD",1719482166329,2.9423,3398.7,3397.8,0.05885427]
["bitfinex","ETHUSD",1719482166509,0.849815,3398.8,3397.9,0.10327597]
["bitfinex","ETHUSD",1719482166727,2.94224,3398.8,3397.9,0.10327597]
["bitfinex","ETHUSD",1719482166911,2.94224,3398.8,3397.6,5.20322]
["bitfinex","ETHUSD",1719482167108,2.94224,3398.8,3397.7,0.10340388]
["bitfinex","ETHUSD",1719482167941,2.94247,3398.5,3397.7,0.10340388]
["bitfinex","ETHUSD",1719482168911,2.94265,3398.3,3397.7,0.10340388]
["bitfinex","ETHUSD",1719482169316,2.94273,3398.2,3397.7,0.10340388]
["bitfinex","ETHUSD",1719482171711,0.588512,3398.3,3397.7,0.10340388]
["bitfinex","ETHUSD",1719482171917,2.94214,3398.9,3397.7,0.10340388]
["bitfinex","ETHUSD",1719482172141,2.94214,3398.9,3397.6,2.26]
["bitfinex","ETHUSD",1719482172142,5.94228,3398.8,3397.6,5.20323]
["bitfinex","ETHUSD",1719482172346,2.9423,3398.7,3397.7,0.05885439]
["bitfinex","ETHUSD",1719482172547,2.9423,3398.7,3397.7,0.10338898]
["bitfinex","ETHUSD",1719482172752,2.9424,3398.6,3397.7,0.10338898]
["bitfinex","ETHUSD",1719482173261,2.94249,3398.5,3397.7,0.10338898]
["bitfinex","ETHUSD",1719482173755,2.94265,3398.3,3397.7,0.10338898]
["bitfinex","ETHUSD",1719482173913,2.94279,3398.2,3397.7,0.10338898]
["bitfinex","ETHUSD",1719482175257,2.94266,3398.3,3397.7,0.10338898]
["bitfinex","ETHUSD",1719482175643,2.94266,3398.3,3397.3,2.3321]
["bitfinex","ETHUSD",1719482175958,2.94291,3398.0,3397.4,0.10349846]
["bitfinex","ETHUSD",1719482176729,3.477526,3398.2,3397.4,0.10349846]
["bitfinex","ETHUSD",1719482178432,2.94258,3398.4,3397.4,0.10349846]
["bitfinex","ETHUSD",1719482178628,2.9424,3398.6,3397.5,2.2507]
["bitfinex","ETHUSD",1719482179048,2.9424,3398.6,3397.7,2.3515]
["bitfinex","ETHUSD",1719482179238,3.0,3398.8,3397.8,0.29400495]
["bitfinex","ETHUSD",1719482179434,2.94198,3399.1,3397.9,2.3515]
["bitfinex","ETHUSD",1719482179633,2.94205,3399.0,3398.0,0.05884787]
["bitfinex","ETHUSD",1719482179865,2.94205,3399.0,3398.0,0.16196754]
["bitfinex","ETHUSD",1719482180159,2.9418,3399.3,3398.1,0.05884792]
["bitfinex","ETHUSD",1719482180333,2.9418,3399.3,3398.2,2.2674]
["bitfinex","ETHUSD",1719482180540,1.751241,3399.5,3398.3,3.34137441]
["bitfinex","ETHUSD",1719482181166,4.751241,3399.5,3398.3,3.34137441]
["bitfinex","ETHUSD",1719482181458,2.9417,3399.4,3398.3,3.34137441]
["bitfinex","ETHUSD",1719482181656,3.0,3399.3,3398.3,3.34137441]
["bitfinex","ETHUSD",1719482181869,5.94179,3399.3,3398.3,3.34137441]
["bitfinex","ETHUSD",1719482182047,2.94187,3399.2,3398.3,0.39879441]
["bitfinex","ETHUSD",1719482182249,2.94187,3399.2,3398.3,0.33995202]
["bitfinex","ETHUSD",1719482182451,2.94197,3399.1,3398.3,0.33995202]
["bitfinex","ETHUSD",1719482182650,2.94197,3399.1,3398.3,0.10290005]
["bitfinex","ETHUSD",1719482184164,2.94225,3398.8,3398.3,0.10290005]
["bitfinex","ETHUSD",1719482184331,2.94225,3398.8,3398.2,2.2674]
["bitfinex","ETHUSD",1719482184529,2.94231,3398.7,3398.2,2.2674]
["bitfinex","ETHUSD",1719482184732,2.94231,3398.7,3397.7,5.94315]
["bitfinex","ETHUSD",1719482184733,2.94231,3398.7,3398.3,0.10279782]
["bitfinex","ETHUSD",1719482184986,2.94221,3398.8,3397.8,2.3204]
["bitfinex","ETHUSD",1719482185268,2.94231,3398.7,3397.9,0.92940359]
["bitfinex","ETHUSD",1719482185668,2.9424,3398.6,3397.9,0.10305359]
["bitfinex","ETHUSD",1719482186882,10.86733,3399.3,3397.9,0.10305359]
["bitfinex","ETHUSD",1719482186883,2.94228,3398.8,3397.9,0.10305359]
["bitfinex","ETHUSD",1719482187193,7.9255,3399.3,3397.9,0.10305359]
["bitfinex","ETHUSD",1719482187353,2.94253,3398.5,3397.8,2.3204]
["bitfinex","ETHUSD",1719482187689,2.94253,3398.5,3397.9,0.10305359]
["bitfinex","ETHUSD",1719482187988,2.94232,3398.7,3397.9,0.10305359]
["bitfinex","ETHUSD",1719482187989,2.94256,3398.4,3397.9,0.10305359]
["bitfinex","ETHUSD",1719482188860,2.94265,3398.3,3397.9,0.10305359]
["bitfinex","ETHUSD",1719482189353,4.028837,3399.0,3397.9,0.10305359]
["bitfinex","ETHUSD",1719482189551,2.94256,3398.4,3397.8,2.3204]
["bitfinex","ETHUSD",1719482189762,2.94256,3398.4,3397.9,0.10308337]
["bitfinex","ETHUSD",1719482189964,3.531054,3398.4,3397.9,0.10308337]
["bitfinex","ETHUSD",1719482190186,2.94266,3398.3,3397.9,0.10308337]
["bitfinex","ETHUSD",1719482190366,2.94273,3398.2,3397.9,0.10308337]
["bitfinex","ETHUSD",1719482190564,2.94273,3398.2,3397.4,2.4852]
["bitfinex","ETHUSD",1719482190783,2.94273,3398.2,3397.5,0.10334516]
["bitfinex","ETHUSD",1719482190971,0.6473884,3398.2,3397.5,0.10334516]
["bitfinex","ETHUSD",1719482191979,2.94282,3398.1,3397.5,0.10334516]
["bitfinex","ETHUSD",1719482192989,3.531054,3398.4,3397.5,0.10334516]
["bitfinex","ETHUSD",1719482192990,0.588494,3398.4,3397.5,0.10334516]
["bitfinex","ETHUSD",1719482193319,2.94275,3398.2,3397.5,0.10334516]
["bitfinex","ETHUSD",1719482193679,2.9424,3398.6,3397.6,0.05885989]
["bitfinex","ETHUSD",1719482193887,2.9424,3398.6,3397.6,2.94323]
["bitfinex","ETHUSD",1719482194205,5.94213,3398.9,3397.8,2.4285]
["bitfinex","ETHUSD",1719482194406,2.94213,3398.9,3397.9,0.10315385]
["bitfinex","ETHUSD",1719482194621,2.94213,3398.9,3397.8,5.37157]
["bitfinex","ETHUSD",1719482194823,2.94213,3398.9,3397.9,0.537164]
["bitfinex","ETHUSD",1719482194984,10.30197,3399.1,3397.9,0.64031785]
["bitfinex","ETHUSD",1719482195190,3.51521853,3399.0,3398.1,5.28779]
["bitfinex","ETHUSD",1719482195390,5.94179,3399.3,3398.2,0.16180755]
["bitfinex","ETHUSD",1719482195624,0.51505627,3399.2,3398.2,3.04568201]
["bitfinex","ETHUSD",1719482195823,0.51505627,3399.2,3398.3,0.8333472]
["bitfinex","ETHUSD",1719482196183,0.51505627,3399.2,3398.4,0.10283414]
["bitfinex","ETHUSD",1719482198930,13.30137,3399.8,3398.6,2.2778]
["bitfinex","ETHUSD",1719482199128,2.94168,3399.5,3398.6,2.2778]
["bitfinex","ETHUSD",1719482199427,0.51501182,3399.4,3398.7,0.10258975]
["bitfinex","ETHUSD",1719482199836,3.45671182,3399.4,3398.7,0.10258975]
["bitfinex","ETHUSD",1719482200138,0.51501182,3399.3,3398.7,0.10258975]
["bitfinex","ETHUSD",1719482200492,3.45681182,3399.3,3398.7,0.10258975]
["bitfinex","ETHUSD",1719482200691,0.63983318,3399.3,3398.7,0.10258975]
["bitfinex","ETHUSD",1719482200911,0.51519987,3399.4,3398.7,0.10258975]
["bitfinex","ETHUSD",1719482201140,2.94197,3399.1,3398.7,0.10258975]
["bitfinex","ETHUSD",1719482201305,2.94197,3399.1,3398.6,2.2778]
["bitfinex","ETHUSD",1719482201306,3.530347,3399.1,3398.6,2.2778]
["bitfinex","ETHUSD",1719482201507,3.530347,3399.1,3398.8,0.10252583]
["bitfinex","ETHUSD",1719482201707,0.588377,3399.1,3398.7,0.10258975]
["bitfinex","ETHUSD",1719482201909,3.651737,3399.7,3398.6,2.2778]
["bitfinex","ETHUSD",1719482201910,2.94162,3399.5,3398.6,2.2778]
["bitfinex","ETHUSD",1719482202242,1.17450899,3399.4,3398.7,0.10258975]
["bitfinex","ETHUSD",1719482202551,2.94188,3399.2,3398.7,0.10258975]
["bitfinex","ETHUSD",1719482202919,2.94213,3398.9,3398.6,2.2778]
["bitfinex","ETHUSD",1719482203128,2.94196,3399.1,3398.1,2.3035]
["bitfinex","ETHUSD",1719482203313,2.94196,3399.1,3398.7,0.10258975]
["bitfinex","ETHUSD",1719482203635,2.94196,3399.1,3398.1,2.3035]
["bitfinex","ETHUSD",1719482203831,2.94204,3399.0,3398.1,2.3035]
["bitfinex","ETHUSD",1719482204135,2.94204,3399.0,3398.2,0.10288857]
["bitfinex","ETHUSD",1719482204717,0.36009457,3399.3,3398.2,3.1044558]
["bitfinex","ETHUSD",1719482205037,2.94187,3399.2,3398.2,0.1617358]
["bitfinex","ETHUSD",1719482205238,0.51517484,3399.1,3398.2,0.99683338]
["bitfinex","ETHUSD",1719482205424,0.51516841,3399.1,3398.2,0.99683338]
["bitfinex","ETHUSD",1719482205739,3.45712841,3399.1,3398.2,0.99683338]
["bitfinex","ETHUSD",1719482206036,2.94196,3399.1,3398.2,0.99683338]
["bitfinex","ETHUSD",1719482206558,2.94196,3399.1,3398.2,0.93798615]
["bitfinex","ETHUSD",1719482206746,3.86633446,3399.1,3398.2,0.93798615]
["bitfinex","ETHUSD",1719482206940,3.45731783,3399.0,3398.2,0.10288857]
["bitfinex","ETHUSD",1719482207141,3.0,3399.4,3398.3,2.2609]
["bitfinex","ETHUSD",1719482207343,0.51508208,3399.3,3398.4,0.23637886]
["bitfinex","ETHUSD",1719482207551,3.0,3399.6,3398.4,0.10269616]
["bitfinex","ETHUSD",1719482207552,0.72907184,3399.5,3398.4,0.10269616]
["bitfinex","ETHUSD",1719482207922,0.72907184,3399.5,3398.3,2.2609]
["bitfinex","ETHUSD",1719482208448,2.94187,3399.2,3398.3,2.2609]
["bitfinex","ETHUSD",1719482208647,0.51508208,3399.1,3398.3,3.075543]
["bitfinex","ETHUSD",1719482208828,0.51508208,3399.1,3398.4,0.10269616]
["bitfinex","ETHUSD",1719482209859,3.51508208,3399.3,3398.4,0.10269616]
["bitfinex","ETHUSD",1719482210078,0.51508208,3399.2,3398.4,0.10269616]
["bitfinex","ETHUSD",1719482210255,0.51508208,3399.2,3398.4,0.92760178]
["bitfinex","ETHUSD",1719482211362,3.45697208,3399.2,3398.4,0.10269616]
["bitfinex","ETHUSD",1719482211546,0.51508208,3399.1,3398.4,0.10269616]
["bitfinex","ETHUSD",1719482211858,3.45704208,3399.1,3398.4,0.10269616]
["bitfinex","ETHUSD",1719482212054,5.94178,3399.3,3398.4,0.10269616]
["bitfinex","ETHUSD",1719482212055,2.94214,3398.9,3398.4,0.10269616]
["bitfinex","ETHUSD",1719482212262,2.94247,3398.5,3398.4,0.10269616]
["bitfinex","ETHUSD",1719482212434,2.94247,3398.5,3398.0,2.3765]
["bitfinex","ETHUSD",1719482212644,2.94223,3398.8,3398.4,0.09578769]
["bitfinex","ETHUSD",1719482212645,2.94237,3398.7,3398.4,0.09578769]
["bitfinex","ETHUSD",1719482212955,0.51552739,3398.6,3398.0,2.3765]
["bitfinex","ETHUSD",1719482213128,2.94212,3399.0,3398.0,2.3765]
["bitfinex","ETHUSD",1719482213129,0.7295515,3398.9,3398.0,2.3765]
["bitfinex","ETHUSD",1719482213322,0.51552739,3398.9,3398.1,0.62792751]
["bitfinex","ETHUSD",1719482213960,2.94222,3398.8,3398.1,0.09597951]
["bitfinex","ETHUSD",1719482215169,0.5153336,3398.7,3398.1,0.09597951]
["bitfinex","ETHUSD",1719482215860,3.72935421,3399.0,3398.1,0.09597951]
["bitfinex","ETHUSD",1719482216062,0.72935421,3398.9,3398.1,0.09597951]
["bitfinex","ETHUSD",1719482216382,3.4574636,3398.9,3398.1,0.09597951]
["bitfinex","ETHUSD",1719482216698,0.5153336,3398.8,3398.2,2.3914]
["bitfinex","ETHUSD",1719482216917,0.5153336,3399.1,3398.3,0.54301895]
["bitfinex","ETHUSD",1719482217198,0.5153336,3399.1,3398.4,2.44534391]
["bitfinex","ETHUSD",1719482217548,0.5153336,3399.1,3398.5,0.09572376]
["bitfinex","ETHUSD",1719482217780,0.5153336,3399.1,3398.5,3.03818376]
["bitfinex","ETHUSD",1719482217981,0.5153336,3399.1,3398.6,0.59677027]
["bitfinex","ETHUSD",1719482218182,0.5153336,3399.1,3398.7,0.09559591]
["bitfinex","ETHUSD",1719482218361,0.5153336,3399.4,3398.7,0.09559591]
["bitfinex","ETHUSD",1719482218706,3.5153336,3399.4,3398.7,0.09559591]
["bitfinex","ETHUSD",1719482218985,3.5153336,3399.4,3398.4,2.3865]
["bitfinex","ETHUSD",1719482218986,0.97665607,3399.3,3398.4,2.3865]
["bitfinex","ETHUSD",1719482219365,2.94189,3399.2,3398.5,0.09572376]
["bitfinex","ETHUSD",1719482219550,0.5153336,3399.1,3398.5,0.09572376]
["bitfinex","ETHUSD",1719482220976,0.5153336,3399.2,3398.5,0.09572376]
["bitfinex","ETHUSD",1719482221291,0.51517607,3399.2,3398.5,0.63820414]
["bitfinex","ETHUSD",1719482222989,3.40314247,3399.3,3398.5,0.63820414]
["bitfinex","ETHUSD",1719482223488,0.51516245,3399.2,3398.5,0.63820414]
["bitfinex","ETHUSD",1719482223683,3.40314247,3399.3,3398.5,0.63820414]
["bitfinex","ETHUSD",1719482223886,0.51516741,3399.2,3398.6,0.59672841]
["bitfinex","ETHUSD",1719482224191,1.19048052,3399.3,3398.6,0.59672841]
["bitfinex","ETHUSD",1719482224390,0.46132247,3399.3,3398.6,0.59672841]
["bitfinex","ETHUSD",1719482224592,0.46132247,3399.3,3398.7,0.68815975]
["bitfinex","ETHUSD",1719482224759,0.46132247,3399.3,3398.8,2.4507]
["bitfinex","ETHUSD",1719482225170,0.51516741,3399.4,3398.9,0.09546808]
["bitfinex","ETHUSD",1719482229199,2.94187,3399.2,3398.9,0.09546808]
["bitfinex","ETHUSD",1719482229514,0.51516741,3399.1,3398.8,2.4507]
["bitfinex","ETHUSD",1719482230540,0.51516741,3399.1,3398.9,0.09545628]
["bitfinex","ETHUSD",1719482231017,0.51516741,3399.1,3398.4,2.3841]
["bitfinex","ETHUSD",1719482231018,0.51516741,3399.1,3399.0,0.09538058]
["bitfinex","ETHUSD",1719482231378,0.96127315,3399.2,3398.4,2.3841]
["bitfinex","ETHUSD",1719482231579,0.72916114,3399.3,3399.0,0.09538451]
["bitfinex","ETHUSD",1719482231785,0.72916114,3399.3,3398.6,2.2647]
["bitfinex","ETHUSD",1719482231984,0.72916114,3399.3,3399.1,0.0953206]
["bitfinex","ETHUSD",1719482232208,0.72916114,3399.3,3398.6,2.2647]
["bitfinex","ETHUSD",1719482232678,2.94178,3399.3,3398.7,0.09557625]
["bitfinex","ETHUSD",1719482232982,0.72916114,3399.2,3398.7,0.09557625]
["bitfinex","ETHUSD",1719482233182,2.94199,3399.1,3398.7,0.09557625]
["bitfinex","ETHUSD",1719482233386,0.51519843,3399.0,3398.7,0.09557625]
["bitfinex","ETHUSD",1719482234423,0.72919426,3399.2,3398.7,0.09557625]
["bitfinex","ETHUSD",1719482234590,3.67106426,3399.2,3398.7,0.09557625]
["bitfinex","ETHUSD",1719482234792,0.51519843,3399.1,3398.7,0.09557625]
["bitfinex","ETHUSD",1719482235027,0.51519843,3399.1,3398.6,2.2647]
["bitfinex","ETHUSD",1719482235187,1.46520153,3399.1,3398.8,0.09551234]
["bitfinex","ETHUSD",1719482235386,2.94211,3399.0,3398.3,2.308]
["bitfinex","ETHUSD",1719482235588,3.45732843,3398.9,3398.3,2.308]
["bitfinex","ETHUSD",1719482235839,2.94199,3399.1,3398.4,0.09576804]
["bitfinex","ETHUSD",1719482236129,0.51522742,3399.0,3398.4,0.09576804]
["bitfinex","ETHUSD",1719482236721,0.72922785,3399.3,3398.4,0.09576804]
["bitfinex","ETHUSD",1719482237021,0.72922785,3399.3,3398.6,2.4587]
["bitfinex","ETHUSD",1719482237196,0.72922785,3399.4,3398.6,2.4587]
["bitfinex","ETHUSD",1719482237529,0.72922785,3399.4,3398.7,0.09554959]
["bitfinex","ETHUSD",1719482237735,0.72922785,3399.4,3398.8,0.25542496]
["bitfinex","ETHUSD",1719482237911,0.72922785,3399.4,3398.7,0.09554959]
["bitfinex","ETHUSD",1719482238234,0.72922785,3399.4,3398.9,0.09542175]
["bitfinex","ETHUSD",1719482238407,0.72922785,3399.4,3398.6,2.4587]
["bitfinex","ETHUSD",1719482238909,0.72922785,3399.4,3398.7,0.09554959]
["bitfinex","ETHUSD",1719482238910,2.94221,3398.8,3398.7,0.09554959]
["bitfinex","ETHUSD",1719482239115,3.45743742,3398.8,3397.9,2.3011]
["bitfinex","ETHUSD",1719482239311,0.51522742,3398.7,3398.1,2.3739]
["bitfinex","ETHUSD",1719482239518,3.45726742,3399.0,3398.1,2.3739]
["bitfinex","ETHUSD",1719482239716,0.72923036,3398.9,3398.2,0.09584764]
["bitfinex","ETHUSD",1719482240106,0.72923033,3398.9,3398.2,0.09584764]
["bitfinex","ETHUSD",1719482240305,2.94231,3398.7,3398.2,0.09584764]
["bitfinex","ETHUSD",1719482240501,0.51522742,3398.6,3398.2,0.09584764]
["bitfinex","ETHUSD",1719482241837,3.45762742,3398.6,3398.2,0.09584764]
["bitfinex","ETHUSD",1719482242039,0.51522742,3398.5,3398.2,0.09584764]
["bitfinex","ETHUSD",1719482245953,1.15521316,3398.5,3398.2,0.09584764]
["bitfinex","ETHUSD",1719482246105,1.15521316,3398.5,3397.7,2.4239]
["bitfinex","ETHUSD",1719482246106,2.94264,3398.3,3397.7,2.4239]
["bitfinex","ETHUSD",1719482246308,2.94284,3398.1,3397.7,2.4239]
["bitfinex","ETHUSD",1719482246514,0.51522742,3398.0,3397.7,2.4239]
["bitfinex","ETHUSD",1719482246705,3.45813742,3398.0,3397.7,2.4239]
["bitfinex","ETHUSD",1719482246910,2.94291,3398.0,3397.7,2.4239]
["bitfinex","ETHUSD",1719482247858,2.9431,3397.8,3397.3,2.4668]
["bitfinex","ETHUSD",1719482248255,3.07889225,3398.7,3397.3,2.4668]
["bitfinex","ETHUSD",1719482248409,0.46128705,3400.3,3399.0,2.2602]
["bitfinex","ETHUSD",1719482248813,2.55681012,3400.9,3399.0,2.2602]
["bitfinex","ETHUSD",1719482248814,2.94114,3400.1,3399.0,2.2602]
["bitfinex","ETHUSD",1719482249043,0.80870824,3400.0,3399.0,2.2602]
["bitfinex","ETHUSD",1719482249213,0.51459424,3400.2,3399.0,2.2602]
["bitfinex","ETHUSD",1719482249415,2.94085,3400.4,3399.0,2.2602]
["bitfinex","ETHUSD",1719482249416,3.45553424,3400.3,3399.0,2.2602]
["bitfinex","ETHUSD",1719482249617,0.86014766,3400.2,3399.0,2.2602]
["bitfinex","ETHUSD",1719482250059,2.94117,3400.0,3399.0,2.2602]
["bitfinex","ETHUSD",1719482250217,0.51459424,3399.9,3399.0,2.2602]
["bitfinex","ETHUSD",1719482250832,2.94127,3399.9,3399.0,2.2602]
["bitfinex","ETHUSD",1719482251424,2.94136,3399.8,3399.0,2.2602]
["bitfinex","ETHUSD",1719482253364,2.94127,3399.9,3399.0,2.2602]
["bitfinex","ETHUSD",1719482253671,2.94152,3399.6,3399.0,2.2602]
["bitfinex","ETHUSD",1719482253810,2.94152,3399.6,3399.1,0.09077636]
["bitfinex","ETHUSD",1719482254027,0.294152,3399.5,3399.1,0.09077636]
["bitfinex","ETHUSD",1719482254638,2.94135,3399.8,3399.1,0.09077636]
["bitfinex","ETHUSD",1719482254840,2.94135,3399.8,3399.0,2.2602]
["bitfinex","ETHUSD",1719482255204,2.94145,3399.7,3399.1,0.09077636]
["bitfinex","ETHUSD",1719482257018,3.50643623,3400.3,3399.1,0.09077636]
["bitfinex","ETHUSD",1719482257019,2.93655,3405.4,3399.6,9.541]
["bitfinex","ETHUSD",1719482257158,3.0,3405.8,3403.7,2.93796]
["bitfinex","ETHUSD",1719482257347,3.0,3405.8,3403.0,7.81356]
["bitfinex","ETHUSD",1719482257348,3.0,3406.1,3403.9,1.769]
["bitfinex","ETHUSD",1719482257634,0.2949,3407.6,3403.9,1.769]
["bitfinex","ETHUSD",1719482257635,0.45195604,3407.5,3404.5,1.769]
["bitfinex","ETHUSD",1719482257860,0.45195604,3407.5,3405.9,2.93605]
["bitfinex","ETHUSD",1719482258181,2.2511,3409.1,3406.0,0.08629339]
["bitfinex","ETHUSD",1719482258182,3.0,3408.0,3406.0,0.08629339]
["bitfinex","ETHUSD",1719482258333,0.870528,3408.6,3406.1,2.9359]
["bitfinex","ETHUSD",1719482258537,3.0,3408.0,3406.0,0.03629339]
["bitfinex","ETHUSD",1719482258857,0.870528,3408.6,3405.8,1.769]
["bitfinex","ETHUSD",1719482258858,3.0,3408.4,3406.2,0.08449459]
["bitfinex","ETHUSD",1719482259054,2.935,3407.2,3406.1,0.08396932]
["bitfinex","ETHUSD",1719482259360,0.120528,3408.6,3406.3,2.93566]
["bitfinex","ETHUSD",1719482259577,2.93433,3408.0,3406.2,0.08390567]
["bitfinex","ETHUSD",1719482259735,2.9352,3407.0,3406.4,0.08365778]
["bitfinex","ETHUSD",1719482259938,2.93571,3406.4,3404.7,3.0]
["bitfinex","ETHUSD",1719482260247,2.93536,3406.8,3404.3,5.4909]
["bitfinex","ETHUSD",1719482260446,2.93536,3406.8,3404.4,3.0]
["bitfinex","ETHUSD",1719482260676,0.75,3408.3,3405.3,2.93659]
["bitfinex","ETHUSD",1719482260838,0.75,3408.3,3405.0,1.769]
["bitfinex","ETHUSD",1719482260839,2.93542,3406.7,3405.4,4.769]
["bitfinex","ETHUSD",1719482261038,3.382,3408.0,3405.4,4.769]
["bitfinex","ETHUSD",1719482261039,3.229042,3406.6,3405.4,4.769]
["bitfinex","ETHUSD",1719482261247,2.93524,3406.9,3405.5,0.07520871]
["bitfinex","ETHUSD",1719482261658,3.382,3407.4,3405.5,0.07520871]
["bitfinex","ETHUSD",1719482261973,2.9357,3406.4,3405.5,0.07520871]
["bitfinex","ETHUSD",1719482262268,0.3382,3407.3,3405.6,1.82772148]
["bitfinex","ETHUSD",1719482262477,0.3382,3407.3,3405.6,1.769]
["bitfinex","ETHUSD",1719482262634,2.93549,3406.6,3405.7,0.1337999]
["bitfinex","ETHUSD",1719482262971,3.30699,3407.2,3405.8,1.769]
["bitfinex","ETHUSD",1719482263161,0.375402,3407.1,3405.8,1.769]
["bitfinex","ETHUSD",1719482263359,0.375402,3407.1,3405.9,0.07495504]
["bitfinex","ETHUSD",1719482263740,0.375402,3407.1,3404.8,1.769]
["bitfinex","ETHUSD",1719482263741,2.93594,3406.1,3404.8,1.769]
["bitfinex","ETHUSD",1719482263944,2.93618,3405.8,3404.4,2.93735]
["bitfinex","ETHUSD",1719482264278,2.93608,3405.9,3404.9,0.07316383]
["bitfinex","ETHUSD",1719482264460,2.93608,3405.9,3404.3,2.4909]
["bitfinex","ETHUSD",1719482264670,2.9362,3405.8,3404.4,0.0734852]
["bitfinex","ETHUSD",1719482264978,9.31771,3406.4,3404.4,0.0734852]
["bitfinex","ETHUSD",1719482265273,0.55,3406.3,3404.5,0.60890993]
["bitfinex","ETHUSD",1719482265441,2.93609,3405.9,3404.4,0.0734852]
["bitfinex","ETHUSD",1719482265641,2.93589,3406.2,3404.6,0.07335779]
["bitfinex","ETHUSD",1719482265839,0.55,3406.1,3404.7,0.13202817]
["bitfinex","ETHUSD",1719482266046,2.93626,3405.7,3404.7,0.13202817]
["bitfinex","ETHUSD",1719482266257,0.293626,3405.6,3404.7,0.07329409]
["bitfinex","ETHUSD",1719482266450,0.293626,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1719482266650,0.55,3406.1,3405.0,0.05873065]
["bitfinex","ETHUSD",1719482266845,3.48567,3406.4,3405.0,0.13183367]
["bitfinex","ETHUSD",1719482267046,4.2143422,3406.4,3405.0,3.06866367]
["bitfinex","ETHUSD",1719482267254,5.93574,3406.3,3405.0,3.06866367]
["bitfinex","ETHUSD",1719482267481,3.55,3406.2,3405.2,2.93668]
["bitfinex","ETHUSD",1719482267785,2.93635,3405.6,3405.3,0.07291198]
["bitfinex","ETHUSD",1719482267980,2.93651,3405.4,3405.3,0.07291198]
["bitfinex","ETHUSD",1719482268271,2.93651,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1719482268272,0.587302,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1719482268577,2.93625,3405.7,3404.5,0.07342149]
["bitfinex","ETHUSD",1719482268881,2.93643,3405.5,3404.5,0.07342149]
["bitfinex","ETHUSD",1719482269172,2.93677,3405.1,3403.9,3.0]
["bitfinex","ETHUSD",1719482269375,2.93677,3405.1,3404.6,0.07112115]
["bitfinex","ETHUSD",1719482269541,2.93653,3405.4,3403.8,0.2949]
["bitfinex","ETHUSD",1719482269737,2.93686,3405.0,3404.7,0.07105745]
["bitfinex","ETHUSD",1719482269953,3.3382,3405.7,3403.8,0.2949]
["bitfinex","ETHUSD",1719482269954,2.93694,3404.9,3403.8,0.2949]
["bitfinex","ETHUSD",1719482270275,2.93694,3404.9,3404.8,0.07099376]
["bitfinex","ETHUSD",1719482270474,2.9372,3404.6,3403.2,2.93832]
["bitfinex","ETHUSD",1719482270652,0.29372,3404.5,3403.3,0.05875329]
["bitfinex","ETHUSD",1719482270853,6.48704,3404.8,3403.5,2.93811]
["bitfinex","ETHUSD",1719482271052,1.003704,3404.7,3403.6,2.99681221]
["bitfinex","ETHUSD",1719482271376,3.382,3405.3,3403.6,0.12823178]
["bitfinex","ETHUSD",1719482271582,0.965636,3405.6,3403.6,0.12823178]
["bitfinex","ETHUSD",1719482271583,3.0,3405.2,3404.1,2.93754]
["bitfinex","ETHUSD",1719482271883,2.93664,3405.3,3403.9,2.93779]
["bitfinex","ETHUSD",1719482272185,2.93664,3405.3,3404.1,2.93759]
["bitfinex","ETHUSD",1719482272352,0.7240206,3405.4,3404.1,2.93759]
["bitfinex","ETHUSD",1719482272551,0.7240206,3405.4,3404.2,0.0690991]
["bitfinex","ETHUSD",1719482272769,2.93652,3405.4,3404.2,3.0066291]
["bitfinex","ETHUSD",1719482274545,2.93635,3405.6,3404.3,2.99618796]
["bitfinex","ETHUSD",1719482274789,4.259283,3405.5,3404.4,2.93735]
["bitfinex","ETHUSD",1719482275077,5.9365,3405.5,3404.3,0.06903444]
["bitfinex","ETHUSD",1719482275393,3.0,3405.5,3404.4,0.06897073]
["bitfinex","ETHUSD",1719482275547,0.921105,3405.4,3404.1,2.93762]
["bitfinex","ETHUSD",1719482275747,3.6223855,3405.3,3404.5,0.06890703]
["bitfinex","ETHUSD",1719482275939,2.93664,3405.3,3404.0,2.9377]
["bitfinex","ETHUSD",1719482276180,0.593664,3405.2,3404.6,0.06884333]
["bitfinex","ETHUSD",1719482276383,3.530344,3405.2,3404.0,2.9377]
["bitfinex","ETHUSD",1719482276675,0.593664,3405.2,3404.7,0.06877963]
["bitfinex","ETHUSD",1719482276857,3.0,3405.5,3404.0,2.9377]
["bitfinex","ETHUSD",1719482276858,5.93643,3405.5,3404.0,2.9377]
["bitfinex","ETHUSD",1719482277044,2.93651,3405.4,3404.8,0.06871593]
["bitfinex","ETHUSD",1719482277244,3.0,3405.5,3404.2,2.93747]
["bitfinex","ETHUSD",1719482277550,0.887289,3405.3,3404.3,0.05873916]
["bitfinex","ETHUSD",1719482277744,2.93653,3405.4,3404.3,0.1277736]
["bitfinex","ETHUSD",1719482278155,2.93661,3405.3,3404.3,0.06903444]
["bitfinex","ETHUSD",1719482278355,2.93661,3405.3,3404.0,2.93764]
["bitfinex","ETHUSD",1719482278356,0.587314,3405.2,3404.1,2.93762]
["bitfinex","ETHUSD",1719482278557,2.93661,3405.3,3404.4,0.06897073]
["bitfinex","ETHUSD",1719482278755,2.93661,3405.3,3404.1,2.93762]
["bitfinex","ETHUSD",1719482278956,2.93661,3405.3,3404.5,0.06890703]
["bitfinex","ETHUSD",1719482279155,2.93661,3405.3,3404.1,2.93762]
["bitfinex","ETHUSD",1719482279353,0.293661,3405.2,3404.6,0.06884333]
["bitfinex","ETHUSD",1719482279581,0.293661,3405.2,3404.2,2.99627865]
["bitfinex","ETHUSD",1719482279741,0.293661,3405.2,3404.7,0.06877963]
["bitfinex","ETHUSD",1719482279946,0.293661,3405.2,3404.4,0.05873872]
["bitfinex","ETHUSD",1719482280181,2.9366,3405.3,3404.8,0.06871593]
["bitfinex","ETHUSD",1719482280489,2.93755,3404.2,3403.9,7.49]
["bitfinex","ETHUSD",1719482280779,2.93748,3404.3,3404.0,0.06922559]
["bitfinex","ETHUSD",1719482280984,0.293748,3404.3,3403.4,19.9249]
["bitfinex","ETHUSD",1719482281169,2.9373,3404.5,3403.4,19.9249]
["bitfinex","ETHUSD",1719482281369,3.0,3404.9,3403.4,19.9249]
["bitfinex","ETHUSD",1719482281561,2.93753,3404.3,3403.2,0.2949]
["bitfinex","ETHUSD",1719482281754,2.93753,3404.3,3403.5,0.06956502]
["bitfinex","ETHUSD",1719482281967,2.93773,3404.0,3403.4,0.2949]
["bitfinex","ETHUSD",1719482282277,2.93772,3404.0,3403.6,0.06952773]
["bitfinex","ETHUSD",1719482282482,2.93805,3403.7,3403.5,0.06959147]
["bitfinex","ETHUSD",1719482282645,2.93805,3403.7,3403.0,7.49]
["bitfinex","ETHUSD",1719482283186,5.93755,3404.2,3403.1,0.12865009]
["bitfinex","ETHUSD",1719482283507,5.93755,3404.2,3403.1,3.06714009]
["bitfinex","ETHUSD",1719482283508,3.23755,3404.2,3403.1,3.06714009]
["bitfinex","ETHUSD",1719482283651,2.93764,3404.1,3403.1,0.12865009]
["bitfinex","ETHUSD",1719482283846,2.93772,3404.0,3403.1,0.12865009]
["bitfinex","ETHUSD",1719482284097,3.23755,3404.2,3403.2,0.05875553]
["bitfinex","ETHUSD",1719482284292,2.93688,3405.0,3403.3,2.99706921]
["bitfinex","ETHUSD",1719482284486,0.593641,3405.5,3403.5,2.93812]
["bitfinex","ETHUSD",1719482284487,2.93721,3404.6,3403.5,2.93812]
["bitfinex","ETHUSD",1719482284689,2.93705,3404.8,3403.7,2.93794]
["bitfinex","ETHUSD",1719482284994,3.593705,3404.7,3403.8,0.1281724]
["bitfinex","ETHUSD",1719482285200,5.93712,3404.7,3403.8,0.1281724]
["bitfinex","ETHUSD",1719482285420,3.0,3404.7,3403.8,0.1281724]
["bitfinex","ETHUSD",1719482285562,2.93685,3405.1,3403.8,3.0660524]
["bitfinex","ETHUSD",1719482285898,2.93688,3405.0,3403.8,3.0660524]
["bitfinex","ETHUSD",1719482286200,2.93703,3404.8,3403.8,0.05874569]
["bitfinex","ETHUSD",1719482286369,2.93712,3404.7,3403.9,0.06936299]
["bitfinex","ETHUSD",1719482286574,2.93704,3404.8,3404.0,0.05874467]
["bitfinex","ETHUSD",1719482286895,2.93713,3404.7,3404.0,0.12804393]
["bitfinex","ETHUSD",1719482287703,2.93704,3404.8,3404.1,0.05874469]
["bitfinex","ETHUSD",1719482288002,3.230744,3404.8,3404.2,0.06917182]
["bitfinex","ETHUSD",1719482288809,2.93713,3404.7,3404.2,0.06917182]
["bitfinex","ETHUSD",1719482289159,2.93721,3404.6,3404.1,0.05874469]
["bitfinex","ETHUSD",1719482289410,2.93721,3404.6,3404.3,0.06910811]
["bitfinex","ETHUSD",1719482289588,2.93721,3404.6,3403.8,1.4569092]
["bitfinex","ETHUSD",1719482289788,2.93721,3404.6,3404.4,0.0690444]
["bitfinex","ETHUSD",1719482289975,3.524625,3404.6,3404.0,0.05874475]
["bitfinex","ETHUSD",1719482290173,2.93721,3404.6,3404.5,0.0689807]
["bitfinex","ETHUSD",1719482290379,2.93721,3404.6,3404.0,0.05874475]
["bitfinex","ETHUSD",1719482290780,2.93729,3404.5,3404.1,0.06923554]
["bitfinex","ETHUSD",1719482291163,2.93729,3404.5,3403.8,1.39818079]
["bitfinex","ETHUSD",1719482291539,2.93715,3404.7,3404.2,0.06917182]
["bitfinex","ETHUSD",1719482291702,2.93608,3405.9,3404.0,3.75381403]
["bitfinex","ETHUSD",1719482291901,0.54458,3405.9,3404.6,1.39821403]
["bitfinex","ETHUSD",1719482292199,3.382,3406.5,3404.7,1.71127696]
["bitfinex","ETHUSD",1719482292407,2.93652,3405.4,3404.8,0.25433282]
["bitfinex","ETHUSD",1719482292564,0.293652,3405.4,3404.9,0.25433282]
["bitfinex","ETHUSD",1719482292795,2.93621,3405.8,3405.0,0.31306075]
["bitfinex","ETHUSD",1719482292992,2.93607,3406.0,3405.0,0.06865184]
["bitfinex","ETHUSD",1719482293183,0.30604219,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1719482293500,2.93531,3406.8,3405.6,1.71117489]
["bitfinex","ETHUSD",1719482293697,2.93539,3406.7,3405.8,1.39608588]
["bitfinex","ETHUSD",1719482293912,2.93532,3406.8,3406.0,1.39608588]
["bitfinex","ETHUSD",1719482294117,2.93532,3406.8,3405.9,0.31293441]
["bitfinex","ETHUSD",1719482294118,2.93532,3406.8,3406.1,0.05870964]
["bitfinex","ETHUSD",1719482294433,2.93497,3407.2,3406.1,0.05870964]
["bitfinex","ETHUSD",1719482294596,2.93484,3407.4,3406.2,0.32202097]
["bitfinex","ETHUSD",1719482294800,3.382,3407.6,3406.3,1.70887563]
["bitfinex","ETHUSD",1719482294999,2.93487,3407.4,3406.4,0.31289235]
["bitfinex","ETHUSD",1719482295191,2.93487,3407.4,3406.5,0.25419353]
["bitfinex","ETHUSD",1719482295389,2.93487,3407.3,3406.5,0.06753552]
["bitfinex","ETHUSD",1719482296001,0.665482,3407.4,3406.6,0.05869885]
["bitfinex","ETHUSD",1719482296200,3.382,3408.1,3406.6,0.0674719]
["bitfinex","ETHUSD",1719482296201,2.9343,3408.0,3406.6,0.0674719]
["bitfinex","ETHUSD",1719482296413,2.93494,3407.3,3406.2,8.88598329]
["bitfinex","ETHUSD",1719482296761,0.63163,3407.9,3406.7,0.06740827]
["bitfinex","ETHUSD",1719482296911,2.93533,3406.8,3406.4,7.49]
["bitfinex","ETHUSD",1719482297089,0.293533,3406.7,3406.4,7.49]
["bitfinex","ETHUSD",1719482297286,2.93513,3407.0,3406.5,0.06753552]
["bitfinex","ETHUSD",1719482297489,2.93482,3407.4,3406.5,0.06753552]
["bitfinex","ETHUSD",1719482297810,2.93546,3406.7,3406.5,0.06753552]
["bitfinex","ETHUSD",1719482298144,2.93541,3406.7,3406.5,0.06753552]
["bitfinex","ETHUSD",1719482298291,2.93522,3406.9,3406.5,0.06753552]
["bitfinex","ETHUSD",1719482298493,2.93547,3406.6,3406.5,0.06753552]
["bitfinex","ETHUSD",1719482298696,3.229017,3406.6,3406.5,0.06753552]
["bitfinex","ETHUSD",1719482299041,2.93558,3406.5,3405.9,19.63]
["bitfinex","ETHUSD",1719482299216,3.229027,3406.6,3405.9,19.63]
["bitfinex","ETHUSD",1719482299426,2.9356,3406.5,3405.9,19.63]
["bitfinex","ETHUSD",1719482299624,2.93577,3406.3,3405.9,19.63]
["bitfinex","ETHUSD",1719482299792,2.93548,3406.6,3405.9,19.63]
["bitfinex","ETHUSD",1719482299992,2.93557,3406.5,3405.9,19.63]
["bitfinex","ETHUSD",1719482300431,0.293531,3406.8,3405.9,19.63]
["bitfinex","ETHUSD",1719482300640,2.93523,3406.9,3405.9,19.63]
["bitfinex","ETHUSD",1719482301338,2.93532,3406.8,3405.9,19.63]
["bitfinex","ETHUSD",1719482301562,2.93543,3406.7,3406.0,4.27042824]
["bitfinex","ETHUSD",1719482301760,2.93532,3406.8,3406.0,4.27042824]
["bitfinex","ETHUSD",1719482302102,2.9354,3406.7,3406.0,4.27042824]
["bitfinex","ETHUSD",1719482302504,2.93549,3406.6,3406.1,2.55433603]
["bitfinex","ETHUSD",1719482302742,2.93549,3406.6,3406.2,1.02173441]
["bitfinex","ETHUSD",1719482303001,2.32244301,3406.6,3406.0,0.60139461]
["bitfinex","ETHUSD",1719482303268,2.32244301,3406.6,3406.3,4.27048027]
["bitfinex","ETHUSD",1719482303405,3.631682,3407.3,3406.3,4.27048027]
["bitfinex","ETHUSD",1719482303606,2.93591,3406.1,3405.9,8.09139461]
["bitfinex","ETHUSD",1719482303848,2.93532,3406.8,3406.0,4.27074454]
["bitfinex","ETHUSD",1719482304153,2.9359,3406.1,3406.0,4.27074454]
["bitfinex","ETHUSD",1719482304506,2.9359,3406.1,3405.5,0.60139461]
["bitfinex","ETHUSD",1719482304700,2.9359,3406.1,3405.6,2.55476135]
["bitfinex","ETHUSD",1719482304941,2.9359,3406.1,3405.5,0.60139461]
["bitfinex","ETHUSD",1719482304942,2.9359,3406.1,3405.7,1.02190454]
["bitfinex","ETHUSD",1719482305145,2.9359,3406.1,3405.5,0.60139461]
["bitfinex","ETHUSD",1719482305452,2.9359,3406.1,3405.6,2.55474568]
["bitfinex","ETHUSD",1719482305658,2.9359,3406.1,3405.7,2.55474568]
["bitfinex","ETHUSD",1719482305823,2.9359,3406.1,3405.5,0.60139461]
["bitfinex","ETHUSD",1719482306019,2.93576,3406.3,3405.6,2.5547566]
["bitfinex","ETHUSD",1719482306224,2.93584,3406.2,3405.7,2.55459681]
["bitfinex","ETHUSD",1719482306425,2.93584,3406.2,3405.6,0.60139461]
["bitfinex","ETHUSD",1719482306426,2.93584,3406.2,3405.8,1.02187077]
["bitfinex","ETHUSD",1719482306625,2.93584,3406.2,3405.6,0.60139461]
["bitfinex","ETHUSD",1719482306626,2.93565,3406.4,3405.5,0.60139461]
["bitfinex","ETHUSD",1719482306861,2.93625,3405.7,3405.4,7.49]
["bitfinex","ETHUSD",1719482307370,2.93638,3405.6,3405.4,7.49]
["bitfinex","ETHUSD",1719482307658,2.93638,3405.6,3405.5,0.06352022]
["bitfinex","ETHUSD",1719482308221,5.87276,3405.6,3405.5,0.06352022]
["bitfinex","ETHUSD",1719482308630,8.80914,3405.6,3405.5,0.06352022]
["bitfinex","ETHUSD",1719482309074,2.93677,3405.1,3405.0,12.14]
["bitfinex","ETHUSD",1719482309264,2.93704,3404.8,3404.4,7.49]
["bitfinex","ETHUSD",1719482309744,2.93685,3405.0,3404.4,7.49]
["bitfinex","ETHUSD",1719482309968,2.93626,3405.7,3404.5,0.05873461]
["bitfinex","ETHUSD",1719482310169,2.93651,3405.4,3404.6,3.31011656]
["bitfinex","ETHUSD",1719482310382,2.9366,3405.3,3404.7,2.61394509]
["bitfinex","ETHUSD",1719482310567,2.9366,3405.3,3404.8,0.0587297]
["bitfinex","ETHUSD",1719482310952,2.9366,3405.3,3404.6,1.04977346]
["bitfinex","ETHUSD",1719482311351,0.293609,3405.8,3404.6,0.2949]
["bitfinex","ETHUSD",1719482311557,2.93679,3405.1,3404.5,0.2949]
["bitfinex","ETHUSD",1719482311874,2.93664,3405.3,3404.5,0.2949]
["bitfinex","ETHUSD",1719482312078,2.93709,3404.8,3404.5,0.2949]
["bitfinex","ETHUSD",1719482312291,2.93709,3404.8,3404.4,7.49]
["bitfinex","ETHUSD",1719482312588,2.93653,3405.4,3404.4,7.49]
["bitfinex","ETHUSD",1719482313349,2.93664,3405.3,3404.4,7.49]
["bitfinex","ETHUSD",1719482313545,2.93634,3405.6,3404.5,1.10148502]
["bitfinex","ETHUSD",1719482313749,2.93658,3405.4,3404.5,1.10148502]
["bitfinex","ETHUSD",1719482313979,2.93666,3405.3,3404.5,0.05873102]
["bitfinex","ETHUSD",1719482314368,2.93674,3405.2,3404.5,0.05873102]
["bitfinex","ETHUSD",1719482314689,3.230238,3405.4,3404.4,7.49]
["bitfinex","ETHUSD",1719482314690,2.93678,3405.1,3404.4,7.49]
["bitfinex","ETHUSD",1719482315049,2.93691,3405.0,3404.4,7.49]
["bitfinex","ETHUSD",1719482315248,2.93696,3404.9,3404.4,7.49]
["bitfinex","ETHUSD",1719482315663,2.93703,3404.8,3404.4,7.49]
["bitfinex","ETHUSD",1719482315866,2.93712,3404.7,3404.4,7.49]
["bitfinex","ETHUSD",1719482316353,2.93699,3404.9,3404.0,1.471316]
["bitfinex","ETHUSD",1719482316551,2.93699,3404.9,3404.1,1.8881916]
["bitfinex","ETHUSD",1719482316991,2.93699,3404.9,3404.1,4.8881916]
["bitfinex","ETHUSD",1719482317191,2.93703,3404.8,3404.1,4.8881916]
["bitfinex","ETHUSD",1719482317352,2.93703,3404.8,3404.1,1.8881916]
["bitfinex","ETHUSD",1719482317799,2.93685,3405.0,3404.1,1.8881916]
["bitfinex","ETHUSD",1719482320189,3.0,3405.9,3404.2,1.90578416]
["bitfinex","ETHUSD",1719482320356,2.93668,3405.3,3404.3,0.05873293]
["bitfinex","ETHUSD",1719482320696,2.93666,3405.3,3404.4,0.2949]
["bitfinex","ETHUSD",1719482320852,2.93674,3405.2,3404.5,0.57841746]
["bitfinex","ETHUSD",1719482321057,2.93674,3405.2,3404.5,0.05873175]
["bitfinex","ETHUSD",1719482321254,2.93674,3405.2,3404.2,4.84330416]
["bitfinex","ETHUSD",1719482321454,2.93634,3405.6,3404.3,2.93743]
["bitfinex","ETHUSD",1719482321756,2.93642,3405.5,3404.3,1.10759142]
["bitfinex","ETHUSD",1719482321982,2.9367,3405.2,3404.3,1.10759142]
["bitfinex","ETHUSD",1719482322183,2.9367,3405.2,3404.2,4.84331416]
["bitfinex","ETHUSD",1719482322793,2.9367,3405.2,3404.3,0.06221345]
["bitfinex","ETHUSD",1719482323003,2.93703,3404.8,3404.3,0.06221345]
["bitfinex","ETHUSD",1719482323173,0.593613,3405.8,3404.0,3.2949]
["bitfinex","ETHUSD",1719482323174,2.93625,3405.7,3404.0,3.2949]
["bitfinex","ETHUSD",1719482323378,2.93717,3404.7,3404.4,0.06214974]
["bitfinex","ETHUSD",1719482323609,2.93717,3404.7,3404.0,3.2949]
["bitfinex","ETHUSD",1719482323766,2.93717,3404.7,3404.5,0.06208603]
["bitfinex","ETHUSD",1719482323964,2.93695,3404.9,3404.0,3.2949]
["bitfinex","ETHUSD",1719482324267,2.93705,3404.8,3404.6,0.06202233]
["bitfinex","ETHUSD",1719482324506,3.0,3405.6,3403.9,7.49]
["bitfinex","ETHUSD",1719482324507,0.293678,3405.0,3403.9,7.49]
["bitfinex","ETHUSD",1719482324806,2.93677,3405.1,3403.9,7.49]
["bitfinex","ETHUSD",1719482325009,2.93772,3404.0,3403.9,7.49]
["bitfinex","ETHUSD",1719482325170,2.93772,3404.0,3403.3,7.49]
["bitfinex","ETHUSD",1719482325867,2.93788,3403.9,3403.3,7.49]
["bitfinex","ETHUSD",1719482326063,2.93789,3403.8,3403.1,2.4097]
["bitfinex","ETHUSD",1719482327767,2.93789,3403.8,3403.0,7.49]
["bitfinex","ETHUSD",1719482329269,3.231679,3403.8,3403.0,7.49]
["bitfinex","ETHUSD",1719482329780,2.93806,3403.6,3403.0,7.49]
["bitfinex","ETHUSD",1719482330566,2.93789,3403.8,3403.0,7.49]
["bitfinex","ETHUSD",1719482330813,2.93773,3404.0,3403.0,7.49]
["bitfinex","ETHUSD",1719482331123,2.93746,3404.3,3403.2,2.93838]
["bitfinex","ETHUSD",1719482331284,2.93691,3405.0,3403.3,0.05875072]
["bitfinex","ETHUSD",1719482331466,2.93729,3404.5,3403.3,0.05875072]
["bitfinex","ETHUSD",1719482331866,3.0,3404.4,3403.3,0.05875072]
["bitfinex","ETHUSD",1719482332080,2.93755,3404.2,3403.3,0.05875072]
["bitfinex","ETHUSD",1719482332311,2.93771,3404.1,3403.0,12.09584]
["bitfinex","ETHUSD",1719482332506,2.93771,3404.1,3403.1,4.618839]
["bitfinex","ETHUSD",1719482332670,2.93751,3404.3,3403.2,2.99714161]
["bitfinex","ETHUSD",1719482332862,2.93756,3404.2,3403.2,2.99714161]
["bitfinex","ETHUSD",1719482333063,2.93756,3404.2,3403.3,1.44222751]
["bitfinex","ETHUSD",1719482334995,6.531118,3404.4,3403.3,4.38052751]
["bitfinex","ETHUSD",1719482335202,2.93754,3404.2,3403.3,1.44222751]
["bitfinex","ETHUSD",1719482335423,2.93806,3403.6,3403.0,7.49]
["bitfinex","ETHUSD",1719482335617,2.93796,3403.8,3403.0,7.49]
["bitfinex","ETHUSD",1719482336171,2.93796,3403.8,3403.1,0.05875832]
["bitfinex","ETHUSD",1719482336688,2.93798,3403.7,3403.0,7.49]
["bitfinex","ETHUSD",1719482337395,2.93824,3403.4,3403.0,7.49]
["bitfinex","ETHUSD",1719482337598,2.93824,3403.4,3403.1,0.0611266]
["bitfinex","ETHUSD",1719482337971,2.93824,3403.4,3402.6,7.49]
["bitfinex","ETHUSD",1719482338248,2.93824,3403.4,3402.6,8.76903265]
["bitfinex","ETHUSD",1719482338451,2.93824,3403.4,3402.7,0.06141056]
["bitfinex","ETHUSD",1719482338661,2.93807,3403.6,3402.7,0.06141056]
["bitfinex","ETHUSD",1719482338801,3.0,3404.6,3402.8,2.93874]
["bitfinex","ETHUSD",1719482339003,2.93769,3404.1,3403.0,2.93856]
["bitfinex","ETHUSD",1719482339299,2.93769,3404.1,3402.8,4.39449532]
["bitfinex","ETHUSD",1719482339300,2.93769,3404.1,3403.1,2.99966256]
["bitfinex","ETHUSD",1719482339661,2.93772,3404.0,3403.2,0.32945626]
["bitfinex","ETHUSD",1719482339933,2.93772,3404.0,3403.1,0.06118256]
["bitfinex","ETHUSD",1719482340128,2.93772,3404.0,3403.3,0.06105692]
["bitfinex","ETHUSD",1719482340291,2.93781,3403.9,3403.2,0.06112067]
["bitfinex","ETHUSD",1719482340503,2.93807,3403.6,3403.4,0.06099317]
["bitfinex","ETHUSD",1719482341010,2.93807,3403.6,3402.8,0.2949]
["bitfinex","ETHUSD",1719482341199,2.93816,3403.5,3402.8,0.2949]
["bitfinex","ETHUSD",1719482341607,2.93828,3403.4,3402.8,0.2949]
["bitfinex","ETHUSD",1719482341833,2.93828,3403.4,3402.5,2.4932]
["bitfinex","ETHUSD",1719482341834,2.93828,3403.4,3402.9,0.2949]
["bitfinex","ETHUSD",1719482342042,2.93799,3403.7,3403.0,0.05876409]
["bitfinex","ETHUSD",1719482342043,2.93809,3403.6,3403.0,0.05876409]
["bitfinex","ETHUSD",1719482342339,2.93799,3403.7,3402.9,0.2949]
["bitfinex","ETHUSD",1719482342540,3.3781187,3403.7,3403.0,0.05876126]
["bitfinex","ETHUSD",1719482343047,0.4401287,3403.7,3403.0,0.05876126]
["bitfinex","ETHUSD",1719482343240,2.93772,3404.0,3402.8,3.23361]
["bitfinex","ETHUSD",1719482343446,2.93795,3403.8,3402.8,3.23361]
["bitfinex","ETHUSD",1719482344202,2.93765,3404.1,3402.9,0.2949]
["bitfinex","ETHUSD",1719482344405,2.9377,3404.1,3402.9,0.618261]
["bitfinex","ETHUSD",1719482344605,2.93799,3403.7,3402.9,0.618261]
["bitfinex","ETHUSD",1719482344819,2.93799,3403.7,3402.9,0.2949]
["bitfinex","ETHUSD",1719482344820,2.93798,3403.7,3402.9,0.2949]
["bitfinex","ETHUSD",1719482345045,2.93807,3403.6,3402.9,0.2949]
["bitfinex","ETHUSD",1719482345405,2.93807,3403.6,3402.8,0.2949]
["bitfinex","ETHUSD",1719482345715,2.9382,3403.5,3402.8,0.2949]
["bitfinex","ETHUSD",1719482345944,2.93825,3403.4,3402.5,5.72706]
["bitfinex","ETHUSD",1719482346160,2.93825,3403.4,3402.5,6.71139]
["bitfinex","ETHUSD",1719482346655,2.93825,3403.4,3402.5,3.77243]
["bitfinex","ETHUSD",1719482346851,2.93781,3403.9,3402.5,3.77243]
["bitfinex","ETHUSD",1719482347011,2.93834,3403.3,3402.5,2.7881]
["bitfinex","ETHUSD",1719482348446,2.93834,3403.3,3402.5,3.360828]
["bitfinex","ETHUSD",1719482349512,2.93843,3403.2,3402.5,3.360828]
["bitfinex","ETHUSD",1719482349714,2.93843,3403.2,3402.5,2.7881]
["bitfinex","ETHUSD",1719482350413,2.9385,3403.1,3402.5,2.4932]
["bitfinex","ETHUSD",1719482350634,2.93836,3403.3,3402.5,2.4932]
["bitfinex","ETHUSD",1719482351438,2.93841,3403.2,3402.5,2.4932]
["bitfinex","ETHUSD",1719482351859,2.93856,3403.1,3402.1,3.2949]
["bitfinex","ETHUSD",1719482352153,2.93859,3403.0,3402.1,3.2949]
["bitfinex","ETHUSD",1719482352324,2.93859,3403.0,3402.1,4.623374]
["bitfinex","ETHUSD",1719482352660,2.93859,3403.0,3402.2,0.05983417]
["bitfinex","ETHUSD",1719482353158,0.293824,3403.4,3402.2,0.05983417]
["bitfinex","ETHUSD",1719482353159,2.93875,3402.8,3402.2,0.05983417]
["bitfinex","ETHUSD",1719482353512,2.93885,3402.7,3402.2,0.05983417]
["bitfinex","ETHUSD",1719482353825,2.93885,3402.7,3402.3,0.05977038]
["bitfinex","ETHUSD",1719482354034,2.93893,3402.6,3401.9,2.3418]
["bitfinex","ETHUSD",1719482354366,2.4004,3403.6,3402.0,0.05996175]
["bitfinex","ETHUSD",1719482354367,2.93885,3402.7,3402.0,0.05996175]
["bitfinex","ETHUSD",1719482354717,2.93908,3402.5,3402.0,0.05996175]
["bitfinex","ETHUSD",1719482355422,2.9392,3402.3,3402.0,0.05996175]
["bitfinex","ETHUSD",1719482355660,2.93921,3402.3,3401.5,3.0]
["bitfinex","ETHUSD",1719482355811,2.93921,3402.3,3401.6,0.06021697]
["bitfinex","ETHUSD",1719482356186,3.382,3403.2,3401.3,2.7416]
["bitfinex","ETHUSD",1719482356187,2.93946,3402.0,3401.3,2.7416]
["bitfinex","ETHUSD",1719482356466,2.93953,3401.9,3400.9,5.94036]
["bitfinex","ETHUSD",1719482356629,2.93953,3401.9,3401.4,0.06034461]
["bitfinex","ETHUSD",1719482356971,2.93953,3401.9,3400.9,6.706201]
["bitfinex","ETHUSD",1719482357115,2.93953,3401.9,3401.5,0.06028079]
["bitfinex","ETHUSD",1719482357316,2.93953,3401.9,3400.9,6.706201]
["bitfinex","ETHUSD",1719482357556,2.93953,3401.9,3401.6,0.06021697]
["bitfinex","ETHUSD",1719482357876,2.93962,3401.8,3401.7,0.06015316]
["bitfinex","ETHUSD",1719482358243,2.93962,3401.8,3400.9,0.765841]
["bitfinex","ETHUSD",1719482358431,2.93962,3401.8,3401.0,0.77418322]
["bitfinex","ETHUSD",1719482358973,2.93973,3401.7,3401.0,0.77418322]
["bitfinex","ETHUSD",1719482360669,2.93953,3401.9,3401.0,0.77418322]
["bitfinex","ETHUSD",1719482360964,2.93945,3402.0,3401.0,0.77418322]
["bitfinex","ETHUSD",1719482361162,2.9397,3401.7,3401.0,0.77418322]
["bitfinex","ETHUSD",1719482361746,2.93954,3401.9,3401.1,0.05879414]
["bitfinex","ETHUSD",1719482361957,0.932107,3402.4,3401.0,0.06059992]
["bitfinex","ETHUSD",1719482362162,0.932107,3402.4,3401.2,0.06047225]
["bitfinex","ETHUSD",1719482362369,0.932107,3402.4,3401.1,0.44318017]
["bitfinex","ETHUSD",1719482362370,2.93943,3402.1,3401.1,0.44318017]
["bitfinex","ETHUSD",1719482362674,2.93943,3402.1,3401.2,0.06047225]
["bitfinex","ETHUSD",1719482363141,2.93943,3402.1,3401.0,0.765841]
["bitfinex","ETHUSD",1719482363330,2.93946,3402.0,3401.3,0.06040843]
["bitfinex","ETHUSD",1719482363528,2.93953,3401.9,3401.1,0.11933018]
["bitfinex","ETHUSD",1719482363771,2.93965,3401.8,3401.4,0.06034461]
["bitfinex","ETHUSD",1719482364061,2.93965,3401.8,3401.5,0.06028079]
["bitfinex","ETHUSD",1719482364262,2.93965,3401.8,3401.0,0.765841]
["bitfinex","ETHUSD",1719482364465,0.6871177,3402.3,3401.2,2.94012]
["bitfinex","ETHUSD",1719482364466,2.93936,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1719482364767,2.93945,3402.0,3401.3,0.11919928]
["bitfinex","ETHUSD",1719482365065,2.93927,3402.2,3401.3,0.06040843]
["bitfinex","ETHUSD",1719482365066,2.9396,3401.9,3401.3,0.06040843]
["bitfinex","ETHUSD",1719482365232,2.9396,3401.9,3401.0,0.765841]
["bitfinex","ETHUSD",1719482365564,2.9396,3401.9,3401.1,0.06066315]
["bitfinex","ETHUSD",1719482366274,2.93936,3402.1,3401.2,0.05879228]
["bitfinex","ETHUSD",1719482366418,2.93946,3402.0,3401.3,0.05879227]
["bitfinex","ETHUSD",1719482366626,2.93937,3402.1,3401.4,0.06047167]
["bitfinex","ETHUSD",1719482366924,3.27939426,3402.1,3401.4,0.06047167]
["bitfinex","ETHUSD",1719482367209,2.93945,3402.0,3401.0,0.765841]
["bitfinex","ETHUSD",1719482367379,2.93979,3401.6,3401.1,0.06066315]
["bitfinex","ETHUSD",1719482367703,2.93979,3401.6,3401.0,0.765841]
["bitfinex","ETHUSD",1719482367909,2.93979,3401.6,3401.2,0.06059932]
["bitfinex","ETHUSD",1719482368083,2.93979,3401.6,3401.2,0.05879569]
["bitfinex","ETHUSD",1719482368270,2.93936,3402.1,3401.3,0.11933118]
["bitfinex","ETHUSD",1719482368673,2.93954,3401.9,3401.3,0.11933118]
["bitfinex","ETHUSD",1719482368916,0.4608726,3402.2,3401.3,0.41423118]
["bitfinex","ETHUSD",1719482369276,2.93885,3402.7,3401.6,2.93977]
["bitfinex","ETHUSD",1719482369820,2.93919,3402.3,3401.7,0.06028023]
["bitfinex","ETHUSD",1719482369986,2.93929,3402.2,3401.7,0.06028023]
["bitfinex","ETHUSD",1719482370196,2.93929,3402.2,3401.8,0.06021642]
["bitfinex","ETHUSD",1719482370367,2.93929,3402.2,3401.4,3.049193]
["bitfinex","ETHUSD",1719482370569,2.93937,3402.1,3401.5,0.06040785]
["bitfinex","ETHUSD",1719482371117,2.93919,3402.3,3401.6,0.05878697]
["bitfinex","ETHUSD",1719482371313,2.93919,3402.3,3401.6,0.28332079]
["bitfinex","ETHUSD",1719482371513,2.93919,3402.3,3401.7,0.06028023]
["bitfinex","ETHUSD",1719482371679,2.93901,3402.6,3401.8,0.05878353]
["bitfinex","ETHUSD",1719482372216,2.93877,3402.8,3401.9,0.06015262]
["bitfinex","ETHUSD",1719482372413,2.9386,3403.0,3402.0,0.05877579]
["bitfinex","ETHUSD",1719482372802,2.9386,3403.0,3402.1,0.06010848]
["bitfinex","ETHUSD",1719482373135,2.9386,3403.0,3402.2,0.05877519]
["bitfinex","ETHUSD",1719482373415,2.9386,3403.0,3402.3,0.11875609]
["bitfinex","ETHUSD",1719482374533,2.93881,3402.8,3402.3,0.0599809]
["bitfinex","ETHUSD",1719482374835,2.93881,3402.8,3401.8,2.93961]
["bitfinex","ETHUSD",1719482375023,2.93881,3402.8,3401.9,0.76356517]
["bitfinex","ETHUSD",1719482375829,2.93886,3402.7,3401.9,0.76356517]
["bitfinex","ETHUSD",1719482376718,5.544,3403.3,3401.9,0.06018968]
["bitfinex","ETHUSD",1719482376918,2.9393,3402.2,3401.9,0.06018968]
["bitfinex","ETHUSD",1719482377128,2.544,3402.8,3401.9,0.06018968]
["bitfinex","ETHUSD",1719482377317,2.93934,3402.2,3401.5,0.2949]
["bitfinex","ETHUSD",1719482377697,2.93934,3402.2,3401.7,0.2949]
["bitfinex","ETHUSD",1719482378113,2.93934,3402.2,3401.8,0.06023308]
["bitfinex","ETHUSD",1719482378604,2.544,3402.8,3401.8,0.06023308]
["bitfinex","ETHUSD",1719482378605,2.93943,3402.1,3401.8,0.06023308]
["bitfinex","ETHUSD",1719482378811,2.93943,3402.1,3401.0,3.2352]
["bitfinex","ETHUSD",1719482378812,2.93943,3402.1,3401.1,3.0]
["bitfinex","ETHUSD",1719482379010,2.93899,3402.6,3401.2,0.06061597]
["bitfinex","ETHUSD",1719482379345,2.93948,3402.0,3400.9,3.23525]
["bitfinex","ETHUSD",1719482379554,2.93948,3402.0,3401.3,0.06055215]
["bitfinex","ETHUSD",1719482379784,2.93954,3401.9,3401.0,3.78519]
["bitfinex","ETHUSD",1719482380045,2.93954,3401.9,3401.1,0.616789]
["bitfinex","ETHUSD",1719482380349,2.93954,3401.9,3401.2,0.06061597]
["bitfinex","ETHUSD",1719482380749,2.93972,3401.7,3401.2,0.06061597]
["bitfinex","ETHUSD",1719482381252,2.93972,3401.7,3401.2,0.616789]
["bitfinex","ETHUSD",1719482381402,2.93972,3401.7,3401.3,0.06055215]
["bitfinex","ETHUSD",1719482382047,4.9286,3402.4,3401.0,0.2949]
["bitfinex","ETHUSD",1719482382228,2.93988,3401.5,3401.1,0.0606798]
["bitfinex","ETHUSD",1719482382518,2.94003,3401.4,3401.0,0.911689]
["bitfinex","ETHUSD",1719482382715,2.94003,3401.4,3401.2,0.06061597]
["bitfinex","ETHUSD",1719482382917,2.94003,3401.4,3401.1,0.0606798]
["bitfinex","ETHUSD",1719482383161,2.94003,3401.4,3401.0,0.911689]
["bitfinex","ETHUSD",1719482383162,2.94003,3401.4,3401.0,0.2949]
["bitfinex","ETHUSD",1719482383341,2.93979,3401.6,3401.2,0.06061597]
["bitfinex","ETHUSD",1719482383550,2.93996,3401.5,3401.1,0.0606798]
["bitfinex","ETHUSD",1719482383715,2.93996,3401.5,3401.3,0.06055215]
["bitfinex","ETHUSD",1719482384052,2.93972,3401.7,3401.1,0.05879787]
["bitfinex","ETHUSD",1719482384224,2.93955,3401.9,3401.2,0.06061597]
["bitfinex","ETHUSD",1719482384225,2.93979,3401.6,3401.2,0.06061597]
["bitfinex","ETHUSD",1719482385019,2.93979,3401.6,3400.7,0.2949]
["bitfinex","ETHUSD",1719482385409,2.93979,3401.6,3400.8,0.06092048]
["bitfinex","ETHUSD",1719482385733,2.93979,3401.6,3400.9,0.2949]
["bitfinex","ETHUSD",1719482386149,2.93979,3401.6,3401.0,0.3556928]
["bitfinex","ETHUSD",1719482386668,2.93971,3401.7,3401.1,0.05879762]
["bitfinex","ETHUSD",1719482387030,2.93971,3401.7,3401.2,0.06063081]
["bitfinex","ETHUSD",1719482387645,2.93971,3401.7,3401.0,0.2949]
["bitfinex","ETHUSD",1719482387832,2.93971,3401.7,3401.1,0.06069464]
["bitfinex","ETHUSD",1719482388757,2.93953,3401.9,3401.2,0.05879601]
["bitfinex","ETHUSD",1719482389149,2.93953,3401.9,3401.3,0.11936154]
["bitfinex","ETHUSD",1719482389441,2.93964,3401.8,3401.3,0.11936154]
["bitfinex","ETHUSD",1719482389634,3.0,3402.3,3401.3,0.11936154]
["bitfinex","ETHUSD",1719482389838,2.93925,3402.3,3401.3,2.99881456]
["bitfinex","ETHUSD",1719482390044,2.93925,3402.3,3401.4,0.29988146]
["bitfinex","ETHUSD",1719482390347,2.93925,3402.3,3401.5,0.05878841]
["bitfinex","ETHUSD",1719482390872,2.93925,3402.3,3401.6,0.06037553]
["bitfinex","ETHUSD",1719482391834,2.93903,3402.5,3401.7,0.05878845]
["bitfinex","ETHUSD",1719482392058,2.93903,3402.5,3401.8,0.11903357]
["bitfinex","ETHUSD",1719482392675,2.93863,3403.0,3401.8,3.05864357]
["bitfinex","ETHUSD",1719482392876,3.548263,3402.9,3401.8,3.68761338]
["bitfinex","ETHUSD",1719482393092,5.93872,3402.9,3401.9,2.93953]
["bitfinex","ETHUSD",1719482393275,3.0,3402.9,3402.0,2.99956031]
["bitfinex","ETHUSD",1719482393453,5.9386,3403.0,3402.1,0.36285301]
["bitfinex","ETHUSD",1719482393660,5.9386,3403.0,3402.2,0.05999272]
["bitfinex","ETHUSD",1719482393865,2.93843,3403.2,3402.1,2.93936]
["bitfinex","ETHUSD",1719482394066,2.93849,3403.1,3402.2,0.58788]
["bitfinex","ETHUSD",1719482394288,2.93849,3403.1,3402.2,0.05999272]
["bitfinex","ETHUSD",1719482394469,2.93849,3403.1,3402.3,0.05877589]
["bitfinex","ETHUSD",1719482394676,3.4608263,3403.5,3402.4,0.0587759]
["bitfinex","ETHUSD",1719482394878,3.4608263,3403.5,3402.3,2.93911]
["bitfinex","ETHUSD",1719482394879,2.93824,3403.4,3402.3,3.24492286]
["bitfinex","ETHUSD",1719482395065,2.93824,3403.4,3402.5,0.05980137]
["bitfinex","ETHUSD",1719482395393,2.93824,3403.4,3402.6,0.05973759]
["bitfinex","ETHUSD",1719482395561,0.4608263,3403.5,3402.6,0.05973759]
["bitfinex","ETHUSD",1719482395752,0.4608263,3403.5,3402.6,2.93889]
["bitfinex","ETHUSD",1719482395946,3.4608263,3403.5,3402.7,0.05967382]
["bitfinex","ETHUSD",1719482396449,3.0,3403.5,3402.7,0.05967382]
["bitfinex","ETHUSD",1719482396650,5.93823,3403.5,3402.7,0.05967382]
["bitfinex","ETHUSD",1719482396851,2.93823,3403.5,3402.4,2.3868]
["bitfinex","ETHUSD",1719482397054,2.93823,3403.5,3402.5,0.05970214]
["bitfinex","ETHUSD",1719482397055,3.0,3403.4,3402.5,0.05970214]
["bitfinex","ETHUSD",1719482397491,2.9386,3403.0,3402.5,0.05970214]
["bitfinex","ETHUSD",1719482397881,2.93842,3403.2,3402.2,2.93925]
["bitfinex","ETHUSD",1719482398081,2.93842,3403.2,3402.3,0.0598297]
["bitfinex","ETHUSD",1719482398689,2.93842,3403.2,3402.4,0.05877461]
["bitfinex","ETHUSD",1719482399077,2.93842,3403.2,3402.5,0.0596567]
["bitfinex","ETHUSD",1719482401610,3.0,3403.4,3402.5,2.9985867]
["bitfinex","ETHUSD",1719482401785,5.93815,3403.5,3402.6,0.36450729]
["bitfinex","ETHUSD",1719482402109,3.0,3403.5,3402.6,3.24458613]
["bitfinex","ETHUSD",1719482402295,2.93797,3403.8,3402.6,3.24458613]
["bitfinex","ETHUSD",1719482402296,3.0,3403.7,3402.7,0.62433328]
["bitfinex","ETHUSD",1719482402493,2.93825,3403.4,3402.5,0.0596567]
["bitfinex","ETHUSD",1719482402866,2.93809,3403.6,3402.6,2.93891]
["bitfinex","ETHUSD",1719482403064,3.0,3403.5,3402.6,2.93891]
["bitfinex","ETHUSD",1719482403301,3.0,3403.5,3402.6,3.53268467]
["bitfinex","ETHUSD",1719482403487,3.0,3403.5,3402.7,0.05876725]
["bitfinex","ETHUSD",1719482403781,3.0,3403.5,3402.8,0.05876724]
["bitfinex","ETHUSD",1719482404311,2.93789,3403.8,3402.8,0.05876724]
["bitfinex","ETHUSD",1719482404312,2.9379,3403.8,3402.9,2.93859]
["bitfinex","ETHUSD",1719482404602,2.9379,3403.8,3402.8,0.05876724]
["bitfinex","ETHUSD",1719482404603,2.544,3404.4,3402.8,3.30385086]
["bitfinex","ETHUSD",1719482404803,2.3481,3404.5,3402.6,0.59377467]
["bitfinex","ETHUSD",1719482404804,2.93748,3404.3,3402.9,0.05876366]
["bitfinex","ETHUSD",1719482404987,0.528558,3404.2,3402.9,4.27989403]
["bitfinex","ETHUSD",1719482405174,2.544,3404.4,3402.9,4.27989403]
["bitfinex","ETHUSD",1719482405381,2.93781,3403.9,3402.9,4.22113037]
["bitfinex","ETHUSD",1719482405782,2.93764,3404.1,3403.0,3.9471076]
["bitfinex","ETHUSD",1719482406310,3.0,3404.3,3403.0,1.24468704]
["bitfinex","ETHUSD",1719482406618,2.93755,3404.2,3403.2,2.93835]
["bitfinex","ETHUSD",1719482406908,3.0,3404.1,3403.2,2.93835]
["bitfinex","ETHUSD",1719482407089,2.93737,3404.5,3403.3,0.0587552]
["bitfinex","ETHUSD",1719482407478,3.0,3404.4,3403.3,0.0587552]
["bitfinex","ETHUSD",1719482407677,3.0,3404.5,3403.3,0.0587552]
["bitfinex","ETHUSD",1719482407976,3.63979789,3404.5,3403.3,0.0587552]
["bitfinex","ETHUSD",1719482408367,2.93749,3404.3,3403.3,2.9970652]
["bitfinex","ETHUSD",1719482408704,6.57713789,3404.5,3403.4,2.93823]
["bitfinex","ETHUSD",1719482408875,2.93746,3404.3,3403.5,0.05875523]
["bitfinex","ETHUSD",1719482409612,6.57708789,3404.5,3403.5,0.05875523]
["bitfinex","ETHUSD",1719482409768,6.57708789,3404.5,3403.5,2.99686523]
["bitfinex","ETHUSD",1719482409968,6.57708789,3404.5,3403.5,3.64972941]
["bitfinex","ETHUSD",1719482410271,3.63979789,3404.5,3403.6,2.93803]
["bitfinex","ETHUSD",1719482410471,0.46075889,3404.7,3403.7,5.43032336]
["bitfinex","ETHUSD",1719482410771,0.46075889,3404.7,3404.0,2.93767]
["bitfinex","ETHUSD",1719482411010,0.46075889,3404.7,3404.1,0.05874525]
["bitfinex","ETHUSD",1719482411163,0.46075889,3404.7,3403.7,2.4336]
["bitfinex","ETHUSD",1719482411164,0.46075889,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1719482411384,0.46075889,3404.7,3404.2,2.93749]
["bitfinex","ETHUSD",1719482411712,2.9366,3405.3,3404.3,0.05874083]
["bitfinex","ETHUSD",1719482411868,0.02800008,3405.2,3404.3,2.99618083]
["bitfinex","ETHUSD",1719482412638,0.02800008,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1719482412930,2.93649,3405.5,3404.4,3.231074]
["bitfinex","ETHUSD",1719482412931,3.0,3405.4,3404.4,3.231074]
["bitfinex","ETHUSD",1719482413137,3.0,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1719482413138,3.02800008,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1719482413734,3.02800008,3405.4,3404.5,0.05873615]
["bitfinex","ETHUSD",1719482413906,0.59644901,3405.3,3404.5,0.05873615]
["bitfinex","ETHUSD",1719482414238,0.59644901,3405.3,3404.5,2.99601615]
["bitfinex","ETHUSD",1719482414742,2.544,3405.8,3404.8,2.93702]
["bitfinex","ETHUSD",1719482414743,2.93617,3405.8,3404.8,2.93702]
["bitfinex","ETHUSD",1719482414907,2.93642,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1719482415234,0.02800008,3405.4,3404.9,0.05800101]
["bitfinex","ETHUSD",1719482415442,0.02800008,3405.4,3404.6,0.05873619]
["bitfinex","ETHUSD",1719482415636,0.02800008,3405.4,3405.0,0.05782707]
["bitfinex","ETHUSD",1719482415930,0.02800008,3405.4,3404.6,0.05873619]
["bitfinex","ETHUSD",1719482415931,0.35380379,3405.4,3404.6,0.05873619]
["bitfinex","ETHUSD",1719482416128,0.35380379,3405.4,3405.1,0.05776338]
["bitfinex","ETHUSD",1719482416302,0.35380379,3405.4,3404.6,0.05873619]
["bitfinex","ETHUSD",1719482416503,0.35380379,3405.4,3405.2,0.0576997]
["bitfinex","ETHUSD",1719482416693,0.35380379,3405.4,3404.6,0.05873619]
["bitfinex","ETHUSD",1719482416894,0.35380379,3405.4,3405.3,0.05763603]
["bitfinex","ETHUSD",1719482417107,0.35380379,3405.4,3404.6,0.05873619]
["bitfinex","ETHUSD",1719482417336,0.35380379,3405.4,3405.3,0.05763603]
["bitfinex","ETHUSD",1719482417540,0.35380379,3405.4,3404.6,0.05873619]
["bitfinex","ETHUSD",1719482417758,0.35380379,3405.4,3405.3,0.05763603]
["bitfinex","ETHUSD",1719482418049,0.35380379,3405.4,3404.6,0.05873619]
["bitfinex","ETHUSD",1719482418466,0.35380379,3405.4,3404.7,0.05801814]
["bitfinex","ETHUSD",1719482421420,3.0,3406.0,3404.7,0.05801814]
["bitfinex","ETHUSD",1719482421421,5.93606,3406.0,3404.8,2.48313631]
["bitfinex","ETHUSD",1719482421624,0.02800008,3405.9,3405.0,2.93678]
["bitfinex","ETHUSD",1719482421818,0.02800008,3405.9,3405.1,0.05872771]
["bitfinex","ETHUSD",1719482422072,0.59640601,3405.9,3405.1,0.1163623]
["bitfinex","ETHUSD",1719482422269,2.96371008,3406.4,3405.4,2.9365]
["bitfinex","ETHUSD",1719482422475,0.84431901,3406.3,3405.2,2.9366]
["bitfinex","ETHUSD",1719482422679,0.87231909,3406.3,3405.2,0.05757091]
["bitfinex","ETHUSD",1719482422966,0.87231909,3406.3,3404.8,2.4244]
["bitfinex","ETHUSD",1719482422967,0.02800008,3406.2,3405.3,3.05273889]
["bitfinex","ETHUSD",1719482423342,3.02800008,3406.2,3405.3,3.05273889]
["bitfinex","ETHUSD",1719482423771,3.0,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1719482423965,2.93531,3406.8,3405.7,2.93623]
["bitfinex","ETHUSD",1719482424156,5.20235,3407.3,3405.8,0.05871703]
["bitfinex","ETHUSD",1719482424377,2.93511,3407.1,3405.4,2.9365]
["bitfinex","ETHUSD",1719482424603,0.84454609,3407.0,3405.6,0.2949]
["bitfinex","ETHUSD",1719482424789,2.9348,3407.4,3405.6,0.2949]
["bitfinex","ETHUSD",1719482425102,2.4214,3407.9,3405.9,2.93603]
["bitfinex","ETHUSD",1719482425103,2.93509,3407.1,3405.9,2.93603]
["bitfinex","ETHUSD",1719482425237,0.61779609,3407.0,3406.0,2.93598]
["bitfinex","ETHUSD",1719482425433,0.61779609,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1719482425664,2.96305008,3407.1,3406.3,0.05679568]
["bitfinex","ETHUSD",1719482425879,2.96305008,3407.1,3406.0,2.93594]
["bitfinex","ETHUSD",1719482426057,0.29630501,3407.0,3406.4,0.05673205]
["bitfinex","ETHUSD",1719482426385,0.32430509,3407.0,3406.1,2.93589]
["bitfinex","ETHUSD",1719482426591,0.32593551,3406.9,3406.5,0.05666842]
["bitfinex","ETHUSD",1719482426742,0.32593551,3406.9,3406.2,0.05870863]
["bitfinex","ETHUSD",1719482427162,0.32593551,3406.9,3406.3,0.05679568]
["bitfinex","ETHUSD",1719482427367,0.32593551,3406.9,3406.3,3.05116433]
["bitfinex","ETHUSD",1719482427704,0.02800008,3407.2,3406.4,0.05673205]
["bitfinex","ETHUSD",1719482427865,3.02800008,3407.2,3406.4,0.11543847]
["bitfinex","ETHUSD",1719482428064,0.89629001,3407.1,3406.4,0.11543847]
["bitfinex","ETHUSD",1719482428500,2.93463,3407.6,3406.5,2.9355]
["bitfinex","ETHUSD",1719482428712,3.02800008,3407.5,3406.5,2.99216842]
["bitfinex","ETHUSD",1719482428873,5.96270008,3407.5,3406.5,2.99216842]
["bitfinex","ETHUSD",1719482429076,0.59627001,3407.4,3406.5,2.99216842]
["bitfinex","ETHUSD",1719482429419,2.96292008,3407.3,3406.5,0.05666842]
["bitfinex","ETHUSD",1719482429572,2.93507,3407.1,3406.5,0.05666842]
["bitfinex","ETHUSD",1719482429767,0.29630701,3407.0,3406.2,7.49]
["bitfinex","ETHUSD",1719482429960,0.29630701,3407.0,3406.6,0.05660479]
["bitfinex","ETHUSD",1719482430207,0.7565491,3407.0,3406.2,7.49]
["bitfinex","ETHUSD",1719482430408,0.7565491,3407.0,3406.7,0.05654117]
["bitfinex","ETHUSD",1719482430562,0.36916191,3406.9,3406.2,7.49]
["bitfinex","ETHUSD",1719482430761,3.39543209,3407.0,3406.8,0.05647755]
["bitfinex","ETHUSD",1719482431003,3.39543209,3407.0,3405.9,10.42608]
["bitfinex","ETHUSD",1719482431004,3.7349753,3407.0,3405.9,10.42608]
["bitfinex","ETHUSD",1719482431205,3.7349753,3407.0,3406.0,2.93598]
["bitfinex","ETHUSD",1719482431407,3.7349753,3407.0,3406.0,2.99296661]
["bitfinex","ETHUSD",1719482431720,0.7997853,3407.0,3406.0,2.99296661]
["bitfinex","ETHUSD",1719482431873,0.37347953,3406.9,3406.0,2.99296661]
["bitfinex","ETHUSD",1719482432069,0.7997853,3407.0,3406.0,0.05698661]
["bitfinex","ETHUSD",1719482432283,2.544,3406.7,3406.0,0.05698661]
["bitfinex","ETHUSD",1719482432594,2.93583,3406.2,3406.0,0.05698661]
["bitfinex","ETHUSD",1719482432988,2.93565,3406.4,3405.5,7.49]
["bitfinex","ETHUSD",1719482433185,0.02800008,3406.3,3406.1,0.05678783]
["bitfinex","ETHUSD",1719482433499,0.02800008,3406.3,3405.5,7.49]
["bitfinex","ETHUSD",1719482433696,2.93565,3406.4,3406.2,0.05672419]
["bitfinex","ETHUSD",1719482433909,2.96373008,3406.3,3405.5,7.49]
["bitfinex","ETHUSD",1719482435682,2.96374008,3406.3,3405.5,7.49]
["bitfinex","ETHUSD",1719482435878,2.93552,3406.6,3405.6,0.05872245]
["bitfinex","ETHUSD",1719482436123,2.96352008,3406.6,3405.6,0.05872245]
["bitfinex","ETHUSD",1719482436284,0.58988201,3406.5,3405.6,0.05872245]
["bitfinex","ETHUSD",1719482436487,3.46024209,3407.0,3405.9,2.93608]
["bitfinex","ETHUSD",1719482436725,0.02800008,3406.9,3406.0,0.0587097]
["bitfinex","ETHUSD",1719482437027,2.93523,3406.9,3406.0,0.0587097]
["bitfinex","ETHUSD",1719482437723,6.39537209,3407.0,3406.0,2.9946997]
["bitfinex","ETHUSD",1719482438034,2.91157001,3407.4,3406.2,2.93581]
["bitfinex","ETHUSD",1719482438035,2.93498,3407.2,3406.2,2.93581]
["bitfinex","ETHUSD",1719482438186,5.84638001,3407.4,3406.0,5.97450397]
["bitfinex","ETHUSD",1719482438387,0.02800008,3407.3,3406.1,0.30973037]
["bitfinex","ETHUSD",1719482438688,0.02800008,3407.3,3406.3,2.93565]
["bitfinex","ETHUSD",1719482438995,0.02800008,3407.3,3406.5,5.87108]
["bitfinex","ETHUSD",1719482439195,0.02800008,3407.5,3406.5,2.93554]
["bitfinex","ETHUSD",1719482439502,2.93486,3407.4,3406.4,2.93563]
["bitfinex","ETHUSD",1719482439695,0.29626201,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1719482440018,0.02800008,3407.5,3406.6,2.93547]
["bitfinex","ETHUSD",1719482440218,2.2715,3407.9,3406.7,2.99408771]
["bitfinex","ETHUSD",1719482440420,0.02800008,3407.8,3406.7,2.99408771]
["bitfinex","ETHUSD",1719482440627,0.02800008,3407.8,3406.8,2.93526]
["bitfinex","ETHUSD",1719482440830,0.005,3407.9,3407.1,2.93503]
["bitfinex","ETHUSD",1719482441031,0.005,3407.9,3407.2,3.48489]
["bitfinex","ETHUSD",1719482441188,0.005,3407.9,3407.5,2.93463]
["bitfinex","ETHUSD",1719482441394,0.00059126,3407.9,3407.5,2.93463]
["bitfinex","ETHUSD",1719482441603,0.00059126,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719482441908,0.00059126,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1719482442098,0.00059126,3407.9,3407.5,3.2924869]
["bitfinex","ETHUSD",1719482442308,0.00059126,3407.9,3407.6,2.9346]
["bitfinex","ETHUSD",1719482442508,0.00059126,3407.9,3407.7,2.93446]
["bitfinex","ETHUSD",1719482442925,0.02800008,3408.5,3407.7,2.93446]
["bitfinex","ETHUSD",1719482443335,0.02800008,3408.5,3407.7,3.55715269]
["bitfinex","ETHUSD",1719482444012,2.93394,3408.4,3407.5,0.3578069]
["bitfinex","ETHUSD",1719482444333,2.93394,3408.4,3407.3,3.643389]
["bitfinex","ETHUSD",1719482444334,0.02800008,3408.3,3407.3,3.643389]
["bitfinex","ETHUSD",1719482444523,0.02800008,3408.3,3407.6,0.05568746]
["bitfinex","ETHUSD",1719482444698,3.054288,3408.6,3407.5,2.93469]
["bitfinex","ETHUSD",1719482444699,0.02800008,3408.5,3407.5,2.93469]
["bitfinex","ETHUSD",1719482444901,0.02800008,3408.5,3407.7,0.05562387]
["bitfinex","ETHUSD",1719482445148,0.120528,3408.6,3408.0,1.766]
["bitfinex","ETHUSD",1719482445325,0.120528,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1719482445641,0.120528,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719482445845,0.120528,3408.6,3408.5,3.48384]
["bitfinex","ETHUSD",1719482446012,0.120528,3408.6,3408.5,3.53895532]
["bitfinex","ETHUSD",1719482446206,0.120528,3408.6,3408.5,4.44064085]
["bitfinex","ETHUSD",1719482446617,0.120528,3408.6,3408.5,0.05011532]
["bitfinex","ETHUSD",1719482447018,0.120528,3408.6,3407.9,7.49]
["bitfinex","ETHUSD",1719482447226,0.02800008,3408.5,3407.9,7.49]
["bitfinex","ETHUSD",1719482447626,0.14852808,3408.6,3407.9,7.48565892]
["bitfinex","ETHUSD",1719482447831,0.99182989,3408.6,3407.9,7.48565892]
["bitfinex","ETHUSD",1719482449839,0.120528,3408.6,3408.0,0.0586816]
["bitfinex","ETHUSD",1719482450609,0.120528,3408.6,3408.0,2.9929216]
["bitfinex","ETHUSD",1719482451146,0.120528,3408.6,3408.0,0.0586816]
["bitfinex","ETHUSD",1719482452550,0.120528,3408.6,3408.1,0.55]
["bitfinex","ETHUSD",1719482452737,0.120528,3408.6,3408.0,1.59199989]
["bitfinex","ETHUSD",1719482453110,0.120528,3408.6,3408.0,1.04199989]
["bitfinex","ETHUSD",1719482453412,0.120528,3408.6,3407.9,7.48565892]
["bitfinex","ETHUSD",1719482454013,0.120528,3408.6,3407.9,10.41999892]
["bitfinex","ETHUSD",1719482454429,0.120528,3408.6,3408.0,0.05378951]
["bitfinex","ETHUSD",1719482455166,0.120528,3408.6,3408.5,8.57684]
["bitfinex","ETHUSD",1719482455370,0.45993746,3409.3,3409.0,2.93336]
["bitfinex","ETHUSD",1719482455579,2.9324,3410.2,3409.0,2.93336]
["bitfinex","ETHUSD",1719482455729,2.93186,3410.8,3409.4,2.93305]
["bitfinex","ETHUSD",1719482455935,0.56501608,3410.7,3409.4,2.93305]
["bitfinex","ETHUSD",1719482456258,0.56501608,3410.7,3408.5,17.61134292]
["bitfinex","ETHUSD",1719482456259,2.93239,3410.2,3409.5,0.05278939]
["bitfinex","ETHUSD",1719482456459,0.293239,3410.1,3409.5,0.05278939]
["bitfinex","ETHUSD",1719482456759,2.93265,3409.9,3409.6,0.05272403]
["bitfinex","ETHUSD",1719482457067,2.93265,3409.9,3409.0,0.2949]
["bitfinex","ETHUSD",1719482457068,2.93281,3409.7,3409.0,7.48565892]
["bitfinex","ETHUSD",1719482457234,0.02800008,3409.6,3409.0,7.48565892]
["bitfinex","ETHUSD",1719482457428,0.02800008,3409.6,3409.1,0.04942482]
["bitfinex","ETHUSD",1719482457670,2.93323,3409.2,3409.1,0.04942482]
["bitfinex","ETHUSD",1719482458373,2.544,3409.7,3409.1,0.04942482]
["bitfinex","ETHUSD",1719482458579,2.9336,3408.8,3408.5,7.48565892]
["bitfinex","ETHUSD",1719482459084,2.93373,3408.7,3408.5,7.48565892]
["bitfinex","ETHUSD",1719482459547,2.93373,3408.7,3408.6,0.04815651]
["bitfinex","ETHUSD",1719482460575,2.93333,3409.1,3408.6,0.04815651]
["bitfinex","ETHUSD",1719482460750,2.93316,3409.3,3408.6,0.04815651]
["bitfinex","ETHUSD",1719482460986,2.96127008,3409.2,3408.6,0.04815651]
["bitfinex","ETHUSD",1719482461271,2.93089,3409.0,3408.6,0.04815651]
["bitfinex","ETHUSD",1719482461643,0.3,3409.5,3408.6,0.04815651]
["bitfinex","ETHUSD",1719482461644,3.23298,3409.5,3408.6,0.10682802]
["bitfinex","ETHUSD",1719482461843,5.95508008,3409.4,3408.6,0.10682802]
["bitfinex","ETHUSD",1719482462147,2.93298,3409.5,3408.6,2.37346771]
["bitfinex","ETHUSD",1719482463083,0.45995078,3409.9,3408.8,2.93356]
["bitfinex","ETHUSD",1719482463261,2.93279,3409.8,3408.9,0.94263277]
["bitfinex","ETHUSD",1719482463605,3.39263078,3409.9,3409.0,0.10657005]
["bitfinex","ETHUSD",1719482463743,2.93279,3409.8,3409.0,0.10657005]
["bitfinex","ETHUSD",1719482463958,0.45995078,3409.9,3409.0,0.50484633]
["bitfinex","ETHUSD",1719482464262,0.45995078,3409.9,3409.0,0.10657005]
["bitfinex","ETHUSD",1719482464843,3.39259078,3409.9,3409.0,0.10657005]
["bitfinex","ETHUSD",1719482465047,0.45995078,3409.9,3409.0,3.03997005]
["bitfinex","ETHUSD",1719482465261,0.45995078,3409.9,3409.1,0.39826028]
["bitfinex","ETHUSD",1719482465607,0.45995078,3409.9,3409.2,0.10644026]
["bitfinex","ETHUSD",1719482465782,2.93257,3410.0,3409.3,0.05865588]
["bitfinex","ETHUSD",1719482465953,2.93257,3410.0,3409.3,0.10637674]
["bitfinex","ETHUSD",1719482466851,0.4598598,3410.2,3409.3,0.45018044]
["bitfinex","ETHUSD",1719482467104,0.4598598,3410.2,3409.3,3.03950674]
["bitfinex","ETHUSD",1719482467265,2.95447008,3410.1,3409.3,0.04772086]
["bitfinex","ETHUSD",1719482467473,0.34143299,3410.0,3409.3,0.04772086]
["bitfinex","ETHUSD",1719482467669,0.34143299,3410.0,3409.3,0.0586559]
["bitfinex","ETHUSD",1719482467874,0.34143299,3410.0,3409.4,0.04761181]
["bitfinex","ETHUSD",1719482468155,3.27399299,3410.0,3409.4,0.04761181]
["bitfinex","ETHUSD",1719482468597,0.34143299,3410.0,3409.4,0.04761181]
["bitfinex","ETHUSD",1719482468763,0.02200008,3410.1,3409.4,0.04761181]
["bitfinex","ETHUSD",1719482469385,0.4598598,3410.2,3409.5,0.0586558]
["bitfinex","ETHUSD",1719482469586,0.4598598,3410.2,3409.5,0.10615766]
["bitfinex","ETHUSD",1719482469906,2.93282,3409.7,3409.5,0.04750186]
["bitfinex","ETHUSD",1719482470299,2.93282,3409.7,3409.0,7.48565892]
["bitfinex","ETHUSD",1719482470666,2.93263,3409.9,3409.1,0.04775595]
["bitfinex","ETHUSD",1719482470870,2.95473008,3409.8,3409.1,0.04775595]
["bitfinex","ETHUSD",1719482471073,2.93281,3409.7,3409.1,0.04775595]
["bitfinex","ETHUSD",1719482471267,3.33602968,3409.9,3409.1,0.04775595]
["bitfinex","ETHUSD",1719482471576,2.95472008,3409.8,3409.1,0.04775595]
["bitfinex","ETHUSD",1719482472189,0.02200008,3409.8,3409.1,0.04775595]
["bitfinex","ETHUSD",1719482472414,3.3923098,3410.2,3409.1,0.59426195]
["bitfinex","ETHUSD",1719482472583,0.4598598,3410.2,3409.2,0.05865501]
["bitfinex","ETHUSD",1719482472784,0.4598598,3410.2,3409.2,0.04769242]
["bitfinex","ETHUSD",1719482473102,0.4598598,3410.2,3409.3,0.80211986]
["bitfinex","ETHUSD",1719482473103,2.93246,3410.1,3409.3,0.80211986]
["bitfinex","ETHUSD",1719482473456,2.93246,3410.1,3409.4,0.04724387]
["bitfinex","ETHUSD",1719482474055,2.93264,3409.9,3409.4,0.04724387]
["bitfinex","ETHUSD",1719482474294,2.93272,3409.8,3409.4,0.04724387]
["bitfinex","ETHUSD",1719482474657,2.93274,3409.8,3409.1,0.48784729]
["bitfinex","ETHUSD",1719482474868,2.93274,3409.8,3409.5,0.04718036]
["bitfinex","ETHUSD",1719482475070,2.93282,3409.7,3409.1,0.48784729]
["bitfinex","ETHUSD",1719482475261,2.93282,3409.7,3409.6,0.04711684]
["bitfinex","ETHUSD",1719482475606,2.93256,3410.0,3409.6,0.04711684]
["bitfinex","ETHUSD",1719482475607,2.93268,3409.9,3409.6,0.04711684]
["bitfinex","ETHUSD",1719482475771,2.93268,3409.9,3409.2,0.05865463]
["bitfinex","ETHUSD",1719482475977,2.93268,3409.9,3409.7,0.04705333]
["bitfinex","ETHUSD",1719482476303,2.93273,3409.8,3409.3,0.05865464]
["bitfinex","ETHUSD",1719482476864,2.93256,3410.0,3409.3,0.05865464]
["bitfinex","ETHUSD",1719482477064,2.93266,3409.9,3409.3,0.05865464]
["bitfinex","ETHUSD",1719482477274,2.93266,3409.9,3409.3,0.94455479]
["bitfinex","ETHUSD",1719482478678,2.93266,3409.9,3409.4,0.05865466]
["bitfinex","ETHUSD",1719482479480,2.93272,3409.8,3409.4,0.05865466]
["bitfinex","ETHUSD",1719482480125,0.4598598,3410.2,3409.3,0.88590015]
["bitfinex","ETHUSD",1719482480436,2.93252,3410.1,3409.5,0.05865471]
["bitfinex","ETHUSD",1719482480582,2.93255,3410.0,3409.4,0.38191902]
["bitfinex","ETHUSD",1719482480787,2.93255,3410.0,3409.3,0.88590015]
["bitfinex","ETHUSD",1719482482178,2.93255,3410.0,3409.4,0.05865129]
["bitfinex","ETHUSD",1719482484900,2.93248,3410.1,3409.4,0.05865129]
["bitfinex","ETHUSD",1719482485324,2.93248,3410.1,3409.4,0.69953843]
["bitfinex","ETHUSD",1719482485546,2.93255,3410.0,3409.4,0.69953843]
["bitfinex","ETHUSD",1719482486655,3.3922498,3410.2,3409.4,0.69953843]
["bitfinex","ETHUSD",1719482486959,3.0,3410.7,3409.4,0.64088714]
["bitfinex","ETHUSD",1719482486960,2.9323,3410.3,3409.4,0.64088714]
["bitfinex","ETHUSD",1719482487267,2.93239,3410.2,3409.5,2.91535086]
["bitfinex","ETHUSD",1719482487469,2.93239,3410.2,3409.6,0.73752782]
["bitfinex","ETHUSD",1719482488010,2.93217,3410.5,3409.6,0.73752782]
["bitfinex","ETHUSD",1719482488210,0.02200008,3410.4,3409.7,0.05864776]
["bitfinex","ETHUSD",1719482488659,2.93229,3410.3,3409.7,0.05864776]
["bitfinex","ETHUSD",1719482488813,2.93229,3410.3,3409.7,0.49388912]
["bitfinex","ETHUSD",1719482489009,2.93222,3410.4,3409.7,0.49388912]
["bitfinex","ETHUSD",1719482489640,2.93222,3410.4,3409.8,0.04536047]
["bitfinex","ETHUSD",1719482490545,2.93231,3410.3,3409.8,0.04536047]
["bitfinex","ETHUSD",1719482490755,2.93222,3410.4,3409.8,0.34268543]
["bitfinex","ETHUSD",1719482490928,2.93221,3410.4,3409.9,0.05864629]
["bitfinex","ETHUSD",1719482491126,2.93221,3410.4,3409.9,0.10394325]
["bitfinex","ETHUSD",1719482491676,0.45982421,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1719482491815,0.45982421,3410.9,3410.1,3.32446534]
["bitfinex","ETHUSD",1719482492020,0.45982421,3410.9,3410.1,3.3696353]
["bitfinex","ETHUSD",1719482492268,0.45982421,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1719482492470,0.45982421,3410.9,3410.4,2.4972]
["bitfinex","ETHUSD",1719482492687,2.93126,3411.5,3410.5,0.50868346]
["bitfinex","ETHUSD",1719482492837,2.93126,3411.5,3410.6,0.05862911]
["bitfinex","ETHUSD",1719482493045,0.45969078,3411.1,3410.6,0.05862911]
["bitfinex","ETHUSD",1719482493358,0.45969078,3411.1,3410.7,0.04478906]
["bitfinex","ETHUSD",1719482493554,2.93126,3411.5,3410.8,0.05863463]
["bitfinex","ETHUSD",1719482493738,2.93126,3411.5,3410.7,0.04478906]
["bitfinex","ETHUSD",1719482493937,2.93126,3411.5,3410.8,0.04309109]
["bitfinex","ETHUSD",1719482494265,2.95335008,3411.4,3410.5,0.572429]
["bitfinex","ETHUSD",1719482494441,2.9311,3411.7,3410.9,0.04302763]
["bitfinex","ETHUSD",1719482494778,2.95318008,3411.6,3411.0,0.04296416]
["bitfinex","ETHUSD",1719482494932,2.95318008,3411.6,3410.6,0.6296809]
["bitfinex","ETHUSD",1719482495135,2.95318008,3411.6,3411.1,0.0429007]
["bitfinex","ETHUSD",1719482495340,2.93145,3411.3,3410.6,0.6296809]
["bitfinex","ETHUSD",1719482495544,2.93134,3411.5,3411.2,0.04283725]
["bitfinex","ETHUSD",1719482495839,2.93134,3411.5,3410.7,0.34217809]
["bitfinex","ETHUSD",1719482496097,2.93134,3411.5,3410.8,0.3903959]
["bitfinex","ETHUSD",1719482496258,0.120528,3412.0,3410.8,0.43348699]
["bitfinex","ETHUSD",1719482496259,2.93115,3411.7,3410.8,0.43348699]
["bitfinex","ETHUSD",1719482496450,2.93118,3411.6,3410.8,0.04309109]
["bitfinex","ETHUSD",1719482496705,0.02200008,3411.5,3410.8,0.04309109]
["bitfinex","ETHUSD",1719482497194,2.93177,3410.9,3410.8,0.04309109]
["bitfinex","ETHUSD",1719482497393,0.293177,3410.9,3410.1,7.48565892]
["bitfinex","ETHUSD",1719482497606,2.93215,3410.5,3410.1,7.48565892]
["bitfinex","ETHUSD",1719482498189,2.93169,3411.0,3410.1,7.48565892]
["bitfinex","ETHUSD",1719482498384,2.93228,3410.4,3410.1,7.48565892]
["bitfinex","ETHUSD",1719482498561,2.93228,3410.4,3409.5,7.48565892]
["bitfinex","ETHUSD",1719482498761,2.93228,3410.4,3409.5,7.54430445]
["bitfinex","ETHUSD",1719482499998,2.93261,3410.0,3409.5,7.48565892]
["bitfinex","ETHUSD",1719482500372,2.531,3410.7,3409.5,7.48565892]
["bitfinex","ETHUSD",1719482500587,2.93245,3410.2,3409.5,7.48565892]
["bitfinex","ETHUSD",1719482500980,2.93259,3410.0,3409.5,7.48565892]
["bitfinex","ETHUSD",1719482501167,2.93259,3410.0,3409.5,9.44822481]
["bitfinex","ETHUSD",1719482501490,2.95470008,3409.9,3409.5,7.48565892]
["bitfinex","ETHUSD",1719482501668,2.9327,3409.9,3409.5,7.48565892]
["bitfinex","ETHUSD",1719482501868,2.93289,3409.6,3409.5,7.48565892]
["bitfinex","ETHUSD",1719482502071,2.933,3409.5,3408.8,7.48565892]
["bitfinex","ETHUSD",1719482502272,2.933,3409.5,3408.5,15.07383]
["bitfinex","ETHUSD",1719482502477,2.933,3409.5,3408.6,2.78050889]
["bitfinex","ETHUSD",1719482502697,2.93264,3409.9,3408.9,2.93349]
["bitfinex","ETHUSD",1719482502999,2.93281,3409.7,3409.0,0.05865685]
["bitfinex","ETHUSD",1719482503368,2.93281,3409.7,3408.8,1.81644089]
["bitfinex","ETHUSD",1719482503563,2.93291,3409.6,3408.8,1.81644089]
["bitfinex","ETHUSD",1719482503964,2.93299,3409.5,3408.8,1.81644089]
["bitfinex","ETHUSD",1719482504293,0.02200008,3409.4,3408.6,2.78050889]
["bitfinex","ETHUSD",1719482504610,2.93355,3408.9,3408.7,0.04210346]
["bitfinex","ETHUSD",1719482504765,2.93355,3408.9,3408.5,1.31992589]
["bitfinex","ETHUSD",1719482504968,2.93355,3408.9,3408.8,0.04071965]
["bitfinex","ETHUSD",1719482505162,2.93333,3409.1,3408.5,1.31992589]
["bitfinex","ETHUSD",1719482505469,2.9316,3411.1,3408.5,1.31992589]
["bitfinex","ETHUSD",1719482505470,2.93298,3409.5,3408.6,1.19276522]
["bitfinex","ETHUSD",1719482505822,2.93306,3409.4,3408.6,1.19276522]
["bitfinex","ETHUSD",1719482505993,2.93306,3409.4,3408.7,0.89723241]
["bitfinex","ETHUSD",1719482506170,2.93306,3409.4,3408.8,0.04071965]
["bitfinex","ETHUSD",1719482506371,2.93325,3409.2,3408.8,0.04071965]
["bitfinex","ETHUSD",1719482506611,2.93325,3409.2,3408.4,7.77955892]
["bitfinex","ETHUSD",1719482506612,2.93349,3408.9,3408.4,7.48565892]
["bitfinex","ETHUSD",1719482506807,2.93375,3408.6,3408.5,0.0409103]
["bitfinex","ETHUSD",1719482507534,2.93375,3408.6,3408.0,2.281]
["bitfinex","ETHUSD",1719482507824,2.93375,3408.6,3408.1,1.00605589]
["bitfinex","ETHUSD",1719482508059,2.93375,3408.6,3408.1,1.04722043]
["bitfinex","ETHUSD",1719482508596,2.93384,3408.5,3408.1,1.04722043]
["bitfinex","ETHUSD",1719482509744,2.93366,3408.7,3408.1,1.04722043]
["bitfinex","ETHUSD",1719482510227,2.93361,3408.8,3408.1,1.04722043]
["bitfinex","ETHUSD",1719482510390,2.93368,3408.7,3408.1,1.04722043]
["bitfinex","ETHUSD",1719482511146,2.9335,3408.9,3408.2,0.05867444]
["bitfinex","ETHUSD",1719482511619,2.9336,3408.8,3408.3,0.04103741]
["bitfinex","ETHUSD",1719482511820,2.9336,3408.8,3408.1,1.00605589]
["bitfinex","ETHUSD",1719482512122,2.9336,3408.8,3408.4,0.04097385]
["bitfinex","ETHUSD",1719482512422,2.9336,3408.8,3408.5,0.0409103]
["bitfinex","ETHUSD",1719482512626,2.9336,3408.8,3408.1,1.00605589]
["bitfinex","ETHUSD",1719482512823,2.93367,3408.7,3408.2,0.04110097]
["bitfinex","ETHUSD",1719482513942,2.93376,3408.6,3408.2,0.04110097]
["bitfinex","ETHUSD",1719482514626,2.93385,3408.5,3408.2,0.04110097]
["bitfinex","ETHUSD",1719482514982,2.93411,3408.2,3407.8,7.48565892]
["bitfinex","ETHUSD",1719482515220,2.93411,3408.2,3407.9,0.04136506]
["bitfinex","ETHUSD",1719482515422,2.93427,3408.0,3407.9,0.04136506]
["bitfinex","ETHUSD",1719482515581,2.93446,3407.8,3407.3,7.48565892]
["bitfinex","ETHUSD",1719482515925,2.93446,3407.8,3407.0,3.588631]
["bitfinex","ETHUSD",1719482515926,2.93446,3407.8,3407.4,0.79024888]
["bitfinex","ETHUSD",1719482516232,2.93446,3407.8,3407.4,0.04168299]
["bitfinex","ETHUSD",1719482516395,2.93446,3407.8,3407.0,2.7072]
["bitfinex","ETHUSD",1719482516597,2.531,3408.3,3407.1,0.04187379]
["bitfinex","ETHUSD",1719482516819,2.93481,3407.4,3407.1,0.04187379]
["bitfinex","ETHUSD",1719482517113,2.93419,3408.1,3407.1,0.04187379]
["bitfinex","ETHUSD",1719482517114,2.93496,3407.2,3407.1,0.04187379]
["bitfinex","ETHUSD",1719482517528,2.93468,3407.6,3406.5,7.48565892]
["bitfinex","ETHUSD",1719482517728,0.02200008,3407.5,3407.1,0.04187379]
["bitfinex","ETHUSD",1719482517930,5.40330008,3407.8,3406.5,7.48565892]
["bitfinex","ETHUSD",1719482518143,2.93523,3406.9,3406.5,7.48565892]
["bitfinex","ETHUSD",1719482518443,2.93505,3407.1,3406.0,11.32243492]
["bitfinex","ETHUSD",1719482518675,2.95705008,3407.1,3406.1,1.13224349]
["bitfinex","ETHUSD",1719482519404,2.93532,3406.8,3406.1,1.13224349]
["bitfinex","ETHUSD",1719482519631,2.93543,3406.7,3406.2,0.0424464]
["bitfinex","ETHUSD",1719482519847,2.93551,3406.6,3406.3,1.13214488]
["bitfinex","ETHUSD",1719482520204,2.93551,3406.6,3406.4,0.04231913]
["bitfinex","ETHUSD",1719482520406,2.93551,3406.6,3406.3,1.13214488]
["bitfinex","ETHUSD",1719482520605,2.93551,3406.6,3406.4,0.04231913]
["bitfinex","ETHUSD",1719482520847,2.93565,3406.4,3406.0,7.48565892]
["bitfinex","ETHUSD",1719482521061,2.93549,3406.6,3406.1,0.98528589]
["bitfinex","ETHUSD",1719482521266,2.93549,3406.6,3406.2,0.84709448]
["bitfinex","ETHUSD",1719482521407,2.93567,3406.4,3406.2,0.84709448]
["bitfinex","ETHUSD",1719482521751,2.93585,3406.2,3405.7,19.62565892]
["bitfinex","ETHUSD",1719482521910,2.93541,3406.7,3405.8,0.05871602]
["bitfinex","ETHUSD",1719482522102,2.93474,3407.5,3406.4,2.93561]
["bitfinex","ETHUSD",1719482522356,0.02200008,3407.4,3406.5,2.3075]
["bitfinex","ETHUSD",1719482522652,2.93517,3407.0,3406.5,2.3075]
["bitfinex","ETHUSD",1719482522954,2.93496,3407.2,3406.6,0.05870295]
["bitfinex","ETHUSD",1719482523115,2.3813,3407.8,3406.6,1.03801884]
["bitfinex","ETHUSD",1719482523452,2.93478,3407.4,3406.7,0.33455188]
["bitfinex","ETHUSD",1719482523612,2.93506,3407.1,3406.7,0.33455188]
["bitfinex","ETHUSD",1719482523807,2.93492,3407.3,3406.7,0.33455188]
["bitfinex","ETHUSD",1719482524003,2.93504,3407.1,3406.8,0.36213678]
["bitfinex","ETHUSD",1719482524661,2.93519,3407.0,3406.8,0.36213678]
["bitfinex","ETHUSD",1719482524964,2.93519,3407.0,3406.6,0.97931589]
["bitfinex","ETHUSD",1719482525452,2.935,3407.2,3406.6,0.97931589]
["bitfinex","ETHUSD",1719482525610,2.93506,3407.1,3406.6,0.96094576]
["bitfinex","ETHUSD",1719482526038,2.93488,3407.3,3406.6,0.96094576]
["bitfinex","ETHUSD",1719482526256,5.31574,3407.8,3406.6,0.96094576]
["bitfinex","ETHUSD",1719482526439,2.93506,3407.1,3406.6,0.96094576]
["bitfinex","ETHUSD",1719482526864,0.02200008,3407.0,3406.3,7.48565892]
["bitfinex","ETHUSD",1719482527151,2.9354,3406.7,3406.3,7.48565892]
["bitfinex","ETHUSD",1719482527369,2.9354,3406.7,3406.1,0.2939]
["bitfinex","ETHUSD",1719482527669,2.9354,3406.7,3406.1,4.7428]
["bitfinex","ETHUSD",1719482527873,2.531,3407.4,3406.1,1.7428]
["bitfinex","ETHUSD",1719482528030,2.93557,3406.5,3406.1,1.4489]
["bitfinex","ETHUSD",1719482528227,2.93543,3406.7,3406.1,1.4489]
["bitfinex","ETHUSD",1719482528431,2.93539,3406.7,3406.1,1.4489]
["bitfinex","ETHUSD",1719482528741,2.93563,3406.5,3406.2,1.12835589]
["bitfinex","ETHUSD",1719482529444,2.93563,3406.5,3406.0,2.349]
["bitfinex","ETHUSD",1719482529625,2.93573,3406.3,3405.9,7.48565892]
["bitfinex","ETHUSD",1719482529824,2.3691,3406.9,3405.5,12.96245892]
["bitfinex","ETHUSD",1719482530026,2.936,3406.0,3405.6,1.79107]
["bitfinex","ETHUSD",1719482530342,2.9361,3405.9,3405.5,7.48565892]
["bitfinex","ETHUSD",1719482530536,2.93629,3405.7,3405.5,7.48565892]
["bitfinex","ETHUSD",1719482530738,2.93629,3405.7,3405.0,5.4056]
["bitfinex","ETHUSD",1719482530739,2.93629,3405.7,3405.0,12.89125892]
["bitfinex","ETHUSD",1719482531164,2.93629,3405.7,3405.0,9.89125892]
["bitfinex","ETHUSD",1719482532579,2.93644,3405.5,3405.0,7.48565892]
["bitfinex","ETHUSD",1719482533232,2.93644,3405.5,3405.1,0.74856589]
["bitfinex","ETHUSD",1719482533640,2.93629,3405.7,3405.1,0.74856589]
["bitfinex","ETHUSD",1719482534050,2.93608,3405.9,3405.1,0.74856589]
["bitfinex","ETHUSD",1719482534349,2.93619,3405.8,3405.2,0.05872681]
["bitfinex","ETHUSD",1719482534689,2.93619,3405.8,3405.3,0.04217545]
["bitfinex","ETHUSD",1719482535072,2.93601,3406.0,3405.3,0.10090228]
["bitfinex","ETHUSD",1719482535281,2.93601,3406.0,3405.4,0.38669374]
["bitfinex","ETHUSD",1719482535479,2.93601,3406.0,3405.3,0.10090228]
["bitfinex","ETHUSD",1719482535787,2.93608,3405.9,3405.4,0.04210816]
["bitfinex","ETHUSD",1719482536293,2.93608,3405.9,3405.2,0.82929516]
["bitfinex","ETHUSD",1719482536484,2.93601,3406.0,3405.5,0.04204449]
["bitfinex","ETHUSD",1719482536647,2.93583,3406.2,3405.3,0.91960933]
["bitfinex","ETHUSD",1719482536847,2.95791008,3406.1,3405.4,0.04210816]
["bitfinex","ETHUSD",1719482537166,2.93602,3406.0,3405.4,0.04210816]
["bitfinex","ETHUSD",1719482537779,2.93602,3406.0,3405.4,0.10083209]
["bitfinex","ETHUSD",1719482538086,0.02200008,3405.9,3405.4,0.04210816]
["bitfinex","ETHUSD",1719482538396,2.93602,3406.0,3405.4,0.1008321]
["bitfinex","ETHUSD",1719482539167,2.93602,3406.0,3405.4,0.04210816]
["bitfinex","ETHUSD",1719482539474,2.93593,3406.1,3405.4,0.10083211]
["bitfinex","ETHUSD",1719482539689,0.8968906,3406.8,3405.4,0.10083211]
["bitfinex","ETHUSD",1719482539690,2.93556,3406.5,3405.5,5.2359]
["bitfinex","ETHUSD",1719482539886,0.318806,3407.1,3405.5,5.2359]
["bitfinex","ETHUSD",1719482539887,2.93565,3406.4,3405.6,0.97213765]
["bitfinex","ETHUSD",1719482540188,2.93565,3406.4,3405.6,1.01414648]
["bitfinex","ETHUSD",1719482540395,2.93548,3406.6,3405.6,1.01414648]
["bitfinex","ETHUSD",1719482540608,2.95758008,3406.5,3405.7,1.37357254]
["bitfinex","ETHUSD",1719482540780,0.02200008,3406.5,3405.8,0.04186074]
["bitfinex","ETHUSD",1719482540953,2.93565,3406.4,3405.8,0.04186074]
["bitfinex","ETHUSD",1719482541482,2.93565,3406.4,3405.8,0.79833799]
["bitfinex","ETHUSD",1719482541790,2.93565,3406.4,3405.8,0.04186074]
["bitfinex","ETHUSD",1719482542155,2.93558,3406.5,3405.6,0.05871848]
["bitfinex","ETHUSD",1719482542357,2.93558,3406.5,3405.7,0.04192439]
["bitfinex","ETHUSD",1719482542569,0.02200008,3406.4,3405.7,1.32414657]
["bitfinex","ETHUSD",1719482542774,2.93558,3406.5,3405.7,1.32414657]
["bitfinex","ETHUSD",1719482543296,2.95766008,3406.4,3405.7,0.04192439]
["bitfinex","ETHUSD",1719482543509,2.9358,3406.3,3405.7,0.04192439]
["bitfinex","ETHUSD",1719482543656,2.93592,3406.1,3405.4,7.48565892]
["bitfinex","ETHUSD",1719482543864,2.93536,3406.8,3405.4,7.48565892]
["bitfinex","ETHUSD",1719482543865,2.9362,3405.8,3405.4,7.48565892]
["bitfinex","ETHUSD",1719482544165,2.9362,3405.8,3405.5,0.04064899]
["bitfinex","ETHUSD",1719482544368,2.93604,3406.0,3405.0,10.84340992]
["bitfinex","ETHUSD",1719482544572,2.95804008,3406.0,3405.1,0.04090368]
["bitfinex","ETHUSD",1719482544805,2.95804008,3406.0,3405.2,1.38212436]
["bitfinex","ETHUSD",1719482545042,2.93574,3406.3,3405.3,0.09950325]
["bitfinex","ETHUSD",1719482545160,8.30438,3406.9,3405.5,2.531]
["bitfinex","ETHUSD",1719482545357,0.02200008,3406.8,3405.9,2.93601]
["bitfinex","ETHUSD",1719482545601,2.3867,3407.5,3406.2,2.93575]
["bitfinex","ETHUSD",1719482545602,5.32141,3407.5,3406.2,2.93575]
["bitfinex","ETHUSD",1719482545765,0.02200008,3407.4,3406.3,0.09884041]
["bitfinex","ETHUSD",1719482545970,2.93506,3407.1,3406.3,0.09884041]
["bitfinex","ETHUSD",1719482546188,0.02200008,3407.0,3406.3,0.04013438]
["bitfinex","ETHUSD",1719482546607,2.93549,3406.6,3406.0,7.48565892]
["bitfinex","ETHUSD",1719482546791,2.93524,3406.9,3406.4,0.0387463]
["bitfinex","ETHUSD",1719482547116,2.93531,3406.8,3405.7,10.42183892]
["bitfinex","ETHUSD",1719482547260,2.95739008,3406.7,3405.7,7.48565892]
["bitfinex","ETHUSD",1719482547464,2.95739008,3406.7,3405.8,0.03912817]
["bitfinex","ETHUSD",1719482548386,2.95739008,3406.7,3405.8,0.09784168]
["bitfinex","ETHUSD",1719482548576,2.95739008,3406.7,3405.8,0.03912817]
["bitfinex","ETHUSD",1719482549085,0.02200008,3406.7,3405.8,0.0978417]
["bitfinex","ETHUSD",1719482549289,5.93504,3407.2,3406.0,2.93599]
["bitfinex","ETHUSD",1719482549494,0.02200008,3407.1,3406.1,2.58970813]
["bitfinex","ETHUSD",1719482549703,0.02200008,3407.1,3406.1,2.62864535]
["bitfinex","ETHUSD",1719482550018,0.02200008,3407.1,3406.2,2.93575]
["bitfinex","ETHUSD",1719482550173,0.02200008,3407.1,3406.3,0.94755527]
["bitfinex","ETHUSD",1719482550373,5.95688008,3407.3,3406.3,0.94755527]
["bitfinex","ETHUSD",1719482550582,0.02200008,3407.2,3406.3,3.88327527]
["bitfinex","ETHUSD",1719482550805,0.02200008,3407.2,3406.4,0.88066753]
["bitfinex","ETHUSD",1719482551011,0.02200008,3407.2,3406.5,0.03868267]
["bitfinex","ETHUSD",1719482551326,2.93411,3408.2,3406.6,0.0587068]
["bitfinex","ETHUSD",1719482551628,2.95620008,3408.1,3407.0,2.93509]
["bitfinex","ETHUSD",1719482551913,2.95620008,3408.1,3407.1,0.03830097]
["bitfinex","ETHUSD",1719482552123,3.54522109,3408.1,3407.1,0.03830097]
["bitfinex","ETHUSD",1719482553086,3.0,3408.0,3407.1,0.03830097]
["bitfinex","ETHUSD",1719482553316,2.3591,3408.5,3407.1,2.47019419]
["bitfinex","ETHUSD",1719482553317,5.29294,3408.5,3407.1,2.47019419]
["bitfinex","ETHUSD",1719482553522,0.55129408,3408.4,3407.2,0.52950942]
["bitfinex","ETHUSD",1719482553686,2.93349,3408.9,3407.8,2.93443]
["bitfinex","ETHUSD",1719482553876,0.83668808,3408.8,3407.8,2.93443]
["bitfinex","ETHUSD",1719482554179,0.46003368,3408.7,3407.9,0.09647543]
["bitfinex","ETHUSD",1719482554378,0.46003368,3408.7,3408.0,2.468]
["bitfinex","ETHUSD",1719482554696,0.46003368,3408.7,3408.1,0.09634161]
["bitfinex","ETHUSD",1719482555081,0.46003368,3408.7,3408.1,3.03051161]
["bitfinex","ETHUSD",1719482556271,0.46003368,3408.7,3408.1,0.09634161]
["bitfinex","ETHUSD",1719482556492,0.46003368,3408.7,3408.1,0.03766509]
["bitfinex","ETHUSD",1719482556690,0.36135345,3408.6,3408.1,0.03766509]
["bitfinex","ETHUSD",1719482557023,0.02200008,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1719482557229,0.02200008,3408.6,3408.1,0.03729637]
["bitfinex","ETHUSD",1719482558024,0.02200008,3408.6,3407.7,0.2939]
["bitfinex","ETHUSD",1719482558399,0.02200008,3408.6,3407.8,0.0374871]
["bitfinex","ETHUSD",1719482559085,0.02200008,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1719482559298,0.02200008,3408.6,3408.0,0.03735994]
["bitfinex","ETHUSD",1719482559504,0.46003368,3408.7,3408.0,0.03735994]
["bitfinex","ETHUSD",1719482559704,0.02200008,3409.0,3407.7,0.2939]
["bitfinex","ETHUSD",1719482559906,8.78812535,3410.1,3408.4,2.9339]
["bitfinex","ETHUSD",1719482559907,0.02200008,3409.2,3408.4,2.9339]
["bitfinex","ETHUSD",1719482560106,0.45996564,3408.9,3408.4,2.9339]
["bitfinex","ETHUSD",1719482560327,0.45996564,3408.9,3408.5,0.03704213]
["bitfinex","ETHUSD",1719482561036,0.45996564,3408.9,3408.6,2.93369]
["bitfinex","ETHUSD",1719482561338,0.45996564,3408.9,3408.7,0.03691503]
["bitfinex","ETHUSD",1719482561722,0.45996564,3408.9,3408.5,0.05866962]
["bitfinex","ETHUSD",1719482561910,0.45996564,3408.9,3408.8,0.03685148]
["bitfinex","ETHUSD",1719482562230,0.45996564,3408.9,3408.5,0.05866962]
["bitfinex","ETHUSD",1719482562594,0.45996564,3408.9,3408.6,0.03697857]
["bitfinex","ETHUSD",1719482563026,0.02200008,3408.8,3407.9,2.93429]
["bitfinex","ETHUSD",1719482563226,0.02200008,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1719482563496,0.02200008,3408.8,3408.2,0.03605458]
["bitfinex","ETHUSD",1719482564028,0.02200008,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1719482564320,0.02200008,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1719482564745,0.02200008,3408.8,3408.2,0.03599421]
["bitfinex","ETHUSD",1719482566299,0.02200008,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1719482566634,0.02200008,3408.8,3407.3,2.93485]
["bitfinex","ETHUSD",1719482566635,3.33207723,3408.7,3407.3,2.93485]
["bitfinex","ETHUSD",1719482566791,2.93391,3408.5,3407.4,2.93477]
["bitfinex","ETHUSD",1719482566996,5.34321,3408.3,3407.4,0.03419917]
["bitfinex","ETHUSD",1719482567290,0.02200008,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1719482567495,0.02200008,3408.2,3407.4,0.03420006]
["bitfinex","ETHUSD",1719482567496,0.85190509,3408.2,3407.4,0.03420006]
["bitfinex","ETHUSD",1719482568932,3.85190509,3408.2,3407.4,0.03420006]
["bitfinex","ETHUSD",1719482569311,2.93428,3408.0,3407.1,7.48565892]
["bitfinex","ETHUSD",1719482569636,2.93456,3407.7,3407.1,7.48565892]
["bitfinex","ETHUSD",1719482569938,0.02200008,3407.6,3407.2,0.03332467]
["bitfinex","ETHUSD",1719482570238,2.93479,3407.4,3407.2,0.03332467]
["bitfinex","ETHUSD",1719482570405,0.02200008,3407.6,3407.2,0.03332467]
["bitfinex","ETHUSD",1719482570406,0.02200008,3407.3,3407.2,0.03332467]
["bitfinex","ETHUSD",1719482570819,0.02200008,3407.3,3406.6,19.62565892]
["bitfinex","ETHUSD",1719482571025,0.02200008,3407.3,3406.7,0.03364273]
["bitfinex","ETHUSD",1719482573442,0.02200008,3407.3,3406.7,2.96902273]
["bitfinex","ETHUSD",1719482573640,0.02200008,3407.8,3406.8,2.99400399]
["bitfinex","ETHUSD",1719482573959,0.02200008,3407.8,3406.9,5.82112106]
["bitfinex","ETHUSD",1719482575061,0.02200008,3407.8,3406.9,2.88593106]
["bitfinex","ETHUSD",1719482575354,0.02200008,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1719482575729,0.02200008,3408.1,3407.3,0.03326107]
["bitfinex","ETHUSD",1719482576058,0.93931258,3408.1,3407.3,0.03326107]
["bitfinex","ETHUSD",1719482576264,2.2812,3408.8,3407.3,2.62295302]
["bitfinex","ETHUSD",1719482576553,0.02200008,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1719482576738,0.27631657,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1719482577053,0.02200008,3408.5,3408.0,0.03281597]
["bitfinex","ETHUSD",1719482577443,0.02200008,3408.5,3408.1,0.0327524]
["bitfinex","ETHUSD",1719482577837,0.02200008,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1719482578152,0.02200008,3408.7,3408.1,0.0327524]
["bitfinex","ETHUSD",1719482578653,0.02200008,3408.7,3407.8,2.93439]
["bitfinex","ETHUSD",1719482579225,0.02200008,3408.7,3407.9,0.03287954]
["bitfinex","ETHUSD",1719482579421,0.89166665,3408.7,3407.9,0.03287954]
["bitfinex","ETHUSD",1719482579669,3.89166665,3408.7,3407.9,0.03287954]
["bitfinex","ETHUSD",1719482581271,2.93391,3408.5,3407.9,0.03287954]
["bitfinex","ETHUSD",1719482581474,0.02200008,3408.4,3407.9,0.03287954]
["bitfinex","ETHUSD",1719482581772,0.02200008,3408.4,3408.0,0.03278603]
["bitfinex","ETHUSD",1719482581960,0.29559101,3408.3,3408.0,0.03278603]
["bitfinex","ETHUSD",1719482582151,0.02200008,3408.2,3407.6,7.48565892]
["bitfinex","ETHUSD",1719482582354,0.02200008,3408.2,3408.1,0.03272246]
["bitfinex","ETHUSD",1719482582666,0.02200008,3408.2,3407.6,7.48565892]
["bitfinex","ETHUSD",1719482582959,2.95585008,3408.5,3407.6,7.48565892]
["bitfinex","ETHUSD",1719482583176,2.93393,3408.4,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482583329,2.9342,3408.1,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482583526,0.31762009,3408.0,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482583842,2.93412,3408.2,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482584058,0.02200008,3408.5,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482584059,0.02200008,3408.1,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482584226,0.31760509,3408.1,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482584421,0.02200008,3408.1,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482584928,0.02200008,3408.4,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482585139,0.02200008,3408.4,3407.7,3.02617666]
["bitfinex","ETHUSD",1719482585362,0.02200008,3408.4,3407.7,4.07736022]
["bitfinex","ETHUSD",1719482585634,0.02200008,3408.4,3407.7,1.08416474]
["bitfinex","ETHUSD",1719482585830,0.02200008,3408.6,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482586146,2.93396,3408.4,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482586496,2.95603008,3408.3,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482586693,2.95616008,3408.2,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482586994,2.95610008,3408.2,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482587699,2.93422,3408.1,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482587911,0.02200008,3408.0,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482589307,0.31761009,3408.0,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482589461,2.95629008,3408.0,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482589997,2.93444,3407.8,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482590302,5.86888,3407.8,3407.7,0.03298118]
["bitfinex","ETHUSD",1719482590484,2.93491,3407.3,3406.9,7.48565892]
["bitfinex","ETHUSD",1719482590679,2.93491,3407.3,3407.0,0.03342812]
["bitfinex","ETHUSD",1719482590985,2.93491,3407.3,3406.5,19.62565892]
["bitfinex","ETHUSD",1719482591170,2.93491,3407.3,3407.1,0.03336451]
["bitfinex","ETHUSD",1719482591366,2.9347,3407.5,3406.5,19.62565892]
["bitfinex","ETHUSD",1719482591700,1.14017613,3407.8,3406.9,2.93515]
["bitfinex","ETHUSD",1719482591701,0.83321801,3407.8,3406.9,2.93515]
["bitfinex","ETHUSD",1719482591853,3.0,3408.2,3407.0,0.840152]
["bitfinex","ETHUSD",1719482592058,3.0,3408.2,3407.0,2.47002468]
["bitfinex","ETHUSD",1719482592059,0.02200008,3408.1,3407.0,2.47002468]
["bitfinex","ETHUSD",1719482592727,0.02200008,3408.1,3407.1,2.93502]
["bitfinex","ETHUSD",1719482592898,2.95620008,3408.1,3407.2,0.57390404]
["bitfinex","ETHUSD",1719482593083,2.93427,3408.0,3407.2,0.03339957]
["bitfinex","ETHUSD",1719482593392,0.02200008,3407.9,3407.0,5.31303]
["bitfinex","ETHUSD",1719482593597,0.02200008,3407.9,3407.3,0.03333597]
["bitfinex","ETHUSD",1719482593890,0.02200008,3407.9,3407.1,0.49089]
["bitfinex","ETHUSD",1719482594103,0.02200008,3407.9,3407.4,0.03327237]
["bitfinex","ETHUSD",1719482594314,0.02200008,3407.9,3407.1,0.49089]
["bitfinex","ETHUSD",1719482594465,0.02200008,3407.9,3406.8,2.8249]
["bitfinex","ETHUSD",1719482594466,2.95636008,3407.9,3406.8,2.8249]
["bitfinex","ETHUSD",1719482594668,2.93458,3407.7,3406.8,0.2939]
["bitfinex","ETHUSD",1719482594868,0.02200008,3407.6,3406.9,0.0335904]
["bitfinex","ETHUSD",1719482595066,0.02200008,3407.6,3406.5,7.48565892]
["bitfinex","ETHUSD",1719482595067,2.93471,3407.5,3406.5,7.48565892]
["bitfinex","ETHUSD",1719482595314,0.02200008,3407.4,3406.6,0.03378126]
["bitfinex","ETHUSD",1719482595470,2.95680008,3407.4,3406.6,0.03378126]
["bitfinex","ETHUSD",1719482596068,0.02200008,3407.4,3406.6,0.03378126]
["bitfinex","ETHUSD",1719482596282,2.95671008,3407.5,3406.6,0.03378126]
["bitfinex","ETHUSD",1719482597007,0.02200008,3407.5,3406.6,2.96918126]
["bitfinex","ETHUSD",1719482597222,0.02200008,3407.5,3406.6,0.03378126]
["bitfinex","ETHUSD",1719482597503,2.93489,3407.3,3406.6,0.03378126]
["bitfinex","ETHUSD",1719482597737,0.02200008,3407.2,3406.6,0.03378126]
["bitfinex","ETHUSD",1719482597912,2.93514,3407.0,3406.6,0.03378126]
["bitfinex","ETHUSD",1719482598076,0.02200008,3406.9,3406.5,7.48565892]
["bitfinex","ETHUSD",1719482598276,2.93497,3407.2,3406.6,0.03383325]
["bitfinex","ETHUSD",1719482598472,0.02200008,3407.1,3406.6,0.03383325]
["bitfinex","ETHUSD",1719482598666,0.02200008,3407.1,3406.5,7.48565892]
["bitfinex","ETHUSD",1719482598872,0.02200008,3407.1,3406.6,0.03383325]
["bitfinex","ETHUSD",1719482599080,0.02200008,3407.1,3406.5,7.48565892]
["bitfinex","ETHUSD",1719482599320,0.02200008,3407.1,3406.6,0.03383325]
["bitfinex","ETHUSD",1719482599495,0.02200008,3407.4,3406.6,1.04551822]
["bitfinex","ETHUSD",1719482599813,0.02200008,3407.4,3406.7,0.03376963]
["bitfinex","ETHUSD",1719482600014,2.95680008,3407.4,3406.7,0.03376963]
["bitfinex","ETHUSD",1719482600880,0.61114109,3407.4,3406.7,0.03376963]
["bitfinex","ETHUSD",1719482601192,0.30694288,3408.0,3406.5,7.48565892]
["bitfinex","ETHUSD",1719482601193,2.93514,3407.0,3406.5,7.48565892]
["bitfinex","ETHUSD",1719482601513,2.93501,3407.2,3406.5,7.48565892]
["bitfinex","ETHUSD",1719482601714,2.93506,3407.1,3406.6,0.03383325]
["bitfinex","ETHUSD",1719482601922,0.02200008,3407.0,3406.5,7.48565892]
["bitfinex","ETHUSD",1719482602110,0.02200008,3407.0,3406.6,0.03383325]
["bitfinex","ETHUSD",1719482602308,0.02200008,3407.0,3406.5,7.48565892]
["bitfinex","ETHUSD",1719482602506,0.02200008,3407.0,3406.1,12.95255892]
["bitfinex","ETHUSD",1719482602694,0.02200008,3407.0,3406.2,4.54164589]
["bitfinex","ETHUSD",1719482603027,0.02200008,3407.0,3406.3,0.03402414]
["bitfinex","ETHUSD",1719482607429,0.02200008,3407.5,3406.6,2.93541]
["bitfinex","ETHUSD",1719482607935,0.02200008,3407.5,3406.7,0.03269073]
["bitfinex","ETHUSD",1719482608145,0.31765709,3407.5,3406.7,0.03269073]
["bitfinex","ETHUSD",1719482608361,2.93523,3406.9,3406.7,0.03269073]
["bitfinex","ETHUSD",1719482608499,2.95732008,3406.8,3406.1,7.48565892]
["bitfinex","ETHUSD",1719482608821,0.02200008,3406.7,3406.2,0.03300625]
["bitfinex","ETHUSD",1719482609343,2.95744008,3406.7,3406.2,0.03300625]
["bitfinex","ETHUSD",1719482609543,5.25988,3406.6,3406.2,0.03300625]
["bitfinex","ETHUSD",1719482609845,0.84373209,3406.5,3405.7,0.2939]
["bitfinex","ETHUSD",1719482610050,0.02200008,3406.5,3406.3,0.03294261]
["bitfinex","ETHUSD",1719482610233,0.02200008,3406.5,3405.7,0.35261974]
["bitfinex","ETHUSD",1719482610551,0.02200008,3406.7,3405.9,2.93601]
["bitfinex","ETHUSD",1719482610752,0.02200008,3406.7,3406.0,0.03313354]
["bitfinex","ETHUSD",1719482611810,0.02200008,3406.7,3405.6,10.42197892]
["bitfinex","ETHUSD",1719482612013,0.02200008,3406.7,3406.1,0.03207865]
["bitfinex","ETHUSD",1719482612210,0.02200008,3406.7,3405.7,2.93619]
["bitfinex","ETHUSD",1719482612452,0.02200008,3406.7,3406.2,0.03202201]
["bitfinex","ETHUSD",1719482612648,0.02200008,3406.7,3405.7,4.27200689]
["bitfinex","ETHUSD",1719482612849,0.02200008,3406.7,3406.3,0.03195837]
["bitfinex","ETHUSD",1719482613153,0.02200008,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1719482613353,0.02200008,3406.7,3405.9,1.20797652]
["bitfinex","ETHUSD",1719482613769,0.02200008,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1719482614070,2.3551,3407.4,3406.5,2.93556]
["bitfinex","ETHUSD",1719482614226,0.02200008,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1719482614429,0.02200008,3407.3,3406.6,2.96617722]
["bitfinex","ETHUSD",1719482614752,0.02200008,3407.3,3406.6,0.03070722]
["bitfinex","ETHUSD",1719482614925,0.02200008,3407.3,3406.4,3.52681134]
["bitfinex","ETHUSD",1719482615264,2.93479,3407.4,3406.5,0.03077084]
["bitfinex","ETHUSD",1719482615557,0.02200008,3407.3,3406.5,0.03077084]
["bitfinex","ETHUSD",1719482616666,2.95689008,3407.3,3406.5,0.03077084]
["bitfinex","ETHUSD",1719482617166,2.93531,3406.8,3406.5,0.03077084]
["bitfinex","ETHUSD",1719482617378,0.02200008,3406.7,3406.5,0.03077084]
["bitfinex","ETHUSD",1719482617666,0.02200008,3406.7,3406.0,10.77425249]
["bitfinex","ETHUSD",1719482617866,0.02200008,3406.7,3406.6,0.03070722]
["bitfinex","ETHUSD",1719482618072,3.5354,3407.6,3406.1,3.66035519]
["bitfinex","ETHUSD",1719482618270,2.95671008,3407.5,3406.6,0.03070722]
["bitfinex","ETHUSD",1719482618477,2.95671008,3407.5,3406.2,0.2939]
["bitfinex","ETHUSD",1719482618630,2.93497,3407.2,3406.7,0.03064359]
["bitfinex","ETHUSD",1719482618830,2.2921,3407.0,3406.7,0.03064359]
["bitfinex","ETHUSD",1719482619059,0.02200008,3406.9,3406.0,7.48565892]
["bitfinex","ETHUSD",1719482619277,2.95721008,3406.9,3406.8,0.03057997]
["bitfinex","ETHUSD",1719482619483,2.93548,3406.6,3406.0,7.48565892]
["bitfinex","ETHUSD",1719482619772,2.95756008,3406.5,3406.1,0.03102539]
["bitfinex","ETHUSD",1719482619929,2.95756008,3406.5,3405.7,9.29329992]
["bitfinex","ETHUSD",1719482620132,2.95756008,3406.5,3405.8,0.03121634]
["bitfinex","ETHUSD",1719482620332,0.46024296,3406.4,3405.8,1.55730897]
["bitfinex","ETHUSD",1719482620579,0.02200008,3406.3,3405.8,1.55730897]
["bitfinex","ETHUSD",1719482620734,0.46024296,3406.4,3405.8,1.55730897]
["bitfinex","ETHUSD",1719482623959,0.02200008,3406.3,3405.8,1.55730897]
["bitfinex","ETHUSD",1719482624350,0.02200008,3406.3,3405.8,0.03121634]
["bitfinex","ETHUSD",1719482629162,2.95774008,3406.3,3405.8,0.03121634]
["bitfinex","ETHUSD",1719482629362,0.02200008,3406.3,3405.8,0.03121634]
["bitfinex","ETHUSD",1719482629549,0.46024296,3406.4,3405.8,0.03121634]
["bitfinex","ETHUSD",1719482631206,2.93577,3406.3,3405.8,0.03121634]
["bitfinex","ETHUSD",1719482631710,0.02200008,3406.2,3405.8,0.03121634]
["bitfinex","ETHUSD",1719482632390,0.65736038,3406.2,3405.8,0.03121634]
["bitfinex","ETHUSD",1719482632710,0.02200008,3406.2,3405.8,0.03121634]
["bitfinex","ETHUSD",1719482634414,0.48224304,3406.4,3405.8,0.03121634]
["bitfinex","ETHUSD",1719482634715,0.02200008,3406.3,3405.8,0.03121634]
["bitfinex","ETHUSD",1719482636272,0.02200008,3406.3,3405.8,2.96737634]
["bitfinex","ETHUSD",1719482636651,0.46024296,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719482637134,0.46024296,3406.4,3406.3,2.97179474]
["bitfinex","ETHUSD",1719482638272,0.02200008,3407.4,3406.5,2.93556]
["bitfinex","ETHUSD",1719482638609,0.46017688,3406.9,3406.6,0.03582612]
["bitfinex","ETHUSD",1719482639019,0.46017688,3406.9,3406.5,2.93556]
["bitfinex","ETHUSD",1719482639242,0.46017688,3406.9,3406.7,0.03899629]
["bitfinex","ETHUSD",1719482639514,0.46017688,3406.9,3406.5,2.93556]
["bitfinex","ETHUSD",1719482639515,0.46017688,3406.9,3406.6,0.03908304]
["bitfinex","ETHUSD",1719482639810,0.02200008,3406.8,3406.7,0.03899629]
["bitfinex","ETHUSD",1719482640190,2.93549,3406.6,3406.2,7.48565892]
["bitfinex","ETHUSD",1719482640518,0.02200008,3406.5,3406.3,0.03606474]
["bitfinex","ETHUSD",1719482640725,2.95757008,3406.5,3406.3,0.03606474]
["bitfinex","ETHUSD",1719482641021,2.95757008,3406.5,3405.8,7.48565892]
["bitfinex","ETHUSD",1719482641022,2.95757008,3406.5,3406.4,0.03593539]
["bitfinex","ETHUSD",1719482641177,5.89319008,3406.5,3406.4,0.03593539]
["bitfinex","ETHUSD",1719482641531,2.93584,3406.2,3405.4,7.48565892]
["bitfinex","ETHUSD",1719482641818,0.02200008,3406.1,3405.4,7.48565892]
["bitfinex","ETHUSD",1719482642367,0.02200008,3406.1,3405.5,1.07162189]
["bitfinex","ETHUSD",1719482642611,3.02200008,3406.6,3405.5,1.07162189]
["bitfinex","ETHUSD",1719482643120,3.02200008,3406.6,3405.6,0.2939]
["bitfinex","ETHUSD",1719482643121,2.93556,3406.5,3405.6,0.2939]
["bitfinex","ETHUSD",1719482643328,0.02200008,3406.4,3405.6,0.2939]
["bitfinex","ETHUSD",1719482643477,5.7016817,3406.7,3405.9,2.93606]
["bitfinex","ETHUSD",1719482643478,2.4245,3406.7,3405.9,2.93606]
["bitfinex","ETHUSD",1719482643782,3.39543688,3406.9,3405.8,2.93616]
["bitfinex","ETHUSD",1719482643783,0.46017688,3406.9,3405.8,2.93616]
["bitfinex","ETHUSD",1719482643991,0.02200008,3406.8,3405.9,2.936]
["bitfinex","ETHUSD",1719482644201,0.02200008,3406.8,3406.0,1.18188603]
["bitfinex","ETHUSD",1719482644422,0.02200008,3406.8,3406.0,1.47578603]
["bitfinex","ETHUSD",1719482644629,0.02200008,3406.8,3406.0,1.18188603]
["bitfinex","ETHUSD",1719482644791,0.46017688,3406.9,3406.1,0.05871421]
["bitfinex","ETHUSD",1719482644988,0.46017688,3406.9,3406.5,2.93556]
["bitfinex","ETHUSD",1719482645198,2.95670008,3407.5,3406.3,2.93568]
["bitfinex","ETHUSD",1719482645529,0.46018113,3406.9,3406.4,0.869639]
["bitfinex","ETHUSD",1719482645677,2.95670008,3407.5,3406.3,2.93568]
["bitfinex","ETHUSD",1719482646077,0.46018596,3406.8,3406.3,2.93568]
["bitfinex","ETHUSD",1719482646277,2.95670008,3407.5,3406.3,2.93568]
["bitfinex","ETHUSD",1719482646713,0.46018499,3406.7,3406.3,2.93568]
["bitfinex","ETHUSD",1719482646929,2.95670008,3407.5,3406.3,2.93568]
["bitfinex","ETHUSD",1719482647092,2.95670008,3407.5,3406.4,0.869639]
["bitfinex","ETHUSD",1719482647294,0.46018596,3406.7,3406.4,0.869639]
["bitfinex","ETHUSD",1719482647485,0.02200008,3407.3,3406.4,0.869639]
["bitfinex","ETHUSD",1719482647891,0.46019002,3406.7,3406.2,0.2939]
["bitfinex","ETHUSD",1719482648135,0.02200008,3407.3,3406.1,0.2939]
["bitfinex","ETHUSD",1719482648339,2.93505,3407.1,3406.1,0.2939]
["bitfinex","ETHUSD",1719482648632,0.46019919,3406.6,3406.1,0.2939]
["bitfinex","ETHUSD",1719482648804,0.46019919,3406.6,3406.1,1.66545389]
["bitfinex","ETHUSD",1719482650244,0.02200008,3406.5,3406.0,0.2939]
["bitfinex","ETHUSD",1719482651839,0.48219927,3406.6,3406.0,0.2939]
["bitfinex","ETHUSD",1719482652024,0.46019919,3406.6,3406.0,0.35261617]
["bitfinex","ETHUSD",1719482652190,0.46019919,3406.6,3406.1,1.07744351]
["bitfinex","ETHUSD",1719482652546,0.46019919,3406.6,3406.2,3.22964]
["bitfinex","ETHUSD",1719482653337,0.46019919,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1719482653893,0.46019919,3406.6,3406.2,0.2939]
["bitfinex","ETHUSD",1719482654495,0.46019919,3406.6,3406.3,0.04608898]
["bitfinex","ETHUSD",1719482654696,0.46019919,3406.6,3406.2,0.2939]
["bitfinex","ETHUSD",1719482654999,0.46019919,3406.6,3406.3,0.04608898]
["bitfinex","ETHUSD",1719482655203,0.46019919,3406.6,3406.2,1.71242624]
["bitfinex","ETHUSD",1719482655499,0.46019919,3406.6,3406.3,0.04608898]
["bitfinex","ETHUSD",1719482655807,0.46019919,3406.6,3406.2,1.71242624]
["bitfinex","ETHUSD",1719482656041,0.02200008,3406.5,3406.3,0.04608898]
["bitfinex","ETHUSD",1719482656396,0.02200008,3406.5,3406.0,0.2939]
["bitfinex","ETHUSD",1719482656597,0.02200008,3406.5,3406.1,0.04620333]
["bitfinex","ETHUSD",1719482657131,0.46019919,3406.6,3406.2,0.2939]
["bitfinex","ETHUSD",1719482657298,0.02200008,3406.5,3406.3,0.0459912]
["bitfinex","ETHUSD",1719482657498,0.02200008,3406.5,3406.2,0.2939]
["bitfinex","ETHUSD",1719482657699,0.02200008,3406.5,3406.3,0.0459912]
["bitfinex","ETHUSD",1719482658092,0.02200008,3406.5,3406.0,0.2939]
["bitfinex","ETHUSD",1719482658240,0.02200008,3406.5,3406.4,0.04588514]
["bitfinex","ETHUSD",1719482658447,0.02200008,3406.5,3406.0,0.2939]
["bitfinex","ETHUSD",1719482658616,0.02200008,3406.5,3406.4,0.04588514]
["bitfinex","ETHUSD",1719482659112,0.02200008,3406.5,3406.0,0.2939]
["bitfinex","ETHUSD",1719482659318,0.02200008,3406.5,3406.1,0.04620333]
["bitfinex","ETHUSD",1719482660350,0.46019919,3406.6,3406.1,2.98210333]
["bitfinex","ETHUSD",1719482660351,0.48219927,3406.6,3406.1,2.98210333]
["bitfinex","ETHUSD",1719482660501,0.02200008,3407.0,3406.2,1.07616623]
["bitfinex","ETHUSD",1719482660851,0.02200008,3407.0,3406.3,0.0459912]
["bitfinex","ETHUSD",1719482661144,0.02200008,3407.0,3406.4,0.41042608]
["bitfinex","ETHUSD",1719482661441,0.02200008,3407.0,3406.5,0.04575177]
["bitfinex","ETHUSD",1719482661639,0.02200008,3407.1,3406.5,0.04575177]
["bitfinex","ETHUSD",1719482662140,0.02200008,3407.1,3406.3,0.05870707]
["bitfinex","ETHUSD",1719482662334,0.02200008,3407.1,3406.3,0.49571369]
["bitfinex","ETHUSD",1719482662503,0.02200008,3407.1,3406.4,0.04585782]
["bitfinex","ETHUSD",1719482663124,0.02200008,3407.5,3406.4,0.1045649]
["bitfinex","ETHUSD",1719482663358,0.02200008,3407.5,3406.6,2.93546]
["bitfinex","ETHUSD",1719482663719,0.02200008,3407.5,3406.7,0.04553969]
["bitfinex","ETHUSD",1719482666208,0.02200008,3407.5,3406.9,2.93519]
["bitfinex","ETHUSD",1719482666412,0.02200008,3407.5,3407.0,0.04522161]
["bitfinex","ETHUSD",1719482666622,2.2512,3407.6,3407.0,0.04522161]
["bitfinex","ETHUSD",1719482666905,2.2512,3407.6,3406.8,2.99392959]
["bitfinex","ETHUSD",1719482667111,2.2512,3407.6,3406.9,0.55249296]
["bitfinex","ETHUSD",1719482667355,2.2512,3407.6,3407.0,2.98018535]
["bitfinex","ETHUSD",1719482668491,2.4561,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1719482668652,0.02200008,3407.9,3407.2,2.93491]
["bitfinex","ETHUSD",1719482668856,0.02200008,3407.9,3407.5,0.04460534]
["bitfinex","ETHUSD",1719482669176,0.02200008,3407.9,3407.6,0.04449936]
["bitfinex","ETHUSD",1719482669394,0.02200008,3407.9,3407.3,0.05869129]
["bitfinex","ETHUSD",1719482669699,2.4649,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1719482669993,0.02200008,3408.3,3407.6,2.97905762]
["bitfinex","ETHUSD",1719482670355,0.02200008,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1719482670582,0.02200008,3408.3,3407.8,0.04420693]
["bitfinex","ETHUSD",1719482670785,0.02200008,3408.3,3407.8,2.97862693]
["bitfinex","ETHUSD",1719482671257,0.02200008,3408.3,3407.8,0.04420693]
["bitfinex","ETHUSD",1719482671651,0.02200008,3408.3,3407.3,2.93484]
["bitfinex","ETHUSD",1719482671852,0.02200008,3408.3,3407.9,0.04409809]
["bitfinex","ETHUSD",1719482672091,0.54208101,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1719482672269,0.02200008,3408.1,3408.0,0.04399213]
["bitfinex","ETHUSD",1719482672475,0.02200008,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1719482672674,0.02200008,3408.1,3408.0,0.04399213]
["bitfinex","ETHUSD",1719482673190,0.02200008,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1719482673395,0.02200008,3408.3,3407.5,0.04452198]
["bitfinex","ETHUSD",1719482675564,0.02200008,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1719482677011,0.02200008,3408.3,3407.5,2.9347]
["bitfinex","ETHUSD",1719482677190,0.02200008,3408.3,3407.6,0.586956]
["bitfinex","ETHUSD",1719482677507,0.02200008,3408.3,3407.5,2.9347]
["bitfinex","ETHUSD",1719482679004,2.4649,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1719482679175,0.4602074,3408.7,3408.3,2.93394]
["bitfinex","ETHUSD",1719482679508,2.4813,3408.9,3408.4,0.293394]
["bitfinex","ETHUSD",1719482679808,2.4813,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1719482679991,0.02200008,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1719482680307,0.02200008,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1719482680465,0.02200008,3408.8,3408.2,3.520933]
["bitfinex","ETHUSD",1719482680669,0.02200008,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1719482680983,0.02200008,3408.8,3408.1,2.93413]
["bitfinex","ETHUSD",1719482684210,0.02200008,3408.8,3407.8,0.2939]
["bitfinex","ETHUSD",1719482684364,0.02200008,3408.8,3407.6,2.93455]
["bitfinex","ETHUSD",1719482684365,2.93367,3408.7,3407.6,2.93455]
["bitfinex","ETHUSD",1719482684576,0.02200008,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1719482684776,0.02200008,3408.6,3407.8,0.6462677]
["bitfinex","ETHUSD",1719482685492,0.02200008,3408.6,3407.8,3.5807077]
["bitfinex","ETHUSD",1719482685700,2.4813,3408.9,3407.9,2.93429]
["bitfinex","ETHUSD",1719482686717,0.02200008,3408.8,3407.9,2.93429]
["bitfinex","ETHUSD",1719482686924,0.02200008,3408.8,3407.9,3.61518777]
["bitfinex","ETHUSD",1719482691015,0.02200008,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1719482693430,2.95558008,3408.8,3407.8,2.93444]
["bitfinex","ETHUSD",1719482693628,0.02200008,3408.7,3407.8,2.93444]
["bitfinex","ETHUSD",1719482697838,0.02200008,3408.7,3407.6,2.93461]
["bitfinex","ETHUSD",1719482699249,2.95569008,3408.7,3407.6,2.93461]
["bitfinex","ETHUSD",1719482699883,2.95569008,3408.7,3407.5,0.593477]
["bitfinex","ETHUSD",1719482700251,2.95569008,3408.7,3407.5,3.528167]
["bitfinex","ETHUSD",1719482700252,2.93377,3408.6,3407.5,3.528167]
["bitfinex","ETHUSD",1719482700478,0.02200008,3408.5,3407.6,4.68387259]
["bitfinex","ETHUSD",1719482703479,2.95585008,3408.5,3407.6,4.68387259]
["bitfinex","ETHUSD",1719482703836,2.393,3408.2,3407.4,7.48565892]
["bitfinex","ETHUSD",1719482704103,2.93468,3407.6,3407.4,7.48565892]
["bitfinex","ETHUSD",1719482704259,2.93468,3407.6,3406.9,12.14]
["bitfinex","ETHUSD",1719482704260,2.41500008,3407.5,3406.9,19.62565892]
["bitfinex","ETHUSD",1719482704580,2.41500008,3407.5,3406.9,22.21116081]
["bitfinex","ETHUSD",1719482705481,2.3102,3408.1,3407.0,0.05869856]
["bitfinex","ETHUSD",1719482705835,0.02200008,3408.0,3407.1,2.93501]
["bitfinex","ETHUSD",1719482705977,0.02200008,3408.0,3407.2,2.52048694]
["bitfinex","ETHUSD",1719482706277,2.93438,3407.9,3407.2,2.52048694]
["bitfinex","ETHUSD",1719482706488,2.95644008,3407.8,3406.9,22.50506081]
["bitfinex","ETHUSD",1719482706792,0.02200008,3407.7,3407.0,2.80360608]
["bitfinex","ETHUSD",1719482708289,2.93473,3407.5,3406.9,19.91955892]
["bitfinex","ETHUSD",1719482708491,0.02200008,3407.4,3406.9,19.62565892]
["bitfinex","ETHUSD",1719482708658,2.93489,3407.3,3406.9,19.62565892]
["bitfinex","ETHUSD",1719482708859,2.95697008,3407.2,3406.9,19.62565892]
["bitfinex","ETHUSD",1719482709847,2.95697008,3407.2,3406.4,7.48565892]
["bitfinex","ETHUSD",1719482710072,2.95697008,3407.2,3406.4,8.36172892]
["bitfinex","ETHUSD",1719482710073,0.02200008,3407.2,3406.4,8.36172892]
["bitfinex","ETHUSD",1719482710383,2.95689008,3407.3,3406.5,0.04825828]
["bitfinex","ETHUSD",1719482710689,2.95697008,3407.2,3406.6,1.42348872]
["bitfinex","ETHUSD",1719482710845,2.95697008,3407.2,3406.5,0.04825828]
["bitfinex","ETHUSD",1719482711184,2.95697008,3407.2,3406.4,8.36172892]
["bitfinex","ETHUSD",1719482711185,0.02200008,3407.2,3406.6,0.04813898]
["bitfinex","ETHUSD",1719482711543,0.02200008,3407.2,3406.4,8.36172892]
["bitfinex","ETHUSD",1719482711878,0.02200008,3407.2,3406.5,1.71224289]
["bitfinex","ETHUSD",1719482712098,0.02200008,3407.2,3406.5,1.76050117]
["bitfinex","ETHUSD",1719482712476,2.95696008,3407.2,3406.5,1.76050117]
["bitfinex","ETHUSD",1719482712678,0.02200008,3407.1,3406.5,1.76050117]
["bitfinex","ETHUSD",1719482713870,0.02200008,3407.3,3406.5,1.76050117]
["bitfinex","ETHUSD",1719482714070,0.02200008,3407.3,3406.6,1.59471301]
["bitfinex","ETHUSD",1719482714401,2.9351,3407.1,3406.6,1.63757755]
["bitfinex","ETHUSD",1719482714706,2.93538,3406.8,3406.6,0.04286454]
["bitfinex","ETHUSD",1719482714871,0.02200008,3406.7,3406.6,0.04286454]
["bitfinex","ETHUSD",1719482715208,8.27718008,3406.7,3406.6,0.04286454]
["bitfinex","ETHUSD",1719482715407,2.93556,3406.5,3406.4,7.48565892]
["bitfinex","ETHUSD",1719482715717,2.93574,3406.3,3405.8,7.48565892]
["bitfinex","ETHUSD",1719482715891,0.02200008,3406.2,3405.8,7.48565892]
["bitfinex","ETHUSD",1719482716090,2.95783008,3406.2,3405.9,0.04905947]
["bitfinex","ETHUSD",1719482716294,2.93599,3406.0,3405.9,0.04905947]
["bitfinex","ETHUSD",1719482716587,2.93599,3406.0,3405.4,7.48565892]
["bitfinex","ETHUSD",1719482716912,2.93599,3406.0,3405.9,0.03930035]
["bitfinex","ETHUSD",1719482717123,2.93609,3405.9,3405.1,7.77955892]
["bitfinex","ETHUSD",1719482717592,2.93609,3405.9,3405.2,0.04440981]
["bitfinex","ETHUSD",1719482717978,2.2838,3406.0,3405.2,0.04440981]
["bitfinex","ETHUSD",1719482718178,2.93609,3405.9,3405.3,2.24949687]
["bitfinex","ETHUSD",1719482718445,2.2838,3406.0,3405.2,0.04440981]
["bitfinex","ETHUSD",1719482718446,2.93626,3405.7,3405.2,0.04440981]
["bitfinex","ETHUSD",1719482718607,2.93626,3405.7,3405.4,0.04419756]
["bitfinex","ETHUSD",1719482718812,0.02200008,3405.6,3405.4,0.04419756]
["bitfinex","ETHUSD",1719482719015,2.95834008,3405.6,3405.1,7.48565892]
["bitfinex","ETHUSD",1719482719238,2.95834008,3405.6,3404.4,5.38414]
["bitfinex","ETHUSD",1719482719239,5.89474008,3405.6,3405.5,0.04409145]
["bitfinex","ETHUSD",1719482719516,2.93696,3404.9,3404.5,1.176115]
["bitfinex","ETHUSD",1719482719836,0.02200008,3404.8,3404.5,1.176115]
["bitfinex","ETHUSD",1719482719968,2.9372,3404.6,3404.5,1.2188797]
["bitfinex","ETHUSD",1719482720169,2.3302,3404.9,3404.5,0.0427647]
["bitfinex","ETHUSD",1719482720510,0.02200008,3404.8,3404.1,7.48565892]
["bitfinex","ETHUSD",1719482720709,2.95909008,3404.8,3404.2,1.96256589]
["bitfinex","ETHUSD",1719482721016,2.95909008,3404.8,3404.2,2.01103454]
["bitfinex","ETHUSD",1719482721216,2.93712,3404.7,3404.2,2.01103454]
["bitfinex","ETHUSD",1719482721398,2.95912008,3404.7,3404.2,2.01103454]
["bitfinex","ETHUSD",1719482721597,2.95912008,3404.7,3404.2,0.04846865]
["bitfinex","ETHUSD",1719482721810,2.9373,3404.5,3404.2,0.04846865]
["bitfinex","ETHUSD",1719482721974,0.02200008,3404.4,3404.1,7.48565892]
["bitfinex","ETHUSD",1719482722175,0.02200008,3404.4,3404.3,0.04834919]
["bitfinex","ETHUSD",1719482722582,2.93737,3404.4,3404.3,0.04834919]
["bitfinex","ETHUSD",1719482722783,2.93737,3404.4,3403.7,7.48565892]
["bitfinex","ETHUSD",1719482723008,2.93737,3404.4,3404.3,0.0432647]
["bitfinex","ETHUSD",1719482723198,2.93737,3404.4,3403.8,0.74856589]
["bitfinex","ETHUSD",1719482723407,2.93747,3404.3,3403.8,0.04383294]
["bitfinex","ETHUSD",1719482723572,2.93747,3404.3,3403.7,7.48565892]
["bitfinex","ETHUSD",1719482724098,2.93733,3404.5,3403.7,7.48565892]
["bitfinex","ETHUSD",1719482724294,2.93733,3404.5,3403.8,0.74856589]
["bitfinex","ETHUSD",1719482724493,2.93741,3404.4,3403.8,0.74856589]
["bitfinex","ETHUSD",1719482724670,2.93747,3404.3,3403.7,7.48565892]
["bitfinex","ETHUSD",1719482724875,0.02200008,3404.2,3403.7,7.48565892]
["bitfinex","ETHUSD",1719482727114,2.3302,3404.9,3404.0,2.93764]
["bitfinex","ETHUSD",1719482727278,2.3302,3404.9,3403.8,2.99663178]
["bitfinex","ETHUSD",1719482727279,0.02200008,3404.8,3404.1,2.531]
["bitfinex","ETHUSD",1719482727475,2.93679,3405.1,3404.1,2.531]
["bitfinex","ETHUSD",1719482727476,2.93701,3404.9,3404.2,0.2531]
["bitfinex","ETHUSD",1719482727774,0.02200008,3404.8,3404.2,0.2531]
["bitfinex","ETHUSD",1719482728005,0.02200008,3404.8,3404.3,0.27841]
["bitfinex","ETHUSD",1719482728281,0.02200008,3404.8,3403.8,1.04246589]
["bitfinex","ETHUSD",1719482728471,2.93765,3404.1,3403.7,7.48565892]
["bitfinex","ETHUSD",1719482729193,2.93765,3404.1,3403.7,7.48565892]
["bitfinex","ETHUSD",1719482729607,2.93765,3404.1,3403.8,0.04402045]
["bitfinex","ETHUSD",1719482730028,2.93765,3404.1,3403.7,7.48565892]
["bitfinex","ETHUSD",1719482730029,2.93747,3404.3,3403.7,7.48565892]
["bitfinex","ETHUSD",1719482730227,2.93747,3404.3,3403.9,0.04395291]
["bitfinex","ETHUSD",1719482730451,3.0,3405.2,3403.9,0.04395291]
["bitfinex","ETHUSD",1719482730600,2.93706,3404.8,3403.8,2.6683]
["bitfinex","ETHUSD",1719482730800,2.9373,3404.5,3404.0,0.0438467]
["bitfinex","ETHUSD",1719482731115,0.02200008,3404.4,3404.1,0.0437405]
["bitfinex","ETHUSD",1719482731508,0.02200008,3404.4,3403.8,0.2939]
["bitfinex","ETHUSD",1719482731692,0.02200008,3404.4,3404.2,0.07261852]
["bitfinex","ETHUSD",1719482731896,0.02200008,3404.4,3403.8,1.39981248]
["bitfinex","ETHUSD",1719482732723,0.02200008,3404.4,3403.9,0.07281463]
["bitfinex","ETHUSD",1719482733102,0.02200008,3404.6,3403.9,0.07281463]
["bitfinex","ETHUSD",1719482734128,2.93754,3404.3,3403.9,0.07281463]
["bitfinex","ETHUSD",1719482734307,0.02200008,3404.2,3403.9,0.07281463]
["bitfinex","ETHUSD",1719482734629,2.95954008,3404.2,3403.7,7.48565892]
["bitfinex","ETHUSD",1719482734801,2.93764,3404.1,3404.0,0.0727547]
["bitfinex","ETHUSD",1719482735326,2.93764,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1719482735536,0.02200008,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1719482735692,0.02200008,3404.0,3403.4,0.07315045]
["bitfinex","ETHUSD",1719482736029,2.93795,3403.8,3403.4,0.07315045]
["bitfinex","ETHUSD",1719482736233,0.02200008,3403.7,3403.4,0.07315045]
["bitfinex","ETHUSD",1719482736389,0.02200008,3403.7,3403.2,7.48565892]
["bitfinex","ETHUSD",1719482736590,0.02200008,3403.7,3403.5,0.0730862]
["bitfinex","ETHUSD",1719482736817,0.02200008,3403.7,3403.2,7.48565892]
["bitfinex","ETHUSD",1719482737003,2.95997008,3403.7,3403.6,0.0730211]
["bitfinex","ETHUSD",1719482737220,2.95997008,3403.7,3403.2,7.48565892]
["bitfinex","ETHUSD",1719482737899,0.02200008,3403.7,3403.3,0.07321642]
["bitfinex","ETHUSD",1719482738143,0.02200008,3403.8,3403.3,0.75588753]
["bitfinex","ETHUSD",1719482738309,5.26122,3404.3,3403.4,0.07315131]
["bitfinex","ETHUSD",1719482738310,0.02200008,3404.2,3403.4,0.07315131]
["bitfinex","ETHUSD",1719482739111,2.93798,3403.7,3403.4,0.07315131]
["bitfinex","ETHUSD",1719482739319,2.96007008,3403.6,3403.2,7.48565892]
["bitfinex","ETHUSD",1719482739517,0.02200008,3403.6,3403.3,0.07321642]
["bitfinex","ETHUSD",1719482739695,0.02200008,3403.6,3402.9,12.14]
["bitfinex","ETHUSD",1719482739696,2.96012008,3403.6,3402.9,12.14]
["bitfinex","ETHUSD",1719482739901,2.96012008,3403.6,3403.0,1.28741178]
["bitfinex","ETHUSD",1719482740343,0.02200008,3403.6,3403.0,1.28741178]
["bitfinex","ETHUSD",1719482741051,0.46063556,3403.7,3403.0,1.28741178]
["bitfinex","ETHUSD",1719482743229,0.46063556,3403.7,3403.0,4.22598178]
["bitfinex","ETHUSD",1719482743468,0.46063556,3403.7,3403.1,2.93213907]
["bitfinex","ETHUSD",1719482743641,0.46063556,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1719482743803,2.3237,3404.3,3403.4,2.9382]
["bitfinex","ETHUSD",1719482744145,0.46057624,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1719482744304,0.46057624,3404.1,3403.6,0.293815]
["bitfinex","ETHUSD",1719482744506,0.46057624,3404.1,3403.7,0.0730488]
["bitfinex","ETHUSD",1719482744705,0.46057624,3404.1,3403.9,2.93773]
["bitfinex","ETHUSD",1719482744911,2.3378,3404.8,3404.0,3.01053352]
["bitfinex","ETHUSD",1719482745108,2.3378,3404.8,3404.0,3.30430652]
["bitfinex","ETHUSD",1719482745109,2.79833909,3404.8,3404.0,3.30430652]
["bitfinex","ETHUSD",1719482745353,0.46053909,3404.8,3404.3,2.93739]
["bitfinex","ETHUSD",1719482745642,0.46053909,3404.8,3404.3,0.65942883]
["bitfinex","ETHUSD",1719482745859,0.46053909,3404.8,3404.4,0.0725932]
["bitfinex","ETHUSD",1719482746610,5.27441,3405.3,3404.4,0.0725932]
["bitfinex","ETHUSD",1719482746807,5.27441,3405.3,3404.2,2.93754]
["bitfinex","ETHUSD",1719482747013,5.27441,3405.3,3404.0,0.293773]
["bitfinex","ETHUSD",1719482747014,5.93669,3405.2,3404.0,3.231423]
["bitfinex","ETHUSD",1719482747310,5.93669,3405.2,3404.1,3.36295473]
["bitfinex","ETHUSD",1719482748326,3.0,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1719482748556,3.0,3405.2,3404.1,0.42533473]
["bitfinex","ETHUSD",1719482748557,2.93704,3404.8,3404.3,0.07265827]
["bitfinex","ETHUSD",1719482749018,2.93704,3404.8,3403.8,2.93788]
["bitfinex","ETHUSD",1719482749220,3.760271,3404.8,3404.4,0.0725932]
["bitfinex","ETHUSD",1719482749409,3.760271,3404.8,3403.8,2.93788]
["bitfinex","ETHUSD",1719482749745,0.823231,3404.8,3403.9,3.01064861]
["bitfinex","ETHUSD",1719482749944,2.93687,3405.0,3403.9,3.01064861]
["bitfinex","ETHUSD",1719482750324,2.93687,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1719482750524,2.93687,3405.0,3404.0,3.01054664]
["bitfinex","ETHUSD",1719482750721,4.1421733,3405.0,3404.0,3.01054664]
["bitfinex","ETHUSD",1719482750944,1.2053033,3405.0,3404.0,3.01054664]
["bitfinex","ETHUSD",1719482751129,3.0,3405.0,3404.1,2.93762]
["bitfinex","ETHUSD",1719482751313,3.0,3405.0,3404.2,0.07263827]
["bitfinex","ETHUSD",1719482751509,5.3584,3405.1,3404.2,0.07263827]
["bitfinex","ETHUSD",1719482751741,2.3584,3405.1,3404.3,0.30102083]
["bitfinex","ETHUSD",1719482751943,2.3584,3405.1,3404.4,0.07250812]
["bitfinex","ETHUSD",1719482754460,2.93686,3405.0,3404.4,0.07250812]
["bitfinex","ETHUSD",1719482754956,2.93686,3405.0,3404.5,0.07244219]
["bitfinex","ETHUSD",1719482755124,2.93686,3405.0,3404.0,10.42336892]
["bitfinex","ETHUSD",1719482755125,2.93686,3405.0,3404.0,11.8343584]
["bitfinex","ETHUSD",1719482755449,2.3584,3405.1,3404.1,0.07270249]
["bitfinex","ETHUSD",1719482755659,2.3584,3405.1,3404.1,4.27583517]
["bitfinex","ETHUSD",1719482755829,2.3584,3405.1,3404.1,4.27589517]
["bitfinex","ETHUSD",1719482756152,2.3584,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1719482756373,2.378,3405.5,3404.6,3.00956798]
["bitfinex","ETHUSD",1719482756513,3.39658314,3405.9,3405.0,2.93679]
["bitfinex","ETHUSD",1719482756514,2.83849314,3405.9,3405.0,2.93679]
["bitfinex","ETHUSD",1719482756715,2.83849314,3405.9,3405.2,2.93664]
["bitfinex","ETHUSD",1719482757028,0.46049314,3405.9,3405.3,0.07192263]
["bitfinex","ETHUSD",1719482757253,2.93549,3406.6,3405.5,2.93642]
["bitfinex","ETHUSD",1719482757254,2.311,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1719482757634,2.311,3406.3,3405.6,0.07168973]
["bitfinex","ETHUSD",1719482758656,0.46037304,3406.4,3405.6,0.07168973]
["bitfinex","ETHUSD",1719482758657,0.46037304,3406.4,3405.6,3.00794973]
["bitfinex","ETHUSD",1719482758968,2.4496,3406.7,3405.9,2.93605]
["bitfinex","ETHUSD",1719482759260,2.69456,3406.7,3406.0,0.0713807]
["bitfinex","ETHUSD",1719482759845,2.69456,3406.7,3406.0,3.0073007]
["bitfinex","ETHUSD",1719482760265,2.69456,3406.7,3406.0,0.0713807]
["bitfinex","ETHUSD",1719482760631,2.69456,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1719482760965,2.69456,3406.7,3406.0,0.0713807]
["bitfinex","ETHUSD",1719482761176,2.69456,3406.7,3406.0,3.0073407]
["bitfinex","ETHUSD",1719482761328,0.46030799,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1719482761536,0.46030799,3406.9,3406.2,0.07125069]
["bitfinex","ETHUSD",1719482763389,2.93453,3407.7,3406.2,0.07125069]
["bitfinex","ETHUSD",1719482763390,2.4097,3407.6,3406.2,0.07125069]
["bitfinex","ETHUSD",1719482763551,2.4097,3407.6,3406.2,0.33147576]
["bitfinex","ETHUSD",1719482763552,0.46024238,3407.5,3406.2,0.33147576]
["bitfinex","ETHUSD",1719482763877,5.637773,3407.6,3406.4,2.93561]
["bitfinex","ETHUSD",1719482764049,2.703153,3407.6,3406.2,0.07125069]
["bitfinex","ETHUSD",1719482764249,2.703153,3407.6,3406.5,0.07091569]
["bitfinex","ETHUSD",1719482764250,2.93478,3407.5,3406.5,0.07091569]
["bitfinex","ETHUSD",1719482764451,3.24177182,3407.5,3406.3,0.07104568]
["bitfinex","ETHUSD",1719482764784,0.30699182,3407.5,3406.4,0.07098069]
["bitfinex","ETHUSD",1719482764957,2.93512,3407.1,3405.8,2.93612]
["bitfinex","ETHUSD",1719482765139,2.93533,3406.8,3405.9,0.07130571]
["bitfinex","ETHUSD",1719482765340,5.20203,3406.8,3405.6,10.42198892]
["bitfinex","ETHUSD",1719482765576,5.20203,3406.8,3405.7,0.07143575]
["bitfinex","ETHUSD",1719482766292,2.2667,3406.8,3405.7,3.00765575]
["bitfinex","ETHUSD",1719482766475,2.93557,3406.5,3405.7,0.07143575]
["bitfinex","ETHUSD",1719482766645,2.9354,3406.7,3405.7,0.07143575]
["bitfinex","ETHUSD",1719482767382,2.93552,3406.6,3405.7,0.07143575]
["bitfinex","ETHUSD",1719482767546,0.813762,3406.5,3405.7,0.07143575]
["bitfinex","ETHUSD",1719482767984,3.749352,3406.5,3405.7,0.07143575]
["bitfinex","ETHUSD",1719482768186,2.93566,3406.4,3405.7,0.07143575]
["bitfinex","ETHUSD",1719482769043,2.93602,3406.0,3405.7,0.07143575]
["bitfinex","ETHUSD",1719482769275,2.93614,3405.9,3405.7,0.07143575]
["bitfinex","ETHUSD",1719482769478,2.93626,3405.7,3405.1,7.48565892]
["bitfinex","ETHUSD",1719482769654,0.58724,3405.6,3405.1,7.48565892]
["bitfinex","ETHUSD",1719482770056,3.5236,3405.6,3404.5,9.87225892]
["bitfinex","ETHUSD",1719482770289,2.93643,3405.5,3404.5,2.3866]
["bitfinex","ETHUSD",1719482770484,2.93652,3405.4,3404.5,2.3866]
["bitfinex","ETHUSD",1719482770698,2.93652,3405.4,3404.5,2.86156538]
["bitfinex","ETHUSD",1719482771688,2.93666,3405.3,3404.5,2.3866]
["bitfinex","ETHUSD",1719482771890,2.93642,3405.5,3404.5,2.3866]
["bitfinex","ETHUSD",1719482772094,2.93626,3405.7,3404.5,2.3866]
["bitfinex","ETHUSD",1719482772095,2.93626,3405.7,3404.5,5.32382]
["bitfinex","ETHUSD",1719482772298,2.93626,3405.7,3404.6,2.93719]
["bitfinex","ETHUSD",1719482772951,2.3224,3405.8,3404.7,2.9371]
["bitfinex","ETHUSD",1719482773844,3.0,3405.9,3404.8,2.93701]
["bitfinex","ETHUSD",1719482773845,5.93609,3405.9,3404.8,2.93701]
["bitfinex","ETHUSD",1719482774054,3.0,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1719482774248,3.0,3406.0,3404.9,2.93693]
["bitfinex","ETHUSD",1719482774444,3.829441,3406.0,3404.9,2.93693]
["bitfinex","ETHUSD",1719482774779,3.829441,3406.0,3405.0,0.07185922]
["bitfinex","ETHUSD",1719482774982,6.765431,3406.0,3405.0,0.07185922]
["bitfinex","ETHUSD",1719482775193,3.0,3406.0,3405.1,2.93668]
["bitfinex","ETHUSD",1719482775484,5.29437,3406.2,3405.2,0.07180726]
["bitfinex","ETHUSD",1719482775688,3.0,3406.1,3405.2,0.37266999]
["bitfinex","ETHUSD",1719482775858,3.0,3406.1,3404.8,3.786975]
["bitfinex","ETHUSD",1719482776051,3.0,3406.1,3405.3,0.07174223]
["bitfinex","ETHUSD",1719482776246,2.936,3406.0,3404.8,3.786975]
["bitfinex","ETHUSD",1719482776581,3.0,3406.1,3404.8,3.786975]
["bitfinex","ETHUSD",1719482776582,3.829432,3406.1,3404.9,4.66426839]
["bitfinex","ETHUSD",1719482776781,2.93609,3405.9,3405.0,0.07193735]
["bitfinex","ETHUSD",1719482776984,2.93609,3405.9,3404.8,0.849955]
["bitfinex","ETHUSD",1719482777150,2.93609,3405.9,3404.9,0.0720024]
["bitfinex","ETHUSD",1719482777348,2.93609,3405.9,3404.9,1.21912003]
["bitfinex","ETHUSD",1719482778454,3.829432,3406.1,3404.9,0.0720024]
["bitfinex","ETHUSD",1719482778854,0.30712567,3405.9,3404.9,0.0720024]
["bitfinex","ETHUSD",1719482779101,2.93644,3405.5,3404.9,0.0720024]
["bitfinex","ETHUSD",1719482779302,2.93644,3405.5,3404.7,7.48565892]
["bitfinex","ETHUSD",1719482779602,0.30712567,3405.9,3404.7,7.48565892]
["bitfinex","ETHUSD",1719482779751,2.93645,3405.5,3404.8,0.06973739]
["bitfinex","ETHUSD",1719482780145,2.93645,3405.5,3404.7,7.48565892]
["bitfinex","ETHUSD",1719482780373,2.93645,3405.5,3404.8,0.06972799]
["bitfinex","ETHUSD",1719482780683,2.93625,3405.7,3404.8,0.06972799]
["bitfinex","ETHUSD",1719482781188,2.93625,3405.7,3404.8,1.11898568]
["bitfinex","ETHUSD",1719482782881,2.93634,3405.6,3404.8,1.11898568]
["bitfinex","ETHUSD",1719482784088,2.93644,3405.5,3404.8,1.11898568]
["bitfinex","ETHUSD",1719482784287,2.93644,3405.5,3404.8,0.06972799]
["bitfinex","ETHUSD",1719482785259,2.93669,3405.2,3404.8,0.06972799]
["bitfinex","ETHUSD",1719482785905,2.93678,3405.1,3404.8,0.06972799]
["bitfinex","ETHUSD",1719482786079,3.524111,3405.1,3404.8,0.06972799]
["bitfinex","ETHUSD",1719482786287,2.93678,3405.1,3404.7,7.48565892]
["bitfinex","ETHUSD",1719482786802,2.93678,3405.1,3404.8,0.06973225]
["bitfinex","ETHUSD",1719482787006,2.3656,3405.4,3404.8,0.06973225]
["bitfinex","ETHUSD",1719482787210,2.93688,3405.0,3404.8,0.06973225]
["bitfinex","ETHUSD",1719482787409,2.93704,3404.8,3403.7,9.85615892]
["bitfinex","ETHUSD",1719482787630,2.93704,3404.8,3403.8,1.53251989]
["bitfinex","ETHUSD",1719482787905,2.93713,3404.7,3403.8,1.60294669]
["bitfinex","ETHUSD",1719482788205,2.93713,3404.7,3403.9,0.69114867]
["bitfinex","ETHUSD",1719482788564,2.93713,3404.7,3404.0,0.07031707]
["bitfinex","ETHUSD",1719482789013,3.47322,3405.3,3404.0,0.07031707]
["bitfinex","ETHUSD",1719482789014,2.93678,3405.1,3404.0,0.07031707]
["bitfinex","ETHUSD",1719482789301,2.93673,3405.2,3404.0,3.06677787]
["bitfinex","ETHUSD",1719482789511,5.93642,3405.5,3404.2,2.2778]
["bitfinex","ETHUSD",1719482789715,5.93642,3405.5,3404.3,2.531]
["bitfinex","ETHUSD",1719482789939,2.93654,3405.4,3404.4,0.51787266]
["bitfinex","ETHUSD",1719482790212,2.3992,3406.2,3404.7,5.46811]
["bitfinex","ETHUSD",1719482790390,5.33502,3406.2,3404.8,0.84299203]
["bitfinex","ETHUSD",1719482790565,2.93595,3406.1,3404.9,3.0066506]
["bitfinex","ETHUSD",1719482790767,2.93582,3406.2,3405.0,5.24134]
["bitfinex","ETHUSD",1719482790967,2.93582,3406.2,3405.1,0.70852101]
["bitfinex","ETHUSD",1719482791506,2.93556,3406.6,3405.5,2.93641]
["bitfinex","ETHUSD",1719482791705,2.93556,3406.6,3405.6,0.293641]
["bitfinex","ETHUSD",1719482791878,2.93556,3406.6,3405.6,0.36283198]
["bitfinex","ETHUSD",1719482792972,2.93531,3406.8,3405.6,0.36283198]
["bitfinex","ETHUSD",1719482793197,5.9354,3406.7,3405.6,0.36283198]
["bitfinex","ETHUSD",1719482793404,2.9354,3406.7,3405.6,0.36283198]
["bitfinex","ETHUSD",1719482793573,2.9354,3406.7,3405.7,0.3299242]
["bitfinex","ETHUSD",1719482793768,2.9354,3406.7,3405.8,0.06903964]
["bitfinex","ETHUSD",1719482794872,2.9354,3406.7,3405.7,2.4435]
["bitfinex","ETHUSD",1719482795208,2.9354,3406.7,3405.8,0.06902602]
["bitfinex","ETHUSD",1719482797604,5.41577,3407.2,3405.8,3.00516602]
["bitfinex","ETHUSD",1719482797787,3.18321,3407.1,3405.9,3.1873026]
["bitfinex","ETHUSD",1719482798117,3.18321,3407.1,3406.0,0.06878952]
["bitfinex","ETHUSD",1719482798433,3.18321,3407.1,3406.1,0.32560921]
["bitfinex","ETHUSD",1719482798905,3.18321,3407.1,3406.2,0.06863992]
["bitfinex","ETHUSD",1719482800913,5.41577,3407.2,3406.2,0.06863992]
["bitfinex","ETHUSD",1719482800914,2.4808,3407.2,3406.2,0.06863992]
["bitfinex","ETHUSD",1719482801073,2.93461,3407.6,3406.5,2.531]
["bitfinex","ETHUSD",1719482801277,3.0,3407.5,3406.6,0.775048]
["bitfinex","ETHUSD",1719482801566,3.0,3407.5,3406.6,0.06837994]
["bitfinex","ETHUSD",1719482802212,2.93539,3406.7,3406.6,0.06837994]
["bitfinex","ETHUSD",1719482802383,2.93549,3406.6,3405.5,2.531]
["bitfinex","ETHUSD",1719482802584,2.93549,3406.6,3405.6,0.06666584]
["bitfinex","ETHUSD",1719482802896,2.93571,3406.4,3405.6,0.06666584]
["bitfinex","ETHUSD",1719482803408,2.93574,3406.3,3405.7,0.06660082]
["bitfinex","ETHUSD",1719482803610,2.93574,3406.3,3405.4,0.99795589]
["bitfinex","ETHUSD",1719482803810,2.93574,3406.3,3405.8,0.06658479]
["bitfinex","ETHUSD",1719482804009,2.93574,3406.3,3405.4,0.99795589]
["bitfinex","ETHUSD",1719482804197,2.93574,3406.3,3405.5,0.06677986]
["bitfinex","ETHUSD",1719482804404,3.52287,3406.3,3405.5,0.06677986]
["bitfinex","ETHUSD",1719482804711,3.52287,3406.3,3405.3,2.4939]
["bitfinex","ETHUSD",1719482804918,3.52287,3406.3,3405.6,0.06671483]
["bitfinex","ETHUSD",1719482805122,3.52287,3406.3,3405.2,7.48565892]
["bitfinex","ETHUSD",1719482805123,2.90793,3406.3,3405.2,7.48565892]
["bitfinex","ETHUSD",1719482805296,2.90793,3406.3,3405.7,0.06664981]
["bitfinex","ETHUSD",1719482805297,2.93623,3405.8,3405.7,0.06664981]
["bitfinex","ETHUSD",1719482805502,2.93626,3405.7,3405.2,7.48565892]
["bitfinex","ETHUSD",1719482805697,2.93626,3405.7,3405.2,8.46584481]
["bitfinex","ETHUSD",1719482805898,2.93626,3405.7,3405.3,0.06693866]
["bitfinex","ETHUSD",1719482806305,2.93609,3405.9,3405.3,0.06693866]
["bitfinex","ETHUSD",1719482807296,2.93621,3405.8,3405.3,0.06693866]
["bitfinex","ETHUSD",1719482807486,2.93609,3405.9,3405.3,0.06693866]
["bitfinex","ETHUSD",1719482807905,2.93618,3405.8,3405.3,0.06693866]
["bitfinex","ETHUSD",1719482811095,2.93599,3406.0,3405.3,0.06693866]
["bitfinex","ETHUSD",1719482811291,2.93565,3406.4,3405.3,0.06693866]
["bitfinex","ETHUSD",1719482811496,2.93592,3406.1,3405.3,0.62041553]
["bitfinex","ETHUSD",1719482811703,2.93565,3406.4,3405.3,0.62041553]
["bitfinex","ETHUSD",1719482811915,2.93571,3406.4,3405.5,2.531]
["bitfinex","ETHUSD",1719482812206,2.93578,3406.3,3405.6,0.06675793]
["bitfinex","ETHUSD",1719482812914,2.93561,3406.5,3405.6,0.06675793]
["bitfinex","ETHUSD",1719482813459,3.89634082,3406.6,3405.6,0.06675793]
["bitfinex","ETHUSD",1719482813460,2.93549,3406.6,3405.6,0.06675793]
["bitfinex","ETHUSD",1719482813617,2.93531,3406.8,3405.9,2.531]
["bitfinex","ETHUSD",1719482813953,2.93549,3406.6,3406.0,0.06649785]
["bitfinex","ETHUSD",1719482818168,2.93559,3406.5,3405.5,7.48565892]
["bitfinex","ETHUSD",1719482818319,5.3307,3407.2,3405.6,1.52427489]
["bitfinex","ETHUSD",1719482818524,2.93589,3406.2,3405.6,0.06676046]
["bitfinex","ETHUSD",1719482818749,2.9352,3407.0,3405.6,0.06676046]
["bitfinex","ETHUSD",1719482818750,2.93575,3406.3,3405.6,0.06676046]
["bitfinex","ETHUSD",1719482818960,2.93575,3406.3,3405.7,0.06669543]
["bitfinex","ETHUSD",1719482819165,2.93575,3406.3,3405.4,4.8205]
["bitfinex","ETHUSD",1719482819365,2.93575,3406.3,3405.5,0.06682548]
["bitfinex","ETHUSD",1719482819532,2.93557,3406.5,3405.5,0.50532907]
["bitfinex","ETHUSD",1719482820475,2.9354,3406.7,3405.5,3.44173907]
["bitfinex","ETHUSD",1719482820775,2.93556,3406.5,3405.5,0.50532907]
["bitfinex","ETHUSD",1719482821067,2.93572,3406.4,3405.6,0.82623691]
["bitfinex","ETHUSD",1719482821432,2.93572,3406.4,3405.7,0.06669543]
["bitfinex","ETHUSD",1719482822061,2.3316,3406.8,3405.7,0.06669543]
["bitfinex","ETHUSD",1719482822237,2.93614,3405.9,3405.7,0.06669543]
["bitfinex","ETHUSD",1719482822437,2.93559,3406.5,3404.6,7.48565892]
["bitfinex","ETHUSD",1719482822438,2.93667,3405.3,3404.6,7.48565892]
["bitfinex","ETHUSD",1719482822654,2.93667,3405.3,3404.5,2.4056]
["bitfinex","ETHUSD",1719482823076,2.93632,3405.7,3404.5,2.4056]
["bitfinex","ETHUSD",1719482823331,2.93632,3405.7,3404.3,2.93743]
["bitfinex","ETHUSD",1719482823332,3.0,3405.8,3404.9,2.531]
["bitfinex","ETHUSD",1719482823559,10.2979,3406.7,3405.0,2.25]
["bitfinex","ETHUSD",1719482823741,2.93598,3406.1,3405.1,0.771794]
["bitfinex","ETHUSD",1719482824041,2.93598,3406.1,3405.0,2.25]
["bitfinex","ETHUSD",1719482825335,2.93598,3406.1,3405.0,5.18684]
["bitfinex","ETHUSD",1719482826277,2.93582,3406.2,3405.1,2.93675]
["bitfinex","ETHUSD",1719482826567,2.93558,3406.5,3405.3,5.46759]
["bitfinex","ETHUSD",1719482826768,5.93569,3406.4,3405.3,5.46759]
["bitfinex","ETHUSD",1719482826974,2.93574,3406.3,3405.3,5.46759]
["bitfinex","ETHUSD",1719482827172,2.93574,3406.3,3405.3,2.531]
["bitfinex","ETHUSD",1719482827395,5.93565,3406.4,3405.4,0.6239535]
["bitfinex","ETHUSD",1719482827552,2.93598,3406.1,3405.2,0.771775]
["bitfinex","ETHUSD",1719482827754,2.93599,3406.0,3405.2,0.771775]
["bitfinex","ETHUSD",1719482828485,2.93582,3406.2,3405.0,2.25]
["bitfinex","ETHUSD",1719482828486,2.93608,3405.9,3405.0,2.25]
["bitfinex","ETHUSD",1719482829138,2.93576,3406.3,3405.0,2.25]
["bitfinex","ETHUSD",1719482829374,2.93576,3406.3,3405.2,2.93662]
["bitfinex","ETHUSD",1719482829571,3.0,3406.4,3405.1,0.7781]
["bitfinex","ETHUSD",1719482830081,2.93565,3406.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719482830487,2.93565,3406.4,3405.1,0.7781]
["bitfinex","ETHUSD",1719482830488,5.93557,3406.5,3405.4,2.93651]
["bitfinex","ETHUSD",1719482830684,2.93565,3406.4,3405.5,0.293651]
["bitfinex","ETHUSD",1719482830848,3.0,3406.5,3405.5,0.293651]
["bitfinex","ETHUSD",1719482831048,3.0,3406.6,3405.5,0.293651]
["bitfinex","ETHUSD",1719482831341,2.93578,3406.3,3405.5,0.293651]
["bitfinex","ETHUSD",1719482831746,2.93583,3406.2,3405.5,0.293651]
["bitfinex","ETHUSD",1719482831947,2.93592,3406.1,3405.1,0.7781]
["bitfinex","ETHUSD",1719482832164,2.93609,3405.9,3405.2,0.849593]
["bitfinex","ETHUSD",1719482832370,2.93582,3406.2,3405.2,0.849593]
["bitfinex","ETHUSD",1719482832371,2.93596,3406.1,3405.2,0.849593]
["bitfinex","ETHUSD",1719482832571,2.93582,3406.2,3405.2,0.849593]
["bitfinex","ETHUSD",1719482832753,2.93563,3406.5,3405.2,0.849593]
["bitfinex","ETHUSD",1719482832754,3.0,3406.6,3405.3,0.3877693]
["bitfinex","ETHUSD",1719482832953,3.0,3406.6,3405.3,3.3243293]
["bitfinex","ETHUSD",1719482832954,5.9355,3406.6,3405.3,3.3243293]
["bitfinex","ETHUSD",1719482833155,0.30698014,3406.5,3405.6,2.4493]
["bitfinex","ETHUSD",1719482833381,0.30698014,3406.5,3405.6,3.32030693]
["bitfinex","ETHUSD",1719482833584,6.467729,3406.7,3405.6,3.32030693]
["bitfinex","ETHUSD",1719482834582,2.93549,3406.6,3405.7,0.06446749]
["bitfinex","ETHUSD",1719482834780,3.0,3406.5,3405.7,0.06446749]
["bitfinex","ETHUSD",1719482835184,2.93574,3406.3,3405.7,0.06446749]
["bitfinex","ETHUSD",1719482835357,2.93574,3406.3,3405.2,12.84242892]
["bitfinex","ETHUSD",1719482835556,2.93574,3406.3,3405.3,0.06472761]
["bitfinex","ETHUSD",1719482836191,2.93548,3406.6,3405.3,0.06472761]
["bitfinex","ETHUSD",1719482836391,5.9356,3406.5,3405.4,1.62162565]
["bitfinex","ETHUSD",1719482836583,5.9356,3406.5,3405.5,0.06459754]
["bitfinex","ETHUSD",1719482836785,3.0,3406.5,3405.5,0.06459754]
["bitfinex","ETHUSD",1719482836971,2.93544,3406.7,3405.6,2.93627]
["bitfinex","ETHUSD",1719482837294,3.0,3406.6,3405.7,0.06446749]
["bitfinex","ETHUSD",1719482837498,5.93548,3406.6,3405.7,0.06446749]
["bitfinex","ETHUSD",1719482838872,3.0,3406.6,3405.7,0.06446749]
["bitfinex","ETHUSD",1719482839051,5.93539,3406.7,3405.8,0.31694198]
["bitfinex","ETHUSD",1719482839255,5.93539,3406.7,3405.8,0.06440247]
["bitfinex","ETHUSD",1719482839681,5.93539,3406.7,3405.6,3.10495232]
["bitfinex","ETHUSD",1719482839993,5.93539,3406.7,3405.7,0.06445059]
["bitfinex","ETHUSD",1719482840503,2.93508,3407.1,3405.8,2.4136]
["bitfinex","ETHUSD",1719482840663,2.93516,3407.0,3405.8,5.66670029]
["bitfinex","ETHUSD",1719482840863,3.0,3406.9,3405.9,0.06432056]
["bitfinex","ETHUSD",1719482841062,3.0,3406.9,3406.0,0.57310208]
["bitfinex","ETHUSD",1719482841577,3.0,3406.9,3406.1,0.06419054]
["bitfinex","ETHUSD",1719482842471,3.0,3407.0,3406.1,0.06419054]
["bitfinex","ETHUSD",1719482843990,3.0,3407.1,3406.1,0.06419054]
["bitfinex","ETHUSD",1719482844155,3.0,3407.1,3406.1,3.92407183]
["bitfinex","ETHUSD",1719482845171,5.93505,3407.1,3406.1,0.98817183]
["bitfinex","ETHUSD",1719482845555,5.93505,3407.1,3406.1,0.06419054]
["bitfinex","ETHUSD",1719482847099,3.0,3407.1,3406.1,0.06419054]
["bitfinex","ETHUSD",1719482847298,2.93523,3406.9,3406.1,0.06419054]
["bitfinex","ETHUSD",1719482847602,3.0,3406.8,3405.8,5.34976]
["bitfinex","ETHUSD",1719482847898,3.0,3406.8,3406.2,0.06411201]
["bitfinex","ETHUSD",1719482848098,3.0,3406.8,3405.8,5.34976]
["bitfinex","ETHUSD",1719482848296,3.0,3406.8,3406.3,0.06404701]
["bitfinex","ETHUSD",1719482848612,3.0,3406.8,3406.4,0.06398202]
["bitfinex","ETHUSD",1719482848930,3.0,3406.8,3405.8,5.34976]
["bitfinex","ETHUSD",1719482849100,3.0,3406.8,3406.5,0.06391702]
["bitfinex","ETHUSD",1719482849431,3.0,3406.8,3406.6,0.06385203]
["bitfinex","ETHUSD",1719482849627,0.593526,3406.7,3405.8,5.34976]
["bitfinex","ETHUSD",1719482849787,3.0,3406.8,3406.7,0.06378705]
["bitfinex","ETHUSD",1719482849986,3.0,3406.8,3405.8,5.34976]
["bitfinex","ETHUSD",1719482850287,3.0,3406.8,3406.7,0.06378705]
["bitfinex","ETHUSD",1719482850483,3.0,3406.8,3405.8,5.34976]
["bitfinex","ETHUSD",1719482850725,2.9354,3406.7,3405.8,3.495317]
["bitfinex","ETHUSD",1719482851027,2.9354,3406.7,3405.9,0.06430704]
["bitfinex","ETHUSD",1719482853419,3.0,3406.8,3405.9,0.06430704]
["bitfinex","ETHUSD",1719482854528,2.93545,3406.7,3405.9,0.06430704]
["bitfinex","ETHUSD",1719482855033,3.822518,3406.7,3405.9,0.06430704]
["bitfinex","ETHUSD",1719482857429,2.93553,3406.6,3405.9,0.06430704]
["bitfinex","ETHUSD",1719482858288,2.93557,3406.5,3405.9,0.06430704]
["bitfinex","ETHUSD",1719482858625,3.39589916,3406.5,3405.9,0.06430704]
["bitfinex","ETHUSD",1719482859040,2.93571,3406.4,3405.9,0.06430704]
["bitfinex","ETHUSD",1719482859200,5.93571,3406.4,3405.3,2.4077]
["bitfinex","ETHUSD",1719482859529,1.78925098,3406.5,3406.0,0.06421163]
["bitfinex","ETHUSD",1719482859530,2.9359,3406.1,3406.0,0.06421163]
["bitfinex","ETHUSD",1719482859703,2.9359,3406.1,3405.3,2.4077]
["bitfinex","ETHUSD",1719482860131,2.9359,3406.1,3405.4,0.06460176]
["bitfinex","ETHUSD",1719482860344,2.936,3406.0,3405.4,0.06460176]
["bitfinex","ETHUSD",1719482860623,2.93618,3405.8,3405.3,2.4077]
["bitfinex","ETHUSD",1719482861208,2.93618,3405.8,3405.4,0.06460176]
["bitfinex","ETHUSD",1719482861442,2.93618,3405.8,3405.3,2.4077]
["bitfinex","ETHUSD",1719482861742,2.93618,3405.8,3405.5,0.06453673]
["bitfinex","ETHUSD",1719482861947,2.93618,3405.8,3405.4,0.06460176]
["bitfinex","ETHUSD",1719482862251,2.93618,3405.8,3405.3,2.4077]
["bitfinex","ETHUSD",1719482862434,2.93618,3405.8,3405.5,0.06453673]
["bitfinex","ETHUSD",1719482862644,2.93618,3405.8,3405.3,2.4077]
["bitfinex","ETHUSD",1719482862952,2.93618,3405.8,3405.6,0.0644717]
["bitfinex","ETHUSD",1719482863111,2.93618,3405.8,3405.3,2.4077]
["bitfinex","ETHUSD",1719482863506,2.93618,3405.8,3405.4,0.06473441]
["bitfinex","ETHUSD",1719482863742,0.2998,3405.9,3405.4,0.06473441]
["bitfinex","ETHUSD",1719482863945,0.2998,3405.9,3405.3,2.4077]
["bitfinex","ETHUSD",1719482864349,0.2998,3405.9,3405.4,0.06473441]
["bitfinex","ETHUSD",1719482864845,3.2359,3405.9,3405.4,0.06473441]
["bitfinex","ETHUSD",1719482865360,2.93624,3405.8,3405.4,0.06473441]
["bitfinex","ETHUSD",1719482865515,2.93639,3405.6,3405.4,0.06473441]
["bitfinex","ETHUSD",1719482865716,2.93639,3405.6,3404.9,2.412]
["bitfinex","ETHUSD",1719482865917,2.93639,3405.6,3405.5,0.06466938]
["bitfinex","ETHUSD",1719482866151,2.93639,3405.6,3404.9,2.412]
["bitfinex","ETHUSD",1719482866525,2.93639,3405.6,3405.0,0.06499458]
["bitfinex","ETHUSD",1719482866733,3.553374,3405.8,3405.0,0.06499458]
["bitfinex","ETHUSD",1719482867039,2.93625,3405.7,3405.0,0.06499458]
["bitfinex","ETHUSD",1719482867558,3.23588,3405.9,3405.0,0.06499458]
["bitfinex","ETHUSD",1719482867760,2.93618,3405.8,3405.0,0.06499458]
["bitfinex","ETHUSD",1719482869348,2.93626,3405.7,3405.0,0.06499458]
["bitfinex","ETHUSD",1719482869753,2.93643,3405.5,3405.0,0.06499458]
["bitfinex","ETHUSD",1719482870950,2.93643,3405.5,3404.9,2.412]
["bitfinex","ETHUSD",1719482871357,2.93643,3405.5,3405.0,0.0650174]
["bitfinex","ETHUSD",1719482872173,2.93667,3405.3,3404.5,2.468]
["bitfinex","ETHUSD",1719482872542,2.93667,3405.3,3404.6,0.06527762]
["bitfinex","ETHUSD",1719482873397,2.9367,3405.2,3404.6,0.06527762]
["bitfinex","ETHUSD",1719482874169,2.93711,3404.7,3404.6,0.06527762]
["bitfinex","ETHUSD",1719482874369,5.87422,3404.7,3404.6,0.06527762]
["bitfinex","ETHUSD",1719482874571,2.93738,3404.4,3403.6,2.2877]
["bitfinex","ETHUSD",1719482874957,2.93738,3404.4,3403.7,0.0637591]
["bitfinex","ETHUSD",1719482875500,2.93721,3404.6,3403.7,0.0637591]
["bitfinex","ETHUSD",1719482876207,2.93731,3404.5,3403.7,0.0637591]
["bitfinex","ETHUSD",1719482876361,2.93731,3404.5,3403.7,0.29890501]
["bitfinex","ETHUSD",1719482878968,3.0,3405.1,3403.7,0.29890501]
["bitfinex","ETHUSD",1719482879177,2.93695,3404.9,3403.7,0.29890501]
["bitfinex","ETHUSD",1719482879559,3.0,3404.8,3403.7,0.29890501]
["bitfinex","ETHUSD",1719482879906,2.93678,3405.1,3403.8,0.2586605]
["bitfinex","ETHUSD",1719482879907,3.829178,3405.0,3403.8,0.2586605]
["bitfinex","ETHUSD",1719482880308,0.3061607,3404.9,3403.9,0.06362891]
["bitfinex","ETHUSD",1719482880467,0.3061607,3404.9,3404.0,2.4211]
["bitfinex","ETHUSD",1719482880673,3.0,3405.1,3404.0,2.48466382]
["bitfinex","ETHUSD",1719482881085,2.9364,3405.6,3404.3,2.93745]
["bitfinex","ETHUSD",1719482881292,2.9364,3405.6,3404.4,0.523785]
["bitfinex","ETHUSD",1719482881487,2.9364,3405.6,3404.4,0.58714138]
["bitfinex","ETHUSD",1719482881804,2.93646,3405.5,3404.5,2.4969]
["bitfinex","ETHUSD",1719482881959,3.50413414,3405.5,3404.5,2.4969]
["bitfinex","ETHUSD",1719482882385,3.0,3405.4,3404.6,0.06322624]
["bitfinex","ETHUSD",1719482883796,3.0,3405.4,3404.5,2.41412624]
["bitfinex","ETHUSD",1719482883975,4.121841,3405.4,3404.5,2.41412624]
["bitfinex","ETHUSD",1719482884158,7.058421,3405.4,3404.6,0.0611187]
["bitfinex","ETHUSD",1719482884558,4.121841,3405.4,3404.6,0.0611187]
["bitfinex","ETHUSD",1719482884800,1.121841,3405.4,3404.6,0.0611187]
["bitfinex","ETHUSD",1719482884963,5.93638,3405.6,3404.6,0.0611187]
["bitfinex","ETHUSD",1719482885163,6.24315275,3405.6,3404.6,0.0611187]
["bitfinex","ETHUSD",1719482885565,2.93643,3405.5,3404.6,0.06105364]
["bitfinex","ETHUSD",1719482885774,3.0,3405.4,3404.6,0.06105364]
["bitfinex","ETHUSD",1719482886002,4.45251728,3405.4,3404.6,0.06105364]
["bitfinex","ETHUSD",1719482887093,7.38903728,3405.4,3404.6,0.06105364]
["bitfinex","ETHUSD",1719482887292,2.9366,3405.3,3404.6,0.06105364]
["bitfinex","ETHUSD",1719482887462,3.0,3405.2,3404.6,0.06105364]
["bitfinex","ETHUSD",1719482887872,2.93669,3405.2,3404.6,0.06105364]
["bitfinex","ETHUSD",1719482888113,4.03257173,3405.1,3404.6,0.06105364]
["bitfinex","ETHUSD",1719482888621,4.03257173,3405.1,3404.5,2.41412624]
["bitfinex","ETHUSD",1719482888931,2.93695,3404.9,3403.8,2.4094]
["bitfinex","ETHUSD",1719482889080,6.96937173,3405.1,3403.9,3.472534]
["bitfinex","ETHUSD",1719482889274,5.9368,3405.1,3403.9,2.99847281]
["bitfinex","ETHUSD",1719482890627,3.0,3405.1,3403.9,2.99841281]
["bitfinex","ETHUSD",1719482890775,3.887321,3405.1,3404.0,3.77228828]
["bitfinex","ETHUSD",1719482890976,3.887321,3405.1,3404.1,2.93762]
["bitfinex","ETHUSD",1719482891215,0.887321,3405.1,3404.1,2.99816263]
["bitfinex","ETHUSD",1719482891414,3.0,3405.3,3404.3,2.93746]
["bitfinex","ETHUSD",1719482891618,2.93643,3405.5,3404.4,2.2532]
["bitfinex","ETHUSD",1719482891619,3.0,3405.4,3404.4,2.2532]
["bitfinex","ETHUSD",1719482891817,0.593643,3405.2,3404.4,2.2532]
["bitfinex","ETHUSD",1719482892021,0.593643,3405.2,3404.4,2.31354656]
["bitfinex","ETHUSD",1719482895351,5.93657,3405.4,3404.4,2.31354656]
["bitfinex","ETHUSD",1719482895352,0.6530213,3405.1,3404.4,2.31354656]
["bitfinex","ETHUSD",1719482896415,5.93657,3405.4,3404.4,2.31354656]
["bitfinex","ETHUSD",1719482896816,3.0,3405.4,3404.4,2.31354656]
["bitfinex","ETHUSD",1719482896989,3.0,3405.5,3404.4,2.31354656]
["bitfinex","ETHUSD",1719482897387,2.93651,3405.4,3404.4,2.31354656]
["bitfinex","ETHUSD",1719482897615,3.0,3405.3,3404.4,2.31354656]
["bitfinex","ETHUSD",1719482898140,5.93644,3405.5,3404.4,2.31354656]
["bitfinex","ETHUSD",1719482899725,2.93652,3405.4,3404.4,2.31354656]
["bitfinex","ETHUSD",1719482900028,2.93677,3405.1,3404.4,2.31354656]
["bitfinex","ETHUSD",1719482900244,2.93677,3405.1,3404.4,0.06034656]
["bitfinex","ETHUSD",1719482900535,0.55,3405.5,3403.8,2.4155]
["bitfinex","ETHUSD",1719482900536,2.93703,3404.8,3403.8,2.4155]
["bitfinex","ETHUSD",1719482900695,2.9372,3404.6,3404.5,0.06027142]
["bitfinex","ETHUSD",1719482900896,5.9372,3404.6,3403.8,2.4155]
["bitfinex","ETHUSD",1719482901238,3.0,3404.5,3403.8,2.4155]
["bitfinex","ETHUSD",1719482901437,0.9832143,3404.4,3403.8,2.4155]
["bitfinex","ETHUSD",1719482903298,3.0,3404.9,3403.8,2.4155]
["bitfinex","ETHUSD",1719482903502,2.93721,3404.6,3403.8,2.4155]
["bitfinex","ETHUSD",1719482903723,3.0,3404.5,3403.8,2.4155]
["bitfinex","ETHUSD",1719482904440,3.0,3404.7,3403.8,2.4155]
["bitfinex","ETHUSD",1719482904598,3.833634,3404.7,3403.8,2.4155]
["bitfinex","ETHUSD",1719482904801,0.833634,3404.7,3403.8,2.4155]
["bitfinex","ETHUSD",1719482905037,3.0,3404.6,3403.8,2.4155]
["bitfinex","ETHUSD",1719482905212,0.833634,3404.7,3403.8,2.4155]
["bitfinex","ETHUSD",1719482905407,0.6770594,3404.6,3403.8,2.4155]
["bitfinex","ETHUSD",1719482905837,0.6770594,3404.6,3403.8,5.35331]
["bitfinex","ETHUSD",1719482906024,3.0,3405.0,3403.9,2.9378]
["bitfinex","ETHUSD",1719482906226,2.93678,3405.1,3403.8,2.4155]
["bitfinex","ETHUSD",1719482906558,3.887337,3405.0,3403.8,2.4155]
["bitfinex","ETHUSD",1719482906731,0.887337,3405.0,3403.8,2.4155]
["bitfinex","ETHUSD",1719482906931,3.0,3405.2,3403.8,2.4428]
["bitfinex","ETHUSD",1719482907131,5.9367,3405.2,3404.2,2.2785]
["bitfinex","ETHUSD",1719482907937,2.93677,3405.1,3404.2,2.2785]
["bitfinex","ETHUSD",1719482908143,3.887347,3405.0,3404.2,2.2785]
["bitfinex","ETHUSD",1719482909190,2.93705,3404.8,3404.2,2.2785]
["bitfinex","ETHUSD",1719482909456,2.93719,3404.7,3403.8,2.4002]
["bitfinex","ETHUSD",1719482909631,2.93696,3404.9,3404.3,0.06045025]
["bitfinex","ETHUSD",1719482909830,0.32435363,3404.8,3404.3,0.06045025]
["bitfinex","ETHUSD",1719482910032,0.32435363,3404.8,3404.4,0.06038518]
["bitfinex","ETHUSD",1719482910433,0.32435363,3404.8,3403.8,2.4002]
["bitfinex","ETHUSD",1719482910638,0.32435363,3404.8,3404.5,0.06032011]
["bitfinex","ETHUSD",1719482910970,3.0,3405.3,3404.6,0.06025504]
["bitfinex","ETHUSD",1719482911274,3.2431558,3405.3,3404.6,0.06025504]
["bitfinex","ETHUSD",1719482911422,4.14917558,3405.2,3404.1,5.27842]
["bitfinex","ETHUSD",1719482911620,1.14917558,3405.2,3404.1,5.27842]
["bitfinex","ETHUSD",1719482911819,1.14917558,3405.2,3404.2,0.06051533]
["bitfinex","ETHUSD",1719482912067,3.3065558,3405.3,3404.2,0.06051533]
["bitfinex","ETHUSD",1719482914130,3.0,3405.3,3404.2,0.06051533]
["bitfinex","ETHUSD",1719482914336,5.93659,3405.3,3404.2,0.06051533]
["bitfinex","ETHUSD",1719482917176,2.93677,3405.1,3404.2,0.06051533]
["bitfinex","ETHUSD",1719482917377,5.93659,3405.3,3404.2,0.06051533]
["bitfinex","ETHUSD",1719482917378,3.887336,3405.0,3404.2,0.06051533]
["bitfinex","ETHUSD",1719482917677,2.93702,3404.9,3404.2,0.06051533]
["bitfinex","ETHUSD",1719482918384,2.93678,3405.1,3404.2,0.06051533]
["bitfinex","ETHUSD",1719482918593,5.9369,3405.0,3404.2,0.06051533]
["bitfinex","ETHUSD",1719482919681,2.93694,3404.9,3404.2,0.06051533]
["bitfinex","ETHUSD",1719482920250,0.46056288,3404.8,3404.2,0.06051533]
["bitfinex","ETHUSD",1719482920550,1.39399117,3404.8,3404.2,0.06051533]
["bitfinex","ETHUSD",1719482921460,0.93342829,3404.8,3404.2,0.06051533]
["bitfinex","ETHUSD",1719482922468,3.87046829,3404.8,3404.2,0.06051533]
["bitfinex","ETHUSD",1719482923573,0.93342829,3404.8,3404.2,0.06051533]
["bitfinex","ETHUSD",1719482924451,3.87045829,3404.8,3404.2,0.06051533]
["bitfinex","ETHUSD",1719482924653,3.62422583,3404.7,3404.2,0.06051533]
["bitfinex","ETHUSD",1719482924957,3.62422583,3404.7,3403.8,3.5214]
["bitfinex","ETHUSD",1719482925168,3.62422583,3404.7,3404.3,0.06048298]
["bitfinex","ETHUSD",1719482925394,2.93721,3404.6,3403.8,3.5214]
["bitfinex","ETHUSD",1719482925583,3.69912758,3404.6,3404.4,0.06041538]
["bitfinex","ETHUSD",1719482925786,3.69912758,3404.6,3403.8,3.5214]
["bitfinex","ETHUSD",1719482926010,3.69912758,3404.6,3404.5,0.06035031]
["bitfinex","ETHUSD",1719482926320,3.69912758,3404.6,3403.8,3.5214]
["bitfinex","ETHUSD",1719482926615,3.69912758,3404.6,3404.5,0.06035031]
["bitfinex","ETHUSD",1719482926822,3.69912758,3404.6,3403.8,3.5214]
["bitfinex","ETHUSD",1719482927314,3.69912758,3404.6,3403.9,0.06074078]
["bitfinex","ETHUSD",1719482931182,5.93732,3404.5,3403.9,0.06074078]
["bitfinex","ETHUSD",1719482931507,1.06944476,3404.4,3403.8,2.4634]
["bitfinex","ETHUSD",1719482931803,4.00682476,3404.4,3404.0,0.06067569]
["bitfinex","ETHUSD",1719482932017,4.00682476,3404.4,3403.9,0.06074078]
["bitfinex","ETHUSD",1719482932221,1.07059523,3404.3,3403.9,0.06074078]
["bitfinex","ETHUSD",1719482932408,4.00806523,3404.3,3403.8,2.4634]
["bitfinex","ETHUSD",1719482933025,2.93781,3403.9,3403.4,2.3008]
["bitfinex","ETHUSD",1719482933599,3.0,3403.8,3403.0,2.2668]
["bitfinex","ETHUSD",1719482933794,3.0,3403.8,3403.1,1.058]
["bitfinex","ETHUSD",1719482933999,2.93764,3404.1,3403.1,1.058]
["bitfinex","ETHUSD",1719482934000,3.0,3404.0,3403.1,1.058]
["bitfinex","ETHUSD",1719482934254,3.90109911,3404.0,3403.1,1.058]
["bitfinex","ETHUSD",1719482934434,3.0,3404.7,3403.4,2.3658]
["bitfinex","ETHUSD",1719482934602,2.93712,3404.7,3403.9,1.058]
["bitfinex","ETHUSD",1719482934952,3.0,3404.6,3403.9,1.058]
["bitfinex","ETHUSD",1719482935237,0.593712,3404.5,3403.9,1.058]
["bitfinex","ETHUSD",1719482935618,0.593712,3404.5,3403.5,2.3658]
["bitfinex","ETHUSD",1719482935619,0.593712,3404.5,3403.7,1.058]
["bitfinex","ETHUSD",1719482936608,0.593712,3404.5,3403.5,2.3658]
["bitfinex","ETHUSD",1719482937517,3.531022,3404.5,3403.5,2.3658]
["bitfinex","ETHUSD",1719482937714,3.68375107,3404.4,3403.5,2.3658]
["bitfinex","ETHUSD",1719482938444,2.93761,3404.2,3403.5,2.3658]
["bitfinex","ETHUSD",1719482939642,2.93761,3404.2,3403.6,0.05869271]
["bitfinex","ETHUSD",1719482940006,2.93761,3404.2,3403.5,2.3658]
["bitfinex","ETHUSD",1719482940414,2.93761,3404.2,3403.6,0.05869271]
["bitfinex","ETHUSD",1719482940619,0.95587511,3404.1,3403.6,0.05869271]
["bitfinex","ETHUSD",1719482941114,3.89351511,3404.1,3403.7,0.0586276]
["bitfinex","ETHUSD",1719482941310,2.93774,3404.0,3403.1,2.2595]
["bitfinex","ETHUSD",1719482941923,2.93774,3404.0,3403.2,0.05895314]
["bitfinex","ETHUSD",1719482942161,2.93781,3403.9,3403.2,0.05895314]
["bitfinex","ETHUSD",1719482942379,0.38936851,3403.8,3403.2,0.05895314]
["bitfinex","ETHUSD",1719482942516,3.32727851,3403.8,3403.2,0.05895314]
["bitfinex","ETHUSD",1719482942713,2.93791,3403.8,3403.2,0.05895314]
["bitfinex","ETHUSD",1719482943412,2.93799,3403.7,3403.2,0.05895314]
["bitfinex","ETHUSD",1719482943809,2.93799,3403.7,3402.8,2.3774]
["bitfinex","ETHUSD",1719482944014,0.837521,3403.6,3403.3,0.05888803]
["bitfinex","ETHUSD",1719482944256,2.93841,3403.2,3402.5,7.49]
["bitfinex","ETHUSD",1719482944414,2.93823,3403.5,3402.4,2.2741]
["bitfinex","ETHUSD",1719482944415,2.93828,3403.4,3402.4,2.2741]
["bitfinex","ETHUSD",1719482944745,0.3775801,3403.3,3402.4,2.2741]
["bitfinex","ETHUSD",1719482945462,3.3159001,3403.3,3402.4,2.2741]
["bitfinex","ETHUSD",1719482945618,2.93852,3403.1,3402.1,2.2665]
["bitfinex","ETHUSD",1719482947269,2.93852,3403.1,3401.7,2.2664]
["bitfinex","ETHUSD",1719482947270,2.93884,3402.7,3401.7,2.2664]
["bitfinex","ETHUSD",1719482947954,2.93868,3402.9,3401.7,2.2664]
["bitfinex","ETHUSD",1719482948153,3.0,3402.8,3401.7,2.2664]
["bitfinex","ETHUSD",1719482948518,5.93878,3402.8,3401.7,2.2664]
["bitfinex","ETHUSD",1719482948767,0.680792,3402.7,3401.7,2.2664]
["bitfinex","ETHUSD",1719482949062,5.93878,3402.8,3401.7,2.2664]
["bitfinex","ETHUSD",1719482949063,3.0,3402.8,3401.7,2.2664]
["bitfinex","ETHUSD",1719482949418,3.0,3402.9,3401.7,2.2664]
["bitfinex","ETHUSD",1719482949615,0.680772,3402.8,3401.7,2.2664]
["bitfinex","ETHUSD",1719482950163,3.619552,3402.8,3401.7,2.2664]
["bitfinex","ETHUSD",1719482950459,0.680772,3402.8,3401.8,0.05878585]
["bitfinex","ETHUSD",1719482950764,0.680772,3402.8,3401.7,2.2664]
["bitfinex","ETHUSD",1719482951056,0.77948913,3402.7,3401.7,2.2664]
["bitfinex","ETHUSD",1719482953461,2.93916,3402.4,3401.7,2.2664]
["bitfinex","ETHUSD",1719482953959,2.93916,3402.4,3401.7,4.8074]
["bitfinex","ETHUSD",1719482954185,2.93919,3402.3,3401.7,2.541]
["bitfinex","ETHUSD",1719482954464,3.774521,3402.2,3401.7,2.541]
["bitfinex","ETHUSD",1719482954666,3.774521,3402.2,3401.8,0.05814764]
["bitfinex","ETHUSD",1719482954861,0.835251,3402.2,3401.8,0.05814764]
["bitfinex","ETHUSD",1719482955085,5.93913,3402.4,3401.7,2.541]
["bitfinex","ETHUSD",1719482955222,2.93921,3402.3,3401.7,2.541]
["bitfinex","ETHUSD",1719482955432,5.9391,3402.4,3401.8,0.05816767]
["bitfinex","ETHUSD",1719482955632,2.93942,3402.1,3401.8,0.05816767]
["bitfinex","ETHUSD",1719482955836,2.93942,3402.1,3401.3,4.8171]
["bitfinex","ETHUSD",1719482956068,2.93978,3401.7,3400.5,2.2761]
["bitfinex","ETHUSD",1719482956300,3.0,3402.2,3401.4,0.05653789]
["bitfinex","ETHUSD",1719482956439,0.54743,3402.3,3401.3,2.541]
["bitfinex","ETHUSD",1719482956639,0.886023,3402.1,3401.5,0.05644604]
["bitfinex","ETHUSD",1719482956859,0.886023,3402.1,3401.4,0.05651123]
["bitfinex","ETHUSD",1719482957059,5.93911,3402.4,3401.6,0.05638086]
["bitfinex","ETHUSD",1719482957272,5.93911,3402.4,3401.5,0.05644604]
["bitfinex","ETHUSD",1719482957437,3.533121,3402.3,3401.3,2.541]
["bitfinex","ETHUSD",1719482957642,3.0,3402.2,3401.6,0.05638086]
["bitfinex","ETHUSD",1719482957887,3.0,3402.2,3401.3,2.541]
["bitfinex","ETHUSD",1719482958173,3.0,3402.2,3401.4,0.05651123]
["bitfinex","ETHUSD",1719482958380,3.9472131,3402.2,3401.4,0.05651123]
["bitfinex","ETHUSD",1719482960842,0.9472131,3402.2,3401.4,0.05651123]
["bitfinex","ETHUSD",1719482961248,0.30541936,3402.3,3401.4,0.05651123]
["bitfinex","ETHUSD",1719482965595,3.0,3402.4,3401.4,0.05651123]
["bitfinex","ETHUSD",1719482965921,3.30490437,3402.4,3401.4,0.05651123]
["bitfinex","ETHUSD",1719482968717,3.30490437,3402.4,3401.7,1.06]
["bitfinex","ETHUSD",1719482968885,0.62439144,3402.3,3401.7,1.06]
["bitfinex","ETHUSD",1719482969080,0.62439144,3402.3,3401.8,0.05627788]
["bitfinex","ETHUSD",1719482969580,0.62439144,3402.3,3401.6,1.06]
["bitfinex","ETHUSD",1719482969782,0.62439144,3402.3,3401.9,0.05621271]
["bitfinex","ETHUSD",1719482970109,0.68684058,3402.2,3401.6,1.06]
["bitfinex","ETHUSD",1719482970303,0.68684058,3402.2,3401.7,0.05634305]
["bitfinex","ETHUSD",1719482970509,3.0,3402.3,3401.7,2.46284305]
["bitfinex","ETHUSD",1719482970709,0.30490437,3402.4,3401.7,2.46284305]
["bitfinex","ETHUSD",1719482972495,0.30490437,3402.4,3402.3,1.06]
["bitfinex","ETHUSD",1719482972688,3.0,3403.1,3402.3,3.4837]
["bitfinex","ETHUSD",1719482974603,0.36427036,3403.5,3403.0,0.05546625]
["bitfinex","ETHUSD",1719482974803,0.36427036,3403.5,3402.4,0.05877457]
["bitfinex","ETHUSD",1719482975031,0.36072019,3403.4,3403.1,0.05539947]
["bitfinex","ETHUSD",1719482975321,0.36072019,3403.4,3402.4,0.05877457]
["bitfinex","ETHUSD",1719482975539,0.36656318,3403.3,3402.4,0.05877457]
["bitfinex","ETHUSD",1719482975850,0.36656318,3403.3,3402.5,0.05579027]
["bitfinex","ETHUSD",1719482976130,0.30491159,3403.6,3402.5,0.1145648]
["bitfinex","ETHUSD",1719482976427,3.0,3403.7,3402.7,2.542]
["bitfinex","ETHUSD",1719482976637,0.3399772,3403.6,3402.7,2.542]
["bitfinex","ETHUSD",1719482976789,0.70468314,3403.8,3402.8,0.05558988]
["bitfinex","ETHUSD",1719482976994,3.70468314,3403.8,3402.8,0.05558988]
["bitfinex","ETHUSD",1719482980307,6.64258314,3403.8,3402.8,0.05558988]
["bitfinex","ETHUSD",1719482980513,0.66425831,3403.7,3402.7,2.542]
["bitfinex","ETHUSD",1719482981017,0.66425831,3403.7,3402.8,0.05558988]
["bitfinex","ETHUSD",1719482981235,0.66425831,3403.7,3402.6,2.4871]
["bitfinex","ETHUSD",1719482981420,0.73068415,3403.6,3402.9,0.05552475]
["bitfinex","ETHUSD",1719482981598,0.73068415,3403.6,3402.6,2.4871]
["bitfinex","ETHUSD",1719482981798,0.73068415,3403.6,3403.0,0.05545962]
["bitfinex","ETHUSD",1719482982041,0.46080644,3403.4,3402.6,2.4871]
["bitfinex","ETHUSD",1719482982428,0.46080644,3403.4,3402.7,0.05565501]
["bitfinex","ETHUSD",1719482984310,3.46080644,3403.4,3402.7,0.05565501]
["bitfinex","ETHUSD",1719482985021,3.0,3403.3,3402.7,0.05565501]
["bitfinex","ETHUSD",1719482985218,0.46080644,3403.4,3402.7,0.05565501]
["bitfinex","ETHUSD",1719482986937,6.64259314,3403.8,3402.7,0.05565501]
["bitfinex","ETHUSD",1719482987144,0.95803231,3403.7,3402.7,0.05565501]
["bitfinex","ETHUSD",1719482988917,0.70468314,3403.8,3402.8,5.30934]
["bitfinex","ETHUSD",1719482989112,0.30491114,3403.8,3403.0,2.3009]
["bitfinex","ETHUSD",1719482989318,2.2656,3404.5,3403.2,2.3009]
["bitfinex","ETHUSD",1719482989620,0.30536623,3404.3,3403.3,0.05511173]
["bitfinex","ETHUSD",1719482990043,0.30536623,3404.3,3403.4,0.05876108]
["bitfinex","ETHUSD",1719482990232,0.30536623,3404.3,3403.5,2.4833]
["bitfinex","ETHUSD",1719482990429,2.93704,3404.8,3403.5,2.53828151]
["bitfinex","ETHUSD",1719482990650,1.35138328,3404.7,3403.5,2.53828151]
["bitfinex","ETHUSD",1719482990854,1.35138328,3404.7,3403.5,5.47643151]
["bitfinex","ETHUSD",1719482991161,1.35138328,3404.7,3403.5,8.01843151]
["bitfinex","ETHUSD",1719482992924,1.35138328,3404.7,3403.6,2.93805]
["bitfinex","ETHUSD",1719482993128,1.35138328,3404.7,3403.7,0.0548513]
["bitfinex","ETHUSD",1719482993330,0.67111833,3404.6,3403.5,5.0253]
["bitfinex","ETHUSD",1719482993855,0.67111833,3404.6,3403.6,0.0549164]
["bitfinex","ETHUSD",1719482996340,0.30533267,3404.7,3403.6,0.0549164]
["bitfinex","ETHUSD",1719482998568,3.24245267,3404.7,3403.6,0.0549164]
["bitfinex","ETHUSD",1719482998737,3.0,3404.6,3403.6,0.0549164]
["bitfinex","ETHUSD",1719482999967,0.30533267,3404.7,3403.6,0.0549164]
["bitfinex","ETHUSD",1719483000607,0.30533267,3404.7,3403.9,2.542]
["bitfinex","ETHUSD",1719483000749,3.0,3404.8,3404.0,0.86135497]
["bitfinex","ETHUSD",1719483000954,5.93677,3405.1,3404.0,0.91593226]
["bitfinex","ETHUSD",1719483001184,0.887336,3405.0,3404.0,0.91593226]
["bitfinex","ETHUSD",1719483001370,0.887336,3405.0,3404.0,0.85718458]
["bitfinex","ETHUSD",1719483001553,5.32175,3404.9,3404.0,0.05457729]
["bitfinex","ETHUSD",1719483001757,3.0,3404.8,3404.0,0.05457729]
["bitfinex","ETHUSD",1719483002353,0.887336,3405.0,3404.0,0.05457729]
["bitfinex","ETHUSD",1719483002354,3.887336,3405.0,3404.1,2.2692]
["bitfinex","ETHUSD",1719483002551,2.3848,3405.3,3404.2,0.05444712]
["bitfinex","ETHUSD",1719483002552,8.3214,3405.3,3404.2,0.05444712]
["bitfinex","ETHUSD",1719483002776,1.125784,3405.2,3404.2,0.05444712]
["bitfinex","ETHUSD",1719483002979,1.43127382,3405.2,3404.2,0.05444712]
["bitfinex","ETHUSD",1719483008006,1.125784,3405.2,3404.2,0.05444712]
["bitfinex","ETHUSD",1719483008159,5.3848,3405.3,3404.2,0.05444712]
["bitfinex","ETHUSD",1719483008508,0.30643716,3405.2,3404.2,0.05444712]
["bitfinex","ETHUSD",1719483010784,0.30643716,3405.2,3404.7,1.058]
["bitfinex","ETHUSD",1719483011262,0.30643716,3405.2,3404.8,0.05388691]
["bitfinex","ETHUSD",1719483011468,1.16921288,3405.2,3404.8,0.05388691]
["bitfinex","ETHUSD",1719483011705,1.16921288,3405.2,3404.7,1.058]
["bitfinex","ETHUSD",1719483012069,1.16921288,3405.2,3404.8,0.05388691]
["bitfinex","ETHUSD",1719483012483,1.16921288,3405.2,3404.7,1.058]
["bitfinex","ETHUSD",1719483012922,4.10590288,3405.2,3404.8,0.05388691]
["bitfinex","ETHUSD",1719483013135,3.94905329,3405.1,3404.5,1.058]
["bitfinex","ETHUSD",1719483013292,1.25769805,3405.0,3404.5,1.058]
["bitfinex","ETHUSD",1719483013476,1.25769805,3405.0,3404.6,0.0522208]
["bitfinex","ETHUSD",1719483013828,3.94905329,3405.1,3404.6,0.0522208]
["bitfinex","ETHUSD",1719483014022,0.30643716,3405.2,3404.9,1.058]
["bitfinex","ETHUSD",1719483015045,0.30643716,3405.2,3404.0,2.93766]
["bitfinex","ETHUSD",1719483015254,0.30643716,3405.2,3405.0,0.05195809]
["bitfinex","ETHUSD",1719483015542,0.30643716,3405.2,3404.6,1.058]
["bitfinex","ETHUSD",1719483015543,0.32430572,3405.1,3404.6,1.058]
["bitfinex","ETHUSD",1719483015746,0.30643716,3405.2,3404.6,1.058]
["bitfinex","ETHUSD",1719483015901,0.30643716,3405.2,3404.7,0.05215326]
["bitfinex","ETHUSD",1719483016101,0.30643716,3405.2,3404.6,1.058]
["bitfinex","ETHUSD",1719483016420,0.33064372,3405.1,3404.7,0.05215326]
["bitfinex","ETHUSD",1719483019205,0.30643716,3405.2,3404.8,1.058]
["bitfinex","ETHUSD",1719483019412,0.30643716,3405.2,3404.8,1.1100882]
["bitfinex","ETHUSD",1719483020250,0.30643716,3405.2,3405.0,3.354]
["bitfinex","ETHUSD",1719483020456,3.0062,3405.9,3405.0,3.354]
["bitfinex","ETHUSD",1719483020615,3.0062,3405.9,3405.2,1.058]
["bitfinex","ETHUSD",1719483020616,0.87165759,3405.8,3405.2,1.058]
["bitfinex","ETHUSD",1719483020820,1.17818406,3405.8,3405.6,1.058]
["bitfinex","ETHUSD",1719483021054,3.30652647,3405.8,3405.6,1.058]
["bitfinex","ETHUSD",1719483021238,3.0,3405.8,3405.7,0.05140932]
["bitfinex","ETHUSD",1719483021453,0.0062,3405.9,3405.6,3.5047]
["bitfinex","ETHUSD",1719483021619,0.0062,3405.9,3405.8,1.058]
["bitfinex","ETHUSD",1719483022033,0.0062,3405.9,3405.8,1.1093443]
["bitfinex","ETHUSD",1719483022663,0.0062,3405.9,3405.8,8.80397073]
["bitfinex","ETHUSD",1719483022826,0.0062,3405.9,3405.8,7.8611043]
["bitfinex","ETHUSD",1719483023387,0.0062,3405.9,3405.8,10.7972643]
["bitfinex","ETHUSD",1719483024132,0.0062,3405.9,3405.8,7.8611043]
["bitfinex","ETHUSD",1719483025844,0.0062,3405.9,3405.8,4.9249443]
["bitfinex","ETHUSD",1719483026059,0.0062,3405.9,3405.8,2.3889443]
["bitfinex","ETHUSD",1719483026666,0.0062,3405.9,3405.8,6.11123373]
["bitfinex","ETHUSD",1719483030983,0.0062,3405.9,3405.8,3.17507373]
["bitfinex","ETHUSD",1719483031203,0.0062,3405.9,3405.8,2.3889443]
["bitfinex","ETHUSD",1719483031690,0.0062,3405.9,3405.8,4.9564433]
["bitfinex","ETHUSD",1719483031870,0.0062,3405.9,3405.8,7.8926033]
["bitfinex","ETHUSD",1719483032443,0.0062,3405.9,3405.8,7.8878033]
["bitfinex","ETHUSD",1719483032844,0.0062,3405.9,3405.8,8.97021663]
["bitfinex","ETHUSD",1719483033461,0.0062,3405.9,3405.8,6.03405663]
["bitfinex","ETHUSD",1719483035087,0.0062,3405.9,3405.8,1.16045663]
["bitfinex","ETHUSD",1719483035273,0.0062,3405.9,3405.8,0.0780433]
["bitfinex","ETHUSD",1719483035592,0.0062,3405.9,3405.5,4.9747]
["bitfinex","ETHUSD",1719483035743,0.0062,3405.9,3405.8,0.08268331]
["bitfinex","ETHUSD",1719483036150,0.0062,3405.9,3405.5,4.9747]
["bitfinex","ETHUSD",1719483036449,0.0062,3405.9,3405.8,0.08268331]
["bitfinex","ETHUSD",1719483036650,0.0062,3405.9,3405.6,0.791119]
["bitfinex","ETHUSD",1719483036851,0.0062,3405.9,3405.8,0.08268331]
["bitfinex","ETHUSD",1719483037075,0.0062,3405.9,3405.6,0.791119]
["bitfinex","ETHUSD",1719483037271,0.0062,3405.9,3405.8,0.08268331]
["bitfinex","ETHUSD",1719483037488,0.0062,3405.9,3405.6,0.791119]
["bitfinex","ETHUSD",1719483037705,0.0062,3405.9,3405.8,0.08268331]
["bitfinex","ETHUSD",1719483044490,0.0062,3405.9,3405.5,4.9747]
["bitfinex","ETHUSD",1719483044690,0.0062,3405.9,3405.8,1.13957412]
["bitfinex","ETHUSD",1719483049047,0.0062,3405.9,3405.8,0.08257412]
["bitfinex","ETHUSD",1719483049048,5.30598,3405.9,3405.8,0.08257412]
["bitfinex","ETHUSD",1719483049192,3.006198,3405.9,3405.8,0.08257412]
["bitfinex","ETHUSD",1719483049390,3.006198,3405.9,3405.4,1.057]
["bitfinex","ETHUSD",1719483049701,3.006198,3405.9,3405.5,0.07720455]
["bitfinex","ETHUSD",1719483050805,3.006198,3405.9,3404.9,2.538]
["bitfinex","ETHUSD",1719483051202,3.006198,3405.9,3405.0,0.07753439]
["bitfinex","ETHUSD",1719483051885,2.3699,3405.9,3405.0,0.85787683]
["bitfinex","ETHUSD",1719483052086,2.3699,3405.9,3405.4,2.3548]
["bitfinex","ETHUSD",1719483052087,0.0062,3405.9,3405.4,2.3548]
["bitfinex","ETHUSD",1719483052613,0.0062,3405.9,3405.5,0.07720455]
["bitfinex","ETHUSD",1719483053123,0.0062,3405.9,3405.3,2.538]
["bitfinex","ETHUSD",1719483053426,0.0062,3405.9,3405.6,0.07713859]
["bitfinex","ETHUSD",1719483053627,0.0062,3405.9,3405.4,0.07727051]
["bitfinex","ETHUSD",1719483053829,0.0062,3405.9,3405.4,0.56376051]
["bitfinex","ETHUSD",1719483053991,0.0062,3405.9,3405.4,0.48649]
["bitfinex","ETHUSD",1719483054196,0.0062,3405.9,3405.5,0.07720455]
["bitfinex","ETHUSD",1719483057052,0.0062,3405.9,3405.3,2.538]
["bitfinex","ETHUSD",1719483057248,0.0062,3405.9,3405.6,0.07713859]
["bitfinex","ETHUSD",1719483057449,0.0062,3405.9,3405.3,2.538]
["bitfinex","ETHUSD",1719483057755,0.0062,3405.9,3405.7,0.07707264]
["bitfinex","ETHUSD",1719483057957,0.845046,3405.9,3405.3,2.538]
["bitfinex","ETHUSD",1719483058329,0.845046,3405.9,3405.4,0.07727051]
["bitfinex","ETHUSD",1719483059217,0.0062,3405.9,3405.4,0.07727051]
["bitfinex","ETHUSD",1719483059942,2.94228,3405.9,3405.4,0.07727051]
["bitfinex","ETHUSD",1719483060459,2.94228,3405.9,3404.8,4.9631]
["bitfinex","ETHUSD",1719483060664,0.0062,3405.9,3405.5,0.07723815]
["bitfinex","ETHUSD",1719483060818,0.0062,3405.9,3405.2,2.538]
["bitfinex","ETHUSD",1719483061218,0.0062,3405.9,3405.3,0.07737007]
["bitfinex","ETHUSD",1719483063792,0.0062,3405.9,3405.3,0.33890708]
["bitfinex","ETHUSD",1719483064067,0.0062,3405.9,3405.6,4.8167]
["bitfinex","ETHUSD",1719483064223,0.0062,3405.9,3405.7,0.05871247]
["bitfinex","ETHUSD",1719483064419,0.0062,3405.9,3405.8,0.05871035]
["bitfinex","ETHUSD",1719483064659,0.0062,3405.9,3405.8,1.21055967]
["bitfinex","ETHUSD",1719483064857,0.0062,3405.9,3405.8,1.13351938]
["bitfinex","ETHUSD",1719483065031,0.0062,3405.9,3405.8,1.21055967]
["bitfinex","ETHUSD",1719483067127,0.0062,3405.9,3405.8,6.00807064]
["bitfinex","ETHUSD",1719483069225,0.0062,3405.9,3405.8,5.94936029]
["bitfinex","ETHUSD",1719483069553,0.0062,3405.9,3405.8,0.07704029]
["bitfinex","ETHUSD",1719483069895,0.0062,3405.9,3405.8,3.01320029]
["bitfinex","ETHUSD",1719483070854,0.0062,3405.9,3405.8,0.07704029]
["bitfinex","ETHUSD",1719483071797,0.0062,3405.9,3404.9,0.2944]
["bitfinex","ETHUSD",1719483072004,2.3118,3405.8,3404.9,0.2944]
["bitfinex","ETHUSD",1719483072711,2.3118,3405.8,3405.1,2.538]
["bitfinex","ETHUSD",1719483074510,2.3118,3405.8,3405.2,0.0774139]
["bitfinex","ETHUSD",1719483075010,2.5436,3405.8,3405.2,0.0774139]
["bitfinex","ETHUSD",1719483075227,5.4798,3405.8,3405.2,0.0774139]
["bitfinex","ETHUSD",1719483075514,5.4798,3405.8,3405.3,0.07735285]
["bitfinex","ETHUSD",1719483075836,5.4798,3405.8,3404.8,0.2944]
["bitfinex","ETHUSD",1719483076015,0.5486,3405.7,3405.4,0.07728688]
["bitfinex","ETHUSD",1719483076223,0.5486,3405.7,3404.7,2.538]
["bitfinex","ETHUSD",1719483076521,0.5486,3405.7,3404.8,0.07765606]
["bitfinex","ETHUSD",1719483076677,0.60346,3405.6,3404.8,0.07765606]
["bitfinex","ETHUSD",1719483077320,2.93644,3405.5,3404.8,0.07765606]
["bitfinex","ETHUSD",1719483077481,0.60346,3405.6,3404.0,2.93771]
["bitfinex","ETHUSD",1719483077482,5.3624,3405.4,3404.0,2.93771]
["bitfinex","ETHUSD",1719483077677,5.3624,3405.4,3404.9,0.07759008]
["bitfinex","ETHUSD",1719483077678,2.3624,3405.4,3404.9,0.07759008]
["bitfinex","ETHUSD",1719483078021,2.3624,3405.4,3404.1,2.538]
["bitfinex","ETHUSD",1719483078022,5.29897,3405.4,3404.1,2.538]
["bitfinex","ETHUSD",1719483078326,5.29897,3405.4,3404.2,0.86773305]
["bitfinex","ETHUSD",1719483078327,3.760142,3405.3,3404.2,0.86773305]
["bitfinex","ETHUSD",1719483078892,3.760142,3405.3,3404.2,0.07805205]
["bitfinex","ETHUSD",1719483079104,2.93678,3405.1,3404.2,0.07805205]
["bitfinex","ETHUSD",1719483079417,5.34475,3404.9,3404.2,0.07805205]
["bitfinex","ETHUSD",1719483079831,5.34475,3404.9,3403.7,2.538]
["bitfinex","ETHUSD",1719483080036,5.34475,3404.9,3404.3,0.07798604]
["bitfinex","ETHUSD",1719483080210,2.4078,3404.9,3403.1,2.2809]
["bitfinex","ETHUSD",1719483080411,2.2783,3404.3,3402.5,5.2199]
["bitfinex","ETHUSD",1719483080613,2.9379,3403.8,3402.5,4.8189]
["bitfinex","ETHUSD",1719483080961,2.2783,3404.3,3402.5,5.30079]
["bitfinex","ETHUSD",1719483080962,0.587562,3403.7,3402.5,5.30079]
["bitfinex","ETHUSD",1719483081248,2.93792,3403.8,3402.5,5.30079]
["bitfinex","ETHUSD",1719483081468,2.3926,3403.7,3402.5,0.48189]
["bitfinex","ETHUSD",1719483081747,2.3926,3403.7,3402.7,2.538]
["bitfinex","ETHUSD",1719483082758,3.293763,3404.0,3402.7,2.538]
["bitfinex","ETHUSD",1719483082759,3.293763,3404.0,3402.7,5.47681]
["bitfinex","ETHUSD",1719483083556,0.46070273,3403.7,3402.8,2.99750256]
["bitfinex","ETHUSD",1719483084349,0.46070273,3403.7,3403.1,2.538]
["bitfinex","ETHUSD",1719483084561,3.0,3405.3,3403.1,2.538]
["bitfinex","ETHUSD",1719483084562,2.3696,3404.5,3403.2,0.83755954]
["bitfinex","ETHUSD",1719483084711,2.3696,3404.5,3403.5,5.47613]
["bitfinex","ETHUSD",1719483084915,0.46064988,3404.3,3403.6,0.0587521]
["bitfinex","ETHUSD",1719483085313,0.46064988,3404.3,3403.6,2.9968021]
["bitfinex","ETHUSD",1719483085544,0.46064988,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1719483085766,0.46064988,3404.3,3403.7,0.60635294]
["bitfinex","ETHUSD",1719483086045,0.46064988,3404.3,3403.7,0.547605]
["bitfinex","ETHUSD",1719483086457,0.46064988,3404.3,3403.5,2.538]
["bitfinex","ETHUSD",1719483089731,0.46064988,3404.3,3403.6,0.076164]
["bitfinex","ETHUSD",1719483092360,2.2712,3404.2,3403.6,0.076164]
["bitfinex","ETHUSD",1719483098987,2.93748,3404.3,3403.6,0.076164]
["bitfinex","ETHUSD",1719483104884,5.93729,3404.5,3403.6,0.076164]
["bitfinex","ETHUSD",1719483105214,1.126961,3404.4,3403.6,0.076164]
["bitfinex","ETHUSD",1719483106792,4.064341,3404.4,3403.6,0.076164]
["bitfinex","ETHUSD",1719483108484,2.93756,3404.2,3403.6,0.076164]
["bitfinex","ETHUSD",1719483108684,2.93769,3404.1,3403.1,2.538]
["bitfinex","ETHUSD",1719483108995,2.93769,3404.1,3403.2,0.07643792]
["bitfinex","ETHUSD",1719483110922,2.3448,3404.0,3403.2,0.07643792]
["bitfinex","ETHUSD",1719483111121,5.3448,3404.0,3403.2,0.07643792]
["bitfinex","ETHUSD",1719483111343,5.3448,3404.0,3402.9,2.3114]
["bitfinex","ETHUSD",1719483111651,3.47233,3403.9,3403.0,0.0765944]
["bitfinex","ETHUSD",1719483111804,3.0,3403.8,3403.0,0.0765944]
["bitfinex","ETHUSD",1719483113240,5.93796,3403.8,3403.0,0.0765944]
["bitfinex","ETHUSD",1719483113402,3.0,3403.8,3403.0,0.0765944]
["bitfinex","ETHUSD",1719483113603,3.0,3403.8,3403.0,2.6145944]
["bitfinex","ETHUSD",1719483113803,0.647213,3403.8,3403.0,2.6145944]
["bitfinex","ETHUSD",1719483114246,3.647213,3403.8,3403.0,2.6145944]
["bitfinex","ETHUSD",1719483115112,6.585103,3403.8,3403.0,2.6145944]
["bitfinex","ETHUSD",1719483120786,3.647213,3403.8,3403.0,2.6145944]
["bitfinex","ETHUSD",1719483120984,0.647213,3403.8,3403.0,2.6145944]
["bitfinex","ETHUSD",1719483121443,5.93781,3403.9,3403.0,2.6145944]
["bitfinex","ETHUSD",1719483121867,3.0,3403.9,3403.0,2.6145944]
["bitfinex","ETHUSD",1719483122142,2.93746,3404.3,3403.6,2.538]
["bitfinex","ETHUSD",1719483122380,2.93746,3404.3,3403.7,2.54390603]
["bitfinex","ETHUSD",1719483122381,0.834446,3404.3,3403.7,2.54390603]
["bitfinex","ETHUSD",1719483122593,3.0,3404.2,3403.7,2.54390603]
["bitfinex","ETHUSD",1719483122888,3.0,3404.5,3403.7,2.54390603]
["bitfinex","ETHUSD",1719483123979,5.93729,3404.5,3403.7,2.54390603]
["bitfinex","ETHUSD",1719483124179,0.840699,3404.4,3403.7,2.54390603]
["bitfinex","ETHUSD",1719483125748,3.778079,3404.4,3403.7,2.54390603]
["bitfinex","ETHUSD",1719483125960,3.0,3404.3,3403.7,2.54390603]
["bitfinex","ETHUSD",1719483127068,3.778079,3404.4,3403.7,2.54390603]
["bitfinex","ETHUSD",1719483127393,3.0,3404.8,3403.7,2.54390603]
["bitfinex","ETHUSD",1719483127394,3.0,3404.8,3403.8,0.05875656]
["bitfinex","ETHUSD",1719483127550,2.93686,3405.0,3404.1,2.4238]
["bitfinex","ETHUSD",1719483127754,3.39737585,3405.2,3404.4,2.538]
["bitfinex","ETHUSD",1719483127950,3.0,3405.1,3404.4,2.538]
["bitfinex","ETHUSD",1719483128153,1.37623427,3405.2,3404.4,2.538]
["bitfinex","ETHUSD",1719483128154,1.37623427,3405.2,3404.5,2.49943405]
["bitfinex","ETHUSD",1719483128386,0.91559842,3405.2,3404.5,2.49943405]
["bitfinex","ETHUSD",1719483128602,0.68521684,3405.1,3404.5,2.49943405]
["bitfinex","ETHUSD",1719483129399,2.93697,3404.9,3404.5,2.49943405]
["bitfinex","ETHUSD",1719483129597,2.93709,3404.8,3403.4,10.42818]
["bitfinex","ETHUSD",1719483129755,2.93709,3404.8,3404.6,0.07549005]
["bitfinex","ETHUSD",1719483129957,2.4681,3404.9,3403.5,12.4591]
["bitfinex","ETHUSD",1719483129958,2.93744,3404.4,3403.5,12.4591]
["bitfinex","ETHUSD",1719483130170,2.93744,3404.4,3403.5,4.9691]
["bitfinex","ETHUSD",1719483130592,2.93723,3404.6,3403.5,4.9691]
["bitfinex","ETHUSD",1719483130767,2.9373,3404.5,3403.5,4.9691]
["bitfinex","ETHUSD",1719483130965,2.93738,3404.4,3403.5,4.9691]
["bitfinex","ETHUSD",1719483134687,2.93747,3404.3,3403.6,0.07615018]
["bitfinex","ETHUSD",1719483135003,5.93755,3404.2,3403.6,0.07615018]
["bitfinex","ETHUSD",1719483135205,3.0,3404.2,3403.6,0.07615018]
["bitfinex","ETHUSD",1719483135359,2.93797,3403.7,3403.1,2.3474]
["bitfinex","ETHUSD",1719483136473,2.93807,3403.6,3403.1,2.3474]
["bitfinex","ETHUSD",1719483136676,2.93816,3403.5,3403.0,2.538]
["bitfinex","ETHUSD",1719483138867,2.93806,3403.6,3402.7,2.2709]
["bitfinex","ETHUSD",1719483139199,2.93806,3403.6,3402.5,2.538]
["bitfinex","ETHUSD",1719483139200,2.93847,3403.2,3402.5,2.538]
["bitfinex","ETHUSD",1719483139925,2.93858,3403.0,3402.2,2.538]
["bitfinex","ETHUSD",1719483142797,3.0,3403.1,3402.2,2.538]
["bitfinex","ETHUSD",1719483143013,5.93851,3403.1,3402.2,2.538]
["bitfinex","ETHUSD",1719483144597,2.93864,3403.0,3402.2,2.538]
["bitfinex","ETHUSD",1719483146138,2.93114,3403.0,3402.2,2.7918]
["bitfinex","ETHUSD",1719483149007,2.93872,3402.9,3402.2,2.7918]
["bitfinex","ETHUSD",1719483149321,2.93877,3402.8,3402.2,2.538]
["bitfinex","ETHUSD",1719483149721,2.93877,3402.8,3402.3,0.07207834]
["bitfinex","ETHUSD",1719483149933,2.93114,3403.0,3402.2,2.538]
["bitfinex","ETHUSD",1719483150312,0.9163397,3403.0,3402.3,0.07207834]
["bitfinex","ETHUSD",1719483150820,2.93876,3402.8,3402.3,0.07207834]
["bitfinex","ETHUSD",1719483151010,2.93876,3402.8,3402.2,2.538]
["bitfinex","ETHUSD",1719483151203,2.93876,3402.8,3402.3,0.07217985]
["bitfinex","ETHUSD",1719483151455,2.93876,3402.8,3402.2,2.538]
["bitfinex","ETHUSD",1719483151828,2.93876,3402.8,3402.3,0.07217985]
["bitfinex","ETHUSD",1719483152155,2.93876,3402.8,3402.2,2.538]
["bitfinex","ETHUSD",1719483152633,2.93876,3402.8,3402.3,0.07218146]
["bitfinex","ETHUSD",1719483152828,3.8549697,3403.0,3402.2,2.538]
["bitfinex","ETHUSD",1719483153010,2.9387,3402.9,3402.3,0.07218146]
["bitfinex","ETHUSD",1719483153211,2.9387,3402.9,3402.2,2.538]
["bitfinex","ETHUSD",1719483153414,2.9387,3402.9,3402.3,0.07218146]
["bitfinex","ETHUSD",1719483153646,2.93876,3402.8,3402.2,2.538]
["bitfinex","ETHUSD",1719483153846,2.93885,3402.7,3402.2,2.538]
["bitfinex","ETHUSD",1719483154009,2.93885,3402.7,3402.3,0.07218146]
["bitfinex","ETHUSD",1719483154360,2.93885,3402.7,3402.2,2.538]
["bitfinex","ETHUSD",1719483154517,2.93885,3402.7,3402.4,0.07211538]
["bitfinex","ETHUSD",1719483154706,2.93885,3402.7,3402.3,0.07218146]
["bitfinex","ETHUSD",1719483154912,2.93885,3402.7,3402.5,0.0720493]
["bitfinex","ETHUSD",1719483155107,2.93885,3402.7,3402.4,0.07211538]
["bitfinex","ETHUSD",1719483155353,2.93885,3402.7,3402.6,0.07198323]
["bitfinex","ETHUSD",1719483155551,2.93885,3402.7,3402.2,2.538]
["bitfinex","ETHUSD",1719483155552,2.93885,3402.7,3402.5,0.0720493]
["bitfinex","ETHUSD",1719483155845,2.93869,3402.9,3402.2,2.538]
["bitfinex","ETHUSD",1719483156021,3.0,3402.8,3402.6,0.07198323]
["bitfinex","ETHUSD",1719483156344,3.0,3402.8,3402.2,2.538]
["bitfinex","ETHUSD",1719483156554,5.93877,3402.8,3402.2,2.538]
["bitfinex","ETHUSD",1719483156710,5.93877,3402.8,3402.3,0.07218146]
["bitfinex","ETHUSD",1719483156911,6.88883037,3402.8,3402.3,0.07218146]
["bitfinex","ETHUSD",1719483157111,6.88883037,3402.8,3402.2,2.538]
["bitfinex","ETHUSD",1719483157524,6.88883037,3402.8,3402.3,0.07218146]
["bitfinex","ETHUSD",1719483158051,6.88883037,3402.8,3402.2,2.538]
["bitfinex","ETHUSD",1719483158577,6.88883037,3402.8,3402.3,0.07218146]
["bitfinex","ETHUSD",1719483159046,3.98390641,3402.7,3402.0,2.538]
["bitfinex","ETHUSD",1719483159555,3.98390641,3402.7,3402.2,2.538]
["bitfinex","ETHUSD",1719483159712,2.93884,3402.7,3402.2,2.538]
["bitfinex","ETHUSD",1719483160049,2.93884,3402.7,3402.3,0.07218146]
["bitfinex","ETHUSD",1719483160414,2.93884,3402.7,3402.2,2.538]
["bitfinex","ETHUSD",1719483160617,2.93884,3402.7,3402.3,0.07218146]
["bitfinex","ETHUSD",1719483160944,3.88890737,3402.7,3402.2,2.538]
["bitfinex","ETHUSD",1719483161155,2.93893,3402.6,3402.4,0.07211538]
["bitfinex","ETHUSD",1719483161334,2.93893,3402.6,3402.3,0.07218146]
["bitfinex","ETHUSD",1719483161655,4.14768674,3402.6,3402.4,0.07211538]
["bitfinex","ETHUSD",1719483162155,4.14768674,3402.6,3401.8,2.3976]
["bitfinex","ETHUSD",1719483162156,1.20875674,3402.6,3401.8,2.3976]
["bitfinex","ETHUSD",1719483162329,5.87784,3402.6,3402.5,0.0696433]
["bitfinex","ETHUSD",1719483162528,2.93936,3402.1,3401.5,7.49]
["bitfinex","ETHUSD",1719483162723,2.93936,3402.1,3401.4,4.8417]
["bitfinex","ETHUSD",1719483162724,2.93936,3402.1,3402.0,1.06]
["bitfinex","ETHUSD",1719483162923,0.293936,3402.0,3401.6,0.07021831]
["bitfinex","ETHUSD",1719483163133,0.293936,3402.0,3401.9,1.06]
["bitfinex","ETHUSD",1719483164761,0.293936,3402.0,3401.9,0.06772215]
["bitfinex","ETHUSD",1719483164963,0.293936,3402.0,3401.4,4.8467]
["bitfinex","ETHUSD",1719483165135,2.93919,3402.3,3401.4,5.33137]
["bitfinex","ETHUSD",1719483165334,5.93929,3402.2,3401.5,0.06798657]
["bitfinex","ETHUSD",1719483166939,2.93945,3402.0,3401.5,0.06798657]
["bitfinex","ETHUSD",1719483167765,5.93929,3402.2,3401.5,0.06798657]
["bitfinex","ETHUSD",1719483167960,0.593929,3402.1,3401.5,0.06798657]
["bitfinex","ETHUSD",1719483168265,2.93946,3402.0,3401.5,0.06798657]
["bitfinex","ETHUSD",1719483169023,2.93954,3401.9,3401.5,0.06798657]
["bitfinex","ETHUSD",1719483169259,5.33224,3401.9,3401.5,0.06798657]
["bitfinex","ETHUSD",1719483169434,0.8865529,3401.8,3401.5,0.06798657]
["bitfinex","ETHUSD",1719483169758,0.8865529,3401.8,3401.0,4.9064]
["bitfinex","ETHUSD",1719483169926,0.8865529,3401.8,3401.6,0.0679458]
["bitfinex","ETHUSD",1719483170121,0.8865529,3401.8,3401.0,4.9064]
["bitfinex","ETHUSD",1719483170352,2.93962,3401.8,3400.8,7.49]
["bitfinex","ETHUSD",1719483170562,2.93962,3401.8,3400.9,0.06616988]
["bitfinex","ETHUSD",1719483171122,2.93974,3401.7,3400.9,0.06616988]
["bitfinex","ETHUSD",1719483171524,2.93981,3401.6,3400.9,0.06616988]
["bitfinex","ETHUSD",1719483172567,2.9399,3401.5,3400.9,0.06616988]
["bitfinex","ETHUSD",1719483172874,2.9399,3401.5,3400.8,2.543]
["bitfinex","ETHUSD",1719483173161,2.9399,3401.5,3400.9,0.06616988]
["bitfinex","ETHUSD",1719483173362,2.93975,3401.7,3400.9,0.06616988]
["bitfinex","ETHUSD",1719483173675,3.83224569,3401.7,3401.0,0.06610374]
["bitfinex","ETHUSD",1719483174141,3.83224569,3401.7,3400.8,2.543]
["bitfinex","ETHUSD",1719483174341,0.97572026,3401.6,3400.8,2.543]
["bitfinex","ETHUSD",1719483174545,3.0,3402.0,3400.5,2.2616]
["bitfinex","ETHUSD",1719483174546,2.93692,3405.0,3402.5,2.93897]
["bitfinex","ETHUSD",1719483174742,2.93675379,3406.3,3404.5,2.543]
["bitfinex","ETHUSD",1719483174743,3.0,3405.3,3404.5,2.543]
["bitfinex","ETHUSD",1719483174982,2.93675379,3406.3,3404.0,2.543]
["bitfinex","ETHUSD",1719483174983,0.30383482,3404.5,3404.0,2.543]
["bitfinex","ETHUSD",1719483175302,0.46055379,3406.3,3403.3,2.93824]
["bitfinex","ETHUSD",1719483175303,0.27800348,3404.4,3403.3,2.93824]
["bitfinex","ETHUSD",1719483175495,2.93685,3405.0,3403.4,2.99694245]
["bitfinex","ETHUSD",1719483175791,0.30408787,3404.7,3403.4,0.05875245]
["bitfinex","ETHUSD",1719483176085,3.0,3405.7,3403.9,2.4585]
["bitfinex","ETHUSD",1719483176300,3.0,3405.7,3404.6,2.543]
["bitfinex","ETHUSD",1719483176442,3.30447851,3405.7,3405.0,2.543]
["bitfinex","ETHUSD",1719483176639,0.830784,3405.6,3405.0,2.543]
["bitfinex","ETHUSD",1719483177068,3.767144,3405.6,3405.0,2.543]
["bitfinex","ETHUSD",1719483177281,2.93644,3405.5,3405.0,2.543]
["bitfinex","ETHUSD",1719483177490,1.00079625,3405.4,3405.0,2.543]
["bitfinex","ETHUSD",1719483178282,1.00079625,3405.4,3404.6,2.543]
["bitfinex","ETHUSD",1719483178494,1.00079625,3405.4,3403.9,2.4585]
["bitfinex","ETHUSD",1719483178495,2.93653,3405.4,3404.4,2.543]
["bitfinex","ETHUSD",1719483178787,3.0,3405.3,3404.4,2.543]
["bitfinex","ETHUSD",1719483179556,3.0,3405.3,3404.5,0.06284311]
["bitfinex","ETHUSD",1719483179823,0.30447851,3405.7,3405.2,2.543]
["bitfinex","ETHUSD",1719483179954,0.0062,3405.9,3405.2,2.543]
["bitfinex","ETHUSD",1719483180560,0.0062,3405.9,3405.3,0.06227918]
["bitfinex","ETHUSD",1719483180763,0.0062,3405.9,3405.2,2.543]
["bitfinex","ETHUSD",1719483181077,0.0062,3405.9,3405.3,0.06227918]
["bitfinex","ETHUSD",1719483181078,0.32459998,3405.8,3405.3,0.06227918]
["bitfinex","ETHUSD",1719483181251,3.32459998,3405.8,3405.3,0.06227918]
["bitfinex","ETHUSD",1719483181600,3.32459998,3405.8,3404.8,0.05873566]
["bitfinex","ETHUSD",1719483181882,3.32459998,3405.8,3404.9,0.06254308]
["bitfinex","ETHUSD",1719483182100,3.0,3405.7,3404.9,0.06254308]
["bitfinex","ETHUSD",1719483182251,0.32459998,3405.8,3404.9,0.06254308]
["bitfinex","ETHUSD",1719483183453,3.26076998,3405.8,3404.9,0.06254308]
["bitfinex","ETHUSD",1719483183653,3.26076998,3405.8,3404.7,2.543]
["bitfinex","ETHUSD",1719483183654,3.0,3405.7,3404.7,2.543]
["bitfinex","ETHUSD",1719483183981,0.95067698,3405.7,3404.8,0.06260906]
["bitfinex","ETHUSD",1719483186345,0.95067698,3405.7,3404.5,2.93728]
["bitfinex","ETHUSD",1719483186572,0.6956877,3405.6,3404.6,2.543]
["bitfinex","ETHUSD",1719483186747,0.6956877,3405.6,3404.7,0.05873221]
["bitfinex","ETHUSD",1719483187094,0.6956877,3405.6,3404.8,0.11693171]
["bitfinex","ETHUSD",1719483188069,0.6956877,3405.6,3404.9,2.4927]
["bitfinex","ETHUSD",1719483188562,0.0062,3405.9,3405.0,0.05806774]
["bitfinex","ETHUSD",1719483188984,0.46045996,3405.7,3405.0,0.05806774]
["bitfinex","ETHUSD",1719483190367,3.46045996,3405.7,3405.0,0.05806774]
["bitfinex","ETHUSD",1719483191288,3.0,3405.7,3405.0,0.05806774]
["bitfinex","ETHUSD",1719483196233,3.0,3405.7,3404.7,0.0587332]
["bitfinex","ETHUSD",1719483196397,0.594236,3405.6,3404.8,0.1169329]
["bitfinex","ETHUSD",1719483198900,3.530586,3405.6,3404.8,0.0581997]
["bitfinex","ETHUSD",1719483199211,3.6530486,3405.5,3404.8,0.0581997]
["bitfinex","ETHUSD",1719483200199,6.5894986,3405.5,3404.8,0.0581997]
["bitfinex","ETHUSD",1719483201393,6.5894986,3405.5,3404.4,0.05873632]
["bitfinex","ETHUSD",1719483201987,6.5894986,3405.5,3404.5,0.0563689]
["bitfinex","ETHUSD",1719483202233,6.5894986,3405.5,3404.6,0.05873619]
["bitfinex","ETHUSD",1719483202388,0.95257486,3405.4,3404.7,0.05623691]
["bitfinex","ETHUSD",1719483202591,3.88910486,3405.4,3404.7,0.05623691]
["bitfinex","ETHUSD",1719483202933,3.0,3405.3,3404.7,0.05623691]
["bitfinex","ETHUSD",1719483207997,3.0,3405.3,3404.3,2.3162]
["bitfinex","ETHUSD",1719483207998,2.93666,3405.3,3404.3,2.3162]
["bitfinex","ETHUSD",1719483208220,3.92274049,3405.2,3404.4,0.05873708]
["bitfinex","ETHUSD",1719483208430,3.92274049,3405.2,3404.4,0.11517657]
["bitfinex","ETHUSD",1719483208630,3.92274049,3405.2,3404.4,0.05643949]
["bitfinex","ETHUSD",1719483209231,6.85943049,3405.2,3404.5,0.05873709]
["bitfinex","ETHUSD",1719483209434,6.85943049,3405.2,3404.6,0.0563098]
["bitfinex","ETHUSD",1719483210415,0.68594305,3405.1,3404.6,0.0563098]
["bitfinex","ETHUSD",1719483212143,3.62272305,3405.1,3404.6,0.0563098]
["bitfinex","ETHUSD",1719483212348,3.0,3405.0,3404.6,0.0563098]
["bitfinex","ETHUSD",1719483214051,3.0,3405.0,3404.3,2.3162]
["bitfinex","ETHUSD",1719483214226,3.0,3405.0,3404.7,0.05625377]
["bitfinex","ETHUSD",1719483214423,3.95593331,3405.0,3404.3,2.3162]
["bitfinex","ETHUSD",1719483214636,3.95593331,3405.0,3404.8,0.05618778]
["bitfinex","ETHUSD",1719483214996,6.89278331,3405.0,3404.9,0.0561218]
["bitfinex","ETHUSD",1719483215251,5.93685,3405.0,3404.9,0.0561218]
["bitfinex","ETHUSD",1719483215459,5.93685,3405.0,3404.3,2.3162]
["bitfinex","ETHUSD",1719483219825,2.93697,3404.9,3404.3,2.3162]
["bitfinex","ETHUSD",1719483220026,3.0,3405.0,3404.3,2.3162]
["bitfinex","ETHUSD",1719483220242,0.59367,3405.0,3404.3,2.3162]
["bitfinex","ETHUSD",1719483220539,0.59367,3405.0,3404.4,0.05458657]
["bitfinex","ETHUSD",1719483220722,0.59367,3405.0,3404.6,1.058]
["bitfinex","ETHUSD",1719483220938,3.5306,3405.0,3404.6,1.058]
["bitfinex","ETHUSD",1719483221138,0.59367,3405.0,3404.6,1.058]
["bitfinex","ETHUSD",1719483221344,3.0,3405.1,3404.8,1.058]
["bitfinex","ETHUSD",1719483221554,3.0,3405.2,3404.9,1.11673301]
["bitfinex","ETHUSD",1719483221855,3.0,3405.2,3405.1,1.058]
["bitfinex","ETHUSD",1719483222675,3.0,3405.2,3404.5,2.539]
["bitfinex","ETHUSD",1719483222819,3.0,3405.2,3404.6,0.0587327]
["bitfinex","ETHUSD",1719483223020,3.0,3405.2,3404.6,0.11318727]
["bitfinex","ETHUSD",1719483223962,2.3085,3405.9,3404.8,2.4901]
["bitfinex","ETHUSD",1719483223963,0.0062,3405.9,3404.8,2.4901]
["bitfinex","ETHUSD",1719483224117,0.0062,3405.9,3404.9,2.59772717]
["bitfinex","ETHUSD",1719483224317,2.93635,3405.6,3404.9,2.59325661]
["bitfinex","ETHUSD",1719483225378,3.0,3405.5,3404.9,2.59325661]
["bitfinex","ETHUSD",1719483226081,3.0,3405.5,3404.9,0.05425661]
["bitfinex","ETHUSD",1719483229048,2.93652,3405.4,3405.0,0.05873094]
["bitfinex","ETHUSD",1719483229473,2.93652,3405.4,3404.9,0.05425661]
["bitfinex","ETHUSD",1719483229474,2.93661,3405.3,3404.9,0.11298789]
["bitfinex","ETHUSD",1719483229686,2.93645,3405.5,3405.1,0.05412465]
["bitfinex","ETHUSD",1719483229984,2.93645,3405.5,3404.9,0.05873128]
["bitfinex","ETHUSD",1719483230385,3.5531336,3405.5,3404.8,2.4901]
["bitfinex","ETHUSD",1719483230781,2.93661,3405.3,3404.9,0.05420567]
["bitfinex","ETHUSD",1719483230986,2.93661,3405.3,3404.9,0.11293831]
["bitfinex","ETHUSD",1719483232172,2.93651,3405.4,3404.9,0.11293831]
["bitfinex","ETHUSD",1719483235133,2.9366,3405.3,3404.9,0.11293835]
["bitfinex","ETHUSD",1719483235488,2.93669,3405.2,3404.9,0.05420567]
["bitfinex","ETHUSD",1719483235686,2.93643,3405.5,3404.9,0.05420567]
["bitfinex","ETHUSD",1719483235885,3.230073,3405.5,3404.9,0.05420567]
["bitfinex","ETHUSD",1719483236103,2.93666,3405.3,3404.9,0.11293876]
["bitfinex","ETHUSD",1719483236314,2.93666,3405.3,3404.9,0.05420567]
["bitfinex","ETHUSD",1719483236802,2.93664,3405.3,3404.9,0.05420567]
["bitfinex","ETHUSD",1719483237122,5.93675,3405.2,3404.9,0.05420567]
["bitfinex","ETHUSD",1719483237336,2.93677,3405.1,3404.9,0.05420567]
["bitfinex","ETHUSD",1719483237828,2.93677,3405.1,3404.4,0.05873752]
["bitfinex","ETHUSD",1719483238045,2.93677,3405.1,3405.0,0.05411383]
["bitfinex","ETHUSD",1719483238726,2.93677,3405.1,3404.4,0.05873752]
["bitfinex","ETHUSD",1719483239035,2.93677,3405.1,3404.5,0.05444377]
["bitfinex","ETHUSD",1719483240435,2.93685,3405.0,3404.5,0.05444377]
["bitfinex","ETHUSD",1719483241750,0.887341,3405.1,3404.5,0.05444377]
["bitfinex","ETHUSD",1719483241944,5.93674,3405.2,3404.5,0.05444377]
["bitfinex","ETHUSD",1719483243693,2.93679,3405.1,3404.5,0.05444377]
["bitfinex","ETHUSD",1719483244906,2.93679,3405.1,3404.6,1.058]
["bitfinex","ETHUSD",1719483245355,3.0,3405.2,3404.7,0.05434295]
["bitfinex","ETHUSD",1719483245738,5.93669,3405.2,3404.7,0.05434295]
["bitfinex","ETHUSD",1719483247297,5.93669,3405.2,3404.8,1.058]
["bitfinex","ETHUSD",1719483247860,5.93669,3405.2,3404.6,1.058]
["bitfinex","ETHUSD",1719483248258,5.93669,3405.2,3404.7,0.05434295]
["bitfinex","ETHUSD",1719483248580,5.93669,3405.2,3404.8,1.058]
["bitfinex","ETHUSD",1719483252088,6.39721457,3405.2,3404.8,1.058]
["bitfinex","ETHUSD",1719483255695,6.39721457,3405.2,3404.6,1.058]
["bitfinex","ETHUSD",1719483255986,6.39721457,3405.2,3404.7,0.05434448]
["bitfinex","ETHUSD",1719483256149,7.35995333,3405.2,3404.7,0.05434448]
["bitfinex","ETHUSD",1719483256890,6.89942876,3405.2,3404.7,0.05434448]
["bitfinex","ETHUSD",1719483259393,5.93669,3405.2,3404.7,0.05434448]
["bitfinex","ETHUSD",1719483262056,5.93669,3405.2,3404.6,1.058]
["bitfinex","ETHUSD",1719483262257,5.93669,3405.2,3404.8,0.0542785]
["bitfinex","ETHUSD",1719483262458,5.93669,3405.2,3404.6,1.058]
["bitfinex","ETHUSD",1719483262693,5.93669,3405.2,3404.7,0.05434448]
["bitfinex","ETHUSD",1719483265204,6.8533763,3405.2,3404.7,0.05434448]
["bitfinex","ETHUSD",1719483267012,3.0,3405.2,3404.8,2.4279]
["bitfinex","ETHUSD",1719483267195,3.0,3405.3,3404.8,2.4279]
["bitfinex","ETHUSD",1719483267396,3.0,3405.3,3404.9,0.11294417]
["bitfinex","ETHUSD",1719483267909,3.0,3405.5,3404.9,0.05421098]
["bitfinex","ETHUSD",1719483268129,3.0,3405.5,3405.3,1.058]
["bitfinex","ETHUSD",1719483268423,0.0062,3405.9,3405.4,2.45358111]
["bitfinex","ETHUSD",1719483269780,0.0062,3405.9,3405.5,0.05872343]
["bitfinex","ETHUSD",1719483270118,0.0062,3405.9,3405.6,0.05193893]
["bitfinex","ETHUSD",1719483270496,0.0062,3405.9,3405.4,2.3997]
["bitfinex","ETHUSD",1719483271210,0.0062,3405.9,3405.5,0.05200488]
["bitfinex","ETHUSD",1719483273735,2.94231,3405.9,3405.5,0.05200488]
["bitfinex","ETHUSD",1719483273898,3.0,3405.8,3405.4,2.3997]
["bitfinex","ETHUSD",1719483275127,5.9362,3405.8,3405.3,1.058]
["bitfinex","ETHUSD",1719483275430,5.9362,3405.8,3405.4,0.05207085]
["bitfinex","ETHUSD",1719483275431,2.93634,3405.6,3405.4,0.05207085]
["bitfinex","ETHUSD",1719483275732,2.93634,3405.6,3405.1,3.3242]
["bitfinex","ETHUSD",1719483276033,2.93634,3405.6,3405.2,0.05220278]
["bitfinex","ETHUSD",1719483281414,2.93643,3405.5,3405.2,0.05220278]
["bitfinex","ETHUSD",1719483285453,2.93638,3405.6,3405.2,0.05220278]
["bitfinex","ETHUSD",1719483285753,2.93638,3405.6,3405.1,1.058]
["bitfinex","ETHUSD",1719483285956,2.93652,3405.4,3405.2,0.05213861]
["bitfinex","ETHUSD",1719483287339,2.93659,3405.3,3405.2,0.05213861]
["bitfinex","ETHUSD",1719483287523,2.93659,3405.3,3404.7,9.7819]
["bitfinex","ETHUSD",1719483287727,2.93659,3405.3,3404.8,0.11113736]
["bitfinex","ETHUSD",1719483287927,2.93659,3405.3,3404.8,0.05873484]
["bitfinex","ETHUSD",1719483288140,2.93659,3405.3,3404.8,1.11673484]
["bitfinex","ETHUSD",1719483288349,2.93659,3405.3,3404.9,0.05233654]
["bitfinex","ETHUSD",1719483290162,2.93629,3405.7,3405.0,1.058]
["bitfinex","ETHUSD",1719483290384,5.9362,3405.8,3405.2,1.058]
["bitfinex","ETHUSD",1719483290385,5.93635,3405.6,3405.2,1.058]
["bitfinex","ETHUSD",1719483291442,5.93635,3405.6,3405.3,0.05209527]
["bitfinex","ETHUSD",1719483291958,5.93635,3405.6,3405.2,1.058]
["bitfinex","ETHUSD",1719483292164,5.93635,3405.6,3405.3,0.05209527]
["bitfinex","ETHUSD",1719483292360,5.93635,3405.6,3405.2,1.058]
["bitfinex","ETHUSD",1719483292555,5.93635,3405.6,3405.3,0.05209527]
["bitfinex","ETHUSD",1719483292791,5.93635,3405.6,3405.2,1.058]
["bitfinex","ETHUSD",1719483292959,5.93635,3405.6,3405.3,0.05209527]
["bitfinex","ETHUSD",1719483293166,5.93635,3405.6,3405.2,1.058]
["bitfinex","ETHUSD",1719483293477,5.93635,3405.6,3405.3,0.05209527]
["bitfinex","ETHUSD",1719483293866,5.93635,3405.6,3405.0,1.058]
["bitfinex","ETHUSD",1719483294276,5.93635,3405.6,3405.1,0.05222721]
["bitfinex","ETHUSD",1719483296262,5.93635,3405.6,3405.1,0.11095854]
["bitfinex","ETHUSD",1719483296263,3.0,3405.6,3405.1,0.11095854]
["bitfinex","ETHUSD",1719483296761,3.0,3405.6,3405.1,0.05222721]
["bitfinex","ETHUSD",1719483297993,1.058,3405.8,3405.1,0.05222721]
["bitfinex","ETHUSD",1719483297994,2.93648,3405.5,3405.1,0.05222721]
["bitfinex","ETHUSD",1719483298172,2.93648,3405.5,3404.9,1.058]
["bitfinex","ETHUSD",1719483298356,3.23965934,3405.6,3405.0,0.05229319]
["bitfinex","ETHUSD",1719483298561,3.0,3405.5,3405.0,0.05229319]
["bitfinex","ETHUSD",1719483300385,3.91758293,3405.5,3405.0,0.05229319]
["bitfinex","ETHUSD",1719483300588,2.93651,3405.4,3404.8,1.11673129]
["bitfinex","ETHUSD",1719483300893,3.23958934,3405.6,3404.9,0.05235164]
["bitfinex","ETHUSD",1719483301082,3.0,3405.5,3405.0,1.11673126]
["bitfinex","ETHUSD",1719483301468,3.0,3405.5,3405.1,0.05221968]
["bitfinex","ETHUSD",1719483301979,3.0,3405.5,3405.1,0.11094962]
["bitfinex","ETHUSD",1719483302178,0.30324934,3405.6,3405.2,2.4482]
["bitfinex","ETHUSD",1719483302386,0.30324934,3405.6,3405.3,0.05208774]
["bitfinex","ETHUSD",1719483302590,3.0,3405.7,3405.3,0.11081384]
["bitfinex","ETHUSD",1719483302813,2.94233,3405.9,3405.3,0.05208774]
["bitfinex","ETHUSD",1719483302814,3.0,3405.8,3405.3,0.05208774]
["bitfinex","ETHUSD",1719483303022,0.0062,3405.9,3405.3,0.05208774]
["bitfinex","ETHUSD",1719483303023,0.0062,3405.9,3405.4,1.058]
["bitfinex","ETHUSD",1719483303172,0.0062,3405.9,3405.3,0.05208774]
["bitfinex","ETHUSD",1719483304904,2.94228,3405.9,3405.3,0.05208774]
["bitfinex","ETHUSD",1719483305089,3.0,3405.8,3405.3,0.05208774]
["bitfinex","ETHUSD",1719483305498,3.0,3405.8,3405.5,1.058]
["bitfinex","ETHUSD",1719483305705,0.0062,3405.9,3405.7,1.058]
["bitfinex","ETHUSD",1719483306077,0.0062,3405.9,3405.8,2.37195795]
["bitfinex","ETHUSD",1719483306605,0.0062,3405.9,3405.8,3.42995795]
["bitfinex","ETHUSD",1719483318908,0.0062,3405.9,3405.8,6.36611795]
["bitfinex","ETHUSD",1719483319140,0.0062,3405.9,3405.8,7.29635375]
["bitfinex","ETHUSD",1719483319349,0.0062,3405.9,3405.8,10.23251375]
["bitfinex","ETHUSD",1719483319646,0.0062,3405.9,3405.8,10.78251375]
["bitfinex","ETHUSD",1719483320004,0.0062,3405.9,3405.8,13.78251375]
["bitfinex","ETHUSD",1719483320199,3.0,3407.5,3406.6,2.4157]
["bitfinex","ETHUSD",1719483320438,2.93445,3407.8,3407.3,1.058]
["bitfinex","ETHUSD",1719483320637,2.93436,3407.9,3407.3,1.058]
["bitfinex","ETHUSD",1719483320836,2.93436,3407.9,3407.5,1.058]
["bitfinex","ETHUSD",1719483321289,2.93436,3407.9,3407.6,0.05043413]
["bitfinex","ETHUSD",1719483321644,2.93436,3407.9,3407.5,1.058]
["bitfinex","ETHUSD",1719483321847,2.93436,3407.9,3407.3,1.058]
["bitfinex","ETHUSD",1719483322346,2.4163,3408.0,3407.4,0.05056589]
["bitfinex","ETHUSD",1719483322347,5.35058,3408.0,3407.4,0.05056589]
["bitfinex","ETHUSD",1719483322557,5.35058,3408.0,3407.6,1.058]
["bitfinex","ETHUSD",1719483322735,5.35058,3408.0,3407.7,0.05036825]
["bitfinex","ETHUSD",1719483323171,5.35058,3408.0,3407.5,1.058]
["bitfinex","ETHUSD",1719483323391,3.0,3407.9,3407.6,0.05043413]
["bitfinex","ETHUSD",1719483323780,3.0,3407.9,3407.2,2.65606]
["bitfinex","ETHUSD",1719483323938,3.0,3407.9,3407.5,1.058]
["bitfinex","ETHUSD",1719483324152,3.0,3408.1,3407.5,1.058]
["bitfinex","ETHUSD",1719483324492,3.0,3408.1,3407.7,1.058]
["bitfinex","ETHUSD",1719483324805,3.0,3408.1,3407.8,0.050156]
["bitfinex","ETHUSD",1719483324970,3.0,3408.1,3407.8,1.108156]
["bitfinex","ETHUSD",1719483325848,5.93419,3408.1,3407.8,1.108156]
["bitfinex","ETHUSD",1719483326104,2.93435,3407.9,3407.8,0.050156]
["bitfinex","ETHUSD",1719483326303,5.34555,3407.9,3407.8,0.050156]
["bitfinex","ETHUSD",1719483326456,2.93445,3407.8,3407.2,1.058]
["bitfinex","ETHUSD",1719483326914,2.93445,3407.8,3407.3,0.05047559]
["bitfinex","ETHUSD",1719483327206,2.93454,3407.7,3407.3,0.05047559]
["bitfinex","ETHUSD",1719483327414,2.4485,3407.3,3406.6,7.49]
["bitfinex","ETHUSD",1719483327708,2.4485,3407.3,3406.7,1.10887847]
["bitfinex","ETHUSD",1719483328490,5.38344,3407.3,3406.7,1.10887847]
["bitfinex","ETHUSD",1719483329372,2.93497,3407.2,3406.7,1.10887847]
["bitfinex","ETHUSD",1719483330111,2.4485,3407.3,3406.7,1.10887847]
["bitfinex","ETHUSD",1719483330339,2.93483,3407.4,3406.9,1.058]
["bitfinex","ETHUSD",1719483330683,3.23874092,3408.1,3407.3,1.058]
["bitfinex","ETHUSD",1719483330887,3.23874092,3408.1,3407.0,2.37799996]
["bitfinex","ETHUSD",1719483330888,3.23874092,3408.1,3407.8,1.058]
["bitfinex","ETHUSD",1719483331201,3.0,3408.0,3407.8,1.058]
["bitfinex","ETHUSD",1719483332434,5.23732,3408.3,3407.8,1.058]
["bitfinex","ETHUSD",1719483332435,5.93411,3408.2,3407.8,1.058]
["bitfinex","ETHUSD",1719483332814,3.0,3408.2,3407.8,1.058]
["bitfinex","ETHUSD",1719483333013,5.3033,3408.3,3407.8,1.058]
["bitfinex","ETHUSD",1719483333207,5.3033,3408.3,3407.9,0.05010213]
["bitfinex","ETHUSD",1719483333435,5.3033,3408.3,3407.8,1.058]
["bitfinex","ETHUSD",1719483333803,5.3033,3408.3,3407.9,0.05010213]
["bitfinex","ETHUSD",1719483333995,5.3033,3408.3,3407.8,1.058]
["bitfinex","ETHUSD",1719483334195,5.3033,3408.3,3407.9,0.05010213]
["bitfinex","ETHUSD",1719483334395,5.3033,3408.3,3407.8,1.058]
["bitfinex","ETHUSD",1719483334618,5.3033,3408.3,3407.9,0.05010213]
["bitfinex","ETHUSD",1719483334816,5.3033,3408.3,3407.8,1.058]
["bitfinex","ETHUSD",1719483335033,5.3033,3408.3,3407.9,0.05010213]
["bitfinex","ETHUSD",1719483335210,5.3033,3408.3,3407.6,1.058]
["bitfinex","ETHUSD",1719483335211,2.9342,3408.1,3407.6,1.058]
["bitfinex","ETHUSD",1719483335414,3.0,3408.0,3407.7,0.05023387]
["bitfinex","ETHUSD",1719483336746,2.93444,3407.8,3407.7,0.05023387]
["bitfinex","ETHUSD",1719483336894,5.93427,3408.0,3407.7,0.05023387]
["bitfinex","ETHUSD",1719483336895,2.93427,3408.0,3407.7,0.05023387]
["bitfinex","ETHUSD",1719483337093,3.0,3407.9,3407.4,1.058]
["bitfinex","ETHUSD",1719483337297,5.93435,3407.9,3407.8,0.050168]
["bitfinex","ETHUSD",1719483337543,3.0,3407.9,3407.4,1.058]
["bitfinex","ETHUSD",1719483337731,3.0,3408.1,3407.4,1.058]
["bitfinex","ETHUSD",1719483337898,5.93419,3408.1,3407.8,0.050168]
["bitfinex","ETHUSD",1719483338095,5.93419,3408.1,3407.4,1.058]
["bitfinex","ETHUSD",1719483338416,5.93419,3408.1,3407.5,0.05036563]
["bitfinex","ETHUSD",1719483341658,2.93428,3408.0,3407.5,0.05036563]
["bitfinex","ETHUSD",1719483341864,3.0,3407.9,3407.5,0.05036563]
["bitfinex","ETHUSD",1719483342223,3.0,3407.9,3407.4,1.058]
["bitfinex","ETHUSD",1719483342755,5.93438,3407.9,3407.1,8.02132]
["bitfinex","ETHUSD",1719483342931,5.93438,3407.9,3407.3,1.058]
["bitfinex","ETHUSD",1719483343279,5.93438,3407.9,3407.4,0.05041038]
["bitfinex","ETHUSD",1719483343457,2.2629,3407.8,3407.4,0.05041038]
["bitfinex","ETHUSD",1719483343637,5.8694,3407.5,3407.4,0.05041038]
["bitfinex","ETHUSD",1719483343971,2.93536,3406.8,3406.0,7.49]
["bitfinex","ETHUSD",1719483344268,2.93539,3406.7,3406.2,1.058]
["bitfinex","ETHUSD",1719483344764,2.93539,3406.7,3406.3,0.04769852]
["bitfinex","ETHUSD",1719483344961,2.93539,3406.7,3406.2,1.058]
["bitfinex","ETHUSD",1719483345179,2.93539,3406.7,3406.3,0.04769852]
["bitfinex","ETHUSD",1719483345473,2.93549,3406.6,3406.1,1.058]
["bitfinex","ETHUSD",1719483345769,2.93549,3406.6,3406.4,0.04763259]
["bitfinex","ETHUSD",1719483346059,2.93549,3406.6,3406.3,1.058]
["bitfinex","ETHUSD",1719483346469,2.93549,3406.6,3406.4,0.04763259]
["bitfinex","ETHUSD",1719483346829,2.93549,3406.6,3405.9,0.27148]
["bitfinex","ETHUSD",1719483347028,2.93549,3406.6,3406.0,0.04789632]
["bitfinex","ETHUSD",1719483349463,2.93506,3407.1,3406.0,0.10660999]
["bitfinex","ETHUSD",1719483349671,3.0,3407.0,3406.0,0.10660999]
["bitfinex","ETHUSD",1719483350732,5.93515,3407.0,3406.0,0.10660999]
["bitfinex","ETHUSD",1719483355273,2.75661916,3408.1,3406.7,2.537]
["bitfinex","ETHUSD",1719483355476,3.0,3408.0,3407.2,2.452]
["bitfinex","ETHUSD",1719483355958,3.0,3408.0,3407.3,0.0471054]
["bitfinex","ETHUSD",1719483356157,2.93418,3408.1,3407.2,2.452]
["bitfinex","ETHUSD",1719483356338,2.93418,3408.1,3407.3,0.0471054]
["bitfinex","ETHUSD",1719483357566,3.0,3408.0,3407.3,0.0471054]
["bitfinex","ETHUSD",1719483357906,3.0,3408.2,3407.3,0.0471054]
["bitfinex","ETHUSD",1719483358170,3.0,3408.2,3407.4,0.87635604]
["bitfinex","ETHUSD",1719483358542,3.0,3408.2,3407.5,0.04697363]
["bitfinex","ETHUSD",1719483360287,5.9341,3408.2,3407.5,0.04697363]
["bitfinex","ETHUSD",1719483360743,5.9341,3408.2,3407.2,2.452]
["bitfinex","ETHUSD",1719483361068,5.9341,3408.2,3407.3,0.8395174]
["bitfinex","ETHUSD",1719483361749,3.0,3408.2,3407.3,0.8395174]
["bitfinex","ETHUSD",1719483362985,3.0,3408.2,3407.4,0.05868956]
["bitfinex","ETHUSD",1719483363390,3.0,3408.2,3407.5,0.04697363]
["bitfinex","ETHUSD",1719483363800,2.93438,3407.9,3407.5,0.04697363]
["bitfinex","ETHUSD",1719483363952,2.93438,3407.9,3407.2,2.452]
["bitfinex","ETHUSD",1719483364153,2.93438,3407.9,3407.3,0.2452]
["bitfinex","ETHUSD",1719483364353,2.93419,3408.1,3407.3,0.2923069]
["bitfinex","ETHUSD",1719483364552,3.0,3408.0,3407.3,0.2923069]
["bitfinex","ETHUSD",1719483364859,5.93428,3408.0,3407.3,0.2923069]
["bitfinex","ETHUSD",1719483365271,2.93437,3407.9,3407.3,0.2923069]
["bitfinex","ETHUSD",1719483365472,2.93437,3407.9,3407.3,0.0471069]
["bitfinex","ETHUSD",1719483365756,2.93478,3407.4,3407.3,0.0471069]
["bitfinex","ETHUSD",1719483366155,2.93488,3407.3,3406.5,2.497]
["bitfinex","ETHUSD",1719483366363,2.93488,3407.3,3406.5,4.7097]
["bitfinex","ETHUSD",1719483366607,2.93488,3407.3,3406.6,0.04594891]
["bitfinex","ETHUSD",1719483367312,2.9347,3407.5,3406.6,0.04594891]
["bitfinex","ETHUSD",1719483367455,3.0,3407.4,3406.6,0.04594891]
["bitfinex","ETHUSD",1719483367649,3.0,3407.4,3406.6,0.10465287]
["bitfinex","ETHUSD",1719483367873,3.30573503,3407.8,3406.7,0.51386529]
["bitfinex","ETHUSD",1719483368079,3.30573503,3407.8,3406.6,0.04594891]
["bitfinex","ETHUSD",1719483368080,2.93462,3407.6,3406.6,0.04594891]
["bitfinex","ETHUSD",1719483368263,2.93462,3407.6,3406.5,5.034]
["bitfinex","ETHUSD",1719483368264,3.0,3407.5,3406.8,0.04583273]
["bitfinex","ETHUSD",1719483368469,3.0,3407.5,3406.5,5.034]
["bitfinex","ETHUSD",1719483368691,3.0,3407.5,3406.9,0.04576682]
["bitfinex","ETHUSD",1719483368896,3.24022503,3407.8,3406.7,0.05869762]
["bitfinex","ETHUSD",1719483368897,3.0,3407.7,3406.7,0.05869762]
["bitfinex","ETHUSD",1719483369071,3.0,3407.7,3406.8,0.94121828]
["bitfinex","ETHUSD",1719483369271,3.0,3407.7,3406.8,0.98705101]
["bitfinex","ETHUSD",1719483370169,3.30583561,3407.7,3406.9,0.05869747]
["bitfinex","ETHUSD",1719483370710,3.30583561,3407.7,3406.8,0.92835339]
["bitfinex","ETHUSD",1719483370711,3.30583561,3407.7,3407.0,0.04570092]
["bitfinex","ETHUSD",1719483371073,6.24037561,3407.7,3406.8,0.88252066]
["bitfinex","ETHUSD",1719483371285,3.30583561,3407.7,3407.1,0.04563502]
["bitfinex","ETHUSD",1719483371491,3.0,3408.0,3407.0,2.454]
["bitfinex","ETHUSD",1719483371677,3.0,3408.0,3407.2,0.04556912]
["bitfinex","ETHUSD",1719483371873,2.93437,3407.9,3407.2,0.04556912]
["bitfinex","ETHUSD",1719483372158,3.0,3407.8,3407.0,2.454]
["bitfinex","ETHUSD",1719483372365,3.0,3407.8,3407.3,0.04550323]
["bitfinex","ETHUSD",1719483372596,3.0,3407.8,3407.0,2.454]
["bitfinex","ETHUSD",1719483372795,3.0,3407.8,3407.4,0.04543734]
["bitfinex","ETHUSD",1719483372994,3.0,3407.9,3407.0,2.454]
["bitfinex","ETHUSD",1719483373291,3.0,3407.9,3407.5,0.04537146]
["bitfinex","ETHUSD",1719483373480,6.821208,3407.9,3407.0,2.454]
["bitfinex","ETHUSD",1719483373686,5.93437,3407.9,3407.6,0.04530558]
["bitfinex","ETHUSD",1719483374004,6.24026065,3407.9,3407.0,2.454]
["bitfinex","ETHUSD",1719483374157,2.93445,3407.8,3407.0,2.78765207]
["bitfinex","ETHUSD",1719483374358,3.0,3407.7,3407.1,0.04563502]
["bitfinex","ETHUSD",1719483375200,2.93463,3407.6,3407.1,0.04563502]
["bitfinex","ETHUSD",1719483375491,3.0,3407.5,3407.1,0.04563502]
["bitfinex","ETHUSD",1719483376194,5.93472,3407.5,3407.1,0.04563502]
["bitfinex","ETHUSD",1719483379725,6.39492,3407.5,3407.1,0.04563502]
["bitfinex","ETHUSD",1719483380078,5.93472,3407.5,3407.1,0.04563502]
["bitfinex","ETHUSD",1719483382808,3.886917,3407.5,3407.1,0.04563502]
["bitfinex","ETHUSD",1719483383030,2.4088,3407.7,3407.1,0.04563502]
["bitfinex","ETHUSD",1719483383031,2.93496,3407.2,3407.1,0.04563502]
["bitfinex","ETHUSD",1719483383402,2.93487,3407.3,3406.6,2.4338]
["bitfinex","ETHUSD",1719483383403,2.9351,3407.1,3406.6,2.4338]
["bitfinex","ETHUSD",1719483383816,2.9351,3407.1,3406.7,0.04593814]
["bitfinex","ETHUSD",1719483386429,2.93487,3407.3,3406.7,0.04593814]
["bitfinex","ETHUSD",1719483386650,2.93487,3407.3,3406.7,0.29391195]
["bitfinex","ETHUSD",1719483387506,2.93457,3407.7,3406.8,0.05870108]
["bitfinex","ETHUSD",1719483387709,3.0,3407.6,3406.9,2.3337]
["bitfinex","ETHUSD",1719483387947,3.0,3407.6,3406.9,2.57753392]
["bitfinex","ETHUSD",1719483388232,3.0,3407.6,3407.0,0.04576351]
["bitfinex","ETHUSD",1719483389016,2.9347,3407.5,3407.0,0.04576351]
["bitfinex","ETHUSD",1719483389229,3.0,3407.4,3407.0,0.04576351]
["bitfinex","ETHUSD",1719483390031,2.93453,3407.7,3407.0,0.04576351]
["bitfinex","ETHUSD",1719483390216,2.93453,3407.7,3407.1,0.23794635]
["bitfinex","ETHUSD",1719483390544,2.93453,3407.7,3407.2,0.04561832]
["bitfinex","ETHUSD",1719483391100,2.93453,3407.7,3406.9,2.3337]
["bitfinex","ETHUSD",1719483391299,2.93453,3407.7,3407.0,0.04575011]
["bitfinex","ETHUSD",1719483392109,2.93461,3407.6,3407.0,0.04575011]
["bitfinex","ETHUSD",1719483392316,2.93461,3407.6,3407.0,0.28369512]
["bitfinex","ETHUSD",1719483393850,2.93447,3407.8,3407.0,0.28369512]
["bitfinex","ETHUSD",1719483394029,3.0,3407.7,3407.0,0.28369512]
["bitfinex","ETHUSD",1719483394238,3.0,3407.7,3407.1,0.26173951]
["bitfinex","ETHUSD",1719483394433,2.93455,3407.7,3407.1,0.26173951]
["bitfinex","ETHUSD",1719483394598,2.93455,3407.7,3407.2,0.04561832]
["bitfinex","ETHUSD",1719483395939,2.93455,3407.7,3407.2,0.04561832]
["bitfinex","ETHUSD",1719483398469,2.93462,3407.6,3407.2,0.04561832]
["bitfinex","ETHUSD",1719483398766,2.93462,3407.6,3406.9,1.056]
["bitfinex","ETHUSD",1719483398767,2.93486,3407.4,3406.9,1.056]
["bitfinex","ETHUSD",1719483398980,2.93486,3407.4,3407.3,0.04555243]
["bitfinex","ETHUSD",1719483399136,2.93488,3407.3,3406.9,1.056]
["bitfinex","ETHUSD",1719483399341,2.93488,3407.3,3406.6,2.2693]
["bitfinex","ETHUSD",1719483399572,2.93488,3407.3,3407.0,0.04575011]
["bitfinex","ETHUSD",1719483399782,2.93488,3407.3,3406.9,1.056]
["bitfinex","ETHUSD",1719483399990,2.93488,3407.3,3407.1,0.04570208]
["bitfinex","ETHUSD",1719483400189,2.93477,3407.5,3407.0,0.04576798]
["bitfinex","ETHUSD",1719483400356,2.93458,3407.7,3407.4,1.056]
["bitfinex","ETHUSD",1719483400749,2.93458,3407.7,3407.1,2.3361]
["bitfinex","ETHUSD",1719483400949,3.0,3407.6,3407.1,2.3361]
["bitfinex","ETHUSD",1719483401181,3.0,3407.6,3407.2,0.0456496]
["bitfinex","ETHUSD",1719483402388,2.93478,3407.5,3407.2,0.0456496]
["bitfinex","ETHUSD",1719483402568,3.0,3407.6,3407.2,0.0456496]
["bitfinex","ETHUSD",1719483403099,3.0,3407.7,3406.8,2.3055]
["bitfinex","ETHUSD",1719483403245,5.93455,3407.7,3407.3,0.0455837]
["bitfinex","ETHUSD",1719483403592,5.93455,3407.7,3407.4,0.04551782]
["bitfinex","ETHUSD",1719483403957,5.93455,3407.7,3406.9,0.8849483]
["bitfinex","ETHUSD",1719483404141,5.93455,3407.7,3407.0,0.67989713]
["bitfinex","ETHUSD",1719483404345,5.93455,3407.7,3407.0,0.72567852]
["bitfinex","ETHUSD",1719483406186,5.93455,3407.7,3407.1,2.2823]
["bitfinex","ETHUSD",1719483406351,5.93455,3407.7,3407.1,2.32801549]
["bitfinex","ETHUSD",1719483409488,2.9342,3408.1,3407.1,2.32801549]
["bitfinex","ETHUSD",1719483409661,5.93427,3408.0,3407.2,0.59431226]
["bitfinex","ETHUSD",1719483410112,2.93437,3407.9,3407.3,0.04556284]
["bitfinex","ETHUSD",1719483410642,2.93446,3407.8,3407.3,0.04556284]
["bitfinex","ETHUSD",1719483411782,2.93453,3407.7,3407.3,0.04556284]
["bitfinex","ETHUSD",1719483412480,2.93453,3407.7,3407.4,0.04549695]
["bitfinex","ETHUSD",1719483412879,2.93453,3407.7,3407.1,2.2823]
["bitfinex","ETHUSD",1719483413206,2.93453,3407.7,3407.1,2.57851971]
["bitfinex","ETHUSD",1719483413405,2.93453,3407.7,3407.2,0.04562873]
["bitfinex","ETHUSD",1719483414298,2.93455,3407.7,3407.2,0.04562873]
["bitfinex","ETHUSD",1719483414469,2.9347,3407.6,3407.2,0.04562873]
["bitfinex","ETHUSD",1719483414669,2.9347,3407.5,3407.2,0.04562873]
["bitfinex","ETHUSD",1719483415486,2.9348,3407.4,3407.2,0.04562873]
["bitfinex","ETHUSD",1719483415879,2.9348,3407.4,3406.7,3.441123]
["bitfinex","ETHUSD",1719483416079,2.9348,3407.4,3407.3,0.04556284]
["bitfinex","ETHUSD",1719483416281,2.93504,3407.1,3406.7,2.3676]
["bitfinex","ETHUSD",1719483416907,2.3738,3407.3,3406.3,2.2653]
["bitfinex","ETHUSD",1719483417094,2.9353,3406.8,3406.3,2.2653]
["bitfinex","ETHUSD",1719483419583,2.9353,3406.8,3406.4,0.04613216]
["bitfinex","ETHUSD",1719483420026,2.9353,3406.8,3406.3,2.2653]
["bitfinex","ETHUSD",1719483420209,2.9353,3406.8,3406.5,0.04606624]
["bitfinex","ETHUSD",1719483420524,2.9353,3406.8,3406.6,0.04600032]
["bitfinex","ETHUSD",1719483420739,2.9353,3406.8,3406.3,2.2653]
["bitfinex","ETHUSD",1719483420952,2.9353,3406.8,3406.4,0.04613216]
["bitfinex","ETHUSD",1719483421338,2.9353,3406.8,3406.3,2.2653]
["bitfinex","ETHUSD",1719483421659,2.9353,3406.8,3406.4,0.04613216]
["bitfinex","ETHUSD",1719483422017,2.9353,3406.8,3406.3,2.2653]
["bitfinex","ETHUSD",1719483422210,2.9353,3406.8,3406.5,0.04606624]
["bitfinex","ETHUSD",1719483422728,2.9353,3406.8,3406.6,0.04603982]
["bitfinex","ETHUSD",1719483422939,2.9353,3406.8,3406.5,1.057]
["bitfinex","ETHUSD",1719483423136,2.9353,3406.8,3406.6,0.04603982]
["bitfinex","ETHUSD",1719483423321,2.9353,3406.8,3406.5,1.057]
["bitfinex","ETHUSD",1719483423739,2.9353,3406.8,3406.6,0.04603982]
["bitfinex","ETHUSD",1719483424037,2.9353,3406.8,3406.5,1.057]
["bitfinex","ETHUSD",1719483424351,2.9353,3406.8,3406.6,0.04603982]
["bitfinex","ETHUSD",1719483424517,2.9353,3406.8,3406.5,1.057]
["bitfinex","ETHUSD",1719483424718,2.9353,3406.8,3406.6,0.04603982]
["bitfinex","ETHUSD",1719483425027,2.9353,3406.8,3406.5,1.057]
["bitfinex","ETHUSD",1719483425432,2.9353,3406.8,3406.6,0.04603982]
["bitfinex","ETHUSD",1719483425769,2.9353,3406.8,3406.5,1.057]
["bitfinex","ETHUSD",1719483426280,2.93539,3406.7,3406.6,0.04603982]
["bitfinex","ETHUSD",1719483426632,2.93539,3406.7,3406.5,1.057]
["bitfinex","ETHUSD",1719483426987,2.93539,3406.7,3406.6,0.04603982]
["bitfinex","ETHUSD",1719483427335,2.93539,3406.7,3406.5,1.057]
["bitfinex","ETHUSD",1719483427676,2.93539,3406.7,3406.6,0.04603982]
["bitfinex","ETHUSD",1719483428033,2.93553,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719483428244,6.62882459,3407.3,3406.0,2.4719]
["bitfinex","ETHUSD",1719483428245,2.93557,3406.5,3406.0,2.4719]
["bitfinex","ETHUSD",1719483428742,2.93557,3406.5,3406.1,0.04636945]
["bitfinex","ETHUSD",1719483428947,2.93557,3406.5,3406.2,1.057]
["bitfinex","ETHUSD",1719483429281,2.93557,3406.5,3406.3,0.04623758]
["bitfinex","ETHUSD",1719483429511,2.93565,3406.4,3406.3,0.04623758]
["bitfinex","ETHUSD",1719483429982,2.9358,3406.3,3405.8,7.49]
["bitfinex","ETHUSD",1719483430299,5.87137,3406.4,3406.3,0.04623758]
["bitfinex","ETHUSD",1719483430594,5.87137,3406.4,3405.7,2.3098]
["bitfinex","ETHUSD",1719483430595,2.93591,3406.1,3405.9,1.057]
["bitfinex","ETHUSD",1719483431050,2.93591,3406.1,3406.0,0.04650245]
["bitfinex","ETHUSD",1719483432662,3.0,3407.1,3406.1,2.2816]
["bitfinex","ETHUSD",1719483432862,2.93536,3406.8,3406.6,1.057]
["bitfinex","ETHUSD",1719483433056,2.93539,3406.7,3406.6,1.057]
["bitfinex","ETHUSD",1719483433286,5.93539,3406.7,3406.6,1.057]
["bitfinex","ETHUSD",1719483434091,3.887068,3406.7,3406.1,2.2816]
["bitfinex","ETHUSD",1719483434293,3.0,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719483434451,2.93573,3406.3,3406.2,0.04641381]
["bitfinex","ETHUSD",1719483434656,2.93565,3406.4,3405.8,3.4414]
["bitfinex","ETHUSD",1719483434864,0.92083898,3406.3,3405.8,3.4414]
["bitfinex","ETHUSD",1719483435068,2.93565,3406.4,3405.9,0.04661163]
["bitfinex","ETHUSD",1719483436597,8.22598,3406.6,3406.0,1.057]
["bitfinex","ETHUSD",1719483436751,2.93575,3406.3,3406.0,1.057]
["bitfinex","ETHUSD",1719483436952,2.93575,3406.3,3406.1,0.04645308]
["bitfinex","ETHUSD",1719483439712,5.59565535,3406.6,3406.1,0.04645308]
["bitfinex","ETHUSD",1719483439713,2.93582,3406.2,3406.1,0.04645308]
["bitfinex","ETHUSD",1719483440123,2.93582,3406.2,3406.0,1.057]
["bitfinex","ETHUSD",1719483440480,2.93582,3406.2,3405.8,3.4414]
["bitfinex","ETHUSD",1719483440698,3.39614906,3406.2,3405.9,0.04658496]
["bitfinex","ETHUSD",1719483441519,2.93599,3406.0,3405.9,0.04658496]
["bitfinex","ETHUSD",1719483442190,2.93599,3406.0,3405.7,1.057]
["bitfinex","ETHUSD",1719483442389,2.93599,3406.0,3405.9,0.04658496]
["bitfinex","ETHUSD",1719483442589,2.93599,3406.0,3405.8,0.0466509]
["bitfinex","ETHUSD",1719483442776,2.93599,3406.0,3405.9,0.04658496]
["bitfinex","ETHUSD",1719483442973,5.87204,3406.0,3405.9,0.04658496]
["bitfinex","ETHUSD",1719483443174,2.9362,3405.8,3405.4,1.057]
["bitfinex","ETHUSD",1719483443399,2.93625,3405.7,3405.3,1.057]
["bitfinex","ETHUSD",1719483444013,2.93625,3405.7,3405.4,2.4811]
["bitfinex","ETHUSD",1719483444197,2.93609,3405.9,3405.5,1.057]
["bitfinex","ETHUSD",1719483444975,2.93609,3405.9,3405.4,2.4811]
["bitfinex","ETHUSD",1719483445175,2.93617,3405.8,3405.4,2.4811]
["bitfinex","ETHUSD",1719483445393,2.93617,3405.8,3405.5,1.057]
["bitfinex","ETHUSD",1719483449611,2.93601,3406.0,3405.6,0.04679101]
["bitfinex","ETHUSD",1719483449788,0.46032906,3406.2,3405.9,1.057]
["bitfinex","ETHUSD",1719483449978,0.46032906,3406.2,3406.1,3.4151]
["bitfinex","ETHUSD",1719483450182,2.93522,3406.9,3406.1,3.4151]
["bitfinex","ETHUSD",1719483450427,2.93522,3406.9,3406.6,1.057]
["bitfinex","ETHUSD",1719483450601,0.46028914,3406.8,3406.6,1.057]
["bitfinex","ETHUSD",1719483450935,0.46028914,3406.8,3406.7,0.04606573]
["bitfinex","ETHUSD",1719483451431,3.39558914,3406.8,3406.7,0.04606573]
["bitfinex","ETHUSD",1719483451909,6.39558914,3406.8,3406.4,1.057]
["bitfinex","ETHUSD",1719483452331,6.39558914,3406.8,3406.5,0.04619757]
["bitfinex","ETHUSD",1719483452501,3.39558914,3406.8,3406.5,0.04619757]
["bitfinex","ETHUSD",1719483453542,0.46028914,3406.8,3406.5,0.04619757]
["bitfinex","ETHUSD",1719483455464,0.46028914,3406.8,3406.6,1.057]
["bitfinex","ETHUSD",1719483455802,0.46028914,3406.8,3406.7,0.04602027]
["bitfinex","ETHUSD",1719483459446,0.46028914,3406.8,3406.6,1.057]
["bitfinex","ETHUSD",1719483459866,0.46028914,3406.8,3406.7,0.04602027]
["bitfinex","ETHUSD",1719483460159,0.46028914,3406.8,3406.6,1.057]
["bitfinex","ETHUSD",1719483460365,0.46028914,3406.8,3406.7,0.04602027]
["bitfinex","ETHUSD",1719483460564,0.46028914,3406.8,3406.6,1.057]
["bitfinex","ETHUSD",1719483460875,0.46028914,3406.8,3406.7,0.04602027]
["bitfinex","ETHUSD",1719483461376,0.46028914,3406.8,3406.6,1.057]
["bitfinex","ETHUSD",1719483461665,0.46028914,3406.8,3406.7,0.04602027]
["bitfinex","ETHUSD",1719483461956,0.46028914,3406.8,3406.6,1.057]
["bitfinex","ETHUSD",1719483462289,0.46028914,3406.8,3406.7,0.04602027]
["bitfinex","ETHUSD",1719483462736,0.46028914,3406.8,3406.7,0.3878523]
["bitfinex","ETHUSD",1719483462931,2.9348,3407.4,3406.7,0.3878523]
["bitfinex","ETHUSD",1719483463251,0.46024412,3407.2,3406.9,1.057]
["bitfinex","ETHUSD",1719483463622,0.46024412,3407.2,3407.1,1.057]
["bitfinex","ETHUSD",1719483464067,0.46024412,3407.2,3407.1,1.10272982]
["bitfinex","ETHUSD",1719483469579,0.46024412,3407.2,3407.1,0.04572982]
["bitfinex","ETHUSD",1719483469744,0.46024412,3407.2,3406.9,1.057]
["bitfinex","ETHUSD",1719483470078,0.46024412,3407.2,3407.0,0.04576292]
["bitfinex","ETHUSD",1719483479107,0.46024412,3407.2,3407.1,2.4928]
["bitfinex","ETHUSD",1719483479326,2.93444,3407.8,3407.1,3.90935629]
["bitfinex","ETHUSD",1719483479621,2.93444,3407.8,3407.4,1.057]
["bitfinex","ETHUSD",1719483482798,2.93436,3407.9,3407.5,0.04543646]
["bitfinex","ETHUSD",1719483483513,2.93444,3407.8,3407.5,0.04543646]
["bitfinex","ETHUSD",1719483485174,2.93432,3408.0,3407.5,0.04543646]
["bitfinex","ETHUSD",1719483485524,0.46014752,3407.8,3407.5,0.04543646]
["bitfinex","ETHUSD",1719483486376,3.39458752,3407.8,3407.5,0.04543646]
["bitfinex","ETHUSD",1719483486571,2.2984,3407.7,3407.5,0.04543646]
["bitfinex","ETHUSD",1719483486802,2.2984,3407.7,3407.2,1.057]
["bitfinex","ETHUSD",1719483487076,2.2984,3407.7,3407.3,0.04556823]
["bitfinex","ETHUSD",1719483487430,2.93476,3407.5,3407.3,0.04556823]
["bitfinex","ETHUSD",1719483487720,6.686329,3407.4,3407.3,0.04556823]
["bitfinex","ETHUSD",1719483487874,3.751549,3407.4,3406.4,2.4966]
["bitfinex","ETHUSD",1719483488071,2.93478,3407.4,3406.7,1.057]
["bitfinex","ETHUSD",1719483488271,2.93478,3407.4,3406.5,0.04609547]
["bitfinex","ETHUSD",1719483488509,2.93478,3407.4,3406.8,0.04589773]
["bitfinex","ETHUSD",1719483488711,2.93478,3407.4,3406.7,1.057]
["bitfinex","ETHUSD",1719483488891,2.93478,3407.4,3406.9,0.04583182]
["bitfinex","ETHUSD",1719483489095,2.93478,3407.4,3406.8,0.04589773]
["bitfinex","ETHUSD",1719483489278,0.02156,3407.2,3407.0,0.04576592]
["bitfinex","ETHUSD",1719483489477,2.95653,3407.2,3406.9,0.04584595]
["bitfinex","ETHUSD",1719483489715,2.95653,3407.2,3407.1,0.04571415]
["bitfinex","ETHUSD",1719483489918,2.95653,3407.2,3407.0,0.04578005]
["bitfinex","ETHUSD",1719483490137,2.95653,3407.2,3406.4,10.529846]
["bitfinex","ETHUSD",1719483490138,2.95653,3407.2,3407.1,0.04571415]
["bitfinex","ETHUSD",1719483490437,2.93509,3407.1,3406.6,1.057]
["bitfinex","ETHUSD",1719483490732,2.93513,3407.0,3406.4,9.9866]
["bitfinex","ETHUSD",1719483490961,2.93545,3406.7,3406.1,2.4293]
["bitfinex","ETHUSD",1719483491138,2.93545,3406.7,3406.3,1.057]
["bitfinex","ETHUSD",1719483491990,2.93545,3406.7,3406.1,2.4293]
["bitfinex","ETHUSD",1719483492202,2.93545,3406.7,3406.3,1.057]
["bitfinex","ETHUSD",1719483494447,2.93551,3406.6,3405.8,0.593625]
["bitfinex","ETHUSD",1719483494593,2.93551,3406.6,3405.7,9.9875]
["bitfinex","ETHUSD",1719483494594,2.93558,3406.5,3406.4,0.04464957]
["bitfinex","ETHUSD",1719483494793,2.93558,3406.5,3406.1,1.057]
["bitfinex","ETHUSD",1719483495119,2.93558,3406.5,3406.2,0.04478142]
["bitfinex","ETHUSD",1719483495687,2.93573,3406.3,3406.2,0.04478142]
["bitfinex","ETHUSD",1719483496129,2.93573,3406.3,3406.1,1.057]
["bitfinex","ETHUSD",1719483496567,2.93573,3406.3,3406.2,0.04478142]
["bitfinex","ETHUSD",1719483499936,2.93573,3406.3,3406.1,1.057]
["bitfinex","ETHUSD",1719483500366,2.93573,3406.3,3406.2,0.04478142]
["bitfinex","ETHUSD",1719483500580,2.93573,3406.3,3406.1,1.057]
["bitfinex","ETHUSD",1719483500877,2.93573,3406.3,3406.2,0.04478142]
["bitfinex","ETHUSD",1719483501295,2.93573,3406.3,3406.1,1.057]
["bitfinex","ETHUSD",1719483501687,2.93573,3406.3,3406.2,0.04482959]
["bitfinex","ETHUSD",1719483502062,2.93573,3406.3,3406.1,1.057]
["bitfinex","ETHUSD",1719483502579,2.93573,3406.3,3406.2,0.04482959]
["bitfinex","ETHUSD",1719483502776,2.93573,3406.3,3406.1,1.057]
["bitfinex","ETHUSD",1719483503015,2.93573,3406.3,3406.2,0.04482959]
["bitfinex","ETHUSD",1719483503330,2.93549,3406.6,3406.1,1.057]
["bitfinex","ETHUSD",1719483503463,2.93512,3407.1,3406.5,1.057]
["bitfinex","ETHUSD",1719483503660,5.37946,3407.2,3406.8,1.057]
["bitfinex","ETHUSD",1719483503661,3.02156,3407.2,3406.8,1.057]
["bitfinex","ETHUSD",1719483503873,0.02156,3407.2,3407.0,1.057]
["bitfinex","ETHUSD",1719483504478,0.02156,3407.2,3407.1,0.04427414]
["bitfinex","ETHUSD",1719483504877,0.02156,3407.2,3407.0,1.057]
["bitfinex","ETHUSD",1719483505111,2.95653,3407.2,3406.3,0.24809296]
["bitfinex","ETHUSD",1719483505407,2.93506,3407.1,3406.9,1.057]
["bitfinex","ETHUSD",1719483506019,2.93514,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719483507783,2.9353,3406.8,3406.2,2.4361]
["bitfinex","ETHUSD",1719483508017,3.524306,3407.0,3405.9,2.2959]
["bitfinex","ETHUSD",1719483508018,2.93548,3406.6,3405.9,2.2959]
["bitfinex","ETHUSD",1719483508219,2.93548,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719483509642,2.93548,3406.6,3406.4,0.04470144]
["bitfinex","ETHUSD",1719483510091,2.93548,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719483510292,2.93548,3406.6,3406.5,0.04463552]
["bitfinex","ETHUSD",1719483510503,2.93548,3406.6,3406.4,0.04470144]
["bitfinex","ETHUSD",1719483510732,2.93548,3406.6,3406.5,0.04463552]
["bitfinex","ETHUSD",1719483511039,2.93548,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719483511326,2.93548,3406.6,3406.5,0.04463552]
["bitfinex","ETHUSD",1719483511502,2.93548,3406.6,3406.4,0.04470144]
["bitfinex","ETHUSD",1719483511703,2.93548,3406.6,3406.5,0.04463552]
["bitfinex","ETHUSD",1719483512100,2.93548,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719483512332,2.93548,3406.6,3406.5,0.04463552]
["bitfinex","ETHUSD",1719483512840,2.93548,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719483512996,2.93548,3406.6,3406.5,0.04463552]
["bitfinex","ETHUSD",1719483513346,2.93548,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719483513492,2.93548,3406.6,3406.5,0.04460662]
["bitfinex","ETHUSD",1719483513691,2.93548,3406.6,3406.4,0.04467254]
["bitfinex","ETHUSD",1719483514041,5.20982,3406.9,3406.5,0.04460662]
["bitfinex","ETHUSD",1719483514042,2.93534,3406.8,3406.5,0.04460662]
["bitfinex","ETHUSD",1719483514407,2.93534,3406.8,3406.5,1.057]
["bitfinex","ETHUSD",1719483514604,2.93534,3406.8,3406.6,0.0445407]
["bitfinex","ETHUSD",1719483514835,2.93534,3406.8,3406.5,1.057]
["bitfinex","ETHUSD",1719483515024,2.93534,3406.8,3406.7,0.04447478]
["bitfinex","ETHUSD",1719483515194,2.93534,3406.8,3406.5,1.057]
["bitfinex","ETHUSD",1719483515598,2.93534,3406.8,3406.6,0.0445407]
["bitfinex","ETHUSD",1719483515824,2.93534,3406.8,3406.5,1.057]
["bitfinex","ETHUSD",1719483516040,0.02156,3407.2,3406.6,2.4533407]
["bitfinex","ETHUSD",1719483516260,3.02156,3407.2,3406.9,1.057]
["bitfinex","ETHUSD",1719483516621,0.02156,3407.2,3406.9,1.057]
["bitfinex","ETHUSD",1719483516823,0.02156,3407.2,3407.1,1.057]
["bitfinex","ETHUSD",1719483517161,0.02156,3407.2,3407.1,1.10121116]
["bitfinex","ETHUSD",1719483517946,0.02156,3407.2,3407.1,0.04421116]
["bitfinex","ETHUSD",1719483518674,0.02156,3407.2,3406.9,1.057]
["bitfinex","ETHUSD",1719483518972,0.02156,3407.2,3407.0,0.04427706]
["bitfinex","ETHUSD",1719483519332,3.252187,3407.2,3407.0,0.04427706]
["bitfinex","ETHUSD",1719483519662,2.93504,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1719483520169,2.93504,3407.1,3406.8,0.04440887]
["bitfinex","ETHUSD",1719483520329,2.93504,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1719483520530,2.93504,3407.1,3406.8,0.04440887]
["bitfinex","ETHUSD",1719483520731,2.93504,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1719483521075,2.93504,3407.1,3406.8,0.04440887]
["bitfinex","ETHUSD",1719483521590,2.93504,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1719483522039,2.93504,3407.1,3406.8,0.04440887]
["bitfinex","ETHUSD",1719483522466,2.93504,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1719483522888,2.93504,3407.1,3406.8,0.04440887]
["bitfinex","ETHUSD",1719483523245,2.93504,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1719483523645,2.93504,3407.1,3406.8,0.04440887]
["bitfinex","ETHUSD",1719483523955,2.93504,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1719483524294,2.93504,3407.1,3406.8,0.04440887]
["bitfinex","ETHUSD",1719483524675,2.93504,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1719483525046,2.93504,3407.1,3406.8,0.04438517]
["bitfinex","ETHUSD",1719483525598,2.93504,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1719483526089,2.93504,3407.1,3406.8,0.04438517]
["bitfinex","ETHUSD",1719483526505,2.93504,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1719483527011,2.93504,3407.1,3406.8,0.04438517]
["bitfinex","ETHUSD",1719483527173,2.93504,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1719483527405,2.9352,3407.0,3406.8,0.04438517]
["bitfinex","ETHUSD",1719483527688,2.9352,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719483530810,2.9352,3407.0,3406.8,0.04437554]
["bitfinex","ETHUSD",1719483531220,2.9352,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719483531424,2.9352,3407.0,3406.8,0.04437554]
["bitfinex","ETHUSD",1719483531786,2.9352,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719483531987,2.9352,3407.0,3406.8,0.04437554]
["bitfinex","ETHUSD",1719483532187,2.9352,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719483532587,2.9352,3407.0,3406.8,0.04437554]
["bitfinex","ETHUSD",1719483532914,2.9352,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719483533445,2.9352,3407.0,3406.8,0.04437554]
["bitfinex","ETHUSD",1719483533587,2.9352,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719483533790,2.9352,3407.0,3406.8,0.04437554]
["bitfinex","ETHUSD",1719483533990,2.9352,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719483534223,2.9352,3407.0,3406.8,0.04437554]
["bitfinex","ETHUSD",1719483534418,2.9352,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719483534737,2.9352,3407.0,3406.8,0.04437554]
["bitfinex","ETHUSD",1719483535110,2.9352,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719483535440,2.9352,3407.0,3406.8,0.04437554]
["bitfinex","ETHUSD",1719483535757,2.9352,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719483536089,2.9352,3407.0,3406.8,0.04437554]
["bitfinex","ETHUSD",1719483536488,2.9352,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719483536844,2.9352,3407.0,3406.8,0.04437554]
["bitfinex","ETHUSD",1719483537045,2.9352,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719483537195,2.9352,3407.0,3406.8,0.04437554]
["bitfinex","ETHUSD",1719483537396,2.9352,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719483537695,2.9352,3407.0,3406.8,0.04437554]
["bitfinex","ETHUSD",1719483538144,2.9352,3407.0,3406.6,1.057]
["bitfinex","ETHUSD",1719483538346,2.93523,3406.9,3406.6,1.057]
["bitfinex","ETHUSD",1719483538652,2.9353,3406.8,3406.7,0.04445775]
["bitfinex","ETHUSD",1719483538810,8.855423,3406.8,3406.7,0.04445775]
["bitfinex","ETHUSD",1719483538992,2.93571,3406.4,3405.5,2.303]
["bitfinex","ETHUSD",1719483539193,2.93571,3406.4,3405.9,1.057]
["bitfinex","ETHUSD",1719483539639,2.93575,3406.3,3406.0,0.04492961]
["bitfinex","ETHUSD",1719483540149,2.93582,3406.2,3406.0,1.10192961]
["bitfinex","ETHUSD",1719483540546,2.93582,3406.2,3406.0,1.057]
["bitfinex","ETHUSD",1719483541631,2.93582,3406.2,3405.9,1.057]
["bitfinex","ETHUSD",1719483542010,2.93591,3406.1,3405.5,2.303]
["bitfinex","ETHUSD",1719483542215,2.93591,3406.1,3405.9,1.057]
["bitfinex","ETHUSD",1719483543444,5.27144,3406.3,3405.9,1.057]
["bitfinex","ETHUSD",1719483543777,2.93574,3406.3,3405.9,1.057]
["bitfinex","ETHUSD",1719483544685,2.93585,3406.2,3405.9,1.057]
["bitfinex","ETHUSD",1719483546672,2.93539,3406.7,3405.5,2.303]
["bitfinex","ETHUSD",1719483546828,2.93539,3406.7,3405.2,7.49]
["bitfinex","ETHUSD",1719483546829,3.0,3406.6,3406.5,1.057]
["bitfinex","ETHUSD",1719483547031,5.93547,3406.6,3406.5,1.10159996]
["bitfinex","ETHUSD",1719483547283,11.14934,3406.6,3406.5,0.04459996]
["bitfinex","ETHUSD",1719483547580,2.93585,3406.2,3405.9,1.057]
["bitfinex","ETHUSD",1719483547948,2.93585,3406.2,3406.0,0.04492961]
["bitfinex","ETHUSD",1719483549272,2.93585,3406.2,3405.7,7.49]
["bitfinex","ETHUSD",1719483549476,2.93591,3406.1,3405.9,1.057]
["bitfinex","ETHUSD",1719483550047,2.93591,3406.1,3405.6,2.4277]
["bitfinex","ETHUSD",1719483550254,2.93591,3406.1,3405.8,1.057]
["bitfinex","ETHUSD",1719483551695,2.93591,3406.1,3405.9,0.04499555]
["bitfinex","ETHUSD",1719483554287,2.93599,3406.0,3405.9,0.04499555]
["bitfinex","ETHUSD",1719483554686,2.93599,3406.0,3405.6,1.057]
["bitfinex","ETHUSD",1719483554875,2.93599,3406.0,3405.7,0.04517931]
["bitfinex","ETHUSD",1719483555072,2.93599,3406.0,3405.8,1.057]
["bitfinex","ETHUSD",1719483555562,2.93599,3406.0,3405.9,0.04504742]
["bitfinex","ETHUSD",1719483556905,2.93599,3406.0,3405.6,1.057]
["bitfinex","ETHUSD",1719483557394,2.93599,3406.0,3405.7,0.04517931]
["bitfinex","ETHUSD",1719483557763,2.93609,3405.9,3405.6,1.057]
["bitfinex","ETHUSD",1719483557963,2.93609,3405.9,3405.8,0.04511336]
["bitfinex","ETHUSD",1719483558164,2.93609,3405.9,3405.7,0.04517931]
["bitfinex","ETHUSD",1719483558407,2.93609,3405.9,3405.8,0.04511336]
["bitfinex","ETHUSD",1719483559419,2.93618,3405.8,3405.6,1.057]
["bitfinex","ETHUSD",1719483559767,2.936,3406.0,3405.7,0.04517931]
["bitfinex","ETHUSD",1719483560071,2.93615,3405.9,3405.6,1.057]
["bitfinex","ETHUSD",1719483560276,2.93618,3405.8,3405.7,0.04517931]
["bitfinex","ETHUSD",1719483560612,2.93618,3405.8,3405.6,1.057]
["bitfinex","ETHUSD",1719483560906,2.93618,3405.8,3405.7,0.04517931]
["bitfinex","ETHUSD",1719483561272,2.93618,3405.8,3405.6,1.057]
["bitfinex","ETHUSD",1719483561602,2.93618,3405.8,3405.7,0.04517931]
["bitfinex","ETHUSD",1719483561962,2.93618,3405.8,3405.6,1.057]
["bitfinex","ETHUSD",1719483562160,2.93618,3405.8,3405.7,0.04524229]
["bitfinex","ETHUSD",1719483562612,2.93618,3405.8,3405.6,1.057]
["bitfinex","ETHUSD",1719483562790,2.93618,3405.8,3405.7,0.04524229]
["bitfinex","ETHUSD",1719483563202,2.93618,3405.8,3405.6,1.057]
["bitfinex","ETHUSD",1719483563369,2.93618,3405.8,3405.7,0.04524229]
["bitfinex","ETHUSD",1719483563708,2.93618,3405.8,3405.6,1.057]
["bitfinex","ETHUSD",1719483563867,2.93625,3405.7,3405.6,1.057]
["bitfinex","ETHUSD",1719483564264,2.93613,3405.9,3405.6,1.057]
["bitfinex","ETHUSD",1719483564472,2.93616,3405.8,3405.6,1.057]
["bitfinex","ETHUSD",1719483565596,5.87205,3406.0,3405.6,1.057]
["bitfinex","ETHUSD",1719483565919,2.93608,3405.9,3405.6,1.057]
["bitfinex","ETHUSD",1719483568516,2.936,3406.0,3405.8,1.057]
["bitfinex","ETHUSD",1719483569615,2.936,3406.0,3405.9,0.04511853]
["bitfinex","ETHUSD",1719483575635,3.0,3406.6,3405.9,0.04511853]
["bitfinex","ETHUSD",1719483575844,2.93546,3406.7,3406.4,1.057]
["bitfinex","ETHUSD",1719483576139,3.0,3406.6,3406.4,1.057]
["bitfinex","ETHUSD",1719483576636,3.0,3406.6,3406.5,0.04471256]
["bitfinex","ETHUSD",1719483577418,5.93547,3406.6,3406.5,0.04471256]
["bitfinex","ETHUSD",1719483578954,5.93547,3406.6,3406.2,1.057]
["bitfinex","ETHUSD",1719483579326,2.93556,3406.5,3406.3,0.04484441]
["bitfinex","ETHUSD",1719483579725,3.86868657,3406.5,3405.7,7.49]
["bitfinex","ETHUSD",1719483579928,2.3085,3406.4,3405.9,1.057]
["bitfinex","ETHUSD",1719483581458,2.93582,3406.2,3405.9,1.057]
["bitfinex","ETHUSD",1719483582441,5.24421,3406.4,3405.9,1.057]
["bitfinex","ETHUSD",1719483582669,2.93571,3406.4,3405.9,1.057]
["bitfinex","ETHUSD",1719483587467,2.93575,3406.3,3405.9,1.057]
["bitfinex","ETHUSD",1719483590231,5.87118,3406.5,3405.9,1.057]
["bitfinex","ETHUSD",1719483590535,2.93556,3406.5,3406.0,0.04498408]
["bitfinex","ETHUSD",1719483590733,2.93571,3406.4,3406.0,0.04498408]
["bitfinex","ETHUSD",1719483591031,2.93575,3406.3,3406.0,0.04498408]
["bitfinex","ETHUSD",1719483591257,2.93575,3406.3,3405.9,1.057]
["bitfinex","ETHUSD",1719483591467,2.93575,3406.3,3406.0,0.04498408]
["bitfinex","ETHUSD",1719483593484,2.93575,3406.3,3405.9,1.057]
["bitfinex","ETHUSD",1719483593898,2.93583,3406.2,3405.6,2.325]
["bitfinex","ETHUSD",1719483594083,2.93583,3406.2,3405.8,1.057]
["bitfinex","ETHUSD",1719483594381,3.0,3406.6,3406.1,2.3704]
["bitfinex","ETHUSD",1719483594591,2.93549,3406.6,3406.2,0.23704]
["bitfinex","ETHUSD",1719483594735,3.24104324,3406.6,3406.2,0.04486107]
["bitfinex","ETHUSD",1719483596809,0.30555324,3406.6,3406.2,0.04486107]
["bitfinex","ETHUSD",1719483597101,2.93579,3406.3,3405.8,2.4445]
["bitfinex","ETHUSD",1719483597308,2.93579,3406.3,3405.8,3.5015]
["bitfinex","ETHUSD",1719483597777,2.93579,3406.3,3405.9,0.04505889]
["bitfinex","ETHUSD",1719483598202,2.93582,3406.2,3405.9,0.04505889]
["bitfinex","ETHUSD",1719483601464,2.93591,3406.1,3405.9,0.04505889]
["bitfinex","ETHUSD",1719483603343,2.93574,3406.3,3405.9,0.38256478]
["bitfinex","ETHUSD",1719483603659,2.4307,3406.5,3406.2,1.057]
["bitfinex","ETHUSD",1719483603660,2.93556,3406.5,3406.2,1.057]
["bitfinex","ETHUSD",1719483604010,2.93556,3406.5,3406.3,0.04479144]
["bitfinex","ETHUSD",1719483604213,2.3308,3407.0,3406.3,0.04479144]
["bitfinex","ETHUSD",1719483604397,1.21493686,3407.2,3406.9,1.057]
["bitfinex","ETHUSD",1719483604594,1.21493686,3407.2,3407.1,1.057]
["bitfinex","ETHUSD",1719483604595,0.02156,3407.2,3407.1,1.057]
["bitfinex","ETHUSD",1719483604990,0.02156,3407.2,3407.1,1.10124932]
["bitfinex","ETHUSD",1719483605441,0.02156,3407.2,3407.1,3.48494932]
["bitfinex","ETHUSD",1719483606642,0.02156,3407.2,3407.1,2.42794932]
["bitfinex","ETHUSD",1719483606837,0.02156,3407.2,3407.1,4.02126425]
["bitfinex","ETHUSD",1719483607537,0.02156,3407.2,3407.1,3.99126425]
["bitfinex","ETHUSD",1719483608037,0.02156,3407.2,3407.1,4.02019462]
["bitfinex","ETHUSD",1719483608908,0.02156,3407.2,3407.1,3.87419462]
["bitfinex","ETHUSD",1719483609240,0.02156,3407.2,3407.1,3.88796896]
["bitfinex","ETHUSD",1719483611998,0.02156,3407.2,3407.1,2.83096896]
["bitfinex","ETHUSD",1719483612302,0.02156,3407.2,3407.1,3.88796896]
["bitfinex","ETHUSD",1719483612502,0.02156,3407.2,3407.1,0.04270471]
["bitfinex","ETHUSD",1719483612803,0.02156,3407.2,3407.1,1.057]
["bitfinex","ETHUSD",1719483613032,0.02156,3407.2,3407.1,1.09970471]
["bitfinex","ETHUSD",1719483623709,0.02156,3407.2,3407.1,3.55350471]
["bitfinex","ETHUSD",1719483631763,0.02156,3407.2,3407.1,3.59203281]
["bitfinex","ETHUSD",1719483631933,0.02156,3407.2,3407.1,4.53827709]
["bitfinex","ETHUSD",1719483633862,0.02156,3407.2,3407.1,7.47331709]
["bitfinex","ETHUSD",1719483634253,0.02156,3407.2,3407.1,1.02747709]
["bitfinex","ETHUSD",1719483634431,0.02156,3407.2,3407.1,2.08447709]
["bitfinex","ETHUSD",1719483637762,0.02156,3407.2,3407.1,2.08447709]
["bitfinex","ETHUSD",1719483640364,0.02156,3407.2,3407.1,5.01951709]
["bitfinex","ETHUSD",1719483645968,0.02156,3407.2,3407.1,3.96251709]
["bitfinex","ETHUSD",1719483646164,0.02156,3407.2,3407.1,4.07327281]
["bitfinex","ETHUSD",1719483648804,0.02156,3407.2,3407.1,6.49427281]
["bitfinex","ETHUSD",1719483649907,0.02156,3407.2,3407.1,4.07327281]
["bitfinex","ETHUSD",1719483653014,0.02156,3407.2,3407.1,9.42491281]
["bitfinex","ETHUSD",1719483653261,2.2749,3408.9,3407.9,2.93427]
["bitfinex","ETHUSD",1719483653466,5.2084,3408.9,3408.0,0.05867887]
["bitfinex","ETHUSD",1719483653767,5.2084,3408.9,3408.5,1.057]
["bitfinex","ETHUSD",1719483654427,2.93359,3408.8,3408.6,0.08017004]
["bitfinex","ETHUSD",1719483654622,2.839949,3408.7,3408.6,0.08017004]
["bitfinex","ETHUSD",1719483654827,2.3191,3408.7,3408.2,1.057]
["bitfinex","ETHUSD",1719483655139,2.3191,3408.7,3408.3,0.08037097]
["bitfinex","ETHUSD",1719483655343,2.3191,3408.7,3408.2,1.057]
["bitfinex","ETHUSD",1719483655567,2.844369,3408.7,3408.3,0.08037097]
["bitfinex","ETHUSD",1719483655745,2.844369,3408.7,3408.2,1.057]
["bitfinex","ETHUSD",1719483655957,2.844369,3408.7,3408.3,0.08037097]
["bitfinex","ETHUSD",1719483656254,2.844369,3408.7,3408.2,1.057]
["bitfinex","ETHUSD",1719483656455,2.844369,3408.7,3408.4,1.13730399]
["bitfinex","ETHUSD",1719483656753,2.844369,3408.7,3408.5,0.08023702]
["bitfinex","ETHUSD",1719483656968,0.5777959,3408.6,3408.5,0.08023702]
["bitfinex","ETHUSD",1719483660747,2.3191,3408.7,3408.5,0.08023702]
["bitfinex","ETHUSD",1719483661637,2.2504,3408.9,3408.5,0.08023702]
["bitfinex","ETHUSD",1719483662060,2.2504,3408.9,3408.5,1.13723702]
["bitfinex","ETHUSD",1719483662266,2.2504,3408.9,3408.5,1.057]
["bitfinex","ETHUSD",1719483662492,2.77544,3408.9,3408.6,0.07738451]
["bitfinex","ETHUSD",1719483663296,2.93298,3409.5,3408.7,1.057]
["bitfinex","ETHUSD",1719483663600,2.4084,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1719483663765,2.4084,3409.3,3409.2,1.057]
["bitfinex","ETHUSD",1719483664117,2.4581,3409.6,3409.2,1.057]
["bitfinex","ETHUSD",1719483664284,3.044664,3409.6,3409.4,1.057]
["bitfinex","ETHUSD",1719483664471,2.4581,3409.6,3409.4,1.057]
["bitfinex","ETHUSD",1719483664814,5.4581,3409.6,3409.5,0.07673603]
["bitfinex","ETHUSD",1719483665363,5.4581,3409.6,3409.4,1.057]
["bitfinex","ETHUSD",1719483665568,2.4581,3409.6,3409.4,1.057]
["bitfinex","ETHUSD",1719483665869,3.00391,3409.6,3409.4,1.057]
["bitfinex","ETHUSD",1719483666091,3.0,3409.9,3409.4,1.057]
["bitfinex","ETHUSD",1719483666092,2.2903,3410.1,3409.4,1.057]
["bitfinex","ETHUSD",1719483666322,2.2903,3410.1,3409.8,1.057]
["bitfinex","ETHUSD",1719483666611,2.2903,3410.1,3409.9,0.07646832]
["bitfinex","ETHUSD",1719483666763,0.522268,3410.0,3409.9,0.07646832]
["bitfinex","ETHUSD",1719483666973,0.522268,3410.0,3409.8,1.057]
["bitfinex","ETHUSD",1719483667168,0.522268,3410.0,3409.9,0.07646832]
["bitfinex","ETHUSD",1719483667408,0.522268,3410.0,3409.8,1.057]
["bitfinex","ETHUSD",1719483667816,3.522268,3410.0,3409.9,0.07646832]
["bitfinex","ETHUSD",1719483668202,3.522268,3410.0,3409.8,1.057]
["bitfinex","ETHUSD",1719483668415,0.8744948,3409.9,3409.8,1.057]
["bitfinex","ETHUSD",1719483672013,0.8744948,3409.9,3409.1,10.42331]
["bitfinex","ETHUSD",1719483672219,0.8744948,3409.9,3409.7,1.057]
["bitfinex","ETHUSD",1719483672699,0.8744948,3409.9,3409.8,0.07645457]
["bitfinex","ETHUSD",1719483673029,0.8744948,3409.9,3409.7,1.057]
["bitfinex","ETHUSD",1719483673377,0.8744948,3409.9,3409.8,0.07645457]
["bitfinex","ETHUSD",1719483673610,5.22278,3410.1,3409.7,1.057]
["bitfinex","ETHUSD",1719483674061,5.22278,3410.1,3409.8,0.07645457]
["bitfinex","ETHUSD",1719483674325,3.0,3410.0,3409.8,0.07645457]
["bitfinex","ETHUSD",1719483676220,3.0,3410.0,3409.7,1.057]
["bitfinex","ETHUSD",1719483676442,4.115508,3410.0,3409.9,0.07638765]
["bitfinex","ETHUSD",1719483676715,4.115508,3410.0,3409.8,0.07645457]
["bitfinex","ETHUSD",1719483676923,0.9338288,3409.9,3409.7,1.057]
["bitfinex","ETHUSD",1719483678705,3.0,3410.0,3409.7,1.057]
["bitfinex","ETHUSD",1719483678904,3.0,3410.2,3409.9,1.057]
["bitfinex","ETHUSD",1719483679111,3.0,3410.2,3410.1,1.057]
["bitfinex","ETHUSD",1719483680320,4.114284,3410.2,3410.1,1.057]
["bitfinex","ETHUSD",1719483680900,2.93247,3410.1,3409.1,10.4233]
["bitfinex","ETHUSD",1719483681212,3.0,3410.0,3409.8,1.057]
["bitfinex","ETHUSD",1719483681733,3.0,3410.3,3409.8,1.057]
["bitfinex","ETHUSD",1719483682035,3.521061,3410.3,3409.8,1.057]
["bitfinex","ETHUSD",1719483682326,2.93244,3410.2,3409.8,1.057]
["bitfinex","ETHUSD",1719483682530,5.93247,3410.1,3409.8,1.057]
["bitfinex","ETHUSD",1719483682821,0.9453531,3410.0,3409.8,1.057]
["bitfinex","ETHUSD",1719483683020,3.9453531,3410.0,3409.6,1.057]
["bitfinex","ETHUSD",1719483683187,3.0,3410.1,3409.6,1.057]
["bitfinex","ETHUSD",1719483683620,3.0,3410.1,3409.8,1.057]
["bitfinex","ETHUSD",1719483684412,0.6453441,3410.0,3409.8,1.057]
["bitfinex","ETHUSD",1719483684984,3.521061,3410.3,3409.8,1.057]
["bitfinex","ETHUSD",1719483685192,2.9322,3410.5,3410.2,1.057]
["bitfinex","ETHUSD",1719483685422,2.9322,3410.5,3410.4,1.057]
["bitfinex","ETHUSD",1719483685797,2.9322,3410.5,3410.4,1.13292659]
["bitfinex","ETHUSD",1719483686003,2.9322,3410.5,3410.4,0.07592659]
["bitfinex","ETHUSD",1719483686214,3.758254,3410.5,3410.4,1.057]
["bitfinex","ETHUSD",1719483686402,3.758254,3410.5,3410.4,1.13292659]
["bitfinex","ETHUSD",1719483686727,3.758254,3410.5,3410.4,0.07592659]
["bitfinex","ETHUSD",1719483686951,6.758254,3410.5,3410.4,0.07592659]
["bitfinex","ETHUSD",1719483687507,3.826054,3410.5,3410.4,0.07592659]
["bitfinex","ETHUSD",1719483687847,0.826054,3410.5,3410.3,1.057]
["bitfinex","ETHUSD",1719483688342,0.826054,3410.5,3410.4,0.07592659]
["bitfinex","ETHUSD",1719483688850,0.826054,3410.5,3410.3,1.057]
["bitfinex","ETHUSD",1719483689005,0.826054,3410.5,3410.4,0.07592659]
["bitfinex","ETHUSD",1719483689200,0.826054,3410.5,3410.3,1.057]
["bitfinex","ETHUSD",1719483689430,0.826054,3410.5,3410.4,0.07592659]
["bitfinex","ETHUSD",1719483689634,0.826054,3410.5,3410.3,1.057]
["bitfinex","ETHUSD",1719483689833,0.826054,3410.5,3410.4,0.07592659]
["bitfinex","ETHUSD",1719483690217,0.826054,3410.5,3410.3,1.057]
["bitfinex","ETHUSD",1719483690416,0.826054,3410.5,3410.4,0.07592659]
["bitfinex","ETHUSD",1719483690622,0.826054,3410.5,3410.3,1.057]
["bitfinex","ETHUSD",1719483691037,3.758174,3410.5,3410.4,0.07592659]
["bitfinex","ETHUSD",1719483691210,6.758174,3410.5,3410.4,0.07592659]
["bitfinex","ETHUSD",1719483692906,6.758174,3410.5,3410.2,1.057]
["bitfinex","ETHUSD",1719483693262,3.0,3410.4,3410.2,1.057]
["bitfinex","ETHUSD",1719483695106,2.9318,3410.9,3410.2,1.057]
["bitfinex","ETHUSD",1719483695312,2.93169,3411.0,3410.6,1.057]
["bitfinex","ETHUSD",1719483695507,3.0,3410.9,3410.8,1.057]
["bitfinex","ETHUSD",1719483695714,2.93132,3411.5,3410.8,1.057]
["bitfinex","ETHUSD",1719483696047,2.93132,3411.5,3411.3,1.057]
["bitfinex","ETHUSD",1719483696353,0.830161,3411.4,3411.3,1.057]
["bitfinex","ETHUSD",1719483696887,0.120528,3412.0,3411.4,2.2679]
["bitfinex","ETHUSD",1719483697035,0.120528,3412.0,3411.9,1.057]
["bitfinex","ETHUSD",1719483697388,0.120528,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719483697520,0.120528,3412.0,3411.9,3.98791]
["bitfinex","ETHUSD",1719483698343,0.120528,3412.0,3411.9,7.610718]
["bitfinex","ETHUSD",1719483698527,0.120528,3412.0,3411.9,6.91882]
["bitfinex","ETHUSD",1719483698727,0.120528,3412.0,3411.9,8.38882]
["bitfinex","ETHUSD",1719483701824,0.120528,3412.0,3411.9,5.45791]
["bitfinex","ETHUSD",1719483702171,0.120528,3412.0,3411.4,2.2679]
["bitfinex","ETHUSD",1719483703873,0.120528,3412.0,3411.4,5.19923]
["bitfinex","ETHUSD",1719483704081,0.120528,3412.0,3411.6,2.527]
["bitfinex","ETHUSD",1719483704280,0.120528,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719483704639,0.120528,3412.0,3411.9,3.00212858]
["bitfinex","ETHUSD",1719483709189,0.120528,3412.0,3411.9,0.07121858]
["bitfinex","ETHUSD",1719483710088,0.120528,3412.0,3411.9,3.00212858]
["bitfinex","ETHUSD",1719483710495,0.120528,3412.0,3411.9,6.77905944]
["bitfinex","ETHUSD",1719483710790,0.01427437,3412.0,3411.9,9.03625944]
["bitfinex","ETHUSD",1719483714902,0.01427437,3412.0,3411.9,6.10534944]
["bitfinex","ETHUSD",1719483716185,0.01427437,3412.0,3411.9,9.03625944]
["bitfinex","ETHUSD",1719483716384,0.00169065,3412.0,3411.9,9.58625944]
["bitfinex","ETHUSD",1719483716602,0.00169065,3412.0,3411.9,12.58625944]
["bitfinex","ETHUSD",1719483717388,0.00169065,3412.0,3411.9,15.51716944]
["bitfinex","ETHUSD",1719483719521,0.00169065,3412.0,3411.9,12.58625944]
["bitfinex","ETHUSD",1719483719918,0.00169065,3412.0,3411.9,15.11325944]
["bitfinex","ETHUSD",1719483721846,0.00169065,3412.0,3411.9,7.39814944]
["bitfinex","ETHUSD",1719483721997,0.00169065,3412.0,3411.9,6.84814944]
["bitfinex","ETHUSD",1719483722415,0.00169065,3412.0,3411.9,0.91723944]
["bitfinex","ETHUSD",1719483722921,0.00169065,3412.0,3411.9,0.07121858]
["bitfinex","ETHUSD",1719483724632,2.93252065,3412.0,3411.9,0.07121858]
["bitfinex","ETHUSD",1719483725027,2.93252065,3412.0,3411.3,7.49]
["bitfinex","ETHUSD",1719483725028,2.931,3411.8,3411.3,7.49]
["bitfinex","ETHUSD",1719483725744,2.93111,3411.7,3411.3,7.49]
["bitfinex","ETHUSD",1719483727546,0.00169065,3412.0,3411.3,7.49]
["bitfinex","ETHUSD",1719483727547,2.93129,3411.5,3411.3,7.49]
["bitfinex","ETHUSD",1719483727953,2.93134,3411.4,3411.3,7.49]
["bitfinex","ETHUSD",1719483728733,3.75434,3411.4,3411.3,7.49]
["bitfinex","ETHUSD",1719483729068,2.93134,3411.4,3411.3,7.49]
["bitfinex","ETHUSD",1719483729259,2.93134,3411.4,3410.7,7.49]
["bitfinex","ETHUSD",1719483729833,2.3674,3411.6,3410.7,7.49]
["bitfinex","ETHUSD",1719483730033,2.93101,3411.8,3411.0,2.527]
["bitfinex","ETHUSD",1719483730343,2.96515878,3412.0,3411.1,0.05862268]
["bitfinex","ETHUSD",1719483730659,2.36279065,3412.0,3411.4,2.527]
["bitfinex","ETHUSD",1719483730874,2.36279065,3412.0,3411.5,0.0586177]
["bitfinex","ETHUSD",1719483731058,2.36279065,3412.0,3411.4,2.527]
["bitfinex","ETHUSD",1719483731433,2.93093,3411.9,3411.4,2.527]
["bitfinex","ETHUSD",1719483731637,2.93093,3411.9,3411.5,0.05861808]
["bitfinex","ETHUSD",1719483731838,2.36279065,3412.0,3411.5,0.05861808]
["bitfinex","ETHUSD",1719483732583,2.36279065,3412.0,3411.4,2.527]
["bitfinex","ETHUSD",1719483733082,3.20124478,3412.0,3411.4,2.527]
["bitfinex","ETHUSD",1719483733386,2.93098,3411.9,3411.4,2.527]
["bitfinex","ETHUSD",1719483733747,3.20124478,3412.0,3411.4,2.527]
["bitfinex","ETHUSD",1719483733938,6.13208478,3412.0,3411.4,2.527]
["bitfinex","ETHUSD",1719483734720,2.93092,3411.9,3411.4,2.527]
["bitfinex","ETHUSD",1719483734839,2.93106,3411.8,3411.4,2.527]
["bitfinex","ETHUSD",1719483735472,2.93101,3411.8,3411.4,2.527]
["bitfinex","ETHUSD",1719483736076,2.93101,3411.8,3410.8,0.749]
["bitfinex","ETHUSD",1719483736297,2.93128,3411.5,3410.8,0.749]
["bitfinex","ETHUSD",1719483736439,5.31018,3411.5,3410.8,0.749]
["bitfinex","ETHUSD",1719483736641,5.31018,3411.5,3410.8,3.276]
["bitfinex","ETHUSD",1719483737267,2.9315,3411.3,3410.8,2.527]
["bitfinex","ETHUSD",1719483738358,2.9315,3411.3,3410.7,10.017]
["bitfinex","ETHUSD",1719483738943,5.31018,3411.5,3410.7,10.017]
["bitfinex","ETHUSD",1719483739259,5.31018,3411.5,3410.8,0.05862768]
["bitfinex","ETHUSD",1719483739487,5.31018,3411.5,3410.8,1.00756277]
["bitfinex","ETHUSD",1719483739940,2.93109,3411.7,3411.1,2.527]
["bitfinex","ETHUSD",1719483740575,2.93118,3411.6,3411.1,2.527]
["bitfinex","ETHUSD",1719483742434,2.931,3411.8,3411.1,2.527]
["bitfinex","ETHUSD",1719483742638,2.93093,3411.9,3411.2,0.31132238]
["bitfinex","ETHUSD",1719483742954,2.93093,3411.9,3411.3,0.05862229]
["bitfinex","ETHUSD",1719483743151,2.46899065,3412.0,3411.3,0.05862229]
["bitfinex","ETHUSD",1719483743354,5.39982065,3412.0,3411.3,0.05862229]
["bitfinex","ETHUSD",1719483743664,2.93252065,3412.0,3411.4,0.28383223]
["bitfinex","ETHUSD",1719483744477,0.00169065,3412.0,3411.5,2.58561763]
["bitfinex","ETHUSD",1719483746683,0.00169065,3412.0,3411.5,4.92191763]
["bitfinex","ETHUSD",1719483749651,0.00169065,3412.0,3411.6,0.0645724]
["bitfinex","ETHUSD",1719483749872,0.00169065,3412.0,3411.7,0.05861515]
["bitfinex","ETHUSD",1719483750051,0.00169065,3412.0,3411.8,0.0644387]
["bitfinex","ETHUSD",1719483750256,0.00169065,3412.0,3411.7,0.5572639]
["bitfinex","ETHUSD",1719483750585,0.00169065,3412.0,3411.8,0.0644387]
["bitfinex","ETHUSD",1719483750790,0.00169065,3412.0,3411.7,0.5572639]
["bitfinex","ETHUSD",1719483750953,0.00169065,3412.0,3411.9,0.06437186]
["bitfinex","ETHUSD",1719483751157,0.00169065,3412.0,3411.8,0.0644387]
["bitfinex","ETHUSD",1719483751398,0.00169065,3412.0,3411.9,0.06437186]
["bitfinex","ETHUSD",1719483753991,0.00169065,3412.0,3411.9,2.64998708]
["bitfinex","ETHUSD",1719483754213,0.00169065,3412.0,3411.9,2.59137186]
["bitfinex","ETHUSD",1719483754387,0.00169065,3412.0,3411.9,5.01877186]
["bitfinex","ETHUSD",1719483754585,0.00169065,3412.0,3411.9,5.52064905]
["bitfinex","ETHUSD",1719483757627,0.00169065,3412.0,3411.9,3.09324905]
["bitfinex","ETHUSD",1719483758097,0.00169065,3412.0,3411.9,0.56624905]
["bitfinex","ETHUSD",1719483758313,0.00169065,3412.0,3411.9,0.06437186]
["bitfinex","ETHUSD",1719483758833,0.00169065,3412.0,3411.4,2.527]
["bitfinex","ETHUSD",1719483759038,0.00169065,3412.0,3411.9,0.06432234]
["bitfinex","ETHUSD",1719483759189,0.00169065,3412.0,3411.4,2.527]
["bitfinex","ETHUSD",1719483759393,0.00169065,3412.0,3411.9,0.06432234]
["bitfinex","ETHUSD",1719483759605,0.00169065,3412.0,3411.4,2.527]
["bitfinex","ETHUSD",1719483759807,0.00169065,3412.0,3411.9,0.06432234]
["bitfinex","ETHUSD",1719483760010,0.00169065,3412.0,3411.5,0.52448]
["bitfinex","ETHUSD",1719483760206,0.00169065,3412.0,3411.9,0.06432234]
["bitfinex","ETHUSD",1719483760424,0.00169065,3412.0,3411.5,0.52448]
["bitfinex","ETHUSD",1719483760594,0.00169065,3412.0,3411.9,0.06432234]
["bitfinex","ETHUSD",1719483760937,0.00169065,3412.0,3411.9,0.064341]
["bitfinex","ETHUSD",1719483761090,0.00169065,3412.0,3411.3,2.527]
["bitfinex","ETHUSD",1719483761290,2.93253065,3412.0,3411.9,0.064341]
["bitfinex","ETHUSD",1719483761493,2.93253065,3412.0,3411.3,2.527]
["bitfinex","ETHUSD",1719483761729,2.93093,3411.9,3411.4,0.06467526]
["bitfinex","ETHUSD",1719483763407,0.00169065,3412.0,3411.4,0.06467526]
["bitfinex","ETHUSD",1719483763612,2.93093,3411.9,3411.4,0.06467526]
["bitfinex","ETHUSD",1719483767153,2.93093,3411.9,3411.2,2.7797]
["bitfinex","ETHUSD",1719483767372,2.93093,3411.9,3411.3,0.27797]
["bitfinex","ETHUSD",1719483768040,2.93093,3411.9,3411.4,0.06469178]
["bitfinex","ETHUSD",1719483771717,2.93123,3411.6,3411.4,0.06469178]
["bitfinex","ETHUSD",1719483772028,5.86252,3411.5,3411.4,0.06469178]
["bitfinex","ETHUSD",1719483772473,2.9314,3411.4,3410.9,7.49]
["bitfinex","ETHUSD",1719483772690,2.9314,3411.4,3411.0,1.0017]
["bitfinex","ETHUSD",1719483773555,2.9315,3411.3,3411.0,1.0017]
["bitfinex","ETHUSD",1719483774255,2.93126,3411.5,3411.0,1.0017]
["bitfinex","ETHUSD",1719483774567,2.93135,3411.4,3411.1,1.06365722]
["bitfinex","ETHUSD",1719483776795,2.93149,3411.3,3410.9,7.49]
["bitfinex","ETHUSD",1719483776997,2.93152,3411.2,3410.8,2.527]
["bitfinex","ETHUSD",1719483777206,2.93147,3411.3,3410.6,2.3135]
["bitfinex","ETHUSD",1719483777520,2.93161,3411.1,3410.6,2.527]
["bitfinex","ETHUSD",1719483778785,2.2612,3411.6,3410.6,2.527]
["bitfinex","ETHUSD",1719483778989,2.93166,3411.1,3410.6,2.527]
["bitfinex","ETHUSD",1719483779502,2.93169,3411.0,3410.6,2.527]
["bitfinex","ETHUSD",1719483779656,2.93169,3411.0,3410.7,0.06519939]
["bitfinex","ETHUSD",1719483780604,2.93161,3411.1,3410.7,0.12383222]
["bitfinex","ETHUSD",1719483780807,2.93161,3411.1,3410.7,1.13791544]
["bitfinex","ETHUSD",1719483781102,2.93161,3411.1,3410.7,1.07928261]
["bitfinex","ETHUSD",1719483781462,2.93173,3411.0,3410.7,1.07928261]
["bitfinex","ETHUSD",1719483782412,2.93161,3411.1,3410.7,0.06519939]
["bitfinex","ETHUSD",1719483782583,2.93186,3410.8,3410.7,0.06519939]
["bitfinex","ETHUSD",1719483783092,2.93186,3410.8,3410.0,2.4729]
["bitfinex","ETHUSD",1719483783093,2.93204,3410.6,3409.9,2.527]
["bitfinex","ETHUSD",1719483783349,3.0,3411.5,3409.9,2.527]
["bitfinex","ETHUSD",1719483783350,2.93233,3410.3,3409.9,2.527]
["bitfinex","ETHUSD",1719483783803,2.9324,3410.2,3409.9,2.527]
["bitfinex","ETHUSD",1719483784000,2.9323,3410.3,3409.9,2.527]
["bitfinex","ETHUSD",1719483784229,2.93273,3409.8,3409.5,2.527]
["bitfinex","ETHUSD",1719483784444,2.93273,3409.8,3408.0,0.75]
["bitfinex","ETHUSD",1719483784445,2.93273,3409.8,3409.3,2.527]
["bitfinex","ETHUSD",1719483784783,2.2777,3410.5,3408.5,2.266]
["bitfinex","ETHUSD",1719483784784,2.93288,3409.7,3408.5,2.266]
["bitfinex","ETHUSD",1719483785041,2.93288,3409.7,3409.0,2.527]
["bitfinex","ETHUSD",1719483785254,2.93307,3409.4,3409.0,2.527]
["bitfinex","ETHUSD",1719483786134,2.93316,3409.3,3409.0,2.527]
["bitfinex","ETHUSD",1719483787086,2.93332,3409.1,3408.6,0.4861]
["bitfinex","ETHUSD",1719483787290,2.93347,3409.0,3408.4,2.527]
["bitfinex","ETHUSD",1719483787593,2.93347,3409.0,3407.9,2.3714]
["bitfinex","ETHUSD",1719483787594,2.93368,3408.7,3407.9,2.3714]
["bitfinex","ETHUSD",1719483787813,2.93354,3408.9,3408.2,2.527]
["bitfinex","ETHUSD",1719483788088,2.93354,3408.9,3408.3,0.2527]
["bitfinex","ETHUSD",1719483788639,2.93333,3409.1,3408.4,0.05866984]
["bitfinex","ETHUSD",1719483788806,2.93311,3409.4,3408.6,2.527]
["bitfinex","ETHUSD",1719483789008,2.93315,3409.3,3408.7,0.05866204]
["bitfinex","ETHUSD",1719483789952,2.93325,3409.2,3408.6,2.527]
["bitfinex","ETHUSD",1719483790138,2.93336,3409.1,3408.7,0.05866746]
["bitfinex","ETHUSD",1719483790429,2.93336,3409.1,3408.7,0.12323569]
["bitfinex","ETHUSD",1719483790644,2.93336,3409.1,3408.7,0.05866746]
["bitfinex","ETHUSD",1719483790936,2.93342,3409.0,3408.6,2.527]
["bitfinex","ETHUSD",1719483793239,2.93349,3408.9,3408.6,2.527]
["bitfinex","ETHUSD",1719483794067,2.93349,3408.9,3408.2,2.527]
["bitfinex","ETHUSD",1719483794275,2.93366,3408.7,3408.2,2.527]
["bitfinex","ETHUSD",1719483794451,2.93366,3408.7,3408.3,0.06483613]
["bitfinex","ETHUSD",1719483794821,2.93366,3408.7,3408.2,2.527]
["bitfinex","ETHUSD",1719483795038,2.93366,3408.7,3408.4,0.06476915]
["bitfinex","ETHUSD",1719483795348,2.93366,3408.7,3408.5,0.06470217]
["bitfinex","ETHUSD",1719483795861,2.93366,3408.7,3408.2,3.79612]
["bitfinex","ETHUSD",1719483796075,2.93366,3408.7,3408.6,0.06474419]
["bitfinex","ETHUSD",1719483796276,2.93378,3408.6,3408.2,2.527]
["bitfinex","ETHUSD",1719483796627,2.93355,3408.9,3408.2,2.527]
["bitfinex","ETHUSD",1719483796827,2.93355,3408.9,3408.1,7.49]
["bitfinex","ETHUSD",1719483796828,2.93409,3408.3,3408.1,7.49]
["bitfinex","ETHUSD",1719483797068,2.93387,3408.5,3407.8,2.527]
["bitfinex","ETHUSD",1719483797238,2.93387,3408.5,3407.9,1.70137]
["bitfinex","ETHUSD",1719483797439,2.9339,3408.5,3407.9,1.70137]
["bitfinex","ETHUSD",1719483797644,2.4003,3409.1,3407.9,1.70137]
["bitfinex","ETHUSD",1719483797846,2.93386,3408.5,3407.9,1.70137]
["bitfinex","ETHUSD",1719483798045,2.93418,3408.1,3407.6,7.49]
["bitfinex","ETHUSD",1719483798287,2.93418,3408.1,3407.4,3.0]
["bitfinex","ETHUSD",1719483798577,2.93418,3408.1,3407.5,0.3]
["bitfinex","ETHUSD",1719483798928,2.93403,3408.3,3407.5,0.3]
["bitfinex","ETHUSD",1719483799155,2.93385,3408.5,3407.7,2.527]
["bitfinex","ETHUSD",1719483799469,2.93385,3408.5,3407.8,0.05867887]
["bitfinex","ETHUSD",1719483799671,2.93385,3408.5,3407.9,0.25856789]
["bitfinex","ETHUSD",1719483799873,2.93394,3408.4,3407.9,0.25856789]
["bitfinex","ETHUSD",1719483800370,2.93394,3408.4,3408.0,0.05867898]
["bitfinex","ETHUSD",1719483802057,2.93352,3408.9,3408.1,2.527]
["bitfinex","ETHUSD",1719483802392,2.93341,3409.0,3408.3,2.527]
["bitfinex","ETHUSD",1719483802538,2.93368,3408.7,3408.3,2.527]
["bitfinex","ETHUSD",1719483804983,2.93383,3408.6,3407.9,2.527]
["bitfinex","ETHUSD",1719483805132,2.93383,3408.6,3407.9,3.276]
["bitfinex","ETHUSD",1719483806242,2.93393,3408.4,3407.9,3.276]
["bitfinex","ETHUSD",1719483809591,2.93393,3408.4,3408.0,0.06522803]
["bitfinex","ETHUSD",1719483809748,2.93393,3408.4,3408.0,1.14835083]
["bitfinex","ETHUSD",1719483810379,2.93412,3408.2,3408.0,0.06522803]
["bitfinex","ETHUSD",1719483810946,2.93418,3408.1,3408.0,0.06522803]
["bitfinex","ETHUSD",1719483811472,2.93418,3408.1,3407.6,0.05868377]
["bitfinex","ETHUSD",1719483811787,2.93418,3408.1,3407.6,1.26620838]
["bitfinex","ETHUSD",1719483812131,2.93437,3407.9,3407.7,0.06542903]
["bitfinex","ETHUSD",1719483812339,5.86888,3407.8,3407.7,0.06542903]
["bitfinex","ETHUSD",1719483812605,2.93444,3407.8,3407.7,0.06542903]
["bitfinex","ETHUSD",1719483812772,2.93444,3407.8,3407.5,7.49]
["bitfinex","ETHUSD",1719483812961,2.93444,3407.8,3407.7,0.06547252]
["bitfinex","ETHUSD",1719483813163,2.93453,3407.7,3407.6,0.06553953]
["bitfinex","ETHUSD",1719483813358,2.93453,3407.7,3407.5,7.49]
["bitfinex","ETHUSD",1719483813997,2.93445,3407.8,3407.5,7.49]
["bitfinex","ETHUSD",1719483814787,2.93454,3407.7,3407.5,7.49]
["bitfinex","ETHUSD",1719483815104,5.39801,3407.6,3407.5,7.49]
["bitfinex","ETHUSD",1719483815603,2.93461,3407.6,3407.5,7.49]
["bitfinex","ETHUSD",1719483815762,2.9348,3407.4,3406.8,7.49]
["bitfinex","ETHUSD",1719483815957,2.9348,3407.4,3406.5,10.017]
["bitfinex","ETHUSD",1719483816161,2.93501,3407.2,3406.5,11.45787]
["bitfinex","ETHUSD",1719483817189,2.93501,3407.2,3406.6,0.05869864]
["bitfinex","ETHUSD",1719483817541,2.93487,3407.3,3406.6,0.05869864]
["bitfinex","ETHUSD",1719483817710,2.93487,3407.3,3406.7,2.59252686]
["bitfinex","ETHUSD",1719483817866,2.93487,3407.3,3406.8,0.05869798]
["bitfinex","ETHUSD",1719483818402,2.93487,3407.3,3406.7,2.59252686]
["bitfinex","ETHUSD",1719483822199,2.93487,3407.3,3406.5,10.017]
["bitfinex","ETHUSD",1719483822723,5.19887,3407.3,3406.5,10.017]
["bitfinex","ETHUSD",1719483824630,5.19887,3407.3,3406.6,0.06630612]
["bitfinex","ETHUSD",1719483826605,2.93498,3407.2,3406.6,0.06630612]
["bitfinex","ETHUSD",1719483828239,2.93534,3406.8,3406.6,0.06630612]
["bitfinex","ETHUSD",1719483828653,2.93534,3406.8,3406.5,10.017]
["bitfinex","ETHUSD",1719483828866,2.93534,3406.8,3406.7,0.06623908]
["bitfinex","ETHUSD",1719483829028,2.93476,3407.5,3406.7,0.06623908]
["bitfinex","ETHUSD",1719483829029,5.26702,3408.1,3406.7,4.92650541]
["bitfinex","ETHUSD",1719483829242,2.3328,3408.6,3407.7,2.527]
["bitfinex","ETHUSD",1719483829537,2.3328,3408.6,3407.8,0.12423074]
["bitfinex","ETHUSD",1719483829538,2.93397,3408.4,3407.8,0.12423074]
["bitfinex","ETHUSD",1719483829718,2.93401,3408.3,3407.8,0.12423074]
["bitfinex","ETHUSD",1719483829915,2.9341,3408.2,3407.8,0.12423074]
["bitfinex","ETHUSD",1719483830520,2.9341,3408.2,3407.8,0.05868186]
["bitfinex","ETHUSD",1719483830969,2.9341,3408.2,3407.7,2.527]
["bitfinex","ETHUSD",1719483831454,2.9341,3408.2,3407.8,0.06554602]
["bitfinex","ETHUSD",1719483831817,2.9341,3408.2,3407.8,0.0586826]
["bitfinex","ETHUSD",1719483832562,2.93385,3408.5,3407.8,0.31725086]
["bitfinex","ETHUSD",1719483832762,2.93385,3408.5,3407.8,0.25856826]
["bitfinex","ETHUSD",1719483832913,2.93399,3408.4,3407.8,0.25856826]
["bitfinex","ETHUSD",1719483833118,5.49984,3408.6,3407.7,2.527]
["bitfinex","ETHUSD",1719483833347,2.93402,3408.3,3407.8,0.06541835]
["bitfinex","ETHUSD",1719483833543,2.93402,3408.3,3407.7,2.527]
["bitfinex","ETHUSD",1719483833857,2.93402,3408.3,3407.8,0.31811835]
["bitfinex","ETHUSD",1719483834254,2.93402,3408.3,3407.8,0.2527]
["bitfinex","ETHUSD",1719483838547,2.93442,3407.9,3407.2,2.527]
["bitfinex","ETHUSD",1719483838779,2.93386,3408.5,3407.3,0.06354596]
["bitfinex","ETHUSD",1719483838780,2.3228,3407.8,3407.3,0.06354596]
["bitfinex","ETHUSD",1719483839156,2.93478,3407.4,3407.3,0.06354596]
["bitfinex","ETHUSD",1719483839475,2.93488,3407.3,3406.9,7.49]
["bitfinex","ETHUSD",1719483840139,2.93462,3407.6,3407.2,2.527]
["bitfinex","ETHUSD",1719483840588,2.3153,3408.2,3407.3,0.05869449]
["bitfinex","ETHUSD",1719483840892,2.93444,3407.8,3407.7,2.527]
["bitfinex","ETHUSD",1719483841046,2.93468,3407.6,3407.3,2.527]
["bitfinex","ETHUSD",1719483843362,2.9347,3407.5,3407.3,2.527]
["bitfinex","ETHUSD",1719483843563,2.93478,3407.4,3407.3,2.527]
["bitfinex","ETHUSD",1719483843746,2.93488,3407.3,3406.9,10.017]
["bitfinex","ETHUSD",1719483843944,2.935,3407.2,3406.9,10.017]
["bitfinex","ETHUSD",1719483844253,2.935,3407.2,3406.9,2.527]
["bitfinex","ETHUSD",1719483846860,2.935,3407.2,3406.4,9.9228]
["bitfinex","ETHUSD",1719483847191,2.935,3407.2,3406.8,2.527]
["bitfinex","ETHUSD",1719483848296,2.93482,3407.4,3406.8,2.527]
["bitfinex","ETHUSD",1719483849399,2.93487,3407.4,3406.8,2.527]
["bitfinex","ETHUSD",1719483850600,2.93466,3407.6,3406.9,0.05869706]
["bitfinex","ETHUSD",1719483850758,2.93466,3407.6,3407.2,2.527]
["bitfinex","ETHUSD",1719483850952,2.93432,3408.0,3407.3,0.05869409]
["bitfinex","ETHUSD",1719483851279,2.93432,3408.0,3407.6,2.527]
["bitfinex","ETHUSD",1719483852168,2.93415,3408.2,3407.6,2.527]
["bitfinex","ETHUSD",1719483852501,2.9342,3408.1,3407.6,2.527]
["bitfinex","ETHUSD",1719483853874,2.93427,3408.0,3407.6,2.527]
["bitfinex","ETHUSD",1719483854502,2.93411,3408.2,3407.6,2.527]
["bitfinex","ETHUSD",1719483854503,2.93436,3407.9,3407.6,2.527]
["bitfinex","ETHUSD",1719483854662,2.4278,3407.9,3407.0,9.7714]
["bitfinex","ETHUSD",1719483854860,5.86888,3407.8,3407.7,0.06336551]
["bitfinex","ETHUSD",1719483855059,2.93463,3407.6,3407.1,2.527]
["bitfinex","ETHUSD",1719483857499,2.93471,3407.5,3407.1,2.527]
["bitfinex","ETHUSD",1719483858855,2.93457,3407.7,3407.1,2.527]
["bitfinex","ETHUSD",1719483859272,2.93444,3407.8,3407.2,2.4362]
["bitfinex","ETHUSD",1719483860288,2.93444,3407.8,3407.3,0.05869162]
["bitfinex","ETHUSD",1719483860510,2.93444,3407.8,3407.2,2.4362]
["bitfinex","ETHUSD",1719483860908,2.93444,3407.8,3407.3,0.05869163]
["bitfinex","ETHUSD",1719483861396,2.93427,3408.0,3407.3,0.05869163]
["bitfinex","ETHUSD",1719483861605,2.93427,3408.0,3407.5,2.527]
["bitfinex","ETHUSD",1719483862316,2.9344,3407.9,3407.5,2.527]
["bitfinex","ETHUSD",1719483863394,2.93436,3407.9,3407.5,2.527]
["bitfinex","ETHUSD",1719483867991,2.93445,3407.8,3407.5,2.527]
["bitfinex","ETHUSD",1719483868388,2.93428,3408.0,3407.2,2.4362]
["bitfinex","ETHUSD",1719483868389,2.93436,3407.9,3407.2,2.4362]
["bitfinex","ETHUSD",1719483868589,2.93468,3407.6,3407.2,2.4362]
["bitfinex","ETHUSD",1719483868831,2.93468,3407.6,3407.0,7.49]
["bitfinex","ETHUSD",1719483869617,2.93468,3407.6,3407.1,0.06374079]
["bitfinex","ETHUSD",1719483873019,2.93468,3407.6,3406.9,4.9701]
["bitfinex","ETHUSD",1719483873219,2.93468,3407.6,3407.2,0.06367376]
["bitfinex","ETHUSD",1719483873518,2.93508,3407.1,3406.7,7.49]
["bitfinex","ETHUSD",1719483873834,2.93508,3407.1,3406.6,2.527]
["bitfinex","ETHUSD",1719483874044,2.93508,3407.1,3406.6,4.326268]
["bitfinex","ETHUSD",1719483875151,2.93516,3407.0,3406.6,4.326268]
["bitfinex","ETHUSD",1719483875436,2.93516,3407.0,3406.6,2.527]
["bitfinex","ETHUSD",1719483875796,2.93516,3407.0,3406.3,7.49]
["bitfinex","ETHUSD",1719483876144,2.93508,3407.1,3406.5,2.527]
["bitfinex","ETHUSD",1719483876499,2.93542,3406.7,3406.5,2.527]
["bitfinex","ETHUSD",1719483876712,2.93542,3406.7,3406.1,2.4313]
["bitfinex","ETHUSD",1719483876908,2.93542,3406.7,3406.2,2.527]
["bitfinex","ETHUSD",1719483877996,2.93548,3406.6,3406.2,2.527]
["bitfinex","ETHUSD",1719483878215,2.93566,3406.4,3406.0,7.49]
["bitfinex","ETHUSD",1719483878540,2.93566,3406.4,3405.9,12.14]
["bitfinex","ETHUSD",1719483878541,2.93566,3406.4,3405.9,2.527]
["bitfinex","ETHUSD",1719483879095,2.93566,3406.4,3405.9,3.72900303]
["bitfinex","ETHUSD",1719483881646,2.93566,3406.4,3405.9,3.72900303]
["bitfinex","ETHUSD",1719483883453,2.93558,3406.5,3405.9,3.72900303]
["bitfinex","ETHUSD",1719483884949,2.93558,3406.5,3406.0,0.06241902]
["bitfinex","ETHUSD",1719483885550,2.93517,3407.0,3406.4,4.8085]
["bitfinex","ETHUSD",1719483885754,5.3532,3408.1,3406.9,2.527]
["bitfinex","ETHUSD",1719483885951,2.93462,3407.6,3407.3,2.527]
["bitfinex","ETHUSD",1719483886112,2.93462,3407.6,3407.4,2.527]
["bitfinex","ETHUSD",1719483886451,2.93462,3407.6,3407.4,2.58848037]
["bitfinex","ETHUSD",1719483890964,2.9347,3407.5,3407.4,2.58848037]
["bitfinex","ETHUSD",1719483893875,8.1914,3407.5,3407.4,0.06148037]
["bitfinex","ETHUSD",1719483894042,2.93502,3407.2,3406.8,7.49]
["bitfinex","ETHUSD",1719483894242,2.93502,3407.2,3406.8,2.527]
["bitfinex","ETHUSD",1719483894542,2.93502,3407.2,3406.9,0.06181552]
["bitfinex","ETHUSD",1719483894751,2.93487,3407.3,3406.9,0.06181552]
["bitfinex","ETHUSD",1719483894951,2.93513,3407.0,3406.9,0.06181552]
["bitfinex","ETHUSD",1719483899803,5.87026,3407.0,3406.9,0.06181552]
["bitfinex","ETHUSD",1719483900003,2.93555,3406.6,3406.3,7.49]
["bitfinex","ETHUSD",1719483900327,2.93555,3406.6,3406.3,10.017]
["bitfinex","ETHUSD",1719483902925,2.93555,3406.6,3406.3,10.53074193]
["bitfinex","ETHUSD",1719483905307,2.93555,3406.6,3406.3,10.017]
["bitfinex","ETHUSD",1719483905520,2.93555,3406.6,3406.3,2.527]
["bitfinex","ETHUSD",1719483907299,2.93555,3406.6,3406.0,2.4738]
["bitfinex","ETHUSD",1719483907613,2.93569,3406.4,3406.1,2.527]
["bitfinex","ETHUSD",1719483909571,2.93569,3406.4,3405.8,10.017]
["bitfinex","ETHUSD",1719483909770,2.93569,3406.4,3405.8,7.49]
["bitfinex","ETHUSD",1719483909771,2.93582,3406.2,3405.8,7.49]
["bitfinex","ETHUSD",1719483909983,2.936,3406.0,3405.8,2.527]
["bitfinex","ETHUSD",1719483910272,2.93604,3406.0,3405.8,2.527]
["bitfinex","ETHUSD",1719483911131,2.93608,3405.9,3405.4,19.63]
["bitfinex","ETHUSD",1719483911333,2.93608,3405.9,3405.5,2.527]
["bitfinex","ETHUSD",1719483911891,2.93596,3406.1,3405.5,2.527]
["bitfinex","ETHUSD",1719483912096,2.936,3406.0,3405.5,2.527]
["bitfinex","ETHUSD",1719483912299,2.93584,3406.2,3405.5,2.527]
["bitfinex","ETHUSD",1719483912638,2.93584,3406.2,3405.5,2.7797]
["bitfinex","ETHUSD",1719483912639,2.93596,3406.1,3405.5,2.7797]
["bitfinex","ETHUSD",1719483913239,2.93574,3406.3,3405.9,2.527]
["bitfinex","ETHUSD",1719483913396,2.4528,3406.7,3405.9,2.527]
["bitfinex","ETHUSD",1719483913397,2.93584,3406.2,3405.9,2.527]
["bitfinex","ETHUSD",1719483913593,2.93569,3406.4,3405.9,2.527]
["bitfinex","ETHUSD",1719483913843,2.93569,3406.4,3406.0,0.05871353]
["bitfinex","ETHUSD",1719483915001,2.93569,3406.4,3406.1,0.05841187]
["bitfinex","ETHUSD",1719483915741,2.93569,3406.4,3405.9,2.527]
["bitfinex","ETHUSD",1719483915918,2.93569,3406.4,3406.2,0.05834481]
["bitfinex","ETHUSD",1719483916115,2.93569,3406.4,3405.9,2.527]
["bitfinex","ETHUSD",1719483916337,2.93569,3406.4,3406.3,0.05827774]
["bitfinex","ETHUSD",1719483916707,5.93524,3406.9,3406.3,2.527]
["bitfinex","ETHUSD",1719483916884,2.4625,3407.2,3406.3,2.527]
["bitfinex","ETHUSD",1719483916885,2.93532,3406.8,3406.3,2.527]
["bitfinex","ETHUSD",1719483917154,2.93532,3406.8,3406.4,0.05821068]
["bitfinex","ETHUSD",1719483917458,2.93532,3406.8,3406.3,2.527]
["bitfinex","ETHUSD",1719483917989,2.93548,3406.6,3406.4,0.05819621]
["bitfinex","ETHUSD",1719483918330,0.570875,3407.0,3406.4,2.467]
["bitfinex","ETHUSD",1719483918534,2.93505,3407.1,3406.8,2.527]
["bitfinex","ETHUSD",1719483918729,2.93486,3407.4,3406.8,2.527]
["bitfinex","ETHUSD",1719483918968,5.93488,3407.3,3406.9,0.05784925]
["bitfinex","ETHUSD",1719483919338,2.93497,3407.2,3406.8,2.527]
["bitfinex","ETHUSD",1719483919756,2.93497,3407.2,3406.9,0.05783823]
["bitfinex","ETHUSD",1719483920963,2.93505,3407.1,3406.9,0.05783823]
["bitfinex","ETHUSD",1719483922183,2.93513,3407.0,3406.9,0.05783823]
["bitfinex","ETHUSD",1719483922337,5.87026,3407.0,3406.9,0.05783823]
["bitfinex","ETHUSD",1719483922690,2.93535,3406.8,3406.4,4.994]
["bitfinex","ETHUSD",1719483923180,2.9354,3406.7,3406.5,0.05805475]
["bitfinex","ETHUSD",1719483930864,2.93526,3406.9,3406.5,0.05805475]
["bitfinex","ETHUSD",1719483931264,2.93531,3406.8,3406.5,0.05805475]
["bitfinex","ETHUSD",1719483932583,2.4934,3407.6,3406.5,0.05805475]
["bitfinex","ETHUSD",1719483932754,2.93504,3407.2,3406.9,2.527]
["bitfinex","ETHUSD",1719483933175,2.93504,3407.2,3407.0,0.05773121]
["bitfinex","ETHUSD",1719483940120,2.93504,3407.1,3407.0,0.05773121]
["bitfinex","ETHUSD",1719483940613,2.93516,3407.0,3406.4,2.527]
["bitfinex","ETHUSD",1719483941463,2.93515,3407.0,3406.4,2.527]
["bitfinex","ETHUSD",1719483941890,2.93515,3407.0,3406.4,3.769]
["bitfinex","ETHUSD",1719483942199,2.93532,3406.8,3406.4,3.769]
["bitfinex","ETHUSD",1719483944707,2.93532,3406.8,3406.5,0.05806644]
["bitfinex","ETHUSD",1719483946812,2.93532,3406.8,3406.7,1.057]
["bitfinex","ETHUSD",1719483947106,2.93532,3406.8,3406.7,1.11493234]
["bitfinex","ETHUSD",1719483948303,2.93515,3407.0,3406.7,1.11493234]
["bitfinex","ETHUSD",1719483948505,2.93515,3407.0,3406.9,1.057]
["bitfinex","ETHUSD",1719483960911,0.54934,3407.5,3406.9,1.057]
["bitfinex","ETHUSD",1719483960912,2.93504,3407.1,3406.9,1.057]
["bitfinex","ETHUSD",1719483961117,2.93504,3407.1,3407.0,1.057]
["bitfinex","ETHUSD",1719483961328,2.93504,3407.1,3407.0,1.11471881]
["bitfinex","ETHUSD",1719483961472,2.4934,3407.6,3407.0,1.11471881]
["bitfinex","ETHUSD",1719483961673,2.4934,3407.6,3407.3,1.057]
["bitfinex","ETHUSD",1719483961674,6.336198,3407.6,3407.3,1.057]
["bitfinex","ETHUSD",1719483961918,2.93479,3407.4,3407.3,1.057]
["bitfinex","ETHUSD",1719483962271,5.93479,3407.4,3407.3,1.057]
["bitfinex","ETHUSD",1719483969624,2.93446,3407.8,3407.3,1.057]
["bitfinex","ETHUSD",1719483969798,2.93446,3407.8,3406.8,2.3809]
["bitfinex","ETHUSD",1719483969799,2.93453,3407.7,3406.9,10.42519]
["bitfinex","ETHUSD",1719483970005,5.40575,3407.9,3407.6,1.057]
["bitfinex","ETHUSD",1719483970198,2.93421,3408.1,3407.8,1.057]
["bitfinex","ETHUSD",1719483970436,2.93421,3408.1,3408.0,1.057]
["bitfinex","ETHUSD",1719483970948,5.93421,3408.1,3408.0,1.11403283]
["bitfinex","ETHUSD",1719483971107,7.18064347,3408.1,3408.0,1.11403283]
["bitfinex","ETHUSD",1719483971307,7.18064347,3408.1,3408.0,1.057]
["bitfinex","ETHUSD",1719483971637,3.0,3408.1,3408.0,1.057]
["bitfinex","ETHUSD",1719483972001,3.0,3408.1,3408.0,1.11403283]
["bitfinex","ETHUSD",1719483972402,2.9341,3408.2,3408.0,1.11403283]
["bitfinex","ETHUSD",1719483974201,2.93393,3408.4,3408.0,1.11403283]
["bitfinex","ETHUSD",1719483974401,2.93401,3408.3,3408.2,1.057]
["bitfinex","ETHUSD",1719483978958,2.3604,3408.6,3408.2,1.057]
["bitfinex","ETHUSD",1719483979249,2.93341,3409.0,3408.5,1.057]
["bitfinex","ETHUSD",1719483979520,2.93324,3409.2,3408.9,1.057]
["bitfinex","ETHUSD",1719483979637,2.3773,3409.3,3409.1,1.057]
["bitfinex","ETHUSD",1719483980041,2.3773,3409.3,3409.2,0.05614033]
["bitfinex","ETHUSD",1719483980244,2.9329,3409.6,3409.2,0.05614033]
["bitfinex","ETHUSD",1719483980456,2.9329,3409.6,3409.4,1.057]
["bitfinex","ETHUSD",1719483980681,3.0,3409.5,3409.4,1.057]
["bitfinex","ETHUSD",1719483980867,2.93298,3409.5,3409.4,1.057]
["bitfinex","ETHUSD",1719483981266,2.93298,3409.5,3409.2,1.057]
["bitfinex","ETHUSD",1719483981779,2.93298,3409.5,3409.4,1.057]
["bitfinex","ETHUSD",1719483981952,2.93282,3409.7,3409.4,1.057]
["bitfinex","ETHUSD",1719483982158,5.93289,3409.6,3409.4,1.057]
["bitfinex","ETHUSD",1719483982681,2.93298,3409.5,3409.4,1.057]
["bitfinex","ETHUSD",1719483982846,2.93298,3409.5,3409.2,1.057]
["bitfinex","ETHUSD",1719483983239,2.93298,3409.5,3409.3,0.05601279]
["bitfinex","ETHUSD",1719483983442,2.93298,3409.5,3409.2,1.057]
["bitfinex","ETHUSD",1719483983773,2.93298,3409.5,3409.3,0.05601279]
["bitfinex","ETHUSD",1719483984149,2.93298,3409.5,3409.2,1.057]
["bitfinex","ETHUSD",1719483984662,2.93307,3409.4,3409.3,0.05601279]
["bitfinex","ETHUSD",1719483984862,2.93307,3409.4,3409.2,1.057]
["bitfinex","ETHUSD",1719483985054,2.93307,3409.4,3409.3,0.05601279]
["bitfinex","ETHUSD",1719483985255,2.93307,3409.4,3409.2,1.057]
["bitfinex","ETHUSD",1719483985457,3.1433882,3409.4,3408.5,2.3079]
["bitfinex","ETHUSD",1719483985655,3.1433882,3409.4,3409.3,0.05601279]
["bitfinex","ETHUSD",1719483985656,8.33982,3409.4,3409.3,0.05601279]
["bitfinex","ETHUSD",1719483985857,2.93322,3409.3,3408.7,1.057]
["bitfinex","ETHUSD",1719483986047,4.067218,3409.3,3408.7,1.057]
["bitfinex","ETHUSD",1719483986369,4.067218,3409.3,3408.9,1.057]
["bitfinex","ETHUSD",1719483986370,2.93324,3409.2,3408.9,1.057]
["bitfinex","ETHUSD",1719483986847,2.93324,3409.2,3409.0,0.05621364]
["bitfinex","ETHUSD",1719483988102,2.93315,3409.3,3409.0,0.05621364]
["bitfinex","ETHUSD",1719483988274,2.93315,3409.3,3409.1,1.057]
["bitfinex","ETHUSD",1719483988860,2.93323,3409.2,3409.1,1.057]
["bitfinex","ETHUSD",1719483989495,2.93323,3409.2,3409.1,1.11314668]
["bitfinex","ETHUSD",1719483989871,5.93307,3409.4,3409.1,1.11314668]
["bitfinex","ETHUSD",1719483990088,5.93307,3409.4,3409.3,1.057]
["bitfinex","ETHUSD",1719483990477,5.93307,3409.4,3409.3,1.11301279]
["bitfinex","ETHUSD",1719483990778,3.0,3409.4,3409.3,1.11301279]
["bitfinex","ETHUSD",1719483990957,2.93298,3409.6,3409.3,1.11301279]
["bitfinex","ETHUSD",1719483990958,3.0,3409.5,3409.3,1.11301279]
["bitfinex","ETHUSD",1719483991362,5.933,3409.5,3409.3,1.11301279]
["bitfinex","ETHUSD",1719483991576,3.0,3409.5,3409.1,1.057]
["bitfinex","ETHUSD",1719483991772,2.93318,3409.3,3409.1,1.057]
["bitfinex","ETHUSD",1719483991978,2.93318,3409.3,3409.2,0.05607973]
["bitfinex","ETHUSD",1719483992194,2.93318,3409.3,3409.1,1.057]
["bitfinex","ETHUSD",1719483992503,2.93318,3409.3,3409.2,0.05602397]
["bitfinex","ETHUSD",1719483992705,5.86639,3409.3,3409.2,0.05602397]
["bitfinex","ETHUSD",1719483992869,5.86639,3409.3,3408.5,2.328]
["bitfinex","ETHUSD",1719483992870,2.93339,3409.1,3408.9,1.057]
["bitfinex","ETHUSD",1719483993069,2.9334,3409.1,3408.9,1.057]
["bitfinex","ETHUSD",1719483993271,2.9334,3409.1,3409.0,0.05615787]
["bitfinex","ETHUSD",1719483997181,2.93341,3409.0,3408.9,1.057]
["bitfinex","ETHUSD",1719483997377,0.91426213,3409.0,3408.4,7.49]
["bitfinex","ETHUSD",1719483997729,0.91426213,3409.0,3408.0,7.49]
["bitfinex","ETHUSD",1719483997730,2.93416,3408.2,3408.0,7.49]
["bitfinex","ETHUSD",1719483998035,2.93416,3408.2,3408.1,1.057]
["bitfinex","ETHUSD",1719483999016,2.93393,3408.4,3408.1,1.057]
["bitfinex","ETHUSD",1719483999211,2.93393,3408.4,3407.6,2.4772]
["bitfinex","ETHUSD",1719483999212,2.93393,3408.4,3408.3,1.057]
["bitfinex","ETHUSD",1719484004533,2.93393,3408.4,3408.3,1.1117554]
["bitfinex","ETHUSD",1719484007154,2.9338,3408.6,3408.3,1.1117554]
["bitfinex","ETHUSD",1719484007448,2.9338,3408.6,3408.5,1.057]
["bitfinex","ETHUSD",1719484007751,5.9338,3408.6,3408.5,1.057]
["bitfinex","ETHUSD",1719484010861,3.0,3408.6,3408.5,1.057]
["bitfinex","ETHUSD",1719484011525,3.0,3408.6,3408.5,1.11162486]
["bitfinex","ETHUSD",1719484012354,5.93375,3408.6,3408.5,1.11162486]
["bitfinex","ETHUSD",1719484016056,5.93375,3408.6,3408.5,0.05462486]
["bitfinex","ETHUSD",1719484016365,9.460875,3408.6,3408.5,0.05462486]
["bitfinex","ETHUSD",1719484016551,2.934,3408.4,3408.1,1.057]
["bitfinex","ETHUSD",1719484018574,2.934,3408.4,3408.3,1.057]
["bitfinex","ETHUSD",1719484018774,6.240144,3408.6,3407.6,2.3077]
["bitfinex","ETHUSD",1719484018775,2.93407,3408.3,3407.6,2.3077]
["bitfinex","ETHUSD",1719484018985,2.93407,3408.3,3408.2,1.057]
["bitfinex","ETHUSD",1719484019542,2.93407,3408.3,3408.2,1.11186064]
["bitfinex","ETHUSD",1719484021436,3.39412415,3408.3,3408.2,1.11186064]
["bitfinex","ETHUSD",1719484021893,0.46005415,3408.3,3408.2,1.11186064]
["bitfinex","ETHUSD",1719484022945,0.46005415,3408.3,3408.2,1.4707367]
["bitfinex","ETHUSD",1719484023464,2.93362,3408.8,3408.2,1.4707367]
["bitfinex","ETHUSD",1719484023801,2.93362,3408.8,3408.7,1.057]
["bitfinex","ETHUSD",1719484025499,2.93373,3408.7,3408.6,1.057]
["bitfinex","ETHUSD",1719484025862,2.93373,3408.7,3408.6,1.1098168]
["bitfinex","ETHUSD",1719484027499,5.86747,3408.7,3408.6,0.0528168]
["bitfinex","ETHUSD",1719484027711,9.72730585,3408.7,3408.6,0.0528168]
["bitfinex","ETHUSD",1719484027877,2.93425,3408.1,3407.9,8.547]
["bitfinex","ETHUSD",1719484028059,2.93427,3408.0,3407.9,1.057]
["bitfinex","ETHUSD",1719484028459,2.93427,3408.0,3407.3,7.49]
["bitfinex","ETHUSD",1719484028460,2.93462,3407.6,3407.3,7.49]
["bitfinex","ETHUSD",1719484028701,2.93444,3407.8,3407.5,1.057]
["bitfinex","ETHUSD",1719484029408,2.93454,3407.7,3407.5,1.057]
["bitfinex","ETHUSD",1719484029959,2.93461,3407.6,3407.5,1.057]
["bitfinex","ETHUSD",1719484030217,2.93461,3407.6,3407.3,7.49]
["bitfinex","ETHUSD",1719484030218,2.93478,3407.4,3407.3,7.49]
["bitfinex","ETHUSD",1719484030377,2.93478,3407.4,3406.1,2.93589]
["bitfinex","ETHUSD",1719484030378,2.93506,3407.1,3406.6,9.7668]
["bitfinex","ETHUSD",1719484030712,2.93506,3407.1,3407.0,1.057]
["bitfinex","ETHUSD",1719484031990,2.93491,3407.3,3407.0,1.057]
["bitfinex","ETHUSD",1719484032214,2.93491,3407.3,3407.2,1.057]
["bitfinex","ETHUSD",1719484033381,2.93491,3407.3,3407.2,1.10892355]
["bitfinex","ETHUSD",1719484033979,2.93463,3407.6,3407.2,1.10892355]
["bitfinex","ETHUSD",1719484033980,2.93474,3407.5,3407.2,1.10892355]
["bitfinex","ETHUSD",1719484034160,2.93474,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719484034680,2.93443,3407.9,3407.4,1.057]
["bitfinex","ETHUSD",1719484034877,5.36567,3408.4,3407.8,1.057]
["bitfinex","ETHUSD",1719484035088,5.36567,3408.4,3408.3,1.057]
["bitfinex","ETHUSD",1719484035089,2.93397,3408.4,3408.3,1.057]
["bitfinex","ETHUSD",1719484036288,5.93397,3408.4,3408.3,1.057]
["bitfinex","ETHUSD",1719484036710,5.93397,3408.4,3407.6,2.534]
["bitfinex","ETHUSD",1719484036868,5.93397,3408.4,3407.7,1.320667]
["bitfinex","ETHUSD",1719484037068,5.93397,3408.4,3407.7,1.37225546]
["bitfinex","ETHUSD",1719484040612,3.0,3408.4,3407.7,1.37225546]
["bitfinex","ETHUSD",1719484040816,3.0,3408.5,3407.7,1.37225546]
["bitfinex","ETHUSD",1719484041003,3.0,3408.5,3407.8,1.43308655]
["bitfinex","ETHUSD",1719484041324,3.0,3408.5,3407.8,1.48462684]
["bitfinex","ETHUSD",1719484041787,2.93375,3408.6,3407.8,1.48462684]
["bitfinex","ETHUSD",1719484042396,2.93359,3408.8,3407.9,0.05868333]
["bitfinex","ETHUSD",1719484042598,3.0,3408.7,3408.0,2.384]
["bitfinex","ETHUSD",1719484042787,3.0,3408.7,3408.0,2.43540629]
["bitfinex","ETHUSD",1719484043002,3.0,3408.7,3408.0,3.11568957]
["bitfinex","ETHUSD",1719484047039,5.93367,3408.7,3408.0,0.05140629]
["bitfinex","ETHUSD",1719484047202,5.93367,3408.7,3407.7,2.93447]
["bitfinex","ETHUSD",1719484047398,2.93376,3408.6,3408.1,0.0513393]
["bitfinex","ETHUSD",1719484047743,2.93376,3408.6,3407.7,2.93447]
["bitfinex","ETHUSD",1719484047947,2.93376,3408.6,3408.2,0.05127231]
["bitfinex","ETHUSD",1719484048163,2.93376,3408.6,3407.7,2.93447]
["bitfinex","ETHUSD",1719484048342,2.93376,3408.6,3408.3,0.05120533]
["bitfinex","ETHUSD",1719484048544,2.93376,3408.6,3407.7,2.93447]
["bitfinex","ETHUSD",1719484048751,2.93376,3408.6,3407.8,1.833736]
["bitfinex","ETHUSD",1719484049059,2.93376,3408.6,3407.8,1.88527629]
["bitfinex","ETHUSD",1719484054465,2.93376,3408.6,3407.9,0.05868096]
["bitfinex","ETHUSD",1719484054837,2.93376,3408.6,3408.0,0.05141907]
["bitfinex","ETHUSD",1719484055278,2.93376,3408.6,3407.8,1.833736]
["bitfinex","ETHUSD",1719484055443,2.93376,3408.6,3408.1,0.05135207]
["bitfinex","ETHUSD",1719484055641,2.93376,3408.6,3407.8,1.833736]
["bitfinex","ETHUSD",1719484055963,2.93376,3408.6,3408.2,0.05128508]
["bitfinex","ETHUSD",1719484056134,2.93376,3408.6,3407.8,1.833736]
["bitfinex","ETHUSD",1719484056337,2.93376,3408.6,3408.3,0.0512181]
["bitfinex","ETHUSD",1719484056580,2.93376,3408.6,3407.9,0.05868099]
["bitfinex","ETHUSD",1719484056777,0.45998851,3408.9,3408.5,1.056]
["bitfinex","ETHUSD",1719484056941,2.93345,3409.0,3408.8,1.056]
["bitfinex","ETHUSD",1719484057669,3.39315504,3409.3,3408.8,1.056]
["bitfinex","ETHUSD",1719484057992,3.39315504,3409.3,3409.1,1.056]
["bitfinex","ETHUSD",1719484058136,2.93317,3409.3,3409.1,1.056]
["bitfinex","ETHUSD",1719484058343,3.8597545,3409.2,3409.1,1.056]
["bitfinex","ETHUSD",1719484058834,2.93317,3409.3,3409.1,1.056]
["bitfinex","ETHUSD",1719484060285,5.93283,3409.7,3409.1,1.056]
["bitfinex","ETHUSD",1719484060479,5.93283,3409.7,3409.6,1.056]
["bitfinex","ETHUSD",1719484061857,5.93283,3409.7,3409.6,1.10630193]
["bitfinex","ETHUSD",1719484062538,5.93283,3409.7,3409.6,0.05030193]
["bitfinex","ETHUSD",1719484063057,5.93283,3409.7,3409.6,0.05028781]
["bitfinex","ETHUSD",1719484063379,5.93283,3409.7,3409.4,1.056]
["bitfinex","ETHUSD",1719484063594,5.93283,3409.7,3409.6,0.05028781]
["bitfinex","ETHUSD",1719484063780,5.93283,3409.7,3409.5,0.05035474]
["bitfinex","ETHUSD",1719484063980,5.93283,3409.7,3409.6,0.05028781]
["bitfinex","ETHUSD",1719484064363,5.93283,3409.7,3409.4,1.056]
["bitfinex","ETHUSD",1719484064575,5.93283,3409.7,3409.6,0.05028781]
["bitfinex","ETHUSD",1719484064789,5.93283,3409.7,3409.5,0.05035474]
["bitfinex","ETHUSD",1719484064981,5.93283,3409.7,3409.6,0.05028781]
["bitfinex","ETHUSD",1719484065477,7.053218,3409.7,3409.6,0.05028781]
["bitfinex","ETHUSD",1719484065682,7.053218,3409.7,3409.4,1.056]
["bitfinex","ETHUSD",1719484065880,5.93283,3409.7,3409.6,0.05028781]
["bitfinex","ETHUSD",1719484066086,5.93283,3409.7,3409.4,1.056]
["bitfinex","ETHUSD",1719484066392,5.93283,3409.7,3409.6,0.05028781]
["bitfinex","ETHUSD",1719484066895,5.93283,3409.7,3409.4,1.056]
["bitfinex","ETHUSD",1719484067090,3.0,3409.7,3409.6,0.05028781]
["bitfinex","ETHUSD",1719484067399,5.3384,3409.8,3409.6,1.056]
["bitfinex","ETHUSD",1719484067593,5.3384,3409.8,3409.6,1.10622594]
["bitfinex","ETHUSD",1719484068290,3.0,3409.8,3409.6,1.10622594]
["bitfinex","ETHUSD",1719484068502,2.9326,3410.0,3409.6,1.10622594]
["bitfinex","ETHUSD",1719484068688,3.0,3409.9,3409.6,1.10622594]
["bitfinex","ETHUSD",1719484072599,5.93264,3409.9,3409.6,0.05022594]
["bitfinex","ETHUSD",1719484072970,5.93264,3409.9,3409.4,1.056]
["bitfinex","ETHUSD",1719484073166,5.93264,3409.9,3409.7,0.05015901]
["bitfinex","ETHUSD",1719484073497,5.93264,3409.9,3408.7,2.93364]
["bitfinex","ETHUSD",1719484073498,10.01361352,3409.9,3409.8,0.05009209]
["bitfinex","ETHUSD",1719484073697,2.9331,3409.4,3409.0,1.056]
["bitfinex","ETHUSD",1719484074088,2.9331,3409.4,3409.1,0.05056065]
["bitfinex","ETHUSD",1719484074773,2.9331,3409.4,3409.0,1.056]
["bitfinex","ETHUSD",1719484074971,2.9331,3409.4,3409.1,0.05055393]
["bitfinex","ETHUSD",1719484075309,2.9331,3409.4,3409.2,1.056]
["bitfinex","ETHUSD",1719484075612,2.93315,3409.3,3409.2,1.056]
["bitfinex","ETHUSD",1719484080392,2.93335,3409.1,3408.4,14.5308]
["bitfinex","ETHUSD",1719484080718,2.93335,3409.1,3409.0,1.056]
["bitfinex","ETHUSD",1719484080919,2.93315,3409.3,3409.0,1.056]
["bitfinex","ETHUSD",1719484081210,2.93315,3409.3,3409.2,1.056]
["bitfinex","ETHUSD",1719484083002,2.93309,3409.4,3409.2,1.056]
["bitfinex","ETHUSD",1719484083187,2.93309,3409.4,3409.3,0.05042943]
["bitfinex","ETHUSD",1719484083707,2.93309,3409.4,3409.3,0.05043548]
["bitfinex","ETHUSD",1719484084091,2.93309,3409.4,3409.2,1.056]
["bitfinex","ETHUSD",1719484084301,2.93309,3409.4,3409.3,0.05043548]
["bitfinex","ETHUSD",1719484084528,2.9329,3409.6,3409.2,1.056]
["bitfinex","ETHUSD",1719484084700,2.9329,3409.6,3409.4,1.056]
["bitfinex","ETHUSD",1719484085229,2.9329,3409.6,3409.5,0.0503016]
["bitfinex","ETHUSD",1719484085944,4.07362487,3409.8,3409.5,0.0503016]
["bitfinex","ETHUSD",1719484086112,3.0,3409.7,3409.5,0.0503016]
["bitfinex","ETHUSD",1719484086300,3.0,3409.7,3409.6,1.056]
["bitfinex","ETHUSD",1719484086860,3.0,3409.7,3409.6,1.10623466]
["bitfinex","ETHUSD",1719484092121,3.0,3409.7,3409.6,0.05023466]
["bitfinex","ETHUSD",1719484092534,3.0,3409.7,3409.4,1.056]
["bitfinex","ETHUSD",1719484092854,3.0,3409.7,3409.5,0.0502633]
["bitfinex","ETHUSD",1719484093753,5.93281,3409.7,3409.5,0.0502633]
["bitfinex","ETHUSD",1719484094876,5.86578,3409.6,3409.5,0.0502633]
["bitfinex","ETHUSD",1719484095368,2.93324,3409.2,3408.9,1.056]
["bitfinex","ETHUSD",1719484095851,2.93341,3409.0,3408.8,8.546]
["bitfinex","ETHUSD",1719484096373,2.93341,3409.0,3408.8,1.056]
["bitfinex","ETHUSD",1719484098929,0.586665,3409.0,3408.3,7.49]
["bitfinex","ETHUSD",1719484099277,2.93407,3408.3,3408.2,1.056]
["bitfinex","ETHUSD",1719484099631,2.93418,3408.2,3407.7,2.4426]
["bitfinex","ETHUSD",1719484099832,2.9342,3408.1,3407.6,7.49]
["bitfinex","ETHUSD",1719484100036,2.93425,3408.1,3407.6,7.49]
["bitfinex","ETHUSD",1719484100284,2.93425,3408.1,3408.0,1.056]
["bitfinex","ETHUSD",1719484101089,0.586827,3408.1,3407.6,7.49]
["bitfinex","ETHUSD",1719484101234,5.93354,3408.9,3408.0,1.056]
["bitfinex","ETHUSD",1719484101235,1.19264202,3408.9,3408.0,1.056]
["bitfinex","ETHUSD",1719484101438,1.19264202,3408.9,3407.7,0.05869042]
["bitfinex","ETHUSD",1719484101439,2.93349,3409.0,3408.8,1.056]
["bitfinex","ETHUSD",1719484102358,2.93349,3408.9,3408.8,1.056]
["bitfinex","ETHUSD",1719484102637,2.93349,3409.0,3408.8,1.056]
["bitfinex","ETHUSD",1719484102842,3.226839,3409.0,3408.8,1.056]
["bitfinex","ETHUSD",1719484103039,2.93324,3409.2,3408.8,1.056]
["bitfinex","ETHUSD",1719484103494,5.3795,3409.6,3408.8,1.056]
["bitfinex","ETHUSD",1719484103495,2.93333,3409.1,3408.8,1.056]
["bitfinex","ETHUSD",1719484104887,2.93333,3409.1,3408.2,2.533]
["bitfinex","ETHUSD",1719484105055,2.93333,3409.1,3408.3,1.833009]
["bitfinex","ETHUSD",1719484105379,2.93333,3409.1,3408.3,1.88416658]
["bitfinex","ETHUSD",1719484106207,2.93316,3409.3,3408.3,0.05115758]
["bitfinex","ETHUSD",1719484106208,2.93341,3409.0,3408.3,0.05115758]
["bitfinex","ETHUSD",1719484106493,2.93341,3409.0,3408.1,15.39585]
["bitfinex","ETHUSD",1719484106676,2.93341,3409.0,3408.1,7.90585]
["bitfinex","ETHUSD",1719484106846,2.93341,3409.0,3408.1,9.8143639]
["bitfinex","ETHUSD",1719484107048,2.93341,3409.0,3408.2,0.05122187]
["bitfinex","ETHUSD",1719484110184,2.93324,3409.2,3408.2,3.04397747]
["bitfinex","ETHUSD",1719484110685,2.93332,3409.1,3408.2,3.04397747]
["bitfinex","ETHUSD",1719484110900,2.93332,3409.1,3408.3,1.28583414]
["bitfinex","ETHUSD",1719484111273,2.93332,3409.1,3408.4,0.0510906]
["bitfinex","ETHUSD",1719484111472,2.93342,3409.0,3408.4,0.0510906]
["bitfinex","ETHUSD",1719484112088,2.93342,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1719484112318,2.93342,3409.0,3408.5,0.05102362]
["bitfinex","ETHUSD",1719484112493,2.93315,3409.3,3408.5,2.533]
["bitfinex","ETHUSD",1719484112675,2.93315,3409.3,3408.6,0.05095664]
["bitfinex","ETHUSD",1719484112882,5.3795,3409.6,3408.7,2.4095]
["bitfinex","ETHUSD",1719484112883,3.0,3409.6,3408.7,2.4095]
["bitfinex","ETHUSD",1719484113213,2.9329,3409.6,3408.9,2.533]
["bitfinex","ETHUSD",1719484113582,2.93298,3409.5,3409.0,0.05066525]
["bitfinex","ETHUSD",1719484113786,2.93306,3409.4,3409.0,0.05066525]
["bitfinex","ETHUSD",1719484115584,2.93332,3409.1,3409.0,0.05066525]
["bitfinex","ETHUSD",1719484115996,2.93342,3409.0,3408.6,7.49]
["bitfinex","ETHUSD",1719484116392,2.93366,3408.7,3408.0,9.7412]
["bitfinex","ETHUSD",1719484116599,2.93366,3408.7,3408.0,2.2512]
["bitfinex","ETHUSD",1719484119427,2.93379,3408.6,3408.0,2.2512]
["bitfinex","ETHUSD",1719484120129,2.93379,3408.6,3408.0,3.02067362]
["bitfinex","ETHUSD",1719484121538,0.46001824,3408.5,3408.0,3.02067362]
["bitfinex","ETHUSD",1719484124524,0.46001824,3408.5,3408.1,0.04954957]
["bitfinex","ETHUSD",1719484126425,0.46001824,3408.5,3408.1,2.98369957]
["bitfinex","ETHUSD",1719484126732,0.46001824,3408.5,3408.4,1.055]
["bitfinex","ETHUSD",1719484127139,0.46001824,3408.5,3408.4,1.10438865]
["bitfinex","ETHUSD",1719484130408,0.46001824,3408.5,3408.4,1.50824452]
["bitfinex","ETHUSD",1719484130606,0.46001824,3408.5,3408.4,3.88684452]
["bitfinex","ETHUSD",1719484131438,0.46001824,3408.5,3408.4,6.82076452]
["bitfinex","ETHUSD",1719484132230,0.46001824,3408.5,3408.4,9.75468452]
["bitfinex","ETHUSD",1719484135638,0.46001824,3408.5,3408.4,8.69968452]
["bitfinex","ETHUSD",1719484135937,0.46001824,3408.5,3408.4,9.75468452]
["bitfinex","ETHUSD",1719484136978,5.27256,3409.7,3408.8,2.93356]
["bitfinex","ETHUSD",1719484137283,0.820529,3409.6,3409.4,1.055]
["bitfinex","ETHUSD",1719484137515,5.73245974,3409.7,3409.4,1.055]
["bitfinex","ETHUSD",1719484138870,2.93289,3409.6,3409.4,1.055]
["bitfinex","ETHUSD",1719484142686,2.93289,3409.6,3409.5,0.04863945]
["bitfinex","ETHUSD",1719484144858,2.93289,3409.6,3409.4,1.055]
["bitfinex","ETHUSD",1719484144859,2.93298,3409.5,3409.4,1.055]
["bitfinex","ETHUSD",1719484145400,2.93318,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719484145882,2.93318,3409.3,3409.1,0.04890723]
["bitfinex","ETHUSD",1719484147510,5.23333,3409.2,3409.1,0.04890723]
["bitfinex","ETHUSD",1719484147804,5.23333,3409.2,3408.9,1.055]
["bitfinex","ETHUSD",1719484147805,2.93333,3409.1,3408.9,1.055]
["bitfinex","ETHUSD",1719484148105,2.93333,3409.1,3408.5,7.49]
["bitfinex","ETHUSD",1719484148248,2.93333,3409.1,3408.9,1.055]
["bitfinex","ETHUSD",1719484149252,3.749988,3409.1,3408.2,7.49]
["bitfinex","ETHUSD",1719484149451,2.93388,3408.5,3407.9,7.49]
["bitfinex","ETHUSD",1719484149681,2.93388,3408.5,3408.3,1.055]
["bitfinex","ETHUSD",1719484154592,2.93388,3408.5,3408.4,0.04935662]
["bitfinex","ETHUSD",1719484156978,5.22904,3408.5,3407.9,7.49]
["bitfinex","ETHUSD",1719484157154,2.93398,3408.4,3408.1,1.055]
["bitfinex","ETHUSD",1719484157361,2.93398,3408.4,3408.3,1.055]
["bitfinex","ETHUSD",1719484159257,2.9336,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1719484159459,2.9336,3408.8,3408.6,1.055]
["bitfinex","ETHUSD",1719484159765,2.93366,3408.7,3408.6,1.055]
["bitfinex","ETHUSD",1719484161489,2.93375,3408.6,3408.5,1.055]
["bitfinex","ETHUSD",1719484162390,6.454241,3408.6,3408.5,1.055]
["bitfinex","ETHUSD",1719484162696,5.8675,3408.6,3408.5,1.055]
["bitfinex","ETHUSD",1719484164814,2.93375,3408.6,3408.5,1.055]
["bitfinex","ETHUSD",1719484164973,2.3973,3409.0,3408.5,1.055]
["bitfinex","ETHUSD",1719484164974,5.86724,3408.8,3408.5,1.055]
["bitfinex","ETHUSD",1719484165173,2.93342,3409.0,3408.7,1.055]
["bitfinex","ETHUSD",1719484165501,2.93342,3409.0,3408.0,2.3662]
["bitfinex","ETHUSD",1719484165502,2.93342,3409.0,3408.9,1.055]
["bitfinex","ETHUSD",1719484165720,5.93342,3409.0,3408.9,1.055]
["bitfinex","ETHUSD",1719484166007,2.93342,3409.0,3408.9,1.055]
["bitfinex","ETHUSD",1719484166332,2.93351,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719484168198,2.93325,3409.2,3408.8,1.055]
["bitfinex","ETHUSD",1719484168399,3.0,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719484168703,2.93342,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719484169001,3.0,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719484169506,2.93341,3409.0,3408.9,0.04911724]
["bitfinex","ETHUSD",1719484169880,2.93341,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719484170079,2.93341,3409.0,3408.9,0.04911724]
["bitfinex","ETHUSD",1719484170396,3.98997371,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719484170608,2.93346,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719484170768,3.98997371,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719484170968,6.92333371,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719484171169,3.98997371,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719484171366,6.92330371,3409.1,3408.9,0.04911724]
["bitfinex","ETHUSD",1719484171783,2.93341,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719484172067,2.93348,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719484172296,2.93348,3409.0,3408.9,0.04911724]
["bitfinex","ETHUSD",1719484172702,2.93349,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719484172889,2.93348,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719484173090,6.92337371,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719484173287,2.93341,3409.0,3408.9,0.04911724]
["bitfinex","ETHUSD",1719484173480,2.93341,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719484173686,6.92337371,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719484173893,6.92337371,3409.1,3408.9,0.04908117]
["bitfinex","ETHUSD",1719484174607,2.93341,3409.0,3408.9,0.04908117]
["bitfinex","ETHUSD",1719484175144,2.93341,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719484175421,6.92337371,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719484175800,2.93349,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719484176004,2.93341,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719484176202,3.0,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719484176398,5.93334,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719484176908,2.93346,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719484177116,3.0,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719484177335,5.93336,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719484177786,3.98999171,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719484177986,3.30679884,3409.3,3408.8,1.055]
["bitfinex","ETHUSD",1719484178182,2.93332,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719484178799,2.93341,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719484179006,2.93336,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719484179390,2.93341,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719484180604,2.93349,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719484180832,2.93333,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719484181143,2.93349,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719484181445,3.39968118,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719484181805,2.93349,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719484182330,2.93341,3409.0,3408.6,1.055]
["bitfinex","ETHUSD",1719484184096,5.38294,3409.1,3408.6,1.055]
["bitfinex","ETHUSD",1719484184453,2.9335,3408.9,3408.6,1.055]
["bitfinex","ETHUSD",1719484184734,2.9336,3408.8,3408.7,0.0492151]
["bitfinex","ETHUSD",1719484185026,2.93346,3409.0,3408.7,0.0492151]
["bitfinex","ETHUSD",1719484186017,2.93351,3408.9,3408.7,0.0492151]
["bitfinex","ETHUSD",1719484186405,2.93338,3409.1,3408.7,0.0492151]
["bitfinex","ETHUSD",1719484187314,3.23995884,3409.3,3408.8,1.055]
["bitfinex","ETHUSD",1719484187640,2.93332,3409.1,3408.8,1.1041535]
["bitfinex","ETHUSD",1719484188456,0.45989974,3409.7,3408.8,1.1041535]
["bitfinex","ETHUSD",1719484188457,0.45989974,3409.7,3409.0,1.055]
["bitfinex","ETHUSD",1719484188657,0.45989974,3409.7,3408.8,0.38861885]
["bitfinex","ETHUSD",1719484188658,2.9329,3409.6,3409.3,2.3676]
["bitfinex","ETHUSD",1719484188928,2.933,3409.5,3409.3,2.3676]
["bitfinex","ETHUSD",1719484189131,2.933,3409.5,3409.4,1.10375379]
["bitfinex","ETHUSD",1719484189927,2.933,3409.5,3409.4,0.04875379]
["bitfinex","ETHUSD",1719484190431,2.93307,3409.4,3409.2,1.055]
["bitfinex","ETHUSD",1719484191930,0.45989974,3409.7,3408.9,2.3676]
["bitfinex","ETHUSD",1719484192228,0.45989974,3409.7,3408.7,7.49]
["bitfinex","ETHUSD",1719484192229,2.93306,3409.4,3409.1,1.055]
["bitfinex","ETHUSD",1719484192611,2.93318,3409.3,3409.1,1.055]
["bitfinex","ETHUSD",1719484192825,2.93323,3409.2,3409.1,1.055]
["bitfinex","ETHUSD",1719484193027,2.93306,3409.4,3408.7,7.49]
["bitfinex","ETHUSD",1719484193225,2.93306,3409.4,3409.1,1.055]
["bitfinex","ETHUSD",1719484193426,2.93317,3409.3,3408.7,7.49]
["bitfinex","ETHUSD",1719484193812,2.93317,3409.3,3408.9,1.055]
["bitfinex","ETHUSD",1719484194349,2.93328,3409.2,3408.9,1.055]
["bitfinex","ETHUSD",1719484195443,2.93328,3409.2,3408.7,7.49]
["bitfinex","ETHUSD",1719484195444,2.93358,3408.8,3408.7,7.49]
["bitfinex","ETHUSD",1719484195648,2.93346,3409.0,3408.5,1.055]
["bitfinex","ETHUSD",1719484195948,5.19029,3409.1,3408.5,1.055]
["bitfinex","ETHUSD",1719484195949,2.9335,3408.9,3408.5,1.055]
["bitfinex","ETHUSD",1719484196153,2.93368,3408.7,3408.5,1.055]
["bitfinex","ETHUSD",1719484197625,3.39365683,3408.7,3408.5,1.055]
["bitfinex","ETHUSD",1719484198037,2.93375,3408.6,3408.2,2.4581]
["bitfinex","ETHUSD",1719484198259,2.93375,3408.6,3408.5,1.055]
["bitfinex","ETHUSD",1719484199672,2.93375,3408.6,3408.5,1.10434838]
["bitfinex","ETHUSD",1719484200668,0.32474366,3408.7,3408.5,1.10434838]
["bitfinex","ETHUSD",1719484201037,0.32474366,3408.7,3408.6,5.4125217]
["bitfinex","ETHUSD",1719484201239,0.32474366,3408.7,3408.6,3.4751]
["bitfinex","ETHUSD",1719484201828,0.32474366,3408.7,3408.6,2.4201]
["bitfinex","ETHUSD",1719484202258,0.32474366,3408.7,3408.6,3.4751]
["bitfinex","ETHUSD",1719484203831,0.32474366,3408.7,3408.6,6.40885]
["bitfinex","ETHUSD",1719484204056,0.32474366,3408.7,3408.6,7.34805484]
["bitfinex","ETHUSD",1719484205305,0.32474366,3408.7,3408.6,10.28180484]
["bitfinex","ETHUSD",1719484207476,0.32474366,3408.7,3408.6,6.29305484]
["bitfinex","ETHUSD",1719484207928,0.32474366,3408.7,3408.6,7.34805484]
["bitfinex","ETHUSD",1719484208231,2.3609,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1719484208444,2.3609,3409.4,3409.0,1.055]
["bitfinex","ETHUSD",1719484209510,8.42171,3409.7,3409.0,1.055]
["bitfinex","ETHUSD",1719484209823,8.42171,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484209995,5.4889,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484210204,2.4889,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484210382,2.4889,3409.7,3409.4,1.055]
["bitfinex","ETHUSD",1719484212300,2.4889,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484213014,5.42176,3409.7,3408.9,4.60487681]
["bitfinex","ETHUSD",1719484213216,5.42176,3409.7,3409.1,1.055]
["bitfinex","ETHUSD",1719484213399,2.93291,3409.6,3409.1,1.055]
["bitfinex","ETHUSD",1719484215385,2.4889,3409.7,3409.3,1.055]
["bitfinex","ETHUSD",1719484215878,2.4889,3409.7,3409.4,0.04867569]
["bitfinex","ETHUSD",1719484217679,2.4889,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484218080,5.42171,3409.7,3409.3,0.0487433]
["bitfinex","ETHUSD",1719484218542,5.42171,3409.7,3409.4,0.04867635]
["bitfinex","ETHUSD",1719484219099,5.42171,3409.7,3409.5,0.04860675]
["bitfinex","ETHUSD",1719484219444,5.42171,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484219743,5.42171,3409.7,3409.6,0.04853981]
["bitfinex","ETHUSD",1719484219908,8.42171,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484220102,8.42171,3409.7,3409.3,0.04874063]
["bitfinex","ETHUSD",1719484220360,9.58782262,3409.7,3409.6,0.04853981]
["bitfinex","ETHUSD",1719484220543,9.58782262,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484220840,8.42171,3409.7,3409.6,0.04853981]
["bitfinex","ETHUSD",1719484220993,8.42171,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484221193,8.42171,3409.7,3409.6,0.04853981]
["bitfinex","ETHUSD",1719484221419,8.42171,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484221804,8.42171,3409.7,3409.3,0.04874063]
["bitfinex","ETHUSD",1719484222003,8.42171,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484222247,8.42171,3409.7,3409.4,0.04867369]
["bitfinex","ETHUSD",1719484222533,8.42171,3409.7,3409.5,0.04860675]
["bitfinex","ETHUSD",1719484222846,8.42171,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484223340,8.42171,3409.7,3409.3,0.04874063]
["bitfinex","ETHUSD",1719484223833,8.42171,3409.7,3409.4,0.04867369]
["bitfinex","ETHUSD",1719484224190,8.42171,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484224397,8.42171,3409.7,3409.5,0.04860675]
["bitfinex","ETHUSD",1719484224695,8.42171,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484225251,8.42171,3409.7,3409.3,0.04874063]
["bitfinex","ETHUSD",1719484225701,8.42171,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484225905,8.42171,3409.7,3409.4,0.04867369]
["bitfinex","ETHUSD",1719484226229,8.42171,3409.7,3409.5,0.04860675]
["bitfinex","ETHUSD",1719484226593,8.42171,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484226794,8.42171,3409.7,3409.6,0.04853981]
["bitfinex","ETHUSD",1719484226996,8.42171,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484227644,8.42171,3409.7,3409.3,0.04874063]
["bitfinex","ETHUSD",1719484227998,8.42171,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484228204,8.42171,3409.7,3409.4,0.04867369]
["bitfinex","ETHUSD",1719484228411,8.42171,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484228797,8.42171,3409.7,3409.3,0.04874063]
["bitfinex","ETHUSD",1719484228998,8.42171,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484229233,8.42171,3409.7,3409.4,0.04867569]
["bitfinex","ETHUSD",1719484229430,8.42171,3409.7,3409.3,0.04874263]
["bitfinex","ETHUSD",1719484229637,8.42171,3409.7,3409.5,0.04860875]
["bitfinex","ETHUSD",1719484229820,8.42171,3409.7,3409.4,0.04867569]
["bitfinex","ETHUSD",1719484230210,8.42171,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484230409,8.42171,3409.7,3409.5,0.04860875]
["bitfinex","ETHUSD",1719484230629,8.42171,3409.7,3409.2,1.055]
["bitfinex","ETHUSD",1719484230932,8.42171,3409.7,3409.6,0.04854181]
["bitfinex","ETHUSD",1719484231248,9.58782262,3409.7,3409.3,0.04874263]
["bitfinex","ETHUSD",1719484231601,9.58782262,3409.7,3409.1,1.055]
["bitfinex","ETHUSD",1719484232111,8.42171,3409.7,3409.1,1.055]
["bitfinex","ETHUSD",1719484232316,8.42171,3409.7,3409.3,1.055]
["bitfinex","ETHUSD",1719484232496,8.42171,3409.7,3409.2,0.04880957]
["bitfinex","ETHUSD",1719484232497,3.0,3409.7,3409.6,1.055]
["bitfinex","ETHUSD",1719484232699,0.30678625,3409.9,3409.6,1.10354181]
["bitfinex","ETHUSD",1719484232700,3.30678625,3409.9,3409.6,1.10354181]
["bitfinex","ETHUSD",1719484232898,5.37764,3410.5,3409.8,1.055]
["bitfinex","ETHUSD",1719484233146,5.37764,3410.5,3410.1,1.055]
["bitfinex","ETHUSD",1719484233313,2.75222597,3410.5,3410.3,1.055]
["bitfinex","ETHUSD",1719484233634,2.4455,3410.5,3410.4,0.04800915]
["bitfinex","ETHUSD",1719484233836,3.276442,3410.5,3410.4,0.04800915]
["bitfinex","ETHUSD",1719484234345,0.830942,3410.5,3410.4,1.10300915]
["bitfinex","ETHUSD",1719484234637,0.830942,3410.5,3410.4,1.1029918]
["bitfinex","ETHUSD",1719484235016,0.830942,3410.5,3410.4,1.055]
["bitfinex","ETHUSD",1719484235216,2.93188,3410.8,3410.2,1.055]
["bitfinex","ETHUSD",1719484235422,3.0,3410.7,3410.4,0.0479918]
["bitfinex","ETHUSD",1719484235626,3.0,3410.7,3410.4,1.1029918]
["bitfinex","ETHUSD",1719484235935,7.047089,3410.7,3410.4,1.1029918]
["bitfinex","ETHUSD",1719484236255,7.047089,3410.7,3410.4,1.055]
["bitfinex","ETHUSD",1719484236456,4.115069,3410.7,3410.4,1.055]
["bitfinex","ETHUSD",1719484236749,1.115069,3410.7,3410.5,0.0479249]
["bitfinex","ETHUSD",1719484237738,3.0,3410.8,3410.5,0.0479249]
["bitfinex","ETHUSD",1719484238043,2.93202,3410.7,3410.2,1.055]
["bitfinex","ETHUSD",1719484238249,3.0,3410.6,3410.2,1.055]
["bitfinex","ETHUSD",1719484240623,2.93169,3411.0,3410.5,1.055]
["bitfinex","ETHUSD",1719484240818,2.93169,3411.0,3410.8,1.055]
["bitfinex","ETHUSD",1719484241359,2.93152,3411.2,3410.8,1.055]
["bitfinex","ETHUSD",1719484241849,2.93145,3411.3,3411.0,1.055]
["bitfinex","ETHUSD",1719484242151,5.93158,3411.2,3410.8,1.055]
["bitfinex","ETHUSD",1719484242353,5.93158,3411.2,3410.7,2.4297]
["bitfinex","ETHUSD",1719484242510,5.93158,3411.2,3410.8,1.055]
["bitfinex","ETHUSD",1719484243766,5.93158,3411.2,3410.9,0.04755129]
["bitfinex","ETHUSD",1719484244570,5.42875,3411.4,3411.0,1.055]
["bitfinex","ETHUSD",1719484244768,3.0,3411.3,3411.0,1.10248441]
["bitfinex","ETHUSD",1719484245831,2.93117,3411.6,3411.2,1.055]
["bitfinex","ETHUSD",1719484246142,2.93117,3411.6,3411.3,0.04723379]
["bitfinex","ETHUSD",1719484246344,2.93117,3411.6,3411.2,1.055]
["bitfinex","ETHUSD",1719484246542,2.93117,3411.6,3411.3,0.04723379]
["bitfinex","ETHUSD",1719484246758,2.93117,3411.6,3411.2,1.055]
["bitfinex","ETHUSD",1719484247079,2.93117,3411.6,3411.4,0.04716693]
["bitfinex","ETHUSD",1719484247247,2.93117,3411.6,3411.2,1.055]
["bitfinex","ETHUSD",1719484247248,2.93117,3411.6,3411.3,0.04723379]
["bitfinex","ETHUSD",1719484247455,2.93117,3411.6,3411.5,0.04710007]
["bitfinex","ETHUSD",1719484247770,5.93117,3411.6,3411.2,1.055]
["bitfinex","ETHUSD",1719484248076,2.93117,3411.6,3411.2,1.055]
["bitfinex","ETHUSD",1719484248271,2.93117,3411.6,3411.3,0.04723379]
["bitfinex","ETHUSD",1719484248640,2.93133,3411.5,3411.2,1.055]
["bitfinex","ETHUSD",1719484248843,2.93133,3411.5,3411.4,0.04716693]
["bitfinex","ETHUSD",1719484249088,2.93133,3411.5,3411.2,1.055]
["bitfinex","ETHUSD",1719484249382,2.93133,3411.5,3411.3,0.04723379]
["bitfinex","ETHUSD",1719484249672,2.93133,3411.5,3411.2,1.055]
["bitfinex","ETHUSD",1719484249972,2.93133,3411.5,3411.3,0.04721313]
["bitfinex","ETHUSD",1719484250275,2.93133,3411.5,3410.7,2.4297]
["bitfinex","ETHUSD",1719484250276,2.93137,3411.4,3411.0,1.055]
["bitfinex","ETHUSD",1719484250674,2.3203,3411.7,3411.1,0.04734687]
["bitfinex","ETHUSD",1719484250675,5.86302,3411.2,3411.1,0.04734687]
["bitfinex","ETHUSD",1719484250878,2.93151,3411.2,3411.1,0.04734687]
["bitfinex","ETHUSD",1719484251039,2.93161,3411.1,3410.8,1.055]
["bitfinex","ETHUSD",1719484252174,2.93169,3411.0,3410.8,1.055]
["bitfinex","ETHUSD",1719484252404,2.93169,3411.0,3410.7,1.055]
["bitfinex","ETHUSD",1719484253076,2.93169,3411.0,3410.8,0.04748884]
["bitfinex","ETHUSD",1719484255088,2.93156,3411.2,3410.9,1.055]
["bitfinex","ETHUSD",1719484255393,2.93156,3411.2,3411.0,0.04735507]
["bitfinex","ETHUSD",1719484255561,2.9316,3411.1,3411.0,0.04735507]
["bitfinex","ETHUSD",1719484257896,8.705803,3411.1,3411.0,0.04735507]
["bitfinex","ETHUSD",1719484258128,8.705803,3411.1,3410.2,1.055]
["bitfinex","ETHUSD",1719484258129,2.93204,3410.6,3410.2,1.055]
["bitfinex","ETHUSD",1719484258471,2.93216,3410.5,3410.3,0.04783331]
["bitfinex","ETHUSD",1719484258806,2.56296153,3411.1,3410.0,7.49]
["bitfinex","ETHUSD",1719484258807,2.93243,3410.2,3410.0,7.49]
["bitfinex","ETHUSD",1719484259328,2.93243,3410.2,3410.1,0.04796713]
["bitfinex","ETHUSD",1719484263714,2.93143,3411.3,3410.4,3.61904942]
["bitfinex","ETHUSD",1719484263891,2.93143,3411.3,3410.9,0.04750262]
["bitfinex","ETHUSD",1719484264103,2.93128,3411.5,3410.5,10.62031111]
["bitfinex","ETHUSD",1719484264318,3.0,3411.4,3411.0,0.04743574]
["bitfinex","ETHUSD",1719484264478,3.0,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1719484264678,3.0,3411.4,3411.1,0.04736886]
["bitfinex","ETHUSD",1719484264917,3.0,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1719484265121,3.0,3411.4,3411.2,0.04730199]
["bitfinex","ETHUSD",1719484265321,3.0,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1719484265754,0.45970417,3411.9,3411.2,2.53]
["bitfinex","ETHUSD",1719484265901,0.45970417,3411.9,3411.3,0.05862524]
["bitfinex","ETHUSD",1719484266099,0.45970417,3411.9,3411.4,2.9899603]
["bitfinex","ETHUSD",1719484266359,3.0,3413.7,3411.9,2.3998]
["bitfinex","ETHUSD",1719484266564,2.92843,3414.8,3412.7,2.3998]
["bitfinex","ETHUSD",1719484266843,1.18949787,3416.3,3413.3,2.92969]
["bitfinex","ETHUSD",1719484266998,2.01704576,3417.0,3412.8,4.407]
["bitfinex","ETHUSD",1719484266999,3.0,3416.8,3414.3,2.94]
["bitfinex","ETHUSD",1719484267197,1.173122,3417.5,3414.3,2.94]
["bitfinex","ETHUSD",1719484267198,2.01704576,3417.3,3415.8,2.53]
["bitfinex","ETHUSD",1719484267452,2.01704576,3417.3,3414.3,2.94]
["bitfinex","ETHUSD",1719484267453,1.18949787,3418.1,3415.9,0.545772]
["bitfinex","ETHUSD",1719484267600,2.4621,3417.6,3415.9,0.04239145]
["bitfinex","ETHUSD",1719484267804,2.4621,3417.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719484267998,2.4621,3417.6,3416.0,0.04232477]
["bitfinex","ETHUSD",1719484267999,2.53,3417.1,3416.0,0.04232477]
["bitfinex","ETHUSD",1719484268288,0.24621,3417.5,3416.0,0.04232477]
["bitfinex","ETHUSD",1719484268543,0.24621,3417.5,3413.7,3.75]
["bitfinex","ETHUSD",1719484268544,2.53,3416.3,3413.7,3.0]
["bitfinex","ETHUSD",1719484268747,2.92739,3416.1,3413.3,0.60730755]
["bitfinex","ETHUSD",1719484268954,5.4575,3415.9,3413.8,0.04379271]
["bitfinex","ETHUSD",1719484269100,2.53,3415.8,3413.7,2.92932]
["bitfinex","ETHUSD",1719484269300,3.4416,3416.2,3413.9,0.04341442]
["bitfinex","ETHUSD",1719484269301,2.92794,3415.4,3413.9,0.04341442]
["bitfinex","ETHUSD",1719484269503,2.92794,3415.4,3413.8,2.53]
["bitfinex","ETHUSD",1719484269504,2.9282,3415.1,3414.2,2.53]
["bitfinex","ETHUSD",1719484269748,3.0,3415.3,3414.2,2.53]
["bitfinex","ETHUSD",1719484269963,3.0,3415.5,3414.6,2.53]
["bitfinex","ETHUSD",1719484270109,3.0,3416.1,3414.6,2.53]
["bitfinex","ETHUSD",1719484270449,2.92752,3415.9,3414.7,0.04291367]
["bitfinex","ETHUSD",1719484270655,3.0,3415.8,3414.7,0.04291367]
["bitfinex","ETHUSD",1719484270870,3.0,3415.8,3412.9,2.93001]
["bitfinex","ETHUSD",1719484270871,2.92794,3415.4,3413.6,3.365]
["bitfinex","ETHUSD",1719484271150,5.85671,3414.9,3414.8,0.04106664]
["bitfinex","ETHUSD",1719484271358,5.85671,3414.9,3412.9,2.92999]
["bitfinex","ETHUSD",1719484271359,2.92874,3414.5,3412.9,2.92999]
["bitfinex","ETHUSD",1719484271566,2.92874,3414.5,3412.8,6.45514176]
["bitfinex","ETHUSD",1719484271845,3.0,3414.8,3412.8,6.45514176]
["bitfinex","ETHUSD",1719484271846,2.89923,3413.9,3413.0,0.03946476]
["bitfinex","ETHUSD",1719484272150,2.89923,3413.9,3412.8,4.01044176]
["bitfinex","ETHUSD",1719484272151,2.92897,3414.2,3412.9,0.03953156]
["bitfinex","ETHUSD",1719484272321,2.92897,3414.2,3413.1,0.03939796]
["bitfinex","ETHUSD",1719484272654,3.592897,3414.1,3413.2,0.03933117]
["bitfinex","ETHUSD",1719484272852,3.0056,3414.7,3413.2,0.03933117]
["bitfinex","ETHUSD",1719484272853,5.92918,3414.0,3413.2,0.03933117]
["bitfinex","ETHUSD",1719484273074,2.92965,3413.4,3411.9,6.29588]
["bitfinex","ETHUSD",1719484273254,1.142918,3413.9,3412.7,2.93019]
["bitfinex","ETHUSD",1719484273255,0.592918,3413.9,3412.7,2.93019]
["bitfinex","ETHUSD",1719484273422,3.0,3414.3,3412.7,2.93019]
["bitfinex","ETHUSD",1719484273618,3.0,3414.3,3412.4,6.29546]
["bitfinex","ETHUSD",1719484273619,0.55,3414.2,3412.8,0.03809398]
["bitfinex","ETHUSD",1719484273927,2.92916,3414.0,3412.4,3.365]
["bitfinex","ETHUSD",1719484274124,2.92903,3414.1,3412.5,0.03714322]
["bitfinex","ETHUSD",1719484274357,3.55,3414.0,3411.9,3.365]
["bitfinex","ETHUSD",1719484274669,4.197903,3414.0,3412.2,2.93063]
["bitfinex","ETHUSD",1719484274879,2.92922,3413.9,3412.2,2.93063]
["bitfinex","ETHUSD",1719484275090,0.55,3413.8,3412.3,2.96781687]
["bitfinex","ETHUSD",1719484275290,4.2627123,3413.8,3412.3,0.03727687]
["bitfinex","ETHUSD",1719484275504,0.647903,3414.0,3412.4,3.365]
["bitfinex","ETHUSD",1719484275505,3.0,3413.7,3412.4,3.365]
["bitfinex","ETHUSD",1719484275663,3.0,3413.7,3412.3,0.09588433]
["bitfinex","ETHUSD",1719484275664,3.0,3414.1,3412.9,6.29502]
["bitfinex","ETHUSD",1719484275868,2.92809,3415.2,3413.4,3.365]
["bitfinex","ETHUSD",1719484275869,3.0,3414.7,3413.4,3.365]
["bitfinex","ETHUSD",1719484276067,2.3027,3415.4,3413.5,0.05858974]
["bitfinex","ETHUSD",1719484276292,2.3027,3415.4,3413.9,2.92917]
["bitfinex","ETHUSD",1719484276293,0.23027,3415.3,3413.9,2.92917]
["bitfinex","ETHUSD",1719484276491,0.23027,3415.3,3414.3,2.92884]
["bitfinex","ETHUSD",1719484276695,0.23027,3415.3,3414.1,2.92901]
["bitfinex","ETHUSD",1719484276964,3.181387,3415.2,3414.2,0.03600787]
["bitfinex","ETHUSD",1719484277186,0.253297,3415.2,3414.0,2.92909]
["bitfinex","ETHUSD",1719484277404,0.8484087,3415.1,3414.3,0.03594112]
["bitfinex","ETHUSD",1719484277662,0.8484087,3415.1,3414.1,2.96508463]
["bitfinex","ETHUSD",1719484277880,5.92837,3414.9,3414.4,0.03587438]
["bitfinex","ETHUSD",1719484278082,2.92855,3414.7,3413.4,2.9296]
["bitfinex","ETHUSD",1719484278308,3.0,3414.5,3412.9,8.119505]
["bitfinex","ETHUSD",1719484278490,3.47879,3414.4,3413.5,0.03647523]
["bitfinex","ETHUSD",1719484278661,2.9292,3413.9,3412.9,7.49]
["bitfinex","ETHUSD",1719484278862,2.9292,3413.9,3413.6,0.03640845]
["bitfinex","ETHUSD",1719484278863,0.83025,3413.8,3413.6,0.03640845]
["bitfinex","ETHUSD",1719484279059,3.83025,3413.8,3412.4,2.93048]
["bitfinex","ETHUSD",1719484279344,3.83025,3413.8,3412.0,3.26728]
["bitfinex","ETHUSD",1719484279345,0.933025,3413.7,3412.2,2.93064]
["bitfinex","ETHUSD",1719484279509,2.92991,3413.1,3412.5,0.03714322]
["bitfinex","ETHUSD",1719484279795,2.92991,3413.1,3412.6,0.0370764]
["bitfinex","ETHUSD",1719484279796,0.292991,3413.0,3412.6,0.0370764]
["bitfinex","ETHUSD",1719484279996,3.292991,3413.0,3412.6,0.0370764]
["bitfinex","ETHUSD",1719484280211,3.0,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1719484280421,3.0,3413.6,3412.7,0.03700959]
["bitfinex","ETHUSD",1719484280625,3.0,3413.6,3412.9,2.93001]
["bitfinex","ETHUSD",1719484280828,3.0,3414.3,3412.9,2.93001]
["bitfinex","ETHUSD",1719484281015,0.55,3414.0,3413.0,2.96675918]
["bitfinex","ETHUSD",1719484281194,3.85644091,3414.0,3413.0,2.92995]
["bitfinex","ETHUSD",1719484281393,3.85644091,3414.0,3412.4,7.49]
["bitfinex","ETHUSD",1719484281394,0.29233,3413.9,3413.1,0.03674238]
["bitfinex","ETHUSD",1719484281796,0.29233,3413.9,3412.8,2.93013]
["bitfinex","ETHUSD",1719484281996,0.94511009,3413.8,3413.2,0.03667559]
["bitfinex","ETHUSD",1719484282191,0.94511009,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1719484282403,0.94511009,3413.8,3413.3,0.0366088]
["bitfinex","ETHUSD",1719484282596,0.94511009,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1719484282797,0.94511009,3413.8,3413.4,0.03654201]
["bitfinex","ETHUSD",1719484282993,3.0,3414.0,3413.4,2.9296]
["bitfinex","ETHUSD",1719484283194,2.3261,3414.7,3413.7,2.92934]
["bitfinex","ETHUSD",1719484283394,2.3261,3414.7,3413.8,0.29658152]
["bitfinex","ETHUSD",1719484283610,3.23499038,3414.6,3413.8,0.03627491]
["bitfinex","ETHUSD",1719484284000,3.23499038,3414.6,3413.5,2.92952]
["bitfinex","ETHUSD",1719484284202,3.23499038,3414.6,3413.9,0.03620815]
["bitfinex","ETHUSD",1719484284447,0.30639038,3414.6,3413.5,2.92947]
["bitfinex","ETHUSD",1719484284741,0.85610904,3414.5,3413.6,2.92943]
["bitfinex","ETHUSD",1719484284963,0.85610904,3414.5,3413.6,2.96583845]
["bitfinex","ETHUSD",1719484285166,2.92918,3414.0,3413.6,0.03640845]
["bitfinex","ETHUSD",1719484285455,3.0,3414.2,3412.4,7.49]
["bitfinex","ETHUSD",1719484285456,3.0,3413.9,3412.4,7.49]
["bitfinex","ETHUSD",1719484285602,3.0,3414.1,3413.7,0.03641574]
["bitfinex","ETHUSD",1719484285802,3.0,3414.1,3413.2,2.92977]
["bitfinex","ETHUSD",1719484286000,3.0,3414.1,3413.3,2.92967]
["bitfinex","ETHUSD",1719484286208,3.0,3414.1,3413.3,0.03669675]
["bitfinex","ETHUSD",1719484286423,3.0,3414.3,3413.5,2.92952]
["bitfinex","ETHUSD",1719484286621,0.45930825,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1719484286862,0.45930825,3415.0,3413.8,2.92927]
["bitfinex","ETHUSD",1719484286863,2.92835,3414.9,3413.8,2.92927]
["bitfinex","ETHUSD",1719484287038,2.92835,3414.9,3414.3,0.03602907]
["bitfinex","ETHUSD",1719484287199,2.92835,3414.9,3413.6,10.41937]
["bitfinex","ETHUSD",1719484287716,2.92861,3414.6,3413.7,0.03642169]
["bitfinex","ETHUSD",1719484287913,0.292861,3414.5,3413.7,0.03642169]
["bitfinex","ETHUSD",1719484288120,0.292861,3414.5,3413.7,2.96575169]
["bitfinex","ETHUSD",1719484288326,0.76566527,3415.0,3414.1,2.92898]
["bitfinex","ETHUSD",1719484288512,0.76566527,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1719484288851,2.92801,3415.3,3414.2,0.03606274]
["bitfinex","ETHUSD",1719484289087,7.05182402,3415.2,3414.2,0.03606274]
["bitfinex","ETHUSD",1719484289411,6.745483,3415.2,3414.2,0.03606274]
["bitfinex","ETHUSD",1719484289668,3.23452461,3415.1,3414.2,0.03606274]
["bitfinex","ETHUSD",1719484289956,5.92827,3415.0,3413.6,7.49]
["bitfinex","ETHUSD",1719484290135,6.93981306,3415.0,3413.7,0.749]
["bitfinex","ETHUSD",1719484290336,2.92836,3414.9,3413.8,2.92925]
["bitfinex","ETHUSD",1719484290524,3.0,3414.8,3413.8,2.92925]
["bitfinex","ETHUSD",1719484290723,3.99399031,3414.8,3413.9,0.03625574]
["bitfinex","ETHUSD",1719484290924,3.0,3414.7,3414.2,2.92886]
["bitfinex","ETHUSD",1719484291111,3.0,3415.1,3414.2,2.92886]
["bitfinex","ETHUSD",1719484291308,3.817403,3415.2,3414.3,0.03598872]
["bitfinex","ETHUSD",1719484291533,3.817403,3415.2,3414.3,2.96481872]
["bitfinex","ETHUSD",1719484291534,0.6063503,3415.1,3414.3,2.96481872]
["bitfinex","ETHUSD",1719484292266,0.3063221,3415.2,3414.5,2.9286]
["bitfinex","ETHUSD",1719484292418,2.92755,3415.9,3414.5,2.9286]
["bitfinex","ETHUSD",1719484292419,2.92774,3415.6,3414.5,2.9286]
["bitfinex","ETHUSD",1719484292613,2.92774,3415.6,3414.3,0.03598872]
["bitfinex","ETHUSD",1719484292614,3.0,3415.5,3414.6,0.03578254]
["bitfinex","ETHUSD",1719484292829,4.1990791,3415.5,3413.8,7.49]
["bitfinex","ETHUSD",1719484293159,4.1990791,3415.5,3413.7,3.365]
["bitfinex","ETHUSD",1719484293160,2.92698,3416.5,3414.3,2.4518]
["bitfinex","ETHUSD",1719484293362,2.92707,3416.4,3414.5,2.92862]
["bitfinex","ETHUSD",1719484293595,0.292707,3416.3,3415.5,2.92781]
["bitfinex","ETHUSD",1719484293886,0.30622853,3416.4,3415.5,2.92781]
["bitfinex","ETHUSD",1719484294023,0.30622853,3416.4,3415.6,0.03504992]
["bitfinex","ETHUSD",1719484294226,0.30622853,3416.4,3415.9,2.92743]
["bitfinex","ETHUSD",1719484294686,0.30622853,3416.4,3416.0,0.03478184]
["bitfinex","ETHUSD",1719484295290,0.30622853,3416.4,3415.6,2.92772]
["bitfinex","ETHUSD",1719484295448,0.30622853,3416.4,3416.1,0.03468542]
["bitfinex","ETHUSD",1719484295655,0.30622853,3416.4,3415.7,2.92759]
["bitfinex","ETHUSD",1719484295831,0.30622853,3416.4,3416.2,0.03448059]
["bitfinex","ETHUSD",1719484296147,0.30622853,3416.4,3415.3,2.92796]
["bitfinex","ETHUSD",1719484296351,0.30622853,3416.4,3415.4,0.03389553]
["bitfinex","ETHUSD",1719484296545,0.30622853,3416.4,3415.0,7.49]
["bitfinex","ETHUSD",1719484296750,0.32331185,3416.3,3415.2,2.92807]
["bitfinex","ETHUSD",1719484297000,2.92781,3415.6,3415.3,0.03396223]
["bitfinex","ETHUSD",1719484297203,2.92799,3415.4,3415.3,0.03396223]
["bitfinex","ETHUSD",1719484297481,5.92791,3415.4,3414.3,7.49]
["bitfinex","ETHUSD",1719484297694,5.92803,3415.3,3414.2,2.92886]
["bitfinex","ETHUSD",1719484297837,3.592791,3415.3,3414.4,0.03456277]
["bitfinex","ETHUSD",1719484298207,2.92781,3415.6,3414.5,0.03449603]
["bitfinex","ETHUSD",1719484298374,3.0,3415.5,3414.5,0.03449603]
["bitfinex","ETHUSD",1719484298573,0.892781,3415.4,3414.5,0.03449603]
["bitfinex","ETHUSD",1719484298737,5.92784,3415.5,3414.3,5.85762]
["bitfinex","ETHUSD",1719484298937,5.92784,3415.5,3414.4,0.03456277]
["bitfinex","ETHUSD",1719484299231,3.0,3415.5,3414.7,2.92848]
["bitfinex","ETHUSD",1719484299475,0.3,3415.4,3414.4,0.03456277]
["bitfinex","ETHUSD",1719484299779,5.92766,3415.7,3413.8,10.2283]
["bitfinex","ETHUSD",1719484299780,2.92814,3415.2,3413.8,13.1575]
["bitfinex","ETHUSD",1719484299982,2.92853,3414.7,3413.9,0.03489654]
["bitfinex","ETHUSD",1719484300334,2.92853,3414.7,3413.7,2.92936]
["bitfinex","ETHUSD",1719484300545,2.92853,3414.7,3413.8,0.03496331]
["bitfinex","ETHUSD",1719484300769,2.4706,3415.0,3413.8,0.03496331]
["bitfinex","ETHUSD",1719484300948,0.592826,3414.9,3413.3,2.9297]
["bitfinex","ETHUSD",1719484301148,2.92884,3414.4,3413.4,0.03402939]
["bitfinex","ETHUSD",1719484301347,3.0,3414.9,3413.4,0.03402939]
["bitfinex","ETHUSD",1719484301348,6.0,3414.9,3413.4,0.03402939]
["bitfinex","ETHUSD",1719484301642,2.92927,3413.9,3413.0,7.49]
["bitfinex","ETHUSD",1719484301844,2.92927,3413.9,3413.5,0.03396261]
["bitfinex","ETHUSD",1719484302043,2.92903,3414.1,3412.9,2.93005]
["bitfinex","ETHUSD",1719484302278,2.92903,3414.1,3413.0,0.293005]
["bitfinex","ETHUSD",1719484302476,2.92903,3414.1,3413.0,0.32741404]
["bitfinex","ETHUSD",1719484302660,2.92913,3414.0,3413.0,0.32741404]
["bitfinex","ETHUSD",1719484303184,2.92894,3414.2,3413.0,0.32741404]
["bitfinex","ETHUSD",1719484303485,3.0,3414.1,3413.0,0.03440904]
["bitfinex","ETHUSD",1719484303643,2.92931,3413.8,3413.0,0.03440904]
["bitfinex","ETHUSD",1719484303842,3.0,3413.7,3412.4,2.93041]
["bitfinex","ETHUSD",1719484304139,3.0,3413.7,3412.5,1.612031]
["bitfinex","ETHUSD",1719484304140,2.92949,3413.6,3412.5,1.612031]
["bitfinex","ETHUSD",1719484304336,3.0,3413.7,3412.6,0.0337294]
["bitfinex","ETHUSD",1719484304578,3.0,3413.9,3412.6,0.09233143]
["bitfinex","ETHUSD",1719484304744,3.0,3414.3,3413.1,2.92981]
["bitfinex","ETHUSD",1719484304953,3.0,3414.3,3413.2,0.09191823]
["bitfinex","ETHUSD",1719484305151,2.92895,3414.2,3413.2,0.09191823]
["bitfinex","ETHUSD",1719484305354,3.30640077,3414.3,3413.2,0.09191823]
["bitfinex","ETHUSD",1719484305355,2.92913,3414.0,3413.2,0.3355154]
["bitfinex","ETHUSD",1719484305571,2.92913,3414.0,3413.2,0.03332858]
["bitfinex","ETHUSD",1719484305786,2.92913,3414.0,3412.9,2.93001]
["bitfinex","ETHUSD",1719484305787,3.0,3414.1,3413.0,0.05859273]
["bitfinex","ETHUSD",1719484306080,3.0,3414.1,3413.1,0.03339538]
["bitfinex","ETHUSD",1719484306303,0.30640077,3414.3,3413.5,2.92952]
["bitfinex","ETHUSD",1719484306585,0.45926091,3414.6,3413.6,2.98802018]
["bitfinex","ETHUSD",1719484306789,0.45926091,3414.6,3413.7,0.53417202]
["bitfinex","ETHUSD",1719484306991,0.45926091,3414.6,3413.8,0.03292791]
["bitfinex","ETHUSD",1719484307810,0.45926091,3414.6,3413.9,6.29419]
["bitfinex","ETHUSD",1719484308093,0.45926091,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719484308258,0.45926091,3414.6,3414.5,0.585753]
["bitfinex","ETHUSD",1719484308444,0.45926091,3414.6,3414.5,0.61821363]
["bitfinex","ETHUSD",1719484308858,0.45926091,3414.6,3414.5,0.03246063]
["bitfinex","ETHUSD",1719484309275,0.45926091,3414.6,3414.5,5.42414063]
["bitfinex","ETHUSD",1719484309485,0.45926091,3414.6,3414.5,11.83150063]
["bitfinex","ETHUSD",1719484309639,5.8542,3416.4,3414.5,11.83150063]
["bitfinex","ETHUSD",1719484309640,3.0,3416.3,3414.8,2.92838]
["bitfinex","ETHUSD",1719484309846,3.23346767,3416.2,3414.9,2.92833]
["bitfinex","ETHUSD",1719484310045,3.0,3416.1,3414.9,2.96044839]
["bitfinex","ETHUSD",1719484310276,3.98188877,3416.1,3414.9,0.03211839]
["bitfinex","ETHUSD",1719484310484,3.0,3416.0,3414.9,0.03211839]
["bitfinex","ETHUSD",1719484310658,6.0,3416.0,3414.9,0.03211839]
["bitfinex","ETHUSD",1719484311001,2.92781,3415.6,3414.3,7.49]
["bitfinex","ETHUSD",1719484311162,2.9276,3415.8,3414.4,2.92875]
["bitfinex","ETHUSD",1719484311163,5.92787,3415.5,3414.4,2.92875]
["bitfinex","ETHUSD",1719484311362,2.92794,3415.4,3414.5,0.03125146]
["bitfinex","ETHUSD",1719484311671,5.92783,3415.5,3414.3,0.05856862]
["bitfinex","ETHUSD",1719484311835,2.92783,3415.5,3414.6,0.03118473]
["bitfinex","ETHUSD",1719484312037,4.48066852,3415.9,3414.4,0.03131821]
["bitfinex","ETHUSD",1719484312038,3.0,3415.4,3414.4,0.03131821]
["bitfinex","ETHUSD",1719484312282,2.92815,3415.2,3414.7,0.03111799]
["bitfinex","ETHUSD",1719484312492,2.92821,3415.1,3413.9,2.92912]
["bitfinex","ETHUSD",1719484312689,5.85644,3415.1,3414.0,1.0953292]
["bitfinex","ETHUSD",1719484312858,3.0,3415.5,3414.0,0.03158521]
["bitfinex","ETHUSD",1719484312859,5.92826,3415.0,3414.0,0.03158521]
["bitfinex","ETHUSD",1719484313065,2.9285,3414.8,3414.0,0.03158521]
["bitfinex","ETHUSD",1719484313377,2.9285,3414.8,3413.7,0.53417202]
["bitfinex","ETHUSD",1719484313378,2.92864,3414.6,3414.1,0.03151846]
["bitfinex","ETHUSD",1719484313545,2.9287,3414.5,3413.5,7.49]
["bitfinex","ETHUSD",1719484313744,2.9287,3414.5,3413.6,0.03185228]
["bitfinex","ETHUSD",1719484314185,3.592826,3414.9,3413.6,0.03185228]
["bitfinex","ETHUSD",1719484314186,2.92902,3414.2,3413.6,0.03185228]
["bitfinex","ETHUSD",1719484314561,2.92905,3414.1,3413.6,0.03185228]
["bitfinex","ETHUSD",1719484315068,2.92912,3414.0,3413.6,0.03185228]
["bitfinex","ETHUSD",1719484315387,2.92922,3413.9,3413.7,0.03178551]
["bitfinex","ETHUSD",1719484315702,2.92922,3413.9,3413.1,8.53201]
["bitfinex","ETHUSD",1719484315843,2.92922,3413.9,3412.5,9.102031]
["bitfinex","ETHUSD",1719484315844,2.9298,3413.2,3412.5,9.102031]
["bitfinex","ETHUSD",1719484316046,2.9298,3413.2,3412.0,10.42081]
["bitfinex","ETHUSD",1719484316476,2.92964,3413.4,3412.1,2.9307]
["bitfinex","ETHUSD",1719484316682,2.92974,3413.3,3412.1,2.98930492]
["bitfinex","ETHUSD",1719484316910,2.92974,3413.3,3412.2,1.04207]
["bitfinex","ETHUSD",1719484317100,2.92974,3413.3,3412.3,0.05860492]
["bitfinex","ETHUSD",1719484317790,2.92974,3413.3,3412.2,1.04207]
["bitfinex","ETHUSD",1719484317951,3.0,3413.8,3412.3,1.2048819]
["bitfinex","ETHUSD",1719484318193,2.92938,3413.7,3412.6,2.93029]
["bitfinex","ETHUSD",1719484318344,4.66538,3414.3,3412.7,0.293029]
["bitfinex","ETHUSD",1719484318580,2.92974,3413.3,3412.3,1.146277]
["bitfinex","ETHUSD",1719484318961,3.0,3413.9,3412.3,1.146277]
["bitfinex","ETHUSD",1719484319185,2.92925,3413.9,3412.3,1.146277]
["bitfinex","ETHUSD",1719484319498,2.92963,3413.4,3412.3,1.146277]
["bitfinex","ETHUSD",1719484320262,2.93014,3412.9,3412.3,1.146277]
["bitfinex","ETHUSD",1719484320466,0.592925,3413.7,3412.0,7.49]
["bitfinex","ETHUSD",1719484320663,0.592925,3413.7,3412.3,2.93056]
["bitfinex","ETHUSD",1719484320664,2.92938,3413.7,3412.3,2.93056]
["bitfinex","ETHUSD",1719484320978,3.0,3413.6,3412.6,2.93029]
["bitfinex","ETHUSD",1719484321182,3.0,3413.6,3412.7,0.05859798]
["bitfinex","ETHUSD",1719484321354,3.0,3413.6,3412.8,2.98873798]
["bitfinex","ETHUSD",1719484321548,7.952826,3414.9,3413.2,2.92979]
["bitfinex","ETHUSD",1719484321792,2.92878,3414.4,3413.3,0.0585844]
["bitfinex","ETHUSD",1719484321999,3.0,3414.3,3413.3,0.0585844]
["bitfinex","ETHUSD",1719484322294,5.92887,3414.3,3413.3,0.0585844]
["bitfinex","ETHUSD",1719484322599,2.92895,3414.2,3413.3,0.59017484]
["bitfinex","ETHUSD",1719484322801,2.92955,3413.5,3412.7,7.49]
["bitfinex","ETHUSD",1719484323105,2.92953,3413.6,3412.4,5.59269579]
["bitfinex","ETHUSD",1719484323264,2.92929,3413.8,3412.4,5.59269579]
["bitfinex","ETHUSD",1719484323265,2.92929,3413.8,3412.5,0.32482092]
["bitfinex","ETHUSD",1719484323456,5.85918,3413.5,3412.5,0.26622158]
["bitfinex","ETHUSD",1719484323648,0.892891,3414.0,3412.5,0.26622158]
["bitfinex","ETHUSD",1719484323908,2.93009,3412.9,3412.2,7.49]
["bitfinex","ETHUSD",1719484324262,2.93019,3412.8,3412.2,7.49]
["bitfinex","ETHUSD",1719484324503,2.93019,3412.8,3411.8,2.3103]
["bitfinex","ETHUSD",1719484324504,2.93018,3412.8,3411.8,2.3103]
["bitfinex","ETHUSD",1719484324666,2.93001,3413.0,3411.9,1.273144]
["bitfinex","ETHUSD",1719484325105,3.0,3413.5,3412.0,0.05860741]
["bitfinex","ETHUSD",1719484325312,2.92943,3413.7,3412.0,0.05860741]
["bitfinex","ETHUSD",1719484325313,3.0,3413.6,3412.5,2.93032]
["bitfinex","ETHUSD",1719484325461,5.92946,3413.6,3412.5,2.93032]
["bitfinex","ETHUSD",1719484325681,3.0,3413.6,3412.3,2.93056]
["bitfinex","ETHUSD",1719484325867,2.92946,3413.6,3412.4,0.71480224]
["bitfinex","ETHUSD",1719484326109,3.0,3413.5,3412.5,2.93037]
["bitfinex","ETHUSD",1719484326325,3.0,3413.5,3412.6,0.05859929]
["bitfinex","ETHUSD",1719484326481,2.92932,3413.8,3412.7,3.22911693]
["bitfinex","ETHUSD",1719484326802,2.92932,3413.8,3412.8,0.05859825]
["bitfinex","ETHUSD",1719484326803,3.0,3413.7,3412.8,0.05859825]
["bitfinex","ETHUSD",1719484327021,2.92932,3413.8,3412.8,0.05859825]
["bitfinex","ETHUSD",1719484327226,2.92909,3414.1,3412.9,0.29888183]
["bitfinex","ETHUSD",1719484327363,2.92917,3414.0,3412.2,7.49]
["bitfinex","ETHUSD",1719484327565,2.92972,3413.3,3412.3,1.11213651]
["bitfinex","ETHUSD",1719484327870,2.92972,3413.3,3412.4,0.0586058]
["bitfinex","ETHUSD",1719484328073,2.9298,3413.2,3412.4,0.40083234]
["bitfinex","ETHUSD",1719484328272,2.93007,3412.9,3412.4,0.03183625]
["bitfinex","ETHUSD",1719484328812,2.92992,3413.1,3412.5,0.03176943]
["bitfinex","ETHUSD",1719484329006,5.92943,3413.7,3412.1,2.78473]
["bitfinex","ETHUSD",1719484329007,3.0,3413.7,3412.1,2.78473]
["bitfinex","ETHUSD",1719484329307,2.92937,3413.7,3412.6,2.93031]
["bitfinex","ETHUSD",1719484329540,3.0,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1719484329668,3.0,3414.0,3412.7,0.0316358]
["bitfinex","ETHUSD",1719484329869,2.92964,3413.4,3412.9,0.03150219]
["bitfinex","ETHUSD",1719484330064,3.0,3413.9,3412.8,0.03156899]
["bitfinex","ETHUSD",1719484330334,3.0,3414.3,3412.1,10.42066]
["bitfinex","ETHUSD",1719484330335,2.92981,3413.2,3412.2,0.05860276]
["bitfinex","ETHUSD",1719484330529,2.92981,3413.2,3412.2,1.7989679]
["bitfinex","ETHUSD",1719484330831,2.92981,3413.2,3412.3,0.0905058]
["bitfinex","ETHUSD",1719484331107,3.3,3413.8,3412.3,0.0905058]
["bitfinex","ETHUSD",1719484331108,3.3,3413.8,3412.4,1.23101237]
["bitfinex","ETHUSD",1719484331310,2.92956,3413.5,3412.4,4.16146237]
["bitfinex","ETHUSD",1719484331507,2.92941,3413.7,3412.5,2.96215943]
["bitfinex","ETHUSD",1719484331806,6.22929,3413.8,3412.5,3.37830567]
["bitfinex","ETHUSD",1719484332012,2.92953,3413.6,3412.5,0.44791567]
["bitfinex","ETHUSD",1719484332180,5.92954,3413.5,3412.5,0.44791567]
["bitfinex","ETHUSD",1719484332386,2.92964,3413.4,3412.5,0.44791567]
["bitfinex","ETHUSD",1719484332591,3.0,3413.7,3412.6,2.4456]
["bitfinex","ETHUSD",1719484332908,2.929,3414.2,3412.7,0.5816358]
["bitfinex","ETHUSD",1719484333067,2.92883,3414.4,3413.2,2.92978]
["bitfinex","ETHUSD",1719484333271,1.00150826,3414.7,3413.2,2.92978]
["bitfinex","ETHUSD",1719484333272,2.92862,3414.6,3413.4,2.92962]
["bitfinex","ETHUSD",1719484333576,1.00150826,3414.7,3413.5,0.03111897]
["bitfinex","ETHUSD",1719484333811,2.92836,3414.9,3413.6,2.4456]
["bitfinex","ETHUSD",1719484334005,0.03259834,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1719484334202,2.92825,3415.1,3413.9,2.98775548]
["bitfinex","ETHUSD",1719484334374,0.03259834,3415.0,3413.9,3.01860737]
["bitfinex","ETHUSD",1719484334581,3.25368334,3415.0,3413.9,3.01860737]
["bitfinex","ETHUSD",1719484334818,0.33892363,3415.0,3413.9,0.03085189]
["bitfinex","ETHUSD",1719484335112,0.30632529,3415.0,3413.9,0.08942987]
["bitfinex","ETHUSD",1719484335315,2.96095834,3414.9,3413.9,0.03085189]
["bitfinex","ETHUSD",1719484335616,3.61955336,3414.8,3413.9,0.03085189]
["bitfinex","ETHUSD",1719484335834,3.0,3414.8,3413.8,2.92921]
["bitfinex","ETHUSD",1719484335983,3.0,3414.9,3413.7,2.92936]
["bitfinex","ETHUSD",1719484336185,0.03259834,3414.8,3413.8,4.04761465]
["bitfinex","ETHUSD",1719484336408,0.03259834,3414.8,3413.8,1.11841465]
["bitfinex","ETHUSD",1719484336573,3.03259834,3414.8,3413.9,0.64933547]
["bitfinex","ETHUSD",1719484336773,3.0,3414.8,3414.0,0.03078512]
["bitfinex","ETHUSD",1719484337321,2.92842,3414.8,3414.0,0.03078512]
["bitfinex","ETHUSD",1719484337475,3.0,3414.7,3414.0,0.03078512]
["bitfinex","ETHUSD",1719484337782,2.92879,3414.4,3414.0,0.03078512]
["bitfinex","ETHUSD",1719484337984,2.96151834,3414.3,3413.3,7.49]
["bitfinex","ETHUSD",1719484338171,2.92869,3414.5,3413.4,0.03118575]
["bitfinex","ETHUSD",1719484338371,5.96138834,3414.4,3413.4,0.03118575]
["bitfinex","ETHUSD",1719484338616,5.96138834,3414.4,3413.0,2.3094]
["bitfinex","ETHUSD",1719484338777,2.92895,3414.2,3413.2,2.92979]
["bitfinex","ETHUSD",1719484338973,2.92934,3413.8,3413.3,0.03125254]
["bitfinex","ETHUSD",1719484339195,2.92937,3413.7,3413.0,2.3094]
["bitfinex","ETHUSD",1719484339414,2.92937,3413.7,3413.1,0.03138612]
["bitfinex","ETHUSD",1719484339909,3.222112,3413.9,3413.1,0.03138612]
["bitfinex","ETHUSD",1719484340112,2.96189834,3413.8,3413.1,0.03138612]
["bitfinex","ETHUSD",1719484340408,2.92937,3413.7,3413.1,0.03138612]
["bitfinex","ETHUSD",1719484340611,0.35808637,3413.7,3413.1,0.03138612]
["bitfinex","ETHUSD",1719484340797,0.32548803,3413.7,3413.1,0.03138612]
["bitfinex","ETHUSD",1719484341008,3.0,3414.4,3412.8,7.49]
["bitfinex","ETHUSD",1719484341225,3.0,3414.4,3413.3,2.3993]
["bitfinex","ETHUSD",1719484341525,2.92862,3414.6,3413.3,2.3993]
["bitfinex","ETHUSD",1719484341721,3.0,3414.7,3413.3,2.3993]
["bitfinex","ETHUSD",1719484341722,2.92892,3414.3,3413.3,2.3993]
["bitfinex","ETHUSD",1719484342021,2.92878,3414.4,3413.4,0.03118575]
["bitfinex","ETHUSD",1719484342222,5.92852,3414.7,3413.4,0.03118575]
["bitfinex","ETHUSD",1719484342223,2.96147834,3414.3,3413.4,0.03118575]
["bitfinex","ETHUSD",1719484342434,0.03259834,3414.2,3413.4,0.03118575]
["bitfinex","ETHUSD",1719484342635,2.92913,3414.0,3413.4,0.03118575]
["bitfinex","ETHUSD",1719484342789,0.03259834,3413.9,3413.4,0.03118575]
["bitfinex","ETHUSD",1719484343319,0.03259834,3413.9,3412.9,2.93005]
["bitfinex","ETHUSD",1719484343520,0.03259834,3413.9,3413.5,0.03111897]
["bitfinex","ETHUSD",1719484343724,0.03259834,3413.9,3412.9,4.56361551]
["bitfinex","ETHUSD",1719484343929,2.96180834,3413.9,3413.6,0.03105219]
["bitfinex","ETHUSD",1719484344094,2.96180834,3413.9,3412.9,2.93005]
["bitfinex","ETHUSD",1719484344095,0.58908383,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1719484344429,0.62168217,3413.8,3413.7,0.03098542]
["bitfinex","ETHUSD",1719484344589,0.62168217,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1719484344790,3.55098217,3413.8,3413.0,0.03142498]
["bitfinex","ETHUSD",1719484345015,0.35509822,3413.7,3412.8,7.49]
["bitfinex","ETHUSD",1719484345218,0.35509822,3413.7,3412.9,0.03149179]
["bitfinex","ETHUSD",1719484345931,2.92956,3413.5,3412.9,0.03149179]
["bitfinex","ETHUSD",1719484346128,2.96226834,3413.4,3412.9,0.03149179]
["bitfinex","ETHUSD",1719484346434,2.96226834,3413.4,3412.4,7.49]
["bitfinex","ETHUSD",1719484346623,2.96226834,3413.4,3413.0,0.03142498]
["bitfinex","ETHUSD",1719484346820,2.96226834,3413.4,3412.4,7.49]
["bitfinex","ETHUSD",1719484347196,2.92973,3413.3,3412.5,0.03175903]
["bitfinex","ETHUSD",1719484347515,0.33599464,3413.3,3412.5,0.0903571]
["bitfinex","ETHUSD",1719484347714,0.39767804,3413.6,3412.5,0.0903571]
["bitfinex","ETHUSD",1719484347715,0.03259834,3413.6,3412.5,0.0903571]
["bitfinex","ETHUSD",1719484347890,3.0,3413.7,3412.5,3.0207471]
["bitfinex","ETHUSD",1719484348093,0.30643449,3413.8,3412.7,2.93022]
["bitfinex","ETHUSD",1719484348294,0.30643449,3413.8,3413.2,2.92976]
["bitfinex","ETHUSD",1719484348505,0.592852,3414.6,3413.2,2.92976]
["bitfinex","ETHUSD",1719484348506,3.0,3414.6,3413.5,2.92952]
["bitfinex","ETHUSD",1719484348744,2.92863,3414.6,3413.5,2.92952]
["bitfinex","ETHUSD",1719484348945,2.92852,3414.7,3413.6,2.96047426]
["bitfinex","ETHUSD",1719484349148,2.92834,3415.0,3413.7,2.9293]
["bitfinex","ETHUSD",1719484349349,2.92834,3415.0,3413.6,0.03102426]
["bitfinex","ETHUSD",1719484349350,2.92862,3414.6,3413.6,0.67863839]
["bitfinex","ETHUSD",1719484349663,2.92862,3414.6,3413.7,0.03095749]
["bitfinex","ETHUSD",1719484349833,2.92862,3414.6,3413.5,2.92952]
["bitfinex","ETHUSD",1719484350035,2.92862,3414.6,3413.5,3.747693]
["bitfinex","ETHUSD",1719484350343,2.92862,3414.6,3413.6,0.03102426]
["bitfinex","ETHUSD",1719484350518,0.03259834,3414.5,3413.6,0.03102426]
["bitfinex","ETHUSD",1719484350912,0.03259834,3414.5,3413.2,2.3225]
["bitfinex","ETHUSD",1719484350913,2.92913,3414.0,3413.2,2.3225]
["bitfinex","ETHUSD",1719484351248,2.92889,3414.3,3413.3,0.05858301]
["bitfinex","ETHUSD",1719484351448,2.92889,3414.3,3413.3,0.08980762]
["bitfinex","ETHUSD",1719484351746,2.92894,3414.2,3413.3,0.08980762]
["bitfinex","ETHUSD",1719484351949,0.292894,3414.1,3413.3,0.08980762]
["bitfinex","ETHUSD",1719484352134,2.92889,3414.3,3413.3,0.08980762]
["bitfinex","ETHUSD",1719484352337,2.92895,3414.2,3413.3,0.08980762]
["bitfinex","ETHUSD",1719484352647,2.92895,3414.2,3413.4,0.53420776]
["bitfinex","ETHUSD",1719484352852,2.92895,3414.2,3413.5,0.05858301]
["bitfinex","ETHUSD",1719484353008,2.92895,3414.2,3413.5,0.08964874]
["bitfinex","ETHUSD",1719484354049,2.92895,3414.2,3413.6,0.05858302]
["bitfinex","ETHUSD",1719484354550,2.92895,3414.2,3413.7,0.03093218]
["bitfinex","ETHUSD",1719484354911,2.92878,3414.4,3413.7,0.03093218]
["bitfinex","ETHUSD",1719484355149,0.03259834,3414.3,3413.7,0.03093218]
["bitfinex","ETHUSD",1719484355453,2.96147834,3414.3,3413.3,0.05858302]
["bitfinex","ETHUSD",1719484355654,2.96147834,3414.3,3413.8,0.03086541]
["bitfinex","ETHUSD",1719484355805,2.96147834,3414.3,3413.3,0.05858302]
["bitfinex","ETHUSD",1719484356033,2.96147834,3414.3,3413.4,0.56219321]
["bitfinex","ETHUSD",1719484356271,2.96147834,3414.3,3413.5,0.05858303]
["bitfinex","ETHUSD",1719484356582,2.96147834,3414.3,3413.5,0.08962216]
["bitfinex","ETHUSD",1719484356789,2.92854,3414.7,3413.5,0.08962216]
["bitfinex","ETHUSD",1719484357077,6.521454,3414.6,3413.5,3.31342311]
["bitfinex","ETHUSD",1719484357230,5.9286,3414.6,3413.5,3.25484008]
["bitfinex","ETHUSD",1719484358186,3.0,3414.6,3413.6,2.98797646]
["bitfinex","ETHUSD",1719484358349,2.92817,3415.1,3413.7,2.92935]
["bitfinex","ETHUSD",1719484358557,0.03259834,3415.0,3414.0,2.9291]
["bitfinex","ETHUSD",1719484358758,0.29607683,3414.9,3414.1,0.05857218]
["bitfinex","ETHUSD",1719484358962,0.29607683,3414.9,3414.1,0.091379]
["bitfinex","ETHUSD",1719484359164,0.68797758,3415.5,3414.1,0.091379]
["bitfinex","ETHUSD",1719484359344,0.03259834,3415.4,3414.3,2.92879]
["bitfinex","ETHUSD",1719484359702,0.03259834,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1719484359842,3.23404572,3415.6,3414.5,2.92867]
["bitfinex","ETHUSD",1719484359843,3.0,3415.5,3414.6,0.05856559]
["bitfinex","ETHUSD",1719484360182,2.96043834,3415.5,3414.7,0.03236177]
["bitfinex","ETHUSD",1719484360555,2.92818,3415.1,3414.1,2.4949]
["bitfinex","ETHUSD",1719484360771,2.92834,3414.9,3414.8,0.03227011]
["bitfinex","ETHUSD",1719484360936,3.221088,3415.0,3414.1,2.4949]
["bitfinex","ETHUSD",1719484361138,0.03259834,3414.9,3414.8,0.03227011]
["bitfinex","ETHUSD",1719484361370,2.92883,3414.4,3413.6,7.49]
["bitfinex","ETHUSD",1719484361694,3.221713,3414.4,3413.5,2.4155]
["bitfinex","ETHUSD",1719484361977,0.03259834,3414.3,3413.5,2.4155]
["bitfinex","ETHUSD",1719484362350,0.292883,3414.4,3413.6,0.05858165]
["bitfinex","ETHUSD",1719484362934,2.92812,3415.2,3413.7,2.92936]
["bitfinex","ETHUSD",1719484363157,0.33893642,3415.0,3414.0,2.92909]
["bitfinex","ETHUSD",1719484363480,0.33893642,3415.0,3414.1,0.05857186]
["bitfinex","ETHUSD",1719484363682,1.25844206,3415.0,3414.1,0.05857186]
["bitfinex","ETHUSD",1719484363859,1.25844206,3415.0,3413.8,2.92928]
["bitfinex","ETHUSD",1719484364049,0.95210398,3415.0,3414.2,2.92894]
["bitfinex","ETHUSD",1719484364250,3.0,3415.3,3414.3,2.98735862]
["bitfinex","ETHUSD",1719484364481,2.92783,3415.5,3414.3,2.98735862]
["bitfinex","ETHUSD",1719484364683,0.292783,3415.4,3414.6,2.92854]
["bitfinex","ETHUSD",1719484364848,2.92752,3415.9,3414.7,0.0585595]
["bitfinex","ETHUSD",1719484365049,3.54855874,3415.9,3414.8,0.05855946]
["bitfinex","ETHUSD",1719484365355,0.62103874,3415.9,3414.8,0.05855946]
["bitfinex","ETHUSD",1719484365561,2.92781,3415.6,3414.5,5.36414]
["bitfinex","ETHUSD",1719484365757,0.03259834,3415.5,3414.5,5.36414]
["bitfinex","ETHUSD",1719484366147,3.03259834,3415.5,3414.5,5.36414]
["bitfinex","ETHUSD",1719484366900,5.96043834,3415.5,3414.5,2.4355]
["bitfinex","ETHUSD",1719484367047,3.52402383,3415.4,3414.6,0.05856498]
["bitfinex","ETHUSD",1719484367548,2.92811,3415.2,3414.6,0.05856498]
["bitfinex","ETHUSD",1719484367749,2.92811,3415.2,3414.1,7.49]
["bitfinex","ETHUSD",1719484367949,2.92811,3415.2,3414.2,0.55]
["bitfinex","ETHUSD",1719484367950,0.03259834,3415.1,3414.2,0.55]
["bitfinex","ETHUSD",1719484368183,0.68107156,3415.1,3414.2,0.55]
["bitfinex","ETHUSD",1719484368396,2.96082834,3415.1,3414.1,7.49]
["bitfinex","ETHUSD",1719484368689,2.96079834,3415.1,3414.1,7.49]
["bitfinex","ETHUSD",1719484368901,0.58888883,3415.0,3414.1,7.49]
["bitfinex","ETHUSD",1719484369199,0.03259834,3415.1,3414.1,7.49]
["bitfinex","ETHUSD",1719484369200,2.92808,3415.3,3414.2,0.05857546]
["bitfinex","ETHUSD",1719484369362,5.96067834,3415.2,3414.2,2.92892]
["bitfinex","ETHUSD",1719484369561,5.96067834,3415.2,3414.1,10.41901]
["bitfinex","ETHUSD",1719484369749,2.92818,3415.1,3414.1,10.41901]
["bitfinex","ETHUSD",1719484369952,3.03259834,3415.2,3414.1,7.49]
["bitfinex","ETHUSD",1719484369953,3.0,3415.2,3414.1,7.49]
["bitfinex","ETHUSD",1719484370161,0.37181861,3415.1,3414.1,7.49]
["bitfinex","ETHUSD",1719484370361,2.92832,3415.0,3414.1,7.49]
["bitfinex","ETHUSD",1719484370604,2.96099834,3414.9,3414.1,7.49]
["bitfinex","ETHUSD",1719484370948,0.03259834,3414.9,3414.1,7.49]
["bitfinex","ETHUSD",1719484371189,0.33001386,3414.8,3414.1,7.49]
["bitfinex","ETHUSD",1719484372001,0.33001386,3414.8,3414.2,0.05857225]
["bitfinex","ETHUSD",1719484372357,3.26745027,3415.1,3414.2,0.05857225]
["bitfinex","ETHUSD",1719484372568,0.03259834,3415.0,3414.2,0.05857225]
["bitfinex","ETHUSD",1719484372793,0.03259834,3415.0,3414.1,7.49]
["bitfinex","ETHUSD",1719484372990,0.03259834,3415.0,3414.3,0.04398951]
["bitfinex","ETHUSD",1719484373166,0.33922027,3415.1,3414.2,0.1027062]
["bitfinex","ETHUSD",1719484373167,3.30002861,3415.1,3414.2,0.1027062]
["bitfinex","ETHUSD",1719484373367,0.62999086,3414.9,3414.4,0.04393394]
["bitfinex","ETHUSD",1719484373567,0.39300195,3414.8,3414.3,0.04403406]
["bitfinex","ETHUSD",1719484373784,0.39300195,3414.8,3414.5,0.04383383]
["bitfinex","ETHUSD",1719484373986,0.33922027,3415.1,3414.4,0.04393394]
["bitfinex","ETHUSD",1719484374195,0.37181861,3415.1,3414.6,0.04373372]
["bitfinex","ETHUSD",1719484374378,0.33922027,3415.1,3414.5,0.04383383]
["bitfinex","ETHUSD",1719484374576,3.0,3415.3,3414.7,0.04363362]
["bitfinex","ETHUSD",1719484374829,0.03259834,3415.2,3414.6,0.04373372]
["bitfinex","ETHUSD",1719484375000,0.62865217,3415.2,3414.8,0.04353353]
["bitfinex","ETHUSD",1719484375201,0.59605383,3415.2,3414.7,0.04363362]
["bitfinex","ETHUSD",1719484375521,3.0,3415.5,3414.8,0.04353353]
["bitfinex","ETHUSD",1719484375724,0.03259834,3415.4,3414.5,2.92866]
["bitfinex","ETHUSD",1719484375908,0.62537434,3415.4,3414.9,0.04343344]
["bitfinex","ETHUSD",1719484376084,0.62537434,3415.4,3414.5,2.92866]
["bitfinex","ETHUSD",1719484376484,0.62537434,3415.4,3414.6,0.04373372]
["bitfinex","ETHUSD",1719484376787,0.65531343,3415.3,3414.6,0.04373372]
["bitfinex","ETHUSD",1719484377598,0.03259834,3415.4,3414.6,0.04373372]
["bitfinex","ETHUSD",1719484377898,3.0,3415.5,3414.6,3.03088636]
["bitfinex","ETHUSD",1719484378086,3.0,3415.6,3414.6,3.03088636]
["bitfinex","ETHUSD",1719484378281,3.585518,3415.6,3414.6,3.03088636]
["bitfinex","ETHUSD",1719484378900,0.03259834,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1719484379102,0.03259834,3415.5,3414.6,0.04373372]
["bitfinex","ETHUSD",1719484379456,0.36181163,3415.4,3414.8,0.04353353]
["bitfinex","ETHUSD",1719484379607,0.03259834,3415.3,3414.7,0.04363362]
["bitfinex","ETHUSD",1719484379939,0.03259834,3415.3,3414.8,0.04353353]
["bitfinex","ETHUSD",1719484380135,0.63223,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1719484380339,0.63223,3415.2,3414.9,0.04343344]
["bitfinex","ETHUSD",1719484380709,0.63223,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1719484381206,0.63223,3415.2,3414.5,0.04383383]
["bitfinex","ETHUSD",1719484381754,0.395455,3415.1,3414.5,0.04383383]
["bitfinex","ETHUSD",1719484381921,2.96077834,3415.1,3414.5,0.04383383]
["bitfinex","ETHUSD",1719484382278,2.92808,3415.2,3414.2,2.98749946]
["bitfinex","ETHUSD",1719484382455,0.03259834,3415.1,3414.6,0.03977994]
["bitfinex","ETHUSD",1719484382749,0.32540634,3415.1,3414.3,0.05856944]
["bitfinex","ETHUSD",1719484382905,0.32540634,3415.1,3414.7,0.03968894]
["bitfinex","ETHUSD",1719484383107,0.32540634,3415.1,3414.3,0.05856944]
["bitfinex","ETHUSD",1719484383541,2.92808,3415.2,3414.4,0.03996196]
["bitfinex","ETHUSD",1719484383702,0.03259834,3415.1,3414.3,0.05856956]
["bitfinex","ETHUSD",1719484383912,0.58885983,3415.1,3414.5,0.03987094]
["bitfinex","ETHUSD",1719484384107,3.54962817,3415.1,3414.1,7.49]
["bitfinex","ETHUSD",1719484384347,2.96076834,3415.1,3414.6,0.03978434]
["bitfinex","ETHUSD",1719484384644,2.96076834,3415.1,3414.1,7.49]
["bitfinex","ETHUSD",1719484384864,2.96076834,3415.1,3414.7,0.03968365]
["bitfinex","ETHUSD",1719484385035,0.58887683,3415.0,3414.8,0.03959265]
["bitfinex","ETHUSD",1719484385222,0.62147517,3415.0,3414.8,0.03959265]
["bitfinex","ETHUSD",1719484385430,0.62147517,3415.0,3414.1,7.49]
["bitfinex","ETHUSD",1719484385844,0.62147517,3415.0,3414.2,0.04013871]
["bitfinex","ETHUSD",1719484386156,2.9284,3414.9,3414.2,0.04013871]
["bitfinex","ETHUSD",1719484386339,0.03259834,3414.8,3414.2,0.04013871]
["bitfinex","ETHUSD",1719484386778,0.03259834,3414.9,3414.2,0.04013871]
["bitfinex","ETHUSD",1719484386945,3.51714683,3415.0,3414.2,0.04013871]
["bitfinex","ETHUSD",1719484387269,0.03259834,3414.9,3414.2,0.04013871]
["bitfinex","ETHUSD",1719484387845,0.03259834,3415.1,3414.2,3.02758086]
["bitfinex","ETHUSD",1719484388027,0.03259834,3415.1,3414.3,2.92882]
["bitfinex","ETHUSD",1719484388232,0.03259834,3415.1,3414.4,0.05856937]
["bitfinex","ETHUSD",1719484388466,0.03259834,3415.1,3414.4,0.09852604]
["bitfinex","ETHUSD",1719484389129,0.03259834,3415.1,3414.4,0.03995667]
["bitfinex","ETHUSD",1719484389331,3.0,3415.9,3414.5,2.92864]
["bitfinex","ETHUSD",1719484389547,0.03259834,3415.8,3414.5,2.96850566]
["bitfinex","ETHUSD",1719484389780,0.33856964,3415.8,3414.5,2.96850566]
["bitfinex","ETHUSD",1719484389985,0.43521608,3415.7,3414.5,2.96850566]
["bitfinex","ETHUSD",1719484390196,2.92805,3415.3,3414.5,0.03986566]
["bitfinex","ETHUSD",1719484390384,0.03259834,3415.2,3414.5,0.03986566]
["bitfinex","ETHUSD",1719484390551,0.03259834,3415.2,3414.3,2.92884]
["bitfinex","ETHUSD",1719484390751,0.62145017,3415.2,3414.6,0.03976409]
["bitfinex","ETHUSD",1719484390969,0.62145017,3415.2,3414.3,2.92884]
["bitfinex","ETHUSD",1719484391310,0.62145017,3415.2,3414.1,10.41901]
["bitfinex","ETHUSD",1719484391311,2.96076834,3415.1,3414.7,0.03967308]
["bitfinex","ETHUSD",1719484391450,2.96076834,3415.1,3414.1,2.92896]
["bitfinex","ETHUSD",1719484391649,2.96076834,3415.1,3414.4,0.0399461]
["bitfinex","ETHUSD",1719484391650,0.29607683,3415.0,3414.4,0.0399461]
["bitfinex","ETHUSD",1719484391895,0.03259834,3414.9,3414.4,0.0399461]
["bitfinex","ETHUSD",1719484392064,0.03259834,3414.9,3414.5,0.03985509]
["bitfinex","ETHUSD",1719484392267,0.03259834,3414.9,3414.1,2.92896]
["bitfinex","ETHUSD",1719484392486,0.03259834,3414.9,3414.2,0.04012814]
["bitfinex","ETHUSD",1719484393298,0.03259834,3414.9,3414.0,2.92911]
["bitfinex","ETHUSD",1719484393506,0.03259834,3414.9,3414.3,0.04003712]
["bitfinex","ETHUSD",1719484393690,5.42244,3414.8,3414.3,0.04003712]
["bitfinex","ETHUSD",1719484393895,2.9286,3414.6,3414.4,0.04659986]
["bitfinex","ETHUSD",1719484394089,0.03259834,3414.7,3414.4,0.04659986]
["bitfinex","ETHUSD",1719484394090,0.03259834,3414.5,3414.4,0.04659986]
["bitfinex","ETHUSD",1719484394405,2.92886,3414.3,3413.8,7.49]
["bitfinex","ETHUSD",1719484394610,0.03259834,3414.2,3413.8,7.49]
["bitfinex","ETHUSD",1719484394817,2.96155834,3414.2,3413.9,0.04715615]
["bitfinex","ETHUSD",1719484395910,2.92906,3414.1,3413.9,0.04715615]
["bitfinex","ETHUSD",1719484396119,0.03259834,3414.0,3413.9,0.04715615]
["bitfinex","ETHUSD",1719484397171,0.03259834,3414.2,3413.9,0.04715615]
["bitfinex","ETHUSD",1719484397438,2.96154834,3414.2,3413.9,0.04715615]
["bitfinex","ETHUSD",1719484397772,2.96154834,3414.2,3413.2,10.41973]
["bitfinex","ETHUSD",1719484398002,3.61452553,3414.2,3414.0,0.04704488]
["bitfinex","ETHUSD",1719484398173,3.61452553,3414.2,3413.2,10.41973]
["bitfinex","ETHUSD",1719484398385,3.61452553,3414.2,3414.1,0.04693361]
["bitfinex","ETHUSD",1719484398717,3.61452553,3414.2,3413.2,10.41973]
["bitfinex","ETHUSD",1719484398918,3.61452553,3414.2,3413.3,1.334968]
["bitfinex","ETHUSD",1719484399069,3.61452553,3414.2,3413.2,2.92973]
["bitfinex","ETHUSD",1719484399268,0.03259834,3414.2,3412.9,2.525]
["bitfinex","ETHUSD",1719484399466,3.86793752,3414.7,3413.7,2.92936]
["bitfinex","ETHUSD",1719484399467,3.0,3414.7,3413.7,2.92936]
["bitfinex","ETHUSD",1719484399668,0.30582533,3415.0,3413.9,2.4134]
["bitfinex","ETHUSD",1719484399913,3.61561981,3415.8,3414.6,2.92853]
["bitfinex","ETHUSD",1719484400072,2.4411,3415.9,3414.6,2.92853]
["bitfinex","ETHUSD",1719484400073,0.03259834,3415.7,3414.7,0.585725]
["bitfinex","ETHUSD",1719484400398,0.03259834,3415.7,3414.6,2.92853]
["bitfinex","ETHUSD",1719484400399,2.96031834,3415.7,3414.6,2.92853]
["bitfinex","ETHUSD",1719484400611,2.92774,3415.6,3414.7,0.04626617]
["bitfinex","ETHUSD",1719484400834,0.03259834,3415.5,3414.7,0.04626617]
["bitfinex","ETHUSD",1719484400972,0.62138917,3415.5,3414.7,0.04626617]
["bitfinex","ETHUSD",1719484401173,0.62138917,3415.5,3414.1,7.49]
["bitfinex","ETHUSD",1719484401371,2.96042834,3415.5,3414.8,0.04615496]
["bitfinex","ETHUSD",1719484401699,2.96042834,3415.5,3414.9,0.0460277]
["bitfinex","ETHUSD",1719484401887,0.03259834,3415.5,3414.5,2.92867]
["bitfinex","ETHUSD",1719484402083,3.23371068,3415.6,3414.6,0.04636135]
["bitfinex","ETHUSD",1719484402324,0.03259834,3415.5,3414.6,0.04636135]
["bitfinex","ETHUSD",1719484402990,0.03259834,3415.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719484403186,3.33859643,3415.7,3414.7,0.04625013]
["bitfinex","ETHUSD",1719484403516,3.33859643,3415.7,3414.8,0.04613891]
["bitfinex","ETHUSD",1719484403680,0.87072764,3415.6,3414.5,4.0071974]
["bitfinex","ETHUSD",1719484403873,0.03259834,3415.5,3414.5,3.9486294]
["bitfinex","ETHUSD",1719484404072,0.03259834,3415.5,3414.6,0.04636135]
["bitfinex","ETHUSD",1719484404432,2.96042834,3415.5,3414.6,0.04636135]
["bitfinex","ETHUSD",1719484404726,2.96042834,3415.5,3414.3,2.92884]
["bitfinex","ETHUSD",1719484404883,0.03259834,3415.5,3414.7,0.04621909]
["bitfinex","ETHUSD",1719484405066,0.03259834,3415.5,3414.1,7.49]
["bitfinex","ETHUSD",1719484405067,0.03259834,3415.5,3414.6,2.92858]
["bitfinex","ETHUSD",1719484405270,0.45353075,3415.5,3414.7,0.0462223]
["bitfinex","ETHUSD",1719484405870,3.38136075,3415.5,3414.7,0.0462223]
["bitfinex","ETHUSD",1719484406108,3.38136075,3415.5,3414.2,2.92893]
["bitfinex","ETHUSD",1719484406295,2.92809,3415.2,3414.8,0.04611108]
["bitfinex","ETHUSD",1719484406469,2.92809,3415.2,3414.1,10.419]
["bitfinex","ETHUSD",1719484406470,2.3144,3415.0,3414.1,7.49]
["bitfinex","ETHUSD",1719484406667,2.3144,3415.0,3414.2,0.04677848]
["bitfinex","ETHUSD",1719484406668,0.03259834,3414.9,3414.2,0.04677848]
["bitfinex","ETHUSD",1719484406906,0.03259834,3414.9,3414.2,2.97568848]
["bitfinex","ETHUSD",1719484407119,0.03259834,3414.9,3414.3,0.04666723]
["bitfinex","ETHUSD",1719484407707,0.26729817,3414.9,3414.3,0.04666723]
["bitfinex","ETHUSD",1719484407893,0.26729817,3414.9,3413.7,2.92929]
["bitfinex","ETHUSD",1719484407894,0.03259834,3414.9,3413.7,2.92929]
["bitfinex","ETHUSD",1719484408095,2.374,3414.7,3413.7,2.92929]
["bitfinex","ETHUSD",1719484408302,0.56610217,3414.6,3413.8,0.04472866]
["bitfinex","ETHUSD",1719484408485,0.56610217,3414.6,3413.6,7.49]
["bitfinex","ETHUSD",1719484408486,0.03259834,3414.6,3413.6,7.49]
["bitfinex","ETHUSD",1719484408685,0.03259834,3414.6,3413.7,0.04483994]
["bitfinex","ETHUSD",1719484409074,2.96119834,3414.6,3413.7,0.04483994]
["bitfinex","ETHUSD",1719484409274,0.53351983,3414.5,3413.7,0.04483994]
["bitfinex","ETHUSD",1719484409509,0.03259834,3414.4,3413.7,0.04483994]
["bitfinex","ETHUSD",1719484410614,0.03259834,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1719484410826,0.03259834,3414.8,3413.9,1.34519841]
["bitfinex","ETHUSD",1719484411042,2.4168,3415.3,3414.0,0.10312772]
["bitfinex","ETHUSD",1719484411338,0.03259834,3415.2,3414.0,2.62812772]
["bitfinex","ETHUSD",1719484411616,0.57785634,3415.7,3414.6,2.92852]
["bitfinex","ETHUSD",1719484411820,0.57785634,3415.7,3414.6,3.221372]
["bitfinex","ETHUSD",1719484411976,3.50552634,3415.7,3414.7,0.04377415]
["bitfinex","ETHUSD",1719484412692,0.57785634,3415.7,3414.7,0.04377415]
["bitfinex","ETHUSD",1719484412904,2.92783,3415.5,3414.4,2.92877]
["bitfinex","ETHUSD",1719484413120,0.38316697,3415.4,3414.5,0.0439966]
["bitfinex","ETHUSD",1719484413280,0.38316697,3415.4,3414.5,2.9726666]
["bitfinex","ETHUSD",1719484414532,0.03259834,3415.4,3414.5,0.0439966]
["bitfinex","ETHUSD",1719484414677,0.03259834,3415.4,3414.4,2.92869]
["bitfinex","ETHUSD",1719484414882,0.03259834,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1719484415083,0.33869324,3415.6,3414.6,2.92859]
["bitfinex","ETHUSD",1719484415316,0.33869324,3415.6,3414.7,0.04371147]
["bitfinex","ETHUSD",1719484415528,0.61289112,3415.5,3414.7,0.04371147]
["bitfinex","ETHUSD",1719484415728,0.03259834,3415.4,3414.4,2.92877]
["bitfinex","ETHUSD",1719484415893,0.03259834,3415.4,3414.8,0.04360026]
["bitfinex","ETHUSD",1719484416097,0.47505758,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1719484416323,0.47505758,3415.4,3414.6,0.0438227]
["bitfinex","ETHUSD",1719484416511,3.40298758,3415.4,3414.6,0.0438227]
["bitfinex","ETHUSD",1719484416828,3.40298758,3415.4,3414.3,2.92883]
["bitfinex","ETHUSD",1719484417032,1.02497136,3415.3,3414.7,0.04371147]
["bitfinex","ETHUSD",1719484417319,0.03259834,3415.2,3414.8,0.04360026]
["bitfinex","ETHUSD",1719484417520,0.03259834,3415.2,3414.1,7.49]
["bitfinex","ETHUSD",1719484417722,0.03259834,3415.2,3414.9,0.04348905]
["bitfinex","ETHUSD",1719484417908,0.03259834,3415.2,3414.1,7.49]
["bitfinex","ETHUSD",1719484417909,0.03259834,3415.2,3414.6,2.92853]
["bitfinex","ETHUSD",1719484418093,0.03259834,3415.4,3414.9,2.92827]
["bitfinex","ETHUSD",1719484418421,2.92723,3416.2,3414.7,2.97218147]
["bitfinex","ETHUSD",1719484418422,3.33761767,3416.3,3415.5,2.92776]
["bitfinex","ETHUSD",1719484418647,3.33761767,3416.3,3415.0,0.0585647]
["bitfinex","ETHUSD",1719484418648,2.3838,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1719484418926,0.68688466,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1719484419127,0.03259834,3416.4,3415.8,2.92752]
["bitfinex","ETHUSD",1719484419309,0.03259834,3416.4,3415.6,2.92769]
["bitfinex","ETHUSD",1719484419710,0.03259834,3416.4,3415.6,0.04795285]
["bitfinex","ETHUSD",1719484420122,0.34187527,3416.3,3415.1,2.92814]
["bitfinex","ETHUSD",1719484420348,0.03259834,3416.2,3415.6,0.04795046]
["bitfinex","ETHUSD",1719484420654,5.42482,3416.1,3414.9,10.41832]
["bitfinex","ETHUSD",1719484420820,0.57834017,3416.0,3415.6,0.04260565]
["bitfinex","ETHUSD",1719484420995,0.57834017,3416.0,3414.9,10.41832]
["bitfinex","ETHUSD",1719484421200,0.57834017,3416.0,3415.6,0.04793135]
["bitfinex","ETHUSD",1719484421401,0.57834017,3416.0,3414.9,7.49]
["bitfinex","ETHUSD",1719484421402,2.92757,3415.8,3414.9,7.49]
["bitfinex","ETHUSD",1719484421662,0.03259834,3415.7,3415.6,0.04793135]
["bitfinex","ETHUSD",1719484421956,0.03259834,3415.7,3415.6,0.042629]
["bitfinex","ETHUSD",1719484422101,0.03259834,3415.7,3414.9,7.49]
["bitfinex","ETHUSD",1719484422302,0.35349011,3415.9,3415.0,0.10185824]
["bitfinex","ETHUSD",1719484422502,0.03259834,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1719484422800,0.03259834,3415.9,3415.3,0.04834]
["bitfinex","ETHUSD",1719484423800,0.49165923,3416.1,3415.3,2.9763]
["bitfinex","ETHUSD",1719484423999,0.49165923,3416.1,3415.4,0.29763]
["bitfinex","ETHUSD",1719484424000,0.45906089,3416.1,3415.4,0.29763]
["bitfinex","ETHUSD",1719484424242,0.45906089,3416.1,3415.4,0.40439585]
["bitfinex","ETHUSD",1719484424430,0.03259834,3416.0,3415.4,0.34584492]
["bitfinex","ETHUSD",1719484424601,0.03259834,3416.0,3415.4,0.04821492]
["bitfinex","ETHUSD",1719484424802,0.03259834,3416.0,3415.4,2.97612492]
["bitfinex","ETHUSD",1719484425002,0.45906089,3416.1,3415.4,2.97612492]
["bitfinex","ETHUSD",1719484425206,0.45906089,3416.1,3415.4,0.04821492]
["bitfinex","ETHUSD",1719484425405,0.45906089,3416.1,3415.5,0.53873949]
["bitfinex","ETHUSD",1719484425701,0.45906089,3416.1,3415.5,2.97588986]
["bitfinex","ETHUSD",1719484425953,0.45906089,3416.1,3415.5,0.04808986]
["bitfinex","ETHUSD",1719484426242,0.45906089,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1719484426451,0.45906089,3416.1,3415.9,2.92747]
["bitfinex","ETHUSD",1719484427729,0.45906089,3416.1,3415.8,2.92755]
["bitfinex","ETHUSD",1719484428102,0.45906089,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1719484430415,0.45906089,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1719484430645,0.45906089,3416.1,3415.6,2.92772]
["bitfinex","ETHUSD",1719484431146,0.45906089,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1719484431496,0.45906089,3416.1,3415.8,2.92755]
["bitfinex","ETHUSD",1719484431896,0.45906089,3416.1,3415.4,7.49]
["bitfinex","ETHUSD",1719484432178,0.45906089,3416.1,3415.5,0.04792623]
["bitfinex","ETHUSD",1719484432179,0.03259834,3416.0,3415.5,0.04792623]
["bitfinex","ETHUSD",1719484432676,0.60908926,3416.0,3415.5,0.04792623]
["bitfinex","ETHUSD",1719484432838,3.53652926,3416.0,3415.5,0.04792623]
["bitfinex","ETHUSD",1719484433040,2.92754,3415.9,3415.5,0.04792623]
["bitfinex","ETHUSD",1719484433249,2.96018834,3415.8,3415.4,7.49]
["bitfinex","ETHUSD",1719484433583,2.96018834,3415.8,3415.4,7.5379892]
["bitfinex","ETHUSD",1719484433757,0.35366793,3415.7,3415.4,7.5379892]
["bitfinex","ETHUSD",1719484433958,0.03259834,3415.6,3415.4,7.5379892]
["bitfinex","ETHUSD",1719484434159,0.03259834,3415.6,3415.4,0.0479892]
["bitfinex","ETHUSD",1719484434361,0.03259834,3415.6,3414.8,7.49]
["bitfinex","ETHUSD",1719484434675,0.03259834,3415.6,3415.5,0.04258835]
["bitfinex","ETHUSD",1719484434845,0.36398397,3415.6,3414.8,7.49]
["bitfinex","ETHUSD",1719484435040,2.96033834,3415.6,3415.5,0.04258835]
["bitfinex","ETHUSD",1719484435243,2.96033834,3415.6,3414.8,7.49]
["bitfinex","ETHUSD",1719484435478,0.03259834,3415.6,3415.5,0.04258835]
["bitfinex","ETHUSD",1719484435686,0.03259834,3415.6,3414.8,7.49]
["bitfinex","ETHUSD",1719484435849,0.03259834,3415.6,3415.5,0.04258835]
["bitfinex","ETHUSD",1719484436050,0.03259834,3415.6,3414.8,7.49]
["bitfinex","ETHUSD",1719484436380,0.03259834,3415.6,3414.9,0.04325548]
["bitfinex","ETHUSD",1719484436908,0.03259834,3415.8,3414.9,0.04325548]
["bitfinex","ETHUSD",1719484437043,0.03259834,3415.8,3414.9,2.97159548]
["bitfinex","ETHUSD",1719484437484,0.03259834,3415.8,3415.1,2.92815]
["bitfinex","ETHUSD",1719484437681,0.03259834,3415.8,3414.9,2.97159548]
["bitfinex","ETHUSD",1719484437882,0.03259834,3415.8,3415.2,0.04292189]
["bitfinex","ETHUSD",1719484438090,0.03259834,3415.8,3414.9,2.92834]
["bitfinex","ETHUSD",1719484438091,0.44485478,3415.8,3414.9,2.92834]
["bitfinex","ETHUSD",1719484438294,0.44485478,3415.8,3415.3,0.04818712]
["bitfinex","ETHUSD",1719484438445,0.44485478,3415.8,3414.9,2.92834]
["bitfinex","ETHUSD",1719484438783,0.44485478,3415.8,3414.8,7.49]
["bitfinex","ETHUSD",1719484439142,3.327966,3415.7,3414.9,0.04327778]
["bitfinex","ETHUSD",1719484439374,3.327966,3415.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719484439375,0.03259834,3415.6,3414.6,2.92859]
["bitfinex","ETHUSD",1719484439558,0.76571994,3415.6,3415.0,0.04316657]
["bitfinex","ETHUSD",1719484439895,0.76571994,3415.6,3414.3,5.92884]
["bitfinex","ETHUSD",1719484440192,2.92793,3415.4,3414.3,2.92884]
["bitfinex","ETHUSD",1719484440497,2.92793,3415.4,3414.2,7.49]
["bitfinex","ETHUSD",1719484440498,0.03259834,3415.3,3414.2,7.49]
["bitfinex","ETHUSD",1719484440693,0.03259834,3415.3,3414.4,0.04391779]
["bitfinex","ETHUSD",1719484440983,0.03259834,3415.3,3414.5,2.97790237]
["bitfinex","ETHUSD",1719484441487,0.03259834,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1719484442099,0.096497,3415.4,3414.9,2.92834]
["bitfinex","ETHUSD",1719484442448,0.096497,3415.4,3415.0,0.04865677]
["bitfinex","ETHUSD",1719484442769,0.096497,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1719484442961,0.096497,3415.4,3415.1,0.04853167]
["bitfinex","ETHUSD",1719484443416,0.03259834,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1719484443615,0.03259834,3415.3,3415.2,0.04840658]
["bitfinex","ETHUSD",1719484443906,0.03259834,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1719484444104,0.096497,3415.4,3415.2,0.04840658]
["bitfinex","ETHUSD",1719484444465,0.096497,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1719484444679,0.096497,3415.4,3415.3,0.0482815]
["bitfinex","ETHUSD",1719484444879,0.096497,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1719484445079,0.096497,3415.4,3415.3,0.0482815]
["bitfinex","ETHUSD",1719484445287,0.096497,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1719484445487,0.096497,3415.4,3415.3,0.0482815]
["bitfinex","ETHUSD",1719484445699,0.096497,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1719484446189,0.096497,3415.4,3415.0,0.04865677]
["bitfinex","ETHUSD",1719484446973,0.096497,3415.4,3414.8,4.37775844]
["bitfinex","ETHUSD",1719484447298,0.096497,3415.4,3415.1,0.04853167]
["bitfinex","ETHUSD",1719484447499,0.096497,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1719484447890,0.096497,3415.4,3415.3,5.9042815]
["bitfinex","ETHUSD",1719484451158,0.096497,3415.4,3415.3,2.9762815]
["bitfinex","ETHUSD",1719484451641,0.096497,3415.4,3415.3,0.0482815]
["bitfinex","ETHUSD",1719484451949,0.096497,3415.4,3415.0,2.524]
["bitfinex","ETHUSD",1719484451950,0.096497,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1719484452303,0.096497,3415.4,3415.3,0.04818119]
["bitfinex","ETHUSD",1719484452948,0.096497,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719484453144,0.096497,3415.4,3415.3,2.97618119]
["bitfinex","ETHUSD",1719484453555,0.096497,3415.4,3415.3,0.04818119]
["bitfinex","ETHUSD",1719484453736,0.096497,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1719484453905,0.096497,3415.4,3415.3,0.04818119]
["bitfinex","ETHUSD",1719484454123,0.096497,3415.4,3415.1,0.37107758]
["bitfinex","ETHUSD",1719484454374,0.096497,3415.4,3415.2,0.04830627]
["bitfinex","ETHUSD",1719484454528,0.096497,3415.4,3415.0,2.9282]
["bitfinex","ETHUSD",1719484454862,0.096497,3415.4,3415.1,0.0430501]
["bitfinex","ETHUSD",1719484455223,0.096497,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1719484455430,0.096497,3415.4,3415.2,0.0482585]
["bitfinex","ETHUSD",1719484455630,0.096497,3415.4,3415.1,2.92815]
["bitfinex","ETHUSD",1719484455943,0.096497,3415.4,3415.2,0.0482585]
["bitfinex","ETHUSD",1719484456568,0.096497,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719484456783,0.096497,3415.4,3415.3,2.97613341]
["bitfinex","ETHUSD",1719484458972,0.096497,3415.4,3415.3,0.04813341]
["bitfinex","ETHUSD",1719484459268,0.096497,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719484459472,0.096497,3415.4,3415.3,2.97613341]
["bitfinex","ETHUSD",1719484460435,0.096497,3415.4,3415.3,3.81896375]
["bitfinex","ETHUSD",1719484460733,0.096497,3415.4,3415.3,6.74696375]
["bitfinex","ETHUSD",1719484462193,0.096497,3415.4,3415.3,3.81896375]
["bitfinex","ETHUSD",1719484464791,0.096497,3415.4,3415.3,0.04813341]
["bitfinex","ETHUSD",1719484464965,0.096497,3415.4,3415.0,2.524]
["bitfinex","ETHUSD",1719484465326,0.096497,3415.4,3415.3,0.04816804]
["bitfinex","ETHUSD",1719484465496,0.096497,3415.4,3415.0,2.524]
["bitfinex","ETHUSD",1719484465670,0.096497,3415.4,3415.3,0.04816804]
["bitfinex","ETHUSD",1719484465871,0.096497,3415.4,3415.0,2.524]
["bitfinex","ETHUSD",1719484466071,0.096497,3415.4,3415.3,0.04816804]
["bitfinex","ETHUSD",1719484466607,0.096497,3415.4,3414.7,7.49]
["bitfinex","ETHUSD",1719484466769,0.03259834,3415.3,3414.7,7.49]
["bitfinex","ETHUSD",1719484467159,2.96065834,3415.3,3414.7,7.49]
["bitfinex","ETHUSD",1719484467356,0.096497,3415.4,3414.2,2.92893]
["bitfinex","ETHUSD",1719484467357,0.03259834,3415.2,3414.2,2.92893]
["bitfinex","ETHUSD",1719484468363,2.96069834,3415.2,3414.0,2.92911]
["bitfinex","ETHUSD",1719484468599,2.92832,3415.0,3414.1,0.585838]
["bitfinex","ETHUSD",1719484468756,0.03259834,3414.9,3413.9,2.92917]
["bitfinex","ETHUSD",1719484468956,0.03259834,3414.9,3413.9,2.92919]
["bitfinex","ETHUSD",1719484469153,0.03259834,3414.9,3414.0,1.294319]
["bitfinex","ETHUSD",1719484469403,0.03259834,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1719484469556,0.03259834,3414.9,3414.0,4.223379]
["bitfinex","ETHUSD",1719484469764,5.22391,3414.9,3413.8,2.524]
["bitfinex","ETHUSD",1719484469958,2.96103834,3414.8,3413.7,10.41935]
["bitfinex","ETHUSD",1719484470271,0.03259834,3414.7,3413.7,10.41935]
["bitfinex","ETHUSD",1719484470486,3.77958817,3414.7,3413.7,7.49]
["bitfinex","ETHUSD",1719484470693,2.96110834,3414.7,3413.7,7.49]
["bitfinex","ETHUSD",1719484470913,2.92861,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1719484471118,0.03259834,3414.5,3413.5,2.92953]
["bitfinex","ETHUSD",1719484471288,0.03259834,3414.5,3413.5,4.516854]
["bitfinex","ETHUSD",1719484471618,2.92879,3414.4,3413.3,2.92971]
["bitfinex","ETHUSD",1719484471777,0.03259834,3414.3,3413.3,2.92971]
["bitfinex","ETHUSD",1719484471973,2.96152834,3414.3,3413.2,7.49]
["bitfinex","ETHUSD",1719484472173,0.03259834,3414.2,3413.2,9.077374]
["bitfinex","ETHUSD",1719484472410,5.37404,3414.1,3413.2,7.49]
["bitfinex","ETHUSD",1719484472668,0.03259834,3414.0,3413.2,7.49]
["bitfinex","ETHUSD",1719484473119,2.92929,3413.8,3412.6,12.68537471]
["bitfinex","ETHUSD",1719484473303,0.03259834,3413.7,3412.6,2.9303]
["bitfinex","ETHUSD",1719484473678,0.03259834,3413.7,3412.7,2.93022]
["bitfinex","ETHUSD",1719484473900,0.03259834,3413.7,3412.8,0.293022]
["bitfinex","ETHUSD",1719484474078,0.03259834,3413.7,3412.7,2.93016]
["bitfinex","ETHUSD",1719484475611,0.03259834,3413.7,3412.8,0.05859808]
["bitfinex","ETHUSD",1719484475778,0.03259834,3413.9,3412.8,2.524]
["bitfinex","ETHUSD",1719484475982,0.57326217,3413.9,3412.8,3.069422]
["bitfinex","ETHUSD",1719484476213,0.03259834,3413.9,3412.9,0.0585924]
["bitfinex","ETHUSD",1719484476523,5.3431,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1719484476726,0.03259834,3414.5,3413.8,2.92921]
["bitfinex","ETHUSD",1719484477027,0.03259834,3414.5,3413.6,5.45345]
["bitfinex","ETHUSD",1719484477525,0.03259834,3414.5,3413.3,2.92971]
["bitfinex","ETHUSD",1719484477826,0.03259834,3414.5,3413.4,0.60020712]
["bitfinex","ETHUSD",1719484478029,0.03259834,3414.5,3413.5,2.92953]
["bitfinex","ETHUSD",1719484478531,0.03259834,3414.5,3413.6,2.92943]
["bitfinex","ETHUSD",1719484480605,2.3431,3414.6,3414.0,2.92904]
["bitfinex","ETHUSD",1719484480807,2.3431,3414.6,3414.1,2.98757778]
["bitfinex","ETHUSD",1719484481043,8.34497,3415.1,3414.0,2.9291]
["bitfinex","ETHUSD",1719484481192,0.03259834,3415.0,3414.0,3.514945]
["bitfinex","ETHUSD",1719484481393,0.03259834,3415.0,3414.1,2.98759452]
["bitfinex","ETHUSD",1719484481793,6.3596785,3415.1,3414.6,2.92857]
["bitfinex","ETHUSD",1719484481794,2.4168,3415.1,3414.6,2.92857]
["bitfinex","ETHUSD",1719484482135,0.096497,3415.4,3414.8,2.92836]
["bitfinex","ETHUSD",1719484482725,0.03259834,3415.3,3414.6,2.92855]
["bitfinex","ETHUSD",1719484483031,0.03259834,3415.3,3414.6,2.98711489]
["bitfinex","ETHUSD",1719484483236,0.03259834,3415.3,3414.1,7.7424]
["bitfinex","ETHUSD",1719484483530,0.03259834,3415.3,3414.4,2.92876]
["bitfinex","ETHUSD",1719484484029,0.03259834,3415.3,3414.2,4.248479]
["bitfinex","ETHUSD",1719484484938,2.96060834,3415.3,3414.2,1.319559]
["bitfinex","ETHUSD",1719484485140,2.96060834,3415.3,3414.1,7.7424]
["bitfinex","ETHUSD",1719484485141,0.03259834,3415.2,3414.1,7.7424]
["bitfinex","ETHUSD",1719484485299,2.92818,3415.1,3414.1,7.49]
["bitfinex","ETHUSD",1719484485505,0.03259834,3415.0,3414.1,7.49]
["bitfinex","ETHUSD",1719484485705,0.03259834,3415.0,3414.1,10.41901]
["bitfinex","ETHUSD",1719484486206,0.03259834,3415.0,3414.1,7.49]
["bitfinex","ETHUSD",1719484486530,2.3388,3414.9,3414.1,7.49]
["bitfinex","ETHUSD",1719484486842,0.03259834,3414.8,3414.0,2.92909]
["bitfinex","ETHUSD",1719484487046,0.03259834,3414.8,3414.1,0.838236]
["bitfinex","ETHUSD",1719484490270,0.03259834,3414.8,3414.1,3.767246]
["bitfinex","ETHUSD",1719484490475,2.3388,3414.9,3414.2,2.9875054]
["bitfinex","ETHUSD",1719484490697,2.469397,3415.4,3414.4,2.92872]
["bitfinex","ETHUSD",1719484490862,0.03259834,3415.3,3414.4,2.92872]
["bitfinex","ETHUSD",1719484493398,0.03259834,3415.3,3414.3,2.92885]
["bitfinex","ETHUSD",1719484493566,0.03259834,3415.3,3414.4,2.92876]
["bitfinex","ETHUSD",1719484495678,0.03259834,3415.3,3414.1,2.92894]
["bitfinex","ETHUSD",1719484495679,2.92823,3415.1,3414.1,2.92901]
["bitfinex","ETHUSD",1719484495990,0.03259834,3415.0,3414.1,2.92901]
["bitfinex","ETHUSD",1719484496399,0.03259834,3415.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719484496603,0.03259834,3415.0,3413.7,2.92935]
["bitfinex","ETHUSD",1719484496755,2.3163,3414.7,3413.7,3.971285]
["bitfinex","ETHUSD",1719484496957,0.03259834,3414.6,3413.7,2.92935]
["bitfinex","ETHUSD",1719484497656,0.03259834,3414.6,3413.8,2.92922]
["bitfinex","ETHUSD",1719484500272,0.03259834,3414.6,3413.6,10.41945]
["bitfinex","ETHUSD",1719484501156,0.03259834,3414.6,3413.7,2.92937]
["bitfinex","ETHUSD",1719484501602,0.03259834,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1719484501806,0.03259834,3414.6,3413.9,1.334871]
["bitfinex","ETHUSD",1719484502100,0.03259834,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1719484502313,0.03259834,3414.6,3413.9,2.9292]
["bitfinex","ETHUSD",1719484503457,0.03259834,3414.6,3413.7,2.92931]
["bitfinex","ETHUSD",1719484503657,0.03259834,3414.6,3413.8,0.585883]
["bitfinex","ETHUSD",1719484504276,2.96119834,3414.6,3413.5,2.92952]
["bitfinex","ETHUSD",1719484504478,0.03259834,3414.6,3413.3,2.92969]
["bitfinex","ETHUSD",1719484504862,2.4954,3414.5,3413.2,7.49]
["bitfinex","ETHUSD",1719484505088,2.4395,3413.9,3413.3,0.04262618]
["bitfinex","ETHUSD",1719484505285,0.03259834,3413.8,3413.3,0.05480509]
["bitfinex","ETHUSD",1719484505495,0.03259834,3413.8,3412.9,2.93001]
["bitfinex","ETHUSD",1719484505496,0.27654834,3413.8,3412.9,2.93001]
["bitfinex","ETHUSD",1719484505711,0.03259834,3413.7,3413.3,0.04798793]
["bitfinex","ETHUSD",1719484506002,2.92947,3413.6,3413.3,0.04798793]
["bitfinex","ETHUSD",1719484506205,0.03259834,3413.5,3412.7,7.49]
["bitfinex","ETHUSD",1719484506496,2.92964,3413.4,3413.3,0.04798793]
["bitfinex","ETHUSD",1719484506703,2.92964,3413.4,3412.7,7.49]
["bitfinex","ETHUSD",1719484506931,0.03259834,3413.3,3412.7,7.49]
["bitfinex","ETHUSD",1719484507109,0.03259834,3413.3,3412.8,0.04334642]
["bitfinex","ETHUSD",1719484507417,3.58110986,3413.3,3412.7,7.49]
["bitfinex","ETHUSD",1719484507621,0.49197126,3413.2,3412.8,0.04881734]
["bitfinex","ETHUSD",1719484507991,0.49197126,3413.2,3412.7,7.49]
["bitfinex","ETHUSD",1719484508320,2.2543,3413.1,3412.9,0.04328185]
["bitfinex","ETHUSD",1719484508522,2.96256834,3413.0,3412.8,0.04339319]
["bitfinex","ETHUSD",1719484508818,3.85738938,3413.0,3411.9,10.014]
["bitfinex","ETHUSD",1719484509032,2.96256834,3413.0,3412.0,0.04428415]
["bitfinex","ETHUSD",1719484509596,2.2543,3413.1,3412.0,0.10289447]
["bitfinex","ETHUSD",1719484509793,0.03259834,3413.0,3412.2,2.93059]
["bitfinex","ETHUSD",1719484510123,0.03259834,3413.0,3412.3,0.04394999]
["bitfinex","ETHUSD",1719484510830,0.03259834,3413.0,3412.1,0.26268945]
["bitfinex","ETHUSD",1719484511324,0.03259834,3413.0,3412.2,0.04406137]
["bitfinex","ETHUSD",1719484511509,2.93007,3412.9,3412.2,0.04406137]
["bitfinex","ETHUSD",1719484511726,0.03259834,3412.8,3412.2,0.04406137]
["bitfinex","ETHUSD",1719484511895,0.03259834,3412.8,3411.9,2.93089]
["bitfinex","ETHUSD",1719484512095,0.03259834,3412.8,3411.9,3.517096]
["bitfinex","ETHUSD",1719484512713,0.03259834,3412.8,3411.9,0.586206]
["bitfinex","ETHUSD",1719484513227,0.03259834,3412.8,3411.7,2.93104]
["bitfinex","ETHUSD",1719484513576,2.96274834,3412.8,3411.7,2.93104]
["bitfinex","ETHUSD",1719484513781,2.96284834,3412.7,3411.5,2.93121]
["bitfinex","ETHUSD",1719484514592,2.2543,3413.1,3411.9,2.93089]
["bitfinex","ETHUSD",1719484514827,0.03259834,3413.0,3412.0,2.98944061]
["bitfinex","ETHUSD",1719484515137,0.60021247,3413.0,3412.0,2.98944061]
["bitfinex","ETHUSD",1719484516699,0.60021247,3413.0,3412.0,2.93083]
["bitfinex","ETHUSD",1719484516900,3.53019247,3413.0,3411.8,5.45495]
["bitfinex","ETHUSD",1719484517324,0.60021247,3413.0,3411.7,2.93107]
["bitfinex","ETHUSD",1719484517640,5.42005,3412.8,3411.5,4.225794]
["bitfinex","ETHUSD",1719484517811,0.03259834,3412.7,3411.5,4.225794]
["bitfinex","ETHUSD",1719484518203,2.93049,3412.4,3411.4,7.49]
["bitfinex","ETHUSD",1719484518541,0.03259834,3412.3,3411.4,7.49]
["bitfinex","ETHUSD",1719484518836,0.03259834,3412.3,3411.3,2.93139]
["bitfinex","ETHUSD",1719484519036,0.03259834,3412.3,3411.4,2.93133]
["bitfinex","ETHUSD",1719484519543,0.03259834,3412.3,3411.3,0.784609]
["bitfinex","ETHUSD",1719484519743,2.96316834,3412.3,3411.3,0.784609]
["bitfinex","ETHUSD",1719484519963,0.03259834,3412.2,3411.3,0.784609]
["bitfinex","ETHUSD",1719484520114,0.03259834,3412.2,3411.3,0.83261049]
["bitfinex","ETHUSD",1719484521130,2.271,3412.1,3411.3,0.83261049]
["bitfinex","ETHUSD",1719484521346,0.03259834,3412.0,3411.3,0.04800149]
["bitfinex","ETHUSD",1719484521916,0.03259834,3412.0,3411.3,2.97941149]
["bitfinex","ETHUSD",1719484525152,0.03259834,3412.0,3411.3,0.04800149]
["bitfinex","ETHUSD",1719484525499,2.9311,3411.7,3410.9,7.49]
["bitfinex","ETHUSD",1719484525748,0.32570834,3411.6,3411.0,0.04313636]
["bitfinex","ETHUSD",1719484526249,0.32570834,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1719484526447,0.32570834,3411.6,3410.5,10.42211]
["bitfinex","ETHUSD",1719484526448,0.03259834,3411.6,3410.8,0.0434008]
["bitfinex","ETHUSD",1719484526649,0.03259834,3411.6,3410.5,10.42211]
["bitfinex","ETHUSD",1719484526650,2.96376834,3411.6,3410.5,10.42211]
["bitfinex","ETHUSD",1719484526888,2.96376834,3411.6,3410.6,0.04362376]
["bitfinex","ETHUSD",1719484527176,2.4441,3411.5,3410.6,0.04362376]
["bitfinex","ETHUSD",1719484527339,0.03259834,3411.4,3410.6,0.04362376]
["bitfinex","ETHUSD",1719484527973,0.03259834,3411.4,3410.4,2.93219]
["bitfinex","ETHUSD",1719484528137,2.96396834,3411.4,3410.7,0.04896328]
["bitfinex","ETHUSD",1719484528348,3.50476517,3411.4,3410.4,2.93219]
["bitfinex","ETHUSD",1719484528546,3.50476517,3411.4,3410.8,0.04883787]
["bitfinex","ETHUSD",1719484528751,3.50476517,3411.4,3410.4,2.93219]
["bitfinex","ETHUSD",1719484528962,0.57339517,3411.4,3410.9,0.04330742]
["bitfinex","ETHUSD",1719484529144,0.03259834,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1719484529470,0.03259834,3411.4,3410.7,2.97546356]
["bitfinex","ETHUSD",1719484529653,0.03259834,3411.4,3410.7,0.04353356]
["bitfinex","ETHUSD",1719484529854,0.03259834,3411.4,3410.5,2.93207]
["bitfinex","ETHUSD",1719484530082,0.03259834,3411.4,3410.6,0.04910068]
["bitfinex","ETHUSD",1719484530752,0.03259834,3411.4,3410.6,2.98113068]
["bitfinex","ETHUSD",1719484530949,3.50474617,3411.4,3410.6,0.04910068]
["bitfinex","ETHUSD",1719484531165,0.57338617,3411.4,3410.6,0.04910068]
["bitfinex","ETHUSD",1719484531371,2.93144,3411.3,3410.2,2.93233]
["bitfinex","ETHUSD",1719484531542,0.03259834,3411.2,3410.7,0.04896927]
["bitfinex","ETHUSD",1719484531741,0.03259834,3411.2,3410.4,2.93219]
["bitfinex","ETHUSD",1719484531943,2.4441,3411.5,3411.1,2.93159]
["bitfinex","ETHUSD",1719484532161,2.4441,3411.5,3410.9,2.93172]
["bitfinex","ETHUSD",1719484532386,2.4441,3411.5,3411.2,0.08184035]
["bitfinex","ETHUSD",1719484532685,2.4441,3411.5,3411.3,0.08177184]
["bitfinex","ETHUSD",1719484532902,0.03259834,3411.4,3410.6,12.94602]
["bitfinex","ETHUSD",1719484533061,0.03259834,3411.4,3410.7,0.08218296]
["bitfinex","ETHUSD",1719484533547,0.03259834,3411.4,3410.8,2.93186]
["bitfinex","ETHUSD",1719484533748,0.03259834,3411.4,3410.7,0.77545215]
["bitfinex","ETHUSD",1719484533938,0.03259834,3411.4,3410.9,0.08208547]
["bitfinex","ETHUSD",1719484534139,0.03259834,3411.4,3410.8,0.082154]
["bitfinex","ETHUSD",1719484534379,0.03259834,3411.4,3411.0,0.08201695]
["bitfinex","ETHUSD",1719484534577,0.03259834,3411.4,3410.9,0.08208547]
["bitfinex","ETHUSD",1719484534787,0.03259834,3411.4,3411.1,0.08194843]
["bitfinex","ETHUSD",1719484534987,0.03259834,3411.4,3411.0,0.08201695]
["bitfinex","ETHUSD",1719484535148,0.03259834,3411.4,3411.2,0.08187992]
["bitfinex","ETHUSD",1719484535340,0.03259834,3411.4,3411.1,0.08194843]
["bitfinex","ETHUSD",1719484535540,0.03259834,3411.4,3411.3,0.08181141]
["bitfinex","ETHUSD",1719484535748,0.03259834,3411.4,3411.2,0.08187992]
["bitfinex","ETHUSD",1719484535977,0.03259834,3411.4,3410.6,10.42203]
["bitfinex","ETHUSD",1719484536301,0.03259834,3411.4,3410.6,12.0391756]
["bitfinex","ETHUSD",1719484536445,0.03259834,3411.4,3410.7,0.08222253]
["bitfinex","ETHUSD",1719484537754,2.96394834,3411.4,3410.7,0.08222253]
["bitfinex","ETHUSD",1719484537978,2.96394834,3411.4,3410.3,5.749466]
["bitfinex","ETHUSD",1719484538591,2.96394834,3411.4,3410.4,0.08242495]
["bitfinex","ETHUSD",1719484538793,3.79786917,3411.4,3410.4,0.08242495]
["bitfinex","ETHUSD",1719484539005,2.93143,3411.3,3410.4,0.08242495]
["bitfinex","ETHUSD",1719484539295,0.03259834,3411.2,3410.4,0.08242495]
["bitfinex","ETHUSD",1719484540754,0.03259834,3411.2,3410.4,3.01461495]
["bitfinex","ETHUSD",1719484540953,0.03259834,3411.2,3410.4,0.08242495]
["bitfinex","ETHUSD",1719484541157,0.03259834,3411.4,3410.7,2.524]
["bitfinex","ETHUSD",1719484541463,0.03259834,3411.4,3410.8,0.25826394]
["bitfinex","ETHUSD",1719484541671,0.03259834,3411.4,3410.8,3.01396933]
["bitfinex","ETHUSD",1719484542527,2.4441,3411.5,3410.9,2.93171]
["bitfinex","ETHUSD",1719484542665,2.4441,3411.5,3411.0,2.93166]
["bitfinex","ETHUSD",1719484543002,2.4441,3411.5,3411.1,0.08196376]
["bitfinex","ETHUSD",1719484543200,2.2741,3411.9,3411.1,0.08196376]
["bitfinex","ETHUSD",1719484543356,2.2741,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1719484543559,0.03259834,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1719484543795,0.03259834,3411.8,3411.4,0.08175823]
["bitfinex","ETHUSD",1719484544103,3.03259834,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1719484544398,0.03259834,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1719484544690,0.03259834,3411.7,3411.2,0.08189524]
["bitfinex","ETHUSD",1719484544902,0.03259834,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1719484545059,0.03259834,3411.7,3411.2,0.08189524]
["bitfinex","ETHUSD",1719484545409,0.03259834,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1719484545705,0.03259834,3411.7,3411.2,0.08189524]
["bitfinex","ETHUSD",1719484545992,0.03259834,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1719484546155,0.03259834,3411.7,3410.8,1.0014]
["bitfinex","ETHUSD",1719484546359,2.93129,3411.5,3411.1,0.08196376]
["bitfinex","ETHUSD",1719484546610,0.03259834,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1719484546899,2.2715,3411.3,3411.2,0.08190354]
["bitfinex","ETHUSD",1719484547098,2.2715,3411.3,3410.5,7.49]
["bitfinex","ETHUSD",1719484547599,2.2715,3411.3,3410.6,0.08229809]
["bitfinex","ETHUSD",1719484547802,0.520292,3411.2,3410.6,0.08229809]
["bitfinex","ETHUSD",1719484549403,0.03259834,3411.1,3410.6,0.08229809]
["bitfinex","ETHUSD",1719484551401,2.93169,3411.0,3410.6,0.08229809]
["bitfinex","ETHUSD",1719484551569,0.03259834,3410.9,3410.6,0.08229809]
["bitfinex","ETHUSD",1719484551959,2.96443834,3410.9,3409.9,2.524]
["bitfinex","ETHUSD",1719484552160,3.22829883,3410.8,3410.7,0.08225574]
["bitfinex","ETHUSD",1719484552361,3.22829883,3410.8,3409.6,2.93284]
["bitfinex","ETHUSD",1719484552662,3.22829883,3410.8,3409.7,2.93277]
["bitfinex","ETHUSD",1719484552663,0.03259834,3410.7,3409.7,2.93277]
["bitfinex","ETHUSD",1719484552860,0.03259834,3410.7,3409.7,3.01571127]
["bitfinex","ETHUSD",1719484553113,0.03259834,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1719484553276,0.03259834,3410.7,3410.0,3.52735413]
["bitfinex","ETHUSD",1719484553480,0.03259834,3410.9,3410.1,0.08266701]
["bitfinex","ETHUSD",1719484555003,8.20293,3411.3,3410.5,2.93212]
["bitfinex","ETHUSD",1719484555004,2.2715,3411.3,3410.5,2.93212]
["bitfinex","ETHUSD",1719484555220,0.03259834,3411.2,3410.6,0.293212]
["bitfinex","ETHUSD",1719484555495,0.03259834,3411.2,3410.6,3.01435216]
["bitfinex","ETHUSD",1719484556075,2.3887,3411.8,3410.7,2.524]
["bitfinex","ETHUSD",1719484556310,0.61730734,3411.7,3410.8,0.08218976]
["bitfinex","ETHUSD",1719484556606,3.61730734,3411.7,3410.8,0.08218976]
["bitfinex","ETHUSD",1719484558392,2.93141,3411.4,3410.4,2.93214]
["bitfinex","ETHUSD",1719484558563,0.61885934,3411.3,3410.9,0.0821353]
["bitfinex","ETHUSD",1719484558899,0.03259834,3411.2,3410.1,2.93244]
["bitfinex","ETHUSD",1719484559265,0.03259834,3411.2,3410.3,2.93223]
["bitfinex","ETHUSD",1719484559463,0.03259834,3411.2,3410.2,3.01497166]
["bitfinex","ETHUSD",1719484559680,0.03259834,3411.2,3410.4,0.08246456]
["bitfinex","ETHUSD",1719484559904,0.03259834,3411.2,3410.3,0.08253311]
["bitfinex","ETHUSD",1719484560100,0.03259834,3411.2,3410.4,0.08246456]
["bitfinex","ETHUSD",1719484560308,0.03259834,3411.2,3410.4,3.01465456]
["bitfinex","ETHUSD",1719484560804,0.03259834,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1719484560959,3.584709,3411.7,3410.4,0.08246456]
["bitfinex","ETHUSD",1719484560960,3.0,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1719484561165,0.03259834,3411.6,3411.2,0.29316]
["bitfinex","ETHUSD",1719484561389,0.03259834,3411.7,3411.2,0.08191633]
["bitfinex","ETHUSD",1719484561911,0.03259834,3411.7,3411.3,0.08184527]
["bitfinex","ETHUSD",1719484562271,3.0,3412.1,3411.3,0.08184527]
["bitfinex","ETHUSD",1719484562501,0.03259834,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1719484562804,2.389,3412.7,3411.6,2.93114]
["bitfinex","ETHUSD",1719484563006,2.389,3413.0,3411.7,0.05861509]
["bitfinex","ETHUSD",1719484563213,2.42159834,3413.0,3411.8,3.19510415]
["bitfinex","ETHUSD",1719484563413,2.42159834,3413.0,3412.0,2.93075]
["bitfinex","ETHUSD",1719484563911,2.42159834,3413.0,3412.1,3.01201817]
["bitfinex","ETHUSD",1719484564095,3.03032917,3413.0,3412.1,3.01201817]
["bitfinex","ETHUSD",1719484564267,3.03032917,3413.0,3412.2,2.93058]
["bitfinex","ETHUSD",1719484564477,0.37980959,3413.6,3412.1,0.08127817]
["bitfinex","ETHUSD",1719484564478,2.3516,3413.4,3412.3,0.05861083]
["bitfinex","ETHUSD",1719484564794,2.38419834,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1719484564972,0.23516,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1719484565172,0.03259834,3413.2,3412.8,0.08074339]
["bitfinex","ETHUSD",1719484565595,0.03259834,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1719484565817,0.03259834,3413.2,3412.9,0.08067495]
["bitfinex","ETHUSD",1719484566109,0.03259834,3413.2,3413.0,0.08058864]
["bitfinex","ETHUSD",1719484566293,0.29453417,3413.2,3412.5,2.9304]
["bitfinex","ETHUSD",1719484566615,0.29453417,3413.2,3412.6,0.08086243]
["bitfinex","ETHUSD",1719484567117,0.29453417,3413.2,3412.3,7.49]
["bitfinex","ETHUSD",1719484567316,0.56461342,3413.1,3412.0,2.93076]
["bitfinex","ETHUSD",1719484567469,0.03259834,3413.0,3412.0,2.93076]
["bitfinex","ETHUSD",1719484567673,0.03259834,3413.0,3412.1,0.08119583]
["bitfinex","ETHUSD",1719484568812,0.37890576,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1719484569012,0.03259834,3412.8,3412.2,0.08112736]
["bitfinex","ETHUSD",1719484569189,0.03259834,3412.8,3411.8,7.49]
["bitfinex","ETHUSD",1719484569190,2.4959,3412.7,3411.8,7.49]
["bitfinex","ETHUSD",1719484569393,0.03259834,3412.6,3412.3,0.08097332]
["bitfinex","ETHUSD",1719484569603,0.03259834,3412.6,3411.8,7.49]
["bitfinex","ETHUSD",1719484570003,0.03259834,3412.6,3411.9,0.08124723]
["bitfinex","ETHUSD",1719484570217,0.28626477,3412.5,3411.9,0.08124723]
["bitfinex","ETHUSD",1719484570395,0.03259834,3412.4,3411.9,0.08124723]
["bitfinex","ETHUSD",1719484570598,0.03259834,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1719484570794,0.03259834,3412.4,3412.0,0.08120363]
["bitfinex","ETHUSD",1719484571131,0.03259834,3412.4,3412.1,0.08113515]
["bitfinex","ETHUSD",1719484571333,0.03259834,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1719484571505,2.4959,3412.7,3411.9,2.9309]
["bitfinex","ETHUSD",1719484571833,0.03259834,3412.6,3412.0,0.08120363]
["bitfinex","ETHUSD",1719484572038,3.21249834,3412.6,3412.0,0.08120363]
["bitfinex","ETHUSD",1719484572646,3.21249834,3412.6,3411.5,2.524]
["bitfinex","ETHUSD",1719484572938,3.21249834,3412.6,3411.5,5.45518]
["bitfinex","ETHUSD",1719484573109,3.21249834,3412.6,3411.6,2.93115]
["bitfinex","ETHUSD",1719484573307,0.57083983,3412.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719484573536,0.57083983,3412.5,3411.2,2.9315]
["bitfinex","ETHUSD",1719484573537,0.03259834,3412.4,3411.2,2.9315]
["bitfinex","ETHUSD",1719484573738,0.37834382,3412.3,3411.3,2.93141]
["bitfinex","ETHUSD",1719484573910,0.03259834,3412.2,3411.2,1.04215]
["bitfinex","ETHUSD",1719484574104,0.03259834,3412.2,3411.2,3.97366]
["bitfinex","ETHUSD",1719484574419,2.93075,3412.1,3411.0,2.93164]
["bitfinex","ETHUSD",1719484574737,2.96343834,3412.0,3410.9,7.49]
["bitfinex","ETHUSD",1719484574918,2.4941,3411.9,3410.9,7.49]
["bitfinex","ETHUSD",1719484575110,0.03259834,3411.8,3410.9,7.49]
["bitfinex","ETHUSD",1719484575538,0.03259834,3411.8,3410.9,10.42175]
["bitfinex","ETHUSD",1719484576641,0.45958613,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1719484576830,0.45958613,3411.6,3411.1,0.97549565]
["bitfinex","ETHUSD",1719484577015,0.03259834,3411.5,3411.1,0.97549565]
["bitfinex","ETHUSD",1719484577737,0.03259834,3411.5,3410.8,5.45582]
["bitfinex","ETHUSD",1719484578644,0.03259834,3411.5,3410.5,7.49]
["bitfinex","ETHUSD",1719484578801,0.03259834,3411.5,3410.5,10.4221]
["bitfinex","ETHUSD",1719484580546,2.96391834,3411.5,3410.5,7.49]
["bitfinex","ETHUSD",1719484580747,0.34234345,3411.4,3410.5,7.49]
["bitfinex","ETHUSD",1719484581048,0.03259834,3411.3,3410.5,7.49]
["bitfinex","ETHUSD",1719484581345,2.329,3411.2,3410.5,7.49]
["bitfinex","ETHUSD",1719484581641,0.03259834,3411.1,3410.5,7.49]
["bitfinex","ETHUSD",1719484582204,0.03259834,3411.1,3410.2,5.45636]
["bitfinex","ETHUSD",1719484582816,0.03259834,3411.1,3410.3,2.93228]
["bitfinex","ETHUSD",1719484583135,0.56189317,3411.1,3410.3,0.08250117]
["bitfinex","ETHUSD",1719484583300,0.56189317,3411.1,3409.4,2.524]
["bitfinex","ETHUSD",1719484583301,2.9319,3410.8,3409.4,2.524]
["bitfinex","ETHUSD",1719484583504,0.03259834,3410.7,3409.6,2.93282]
["bitfinex","ETHUSD",1719484583739,0.03259834,3410.7,3409.7,3.0743382]
["bitfinex","ETHUSD",1719484584042,0.03259834,3410.7,3409.7,3.01568637]
["bitfinex","ETHUSD",1719484584237,0.03259834,3410.7,3410.0,2.93251]
["bitfinex","ETHUSD",1719484584441,0.03259834,3410.7,3410.0,4.07300164]
["bitfinex","ETHUSD",1719484584649,0.03259834,3411.0,3410.1,0.08265361]
["bitfinex","ETHUSD",1719484585315,2.93179,3410.9,3410.1,0.08265361]
["bitfinex","ETHUSD",1719484585514,0.03259834,3410.8,3409.9,2.93262]
["bitfinex","ETHUSD",1719484585735,0.61893934,3410.8,3410.0,0.08272216]
["bitfinex","ETHUSD",1719484585950,0.03259834,3410.7,3410.0,0.08272216]
["bitfinex","ETHUSD",1719484586109,0.03259834,3410.7,3409.8,5.45671]
["bitfinex","ETHUSD",1719484586304,0.38767127,3410.7,3409.9,0.08279073]
["bitfinex","ETHUSD",1719484587102,0.03259834,3410.7,3409.9,0.08279073]
["bitfinex","ETHUSD",1719484587309,2.96460834,3410.7,3409.9,0.08279073]
["bitfinex","ETHUSD",1719484588120,0.03259834,3410.7,3409.9,0.08279073]
["bitfinex","ETHUSD",1719484590870,2.329,3411.2,3410.0,0.05865152]
["bitfinex","ETHUSD",1719484591319,0.03259834,3411.1,3410.2,5.45634]
["bitfinex","ETHUSD",1719484591523,0.03259834,3411.1,3410.3,0.08260719]
["bitfinex","ETHUSD",1719484591762,0.03259834,3411.1,3409.8,2.93271]
["bitfinex","ETHUSD",1719484591912,0.23615983,3411.0,3409.9,0.08288206]
["bitfinex","ETHUSD",1719484592108,0.03259834,3410.9,3409.9,3.01551206]
["bitfinex","ETHUSD",1719484592332,0.03259834,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1719484592647,0.61609104,3410.9,3410.1,0.08274494]
["bitfinex","ETHUSD",1719484592846,0.03259834,3410.9,3410.1,0.08274494]
["bitfinex","ETHUSD",1719484593046,0.03259834,3410.9,3409.8,2.93271]
["bitfinex","ETHUSD",1719484593260,0.03259834,3410.9,3410.2,0.08267638]
["bitfinex","ETHUSD",1719484593416,0.03259834,3410.9,3409.8,2.93271]
["bitfinex","ETHUSD",1719484593760,2.93187,3410.8,3409.7,5.45678]
["bitfinex","ETHUSD",1719484593916,0.03259834,3410.7,3409.8,0.08293976]
["bitfinex","ETHUSD",1719484596051,5.35307,3410.6,3409.8,0.08293976]
["bitfinex","ETHUSD",1719484596251,2.93221,3410.4,3409.8,0.08293976]
["bitfinex","ETHUSD",1719484596551,0.03259834,3410.3,3409.9,0.0828712]
["bitfinex","ETHUSD",1719484596735,0.03259834,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1719484596939,0.03259834,3410.3,3409.5,0.08316721]
["bitfinex","ETHUSD",1719484597336,2.2819,3409.7,3409.5,0.08316721]
["bitfinex","ETHUSD",1719484597558,2.2819,3409.7,3408.4,11.598583]
["bitfinex","ETHUSD",1719484597559,0.03259834,3409.6,3408.4,10.42384]
["bitfinex","ETHUSD",1719484597862,0.03259834,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1719484598035,0.03259834,3409.6,3408.5,4.0572504]
["bitfinex","ETHUSD",1719484598235,0.03259834,3409.6,3408.8,0.08089055]
["bitfinex","ETHUSD",1719484598236,2.96549834,3409.6,3408.8,0.08089055]
["bitfinex","ETHUSD",1719484598432,2.96549834,3409.6,3408.6,0.08102778]
["bitfinex","ETHUSD",1719484598668,2.96549834,3409.6,3408.9,0.08082194]
["bitfinex","ETHUSD",1719484598818,3.78351117,3409.6,3408.5,2.93377]
["bitfinex","ETHUSD",1719484599022,3.78351117,3409.6,3409.0,0.08075334]
["bitfinex","ETHUSD",1719484599222,2.93307,3409.4,3408.3,2.93398]
["bitfinex","ETHUSD",1719484599460,0.03259834,3409.3,3409.1,0.08068474]
["bitfinex","ETHUSD",1719484599675,0.03259834,3409.3,3408.3,2.93398]
["bitfinex","ETHUSD",1719484599876,5.26931,3408.9,3407.9,2.93432]
["bitfinex","ETHUSD",1719484600023,2.93368,3408.7,3408.4,0.08116502]
["bitfinex","ETHUSD",1719484600224,2.93368,3408.7,3407.8,0.31827784]
["bitfinex","ETHUSD",1719484600467,0.03259834,3408.6,3407.9,1.07427278]
["bitfinex","ETHUSD",1719484600676,0.03259834,3408.6,3407.9,1.15578098]
["bitfinex","ETHUSD",1719484600819,0.03259834,3408.6,3407.9,0.0815082]
["bitfinex","ETHUSD",1719484601024,0.03259834,3408.8,3408.0,0.05868308]
["bitfinex","ETHUSD",1719484601348,0.03259834,3408.8,3408.1,3.01554091]
["bitfinex","ETHUSD",1719484601978,2.469,3409.4,3408.3,2.93398]
["bitfinex","ETHUSD",1719484602146,2.469,3409.4,3408.4,3.07371723]
["bitfinex","ETHUSD",1719484602468,0.03259834,3409.3,3408.4,3.07371723]
["bitfinex","ETHUSD",1719484603488,0.03259834,3409.3,3408.4,0.08116502]
["bitfinex","ETHUSD",1719484603771,3.18339983,3409.2,3407.8,2.93438]
["bitfinex","ETHUSD",1719484603977,0.03259834,3409.1,3407.9,0.0815082]
["bitfinex","ETHUSD",1719484604141,0.90109816,3409.1,3407.9,0.0815082]
["bitfinex","ETHUSD",1719484604482,2.93367,3408.7,3407.9,0.0815082]
["bitfinex","ETHUSD",1719484604638,0.03259834,3408.6,3407.9,0.0815082]
["bitfinex","ETHUSD",1719484604966,0.03259834,3408.6,3408.0,0.08143955]
["bitfinex","ETHUSD",1719484605138,0.03259834,3408.6,3407.6,2.93457]
["bitfinex","ETHUSD",1719484605345,0.03259834,3408.6,3407.7,2.95789575]
["bitfinex","ETHUSD",1719484606578,0.03259834,3408.6,3407.7,0.43389575]
["bitfinex","ETHUSD",1719484606734,0.03259834,3408.6,3407.7,0.37521169]
["bitfinex","ETHUSD",1719484607631,0.03259834,3408.6,3407.7,3.36839572]
["bitfinex","ETHUSD",1719484607842,2.4124,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1719484608034,0.03259834,3409.0,3408.1,2.93417]
["bitfinex","ETHUSD",1719484608229,0.03259834,3409.0,3408.4,0.08139227]
["bitfinex","ETHUSD",1719484608542,0.03259834,3409.0,3407.8,0.58923957]
["bitfinex","ETHUSD",1719484608543,0.03259834,3409.0,3408.5,0.08132364]
["bitfinex","ETHUSD",1719484608873,2.9336,3408.8,3407.7,3.227937]
["bitfinex","ETHUSD",1719484609061,0.03259834,3408.7,3407.7,3.227937]
["bitfinex","ETHUSD",1719484609243,0.03259834,3408.7,3407.8,0.08180409]
["bitfinex","ETHUSD",1719484609448,0.03259834,3408.7,3407.8,3.8930682]
["bitfinex","ETHUSD",1719484610201,0.03259834,3408.9,3407.8,3.8930682]
["bitfinex","ETHUSD",1719484611502,2.93359,3408.8,3407.8,3.8930682]
["bitfinex","ETHUSD",1719484611688,0.03259834,3408.7,3407.8,3.8930682]
["bitfinex","ETHUSD",1719484611890,0.32921717,3408.7,3407.8,3.01622409]
["bitfinex","ETHUSD",1719484612610,0.03259834,3408.7,3407.8,3.01622409]
["bitfinex","ETHUSD",1719484614233,0.03259834,3408.7,3407.8,0.08180409]
["bitfinex","ETHUSD",1719484614234,5.39584,3408.3,3407.8,0.08180409]
["bitfinex","ETHUSD",1719484614376,0.03259834,3408.2,3407.8,0.08180409]
["bitfinex","ETHUSD",1719484614576,2.96675834,3408.2,3407.3,7.49]
["bitfinex","ETHUSD",1719484614816,2.96675834,3408.2,3407.4,0.07936289]
["bitfinex","ETHUSD",1719484615129,2.93421,3408.1,3407.4,0.07936289]
["bitfinex","ETHUSD",1719484615429,0.03259834,3408.0,3407.4,0.07936289]
["bitfinex","ETHUSD",1719484615919,0.03259834,3408.0,3407.1,2.93503]
["bitfinex","ETHUSD",1719484616522,0.03259834,3408.0,3407.2,0.07953203]
["bitfinex","ETHUSD",1719484616851,0.03259834,3408.0,3407.2,0.92690823]
["bitfinex","ETHUSD",1719484617421,0.03259834,3408.0,3407.2,0.07953203]
["bitfinex","ETHUSD",1719484618143,2.96690834,3408.0,3407.2,0.07953203]
["bitfinex","ETHUSD",1719484618356,2.96690834,3408.0,3406.9,5.4592]
["bitfinex","ETHUSD",1719484618357,2.96690834,3408.0,3406.9,2.9352]
["bitfinex","ETHUSD",1719484618852,2.96690834,3408.0,3407.0,0.07966752]
["bitfinex","ETHUSD",1719484619420,0.03259834,3408.0,3407.0,0.07966752]
["bitfinex","ETHUSD",1719484619619,2.93464,3407.6,3407.0,0.07966752]
["bitfinex","ETHUSD",1719484619872,0.03259834,3407.5,3406.6,2.93546]
["bitfinex","ETHUSD",1719484620010,0.03259834,3407.5,3407.1,0.07959884]
["bitfinex","ETHUSD",1719484620341,0.03259834,3407.5,3407.2,0.07953016]
["bitfinex","ETHUSD",1719484620707,0.03259834,3407.7,3407.2,0.07953016]
["bitfinex","ETHUSD",1719484621010,5.22275,3407.5,3407.2,0.07953016]
["bitfinex","ETHUSD",1719484621232,0.03259834,3407.4,3407.2,0.07953016]
["bitfinex","ETHUSD",1719484621924,2.93487,3407.3,3407.2,0.07953016]
["bitfinex","ETHUSD",1719484622824,5.86974,3407.3,3407.2,0.07953016]
["bitfinex","ETHUSD",1719484623013,3.750644,3407.3,3407.2,0.07953016]
["bitfinex","ETHUSD",1719484623422,0.815774,3407.3,3407.2,0.07953016]
["bitfinex","ETHUSD",1719484623645,2.96746834,3407.3,3407.2,0.07953016]
["bitfinex","ETHUSD",1719484624760,2.96746834,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484624962,0.03259834,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484625115,5.96738834,3407.4,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484625316,2.93487,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484626055,11.71914,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484626258,9.08998759,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484627166,12.02485759,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484627318,13.22734335,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484628856,4.50820335,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484629028,0.30571759,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484629367,5.96746834,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484629588,12.24620532,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484630750,17.49985232,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484631724,12.24620532,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484631928,14.19952585,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484632728,19.30010085,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484632945,18.75373185,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484633521,14.19952585,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484634473,18.96399285,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484634678,3.33826532,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484634982,3.03259834,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484635379,3.03259834,3407.3,3407.2,0.19251417]
["bitfinex","ETHUSD",1719484635380,0.03259834,3407.3,3407.2,0.19251417]
["bitfinex","ETHUSD",1719484635521,3.03259834,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484635725,0.03259834,3407.3,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484635947,3.03259834,3407.6,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484636156,0.84605283,3407.5,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484636365,0.03259834,3407.4,3407.2,0.11811686]
["bitfinex","ETHUSD",1719484637079,0.03259834,3407.4,3407.3,0.07432863]
["bitfinex","ETHUSD",1719484637388,0.03259834,3407.6,3407.4,2.93472]
["bitfinex","ETHUSD",1719484637537,0.03259834,3408.1,3407.5,0.07416633]
["bitfinex","ETHUSD",1719484637730,0.03259834,3408.1,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484637937,0.03259834,3408.1,3407.6,0.07409767]
["bitfinex","ETHUSD",1719484638534,0.33835951,3408.4,3407.6,0.07409767]
["bitfinex","ETHUSD",1719484639092,0.33835951,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1719484639093,0.03259834,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1719484639258,0.03259834,3409.0,3407.9,2.93434]
["bitfinex","ETHUSD",1719484639453,0.03259834,3409.0,3408.0,3.00804999]
["bitfinex","ETHUSD",1719484640002,0.46005251,3408.8,3408.0,3.00804999]
["bitfinex","ETHUSD",1719484640198,0.46005251,3408.8,3408.5,5.45775]
["bitfinex","ETHUSD",1719484640351,0.46005251,3408.8,3408.6,0.07337822]
["bitfinex","ETHUSD",1719484640755,0.46005251,3408.8,3408.6,3.00710822]
["bitfinex","ETHUSD",1719484641163,0.46005251,3408.8,3408.6,0.07337822]
["bitfinex","ETHUSD",1719484641390,0.03259834,3408.7,3408.6,0.07337822]
["bitfinex","ETHUSD",1719484641621,0.03259834,3408.7,3407.8,0.78317067]
["bitfinex","ETHUSD",1719484641622,0.37520443,3408.7,3407.8,2.93441]
["bitfinex","ETHUSD",1719484641828,0.03259834,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1719484642121,0.03259834,3408.7,3407.9,0.07374067]
["bitfinex","ETHUSD",1719484642421,0.03259834,3408.7,3408.0,0.0736502]
["bitfinex","ETHUSD",1719484642827,0.03259834,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1719484643011,0.03259834,3408.7,3408.1,0.07358156]
["bitfinex","ETHUSD",1719484643178,0.03259834,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1719484643377,0.03259834,3408.7,3408.0,0.0736502]
["bitfinex","ETHUSD",1719484645231,2.93384,3408.5,3408.0,0.0736502]
["bitfinex","ETHUSD",1719484645431,3.03259834,3408.4,3408.0,0.0736502]
["bitfinex","ETHUSD",1719484645716,3.03259834,3408.4,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484646079,3.03259834,3408.4,3407.6,0.07143215]
["bitfinex","ETHUSD",1719484652756,0.03259834,3408.4,3407.6,0.07143215]
["bitfinex","ETHUSD",1719484652957,0.03259834,3408.4,3407.7,0.30447089]
["bitfinex","ETHUSD",1719484653128,0.03259834,3408.4,3408.1,2.524]
["bitfinex","ETHUSD",1719484653469,0.03259834,3408.4,3408.2,0.07104926]
["bitfinex","ETHUSD",1719484654035,0.03259834,3408.7,3408.2,0.07104926]
["bitfinex","ETHUSD",1719484654531,0.02661523,3408.7,3408.2,0.07104926]
["bitfinex","ETHUSD",1719484655831,0.46005251,3408.8,3408.5,2.524]
["bitfinex","ETHUSD",1719484656035,0.46005251,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719484656260,0.46005251,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719484656467,0.02661523,3409.4,3408.9,2.93341]
["bitfinex","ETHUSD",1719484656655,0.45991508,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1719484656980,0.45991508,3409.2,3409.0,3.00385223]
["bitfinex","ETHUSD",1719484657181,0.45991508,3409.2,3409.0,0.07045223]
["bitfinex","ETHUSD",1719484659878,0.02661523,3409.1,3409.0,0.07045223]
["bitfinex","ETHUSD",1719484660181,0.36859326,3409.1,3408.3,7.49]
["bitfinex","ETHUSD",1719484660351,0.02661523,3409.1,3408.4,0.07083001]
["bitfinex","ETHUSD",1719484662886,0.48653031,3409.2,3408.7,2.9336]
["bitfinex","ETHUSD",1719484663185,0.02661523,3409.1,3408.8,0.65729454]
["bitfinex","ETHUSD",1719484663357,0.02661523,3409.1,3408.8,0.07055554]
["bitfinex","ETHUSD",1719484663557,0.02661523,3409.1,3408.4,5.45792]
["bitfinex","ETHUSD",1719484663758,0.02661523,3409.1,3408.5,0.07076138]
["bitfinex","ETHUSD",1719484663982,0.02661523,3409.1,3408.6,1.30186814]
["bitfinex","ETHUSD",1719484664181,0.02661523,3409.1,3408.7,0.07062415]
["bitfinex","ETHUSD",1719484668605,0.02661523,3409.1,3408.2,2.93408]
["bitfinex","ETHUSD",1719484668820,0.02661523,3409.1,3408.3,0.07086473]
["bitfinex","ETHUSD",1719484670018,0.02661523,3409.1,3408.4,0.07079611]
["bitfinex","ETHUSD",1719484670225,0.02661523,3409.1,3408.2,4.228897]
["bitfinex","ETHUSD",1719484670519,0.02661523,3409.1,3408.3,0.07086473]
["bitfinex","ETHUSD",1719484670722,0.02661523,3409.1,3408.3,1.7956669]
["bitfinex","ETHUSD",1719484670919,0.02661523,3409.1,3408.4,2.9339]
["bitfinex","ETHUSD",1719484671124,0.45991508,3409.2,3408.6,2.93367]
["bitfinex","ETHUSD",1719484671434,0.45991508,3409.2,3408.7,3.00426428]
["bitfinex","ETHUSD",1719484671600,3.0,3409.5,3408.7,3.00426428]
["bitfinex","ETHUSD",1719484671928,0.45992781,3409.1,3408.7,3.00426428]
["bitfinex","ETHUSD",1719484672687,0.45992781,3409.1,3408.7,0.07061428]
["bitfinex","ETHUSD",1719484673188,0.45992781,3409.1,3408.7,3.00426428]
["bitfinex","ETHUSD",1719484673389,0.45992781,3409.1,3408.8,0.6220821]
["bitfinex","ETHUSD",1719484673590,0.45992781,3409.1,3408.9,0.07047707]
["bitfinex","ETHUSD",1719484676226,0.45992781,3409.1,3408.9,3.00395707]
["bitfinex","ETHUSD",1719484676484,0.45992781,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719484676796,0.45992781,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1719484677072,2.3552,3410.5,3409.6,2.93287]
["bitfinex","ETHUSD",1719484677371,0.02661523,3410.2,3409.7,2.93279]
["bitfinex","ETHUSD",1719484677580,0.02661523,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1719484677581,0.45983376,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1719484677743,0.45983376,3410.2,3409.9,2.93262]
["bitfinex","ETHUSD",1719484677933,0.45983376,3410.2,3410.0,2.93254]
["bitfinex","ETHUSD",1719484678133,0.45983376,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1719484678372,0.45983376,3410.2,3410.1,3.00205925]
["bitfinex","ETHUSD",1719484678896,0.45983376,3410.2,3410.1,0.06959925]
["bitfinex","ETHUSD",1719484680235,0.45983376,3410.2,3409.6,5.45686]
["bitfinex","ETHUSD",1719484680583,0.45983376,3410.2,3409.7,0.06978665]
["bitfinex","ETHUSD",1719484680883,0.02661523,3410.5,3409.7,3.00256665]
["bitfinex","ETHUSD",1719484681941,0.02661523,3410.5,3409.7,0.06978665]
["bitfinex","ETHUSD",1719484682138,0.02661523,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1719484682378,0.02661523,3410.5,3409.7,0.06978665]
["bitfinex","ETHUSD",1719484682583,0.02661523,3410.5,3409.9,0.06963658]
["bitfinex","ETHUSD",1719484682788,0.02661523,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1719484682945,0.60373036,3410.6,3410.0,0.06956432]
["bitfinex","ETHUSD",1719484683138,2.93135,3411.4,3410.0,0.06956432]
["bitfinex","ETHUSD",1719484683139,0.02661523,3410.7,3410.0,2.59356432]
["bitfinex","ETHUSD",1719484683340,0.02661523,3410.7,3410.0,2.524]
["bitfinex","ETHUSD",1719484683666,0.02661523,3410.7,3410.1,0.06949576]
["bitfinex","ETHUSD",1719484683865,0.02661523,3411.1,3410.1,0.06949576]
["bitfinex","ETHUSD",1719484684085,2.93175,3411.0,3410.1,0.06949576]
["bitfinex","ETHUSD",1719484684248,0.02661523,3410.9,3410.1,0.06949576]
["bitfinex","ETHUSD",1719484684748,2.95842523,3410.9,3410.1,0.06949576]
["bitfinex","ETHUSD",1719484685061,0.67242772,3410.8,3410.1,0.06949576]
["bitfinex","ETHUSD",1719484685246,0.02661523,3410.7,3410.1,0.06949576]
["bitfinex","ETHUSD",1719484687904,2.93211,3410.6,3410.1,0.06949576]
["bitfinex","ETHUSD",1719484688082,2.95873523,3410.5,3410.1,0.06949576]
["bitfinex","ETHUSD",1719484688279,2.95873523,3410.5,3409.6,2.524]
["bitfinex","ETHUSD",1719484688482,0.58906752,3410.4,3409.6,2.524]
["bitfinex","ETHUSD",1719484688787,0.02661523,3410.3,3409.7,0.06975832]
["bitfinex","ETHUSD",1719484689111,2.93271,3409.9,3408.8,5.29637]
["bitfinex","ETHUSD",1719484689315,0.02661523,3409.8,3408.8,2.3628]
["bitfinex","ETHUSD",1719484689518,0.02661523,3409.8,3408.9,0.07030703]
["bitfinex","ETHUSD",1719484689815,2.93287,3409.7,3408.9,0.07030703]
["bitfinex","ETHUSD",1719484690115,0.61582675,3409.6,3408.7,2.524]
["bitfinex","ETHUSD",1719484690318,2.93308,3409.4,3409.0,0.07022673]
["bitfinex","ETHUSD",1719484690499,2.95978523,3409.3,3408.4,2.4113]
["bitfinex","ETHUSD",1719484690811,2.95978523,3409.3,3409.1,0.07015813]
["bitfinex","ETHUSD",1719484690812,0.02661523,3409.2,3409.1,0.07015813]
["bitfinex","ETHUSD",1719484691014,0.02661523,3409.2,3408.4,2.4113]
["bitfinex","ETHUSD",1719484691179,0.02661523,3409.2,3408.3,2.524]
["bitfinex","ETHUSD",1719484691385,0.02661523,3409.2,3408.4,0.07063841]
["bitfinex","ETHUSD",1719484691386,0.61589175,3409.2,3408.4,0.07063841]
["bitfinex","ETHUSD",1719484692385,0.02661523,3409.1,3408.4,0.07063841]
["bitfinex","ETHUSD",1719484693400,2.95995523,3409.1,3408.4,0.07063841]
["bitfinex","ETHUSD",1719484693569,2.93342,3409.0,3408.4,0.07063841]
["bitfinex","ETHUSD",1719484693776,0.02661523,3408.9,3407.9,5.27533]
["bitfinex","ETHUSD",1719484694001,0.32261875,3408.9,3408.5,0.07056978]
["bitfinex","ETHUSD",1719484694203,0.32261875,3408.9,3408.6,0.07050117]
["bitfinex","ETHUSD",1719484694788,0.02661523,3408.8,3408.3,2.93398]
["bitfinex","ETHUSD",1719484695117,5.95976523,3409.3,3408.2,2.524]
["bitfinex","ETHUSD",1719484695278,5.95976523,3409.3,3408.4,0.07063841]
["bitfinex","ETHUSD",1719484695480,0.02661523,3409.2,3408.3,0.07070704]
["bitfinex","ETHUSD",1719484695711,0.02661523,3409.2,3408.5,0.07056978]
["bitfinex","ETHUSD",1719484695918,0.59597652,3409.1,3408.4,0.07063841]
["bitfinex","ETHUSD",1719484696125,0.02661523,3409.0,3408.6,0.07050117]
["bitfinex","ETHUSD",1719484696326,0.02661523,3409.0,3408.5,0.07056978]
["bitfinex","ETHUSD",1719484696475,0.02661523,3409.0,3408.7,0.07043255]
["bitfinex","ETHUSD",1719484697006,0.02661523,3409.0,3408.8,0.07036394]
["bitfinex","ETHUSD",1719484697520,0.02661523,3409.0,3408.9,0.07029533]
["bitfinex","ETHUSD",1719484697832,0.02661523,3409.1,3408.9,0.07029533]
["bitfinex","ETHUSD",1719484698119,0.02661523,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1719484698275,0.02661523,3409.1,3408.2,2.524]
["bitfinex","ETHUSD",1719484698276,0.02661523,3409.1,3409.0,0.07022673]
["bitfinex","ETHUSD",1719484698480,0.62259775,3409.1,3408.1,2.93417]
["bitfinex","ETHUSD",1719484698727,0.02661523,3409.1,3408.3,0.07070704]
["bitfinex","ETHUSD",1719484698927,0.02661523,3409.1,3408.2,0.07077567]
["bitfinex","ETHUSD",1719484699128,0.88931152,3409.0,3408.4,0.07063841]
["bitfinex","ETHUSD",1719484699421,0.02661523,3408.9,3408.3,0.07070704]
["bitfinex","ETHUSD",1719484699632,3.64503691,3408.9,3408.4,0.07063841]
["bitfinex","ETHUSD",1719484699792,5.43581523,3408.9,3408.4,0.07063841]
["bitfinex","ETHUSD",1719484699995,5.43581523,3408.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719484700201,5.43581523,3408.9,3408.5,0.07056978]
["bitfinex","ETHUSD",1719484700429,5.43581523,3408.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719484700732,0.83691452,3408.8,3407.8,2.93444]
["bitfinex","ETHUSD",1719484700883,0.02661523,3408.7,3407.8,2.93444]
["bitfinex","ETHUSD",1719484701083,0.02661523,3408.7,3407.9,0.07098159]
["bitfinex","ETHUSD",1719484702355,2.93387,3408.5,3407.9,0.07098159]
["bitfinex","ETHUSD",1719484702557,0.02661523,3408.7,3407.9,0.07098159]
["bitfinex","ETHUSD",1719484702558,2.96055523,3408.4,3407.9,0.07098159]
["bitfinex","ETHUSD",1719484702785,2.96055523,3408.4,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484703211,0.02661523,3408.4,3407.6,0.07128427]
["bitfinex","ETHUSD",1719484704054,2.93405,3408.3,3407.6,0.07128427]
["bitfinex","ETHUSD",1719484704214,0.32268175,3408.2,3407.6,0.07128427]
["bitfinex","ETHUSD",1719484704412,2.9342,3408.1,3407.6,0.07128427]
["bitfinex","ETHUSD",1719484704649,0.02661523,3408.0,3407.6,0.07128427]
["bitfinex","ETHUSD",1719484705057,2.93436,3407.9,3407.6,0.07128427]
["bitfinex","ETHUSD",1719484705256,2.93436,3407.9,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484705257,0.02661523,3407.8,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484705417,0.61613275,3407.8,3407.6,0.07128427]
["bitfinex","ETHUSD",1719484705620,0.02661523,3407.7,3407.6,0.07128427]
["bitfinex","ETHUSD",1719484706604,0.02661523,3408.0,3407.6,0.07128427]
["bitfinex","ETHUSD",1719484707115,0.02661523,3408.4,3407.6,0.07128427]
["bitfinex","ETHUSD",1719484707548,0.02661523,3408.4,3407.6,5.52988427]
["bitfinex","ETHUSD",1719484708083,0.02661523,3408.4,3407.6,0.07128427]
["bitfinex","ETHUSD",1719484708235,2.93368,3408.7,3407.6,0.07128427]
["bitfinex","ETHUSD",1719484708423,3.0,3408.6,3407.6,0.07128427]
["bitfinex","ETHUSD",1719484708623,3.91729141,3408.6,3407.6,0.07128427]
["bitfinex","ETHUSD",1719484708861,3.91729141,3408.6,3407.6,3.00588427]
["bitfinex","ETHUSD",1719484709737,0.91729141,3408.6,3407.6,3.00588427]
["bitfinex","ETHUSD",1719484709935,3.0,3408.7,3407.7,2.93451]
["bitfinex","ETHUSD",1719484710482,5.34124,3409.1,3408.1,2.9341]
["bitfinex","ETHUSD",1719484710483,2.4079,3409.1,3408.1,2.9341]
["bitfinex","ETHUSD",1719484710694,2.4079,3409.1,3407.9,2.93435]
["bitfinex","ETHUSD",1719484710695,5.96002523,3409.0,3408.2,0.6577174]
["bitfinex","ETHUSD",1719484710982,5.96002523,3409.0,3408.2,0.0708724]
["bitfinex","ETHUSD",1719484711137,2.9335,3408.9,3408.2,0.0708724]
["bitfinex","ETHUSD",1719484711479,0.02661523,3408.8,3408.3,0.07080377]
["bitfinex","ETHUSD",1719484711692,0.86341675,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1719484711855,0.02661523,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1719484712055,0.02661523,3408.7,3408.0,0.07100968]
["bitfinex","ETHUSD",1719484712885,0.02661523,3408.7,3408.0,3.00525968]
["bitfinex","ETHUSD",1719484713181,0.02661523,3408.7,3408.1,0.82534997]
["bitfinex","ETHUSD",1719484713387,0.02661523,3408.9,3408.1,0.88403025]
["bitfinex","ETHUSD",1719484713687,2.2978,3408.8,3408.2,0.0708724]
["bitfinex","ETHUSD",1719484713853,2.2978,3408.8,3407.2,2.36643016]
["bitfinex","ETHUSD",1719484713854,2.96034523,3408.7,3407.4,10.42475]
["bitfinex","ETHUSD",1719484714043,2.93385,3408.5,3407.5,1.86744839]
["bitfinex","ETHUSD",1719484714238,0.02661523,3408.4,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484714546,2.96054523,3408.4,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484715146,0.02661523,3408.4,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484715466,3.64590591,3408.4,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484715772,3.02661523,3408.4,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484717041,5.96061523,3408.4,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484718001,2.93408,3408.3,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484718155,0.02661523,3408.2,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484718466,0.91608475,3408.2,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484718680,3.85020475,3408.2,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484720874,2.93433,3408.0,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484721074,0.02661523,3407.9,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484721963,0.02661523,3408.1,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484722364,0.88946952,3408.2,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484722365,0.02661523,3408.2,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484722589,0.02661523,3408.2,3407.6,2.68213608]
["bitfinex","ETHUSD",1719484723605,3.0,3408.5,3407.6,2.68213608]
["bitfinex","ETHUSD",1719484723606,0.02661523,3408.4,3407.6,2.68213608]
["bitfinex","ETHUSD",1719484723902,0.02661523,3408.4,3407.6,2.37768674]
["bitfinex","ETHUSD",1719484724575,0.02661523,3408.4,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484725277,2.96060523,3408.4,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484725492,3.0,3408.3,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484725689,2.93376,3408.6,3407.6,2.37478674]
["bitfinex","ETHUSD",1719484725690,0.02661523,3408.2,3407.6,2.37478674]
["bitfinex","ETHUSD",1719484726500,0.02661523,3408.2,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484726706,3.02661523,3408.3,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484726920,0.02661523,3408.2,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484727210,0.70664767,3408.2,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484727375,0.02661523,3408.2,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484727768,2.93424,3408.1,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484727964,0.02661523,3408.0,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484730073,2.96089523,3408.0,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484731074,0.29608952,3407.9,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484731270,0.02661523,3407.8,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484734118,2.93453,3407.7,3407.6,0.07128674]
["bitfinex","ETHUSD",1719484734296,2.93453,3407.7,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484734498,0.02661523,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484734841,0.32272975,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484736617,3.25733975,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484736830,2.96122523,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484737530,5.96122523,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484739312,11.20533523,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484739629,11.51080062,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484739813,12.66188068,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484740001,13.21188068,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484741441,13.67209929,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484742032,7.87798929,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484742741,4.6379139,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484743089,7.5725239,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484743294,4.5725239,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484743518,4.6379139,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484745734,7.5725239,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484747112,4.6379139,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484747314,1.6379139,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484748127,0.48683384,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484748656,0.46021861,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484748813,0.46021861,3407.6,3407.5,0.11014547]
["bitfinex","ETHUSD",1719484753028,6.32943861,3407.6,3407.5,0.11014547]
["bitfinex","ETHUSD",1719484753354,3.39482861,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484753667,6.39482861,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484754563,3.46021861,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484754728,3.39482861,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484754926,6.39482861,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484756115,9.32943861,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484756353,10.26238247,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484757331,10.81238247,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484758717,13.74699247,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484758917,16.57139546,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484760255,13.63678546,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484760666,13.22058247,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484763045,9.73597247,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484763255,7.32777247,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484770135,10.26238247,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484771445,10.81238247,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484771669,13.08658247,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484771883,22.78896247,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484772068,23.09420778,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484772460,22.24923478,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484774155,21.53693278,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484774551,22.2476307,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484775090,19.5827367,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484778797,20.6397367,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484782173,20.926607,3407.6,3407.5,0.0385867]
["bitfinex","ETHUSD",1719484782366,5.86974,3407.3,3407.2,0.07953016]
["bitfinex","ETHUSD",1719484782564,10.47674,3407.3,3407.2,0.07953016]
["bitfinex","ETHUSD",1719484782770,13.41161,3407.3,3407.2,0.07953016]
["bitfinex","ETHUSD",1719484782971,24.18758,3407.3,3407.2,0.07953016]
["bitfinex","ETHUSD",1719484783175,24.18758,3407.3,3404.8,2.93702]
["bitfinex","ETHUSD",1719484783176,2.93598,3406.1,3405.5,2.3762]
["bitfinex","ETHUSD",1719484783372,0.02661523,3406.0,3405.5,2.3762]
["bitfinex","ETHUSD",1719484783571,0.02661523,3406.0,3405.6,0.07036114]
["bitfinex","ETHUSD",1719484783775,2.96262523,3406.0,3405.6,0.07036114]
["bitfinex","ETHUSD",1719484784286,2.96262523,3406.0,3405.6,1.057]
["bitfinex","ETHUSD",1719484784685,2.93563,3406.5,3405.6,0.34332]
["bitfinex","ETHUSD",1719484784863,2.96224523,3406.5,3405.6,0.34332]
["bitfinex","ETHUSD",1719484785061,5.93565,3406.4,3405.7,0.0702924]
["bitfinex","ETHUSD",1719484785254,0.02661523,3406.3,3405.7,0.0702924]
["bitfinex","ETHUSD",1719484786375,0.02661523,3406.3,3405.7,0.34927364]
["bitfinex","ETHUSD",1719484787883,2.9359,3406.2,3405.7,0.0702924]
["bitfinex","ETHUSD",1719484788200,5.93558,3406.5,3405.5,2.3762]
["bitfinex","ETHUSD",1719484788201,0.02661523,3406.1,3405.5,2.3762]
["bitfinex","ETHUSD",1719484788360,0.02661523,3406.4,3405.8,0.07022367]
["bitfinex","ETHUSD",1719484788566,0.02661523,3406.4,3405.6,0.23762]
["bitfinex","ETHUSD",1719484788900,0.02661523,3406.4,3405.7,0.0702924]
["bitfinex","ETHUSD",1719484789261,3.02661523,3406.4,3405.7,0.0702924]
["bitfinex","ETHUSD",1719484789458,3.02661523,3406.4,3405.7,0.33870364]
["bitfinex","ETHUSD",1719484789660,0.02661523,3406.4,3405.7,0.33870364]
["bitfinex","ETHUSD",1719484791562,0.02661523,3406.4,3405.8,2.426]
["bitfinex","ETHUSD",1719484791931,0.02661523,3406.6,3405.9,0.07015494]
["bitfinex","ETHUSD",1719484792110,0.02661523,3406.6,3405.9,0.64023456]
["bitfinex","ETHUSD",1719484792590,0.02661523,3406.6,3405.9,0.07015494]
["bitfinex","ETHUSD",1719484794728,0.02661523,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1719484794935,10.29488,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1719484794936,7.36,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1719484795234,3.02661523,3407.2,3406.5,2.4777]
["bitfinex","ETHUSD",1719484795531,0.02661523,3407.2,3406.5,2.4777]
["bitfinex","ETHUSD",1719484795755,0.02661523,3407.2,3406.6,0.06971592]
["bitfinex","ETHUSD",1719484795898,0.02661523,3407.2,3406.5,2.4777]
["bitfinex","ETHUSD",1719484795899,2.93505,3407.1,3406.5,2.4777]
["bitfinex","ETHUSD",1719484796101,3.02661523,3407.0,3406.6,0.06971592]
["bitfinex","ETHUSD",1719484796301,3.02661523,3407.0,3406.5,2.4777]
["bitfinex","ETHUSD",1719484796540,0.62643268,3406.9,3406.6,0.06971592]
["bitfinex","ETHUSD",1719484796740,0.02661523,3406.8,3406.5,2.4777]
["bitfinex","ETHUSD",1719484796990,0.02661523,3406.8,3405.9,2.2572]
["bitfinex","ETHUSD",1719484797110,0.02661523,3406.8,3406.6,0.06971592]
["bitfinex","ETHUSD",1719484797327,0.02661523,3406.8,3405.9,2.2572]
["bitfinex","ETHUSD",1719484797647,0.02661523,3406.8,3406.0,0.07012818]
["bitfinex","ETHUSD",1719484798031,2.93539,3406.7,3406.0,0.07012818]
["bitfinex","ETHUSD",1719484798350,3.38545902,3406.6,3406.0,0.07012818]
["bitfinex","ETHUSD",1719484798904,0.38545902,3406.6,3406.0,0.07012818]
["bitfinex","ETHUSD",1719484800831,3.38545902,3406.6,3406.0,0.07012818]
["bitfinex","ETHUSD",1719484802808,0.38545902,3406.6,3406.0,0.07012818]
["bitfinex","ETHUSD",1719484803005,0.02661523,3406.6,3406.0,0.07012818]
["bitfinex","ETHUSD",1719484803212,2.96212523,3406.6,3406.0,0.07012818]
["bitfinex","ETHUSD",1719484803523,0.02661523,3406.6,3406.0,0.07012818]
["bitfinex","ETHUSD",1719484803724,0.02661523,3406.6,3406.1,0.07005946]
["bitfinex","ETHUSD",1719484803926,0.68545102,3406.6,3405.5,2.401]
["bitfinex","ETHUSD",1719484804122,6.62098102,3406.6,3405.5,2.401]
["bitfinex","ETHUSD",1719484804332,6.62098102,3406.6,3405.6,0.0704031]
["bitfinex","ETHUSD",1719484804507,3.68545102,3406.6,3405.6,0.0704031]
["bitfinex","ETHUSD",1719484804710,2.93583,3406.2,3405.6,0.0704031]
["bitfinex","ETHUSD",1719484804914,2.93583,3406.2,3405.2,2.4129]
["bitfinex","ETHUSD",1719484804915,0.02661523,3406.1,3405.2,2.4129]
["bitfinex","ETHUSD",1719484805323,0.02661523,3406.1,3405.3,0.07060007]
["bitfinex","ETHUSD",1719484805911,2.93608,3405.9,3405.3,0.07060007]
["bitfinex","ETHUSD",1719484806147,0.02661523,3405.8,3405.3,0.07060007]
["bitfinex","ETHUSD",1719484806358,5.93592,3406.1,3405.3,0.07060007]
["bitfinex","ETHUSD",1719484806359,3.0,3406.1,3405.4,0.05872771]
["bitfinex","ETHUSD",1719484806525,5.93564,3406.5,3405.3,2.85695008]
["bitfinex","ETHUSD",1719484806711,5.96225523,3406.5,3405.4,0.82065301]
["bitfinex","ETHUSD",1719484806908,3.0,3406.5,3405.7,2.538]
["bitfinex","ETHUSD",1719484807113,7.36,3406.8,3405.7,2.538]
["bitfinex","ETHUSD",1719484807114,3.0,3406.7,3405.8,0.12900907]
["bitfinex","ETHUSD",1719484807353,0.02661523,3406.6,3405.8,0.93615498]
["bitfinex","ETHUSD",1719484807557,0.02661523,3406.6,3405.8,0.12900907]
["bitfinex","ETHUSD",1719484811664,3.0,3406.7,3405.9,2.3804]
["bitfinex","ETHUSD",1719484811864,3.62643268,3406.9,3405.9,2.3804]
["bitfinex","ETHUSD",1719484812065,0.02661523,3406.8,3406.0,0.07015473]
["bitfinex","ETHUSD",1719484812292,0.6827715,3406.8,3406.0,0.12887025]
["bitfinex","ETHUSD",1719484812455,0.02661523,3406.8,3406.0,0.07015473]
["bitfinex","ETHUSD",1719484813185,0.02661523,3406.8,3406.0,0.12886714]
["bitfinex","ETHUSD",1719484813396,0.46031234,3406.7,3406.1,0.54453971]
["bitfinex","ETHUSD",1719484813540,0.46031234,3406.7,3406.2,0.05871042]
["bitfinex","ETHUSD",1719484813944,0.46031234,3406.7,3406.0,0.05871058]
["bitfinex","ETHUSD",1719484814193,0.46031234,3406.7,3406.0,0.84417458]
["bitfinex","ETHUSD",1719484814344,0.46031234,3406.7,3406.0,3.78015458]
["bitfinex","ETHUSD",1719484814545,0.46031234,3406.7,3406.1,0.07008601]
["bitfinex","ETHUSD",1719484815189,0.46031234,3406.7,3406.1,0.12879665]
["bitfinex","ETHUSD",1719484815394,0.46031234,3406.7,3406.2,0.62306407]
["bitfinex","ETHUSD",1719484815773,0.46031234,3406.7,3406.3,0.06994858]
["bitfinex","ETHUSD",1719484815973,0.46031234,3406.7,3406.2,0.62306407]
["bitfinex","ETHUSD",1719484816174,0.46031234,3406.7,3406.3,0.06994858]
["bitfinex","ETHUSD",1719484816373,0.46031234,3406.7,3406.2,0.62306407]
["bitfinex","ETHUSD",1719484816712,0.46031234,3406.7,3406.3,0.06994858]
["bitfinex","ETHUSD",1719484817032,0.46031234,3406.7,3406.2,0.62306407]
["bitfinex","ETHUSD",1719484817174,0.46031234,3406.7,3406.4,0.06987988]
["bitfinex","ETHUSD",1719484817372,0.46031234,3406.7,3406.2,0.62306407]
["bitfinex","ETHUSD",1719484817569,0.46031234,3406.7,3406.3,0.06994858]
["bitfinex","ETHUSD",1719484817820,0.46031234,3406.7,3406.0,3.721444]
["bitfinex","ETHUSD",1719484818116,0.46031234,3406.7,3406.4,0.06987988]
["bitfinex","ETHUSD",1719484818323,0.46031234,3406.7,3405.9,2.3804]
["bitfinex","ETHUSD",1719484818536,0.46031234,3406.7,3405.3,0.24835001]
["bitfinex","ETHUSD",1719484818537,2.96208523,3406.6,3406.5,0.06981117]
["bitfinex","ETHUSD",1719484818754,3.54806499,3406.6,3405.5,2.3331]
["bitfinex","ETHUSD",1719484818894,3.0,3406.5,3405.5,2.3331]
["bitfinex","ETHUSD",1719484819215,2.93574,3406.3,3405.6,0.07036977]
["bitfinex","ETHUSD",1719484819425,0.02661523,3406.2,3405.6,0.07036977]
["bitfinex","ETHUSD",1719484819659,0.02661523,3406.2,3405.1,2.93675]
["bitfinex","ETHUSD",1719484819660,3.02661523,3406.2,3405.1,2.93675]
["bitfinex","ETHUSD",1719484819779,3.02661523,3406.2,3405.7,0.07032202]
["bitfinex","ETHUSD",1719484819973,3.4020993,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1719484820176,3.99437773,3406.4,3405.3,0.07059698]
["bitfinex","ETHUSD",1719484820401,0.02661523,3406.3,3405.3,0.07059698]
["bitfinex","ETHUSD",1719484821182,2.93584,3406.2,3405.3,0.07059698]
["bitfinex","ETHUSD",1719484821396,4.01586453,3406.1,3405.0,7.81094]
["bitfinex","ETHUSD",1719484821581,4.01586453,3406.1,3405.1,0.06942956]
["bitfinex","ETHUSD",1719484821927,4.01586453,3406.1,3405.1,3.00618956]
["bitfinex","ETHUSD",1719484822078,0.02661523,3406.1,3405.1,3.00618956]
["bitfinex","ETHUSD",1719484822927,0.02661523,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1719484823227,0.02661523,3406.2,3405.3,0.06929884]
["bitfinex","ETHUSD",1719484823383,0.02661523,3406.2,3405.3,1.15098372]
["bitfinex","ETHUSD",1719484824007,0.02661523,3406.2,3405.3,1.08168488]
["bitfinex","ETHUSD",1719484824195,0.02661523,3406.2,3405.4,0.06923318]
["bitfinex","ETHUSD",1719484824402,3.0,3406.4,3405.5,2.3001]
["bitfinex","ETHUSD",1719484824588,0.58597976,3406.6,3405.6,3.53601801]
["bitfinex","ETHUSD",1719484824918,0.58597976,3406.6,3405.7,0.05871789]
["bitfinex","ETHUSD",1719484824919,0.02661523,3406.5,3405.7,0.05871789]
["bitfinex","ETHUSD",1719484825417,0.61259499,3406.6,3405.8,0.06895761]
["bitfinex","ETHUSD",1719484825994,0.02661523,3406.6,3405.8,2.60695761]
["bitfinex","ETHUSD",1719484826191,0.02661523,3406.6,3405.8,0.06895761]
["bitfinex","ETHUSD",1719484826419,2.96209523,3406.6,3405.5,2.3001]
["bitfinex","ETHUSD",1719484826719,3.0,3406.5,3405.9,0.06887036]
["bitfinex","ETHUSD",1719484826928,2.96232523,3406.4,3405.5,2.3001]
["bitfinex","ETHUSD",1719484827136,2.93589,3406.2,3406.0,0.06880164]
["bitfinex","ETHUSD",1719484827352,2.93589,3406.2,3405.1,5.39786]
["bitfinex","ETHUSD",1719484827519,0.02661523,3406.1,3405.1,2.4611]
["bitfinex","ETHUSD",1719484827719,0.02661523,3406.1,3405.2,0.06935154]
["bitfinex","ETHUSD",1719484827923,0.60057618,3406.0,3405.2,0.06935154]
["bitfinex","ETHUSD",1719484828240,0.02661523,3405.9,3405.2,0.06935154]
["bitfinex","ETHUSD",1719484832053,0.02661523,3405.9,3405.2,0.09977763]
["bitfinex","ETHUSD",1719484832710,3.0,3406.0,3405.2,0.09977763]
["bitfinex","ETHUSD",1719484832954,3.0,3406.2,3405.2,0.09977763]
["bitfinex","ETHUSD",1719484833162,3.59569231,3406.2,3405.2,0.09977763]
["bitfinex","ETHUSD",1719484835211,6.53152231,3406.2,3405.2,0.09977763]
["bitfinex","ETHUSD",1719484836617,3.59569231,3406.2,3405.2,0.09977763]
["bitfinex","ETHUSD",1719484836957,3.02661523,3406.2,3405.2,0.09977763]
["bitfinex","ETHUSD",1719484837289,5.72822234,3406.7,3405.6,2.3112]
["bitfinex","ETHUSD",1719484837290,3.0,3406.6,3405.6,2.3112]
["bitfinex","ETHUSD",1719484837738,0.02661523,3406.5,3405.6,2.3112]
["bitfinex","ETHUSD",1719484837942,0.87548376,3406.4,3405.6,2.3112]
["bitfinex","ETHUSD",1719484838169,0.87548376,3406.4,3405.7,0.09952813]
["bitfinex","ETHUSD",1719484841155,3.0,3406.6,3405.8,0.05871936]
["bitfinex","ETHUSD",1719484841360,0.46031234,3406.7,3405.8,0.05871936]
["bitfinex","ETHUSD",1719484841569,0.02661523,3406.6,3405.9,0.09938888]
["bitfinex","ETHUSD",1719484841714,0.66882999,3406.6,3405.9,0.09938888]
["bitfinex","ETHUSD",1719484843971,0.66882999,3406.6,3405.7,2.93622]
["bitfinex","ETHUSD",1719484844121,0.66882999,3406.6,3406.0,0.09931926]
["bitfinex","ETHUSD",1719484844320,0.66882999,3406.6,3405.7,2.93622]
["bitfinex","ETHUSD",1719484844554,0.66882999,3406.6,3406.1,0.09924964]
["bitfinex","ETHUSD",1719484844750,0.41291423,3406.5,3405.7,2.93622]
["bitfinex","ETHUSD",1719484844940,0.43952946,3406.5,3406.2,0.09918003]
["bitfinex","ETHUSD",1719484845145,0.43952946,3406.5,3405.7,2.93622]
["bitfinex","ETHUSD",1719484845348,0.02661523,3406.5,3406.3,0.09911043]
["bitfinex","ETHUSD",1719484845548,0.02661523,3406.5,3405.7,2.93622]
["bitfinex","ETHUSD",1719484845847,0.46031234,3406.7,3405.8,2.99487664]
["bitfinex","ETHUSD",1719484846075,0.34603123,3406.6,3405.9,0.09937158]
["bitfinex","ETHUSD",1719484846361,0.48692757,3406.7,3405.9,0.15808688]
["bitfinex","ETHUSD",1719484846663,0.48692757,3406.7,3405.9,0.09937158]
["bitfinex","ETHUSD",1719484847058,0.46031234,3406.7,3406.0,0.05871532]
["bitfinex","ETHUSD",1719484847263,2.4096,3407.1,3405.9,0.63404474]
["bitfinex","ETHUSD",1719484847264,0.02661523,3406.8,3405.9,0.63404474]
["bitfinex","ETHUSD",1719484847560,0.02661523,3406.8,3406.1,0.09923234]
["bitfinex","ETHUSD",1719484847737,0.02661523,3406.8,3406.0,3.03529196]
["bitfinex","ETHUSD",1719484847921,0.02661523,3406.8,3406.2,0.09916273]
["bitfinex","ETHUSD",1719484848121,5.4096,3407.1,3406.1,0.09923234]
["bitfinex","ETHUSD",1719484848352,1.68472297,3407.0,3406.3,0.09909313]
["bitfinex","ETHUSD",1719484848538,3.02661523,3407.0,3406.3,2.4434]
["bitfinex","ETHUSD",1719484848738,3.0,3407.0,3406.8,1.057]
["bitfinex","ETHUSD",1719484849022,3.0,3407.2,3406.8,1.057]
["bitfinex","ETHUSD",1719484849237,3.0,3407.2,3406.9,0.0986447]
["bitfinex","ETHUSD",1719484849520,0.46026595,3407.2,3406.9,0.0986447]
["bitfinex","ETHUSD",1719484850834,0.46026595,3407.2,3406.4,0.05870484]
["bitfinex","ETHUSD",1719484851039,0.46026595,3407.2,3406.5,0.09892306]
["bitfinex","ETHUSD",1719484851253,0.46026595,3407.2,3406.5,0.90618885]
["bitfinex","ETHUSD",1719484851457,0.46026595,3407.2,3406.5,0.96489286]
["bitfinex","ETHUSD",1719484851664,0.02661523,3407.1,3406.5,0.96489286]
["bitfinex","ETHUSD",1719484853875,0.46026595,3407.2,3406.5,0.96489286]
["bitfinex","ETHUSD",1719484855883,0.02661523,3407.1,3406.5,0.96489286]
["bitfinex","ETHUSD",1719484856694,0.02661523,3407.1,3406.6,3.82346929]
["bitfinex","ETHUSD",1719484856987,0.46026595,3407.2,3406.6,3.82346929]
["bitfinex","ETHUSD",1719484857149,0.46026595,3407.2,3406.7,0.09874313]
["bitfinex","ETHUSD",1719484857380,0.46026595,3407.2,3406.8,0.0586979]
["bitfinex","ETHUSD",1719484857579,0.46026595,3407.2,3406.9,2.2506]
["bitfinex","ETHUSD",1719484857812,0.46026595,3407.2,3406.9,3.26588299]
["bitfinex","ETHUSD",1719484859779,0.46026595,3407.2,3406.9,2.34920396]
["bitfinex","ETHUSD",1719484860628,0.46026595,3407.2,3406.9,0.09860396]
["bitfinex","ETHUSD",1719484860921,0.02661523,3407.1,3406.9,0.09860396]
["bitfinex","ETHUSD",1719484861227,0.02661523,3407.1,3407.0,0.09850168]
["bitfinex","ETHUSD",1719484861445,0.02661523,3407.1,3406.0,2.93593]
["bitfinex","ETHUSD",1719484861723,1.19896535,3407.1,3406.1,0.09912803]
["bitfinex","ETHUSD",1719484862124,0.02661523,3407.1,3406.1,3.03502803]
["bitfinex","ETHUSD",1719484862284,0.02661523,3407.1,3406.2,2.99451754]
["bitfinex","ETHUSD",1719484862628,0.46026595,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1719484862935,0.46026595,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1719484863433,0.46026595,3407.2,3406.7,3.03411127]
["bitfinex","ETHUSD",1719484863598,0.46026595,3407.2,3406.8,2.99399831]
["bitfinex","ETHUSD",1719484863787,0.46026595,3407.2,3406.9,2.68477396]
["bitfinex","ETHUSD",1719484863987,0.46026595,3407.2,3406.9,2.78337607]
["bitfinex","ETHUSD",1719484864394,0.46026595,3407.2,3406.9,0.09860211]
["bitfinex","ETHUSD",1719484864607,0.46026595,3407.2,3406.3,5.31121]
["bitfinex","ETHUSD",1719484864825,0.46026595,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1719484865039,0.46026595,3407.2,3406.4,3.03457648]
["bitfinex","ETHUSD",1719484865199,0.46026595,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1719484865409,0.46026595,3407.2,3406.7,0.70160257]
["bitfinex","ETHUSD",1719484868360,0.46026595,3407.2,3406.7,0.0987277]
["bitfinex","ETHUSD",1719484868714,0.46026595,3407.2,3406.3,2.3755]
["bitfinex","ETHUSD",1719484868917,0.48688118,3407.2,3406.8,0.09865811]
["bitfinex","ETHUSD",1719484869227,0.48688118,3407.2,3406.3,2.3755]
["bitfinex","ETHUSD",1719484869754,3.42191118,3407.2,3406.4,0.09891982]
["bitfinex","ETHUSD",1719484869972,2.3031,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719484870113,2.3031,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1719484870306,2.3031,3407.3,3407.2,7.12862874]
["bitfinex","ETHUSD",1719484870948,2.3031,3407.3,3407.2,1.25870874]
["bitfinex","ETHUSD",1719484871260,2.3031,3407.3,3407.2,0.09836314]
["bitfinex","ETHUSD",1719484871451,2.3031,3407.3,3407.0,2.93512]
["bitfinex","ETHUSD",1719484871816,2.3031,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719484872252,2.3031,3407.3,3407.2,3.03326639]
["bitfinex","ETHUSD",1719484874644,2.3031,3407.3,3407.2,0.09830639]
["bitfinex","ETHUSD",1719484874833,0.23031,3407.3,3406.5,2.93553]
["bitfinex","ETHUSD",1719484875079,0.46011864,3407.8,3406.5,2.93553]
["bitfinex","ETHUSD",1719484875080,3.02661523,3407.7,3406.6,0.09539026]
["bitfinex","ETHUSD",1719484875231,3.02661523,3407.7,3406.5,2.93553]
["bitfinex","ETHUSD",1719484875643,3.02661523,3407.7,3406.6,0.09539026]
["bitfinex","ETHUSD",1719484875872,0.64211839,3407.6,3406.6,0.09539026]
["bitfinex","ETHUSD",1719484876169,0.02661523,3407.5,3406.6,0.09539026]
["bitfinex","ETHUSD",1719484876532,0.02661523,3407.5,3406.7,2.93539]
["bitfinex","ETHUSD",1719484876977,0.02661523,3407.5,3406.8,0.09514402]
["bitfinex","ETHUSD",1719484877291,0.02661523,3407.7,3406.8,0.09514402]
["bitfinex","ETHUSD",1719484878177,0.34211039,3407.6,3406.6,2.93547]
["bitfinex","ETHUSD",1719484878388,0.02661523,3407.5,3406.9,0.09507929]
["bitfinex","ETHUSD",1719484878687,0.02661523,3407.5,3407.0,0.09500971]
["bitfinex","ETHUSD",1719484878983,0.02661523,3407.5,3406.6,2.93547]
["bitfinex","ETHUSD",1719484879281,0.02661523,3407.7,3406.6,2.93547]
["bitfinex","ETHUSD",1719484879485,0.02661523,3407.7,3406.7,0.09521846]
["bitfinex","ETHUSD",1719484879686,3.02661523,3407.7,3406.7,3.03059846]
["bitfinex","ETHUSD",1719484879984,0.02661523,3407.7,3406.7,3.03059846]
["bitfinex","ETHUSD",1719484883903,3.39457864,3407.8,3406.7,0.09521846]
["bitfinex","ETHUSD",1719484884059,3.34601186,3407.7,3406.7,0.09521846]
["bitfinex","ETHUSD",1719484884263,2.308,3407.6,3406.7,0.09521846]
["bitfinex","ETHUSD",1719484884879,2.308,3407.6,3406.7,3.03059846]
["bitfinex","ETHUSD",1719484885075,0.90485905,3407.5,3406.8,2.93527]
["bitfinex","ETHUSD",1719484885260,3.90485905,3407.5,3406.9,0.09508294]
["bitfinex","ETHUSD",1719484886363,0.02661523,3407.4,3406.9,0.09508294]
["bitfinex","ETHUSD",1719484886559,0.65056266,3407.4,3406.9,0.09508294]
["bitfinex","ETHUSD",1719484887508,0.65056266,3407.4,3407.0,0.09505463]
["bitfinex","ETHUSD",1719484887727,0.65056266,3407.4,3406.6,5.28704]
["bitfinex","ETHUSD",1719484887929,0.65056266,3407.4,3407.1,0.09498505]
["bitfinex","ETHUSD",1719484888130,0.59585627,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1719484888432,0.59585627,3407.3,3407.2,0.09491548]
["bitfinex","ETHUSD",1719484888589,0.59585627,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1719484888789,0.02661523,3407.4,3407.2,0.09491548]
["bitfinex","ETHUSD",1719484889123,0.02661523,3407.4,3407.3,0.09484592]
["bitfinex","ETHUSD",1719484889694,0.02661523,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1719484889890,0.60342709,3407.5,3407.3,0.09484835]
["bitfinex","ETHUSD",1719484890091,3.60342709,3407.5,3407.3,0.09484835]
["bitfinex","ETHUSD",1719484890291,3.60342709,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1719484890532,3.60342709,3407.5,3406.8,0.09519621]
["bitfinex","ETHUSD",1719484890714,0.59114271,3407.4,3406.8,0.09519621]
["bitfinex","ETHUSD",1719484890891,0.61775794,3407.4,3406.8,0.09519621]
["bitfinex","ETHUSD",1719484897726,0.61775794,3407.4,3406.6,3.4086]
["bitfinex","ETHUSD",1719484897966,0.61775794,3407.4,3406.9,0.0951218]
["bitfinex","ETHUSD",1719484898164,0.61775794,3407.4,3406.6,3.4086]
["bitfinex","ETHUSD",1719484898352,0.61775794,3407.4,3407.0,0.09505222]
["bitfinex","ETHUSD",1719484898556,0.59257579,3407.3,3406.6,3.4086]
["bitfinex","ETHUSD",1719484898725,0.61919102,3407.3,3407.1,0.09498265]
["bitfinex","ETHUSD",1719484898929,0.61919102,3407.3,3406.6,6.34407]
["bitfinex","ETHUSD",1719484899129,0.02661523,3407.3,3407.2,0.09491308]
["bitfinex","ETHUSD",1719484899374,0.02661523,3407.3,3406.6,6.34407]
["bitfinex","ETHUSD",1719484899542,0.02661523,3407.4,3407.2,0.09491308]
["bitfinex","ETHUSD",1719484899750,0.56007675,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1719484899959,0.56007675,3407.4,3407.3,0.09484351]
["bitfinex","ETHUSD",1719484900153,0.56007675,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1719484900362,0.56007675,3407.4,3407.3,0.09484351]
["bitfinex","ETHUSD",1719484900667,0.56007675,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1719484900879,3.0,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1719484901170,3.0,3407.5,3406.9,0.0951218]
["bitfinex","ETHUSD",1719484901667,0.02661523,3407.4,3406.9,0.0951218]
["bitfinex","ETHUSD",1719484901841,0.02661523,3407.4,3406.6,6.34406]
["bitfinex","ETHUSD",1719484902043,0.02661523,3407.4,3406.7,0.09526097]
["bitfinex","ETHUSD",1719484903532,0.02661523,3407.4,3406.7,3.03063097]
["bitfinex","ETHUSD",1719484904153,3.0,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1719484904674,3.0,3407.5,3406.9,0.0951218]
["bitfinex","ETHUSD",1719484905685,2.3082,3407.3,3406.9,0.0951218]
["bitfinex","ETHUSD",1719484905846,2.3082,3407.3,3406.6,3.99243]
["bitfinex","ETHUSD",1719484905847,2.94738152,3407.3,3406.6,2.93543]
["bitfinex","ETHUSD",1719484906175,2.94738152,3407.3,3406.7,0.09526097]
["bitfinex","ETHUSD",1719484906946,0.02661523,3407.2,3406.7,0.09526097]
["bitfinex","ETHUSD",1719484907252,0.02661523,3407.2,3405.9,2.93603]
["bitfinex","ETHUSD",1719484907253,2.3364,3407.1,3406.2,1.057]
["bitfinex","ETHUSD",1719484907487,0.02661523,3407.0,3406.3,0.09553935]
["bitfinex","ETHUSD",1719484907989,3.02661523,3407.0,3406.3,0.09553935]
["bitfinex","ETHUSD",1719484908193,3.60163949,3406.9,3406.3,0.09553935]
["bitfinex","ETHUSD",1719484908377,0.02661523,3406.8,3406.2,1.057]
["bitfinex","ETHUSD",1719484908689,0.02661523,3406.8,3406.3,0.09553326]
["bitfinex","ETHUSD",1719484908853,0.02661523,3406.8,3406.0,3.99297]
["bitfinex","ETHUSD",1719484909255,0.02661523,3406.8,3406.1,0.09567248]
["bitfinex","ETHUSD",1719484909475,0.99186172,3406.8,3406.1,0.09567248]
["bitfinex","ETHUSD",1719484909789,0.99186172,3406.8,3406.2,1.057]
["bitfinex","ETHUSD",1719484910303,0.96524649,3406.8,3406.3,0.09553326]
["bitfinex","ETHUSD",1719484910450,2.3364,3406.9,3406.3,0.09553326]
["bitfinex","ETHUSD",1719484910651,2.3364,3406.9,3406.4,1.15246366]
["bitfinex","ETHUSD",1719484915590,0.02661523,3406.8,3406.4,1.15246366]
["bitfinex","ETHUSD",1719484915956,2.3364,3406.9,3406.4,1.15246366]
["bitfinex","ETHUSD",1719484916807,0.02661523,3406.8,3406.4,0.09546366]
["bitfinex","ETHUSD",1719484917293,2.89977997,3406.9,3406.5,0.09539406]
["bitfinex","ETHUSD",1719484917500,0.02661523,3406.8,3406.3,1.057]
["bitfinex","ETHUSD",1719484917733,0.02661523,3406.8,3406.4,0.09546366]
["bitfinex","ETHUSD",1719484918196,0.02661523,3406.8,3406.3,1.057]
["bitfinex","ETHUSD",1719484918399,0.02661523,3406.8,3406.5,0.09539406]
["bitfinex","ETHUSD",1719484918694,0.02661523,3406.8,3406.6,0.09532447]
["bitfinex","ETHUSD",1719484918893,0.02661523,3406.8,3406.3,1.057]
["bitfinex","ETHUSD",1719484919064,2.3364,3406.9,3406.4,0.09546366]
["bitfinex","ETHUSD",1719484919393,2.3364,3406.9,3406.3,1.057]
["bitfinex","ETHUSD",1719484919575,2.3364,3406.9,3406.5,0.09539406]
["bitfinex","ETHUSD",1719484919779,2.89977997,3406.9,3406.4,0.09546366]
["bitfinex","ETHUSD",1719484920088,2.89977997,3406.9,3406.5,0.09539406]
["bitfinex","ETHUSD",1719484920389,2.89977997,3406.9,3406.3,1.057]
["bitfinex","ETHUSD",1719484920576,2.3364,3406.9,3406.6,0.09532447]
["bitfinex","ETHUSD",1719484920787,2.3364,3406.9,3406.3,1.057]
["bitfinex","ETHUSD",1719484920956,2.3364,3406.9,3406.7,0.09525488]
["bitfinex","ETHUSD",1719484921150,2.3364,3406.9,3406.3,1.057]
["bitfinex","ETHUSD",1719484921388,2.3364,3406.9,3406.8,0.09518529]
["bitfinex","ETHUSD",1719484921600,2.89977997,3406.9,3406.3,1.057]
["bitfinex","ETHUSD",1719484921815,2.3364,3406.9,3406.3,1.057]
["bitfinex","ETHUSD",1719484922015,2.3364,3406.9,3406.4,0.09548129]
["bitfinex","ETHUSD",1719484922495,2.3364,3406.9,3406.5,0.09541169]
["bitfinex","ETHUSD",1719484922798,2.3364,3406.9,3406.3,1.057]
["bitfinex","ETHUSD",1719484923100,2.3364,3406.9,3406.5,1.057]
["bitfinex","ETHUSD",1719484923398,2.3364,3406.9,3406.6,0.0953421]
["bitfinex","ETHUSD",1719484923798,2.3364,3406.9,3406.5,1.057]
["bitfinex","ETHUSD",1719484924101,2.3364,3406.9,3406.6,0.0953421]
["bitfinex","ETHUSD",1719484924306,2.3364,3406.9,3406.5,1.057]
["bitfinex","ETHUSD",1719484924493,2.3364,3406.9,3406.6,0.0953421]
["bitfinex","ETHUSD",1719484924661,2.3364,3406.9,3406.5,1.057]
["bitfinex","ETHUSD",1719484924861,2.3364,3406.9,3406.6,0.0953421]
["bitfinex","ETHUSD",1719484925108,2.3364,3406.9,3406.5,1.057]
["bitfinex","ETHUSD",1719484925311,2.3364,3406.9,3406.6,0.0953421]
["bitfinex","ETHUSD",1719484925480,2.3364,3406.9,3406.5,1.057]
["bitfinex","ETHUSD",1719484925816,2.3364,3406.9,3406.6,0.0953421]
["bitfinex","ETHUSD",1719484926174,3.0,3407.2,3406.5,1.057]
["bitfinex","ETHUSD",1719484926175,2.2819,3407.1,3406.5,1.057]
["bitfinex","ETHUSD",1719484926485,2.2819,3407.1,3406.7,0.09527251]
["bitfinex","ETHUSD",1719484926803,5.2819,3407.4,3406.8,0.09520292]
["bitfinex","ETHUSD",1719484926996,3.53491209,3407.3,3406.8,0.09520292]
["bitfinex","ETHUSD",1719484927311,0.50829686,3407.2,3406.7,1.057]
["bitfinex","ETHUSD",1719484927604,0.50829686,3407.2,3406.5,2.3813]
["bitfinex","ETHUSD",1719484927783,0.50829686,3407.2,3406.6,1.057]
["bitfinex","ETHUSD",1719484927978,1.46030505,3407.2,3406.6,1.1523421]
["bitfinex","ETHUSD",1719484928161,0.50829686,3407.1,3406.6,1.1523421]
["bitfinex","ETHUSD",1719484928907,0.50832034,3407.0,3406.6,1.1523421]
["bitfinex","ETHUSD",1719484929116,0.9520242,3407.2,3406.6,1.1523421]
["bitfinex","ETHUSD",1719484929117,0.50832034,3406.9,3406.6,1.1523421]
["bitfinex","ETHUSD",1719484929418,0.50832814,3406.8,3406.6,1.1523421]
["bitfinex","ETHUSD",1719484929795,0.27927281,3406.8,3406.6,0.0953421]
["bitfinex","ETHUSD",1719484929979,1.01668978,3406.7,3406.6,0.0953421]
["bitfinex","ETHUSD",1719484930183,1.01668978,3406.7,3406.3,1.057]
["bitfinex","ETHUSD",1719484930405,0.50832463,3406.7,3406.6,0.0953421]
["bitfinex","ETHUSD",1719484930608,1.01669735,3406.7,3406.3,1.057]
["bitfinex","ETHUSD",1719484930817,0.50832463,3406.7,3406.6,0.0953421]
["bitfinex","ETHUSD",1719484931023,0.50832463,3406.7,3406.3,1.057]
["bitfinex","ETHUSD",1719484931223,0.50832463,3406.7,3406.6,0.0953421]
["bitfinex","ETHUSD",1719484931433,1.01669744,3406.7,3406.3,1.057]
["bitfinex","ETHUSD",1719484931577,0.50832463,3406.7,3406.6,0.0953421]
["bitfinex","ETHUSD",1719484931782,1.01669729,3406.7,3406.3,1.057]
["bitfinex","ETHUSD",1719484932087,0.50832463,3406.7,3406.6,0.0953421]
["bitfinex","ETHUSD",1719484932750,0.50832463,3406.7,3406.3,1.057]
["bitfinex","ETHUSD",1719484932910,0.50837159,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719484933115,0.50837159,3406.6,3405.9,5.30323]
["bitfinex","ETHUSD",1719484933283,2.90927159,3406.6,3406.2,1.057]
["bitfinex","ETHUSD",1719484933488,0.50837159,3406.5,3406.2,1.057]
["bitfinex","ETHUSD",1719484934493,0.50837159,3406.5,3405.9,2.3672]
["bitfinex","ETHUSD",1719484934719,0.50837159,3406.5,3405.7,5.30341]
["bitfinex","ETHUSD",1719484935045,0.50837159,3406.5,3406.0,1.057]
["bitfinex","ETHUSD",1719484935399,0.50839701,3406.4,3406.0,1.057]
["bitfinex","ETHUSD",1719484935630,0.50839701,3406.3,3406.0,1.057]
["bitfinex","ETHUSD",1719484935837,0.50839701,3406.5,3406.0,1.057]
["bitfinex","ETHUSD",1719484936017,2.4009,3406.6,3406.0,1.057]
["bitfinex","ETHUSD",1719484936492,0.5083944,3406.5,3406.0,1.057]
["bitfinex","ETHUSD",1719484936694,2.4009,3406.6,3406.0,1.057]
["bitfinex","ETHUSD",1719484936894,0.50839613,3406.5,3406.0,1.057]
["bitfinex","ETHUSD",1719484937135,0.50839527,3406.4,3406.0,1.057]
["bitfinex","ETHUSD",1719484937346,0.50839531,3406.3,3406.0,1.057]
["bitfinex","ETHUSD",1719484937561,2.4009,3406.6,3405.7,2.3672]
["bitfinex","ETHUSD",1719484937562,0.50839531,3406.2,3405.7,2.3672]
["bitfinex","ETHUSD",1719484937839,0.50839531,3406.1,3405.8,1.057]
["bitfinex","ETHUSD",1719484938039,0.50839531,3406.4,3405.8,1.057]
["bitfinex","ETHUSD",1719484938336,0.50839531,3406.3,3405.8,1.057]
["bitfinex","ETHUSD",1719484938543,0.50839531,3406.4,3405.8,1.057]
["bitfinex","ETHUSD",1719484939021,0.50845524,3406.3,3405.8,1.057]
["bitfinex","ETHUSD",1719484939222,0.50845524,3406.2,3405.8,1.057]
["bitfinex","ETHUSD",1719484939439,0.29071423,3406.5,3405.8,1.057]
["bitfinex","ETHUSD",1719484939642,0.50845529,3406.4,3405.8,1.057]
["bitfinex","ETHUSD",1719484939799,0.50845529,3406.3,3405.8,1.057]
["bitfinex","ETHUSD",1719484940003,2.3497,3406.1,3405.5,5.31296]
["bitfinex","ETHUSD",1719484940262,0.50845529,3406.0,3405.8,1.057]
["bitfinex","ETHUSD",1719484940697,0.50845529,3406.2,3405.8,1.057]
["bitfinex","ETHUSD",1719484942240,0.50844975,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1719484942398,0.50844975,3406.0,3405.4,2.93645]
["bitfinex","ETHUSD",1719484942602,0.50844975,3406.1,3405.7,1.057]
["bitfinex","ETHUSD",1719484942800,0.50844975,3406.0,3405.7,1.057]
["bitfinex","ETHUSD",1719484943036,0.50844975,3406.1,3405.8,0.09594451]
["bitfinex","ETHUSD",1719484943203,0.50844975,3406.0,3405.8,0.09594451]
["bitfinex","ETHUSD",1719484943403,1.09449044,3406.1,3405.8,0.09594451]
["bitfinex","ETHUSD",1719484943604,0.50844975,3406.0,3405.8,0.09594451]
["bitfinex","ETHUSD",1719484944040,0.50844975,3406.1,3405.8,0.09594451]
["bitfinex","ETHUSD",1719484944239,0.50844975,3406.0,3405.8,0.09594451]
["bitfinex","ETHUSD",1719484944557,0.50844975,3405.9,3405.8,0.09594451]
["bitfinex","ETHUSD",1719484944724,0.50844975,3406.1,3405.8,0.09594451]
["bitfinex","ETHUSD",1719484944927,0.50844975,3406.0,3405.9,1.057]
["bitfinex","ETHUSD",1719484945130,0.50844975,3406.1,3405.9,1.15291498]
["bitfinex","ETHUSD",1719484945515,0.50845999,3406.0,3405.9,1.15291498]
["bitfinex","ETHUSD",1719484947775,0.50845999,3406.0,3405.9,0.09591498]
["bitfinex","ETHUSD",1719484948645,0.50846539,3406.0,3405.9,0.09591498]
["bitfinex","ETHUSD",1719484949159,2.3543,3406.7,3405.9,0.09591498]
["bitfinex","ETHUSD",1719484949371,0.50847081,3406.6,3406.4,1.057]
["bitfinex","ETHUSD",1719484949656,2.93457,3407.7,3405.9,2.9947888]
["bitfinex","ETHUSD",1719484949657,2.86277081,3406.5,3405.9,2.2515]
["bitfinex","ETHUSD",1719484949833,0.50847081,3406.4,3406.0,1.057]
["bitfinex","ETHUSD",1719484950015,0.50847081,3406.3,3406.0,1.057]
["bitfinex","ETHUSD",1719484950223,0.50847081,3406.2,3406.0,1.057]
["bitfinex","ETHUSD",1719484950416,0.50847081,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1719484950722,0.50847081,3406.0,3405.9,1.057]
["bitfinex","ETHUSD",1719484951922,0.50845124,3406.0,3405.9,1.057]
["bitfinex","ETHUSD",1719484953518,0.50845124,3406.0,3405.9,4.617562]
["bitfinex","ETHUSD",1719484953871,3.0,3406.9,3406.1,5.18734]
["bitfinex","ETHUSD",1719484954158,0.50835107,3406.8,3406.4,1.057]
["bitfinex","ETHUSD",1719484954329,0.50835107,3406.7,3406.5,0.09549733]
["bitfinex","ETHUSD",1719484954530,0.50835107,3406.6,3406.5,0.09549733]
["bitfinex","ETHUSD",1719484955072,3.0,3406.9,3406.5,0.09549733]
["bitfinex","ETHUSD",1719484955221,0.50835277,3406.6,3406.5,0.09549733]
["bitfinex","ETHUSD",1719484955819,0.50835277,3406.8,3406.5,0.09549733]
["bitfinex","ETHUSD",1719484956276,0.50835277,3406.8,3406.7,1.057]
["bitfinex","ETHUSD",1719484956421,0.50835277,3407.2,3406.7,1.057]
["bitfinex","ETHUSD",1719484956624,0.50835277,3407.1,3406.7,1.15232898]
["bitfinex","ETHUSD",1719484956921,0.50835277,3407.0,3406.7,1.15232898]
["bitfinex","ETHUSD",1719484957150,0.50828804,3406.9,3406.7,1.15232898]
["bitfinex","ETHUSD",1719484957350,2.2917,3407.3,3406.7,1.15232898]
["bitfinex","ETHUSD",1719484957533,0.53491099,3407.2,3406.7,1.15232898]
["bitfinex","ETHUSD",1719484957735,0.50829576,3407.1,3406.7,1.15232898]
["bitfinex","ETHUSD",1719484957964,0.50829576,3407.0,3406.7,1.15232898]
["bitfinex","ETHUSD",1719484958162,2.2917,3407.3,3406.7,1.15232898]
["bitfinex","ETHUSD",1719484958315,0.53491085,3407.2,3406.7,1.15232898]
["bitfinex","ETHUSD",1719484958643,0.50829562,3407.1,3406.7,1.15232898]
["bitfinex","ETHUSD",1719484958959,0.02661523,3407.2,3406.7,1.15232898]
["bitfinex","ETHUSD",1719484958960,0.50830215,3407.0,3406.7,1.15232898]
["bitfinex","ETHUSD",1719484959166,2.2917,3407.3,3406.7,1.15232898]
["bitfinex","ETHUSD",1719484959469,0.50829148,3407.2,3406.7,1.15232898]
["bitfinex","ETHUSD",1719484959633,0.50829148,3407.1,3406.7,1.15232898]
["bitfinex","ETHUSD",1719484959831,0.50829148,3407.2,3406.7,1.15232898]
["bitfinex","ETHUSD",1719484960248,0.53490671,3407.2,3406.7,0.09532898]
["bitfinex","ETHUSD",1719484960574,0.50829148,3407.1,3406.6,1.057]
["bitfinex","ETHUSD",1719484960777,0.50829148,3407.1,3406.8,0.09525939]
["bitfinex","ETHUSD",1719484960937,0.50829148,3407.1,3406.7,0.09532898]
["bitfinex","ETHUSD",1719484961545,0.50830531,3407.0,3406.7,0.09532898]
["bitfinex","ETHUSD",1719484961836,0.50830531,3406.9,3406.7,0.09532898]
["bitfinex","ETHUSD",1719484962037,0.53492054,3407.1,3406.7,0.09532898]
["bitfinex","ETHUSD",1719484962237,0.50830531,3407.0,3406.7,0.09532898]
["bitfinex","ETHUSD",1719484962480,0.50830531,3407.0,3406.5,1.057]
["bitfinex","ETHUSD",1719484962629,0.53492054,3407.1,3406.8,0.09525939]
["bitfinex","ETHUSD",1719484962834,0.50830531,3407.0,3406.5,1.057]
["bitfinex","ETHUSD",1719484963262,0.50830531,3407.0,3406.6,0.09539857]
["bitfinex","ETHUSD",1719484963681,0.50830531,3407.0,3406.5,1.057]
["bitfinex","ETHUSD",1719484964066,0.50830531,3407.0,3406.6,0.09539857]
["bitfinex","ETHUSD",1719484964469,0.50830531,3407.0,3406.2,5.1881]
["bitfinex","ETHUSD",1719484964636,0.50830531,3407.0,3406.7,0.09532898]
["bitfinex","ETHUSD",1719484964840,0.50831428,3406.9,3406.4,1.057]
["bitfinex","ETHUSD",1719484965041,0.02661523,3407.1,3406.8,0.09525939]
["bitfinex","ETHUSD",1719484965291,0.50831439,3407.0,3406.4,1.057]
["bitfinex","ETHUSD",1719484965506,0.50831439,3406.9,3406.4,1.057]
["bitfinex","ETHUSD",1719484965673,0.50831439,3407.0,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484967670,0.46023996,3406.9,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484969397,0.50833449,3406.8,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484969604,0.46023996,3406.9,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484969806,0.50834185,3406.8,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484970307,0.46023996,3406.9,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484970468,0.50834284,3406.8,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484970810,0.50834284,3406.7,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484970990,0.50834284,3406.8,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484971202,0.46023996,3406.9,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484971385,0.50834842,3406.8,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484971704,0.46023996,3406.9,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484972005,0.50834831,3406.8,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484972496,0.46023996,3406.9,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484972704,0.50833799,3406.8,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484972957,0.46023996,3406.9,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484973084,0.50833932,3406.8,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484973276,0.46023996,3406.9,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484973472,0.50833931,3406.8,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484973720,0.46023996,3406.9,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484973922,0.50833628,3406.8,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484974429,0.46023996,3406.9,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484974715,0.50833743,3406.8,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484974913,0.50834816,3406.7,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484975112,0.46023996,3406.9,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484975411,0.50833746,3406.8,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484975620,0.50833746,3406.7,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484975981,0.46023996,3406.9,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484976318,0.50833668,3406.8,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484976816,0.50833668,3406.7,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484977116,1.25110575,3407.2,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484977314,0.50833797,3407.1,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484977512,0.5349532,3407.1,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484977679,0.50833698,3407.0,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484977912,0.50833698,3406.9,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484978112,0.50833703,3406.8,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484978317,0.50833703,3406.7,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484978542,0.50833703,3406.6,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484980614,0.02661523,3407.1,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484980913,0.5083392,3407.0,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484981154,0.5083392,3406.9,3406.5,0.09546817]
["bitfinex","ETHUSD",1719484981361,0.5083392,3407.0,3406.6,0.09538584]
["bitfinex","ETHUSD",1719484981563,1.6007543,3407.0,3406.6,0.09538584]
["bitfinex","ETHUSD",1719484981732,1.6007543,3407.0,3406.7,0.09531625]
["bitfinex","ETHUSD",1719484981733,0.5083392,3406.9,3406.7,0.09531625]
["bitfinex","ETHUSD",1719484982135,0.5083392,3406.9,3406.3,1.057]
["bitfinex","ETHUSD",1719484982455,0.5083392,3406.9,3406.4,0.09552503]
["bitfinex","ETHUSD",1719484982957,0.5083392,3406.9,3406.5,0.09545543]
["bitfinex","ETHUSD",1719484983164,0.5083392,3406.9,3406.3,1.057]
["bitfinex","ETHUSD",1719484983372,1.06579987,3407.0,3406.3,1.057]
["bitfinex","ETHUSD",1719484983575,0.50836756,3406.8,3406.4,0.09552503]
["bitfinex","ETHUSD",1719484983716,0.50836756,3406.7,3406.3,1.057]
["bitfinex","ETHUSD",1719484984068,0.50836756,3406.6,3406.4,0.09552503]
["bitfinex","ETHUSD",1719484984360,0.50836756,3406.5,3406.3,1.057]
["bitfinex","ETHUSD",1719484984567,0.53498279,3407.1,3406.4,0.09552503]
["bitfinex","ETHUSD",1719484984859,0.50837101,3407.0,3406.4,0.09552503]
["bitfinex","ETHUSD",1719484985058,0.50837101,3406.9,3406.4,0.09552503]
["bitfinex","ETHUSD",1719484985464,2.4881,3406.9,3406.3,1.057]
["bitfinex","ETHUSD",1719484985678,0.53498624,3406.8,3406.5,0.09545543]
["bitfinex","ETHUSD",1719484985819,0.50837101,3406.7,3406.4,0.09552503]
["bitfinex","ETHUSD",1719484986175,0.50837101,3406.7,3406.1,1.057]
["bitfinex","ETHUSD",1719484986176,0.53498624,3406.7,3406.6,0.09538584]
["bitfinex","ETHUSD",1719484986467,0.69177479,3406.6,3405.8,2.4562]
["bitfinex","ETHUSD",1719484986620,0.53503393,3406.5,3405.9,1.057]
["bitfinex","ETHUSD",1719484986817,0.53503393,3406.4,3405.9,0.09587308]
["bitfinex","ETHUSD",1719484987119,3.84705462,3406.4,3405.5,2.4309]
["bitfinex","ETHUSD",1719484987317,3.84705462,3406.4,3405.5,3.4879]
["bitfinex","ETHUSD",1719484987318,0.50845568,3406.3,3405.5,3.4879]
["bitfinex","ETHUSD",1719484987564,0.02661523,3406.2,3405.6,0.09605827]
["bitfinex","ETHUSD",1719484987900,0.53507091,3406.2,3405.6,0.09605827]
["bitfinex","ETHUSD",1719484988167,0.5084835,3406.1,3405.6,0.09605827]
["bitfinex","ETHUSD",1719484988335,0.5084835,3406.0,3405.6,0.09605827]
["bitfinex","ETHUSD",1719484988662,0.50848369,3405.9,3405.6,0.09605827]
["bitfinex","ETHUSD",1719484988825,0.02661523,3406.2,3405.6,0.09605827]
["bitfinex","ETHUSD",1719484988826,0.50848369,3405.8,3405.6,0.09605827]
["bitfinex","ETHUSD",1719484989029,0.50848369,3405.7,3405.6,0.09605827]
["bitfinex","ETHUSD",1719484989228,0.50848369,3405.7,3405.6,1.15305827]
["bitfinex","ETHUSD",1719484989539,5.37748,3406.5,3405.6,2.0987621]
["bitfinex","ETHUSD",1719484989753,5.37748,3406.5,3405.8,1.057]
["bitfinex","ETHUSD",1719484989754,0.02661523,3406.4,3405.8,1.057]
["bitfinex","ETHUSD",1719484989924,0.02661523,3406.4,3405.9,0.09584939]
["bitfinex","ETHUSD",1719484989925,0.53504337,3406.4,3405.9,0.09584939]
["bitfinex","ETHUSD",1719484990125,0.50842814,3406.3,3406.0,1.057]
["bitfinex","ETHUSD",1719484990326,6.36135162,3406.9,3406.1,0.45046365]
["bitfinex","ETHUSD",1719484990327,0.50842814,3406.2,3406.1,0.45046365]
["bitfinex","ETHUSD",1719484990538,0.50842814,3406.2,3406.1,1.50746365]
["bitfinex","ETHUSD",1719484991364,0.50842814,3406.2,3406.1,1.15273871]
["bitfinex","ETHUSD",1719484991567,0.50842814,3406.2,3406.1,0.09573871]
["bitfinex","ETHUSD",1719484992173,0.50842814,3406.2,3406.1,0.09577395]
["bitfinex","ETHUSD",1719484992463,0.50842814,3406.2,3405.9,1.057]
["bitfinex","ETHUSD",1719484992638,3.0,3406.5,3406.1,0.09577395]
["bitfinex","ETHUSD",1719484992836,3.819491,3406.5,3405.9,1.057]
["bitfinex","ETHUSD",1719484993056,0.5084519,3406.4,3406.2,0.09570433]
["bitfinex","ETHUSD",1719484993261,3.819491,3406.5,3406.2,0.09570433]
["bitfinex","ETHUSD",1719484993262,0.5084519,3406.3,3406.2,0.09570433]
["bitfinex","ETHUSD",1719484993469,0.5084519,3406.4,3405.9,1.057]
["bitfinex","ETHUSD",1719484993704,0.5084519,3406.3,3406.2,0.09570433]
["bitfinex","ETHUSD",1719484993885,0.5084519,3406.4,3406.1,1.057]
["bitfinex","ETHUSD",1719484994056,0.5084519,3406.3,3406.2,0.09570433]
["bitfinex","ETHUSD",1719484994375,3.0,3406.8,3406.2,1.60354143]
["bitfinex","ETHUSD",1719484994585,0.50836814,3406.7,3406.4,1.057]
["bitfinex","ETHUSD",1719484994765,0.50836814,3406.6,3406.5,0.09549553]
["bitfinex","ETHUSD",1719484994966,0.53498337,3407.0,3406.5,0.09549553]
["bitfinex","ETHUSD",1719484995201,0.50836814,3406.9,3406.5,0.09549553]
["bitfinex","ETHUSD",1719484995407,0.50836814,3406.8,3406.4,1.057]
["bitfinex","ETHUSD",1719484995618,1.86306584,3406.9,3406.4,1.057]
["bitfinex","ETHUSD",1719484995811,0.50836814,3406.8,3406.4,1.057]
["bitfinex","ETHUSD",1719484996006,0.50836814,3406.7,3406.4,1.057]
["bitfinex","ETHUSD",1719484996301,0.50836814,3406.7,3406.0,2.4337]
["bitfinex","ETHUSD",1719484996302,0.53498214,3406.6,3406.0,2.4337]
["bitfinex","ETHUSD",1719484996514,0.48364506,3406.7,3406.0,2.4337]
["bitfinex","ETHUSD",1719484996515,0.50836691,3406.5,3406.0,3.4907]
["bitfinex","ETHUSD",1719484996806,0.50838505,3406.4,3406.1,0.09577395]
["bitfinex","ETHUSD",1719484997123,0.50838505,3406.3,3406.1,0.09577395]
["bitfinex","ETHUSD",1719484997270,0.50839116,3406.2,3406.1,0.09577395]
["bitfinex","ETHUSD",1719484997470,2.3054,3406.7,3406.1,0.09577395]
["bitfinex","ETHUSD",1719484997471,3.12947,3406.7,3406.1,0.09577395]
["bitfinex","ETHUSD",1719484997705,0.50839111,3406.6,3406.1,0.09577395]
["bitfinex","ETHUSD",1719484997876,0.50839111,3406.5,3406.1,0.09577395]
["bitfinex","ETHUSD",1719484998062,0.50839111,3406.4,3406.1,0.09577395]
["bitfinex","ETHUSD",1719484998269,0.50839111,3406.3,3406.1,0.09577395]
["bitfinex","ETHUSD",1719484998506,3.12947,3406.7,3406.1,0.09577395]
["bitfinex","ETHUSD",1719484998680,0.50838788,3406.6,3406.1,0.09577395]
["bitfinex","ETHUSD",1719484998880,0.50838788,3406.5,3406.1,0.09577395]
["bitfinex","ETHUSD",1719484999080,0.50838788,3406.4,3406.1,0.09577395]
["bitfinex","ETHUSD",1719484999279,3.12947,3406.7,3406.1,0.09577395]
["bitfinex","ETHUSD",1719484999494,0.50838161,3406.6,3406.1,0.09577395]
["bitfinex","ETHUSD",1719484999808,0.50838161,3406.5,3406.1,0.09577395]
["bitfinex","ETHUSD",1719485000005,0.50838161,3406.6,3406.1,0.09577395]
["bitfinex","ETHUSD",1719485000172,0.50838161,3406.5,3406.1,1.15277395]
["bitfinex","ETHUSD",1719485000504,0.50838161,3406.4,3406.1,1.15277395]
["bitfinex","ETHUSD",1719485000724,5.93501,3407.2,3406.3,3.4801]
["bitfinex","ETHUSD",1719485000867,1.55087187,3407.1,3406.3,3.4801]
["bitfinex","ETHUSD",1719485001062,0.53497374,3407.0,3406.4,0.09556513]
["bitfinex","ETHUSD",1719485001267,0.50835851,3406.9,3406.4,0.09556513]
["bitfinex","ETHUSD",1719485001703,0.53497374,3406.9,3406.3,3.4801]
["bitfinex","ETHUSD",1719485002021,0.50835851,3406.8,3406.5,1.057]
["bitfinex","ETHUSD",1719485002313,2.3902,3407.3,3406.7,1.057]
["bitfinex","ETHUSD",1719485002314,0.50835851,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719485002473,0.50833506,3406.9,3406.7,1.057]
["bitfinex","ETHUSD",1719485002671,0.02661523,3407.1,3406.8,0.09526609]
["bitfinex","ETHUSD",1719485002893,0.50832985,3407.0,3406.8,0.09526609]
["bitfinex","ETHUSD",1719485003117,0.50830758,3406.9,3406.8,2.4164]
["bitfinex","ETHUSD",1719485005196,0.50830758,3406.9,3406.7,1.057]
["bitfinex","ETHUSD",1719485005395,0.50830758,3406.8,3406.7,1.057]
["bitfinex","ETHUSD",1719485005640,3.0,3407.3,3406.7,1.057]
["bitfinex","ETHUSD",1719485005839,0.50830156,3407.2,3406.7,1.057]
["bitfinex","ETHUSD",1719485005996,0.50830156,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1719485006201,0.50830113,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719485006413,0.50830113,3406.9,3406.7,1.057]
["bitfinex","ETHUSD",1719485006618,0.50830113,3407.2,3406.7,1.057]
["bitfinex","ETHUSD",1719485006827,0.5083011,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1719485007035,0.5083011,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719485007336,3.0,3407.3,3406.7,1.057]
["bitfinex","ETHUSD",1719485007337,0.50830113,3406.9,3406.7,1.057]
["bitfinex","ETHUSD",1719485007543,3.0,3407.3,3406.7,1.057]
["bitfinex","ETHUSD",1719485007701,0.50830216,3407.2,3406.7,1.057]
["bitfinex","ETHUSD",1719485007898,0.50830216,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1719485008137,0.50830216,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719485008441,0.50830216,3406.9,3406.7,1.057]
["bitfinex","ETHUSD",1719485008946,3.0,3407.3,3406.7,1.057]
["bitfinex","ETHUSD",1719485009112,0.50830213,3407.2,3406.7,1.057]
["bitfinex","ETHUSD",1719485009442,0.50830213,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1719485009643,0.50830213,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1719485009842,0.50830213,3406.9,3406.6,1.057]
["bitfinex","ETHUSD",1719485010048,0.50830802,3406.8,3406.7,2.2559]
["bitfinex","ETHUSD",1719485010215,0.50830802,3406.8,3406.6,1.057]
["bitfinex","ETHUSD",1719485010552,5.93488,3407.3,3406.6,1.057]
["bitfinex","ETHUSD",1719485010839,0.50831964,3407.2,3406.6,1.057]
["bitfinex","ETHUSD",1719485011045,0.50831964,3407.1,3406.8,1.057]
["bitfinex","ETHUSD",1719485011248,0.50831964,3407.0,3406.8,1.057]
["bitfinex","ETHUSD",1719485011544,0.50831964,3406.9,3406.8,1.057]
["bitfinex","ETHUSD",1719485014355,0.50831964,3406.9,3406.8,3.990245]
["bitfinex","ETHUSD",1719485014520,3.0,3407.6,3406.8,6.3007]
["bitfinex","ETHUSD",1719485014729,1.55050586,3407.5,3406.8,6.3007]
["bitfinex","ETHUSD",1719485014930,0.50828812,3407.4,3406.8,6.3007]
["bitfinex","ETHUSD",1719485015125,0.50828812,3407.3,3407.0,1.057]
["bitfinex","ETHUSD",1719485015325,3.0,3407.6,3407.0,1.057]
["bitfinex","ETHUSD",1719485015573,0.928964,3407.6,3407.0,1.057]
["bitfinex","ETHUSD",1719485015808,0.50827972,3407.5,3407.0,1.057]
["bitfinex","ETHUSD",1719485016148,0.50827937,3407.4,3407.0,1.057]
["bitfinex","ETHUSD",1719485016352,0.50827937,3407.3,3407.0,1.057]
["bitfinex","ETHUSD",1719485016508,0.50827937,3407.2,3407.0,1.68707]
["bitfinex","ETHUSD",1719485016706,0.50827937,3407.1,3407.0,1.68707]
["bitfinex","ETHUSD",1719485017144,0.50827937,3407.1,3407.0,1.057]
["bitfinex","ETHUSD",1719485018245,0.50827937,3407.1,3407.0,1.1521081]
["bitfinex","ETHUSD",1719485018635,0.50829098,3407.1,3407.0,1.1521081]
["bitfinex","ETHUSD",1719485018817,0.50829098,3407.1,3407.0,0.0951081]
["bitfinex","ETHUSD",1719485019018,0.50829098,3407.1,3406.8,1.057]
["bitfinex","ETHUSD",1719485019231,0.50829098,3407.0,3406.9,0.09517767]
["bitfinex","ETHUSD",1719485020159,0.50829098,3407.0,3406.4,1.057]
["bitfinex","ETHUSD",1719485020160,5.83002098,3407.0,3406.4,1.057]
["bitfinex","ETHUSD",1719485020352,0.02661523,3406.9,3406.4,1.057]
["bitfinex","ETHUSD",1719485020673,0.53490621,3406.9,3406.4,1.057]
["bitfinex","ETHUSD",1719485020821,0.50829098,3406.8,3406.4,1.057]
["bitfinex","ETHUSD",1719485021014,0.53490621,3406.8,3406.4,1.057]
["bitfinex","ETHUSD",1719485021216,0.50829098,3406.7,3406.4,1.057]
["bitfinex","ETHUSD",1719485021711,0.73520585,3406.8,3406.4,1.057]
["bitfinex","ETHUSD",1719485021911,0.76182108,3406.8,3406.4,1.057]
["bitfinex","ETHUSD",1719485022326,0.50839394,3406.7,3406.4,1.057]
["bitfinex","ETHUSD",1719485024155,0.73520585,3406.8,3406.4,1.057]
["bitfinex","ETHUSD",1719485025116,0.02661523,3406.9,3406.4,1.057]
["bitfinex","ETHUSD",1719485025516,0.50839417,3406.6,3406.4,1.057]
["bitfinex","ETHUSD",1719485025913,0.02661523,3406.9,3406.4,1.057]
["bitfinex","ETHUSD",1719485031168,0.02661523,3406.9,3406.0,5.28968]
["bitfinex","ETHUSD",1719485031321,0.02661523,3406.9,3406.4,1.057]
["bitfinex","ETHUSD",1719485031522,0.58010228,3406.8,3406.4,1.057]
["bitfinex","ETHUSD",1719485032864,0.50839644,3406.7,3406.4,1.057]
["bitfinex","ETHUSD",1719485033057,0.58010228,3406.8,3406.5,0.09548579]
["bitfinex","ETHUSD",1719485033260,0.50839647,3406.6,3406.5,0.09548579]
["bitfinex","ETHUSD",1719485033554,0.50839647,3406.7,3406.5,0.09548579]
["bitfinex","ETHUSD",1719485033761,0.50839647,3406.6,3406.5,0.09548579]
["bitfinex","ETHUSD",1719485035659,0.50839647,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719485035863,0.50839647,3406.5,3406.3,1.057]
["bitfinex","ETHUSD",1719485036063,0.50839647,3406.7,3406.3,1.057]
["bitfinex","ETHUSD",1719485036271,0.50839594,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719485036418,0.50839594,3406.6,3406.0,2.3537]
["bitfinex","ETHUSD",1719485036624,0.50839594,3406.5,3406.0,3.631677]
["bitfinex","ETHUSD",1719485036924,0.50839594,3406.4,3406.3,1.057]
["bitfinex","ETHUSD",1719485037422,0.50839594,3406.7,3406.3,1.057]
["bitfinex","ETHUSD",1719485038362,0.50839594,3406.7,3406.0,2.3537]
["bitfinex","ETHUSD",1719485038573,0.50839594,3406.7,3406.2,1.057]
["bitfinex","ETHUSD",1719485039425,5.93525,3406.9,3406.2,1.057]
["bitfinex","ETHUSD",1719485039770,2.45515698,3406.8,3406.2,1.057]
["bitfinex","ETHUSD",1719485039925,0.50840026,3406.7,3406.2,1.057]
["bitfinex","ETHUSD",1719485040125,0.50840026,3406.6,3406.2,1.057]
["bitfinex","ETHUSD",1719485040338,0.50840026,3406.5,3406.2,1.057]
["bitfinex","ETHUSD",1719485040539,0.50840026,3406.4,3406.2,1.057]
["bitfinex","ETHUSD",1719485040827,0.50840026,3406.3,3406.2,1.057]
["bitfinex","ETHUSD",1719485041437,0.50840026,3406.3,3406.0,2.3537]
["bitfinex","ETHUSD",1719485041651,0.50840026,3406.2,3405.8,2.2978]
["bitfinex","ETHUSD",1719485041875,2.4644,3406.6,3405.9,1.057]
["bitfinex","ETHUSD",1719485042077,0.50841158,3406.5,3405.9,1.057]
["bitfinex","ETHUSD",1719485042387,0.02661523,3406.5,3405.9,1.057]
["bitfinex","ETHUSD",1719485042595,0.50841353,3406.4,3405.9,1.057]
["bitfinex","ETHUSD",1719485042750,0.50841353,3406.3,3405.9,1.057]
["bitfinex","ETHUSD",1719485042958,0.50841353,3406.2,3405.9,1.057]
["bitfinex","ETHUSD",1719485043182,0.50841359,3406.1,3405.9,1.057]
["bitfinex","ETHUSD",1719485043389,5.39988,3406.6,3405.9,1.686105]
["bitfinex","ETHUSD",1719485043588,0.50841335,3406.5,3406.1,1.057]
["bitfinex","ETHUSD",1719485043754,0.50841335,3406.4,3406.1,1.057]
["bitfinex","ETHUSD",1719485043946,0.50841335,3406.3,3406.1,1.057]
["bitfinex","ETHUSD",1719485044142,0.50841335,3406.2,3406.1,1.39248]
["bitfinex","ETHUSD",1719485044393,0.50841335,3406.2,3406.1,3.82108]
["bitfinex","ETHUSD",1719485044559,0.50841335,3406.2,3406.1,3.4856]
["bitfinex","ETHUSD",1719485045205,4.06932327,3406.7,3406.1,3.4856]
["bitfinex","ETHUSD",1719485045206,3.02661523,3406.7,3406.1,3.4856]
["bitfinex","ETHUSD",1719485045488,0.50840397,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719485045794,0.50840397,3406.5,3406.3,1.057]
["bitfinex","ETHUSD",1719485046086,0.50840397,3406.4,3406.3,1.057]
["bitfinex","ETHUSD",1719485048375,0.50840397,3406.4,3406.3,1.15262866]
["bitfinex","ETHUSD",1719485048572,0.50840349,3406.4,3406.3,1.15262866]
["bitfinex","ETHUSD",1719485050591,0.50840356,3406.4,3406.3,1.15262866]
["bitfinex","ETHUSD",1719485051864,3.0,3406.7,3406.3,1.15262866]
["bitfinex","ETHUSD",1719485052080,0.50840042,3406.4,3406.3,1.15262866]
["bitfinex","ETHUSD",1719485052403,3.0,3406.7,3406.3,1.15262866]
["bitfinex","ETHUSD",1719485052568,0.50839741,3406.4,3406.3,1.15262866]
["bitfinex","ETHUSD",1719485055251,0.50839966,3406.4,3406.3,1.15262866]
["bitfinex","ETHUSD",1719485056096,0.50839966,3406.4,3406.3,4.74007953]
["bitfinex","ETHUSD",1719485056455,0.50837232,3406.4,3406.3,4.74007953]
["bitfinex","ETHUSD",1719485057372,0.5083734,3406.4,3406.3,4.74007953]
["bitfinex","ETHUSD",1719485058605,0.50837263,3406.4,3406.3,4.74007953]
["bitfinex","ETHUSD",1719485059113,0.50837263,3406.4,3406.3,1.80434953]
["bitfinex","ETHUSD",1719485060773,0.50837263,3406.4,3406.3,0.74734953]
["bitfinex","ETHUSD",1719485061016,0.50837263,3406.4,3406.3,1.15262866]
["bitfinex","ETHUSD",1719485061270,0.50837575,3406.4,3406.3,1.15262866]
["bitfinex","ETHUSD",1719485061911,0.50837572,3406.4,3406.3,1.15262866]
["bitfinex","ETHUSD",1719485062299,0.50838122,3406.4,3406.3,1.15262866]
["bitfinex","ETHUSD",1719485063814,0.50838122,3406.4,3406.3,0.09562866]
["bitfinex","ETHUSD",1719485064139,0.50838122,3406.4,3405.9,1.057]
["bitfinex","ETHUSD",1719485064140,2.97868122,3406.4,3405.9,1.057]
["bitfinex","ETHUSD",1719485064417,2.4703,3406.4,3406.3,0.09562499]
["bitfinex","ETHUSD",1719485064589,2.9787077,3406.4,3406.1,1.057]
["bitfinex","ETHUSD",1719485064787,2.4703,3406.4,3406.3,0.09562499]
["bitfinex","ETHUSD",1719485064988,0.50840716,3406.3,3406.2,0.0956946]
["bitfinex","ETHUSD",1719485065204,2.4703,3406.4,3406.3,0.09562499]
["bitfinex","ETHUSD",1719485065516,2.97870741,3406.4,3406.3,0.09562499]
["bitfinex","ETHUSD",1719485065691,2.97870741,3406.4,3406.1,1.057]
["bitfinex","ETHUSD",1719485066014,2.4703,3406.4,3406.3,0.09562499]
["bitfinex","ETHUSD",1719485066215,2.97870709,3406.4,3406.2,0.0956946]
["bitfinex","ETHUSD",1719485066525,2.4703,3406.4,3406.3,0.09562499]
["bitfinex","ETHUSD",1719485066729,2.97873686,3406.4,3406.3,0.09562499]
["bitfinex","ETHUSD",1719485066873,2.97873686,3406.4,3406.1,1.057]
["bitfinex","ETHUSD",1719485067076,2.3332,3406.6,3406.3,0.09562499]
["bitfinex","ETHUSD",1719485067270,0.53504556,3406.5,3406.2,0.0956946]
["bitfinex","ETHUSD",1719485067474,0.50843033,3406.4,3406.2,0.0956946]
["bitfinex","ETHUSD",1719485068143,0.02661523,3406.5,3406.2,0.0956946]
["bitfinex","ETHUSD",1719485068299,0.50843048,3406.3,3406.2,0.0956946]
["bitfinex","ETHUSD",1719485068502,0.50843048,3406.4,3406.2,0.0956946]
["bitfinex","ETHUSD",1719485068726,0.50843048,3406.3,3406.2,0.0956946]
["bitfinex","ETHUSD",1719485069179,0.53504571,3406.5,3406.2,0.0956946]
["bitfinex","ETHUSD",1719485069379,0.50843048,3406.4,3406.2,0.0956946]
["bitfinex","ETHUSD",1719485069593,0.50843048,3406.3,3406.2,0.0956946]
["bitfinex","ETHUSD",1719485069799,0.50843048,3406.4,3406.2,0.0956946]
["bitfinex","ETHUSD",1719485071429,0.02661523,3406.5,3406.2,0.0956946]
["bitfinex","ETHUSD",1719485071723,0.50843237,3406.4,3406.0,1.057]
["bitfinex","ETHUSD",1719485071945,0.02661523,3406.5,3406.3,0.09562499]
["bitfinex","ETHUSD",1719485072120,0.50843231,3406.3,3406.0,1.057]
["bitfinex","ETHUSD",1719485072451,0.50843231,3406.2,3406.0,1.057]
["bitfinex","ETHUSD",1719485072609,0.50843231,3406.4,3406.1,0.09576421]
["bitfinex","ETHUSD",1719485073047,0.50843131,3406.3,3406.1,0.09576421]
["bitfinex","ETHUSD",1719485073341,0.50843131,3406.2,3406.1,0.09576421]
["bitfinex","ETHUSD",1719485073846,0.50843131,3406.3,3406.1,0.09576421]
["bitfinex","ETHUSD",1719485074048,0.50843131,3406.2,3406.1,0.09576421]
["bitfinex","ETHUSD",1719485074852,0.50843227,3406.2,3406.1,0.09576421]
["bitfinex","ETHUSD",1719485077024,0.50843227,3406.2,3405.9,1.057]
["bitfinex","ETHUSD",1719485077345,0.50843268,3406.1,3406.0,0.09582836]
["bitfinex","ETHUSD",1719485077912,0.50843131,3406.1,3406.0,0.09582836]
["bitfinex","ETHUSD",1719485078946,0.50843131,3406.1,3406.0,3.3922312]
["bitfinex","ETHUSD",1719485079167,0.50843131,3406.1,3406.0,5.8217312]
["bitfinex","ETHUSD",1719485079658,0.4603049,3406.2,3406.1,5.3654]
["bitfinex","ETHUSD",1719485079859,0.96867207,3406.2,3406.1,6.4224]
["bitfinex","ETHUSD",1719485080161,0.96867207,3406.2,3406.1,7.49962686]
["bitfinex","ETHUSD",1719485080750,0.96867207,3406.2,3406.1,1.07722686]
["bitfinex","ETHUSD",1719485080924,0.96867207,3406.2,3406.1,2.13422686]
["bitfinex","ETHUSD",1719485081289,0.96869477,3406.2,3406.1,2.13422686]
["bitfinex","ETHUSD",1719485082522,0.4603049,3406.2,3406.1,2.13422686]
["bitfinex","ETHUSD",1719485082931,0.96869295,3406.2,3406.1,2.13422686]
["bitfinex","ETHUSD",1719485084287,0.96869272,3406.2,3406.1,2.13422686]
["bitfinex","ETHUSD",1719485084777,0.96869272,3406.2,3406.1,1.15275874]
["bitfinex","ETHUSD",1719485086166,0.96869645,3406.2,3406.1,1.15275874]
["bitfinex","ETHUSD",1719485086585,0.96869645,3406.2,3406.1,3.57945874]
["bitfinex","ETHUSD",1719485086886,0.4603049,3406.2,3406.1,3.57945874]
["bitfinex","ETHUSD",1719485087390,0.4603049,3406.2,3406.1,6.51535874]
["bitfinex","ETHUSD",1719485087539,0.4603049,3406.2,3406.1,7.46049261]
["bitfinex","ETHUSD",1719485091442,0.4603049,3406.2,3406.1,3.46759261]
["bitfinex","ETHUSD",1719485091647,0.96868567,3406.2,3406.1,2.09789261]
["bitfinex","ETHUSD",1719485091879,0.96868567,3406.2,3406.1,1.15275874]
["bitfinex","ETHUSD",1719485092291,0.96868567,3406.2,3406.1,0.09575874]
["bitfinex","ETHUSD",1719485092462,0.96868567,3406.2,3405.7,2.4296]
["bitfinex","ETHUSD",1719485092463,0.96868567,3406.2,3406.0,1.057]
["bitfinex","ETHUSD",1719485092781,0.4603049,3406.2,3406.1,0.09574354]
["bitfinex","ETHUSD",1719485092993,0.96873342,3406.2,3406.1,0.09574354]
["bitfinex","ETHUSD",1719485094087,0.4603049,3406.2,3406.1,0.09574354]
["bitfinex","ETHUSD",1719485094861,0.96873454,3406.2,3406.1,0.09574354]
["bitfinex","ETHUSD",1719485096384,0.96778643,3406.2,3406.1,0.09574354]
["bitfinex","ETHUSD",1719485097347,0.45935679,3406.2,3406.1,0.09574354]
["bitfinex","ETHUSD",1719485098089,0.96778445,3406.2,3406.1,0.09574354]
["bitfinex","ETHUSD",1719485099755,0.96778445,3406.2,3406.0,1.057]
["bitfinex","ETHUSD",1719485099958,0.50842766,3406.1,3406.0,1.057]
["bitfinex","ETHUSD",1719485100161,0.50842766,3406.1,3406.0,3.99299]
["bitfinex","ETHUSD",1719485100376,0.50842766,3406.1,3406.0,1.699284]
["bitfinex","ETHUSD",1719485100586,0.50840602,3406.1,3406.0,1.699284]
["bitfinex","ETHUSD",1719485101110,0.45935679,3406.2,3406.0,1.699284]
["bitfinex","ETHUSD",1719485101307,0.50840116,3406.1,3406.0,1.057]
["bitfinex","ETHUSD",1719485102024,0.50840116,3406.1,3405.7,2.4296]
["bitfinex","ETHUSD",1719485102174,0.50840116,3406.0,3405.5,7.49]
["bitfinex","ETHUSD",1719485102376,0.50840116,3406.1,3405.5,7.49]
["bitfinex","ETHUSD",1719485102571,0.50840116,3406.1,3405.7,1.057]
["bitfinex","ETHUSD",1719485103102,1.04935999,3406.2,3405.7,1.057]
["bitfinex","ETHUSD",1719485103103,0.50847539,3406.0,3405.7,1.057]
["bitfinex","ETHUSD",1719485103289,1.38485231,3406.2,3405.9,1.057]
["bitfinex","ETHUSD",1719485103467,1.38485231,3406.2,3405.8,2.99485999]
["bitfinex","ETHUSD",1719485103468,0.50843009,3406.1,3405.8,2.4316]
["bitfinex","ETHUSD",1719485103690,0.45935679,3406.2,3406.0,1.057]
["bitfinex","ETHUSD",1719485104003,0.5084221,3406.1,3406.0,1.057]
["bitfinex","ETHUSD",1719485105860,2.8996221,3406.1,3406.0,1.057]
["bitfinex","ETHUSD",1719485106060,2.8996256,3406.1,3406.0,1.057]
["bitfinex","ETHUSD",1719485106257,2.3912,3406.1,3406.0,1.057]
["bitfinex","ETHUSD",1719485106499,2.89962383,3406.1,3406.0,1.057]
["bitfinex","ETHUSD",1719485106694,2.89962383,3406.1,3405.5,7.49]
["bitfinex","ETHUSD",1719485106910,0.50842383,3406.0,3405.9,1.057]
["bitfinex","ETHUSD",1719485107985,0.50842383,3406.0,3405.9,1.15290162]
["bitfinex","ETHUSD",1719485109304,2.3912,3406.1,3405.9,1.15290162]
["bitfinex","ETHUSD",1719485109511,0.5084423,3406.0,3405.9,1.15290162]
["bitfinex","ETHUSD",1719485110019,0.5084431,3406.0,3405.9,1.15290162]
["bitfinex","ETHUSD",1719485111015,0.50844629,3406.0,3405.9,1.15290162]
["bitfinex","ETHUSD",1719485112503,2.3912,3406.1,3405.9,1.15290162]
["bitfinex","ETHUSD",1719485112671,0.50845814,3406.0,3405.9,1.15290162]
["bitfinex","ETHUSD",1719485114464,0.50845814,3406.0,3405.9,0.09590162]
["bitfinex","ETHUSD",1719485114907,6.46163786,3406.0,3405.9,0.09590162]
["bitfinex","ETHUSD",1719485115122,6.75770229,3406.0,3405.9,0.09590162]
["bitfinex","ETHUSD",1719485115272,2.93612,3405.9,3405.3,1.057]
["bitfinex","ETHUSD",1719485115471,2.93612,3405.9,3405.4,0.09625466]
["bitfinex","ETHUSD",1719485115472,0.53507337,3405.8,3405.4,0.09625466]
["bitfinex","ETHUSD",1719485115668,0.02661523,3405.8,3405.5,1.057]
["bitfinex","ETHUSD",1719485115907,0.50852859,3405.7,3405.6,0.09611539]
["bitfinex","ETHUSD",1719485116724,2.92312859,3405.7,3405.4,1.057]
["bitfinex","ETHUSD",1719485116921,0.53514382,3405.6,3405.4,1.057]
["bitfinex","ETHUSD",1719485117136,0.53514382,3405.6,3404.8,7.49]
["bitfinex","ETHUSD",1719485117137,0.50852859,3405.5,3404.8,7.49]
["bitfinex","ETHUSD",1719485117276,0.02661523,3405.4,3405.0,1.057]
["bitfinex","ETHUSD",1719485117585,5.35085,3405.7,3405.2,1.057]
["bitfinex","ETHUSD",1719485117586,0.50852859,3405.3,3405.2,1.057]
["bitfinex","ETHUSD",1719485117790,3.21771614,3405.5,3405.2,1.057]
["bitfinex","ETHUSD",1719485117989,1.31892759,3405.4,3405.2,1.057]
["bitfinex","ETHUSD",1719485118213,1.31892759,3405.3,3405.2,1.057]
["bitfinex","ETHUSD",1719485118780,1.31889597,3405.3,3405.2,1.057]
["bitfinex","ETHUSD",1719485119212,0.81033277,3405.3,3405.2,1.057]
["bitfinex","ETHUSD",1719485119413,1.31892689,3405.3,3405.2,1.057]
["bitfinex","ETHUSD",1719485122019,2.43637379,3405.3,3405.2,1.057]
["bitfinex","ETHUSD",1719485122782,2.43637343,3405.3,3405.2,1.057]
["bitfinex","ETHUSD",1719485123122,2.43637343,3405.3,3405.2,1.15341826]
["bitfinex","ETHUSD",1719485123916,2.43612482,3405.3,3405.2,1.15341826]
["bitfinex","ETHUSD",1719485125086,3.0,3405.7,3405.2,1.15341826]
["bitfinex","ETHUSD",1719485125422,2.43514346,3405.6,3405.2,1.15341826]
["bitfinex","ETHUSD",1719485125618,1.92658501,3405.5,3405.2,1.15341826]
["bitfinex","ETHUSD",1719485125920,0.50855845,3405.4,3405.2,1.15341826]
["bitfinex","ETHUSD",1719485126115,1.92658501,3405.3,3405.2,1.15341826]
["bitfinex","ETHUSD",1719485126318,1.92658501,3405.6,3405.2,1.15341826]
["bitfinex","ETHUSD",1719485126532,0.50855656,3405.5,3405.2,1.15341826]
["bitfinex","ETHUSD",1719485126823,2.43514157,3405.4,3405.2,1.15341826]
["bitfinex","ETHUSD",1719485127027,1.92658501,3405.3,3405.2,1.15341826]
["bitfinex","ETHUSD",1719485127223,1.92658501,3405.3,3405.2,0.09641826]
["bitfinex","ETHUSD",1719485127224,2.11924351,3405.3,3405.2,0.09641826]
["bitfinex","ETHUSD",1719485127393,7.9896935,3405.3,3405.2,0.09641826]
["bitfinex","ETHUSD",1719485127585,7.9896935,3405.3,3404.8,1.057]
["bitfinex","ETHUSD",1719485127787,2.435145,3405.2,3405.0,1.057]
["bitfinex","ETHUSD",1719485128022,2.435145,3405.1,3405.0,3.3289]
["bitfinex","ETHUSD",1719485128233,2.66682622,3406.4,3405.0,3.66179]
["bitfinex","ETHUSD",1719485128436,2.43524045,3406.1,3405.8,1.057]
["bitfinex","ETHUSD",1719485128635,0.50853445,3406.0,3405.8,1.057]
["bitfinex","ETHUSD",1719485128790,0.50853445,3405.9,3405.8,1.057]
["bitfinex","ETHUSD",1719485130323,0.50853445,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1719485130489,0.50853445,3405.8,3405.4,0.05872279]
["bitfinex","ETHUSD",1719485130690,3.0,3406.3,3405.8,1.057]
["bitfinex","ETHUSD",1719485130890,0.50846512,3406.2,3405.8,1.057]
["bitfinex","ETHUSD",1719485131199,0.50846512,3406.1,3405.8,1.057]
["bitfinex","ETHUSD",1719485131400,3.0,3406.3,3405.8,1.057]
["bitfinex","ETHUSD",1719485131602,0.50845953,3406.0,3405.8,1.057]
["bitfinex","ETHUSD",1719485131814,3.0,3406.3,3405.8,1.057]
["bitfinex","ETHUSD",1719485132017,0.50845878,3406.2,3405.8,1.057]
["bitfinex","ETHUSD",1719485132228,3.53507401,3406.3,3405.8,1.057]
["bitfinex","ETHUSD",1719485132443,3.50845878,3406.2,3405.8,1.057]
["bitfinex","ETHUSD",1719485132608,0.50845878,3406.1,3405.8,1.057]
["bitfinex","ETHUSD",1719485132816,3.50845878,3406.3,3405.8,1.057]
["bitfinex","ETHUSD",1719485133036,6.439429,3406.4,3405.8,1.057]
["bitfinex","ETHUSD",1719485133037,0.50845878,3406.2,3405.8,1.057]
["bitfinex","ETHUSD",1719485133226,2.93531,3406.8,3406.0,1.057]
["bitfinex","ETHUSD",1719485133227,0.50845878,3406.1,3406.0,1.057]
["bitfinex","ETHUSD",1719485133599,3.0,3406.5,3406.0,3.3503]
["bitfinex","ETHUSD",1719485133813,0.50841123,3406.4,3406.0,3.3503]
["bitfinex","ETHUSD",1719485134114,0.50841123,3406.3,3406.2,1.057]
["bitfinex","ETHUSD",1719485134728,3.0,3406.5,3406.2,1.057]
["bitfinex","ETHUSD",1719485134932,0.50841304,3406.4,3406.2,1.057]
["bitfinex","ETHUSD",1719485135246,0.50841304,3406.4,3406.0,2.2933]
["bitfinex","ETHUSD",1719485135247,0.50841304,3406.3,3406.0,3.3503]
["bitfinex","ETHUSD",1719485135404,0.50841304,3406.4,3406.0,1.057]
["bitfinex","ETHUSD",1719485137130,2.4529,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1719485137331,0.53502827,3406.2,3405.7,1.057]
["bitfinex","ETHUSD",1719485137513,0.50841304,3406.1,3405.7,1.057]
["bitfinex","ETHUSD",1719485137713,2.4529,3406.3,3405.7,1.057]
["bitfinex","ETHUSD",1719485137912,0.53507414,3406.2,3405.8,0.09597853]
["bitfinex","ETHUSD",1719485138117,0.50845891,3406.1,3405.8,0.09597853]
["bitfinex","ETHUSD",1719485138355,0.02661523,3406.2,3405.8,0.09597853]
["bitfinex","ETHUSD",1719485138605,0.50845819,3406.1,3405.8,0.09597853]
["bitfinex","ETHUSD",1719485139348,0.5084598,3406.0,3405.8,0.09597853]
["bitfinex","ETHUSD",1719485139674,5.3265,3406.6,3405.9,1.057]
["bitfinex","ETHUSD",1719485139949,3.50843813,3406.5,3406.1,1.057]
["bitfinex","ETHUSD",1719485140168,0.50843813,3406.4,3406.1,1.057]
["bitfinex","ETHUSD",1719485140306,0.50843813,3406.4,3406.2,0.09570492]
["bitfinex","ETHUSD",1719485140510,0.50843813,3406.3,3406.2,0.09570492]
["bitfinex","ETHUSD",1719485140749,0.50843813,3406.3,3405.7,1.057]
["bitfinex","ETHUSD",1719485140750,2.2906,3406.2,3405.7,1.057]
["bitfinex","ETHUSD",1719485140934,0.53505336,3406.1,3405.7,1.057]
["bitfinex","ETHUSD",1719485141140,0.02661523,3406.1,3405.7,1.057]
["bitfinex","ETHUSD",1719485141360,0.50845872,3406.0,3405.7,1.057]
["bitfinex","ETHUSD",1719485141539,0.02661523,3405.9,3405.4,1.057]
["bitfinex","ETHUSD",1719485141740,0.53507395,3405.9,3405.4,1.057]
["bitfinex","ETHUSD",1719485141930,0.53507395,3405.9,3405.0,5.58792]
["bitfinex","ETHUSD",1719485141931,0.53507395,3405.8,3405.0,2.65109]
["bitfinex","ETHUSD",1719485142129,0.53507395,3405.7,3405.2,1.057]
["bitfinex","ETHUSD",1719485142353,0.50845872,3405.6,3405.2,1.057]
["bitfinex","ETHUSD",1719485142729,2.31761523,3405.5,3405.2,1.057]
["bitfinex","ETHUSD",1719485142918,0.50845872,3405.4,3405.2,1.057]
["bitfinex","ETHUSD",1719485143118,2.291,3405.5,3404.7,2.3182]
["bitfinex","ETHUSD",1719485143373,0.50858044,3405.3,3405.1,1.057]
["bitfinex","ETHUSD",1719485143515,0.50858044,3405.2,3405.1,1.057]
["bitfinex","ETHUSD",1719485143831,0.50858044,3405.2,3404.7,1.568273]
["bitfinex","ETHUSD",1719485144030,2.291,3405.5,3404.8,0.50927954]
["bitfinex","ETHUSD",1719485144031,0.50858044,3405.4,3404.8,0.50927954]
["bitfinex","ETHUSD",1719485144231,2.291,3405.5,3405.1,1.057]
["bitfinex","ETHUSD",1719485144447,0.50858652,3405.3,3405.1,1.057]
["bitfinex","ETHUSD",1719485144626,0.50858652,3405.2,3405.1,1.057]
["bitfinex","ETHUSD",1719485145139,2.291,3405.5,3405.1,1.057]
["bitfinex","ETHUSD",1719485145457,0.50858544,3405.4,3405.1,1.057]
["bitfinex","ETHUSD",1719485145668,0.50858544,3405.4,3404.7,1.568273]
["bitfinex","ETHUSD",1719485145818,0.50858544,3405.3,3405.0,1.057]
["bitfinex","ETHUSD",1719485146014,0.50858544,3405.4,3405.0,1.057]
["bitfinex","ETHUSD",1719485146218,0.50858544,3405.4,3404.7,1.568273]
["bitfinex","ETHUSD",1719485146466,0.50858544,3405.4,3405.0,1.057]
["bitfinex","ETHUSD",1719485146665,0.53520067,3405.4,3404.8,0.4505553]
["bitfinex","ETHUSD",1719485146964,0.50858544,3405.3,3404.9,1.057]
["bitfinex","ETHUSD",1719485147168,0.50858544,3405.4,3404.4,10.42736]
["bitfinex","ETHUSD",1719485147477,2.291,3405.5,3404.4,10.42736]
["bitfinex","ETHUSD",1719485147478,2.291,3405.5,3405.0,1.057]
["bitfinex","ETHUSD",1719485147769,0.50860378,3405.4,3405.0,1.057]
["bitfinex","ETHUSD",1719485147975,2.291,3405.5,3405.0,1.057]
["bitfinex","ETHUSD",1719485148268,2.291,3405.5,3404.5,1.585539]
["bitfinex","ETHUSD",1719485148269,0.50859356,3405.4,3404.5,1.585539]
["bitfinex","ETHUSD",1719485148471,0.53520879,3405.4,3405.0,1.057]
["bitfinex","ETHUSD",1719485148676,0.50859356,3405.3,3405.0,1.057]
["bitfinex","ETHUSD",1719485149175,0.02661523,3405.4,3405.0,1.057]
["bitfinex","ETHUSD",1719485149176,0.50860698,3405.2,3405.0,1.057]
["bitfinex","ETHUSD",1719485149480,0.50860698,3405.1,3404.4,7.49]
["bitfinex","ETHUSD",1719485149632,2.93653,3405.4,3404.9,1.057]
["bitfinex","ETHUSD",1719485149955,0.53524025,3405.3,3404.9,1.057]
["bitfinex","ETHUSD",1719485150160,0.53524025,3405.2,3404.9,1.057]
["bitfinex","ETHUSD",1719485150479,0.50862502,3405.1,3404.9,1.057]
["bitfinex","ETHUSD",1719485150980,0.5086345,3405.0,3404.9,1.057]
["bitfinex","ETHUSD",1719485153434,0.02661523,3405.2,3404.9,1.057]
["bitfinex","ETHUSD",1719485153634,0.50863355,3405.1,3404.3,2.4905]
["bitfinex","ETHUSD",1719485153835,0.02661523,3405.3,3405.0,1.15363959]
["bitfinex","ETHUSD",1719485154086,0.02661523,3405.3,3405.0,1.057]
["bitfinex","ETHUSD",1719485154387,0.50863524,3405.2,3405.0,1.057]
["bitfinex","ETHUSD",1719485154705,0.02661523,3405.3,3405.0,1.057]
["bitfinex","ETHUSD",1719485154985,1.03401895,3405.2,3405.0,1.057]
["bitfinex","ETHUSD",1719485155140,0.52541452,3405.2,3405.0,1.057]
["bitfinex","ETHUSD",1719485155767,2.3703,3405.1,3405.0,1.057]
["bitfinex","ETHUSD",1719485155949,0.5086377,3405.1,3404.9,1.057]
["bitfinex","ETHUSD",1719485156286,2.3703,3405.4,3405.0,0.09663959]
["bitfinex","ETHUSD",1719485156493,1.36591439,3405.3,3405.0,0.09663959]
["bitfinex","ETHUSD",1719485156647,0.50862616,3405.2,3405.0,0.09663959]
["bitfinex","ETHUSD",1719485156985,0.50862616,3405.1,3404.9,1.057]
["bitfinex","ETHUSD",1719485157136,0.02661523,3405.2,3404.9,1.057]
["bitfinex","ETHUSD",1719485157342,0.50862534,3405.1,3404.9,1.057]
["bitfinex","ETHUSD",1719485157582,0.02661523,3405.2,3404.9,1.057]
["bitfinex","ETHUSD",1719485157784,0.50862535,3405.1,3404.9,1.057]
["bitfinex","ETHUSD",1719485158077,0.02661523,3405.2,3404.9,1.057]
["bitfinex","ETHUSD",1719485158283,0.50862545,3405.1,3404.9,1.057]
["bitfinex","ETHUSD",1719485158473,0.02661523,3405.2,3404.9,1.057]
["bitfinex","ETHUSD",1719485158644,0.5086255,3405.1,3404.9,1.057]
["bitfinex","ETHUSD",1719485158849,0.94302605,3405.2,3404.9,1.057]
["bitfinex","ETHUSD",1719485159188,0.50863623,3405.1,3404.9,1.057]
["bitfinex","ETHUSD",1719485159350,0.53525146,3405.1,3404.9,1.057]
["bitfinex","ETHUSD",1719485159552,0.02661523,3405.1,3404.9,1.057]
["bitfinex","ETHUSD",1719485159753,0.50864987,3405.0,3404.9,1.057]
["bitfinex","ETHUSD",1719485160161,0.50864987,3405.0,3404.4,2.2862]
["bitfinex","ETHUSD",1719485160357,0.02661523,3405.1,3404.8,1.057]
["bitfinex","ETHUSD",1719485160657,0.50864656,3405.0,3404.8,1.057]
["bitfinex","ETHUSD",1719485160874,0.02661523,3405.1,3404.8,1.057]
["bitfinex","ETHUSD",1719485161061,0.50864677,3405.0,3404.8,1.057]
["bitfinex","ETHUSD",1719485161273,2.93754,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485161445,3.44618677,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485161643,0.50864677,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485161844,0.30401171,3405.0,3404.1,1.1768933]
["bitfinex","ETHUSD",1719485162044,0.53534206,3404.9,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485162284,2.93696,3404.9,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485162462,2.93718,3404.7,3404.3,1.057]
["bitfinex","ETHUSD",1719485162659,0.587414,3404.6,3404.3,1.057]
["bitfinex","ETHUSD",1719485163083,0.61402923,3404.6,3404.3,1.057]
["bitfinex","ETHUSD",1719485164812,3.0,3405.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485164971,0.53528116,3405.1,3404.5,1.057]
["bitfinex","ETHUSD",1719485165147,0.50866593,3405.0,3404.5,1.057]
["bitfinex","ETHUSD",1719485165555,3.53528116,3405.0,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485165922,2.93703,3404.8,3404.6,0.09044897]
["bitfinex","ETHUSD",1719485166201,2.93703,3404.8,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485166202,2.93736,3404.5,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485166376,0.02661523,3404.4,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485166689,0.50874443,3404.4,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485166843,0.02661523,3404.6,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485167046,0.50874866,3404.5,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485167397,0.50874645,3404.4,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485167567,0.02661523,3404.4,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485168048,0.02661523,3404.4,3404.2,0.0907277]
["bitfinex","ETHUSD",1719485168422,0.71551845,3404.4,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485168577,3.65290845,3404.4,3404.3,0.09065801]
["bitfinex","ETHUSD",1719485168748,4.16166317,3404.4,3404.3,0.09065801]
["bitfinex","ETHUSD",1719485168948,4.16166317,3404.4,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485168949,2.93747,3404.3,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485169150,2.96415523,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485169498,3.47292963,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485170588,6.47292963,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485170788,9.41046963,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485171019,10.46202355,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485171513,12.81692355,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485172024,15.79568915,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485172225,16.30454716,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485172814,13.36700716,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485174930,13.67083448,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485175416,13.67086418,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485175781,13.67086415,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485176492,26.34110915,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485176696,25.31565215,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485177334,16.18387815,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485178522,16.18388864,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485180425,19.12142864,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485180729,26.05782764,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485180885,21.29949164,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485181085,13.67087464,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485181684,13.6708456,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485184829,13.67084829,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485185348,13.16197647,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485185528,13.67084743,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485185740,7.82840743,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485185946,7.52458011,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485186492,7.52453104,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485187643,4.58699104,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485187848,0.53543712,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485188085,0.02661523,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485188236,0.53541656,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485189579,3.53541656,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485190574,4.60206467,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485190867,8.66244946,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485191267,8.15363456,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485191469,8.66249387,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485192149,11.60003387,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485193868,11.59933331,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485194376,11.09051347,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485194546,11.5993454,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485194890,10.53340828,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485195033,11.59938393,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485196131,11.59943062,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485197875,13.55195193,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485198080,11.59992231,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485198377,13.55207969,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485198584,16.46997969,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485199833,19.15047069,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485200780,22.08801069,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485200954,18.56047102,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485201158,22.39105131,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485201456,22.39099467,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485201653,21.83419867,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485201982,21.83421867,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485202334,19.71050367,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485202534,14.40503559,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485202773,14.10291407,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485204158,13.59463799,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485204367,14.10349164,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485204553,10.61595164,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485204756,10.10798702,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485205065,10.61683579,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485205838,10.61646707,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485206380,10.61656377,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485207269,7.08700002,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485207588,10.61795059,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485209598,6.5575658,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485209801,6.53095057,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485209988,3.50879023,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485210157,3.50879023,3404.2,3404.1,0.21087156]
["bitfinex","ETHUSD",1719485210158,1.57659218,3404.2,3404.1,0.21087156]
["bitfinex","ETHUSD",1719485210353,4.57659218,3404.2,3404.1,0.21087156]
["bitfinex","ETHUSD",1719485210558,6.53110002,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485210753,6.53082395,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485212615,13.94646135,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485213395,21.85403714,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485213593,19.12896114,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485213756,15.59813719,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485213956,17.17466947,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485214202,19.12871035,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485214368,15.59813719,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485214707,20.18771646,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485215206,19.38991646,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485215375,16.92697604,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485215580,19.39095551,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485216717,18.33195551,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485217013,17.82306178,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485217317,18.33306419,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485217612,21.82060419,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485218815,22.53383017,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485219013,32.43891017,3404.2,3404.1,0.1198933]
["bitfinex","ETHUSD",1719485219165,32.43891017,3404.2,3403.2,6.99261719]
["bitfinex","ETHUSD",1719485219166,5.87664,3403.3,3403.2,6.99261719]
["bitfinex","ETHUSD",1719485219372,5.87664,3403.3,3402.5,6.99261719]
["bitfinex","ETHUSD",1719485219373,2.93859,3403.0,3402.5,6.99261719]
["bitfinex","ETHUSD",1719485219569,3.55934223,3402.9,3402.4,2.4937]
["bitfinex","ETHUSD",1719485219799,1.57729544,3402.8,3402.4,2.4937]
["bitfinex","ETHUSD",1719485219999,1.60391067,3402.7,3402.4,2.4937]
["bitfinex","ETHUSD",1719485220312,2.93859,3403.0,3402.4,2.4937]
["bitfinex","ETHUSD",1719485220513,3.56044937,3402.9,3402.4,2.74307]
["bitfinex","ETHUSD",1719485220813,1.57777941,3402.8,3402.4,2.74307]
["bitfinex","ETHUSD",1719485221025,1.60439464,3402.7,3402.4,2.74307]
["bitfinex","ETHUSD",1719485221303,1.57777941,3402.6,3402.4,2.74307]
["bitfinex","ETHUSD",1719485221509,1.57777941,3402.5,3402.4,2.74307]
["bitfinex","ETHUSD",1719485221716,1.57777941,3402.5,3402.4,2.4937]
["bitfinex","ETHUSD",1719485222518,1.0688046,3402.5,3402.4,2.4937]
["bitfinex","ETHUSD",1719485222716,1.06857064,3402.5,3402.4,2.4937]
["bitfinex","ETHUSD",1719485222919,1.9556306,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1719485223150,0.02661523,3403.1,3402.5,0.50357]
["bitfinex","ETHUSD",1719485223334,1.06847571,3403.0,3402.2,2.542]
["bitfinex","ETHUSD",1719485223651,3.0,3403.3,3402.4,2.4235]
["bitfinex","ETHUSD",1719485223831,3.0,3403.5,3402.3,0.2542]
["bitfinex","ETHUSD",1719485223832,1.5774066,3403.2,3402.3,0.2542]
["bitfinex","ETHUSD",1719485224038,1.5774066,3403.1,3402.4,5.891424]
["bitfinex","ETHUSD",1719485224208,1.57740136,3403.0,3402.7,2.3788]
["bitfinex","ETHUSD",1719485224409,1.06849497,3402.9,3402.7,2.3788]
["bitfinex","ETHUSD",1719485224618,5.93789,3403.8,3402.6,5.48092]
["bitfinex","ETHUSD",1719485224619,3.0,3403.8,3402.9,5.39836]
["bitfinex","ETHUSD",1719485224816,3.53315356,3403.7,3403.1,2.542]
["bitfinex","ETHUSD",1719485225149,4.5774469,3403.6,3403.1,2.542]
["bitfinex","ETHUSD",1719485225454,1.5774469,3403.5,3403.1,2.542]
["bitfinex","ETHUSD",1719485225623,1.5774469,3403.4,3403.1,2.542]
["bitfinex","ETHUSD",1719485225811,1.06855947,3403.3,3403.1,2.542]
["bitfinex","ETHUSD",1719485226149,1.95582203,3403.7,3403.2,0.50017]
["bitfinex","ETHUSD",1719485226359,1.57739949,3403.6,3403.2,0.50017]
["bitfinex","ETHUSD",1719485226649,1.57739949,3403.5,3403.2,0.50017]
["bitfinex","ETHUSD",1719485226823,1.57739949,3403.4,3403.3,0.550187]
["bitfinex","ETHUSD",1719485227951,1.57739949,3403.4,3403.0,2.4597]
["bitfinex","ETHUSD",1719485228155,1.9561142,3404.0,3403.3,0.08840158]
["bitfinex","ETHUSD",1719485228156,2.9379,3403.8,3403.3,0.08840158]
["bitfinex","ETHUSD",1719485228456,6.53384348,3403.7,3403.0,2.4597]
["bitfinex","ETHUSD",1719485228659,3.56045871,3403.6,3403.0,2.4597]
["bitfinex","ETHUSD",1719485228874,4.06887878,3403.5,3403.1,0.08854104]
["bitfinex","ETHUSD",1719485229160,1.57781268,3403.4,3403.1,0.08854104]
["bitfinex","ETHUSD",1719485229444,1.57781268,3403.3,3403.1,0.08854104]
["bitfinex","ETHUSD",1719485229667,1.0689625,3403.2,3403.1,0.08854104]
["bitfinex","ETHUSD",1719485229810,1.95654646,3403.6,3403.1,0.08854104]
["bitfinex","ETHUSD",1719485229811,3.0,3403.5,3403.1,0.08854104]
["bitfinex","ETHUSD",1719485230016,1.57784517,3403.4,3403.1,0.08854104]
["bitfinex","ETHUSD",1719485230221,1.57784517,3403.3,3403.1,0.08854104]
["bitfinex","ETHUSD",1719485230523,1.06899747,3403.2,3403.1,0.08854104]
["bitfinex","ETHUSD",1719485230854,4.06899747,3403.5,3403.1,0.08854104]
["bitfinex","ETHUSD",1719485231054,1.57783556,3403.4,3403.2,0.5486901]
["bitfinex","ETHUSD",1719485231360,1.06899747,3403.3,3403.2,0.63716141]
["bitfinex","ETHUSD",1719485231510,3.02661021,3403.8,3403.2,0.08847131]
["bitfinex","ETHUSD",1719485231711,3.36283784,3403.7,3403.2,0.08847131]
["bitfinex","ETHUSD",1719485232007,1.57833711,3403.6,3403.3,0.08840158]
["bitfinex","ETHUSD",1719485232214,1.57833711,3403.6,3403.0,2.4597]
["bitfinex","ETHUSD",1719485232215,1.57833722,3403.5,3403.0,2.4597]
["bitfinex","ETHUSD",1719485232450,4.57833722,3403.5,3403.1,0.539836]
["bitfinex","ETHUSD",1719485232649,4.03949925,3403.5,3403.1,0.62837704]
["bitfinex","ETHUSD",1719485232811,1.03949925,3403.5,3403.1,0.62837704]
["bitfinex","ETHUSD",1719485233147,1.03949925,3403.5,3403.2,0.6026737]
["bitfinex","ETHUSD",1719485233357,1.03949925,3403.5,3403.1,0.08854104]
["bitfinex","ETHUSD",1719485233656,1.03949925,3403.5,3403.2,0.08847131]
["bitfinex","ETHUSD",1719485234043,1.03949925,3403.5,3403.0,2.4597]
["bitfinex","ETHUSD",1719485234214,1.03949925,3403.5,3403.1,0.62838604]
["bitfinex","ETHUSD",1719485235459,0.02661523,3403.4,3403.1,0.08854104]
["bitfinex","ETHUSD",1719485236464,4.03949925,3403.5,3403.1,0.08854104]
["bitfinex","ETHUSD",1719485236638,1.03949925,3403.5,3403.1,0.08854104]
["bitfinex","ETHUSD",1719485238439,1.03949925,3403.5,3403.1,0.14730305]
["bitfinex","ETHUSD",1719485239043,1.03949925,3403.5,3403.3,2.353]
["bitfinex","ETHUSD",1719485239265,1.03949925,3403.5,3403.4,0.08831748]
["bitfinex","ETHUSD",1719485239457,1.03949925,3403.5,3403.4,2.44131748]
["bitfinex","ETHUSD",1719485240174,1.03949925,3403.5,3403.4,2.25961062]
["bitfinex","ETHUSD",1719485240377,1.03949925,3403.5,3403.4,2.34498419]
["bitfinex","ETHUSD",1719485241278,1.03949925,3403.5,3403.4,1.07637542]
["bitfinex","ETHUSD",1719485241450,1.03949925,3403.5,3403.4,1.1589032]
["bitfinex","ETHUSD",1719485241633,1.03949925,3403.5,3403.4,4.0971332]
["bitfinex","ETHUSD",1719485242735,1.03949925,3403.5,3403.4,1.1589032]
["bitfinex","ETHUSD",1719485242932,1.03949925,3403.5,3403.4,0.08252778]
["bitfinex","ETHUSD",1719485243369,1.03949925,3403.5,3403.1,2.93843]
["bitfinex","ETHUSD",1719485243610,1.03949925,3403.5,3403.4,0.08252778]
["bitfinex","ETHUSD",1719485243867,1.03949925,3403.5,3402.7,12.47342719]
["bitfinex","ETHUSD",1719485244035,1.03949925,3403.5,3402.8,0.99314272]
["bitfinex","ETHUSD",1719485244431,0.50885643,3403.4,3402.9,0.08287645]
["bitfinex","ETHUSD",1719485244670,0.50885643,3403.3,3402.8,0.99314272]
["bitfinex","ETHUSD",1719485244879,0.50885643,3403.3,3403.0,0.08280671]
["bitfinex","ETHUSD",1719485245079,1.03949925,3403.5,3402.9,0.08287645]
["bitfinex","ETHUSD",1719485245291,0.53547448,3403.4,3403.1,0.08273697]
["bitfinex","ETHUSD",1719485245489,0.53547448,3403.4,3402.7,9.53461719]
["bitfinex","ETHUSD",1719485245490,0.50885925,3403.3,3403.0,0.08280671]
["bitfinex","ETHUSD",1719485245660,0.50885925,3403.3,3403.2,0.08266724]
["bitfinex","ETHUSD",1719485245986,0.50885925,3403.3,3403.1,0.08273697]
["bitfinex","ETHUSD",1719485246198,0.53547448,3403.4,3403.2,0.08266724]
["bitfinex","ETHUSD",1719485246491,0.50889792,3403.3,3402.7,6.99261719]
["bitfinex","ETHUSD",1719485246645,0.69301439,3403.2,3402.1,5.26084]
["bitfinex","ETHUSD",1719485246846,0.53551315,3403.1,3402.2,5.48124]
["bitfinex","ETHUSD",1719485247062,0.50889792,3403.0,3402.2,5.48124]
["bitfinex","ETHUSD",1719485247268,0.53551315,3403.0,3402.3,0.780274]
["bitfinex","ETHUSD",1719485247467,0.50889792,3402.9,3402.3,0.780274]
["bitfinex","ETHUSD",1719485247970,0.50889792,3403.3,3402.4,0.08322522]
["bitfinex","ETHUSD",1719485248147,2.93868,3402.9,3402.4,0.08322522]
["bitfinex","ETHUSD",1719485248459,0.53556307,3402.8,3402.1,2.3215]
["bitfinex","ETHUSD",1719485248782,0.53556307,3402.7,3402.2,0.08339172]
["bitfinex","ETHUSD",1719485249083,3.0,3403.0,3402.4,2.542]
["bitfinex","ETHUSD",1719485249299,0.50894007,3402.9,3402.5,0.62111047]
["bitfinex","ETHUSD",1719485249463,0.50892967,3402.8,3402.5,0.14199289]
["bitfinex","ETHUSD",1719485249667,3.0,3403.4,3402.5,0.14199289]
["bitfinex","ETHUSD",1719485249981,0.53554566,3403.3,3402.5,0.14199289]
["bitfinex","ETHUSD",1719485250197,0.50893043,3403.2,3402.5,0.08321958]
["bitfinex","ETHUSD",1719485250362,0.50893043,3403.1,3402.5,0.08321958]
["bitfinex","ETHUSD",1719485250569,0.50893043,3403.2,3402.5,0.08321958]
["bitfinex","ETHUSD",1719485250865,0.50893043,3403.1,3402.5,0.08321958]
["bitfinex","ETHUSD",1719485251066,0.50893043,3403.2,3402.5,0.08321958]
["bitfinex","ETHUSD",1719485251303,0.6739908,3403.3,3402.5,0.08321958]
["bitfinex","ETHUSD",1719485251510,0.5089383,3403.2,3402.5,0.08321958]
["bitfinex","ETHUSD",1719485251645,0.5089383,3403.1,3402.5,0.08321958]
["bitfinex","ETHUSD",1719485251852,0.5089383,3403.0,3402.5,0.08321958]
["bitfinex","ETHUSD",1719485252094,0.5089383,3402.9,3402.6,0.55643896]
["bitfinex","ETHUSD",1719485252391,0.5089383,3402.8,3402.6,0.55643896]
["bitfinex","ETHUSD",1719485252592,0.62041423,3403.4,3402.7,0.08308007]
["bitfinex","ETHUSD",1719485252747,0.50893843,3403.3,3402.7,0.08308007]
["bitfinex","ETHUSD",1719485252952,2.82585366,3403.2,3402.4,2.542]
["bitfinex","ETHUSD",1719485253188,3.50893843,3403.1,3402.8,0.08301032]
["bitfinex","ETHUSD",1719485253485,0.50893843,3403.0,3402.4,2.542]
["bitfinex","ETHUSD",1719485253853,0.50893843,3403.0,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485254501,3.0,3403.1,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485254793,0.50894026,3403.0,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485255157,0.50894026,3402.9,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485255477,0.50894026,3402.8,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485255800,0.50893818,3402.7,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485256107,3.0,3403.1,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485256296,0.50895356,3403.0,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485256453,0.50895356,3402.9,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485256654,0.50895356,3402.8,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485256853,0.50895356,3402.7,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485257096,0.50895356,3403.0,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485257398,0.50895356,3403.0,3402.5,0.63966193]
["bitfinex","ETHUSD",1719485257580,0.50895356,3403.0,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485257893,0.50893379,3402.9,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485258194,3.0,3403.1,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485258195,0.50893379,3402.8,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485258583,3.02661523,3403.2,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485258755,0.50893266,3403.1,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485258952,0.50893266,3403.0,3402.5,0.08321539]
["bitfinex","ETHUSD",1719485259275,0.50893266,3402.9,3402.6,2.49147345]
["bitfinex","ETHUSD",1719485259598,3.0,3403.4,3402.6,2.49147345]
["bitfinex","ETHUSD",1719485259799,0.50892658,3403.3,3402.7,0.08307408]
["bitfinex","ETHUSD",1719485260036,0.50892658,3403.2,3402.7,0.14184494]
["bitfinex","ETHUSD",1719485260323,0.50892658,3403.3,3402.7,0.14184494]
["bitfinex","ETHUSD",1719485260627,0.50892658,3403.2,3402.7,0.14184494]
["bitfinex","ETHUSD",1719485261033,3.0,3403.4,3402.7,0.14184494]
["bitfinex","ETHUSD",1719485261326,0.50892591,3403.3,3402.7,0.14184494]
["bitfinex","ETHUSD",1719485261699,0.50892591,3403.2,3402.7,0.14184494]
["bitfinex","ETHUSD",1719485262025,0.50892591,3403.1,3402.7,0.14184494]
["bitfinex","ETHUSD",1719485262199,0.50892591,3403.0,3402.7,0.14184494]
["bitfinex","ETHUSD",1719485262396,3.0,3403.4,3402.8,0.05877101]
["bitfinex","ETHUSD",1719485262584,0.50889735,3403.3,3402.8,0.05877101]
["bitfinex","ETHUSD",1719485262785,0.50889735,3403.2,3402.9,3.02150239]
["bitfinex","ETHUSD",1719485263017,3.0,3403.7,3403.0,1.00393299]
["bitfinex","ETHUSD",1719485263226,0.50886284,3403.6,3403.0,1.00393299]
["bitfinex","ETHUSD",1719485263381,0.50886284,3403.5,3403.1,0.08277292]
["bitfinex","ETHUSD",1719485263584,0.50886284,3403.4,3403.1,0.79827911]
["bitfinex","ETHUSD",1719485263786,0.50886284,3403.3,3403.1,0.14153557]
["bitfinex","ETHUSD",1719485264230,3.0,3403.7,3403.1,0.14153557]
["bitfinex","ETHUSD",1719485264399,0.50885364,3403.6,3403.1,0.14153557]
["bitfinex","ETHUSD",1719485264598,0.50885364,3403.5,3403.1,0.14153557]
["bitfinex","ETHUSD",1719485264798,0.50885364,3403.6,3403.1,2.57333557]
["bitfinex","ETHUSD",1719485265005,0.50885364,3403.5,3403.1,2.57333557]
["bitfinex","ETHUSD",1719485265205,0.50885364,3403.4,3403.1,2.57333557]
["bitfinex","ETHUSD",1719485265504,0.50885364,3403.3,3403.1,2.57333557]
["bitfinex","ETHUSD",1719485265705,0.02661523,3403.9,3403.1,3.37872713]
["bitfinex","ETHUSD",1719485265919,0.50885208,3403.8,3403.1,2.57333557]
["bitfinex","ETHUSD",1719485266154,0.50885208,3403.7,3403.1,2.57333557]
["bitfinex","ETHUSD",1719485266508,0.50885208,3403.6,3403.1,2.57333557]
["bitfinex","ETHUSD",1719485266716,0.50885208,3403.5,3403.1,2.57333557]
["bitfinex","ETHUSD",1719485266887,0.50885208,3403.7,3403.1,2.57333557]
["bitfinex","ETHUSD",1719485267337,0.02661523,3403.9,3403.1,2.57333557]
["bitfinex","ETHUSD",1719485267541,0.50885217,3403.6,3403.1,2.57333557]
["bitfinex","ETHUSD",1719485267727,0.02661523,3403.9,3403.1,2.57333557]
["bitfinex","ETHUSD",1719485267728,0.50885217,3403.5,3403.1,3.67260013]
["bitfinex","ETHUSD",1719485268041,0.50885217,3403.4,3403.1,2.57333557]
["bitfinex","ETHUSD",1719485268194,0.50885217,3403.9,3403.1,2.57333557]
["bitfinex","ETHUSD",1719485268399,0.50885537,3403.8,3403.1,2.57333557]
["bitfinex","ETHUSD",1719485268701,0.50885537,3403.7,3403.1,2.51457292]
["bitfinex","ETHUSD",1719485268945,0.50885537,3403.6,3403.1,2.51457292]
["bitfinex","ETHUSD",1719485269106,0.50885537,3403.9,3403.1,2.51457292]
["bitfinex","ETHUSD",1719485269438,0.50885537,3403.8,3403.1,2.51457292]
["bitfinex","ETHUSD",1719485269640,1.41817477,3403.9,3403.1,2.51457292]
["bitfinex","ETHUSD",1719485269943,0.50885537,3403.8,3403.1,2.51457292]
["bitfinex","ETHUSD",1719485270103,0.50885522,3403.7,3403.1,2.51457292]
["bitfinex","ETHUSD",1719485270523,0.50885522,3403.6,3403.1,2.51457292]
["bitfinex","ETHUSD",1719485270741,3.0,3404.0,3403.1,2.51457292]
["bitfinex","ETHUSD",1719485270999,0.50885374,3403.9,3403.1,2.51457292]
["bitfinex","ETHUSD",1719485271216,0.02661523,3403.9,3403.1,2.51457292]
["bitfinex","ETHUSD",1719485271416,0.5088473,3403.8,3403.1,2.51457292]
["bitfinex","ETHUSD",1719485271654,0.5088473,3403.7,3403.1,2.51457292]
["bitfinex","ETHUSD",1719485271847,0.5088473,3403.8,3403.1,2.51457292]
["bitfinex","ETHUSD",1719485272014,0.5088473,3403.7,3403.1,2.51457292]
["bitfinex","ETHUSD",1719485272214,0.5088473,3403.9,3403.1,2.51457292]
["bitfinex","ETHUSD",1719485272824,0.5088473,3403.9,3403.7,1.059]
["bitfinex","ETHUSD",1719485273038,0.5088473,3403.9,3403.8,0.0822543]
["bitfinex","ETHUSD",1719485273258,0.5088473,3403.9,3403.7,1.059]
["bitfinex","ETHUSD",1719485273617,3.0,3404.3,3403.8,0.0822543]
["bitfinex","ETHUSD",1719485273826,0.50879051,3404.2,3404.0,1.059]
["bitfinex","ETHUSD",1719485274119,0.50879044,3404.1,3404.0,1.059]
["bitfinex","ETHUSD",1719485274559,0.50879044,3404.1,3404.0,1.14111489]
["bitfinex","ETHUSD",1719485274739,0.50879044,3404.1,3404.0,0.08211489]
["bitfinex","ETHUSD",1719485275137,0.50879044,3404.1,3403.6,5.19363]
["bitfinex","ETHUSD",1719485275336,3.0,3404.4,3404.0,0.08211489]
["bitfinex","ETHUSD",1719485275524,0.535381,3404.3,3403.6,5.19363]
["bitfinex","ETHUSD",1719485275836,0.50876577,3404.2,3403.6,5.19363]
["bitfinex","ETHUSD",1719485276034,0.50876577,3404.1,3403.6,2.2556]
["bitfinex","ETHUSD",1719485276238,0.50876577,3404.0,3403.7,0.08232401]
["bitfinex","ETHUSD",1719485276437,0.50876577,3404.2,3403.7,0.08232401]
["bitfinex","ETHUSD",1719485277140,0.89638152,3404.3,3403.7,0.08232401]
["bitfinex","ETHUSD",1719485277345,0.50876701,3404.2,3403.7,0.08232401]
["bitfinex","ETHUSD",1719485277537,0.50876701,3404.1,3403.7,0.08232401]
["bitfinex","ETHUSD",1719485277752,0.50876701,3404.2,3403.7,0.08232401]
["bitfinex","ETHUSD",1719485277953,0.50876701,3404.1,3403.7,0.08232401]
["bitfinex","ETHUSD",1719485278167,0.50876701,3404.0,3403.7,0.08232401]
["bitfinex","ETHUSD",1719485278349,0.50876701,3403.9,3403.7,0.08232401]
["bitfinex","ETHUSD",1719485278549,3.0,3404.4,3403.7,0.08232401]
["bitfinex","ETHUSD",1719485278784,0.50876579,3404.3,3403.7,0.08232401]
["bitfinex","ETHUSD",1719485279090,0.50876579,3404.2,3403.7,0.08232401]
["bitfinex","ETHUSD",1719485279263,0.50876579,3404.1,3403.7,0.08232401]
["bitfinex","ETHUSD",1719485279468,0.50876579,3404.0,3403.7,0.08232401]
["bitfinex","ETHUSD",1719485279667,0.50876579,3403.9,3403.7,0.08232401]
["bitfinex","ETHUSD",1719485279867,3.89372,3404.4,3403.7,0.08232401]
["bitfinex","ETHUSD",1719485279868,0.50876552,3403.8,3403.7,0.08232401]
["bitfinex","ETHUSD",1719485280191,0.50876552,3403.8,3403.3,2.54]
["bitfinex","ETHUSD",1719485280389,0.50876552,3403.8,3403.7,0.08232401]
["bitfinex","ETHUSD",1719485280577,0.50880039,3403.8,3403.3,2.54]
["bitfinex","ETHUSD",1719485280774,0.50880039,3403.7,3403.4,2.9382]
["bitfinex","ETHUSD",1719485280994,3.0,3404.0,3403.4,2.9382]
["bitfinex","ETHUSD",1719485281303,0.50878788,3403.9,3403.4,2.9382]
["bitfinex","ETHUSD",1719485281465,0.50878788,3403.8,3403.5,0.93392307]
["bitfinex","ETHUSD",1719485281798,0.02661523,3404.3,3403.5,0.05875555]
["bitfinex","ETHUSD",1719485281962,0.50878706,3404.2,3403.5,0.05875555]
["bitfinex","ETHUSD",1719485282149,0.50878232,3404.1,3403.5,0.05875555]
["bitfinex","ETHUSD",1719485282355,2.937,3404.9,3403.7,5.47792]
["bitfinex","ETHUSD",1719485282692,0.53533758,3404.8,3403.9,2.469]
["bitfinex","ETHUSD",1719485282895,0.02661523,3404.8,3404.0,0.05874745]
["bitfinex","ETHUSD",1719485283081,0.50870762,3404.7,3404.0,0.05874745]
["bitfinex","ETHUSD",1719485283393,0.50870762,3404.6,3404.0,1.1530982]
["bitfinex","ETHUSD",1719485283596,0.50870762,3404.5,3404.0,0.05874745]
["bitfinex","ETHUSD",1719485283796,0.50870762,3404.4,3404.0,0.05874745]
["bitfinex","ETHUSD",1719485284002,3.0,3404.9,3404.0,0.05874745]
["bitfinex","ETHUSD",1719485284160,0.5087048,3404.8,3404.0,0.05874745]
["bitfinex","ETHUSD",1719485284364,0.56094223,3404.9,3404.1,2.54]
["bitfinex","ETHUSD",1719485284365,0.5087048,3404.7,3404.1,2.54]
["bitfinex","ETHUSD",1719485284697,0.5087048,3404.6,3404.2,0.56551807]
["bitfinex","ETHUSD",1719485285021,2.4336,3405.4,3404.3,2.93745]
["bitfinex","ETHUSD",1719485285293,0.53526646,3405.3,3404.3,2.99619133]
["bitfinex","ETHUSD",1719485285480,0.53526646,3405.2,3404.3,2.99619133]
["bitfinex","ETHUSD",1719485285653,0.50865123,3405.1,3404.3,2.99619133]
["bitfinex","ETHUSD",1719485285856,0.50865123,3405.0,3404.3,2.99619133]
["bitfinex","ETHUSD",1719485286115,0.61731853,3405.2,3404.3,2.99619133]
["bitfinex","ETHUSD",1719485286274,0.50864533,3404.9,3404.4,2.2668]
["bitfinex","ETHUSD",1719485286457,0.50864533,3404.8,3404.4,2.2668]
["bitfinex","ETHUSD",1719485286663,0.50864533,3405.1,3404.4,2.2668]
["bitfinex","ETHUSD",1719485287178,0.02661523,3405.0,3404.4,2.2668]
["bitfinex","ETHUSD",1719485287490,0.50864533,3404.9,3404.4,2.2668]
["bitfinex","ETHUSD",1719485287887,0.50864533,3404.9,3404.1,5.47759]
["bitfinex","ETHUSD",1719485288198,0.50864533,3404.9,3404.1,7.80509]
["bitfinex","ETHUSD",1719485288405,0.50864533,3405.1,3404.2,0.08185808]
["bitfinex","ETHUSD",1719485288592,0.50864666,3405.0,3404.2,0.08185808]
["bitfinex","ETHUSD",1719485288903,0.50864666,3404.9,3404.3,0.05874096]
["bitfinex","ETHUSD",1719485289100,0.50864666,3404.9,3404.2,0.08185808]
["bitfinex","ETHUSD",1719485289305,0.50864666,3404.9,3404.1,8.87941]
["bitfinex","ETHUSD",1719485289306,0.50866677,3404.8,3404.4,0.07898253]
["bitfinex","ETHUSD",1719485289618,1.15728023,3405.2,3404.1,8.87941]
["bitfinex","ETHUSD",1719485289759,0.50867114,3404.7,3404.5,0.07891285]
["bitfinex","ETHUSD",1719485289961,0.50867114,3404.7,3404.1,8.87941]
["bitfinex","ETHUSD",1719485289962,0.02661523,3405.2,3404.1,4.8675]
["bitfinex","ETHUSD",1719485290160,0.50867076,3405.1,3404.6,0.07884318]
["bitfinex","ETHUSD",1719485290359,0.50867076,3405.0,3404.1,2.3275]
["bitfinex","ETHUSD",1719485290573,2.4244,3404.9,3404.7,0.07877705]
["bitfinex","ETHUSD",1719485290776,0.50867076,3404.8,3403.8,2.4953]
["bitfinex","ETHUSD",1719485290972,0.02661523,3404.7,3403.8,4.28570072]
["bitfinex","ETHUSD",1719485291212,0.50867076,3404.6,3403.9,0.07933336]
["bitfinex","ETHUSD",1719485291568,0.50867076,3404.7,3403.9,1.76288749]
["bitfinex","ETHUSD",1719485291997,0.50867076,3404.7,3403.9,0.07933336]
["bitfinex","ETHUSD",1719485292396,3.0,3404.8,3403.9,0.07933336]
["bitfinex","ETHUSD",1719485292711,1.56482732,3404.7,3403.9,0.07933336]
["bitfinex","ETHUSD",1719485292915,1.53821209,3404.6,3403.9,0.07933336]
["bitfinex","ETHUSD",1719485293095,0.5087053,3404.5,3403.9,0.07933336]
["bitfinex","ETHUSD",1719485293268,1.4676962,3404.7,3403.9,0.07933336]
["bitfinex","ETHUSD",1719485293469,1.53827949,3404.6,3403.9,0.07933336]
["bitfinex","ETHUSD",1719485293849,0.5087053,3404.5,3403.9,0.07933336]
["bitfinex","ETHUSD",1719485294007,0.93237567,3404.7,3403.9,0.07933336]
["bitfinex","ETHUSD",1719485294008,0.5087053,3404.6,3403.9,0.07933336]
["bitfinex","ETHUSD",1719485294537,2.3245,3404.5,3403.9,0.07933336]
["bitfinex","ETHUSD",1719485294734,2.93772,3404.0,3403.9,0.07933336]
["bitfinex","ETHUSD",1719485294922,0.5087053,3404.0,3403.3,1.059]
["bitfinex","ETHUSD",1719485295240,0.53532053,3404.0,3403.5,1.059]
["bitfinex","ETHUSD",1719485295443,0.02661523,3404.0,3403.5,1.059]
["bitfinex","ETHUSD",1719485295634,0.80525486,3403.9,3403.6,0.07684861]
["bitfinex","ETHUSD",1719485295832,0.50883034,3403.8,3403.6,0.07684861]
["bitfinex","ETHUSD",1719485296047,0.50883034,3403.8,3403.7,1.059]
["bitfinex","ETHUSD",1719485296367,0.50880605,3403.8,3403.7,1.1357789]
["bitfinex","ETHUSD",1719485298044,0.50880605,3403.8,3403.7,0.0767789]
["bitfinex","ETHUSD",1719485298253,0.85346166,3403.8,3403.7,0.0767789]
["bitfinex","ETHUSD",1719485298409,0.85346166,3403.8,3403.3,1.059]
["bitfinex","ETHUSD",1719485298410,3.21726166,3403.8,3402.9,9.93127719]
["bitfinex","ETHUSD",1719485298608,0.02661523,3403.7,3402.6,2.4458]
["bitfinex","ETHUSD",1719485298838,0.53547774,3403.7,3403.0,0.07729239]
["bitfinex","ETHUSD",1719485299027,0.50886251,3403.6,3403.0,1.059]
["bitfinex","ETHUSD",1719485299228,0.50886251,3403.6,3403.1,0.07723152]
["bitfinex","ETHUSD",1719485299229,0.5088671,3403.5,3403.1,0.07723152]
["bitfinex","ETHUSD",1719485299403,0.5088671,3403.4,3403.1,0.07723152]
["bitfinex","ETHUSD",1719485299609,0.5088671,3403.5,3403.1,0.07723152]
["bitfinex","ETHUSD",1719485300165,1.00663922,3403.5,3403.1,0.07723152]
["bitfinex","ETHUSD",1719485300455,0.50888714,3403.4,3403.0,1.059]
["bitfinex","ETHUSD",1719485300609,0.50888714,3403.4,3402.6,2.4458]
["bitfinex","ETHUSD",1719485300610,0.50888714,3403.3,3403.2,0.07718012]
["bitfinex","ETHUSD",1719485300959,0.50888714,3403.3,3402.6,2.4458]
["bitfinex","ETHUSD",1719485300960,3.44723714,3403.3,3402.6,2.4458]
["bitfinex","ETHUSD",1719485301108,0.50888714,3403.2,3402.6,2.4458]
["bitfinex","ETHUSD",1719485301310,0.50888714,3403.2,3402.7,0.07752883]
["bitfinex","ETHUSD",1719485301711,0.50891301,3403.1,3402.4,2.542]
["bitfinex","ETHUSD",1719485301907,0.02661523,3403.2,3402.8,0.07745908]
["bitfinex","ETHUSD",1719485302231,0.50891555,3403.1,3402.4,4.02928772]
["bitfinex","ETHUSD",1719485302435,0.50892723,3403.0,3402.4,4.02928772]
["bitfinex","ETHUSD",1719485302639,5.48011523,3403.2,3402.5,0.07766834]
["bitfinex","ETHUSD",1719485302939,0.50893085,3403.1,3402.5,0.07766834]
["bitfinex","ETHUSD",1719485303260,0.50893085,3403.0,3402.5,0.07766834]
["bitfinex","ETHUSD",1719485303450,3.44743085,3403.1,3402.5,0.07766834]
["bitfinex","ETHUSD",1719485303744,2.9385,3403.1,3402.5,0.07766834]
["bitfinex","ETHUSD",1719485304120,0.50893161,3403.0,3402.5,0.07766834]
["bitfinex","ETHUSD",1719485304328,6.292685,3403.2,3402.5,0.07766834]
["bitfinex","ETHUSD",1719485304638,0.50893222,3403.1,3402.5,0.07766834]
["bitfinex","ETHUSD",1719485304835,6.292685,3403.2,3402.5,0.07766834]
["bitfinex","ETHUSD",1719485305229,0.53554726,3403.1,3402.5,0.07766834]
["bitfinex","ETHUSD",1719485305567,0.02661523,3403.1,3402.5,0.07766834]
["bitfinex","ETHUSD",1719485306063,5.4535,3403.2,3402.5,0.07766834]
["bitfinex","ETHUSD",1719485306264,0.50893286,3403.1,3402.5,0.87346217]
["bitfinex","ETHUSD",1719485306560,3.0,3403.5,3402.7,2.3429]
["bitfinex","ETHUSD",1719485306763,0.50890199,3403.4,3402.8,0.05876767]
["bitfinex","ETHUSD",1719485306967,0.50890199,3403.3,3402.8,0.13634793]
["bitfinex","ETHUSD",1719485307122,0.50890199,3403.4,3402.8,0.13634793]
["bitfinex","ETHUSD",1719485307472,3.0,3403.5,3402.8,0.13634793]
["bitfinex","ETHUSD",1719485307775,0.50889322,3403.4,3402.8,0.13634793]
["bitfinex","ETHUSD",1719485308069,3.0,3403.5,3402.8,0.13634793]
["bitfinex","ETHUSD",1719485308231,0.50889433,3403.4,3402.8,0.67815472]
["bitfinex","ETHUSD",1719485308435,3.0,3403.5,3402.8,0.67815472]
["bitfinex","ETHUSD",1719485308735,0.508895,3403.4,3402.8,0.67815472]
["bitfinex","ETHUSD",1719485308947,3.0,3403.5,3402.9,0.32313808]
["bitfinex","ETHUSD",1719485309158,0.50889508,3403.4,3402.9,0.32313808]
["bitfinex","ETHUSD",1719485309374,1.97007415,3403.8,3402.9,0.32313808]
["bitfinex","ETHUSD",1719485309576,0.53550755,3403.7,3403.0,0.69986528]
["bitfinex","ETHUSD",1719485309871,0.50889232,3403.6,3403.0,0.69986528]
["bitfinex","ETHUSD",1719485310172,0.50889232,3403.5,3403.0,0.69986528]
["bitfinex","ETHUSD",1719485310479,0.50889232,3403.4,3403.0,0.69986528]
["bitfinex","ETHUSD",1719485310673,0.02661523,3403.7,3403.0,0.07744077]
["bitfinex","ETHUSD",1719485310990,0.50889087,3403.6,3403.0,3.07474516]
["bitfinex","ETHUSD",1719485311132,3.0,3403.9,3403.0,3.07474516]
["bitfinex","ETHUSD",1719485311331,5.26966,3404.2,3403.1,0.648169]
["bitfinex","ETHUSD",1719485311332,0.50884308,3403.8,3403.1,0.648169]
["bitfinex","ETHUSD",1719485311559,3.0,3404.1,3403.3,2.4268]
["bitfinex","ETHUSD",1719485311760,3.0,3404.5,3403.4,2.99698464]
["bitfinex","ETHUSD",1719485311959,0.50878473,3404.4,3403.4,3.0741388]
["bitfinex","ETHUSD",1719485312182,0.50878473,3404.3,3403.4,3.0741388]
["bitfinex","ETHUSD",1719485312343,0.02661523,3404.4,3403.4,4.17227268]
["bitfinex","ETHUSD",1719485312549,0.50876281,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1719485312766,0.02661523,3404.4,3403.6,0.05875475]
["bitfinex","ETHUSD",1719485312940,0.50876016,3404.3,3403.6,0.79563818]
["bitfinex","ETHUSD",1719485313274,2.3109,3404.9,3403.9,2.9378]
["bitfinex","ETHUSD",1719485313573,0.50873131,3404.8,3404.0,0.13543263]
["bitfinex","ETHUSD",1719485313780,2.3109,3404.9,3404.0,0.13543263]
["bitfinex","ETHUSD",1719485313781,0.79069444,3404.7,3404.0,0.13543263]
["bitfinex","ETHUSD",1719485313942,0.50873131,3404.6,3404.0,0.13543263]
["bitfinex","ETHUSD",1719485314138,0.50873131,3404.5,3404.0,0.13543263]
["bitfinex","ETHUSD",1719485314543,0.30857836,3404.7,3404.1,2.542]
["bitfinex","ETHUSD",1719485314851,2.4994,3404.4,3404.0,0.07668445]
["bitfinex","ETHUSD",1719485315057,8.9034698,3404.3,3404.2,0.07652969]
["bitfinex","ETHUSD",1719485315295,2.93772,3404.0,3403.2,2.542]
["bitfinex","ETHUSD",1719485315438,3.53533706,3403.9,3403.2,2.542]
["bitfinex","ETHUSD",1719485315640,0.50872183,3403.8,3403.3,0.07715707]
["bitfinex","ETHUSD",1719485315878,2.93816,3403.5,3403.3,0.07715707]
["bitfinex","ETHUSD",1719485316080,5.90461994,3403.7,3402.8,2.4672]
["bitfinex","ETHUSD",1719485316081,0.53550228,3403.4,3402.8,2.542]
["bitfinex","ETHUSD",1719485316386,0.02661523,3403.4,3402.9,0.07743601]
["bitfinex","ETHUSD",1719485316548,0.02661523,3403.4,3402.8,2.542]
["bitfinex","ETHUSD",1719485316750,0.02661523,3403.4,3403.0,0.07736627]
["bitfinex","ETHUSD",1719485316992,3.0,3403.6,3402.8,2.542]
["bitfinex","ETHUSD",1719485317194,0.50887291,3403.5,3403.1,0.07729654]
["bitfinex","ETHUSD",1719485317390,7.11965247,3403.6,3402.8,2.542]
["bitfinex","ETHUSD",1719485317591,1.03258195,3403.5,3403.2,0.0772268]
["bitfinex","ETHUSD",1719485317796,1.54146515,3403.5,3403.2,0.0772268]
["bitfinex","ETHUSD",1719485317995,0.5088832,3403.4,3402.8,2.542]
["bitfinex","ETHUSD",1719485318181,0.02661523,3403.3,3402.8,2.542]
["bitfinex","ETHUSD",1719485318376,0.50891178,3403.2,3402.8,2.542]
["bitfinex","ETHUSD",1719485318546,0.02661523,3403.1,3402.4,2.542]
["bitfinex","ETHUSD",1719485318749,3.98020499,3403.4,3402.4,2.542]
["bitfinex","ETHUSD",1719485318750,0.02661523,3403.3,3402.4,2.542]
["bitfinex","ETHUSD",1719485318946,2.9386,3403.0,3401.0,7.2732675]
["bitfinex","ETHUSD",1719485319150,2.93912,3402.4,3401.3,2.94004]
["bitfinex","ETHUSD",1719485319405,2.93887,3402.7,3401.0,6.99261719]
["bitfinex","ETHUSD",1719485319406,0.02661523,3402.3,3401.4,2.542]
["bitfinex","ETHUSD",1719485319559,2.93887,3402.7,3401.4,5.48196]
["bitfinex","ETHUSD",1719485319560,2.96560523,3402.6,3401.4,5.48196]
["bitfinex","ETHUSD",1719485319894,3.50904648,3402.5,3401.4,5.48196]
["bitfinex","ETHUSD",1719485320092,0.53566171,3402.4,3401.4,5.48196]
["bitfinex","ETHUSD",1719485320304,0.02661523,3402.4,3401.4,5.48196]
["bitfinex","ETHUSD",1719485320488,0.50904743,3402.3,3401.4,5.48196]
["bitfinex","ETHUSD",1719485320700,0.02661523,3402.2,3401.4,5.48196]
["bitfinex","ETHUSD",1719485320863,0.02661523,3402.4,3401.4,5.48196]
["bitfinex","ETHUSD",1719485322465,0.02661523,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1719485324601,2.93935,3402.2,3400.9,2.94038]
["bitfinex","ETHUSD",1719485324807,0.53566321,3402.1,3400.8,2.542]
["bitfinex","ETHUSD",1719485325005,0.50904798,3402.0,3400.8,2.542]
["bitfinex","ETHUSD",1719485325170,0.02661523,3401.9,3400.8,2.542]
["bitfinex","ETHUSD",1719485325374,0.02661523,3401.9,3400.8,5.48247]
["bitfinex","ETHUSD",1719485326525,3.09954922,3402.3,3400.7,2.6157933]
["bitfinex","ETHUSD",1719485326526,5.26385,3402.8,3401.3,2.94004]
["bitfinex","ETHUSD",1719485326689,0.53566257,3402.5,3401.6,2.542]
["bitfinex","ETHUSD",1719485326894,0.02661523,3402.5,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485327592,2.93911,3402.4,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485327797,3.53569593,3402.3,3401.3,2.94002]
["bitfinex","ETHUSD",1719485328132,3.38018482,3402.2,3401.9,0.07568211]
["bitfinex","ETHUSD",1719485328279,6.465295,3402.7,3401.4,2.542]
["bitfinex","ETHUSD",1719485328280,3.0,3402.7,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485328483,0.02661523,3402.6,3401.8,0.32700334]
["bitfinex","ETHUSD",1719485328709,0.02661523,3402.6,3401.8,2.86900334]
["bitfinex","ETHUSD",1719485329619,0.02661523,3402.7,3401.8,2.86900334]
["bitfinex","ETHUSD",1719485329798,0.02661523,3402.7,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485329799,0.50901399,3402.6,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485330138,0.53562922,3402.5,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485330285,0.02661523,3402.5,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485330806,2.93911,3402.4,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485331162,0.02661523,3402.3,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485331292,0.02661523,3402.5,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485331490,0.02661523,3402.5,3401.8,0.63234333]
["bitfinex","ETHUSD",1719485332627,0.02661523,3402.7,3401.8,0.63234333]
["bitfinex","ETHUSD",1719485332814,0.02661523,3402.7,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485334227,0.50905691,3402.6,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485334536,0.02661523,3402.5,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485341266,5.23173523,3402.5,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485341502,4.11706652,3402.4,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485341673,0.02661523,3402.3,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485342744,0.02661523,3402.5,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485342935,0.59655052,3402.4,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485343147,0.02661523,3402.3,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485344132,0.02661523,3402.5,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485344347,0.50904359,3402.4,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485344522,0.53565882,3402.3,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485344722,0.50904359,3402.2,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485344950,0.02661523,3402.2,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485345152,3.0,3402.6,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485345153,0.02661523,3402.4,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485345466,0.50904238,3402.3,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485345661,0.02661523,3402.2,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485345848,1.21158825,3402.5,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485346171,0.70254713,3402.5,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485346374,0.50904728,3402.4,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485346523,0.50904728,3402.3,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485346727,0.71506644,3402.2,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485346923,0.50904728,3402.1,3401.8,0.0757519]
["bitfinex","ETHUSD",1719485347121,3.65437644,3402.2,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485347324,4.6575764,3402.1,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485347621,0.50910876,3402.0,3401.8,0.07575715]
["bitfinex","ETHUSD",1719485347817,0.50910876,3402.0,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485348046,0.50910876,3402.0,3401.9,0.07568736]
["bitfinex","ETHUSD",1719485348221,1.04637304,3402.0,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485348431,0.53572399,3401.9,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485348625,0.50910876,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485348824,0.02661523,3401.9,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485349055,0.50911466,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485349849,4.22694384,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485350235,7.22694384,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485350884,3.73732384,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485351975,3.73737485,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485352118,3.50916567,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485352324,0.50916567,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485354885,12.69725,3402.9,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485354886,0.02661523,3402.8,3401.7,2.94809245]
["bitfinex","ETHUSD",1719485355030,0.02661523,3402.8,3401.8,2.93959]
["bitfinex","ETHUSD",1719485355229,2.51738523,3402.7,3401.8,2.93959]
["bitfinex","ETHUSD",1719485355470,1.56548894,3402.6,3401.8,2.93959]
["bitfinex","ETHUSD",1719485355670,0.50903697,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1719485355881,0.5356522,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1719485356144,0.50903697,3402.3,3402.1,2.93929]
["bitfinex","ETHUSD",1719485356339,0.02661523,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1719485356643,0.50898697,3402.6,3402.1,0.35282132]
["bitfinex","ETHUSD",1719485356851,0.50898697,3402.5,3402.0,5.22148]
["bitfinex","ETHUSD",1719485357167,0.50898697,3403.0,3402.0,5.22148]
["bitfinex","ETHUSD",1719485357483,1.53891779,3402.9,3402.0,5.22148]
["bitfinex","ETHUSD",1719485357775,0.87699222,3403.0,3401.8,2.93959]
["bitfinex","ETHUSD",1719485357776,3.4743722,3402.8,3401.8,2.93959]
["bitfinex","ETHUSD",1719485357990,5.59452996,3402.7,3401.8,2.93959]
["bitfinex","ETHUSD",1719485358195,4.05560967,3402.7,3401.8,2.93959]
["bitfinex","ETHUSD",1719485358333,4.05560967,3402.7,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485358334,2.9391,3402.4,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485358541,1.56555489,3402.3,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485358893,1.53893966,3402.2,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485359178,0.53563236,3402.1,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485359383,0.50901713,3402.0,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485359881,0.02661523,3402.1,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485360079,0.50904335,3402.0,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485360233,3.0,3402.5,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485360439,2.18945082,3402.4,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485360652,1.53896138,3402.3,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485360871,1.53896138,3402.2,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485361077,1.56557661,3402.1,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485361287,1.53896138,3402.0,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485361460,3.0,3402.5,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485361640,2.40681383,3402.4,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485361843,1.5387226,3402.3,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485362080,1.56533783,3402.2,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485362385,1.5387226,3402.1,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485362563,1.02967134,3402.0,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485363040,3.0,3402.3,3401.8,0.07312643]
["bitfinex","ETHUSD",1719485363041,1.02967134,3401.9,3401.8,0.07312643]
["bitfinex","ETHUSD",1719485363779,3.0,3402.5,3401.8,3.01266643]
["bitfinex","ETHUSD",1719485363961,1.56523806,3402.4,3401.8,3.01266643]
["bitfinex","ETHUSD",1719485364167,1.53862283,3402.3,3401.8,3.01266643]
["bitfinex","ETHUSD",1719485364353,1.53862283,3402.2,3401.8,3.01266643]
["bitfinex","ETHUSD",1719485364553,1.02963224,3402.1,3401.8,3.01266643]
["bitfinex","ETHUSD",1719485364759,1.02963224,3402.0,3401.8,3.01266643]
["bitfinex","ETHUSD",1719485364957,3.0,3402.5,3401.8,3.01266643]
["bitfinex","ETHUSD",1719485365302,1.56525181,3402.4,3401.8,0.07312643]
["bitfinex","ETHUSD",1719485365479,1.48004972,3402.3,3401.8,0.07312643]
["bitfinex","ETHUSD",1719485365785,1.56525181,3402.2,3401.8,0.07312643]
["bitfinex","ETHUSD",1719485365966,1.53863658,3402.1,3401.8,0.07312643]
["bitfinex","ETHUSD",1719485366139,1.53864461,3402.0,3401.8,0.07312643]
["bitfinex","ETHUSD",1719485366342,1.53864461,3401.9,3401.8,0.07312643]
["bitfinex","ETHUSD",1719485367081,0.45043018,3402.3,3401.8,0.07312643]
["bitfinex","ETHUSD",1719485367382,0.53568376,3402.2,3401.8,0.07312643]
["bitfinex","ETHUSD",1719485367682,0.02661523,3402.2,3401.8,0.07312643]
["bitfinex","ETHUSD",1719485367895,1.53844907,3402.1,3401.8,0.07312643]
["bitfinex","ETHUSD",1719485368179,1.53844907,3402.0,3401.8,0.07312643]
["bitfinex","ETHUSD",1719485368391,1.53844907,3401.9,3401.8,0.07312643]
["bitfinex","ETHUSD",1719485368689,1.91308708,3401.9,3401.8,0.07312643]
["bitfinex","ETHUSD",1719485370888,1.40401976,3401.9,3401.8,0.07312643]
["bitfinex","ETHUSD",1719485371097,1.53799603,3401.9,3401.8,0.07312643]
["bitfinex","ETHUSD",1719485373657,3.0,3402.3,3401.8,2.61512643]
["bitfinex","ETHUSD",1719485373854,1.02904962,3402.2,3402.1,2.93929]
["bitfinex","ETHUSD",1719485374172,1.0291149,3402.2,3402.1,3.01225908]
["bitfinex","ETHUSD",1719485374353,1.0291149,3402.2,3402.1,0.07296908]
["bitfinex","ETHUSD",1719485374554,4.0291149,3402.6,3402.1,0.07296908]
["bitfinex","ETHUSD",1719485374753,0.02661523,3402.5,3402.1,0.07296908]
["bitfinex","ETHUSD",1719485374995,0.89822,3402.8,3402.1,0.07296908]
["bitfinex","ETHUSD",1719485374996,1.02909108,3402.4,3402.1,0.07296908]
["bitfinex","ETHUSD",1719485375199,1.53808153,3402.3,3401.9,2.93944]
["bitfinex","ETHUSD",1719485375397,2.83957261,3402.8,3401.9,2.93944]
["bitfinex","ETHUSD",1719485375398,1.02909108,3402.2,3401.9,4.00887825]
["bitfinex","ETHUSD",1719485375597,1.02909108,3402.1,3401.9,4.00887825]
["bitfinex","ETHUSD",1719485375892,3.0,3402.9,3401.9,2.93944]
["bitfinex","ETHUSD",1719485376101,3.5060678,3402.8,3401.9,2.93944]
["bitfinex","ETHUSD",1719485376267,4.53808824,3402.7,3401.8,2.542]
["bitfinex","ETHUSD",1719485376473,6.5060678,3402.6,3401.8,2.542]
["bitfinex","ETHUSD",1719485376668,3.4793804,3402.5,3401.8,2.542]
["bitfinex","ETHUSD",1719485376870,1.56470347,3402.4,3401.8,2.542]
["bitfinex","ETHUSD",1719485377085,1.53808824,3402.3,3401.8,2.542]
["bitfinex","ETHUSD",1719485377297,3.0,3402.6,3401.8,2.542]
["bitfinex","ETHUSD",1719485377459,0.50903309,3402.2,3401.8,2.542]
["bitfinex","ETHUSD",1719485377799,1.5380923,3402.1,3401.8,2.542]
["bitfinex","ETHUSD",1719485377999,1.02905921,3402.0,3401.8,2.542]
["bitfinex","ETHUSD",1719485378173,1.94123018,3402.5,3401.9,0.07309171]
["bitfinex","ETHUSD",1719485378382,0.53565119,3402.4,3401.9,0.07309171]
["bitfinex","ETHUSD",1719485378576,1.53809753,3402.3,3401.9,0.07309171]
["bitfinex","ETHUSD",1719485378778,1.53809753,3402.2,3401.9,0.07309171]
["bitfinex","ETHUSD",1719485378974,1.53809753,3402.1,3401.8,2.542]
["bitfinex","ETHUSD",1719485379205,1.94094483,3402.6,3402.0,0.07302718]
["bitfinex","ETHUSD",1719485379460,0.50903261,3402.5,3402.1,0.0729574]
["bitfinex","ETHUSD",1719485379682,1.56432795,3402.4,3401.8,2.542]
["bitfinex","ETHUSD",1719485379871,1.53771272,3402.3,3401.9,0.07309696]
["bitfinex","ETHUSD",1719485380076,1.53771272,3402.2,3401.9,0.07309696]
["bitfinex","ETHUSD",1719485380304,1.53771272,3402.1,3401.8,2.542]
["bitfinex","ETHUSD",1719485380566,1.94058779,3402.5,3402.0,0.07302718]
["bitfinex","ETHUSD",1719485380785,1.94058779,3402.5,3401.9,0.07309696]
["bitfinex","ETHUSD",1719485380786,1.5377523,3402.4,3401.9,0.07309696]
["bitfinex","ETHUSD",1719485381013,1.05533388,3402.3,3402.1,0.0729574]
["bitfinex","ETHUSD",1719485381209,1.5377523,3402.2,3402.0,0.07302718]
["bitfinex","ETHUSD",1719485381382,1.5377523,3402.1,3401.8,2.542]
["bitfinex","ETHUSD",1719485381568,1.02871865,3402.0,3401.8,3.31750424]
["bitfinex","ETHUSD",1719485381770,1.02871892,3401.9,3401.8,2.542]
["bitfinex","ETHUSD",1719485381960,1.02871892,3402.4,3401.8,2.542]
["bitfinex","ETHUSD",1719485382167,1.53775037,3402.3,3401.8,2.542]
["bitfinex","ETHUSD",1719485382368,1.53775037,3402.2,3401.8,2.542]
["bitfinex","ETHUSD",1719485382665,1.53775037,3402.1,3401.8,2.542]
["bitfinex","ETHUSD",1719485382892,1.02871892,3402.0,3401.8,5.48161]
["bitfinex","ETHUSD",1719485383090,1.02871892,3401.9,3401.8,5.48161]
["bitfinex","ETHUSD",1719485383300,1.94063589,3402.6,3401.8,6.55108325]
["bitfinex","ETHUSD",1719485383518,1.53777024,3402.5,3401.8,6.55108325]
["bitfinex","ETHUSD",1719485383692,1.05535851,3402.4,3401.9,0.88243457]
["bitfinex","ETHUSD",1719485383909,1.53776796,3402.3,3401.8,3.61147325]
["bitfinex","ETHUSD",1719485384203,3.0,3402.6,3401.8,3.61147325]
["bitfinex","ETHUSD",1719485384408,3.50536702,3402.5,3401.8,3.61147325]
["bitfinex","ETHUSD",1719485384575,1.53789411,3402.4,3401.8,2.542]
["bitfinex","ETHUSD",1719485384779,1.56450934,3402.3,3401.8,2.542]
["bitfinex","ETHUSD",1719485384982,1.53789411,3402.2,3401.8,2.542]
["bitfinex","ETHUSD",1719485385188,1.53789411,3402.1,3401.8,2.542]
["bitfinex","ETHUSD",1719485385389,1.53789337,3402.0,3401.8,2.542]
["bitfinex","ETHUSD",1719485385569,1.02886153,3401.9,3401.8,6.55110524]
["bitfinex","ETHUSD",1719485385778,1.94085768,3402.5,3401.8,6.55110524]
["bitfinex","ETHUSD",1719485385779,3.0,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1719485386101,1.53784521,3402.5,3401.9,2.93947]
["bitfinex","ETHUSD",1719485386317,1.53784521,3402.4,3402.0,4.00880025]
["bitfinex","ETHUSD",1719485386631,1.02883686,3402.3,3402.2,2.542]
["bitfinex","ETHUSD",1719485386811,3.0,3402.9,3402.2,5.48127]
["bitfinex","ETHUSD",1719485386972,1.53787776,3402.8,3402.3,0.65507903]
["bitfinex","ETHUSD",1719485387319,1.53787776,3402.7,3402.2,5.48127]
["bitfinex","ETHUSD",1719485387472,1.53787776,3402.6,3402.2,5.48127]
["bitfinex","ETHUSD",1719485387822,1.53787776,3402.5,3402.2,5.48127]
["bitfinex","ETHUSD",1719485388011,1.02889882,3402.4,3402.2,5.48127]
["bitfinex","ETHUSD",1719485388189,1.94105827,3402.9,3402.3,0.842062]
["bitfinex","ETHUSD",1719485388507,1.56447247,3402.8,3402.2,5.48127]
["bitfinex","ETHUSD",1719485388722,1.53785724,3402.7,3402.2,5.48127]
["bitfinex","ETHUSD",1719485389016,1.53785724,3402.6,3402.2,5.48127]
["bitfinex","ETHUSD",1719485389186,1.53785724,3402.5,3402.2,5.48127]
["bitfinex","ETHUSD",1719485389511,1.02889645,3402.4,3402.2,5.48127]
["bitfinex","ETHUSD",1719485389711,1.94105578,3403.1,3402.2,5.48127]
["bitfinex","ETHUSD",1719485389897,0.50895656,3403.0,3402.2,2.542]
["bitfinex","ETHUSD",1719485390100,1.05551175,3402.9,3402.2,2.542]
["bitfinex","ETHUSD",1719485390411,1.53785194,3402.8,3401.8,2.542]
["bitfinex","ETHUSD",1719485390613,0.02661523,3402.7,3401.8,5.48161]
["bitfinex","ETHUSD",1719485390920,0.02661523,3402.7,3401.8,7.25033196]
["bitfinex","ETHUSD",1719485390921,0.53560908,3402.7,3401.8,7.25033196]
["bitfinex","ETHUSD",1719485391218,0.50899385,3402.6,3401.8,7.25033196]
["bitfinex","ETHUSD",1719485391414,1.02887246,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1719485391575,0.50899385,3402.4,3402.0,1.24632044]
["bitfinex","ETHUSD",1719485391805,1.02887246,3402.3,3402.1,2.93936]
["bitfinex","ETHUSD",1719485392005,1.02887246,3402.3,3402.1,4.08296124]
["bitfinex","ETHUSD",1719485392205,1.94092909,3402.9,3402.1,4.08296124]
["bitfinex","ETHUSD",1719485392407,1.56449447,3402.8,3402.1,2.93936]
["bitfinex","ETHUSD",1719485392747,1.56449447,3402.7,3402.1,2.93936]
["bitfinex","ETHUSD",1719485392905,1.53787924,3402.6,3402.2,0.07280875]
["bitfinex","ETHUSD",1719485393099,1.53787924,3402.5,3402.2,0.07280875]
["bitfinex","ETHUSD",1719485393305,1.53787924,3402.4,3402.2,0.07280875]
["bitfinex","ETHUSD",1719485393543,1.537895,3402.3,3402.2,0.07280875]
["bitfinex","ETHUSD",1719485393905,3.42705466,3403.1,3402.2,0.07280875]
["bitfinex","ETHUSD",1719485394105,0.50898978,3402.3,3402.2,0.07280875]
["bitfinex","ETHUSD",1719485394409,4.15904994,3403.0,3402.2,0.07280875]
["bitfinex","ETHUSD",1719485394410,4.94101989,3402.9,3402.2,0.07280875]
["bitfinex","ETHUSD",1719485394609,1.53787158,3402.8,3402.2,3.01207875]
["bitfinex","ETHUSD",1719485394842,1.53787158,3402.7,3402.2,3.01207875]
["bitfinex","ETHUSD",1719485395146,1.53786326,3402.6,3402.2,3.01207875]
["bitfinex","ETHUSD",1719485395472,1.53786326,3402.5,3402.2,3.01207875]
["bitfinex","ETHUSD",1719485395742,1.02890103,3402.4,3402.2,3.01207875]
["bitfinex","ETHUSD",1719485395945,1.94104903,3403.1,3402.2,3.01207875]
["bitfinex","ETHUSD",1719485396243,0.53557585,3403.0,3402.2,3.01207875]
["bitfinex","ETHUSD",1719485396444,1.53786726,3402.9,3402.2,3.01207875]
["bitfinex","ETHUSD",1719485396642,0.02661523,3402.8,3402.2,3.01207875]
["bitfinex","ETHUSD",1719485396849,1.02890049,3402.7,3402.2,3.01207875]
["bitfinex","ETHUSD",1719485397146,0.53557574,3402.6,3402.2,0.07280875]
["bitfinex","ETHUSD",1719485397366,1.537861,3402.5,3402.2,0.07280875]
["bitfinex","ETHUSD",1719485397520,1.537861,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1719485397867,1.02890049,3402.3,3402.1,3.781426]
["bitfinex","ETHUSD",1719485398065,1.94106508,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1719485398199,2.4882,3402.7,3401.7,2.27326245]
["bitfinex","ETHUSD",1719485398400,3.50515086,3402.6,3401.7,2.27326245]
["bitfinex","ETHUSD",1719485398625,1.53789117,3402.5,3401.7,5.21290245]
["bitfinex","ETHUSD",1719485398805,1.5645064,3402.4,3401.7,5.21290245]
["bitfinex","ETHUSD",1719485399003,1.53789117,3402.3,3401.7,5.21290245]
["bitfinex","ETHUSD",1719485399265,2.4882,3402.7,3401.8,2.9396]
["bitfinex","ETHUSD",1719485399266,1.53789117,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1719485399407,1.53789117,3402.1,3401.8,4.70831196]
["bitfinex","ETHUSD",1719485399603,1.53789117,3402.0,3401.8,4.70831196]
["bitfinex","ETHUSD",1719485399803,2.4882,3402.7,3401.8,4.70831196]
["bitfinex","ETHUSD",1719485400045,3.50544312,3402.6,3401.9,0.99212144]
["bitfinex","ETHUSD",1719485400247,1.53792401,3402.5,3401.8,1.76871196]
["bitfinex","ETHUSD",1719485400549,1.96751911,3402.6,3401.7,5.21290245]
["bitfinex","ETHUSD",1719485400550,1.56453924,3402.4,3401.7,5.21290245]
["bitfinex","ETHUSD",1719485400709,1.53792401,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1719485400902,1.53792401,3402.2,3401.9,2.93945]
["bitfinex","ETHUSD",1719485401155,3.78575709,3403.3,3402.0,5.87882]
["bitfinex","ETHUSD",1719485401156,1.02888861,3402.1,3402.0,5.87882]
["bitfinex","ETHUSD",1719485401453,4.94109957,3403.0,3402.3,2.93916]
["bitfinex","ETHUSD",1719485401604,3.50556472,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1719485401801,1.53784992,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1719485402006,1.53784992,3402.7,3402.3,3.129851]
["bitfinex","ETHUSD",1719485402224,4.91768243,3403.5,3402.5,2.939]
["bitfinex","ETHUSD",1719485402225,3.0,3403.4,3402.5,2.939]
["bitfinex","ETHUSD",1719485402456,3.50572034,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1719485402630,5.373,3403.5,3402.6,2.93892]
["bitfinex","ETHUSD",1719485402631,6.50572034,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1719485402956,1.53786238,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1719485403172,1.53786238,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1719485403353,1.53786238,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1719485403525,1.53786238,3402.8,3402.6,5.87784]
["bitfinex","ETHUSD",1719485403725,3.0,3403.4,3402.7,0.05877475]
["bitfinex","ETHUSD",1719485403929,1.53787016,3403.3,3402.8,2.35726923]
["bitfinex","ETHUSD",1719485404170,1.53787016,3403.2,3402.8,5.29598923]
["bitfinex","ETHUSD",1719485404378,1.02896727,3403.1,3402.9,3.72244892]
["bitfinex","ETHUSD",1719485404532,7.36,3404.1,3403.0,2.542]
["bitfinex","ETHUSD",1719485404865,3.50763417,3404.0,3403.1,2.99725265]
["bitfinex","ETHUSD",1719485405077,3.48101894,3403.9,3403.1,2.99725265]
["bitfinex","ETHUSD",1719485405361,3.50763417,3403.8,3403.1,2.99725265]
["bitfinex","ETHUSD",1719485405575,0.23387,3404.1,3403.0,2.542]
["bitfinex","ETHUSD",1719485405576,5.38850917,3403.7,3403.0,2.542]
["bitfinex","ETHUSD",1719485405728,3.48045621,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1719485405926,1.56488598,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1719485406279,1.53827075,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1719485406439,1.53827075,3403.3,3402.8,3.780726]
["bitfinex","ETHUSD",1719485406640,1.53827075,3403.2,3402.8,0.841976]
["bitfinex","ETHUSD",1719485406840,4.94229293,3404.0,3402.9,0.05876629]
["bitfinex","ETHUSD",1719485407040,4.94229293,3404.0,3403.0,2.542]
["bitfinex","ETHUSD",1719485407041,3.48058441,3403.9,3403.0,2.542]
["bitfinex","ETHUSD",1719485407237,1.53829148,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1719485407452,1.53829148,3403.7,3403.4,0.07191398]
["bitfinex","ETHUSD",1719485407659,1.53829148,3403.6,3403.4,0.07191398]
["bitfinex","ETHUSD",1719485407825,1.02946273,3403.5,3403.4,0.07191398]
["bitfinex","ETHUSD",1719485408241,1.02946273,3403.9,3403.4,3.83063538]
["bitfinex","ETHUSD",1719485408491,0.5088135,3403.8,3403.4,3.01013398]
["bitfinex","ETHUSD",1719485408778,1.02957326,3403.7,3403.5,2.93812]
["bitfinex","ETHUSD",1719485408945,3.0,3404.4,3403.5,2.93812]
["bitfinex","ETHUSD",1719485409149,3.50825135,3404.3,3403.6,0.07177454]
["bitfinex","ETHUSD",1719485409333,4.56519425,3404.2,3403.6,0.07177454]
["bitfinex","ETHUSD",1719485409528,1.53857902,3404.1,3403.6,0.07177454]
["bitfinex","ETHUSD",1719485409880,1.53857902,3404.0,3403.5,2.93812]
["bitfinex","ETHUSD",1719485410045,1.53857902,3403.9,3403.6,0.07177454]
["bitfinex","ETHUSD",1719485410240,3.0,3404.2,3403.5,2.93812]
["bitfinex","ETHUSD",1719485410241,1.53857902,3403.8,3403.5,2.93812]
["bitfinex","ETHUSD",1719485410492,3.0,3404.4,3403.6,3.00981454]
["bitfinex","ETHUSD",1719485410691,2.11041828,3404.3,3403.6,3.00981454]
["bitfinex","ETHUSD",1719485410850,1.53861305,3404.2,3403.6,3.00981454]
["bitfinex","ETHUSD",1719485411049,1.53861305,3404.1,3403.6,3.00981454]
["bitfinex","ETHUSD",1719485411249,1.53861305,3404.0,3403.6,3.00981454]
["bitfinex","ETHUSD",1719485411449,3.0,3404.4,3403.6,3.81467267]
["bitfinex","ETHUSD",1719485411693,1.53857719,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1719485411986,2.4973,3404.8,3403.8,2.61363512]
["bitfinex","ETHUSD",1719485412207,1.56516995,3404.7,3403.9,0.0587498]
["bitfinex","ETHUSD",1719485412482,1.02980554,3404.6,3404.0,3.00913571]
["bitfinex","ETHUSD",1719485412696,1.02980554,3404.6,3404.0,0.07149571]
["bitfinex","ETHUSD",1719485412845,0.50871865,3404.5,3404.0,0.07149571]
["bitfinex","ETHUSD",1719485413049,2.4973,3404.8,3404.0,0.07149571]
["bitfinex","ETHUSD",1719485413276,1.56515003,3404.7,3404.0,0.07149571]
["bitfinex","ETHUSD",1719485413588,1.53853478,3404.6,3404.0,0.07149571]
["bitfinex","ETHUSD",1719485413790,0.02661523,3404.5,3404.0,0.07149571]
["bitfinex","ETHUSD",1719485413996,1.53853974,3404.4,3404.0,0.07149571]
["bitfinex","ETHUSD",1719485414209,0.02661523,3404.3,3404.0,0.07149571]
["bitfinex","ETHUSD",1719485414352,0.02661523,3404.3,3403.4,2.542]
["bitfinex","ETHUSD",1719485414871,2.96382523,3404.6,3403.5,3.00992426]
["bitfinex","ETHUSD",1719485415201,2.3719,3404.4,3403.5,0.07184426]
["bitfinex","ETHUSD",1719485415363,0.53536668,3404.3,3403.5,3.00992426]
["bitfinex","ETHUSD",1719485415568,0.02661523,3404.2,3403.5,3.00992426]
["bitfinex","ETHUSD",1719485416065,0.02661523,3404.2,3403.5,4.09326269]
["bitfinex","ETHUSD",1719485417472,0.02661523,3404.2,3403.7,2.93794]
["bitfinex","ETHUSD",1719485417671,0.02661523,3404.3,3403.8,0.07159192]
["bitfinex","ETHUSD",1719485417870,0.02661523,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1719485418168,0.02661523,3404.3,3403.8,0.07159192]
["bitfinex","ETHUSD",1719485418556,0.02661523,3404.3,3403.7,3.88807584]
["bitfinex","ETHUSD",1719485418755,0.02661523,3404.3,3403.9,0.07152221]
["bitfinex","ETHUSD",1719485419049,0.02661523,3404.3,3404.0,0.07145251]
["bitfinex","ETHUSD",1719485419254,0.02661523,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1719485419499,0.02661523,3404.3,3403.8,0.07159192]
["bitfinex","ETHUSD",1719485419657,0.02661523,3404.3,3403.7,3.779742]
["bitfinex","ETHUSD",1719485419848,0.02661523,3404.3,3403.8,0.07159192]
["bitfinex","ETHUSD",1719485420065,0.02661523,3404.3,3403.7,3.779742]
["bitfinex","ETHUSD",1719485420263,0.02661523,3404.3,3403.8,0.07159192]
["bitfinex","ETHUSD",1719485420466,0.02661523,3404.3,3403.7,3.779742]
["bitfinex","ETHUSD",1719485420693,0.02661523,3404.3,3403.8,0.74337412]
["bitfinex","ETHUSD",1719485420909,0.02661523,3404.3,3403.8,3.68125412]
["bitfinex","ETHUSD",1719485421058,2.3719,3404.4,3403.9,2.93774]
["bitfinex","ETHUSD",1719485421254,2.3001,3404.8,3404.0,3.00913251]
["bitfinex","ETHUSD",1719485421450,0.50871605,3404.7,3404.0,3.00913251]
["bitfinex","ETHUSD",1719485421651,0.53533128,3404.6,3404.0,0.07145251]
["bitfinex","ETHUSD",1719485421856,0.02661523,3404.6,3403.8,5.47984]
["bitfinex","ETHUSD",1719485422172,0.50872832,3404.5,3403.9,0.07152221]
["bitfinex","ETHUSD",1719485422523,0.53534355,3404.4,3403.9,0.07152221]
["bitfinex","ETHUSD",1719485422683,0.02661523,3404.4,3403.9,0.07152221]
["bitfinex","ETHUSD",1719485423525,0.02661523,3404.6,3403.9,0.07152221]
["bitfinex","ETHUSD",1719485423669,0.50874779,3404.5,3403.9,0.07152221]
["bitfinex","ETHUSD",1719485423875,0.53536302,3404.4,3403.9,0.07152221]
["bitfinex","ETHUSD",1719485424112,0.02661523,3404.4,3403.5,2.93813]
["bitfinex","ETHUSD",1719485424421,0.02661523,3404.4,3403.4,4.8226]
["bitfinex","ETHUSD",1719485424422,0.02661523,3404.4,3403.6,3.00978134]
["bitfinex","ETHUSD",1719485424614,0.02661523,3404.4,3403.7,0.78323813]
["bitfinex","ETHUSD",1719485424820,0.02661523,3404.6,3403.7,0.78323813]
["bitfinex","ETHUSD",1719485425020,0.50874853,3404.5,3403.8,0.07159192]
["bitfinex","ETHUSD",1719485425319,5.93712,3404.7,3403.8,0.07159192]
["bitfinex","ETHUSD",1719485425320,0.53536376,3404.4,3403.8,0.07159192]
["bitfinex","ETHUSD",1719485425632,3.0,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1719485425918,0.53533528,3404.6,3404.1,0.07138282]
["bitfinex","ETHUSD",1719485426116,0.50872005,3404.5,3404.1,0.07138282]
["bitfinex","ETHUSD",1719485426319,0.02661523,3404.6,3404.1,0.07138282]
["bitfinex","ETHUSD",1719485426489,0.50871436,3404.5,3404.1,0.07138282]
["bitfinex","ETHUSD",1719485426675,0.02661523,3404.4,3404.1,0.07138282]
["bitfinex","ETHUSD",1719485426871,0.02661523,3404.6,3404.1,0.07138282]
["bitfinex","ETHUSD",1719485427074,0.50871087,3404.5,3404.1,0.07138282]
["bitfinex","ETHUSD",1719485427327,3.0,3404.7,3403.8,2.542]
["bitfinex","ETHUSD",1719485427476,0.50870295,3404.6,3403.9,0.38445739]
["bitfinex","ETHUSD",1719485427681,0.50870295,3404.5,3403.9,0.38445739]
["bitfinex","ETHUSD",1719485428021,3.02661523,3404.7,3404.0,0.29264574]
["bitfinex","ETHUSD",1719485428217,0.50870731,3404.6,3404.0,0.29264574]
["bitfinex","ETHUSD",1719485428517,0.50870731,3404.5,3404.1,0.07136998]
["bitfinex","ETHUSD",1719485428699,3.02661523,3404.7,3404.1,0.07136998]
["bitfinex","ETHUSD",1719485428902,0.46059791,3404.5,3404.1,0.07136998]
["bitfinex","ETHUSD",1719485429364,0.50870622,3404.4,3404.1,0.07136998]
["bitfinex","ETHUSD",1719485429678,0.5087076,3404.3,3404.1,0.07136998]
["bitfinex","ETHUSD",1719485429881,0.46059791,3404.5,3404.1,0.07136998]
["bitfinex","ETHUSD",1719485430180,0.50870778,3404.4,3404.1,0.07136998]
["bitfinex","ETHUSD",1719485430380,0.50870778,3404.3,3404.1,0.65575055]
["bitfinex","ETHUSD",1719485430580,0.50870778,3404.4,3404.1,0.65575055]
["bitfinex","ETHUSD",1719485430780,0.50870778,3404.3,3404.1,0.65575055]
["bitfinex","ETHUSD",1719485430980,0.46059791,3404.5,3404.1,0.65575055]
["bitfinex","ETHUSD",1719485431182,0.50871008,3404.4,3404.1,0.65575055]
["bitfinex","ETHUSD",1719485431396,0.50871008,3404.3,3404.1,0.65575055]
["bitfinex","ETHUSD",1719485431783,0.46059791,3404.5,3404.1,0.65575055]
["bitfinex","ETHUSD",1719485431987,0.5087099,3404.4,3404.1,0.69279212]
["bitfinex","ETHUSD",1719485432191,0.5087099,3404.3,3404.1,0.69279212]
["bitfinex","ETHUSD",1719485432394,0.5087099,3404.4,3404.1,0.69279212]
["bitfinex","ETHUSD",1719485432719,0.50871195,3404.3,3404.1,0.69279212]
["bitfinex","ETHUSD",1719485432920,0.50871195,3404.2,3404.1,0.69279212]
["bitfinex","ETHUSD",1719485433122,0.50871195,3404.4,3404.1,0.69279212]
["bitfinex","ETHUSD",1719485433326,0.50871195,3404.4,3404.1,0.10841155]
["bitfinex","ETHUSD",1719485433706,0.50871195,3404.4,3403.8,2.542]
["bitfinex","ETHUSD",1719485434038,0.50871195,3404.4,3403.9,0.10862627]
["bitfinex","ETHUSD",1719485434350,0.50872782,3404.3,3403.9,0.10862627]
["bitfinex","ETHUSD",1719485434629,0.50872782,3404.2,3403.9,0.10862627]
["bitfinex","ETHUSD",1719485434831,0.53534305,3404.1,3403.9,0.10862627]
["bitfinex","ETHUSD",1719485435038,0.50872782,3404.0,3403.9,0.10862627]
["bitfinex","ETHUSD",1719485435540,0.50872782,3404.0,3403.3,6.99261719]
["bitfinex","ETHUSD",1719485435764,0.02661523,3403.9,3403.3,6.99261719]
["bitfinex","ETHUSD",1719485435916,0.50872782,3403.8,3403.3,7.4636466]
["bitfinex","ETHUSD",1719485436331,0.02661523,3403.7,3403.3,6.99261719]
["bitfinex","ETHUSD",1719485436654,0.02661523,3403.7,3402.6,2.93884]
["bitfinex","ETHUSD",1719485436655,3.87915871,3403.6,3402.6,2.2964]
["bitfinex","ETHUSD",1719485436963,1.56726513,3403.5,3402.7,1.47700272]
["bitfinex","ETHUSD",1719485437129,0.02661523,3403.5,3402.7,1.47700272]
["bitfinex","ETHUSD",1719485437453,0.50889472,3403.4,3402.7,1.47700272]
["bitfinex","ETHUSD",1719485437655,0.02661523,3403.3,3402.5,2.542]
["bitfinex","ETHUSD",1719485437956,0.53550995,3403.3,3402.6,0.1095954]
["bitfinex","ETHUSD",1719485438156,0.53550995,3403.2,3402.6,1.19244594]
["bitfinex","ETHUSD",1719485438332,0.50889472,3403.1,3402.6,1.19244594]
["bitfinex","ETHUSD",1719485439057,0.50889472,3403.3,3402.6,1.19244594]
["bitfinex","ETHUSD",1719485439235,0.02661523,3403.2,3402.7,0.37344459]
["bitfinex","ETHUSD",1719485439434,0.50889472,3403.1,3402.7,0.37344459]
["bitfinex","ETHUSD",1719485439629,0.50889472,3403.1,3402.8,0.10951675]
["bitfinex","ETHUSD",1719485440161,0.50889472,3403.1,3402.9,0.10944591]
["bitfinex","ETHUSD",1719485440368,0.02661523,3403.2,3402.9,0.10944591]
["bitfinex","ETHUSD",1719485440528,0.50889602,3403.1,3402.7,0.37344459]
["bitfinex","ETHUSD",1719485440737,0.02661523,3403.4,3402.8,0.10951733]
["bitfinex","ETHUSD",1719485440940,0.50889663,3403.3,3402.8,0.10951733]
["bitfinex","ETHUSD",1719485441135,0.53551186,3403.2,3402.7,0.37344459]
["bitfinex","ETHUSD",1719485441458,0.53551186,3403.2,3402.8,0.10951733]
["bitfinex","ETHUSD",1719485441459,0.50889663,3403.1,3402.8,0.10951733]
["bitfinex","ETHUSD",1719485441971,0.50889663,3403.1,3402.9,0.10944649]
["bitfinex","ETHUSD",1719485442481,0.50889663,3403.1,3402.7,0.37344459]
["bitfinex","ETHUSD",1719485442653,0.50889663,3403.1,3403.0,0.10937566]
["bitfinex","ETHUSD",1719485442835,3.0,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1719485442836,0.02661523,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1719485443027,2.3385,3403.6,3402.8,2.93869]
["bitfinex","ETHUSD",1719485443028,0.50889483,3403.3,3403.0,0.10937566]
["bitfinex","ETHUSD",1719485443223,0.02661523,3403.5,3402.9,5.59010649]
["bitfinex","ETHUSD",1719485443459,0.50885438,3403.4,3403.1,0.10930483]
["bitfinex","ETHUSD",1719485443769,3.02661523,3403.5,3403.2,0.109234]
["bitfinex","ETHUSD",1719485443941,0.50885843,3403.4,3403.2,0.109234]
["bitfinex","ETHUSD",1719485444141,0.02661523,3403.5,3402.9,6.4184875]
["bitfinex","ETHUSD",1719485444142,3.02661523,3403.5,3402.9,2.542]
["bitfinex","ETHUSD",1719485444384,1.54054508,3403.4,3403.0,0.10937566]
["bitfinex","ETHUSD",1719485444561,0.50885963,3403.3,3403.0,0.10937566]
["bitfinex","ETHUSD",1719485444728,3.53547486,3403.5,3403.0,0.10937566]
["bitfinex","ETHUSD",1719485444928,1.54030941,3403.4,3403.0,0.10937566]
["bitfinex","ETHUSD",1719485445139,0.50885963,3403.3,3403.0,0.10937566]
["bitfinex","ETHUSD",1719485445366,0.53547486,3403.4,3403.0,0.10937566]
["bitfinex","ETHUSD",1719485445661,1.0312504,3403.3,3403.0,0.10937566]
["bitfinex","ETHUSD",1719485446171,3.0,3403.5,3403.0,0.10937566]
["bitfinex","ETHUSD",1719485446378,1.56679069,3403.4,3403.0,0.10937566]
["bitfinex","ETHUSD",1719485446673,0.02661523,3403.4,3403.0,0.10937566]
["bitfinex","ETHUSD",1719485446829,1.54019295,3403.3,3403.0,0.10937566]
["bitfinex","ETHUSD",1719485447166,1.54019295,3403.2,3403.1,0.10930483]
["bitfinex","ETHUSD",1719485447666,1.54019295,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1719485447975,1.03130543,3403.1,3402.6,4.71006072]
["bitfinex","ETHUSD",1719485448177,3.0,3403.5,3402.7,0.10958818]
["bitfinex","ETHUSD",1719485448374,1.54020991,3403.4,3402.7,0.10958818]
["bitfinex","ETHUSD",1719485448585,1.54020991,3403.3,3402.7,0.10958818]
["bitfinex","ETHUSD",1719485448884,1.54020991,3403.2,3402.7,0.10958818]
["bitfinex","ETHUSD",1719485449055,1.03130702,3403.1,3402.7,3.04842818]
["bitfinex","ETHUSD",1719485449388,1.03130702,3403.1,3402.7,4.30675672]
["bitfinex","ETHUSD",1719485449577,3.0,3403.5,3402.7,4.30675672]
["bitfinex","ETHUSD",1719485449787,1.54034003,3403.4,3402.7,4.30675672]
["bitfinex","ETHUSD",1719485449946,0.02661523,3403.4,3402.7,4.30675672]
["bitfinex","ETHUSD",1719485450148,1.54027863,3403.3,3402.7,4.30675672]
["bitfinex","ETHUSD",1719485450357,1.05799938,3403.2,3402.7,4.30675672]
["bitfinex","ETHUSD",1719485450554,1.03133576,3403.1,3402.7,4.30675672]
["bitfinex","ETHUSD",1719485450757,1.03133576,3403.1,3403.0,1.059]
["bitfinex","ETHUSD",1719485450964,1.03133576,3403.1,3403.0,1.16469085]
["bitfinex","ETHUSD",1719485451166,3.0,3403.5,3403.0,1.16469085]
["bitfinex","ETHUSD",1719485451167,1.03133576,3403.4,3403.0,1.16469085]
["bitfinex","ETHUSD",1719485451357,0.53552393,3403.3,3403.0,1.16469085]
["bitfinex","ETHUSD",1719485451574,0.02661523,3403.2,3403.0,1.16469085]
["bitfinex","ETHUSD",1719485451769,1.03129752,3403.1,3403.0,1.16469085]
["bitfinex","ETHUSD",1719485452144,1.03129752,3403.4,3403.0,1.16469085]
["bitfinex","ETHUSD",1719485452346,1.56681475,3403.3,3403.0,1.16469085]
["bitfinex","ETHUSD",1719485452571,1.56681475,3403.2,3403.0,1.16469085]
["bitfinex","ETHUSD",1719485452741,1.03129752,3403.1,3403.0,1.16469085]
["bitfinex","ETHUSD",1719485453281,1.03129752,3403.4,3403.0,1.16469085]
["bitfinex","ETHUSD",1719485453480,1.031307,3403.1,3403.0,1.16469085]
["bitfinex","ETHUSD",1719485453680,1.031307,3403.2,3403.0,1.16469085]
["bitfinex","ETHUSD",1719485453883,1.05792223,3403.1,3403.0,1.16469085]
["bitfinex","ETHUSD",1719485455758,3.0,3403.5,3403.0,1.16469085]
["bitfinex","ETHUSD",1719485456097,1.56677172,3403.4,3403.0,1.16469085]
["bitfinex","ETHUSD",1719485456293,1.54015649,3403.3,3403.2,1.059]
["bitfinex","ETHUSD",1719485456471,3.0,3403.5,3403.2,1.059]
["bitfinex","ETHUSD",1719485456670,0.50889539,3403.3,3403.2,1.16454159]
["bitfinex","ETHUSD",1719485456981,1.53991008,3403.3,3403.2,1.16454159]
["bitfinex","ETHUSD",1719485457180,3.0,3403.5,3403.2,1.16454159]
["bitfinex","ETHUSD",1719485457379,1.03061824,3403.4,3403.3,1.059]
["bitfinex","ETHUSD",1719485457570,3.0,3403.8,3403.3,1.16447076]
["bitfinex","ETHUSD",1719485457771,3.0,3403.8,3403.3,1.059]
["bitfinex","ETHUSD",1719485457772,1.53941465,3403.7,3403.3,1.059]
["bitfinex","ETHUSD",1719485457968,1.56602988,3403.6,3403.3,1.059]
["bitfinex","ETHUSD",1719485458160,1.53941465,3403.5,3403.3,1.059]
["bitfinex","ETHUSD",1719485458363,1.56602988,3403.4,3403.3,1.059]
["bitfinex","ETHUSD",1719485459497,1.56602988,3403.4,3403.3,1.16447076]
["bitfinex","ETHUSD",1719485459703,0.53546689,3403.4,3403.3,1.16447076]
["bitfinex","ETHUSD",1719485459864,1.53921011,3403.4,3403.3,1.16447076]
["bitfinex","ETHUSD",1719485460289,0.50887735,3403.4,3403.3,1.16447076]
["bitfinex","ETHUSD",1719485460659,1.56582285,3403.4,3403.3,1.059]
["bitfinex","ETHUSD",1719485461286,1.56564467,3403.4,3403.3,1.059]
["bitfinex","ETHUSD",1719485461796,1.56564467,3403.4,3403.3,0.10547076]
["bitfinex","ETHUSD",1719485462097,1.56564467,3403.4,3403.2,1.059]
["bitfinex","ETHUSD",1719485462404,2.4439,3403.2,3402.5,6.99261719]
["bitfinex","ETHUSD",1719485462697,1.56573556,3403.1,3402.8,1.059]
["bitfinex","ETHUSD",1719485462860,0.50889162,3403.0,3402.8,1.059]
["bitfinex","ETHUSD",1719485463061,0.02661523,3402.9,3402.2,2.4705]
["bitfinex","ETHUSD",1719485463261,0.02661523,3402.9,3401.9,2.2551]
["bitfinex","ETHUSD",1719485463262,4.47768168,3402.8,3401.9,2.2551]
["bitfinex","ETHUSD",1719485463491,0.53550685,3402.7,3402.5,1.059]
["bitfinex","ETHUSD",1719485463660,0.50889162,3402.6,3402.5,1.059]
["bitfinex","ETHUSD",1719485464369,0.50889162,3402.6,3401.9,2.2551]
["bitfinex","ETHUSD",1719485464575,0.50889162,3402.6,3402.5,1.059]
["bitfinex","ETHUSD",1719485464781,0.50889162,3402.8,3402.5,1.059]
["bitfinex","ETHUSD",1719485464974,1.03013574,3402.7,3402.5,1.059]
["bitfinex","ETHUSD",1719485465159,0.50889162,3402.6,3401.9,2.2551]
["bitfinex","ETHUSD",1719485465360,2.4714,3402.7,3402.3,1.059]
["bitfinex","ETHUSD",1719485465581,1.53930976,3402.6,3402.3,1.059]
["bitfinex","ETHUSD",1719485465782,0.50900263,3402.5,3402.3,1.059]
["bitfinex","ETHUSD",1719485465998,0.50900263,3402.4,3402.3,1.059]
["bitfinex","ETHUSD",1719485466982,0.50900263,3402.4,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485467306,0.50900263,3402.4,3402.1,1.059]
["bitfinex","ETHUSD",1719485467307,0.53561786,3402.3,3402.1,1.059]
["bitfinex","ETHUSD",1719485467473,2.3281,3402.1,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485467809,3.47506786,3402.0,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485468099,0.50900263,3401.9,3401.8,0.10655456]
["bitfinex","ETHUSD",1719485468298,0.53561786,3401.9,3401.8,0.10655456]
["bitfinex","ETHUSD",1719485468502,0.02661523,3401.9,3401.8,1.16555456]
["bitfinex","ETHUSD",1719485468711,0.53570866,3401.9,3401.8,0.10655456]
["bitfinex","ETHUSD",1719485469066,0.02661523,3401.9,3401.8,0.10655456]
["bitfinex","ETHUSD",1719485469322,0.53570263,3401.9,3401.8,0.10655456]
["bitfinex","ETHUSD",1719485470491,0.02661523,3401.9,3401.8,0.10655456]
["bitfinex","ETHUSD",1719485470802,0.02661523,3402.0,3401.8,0.10655456]
["bitfinex","ETHUSD",1719485471708,2.96606523,3402.0,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485471879,2.93955,3401.9,3401.8,0.10660011]
["bitfinex","ETHUSD",1719485472065,2.93955,3401.9,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485472261,0.02661523,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485472489,2.96623523,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485472706,3.47538113,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485473303,0.53576113,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485473523,0.02661523,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485473869,2.93922,3402.3,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485474101,3.53570484,3402.2,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485474303,0.50908961,3402.1,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485474475,0.02661523,3402.0,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485475392,0.02661523,3402.1,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485476119,3.0,3402.2,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485476319,3.0,3402.5,3401.7,0.4913987]
["bitfinex","ETHUSD",1719485476462,0.50906394,3402.4,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485476665,0.53567917,3402.3,3401.9,2.544]
["bitfinex","ETHUSD",1719485476921,0.02661523,3402.2,3401.9,2.544]
["bitfinex","ETHUSD",1719485477811,2.883095,3402.1,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485478013,0.02661523,3402.0,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485478646,0.02661523,3402.0,3401.7,2.55246245]
["bitfinex","ETHUSD",1719485478990,0.02661523,3402.1,3401.7,2.55246245]
["bitfinex","ETHUSD",1719485479388,3.0,3402.3,3401.7,2.8077087]
["bitfinex","ETHUSD",1719485479591,8.38804,3402.7,3401.7,8.0748987]
["bitfinex","ETHUSD",1719485479818,1.5399381,3402.6,3401.7,7.81965245]
["bitfinex","ETHUSD",1719485480139,0.53564951,3402.5,3401.7,7.81965245]
["bitfinex","ETHUSD",1719485480443,0.53564951,3402.5,3401.8,1.07595225]
["bitfinex","ETHUSD",1719485480444,0.02661523,3402.5,3401.8,1.07595225]
["bitfinex","ETHUSD",1719485481316,0.02661523,3402.5,3402.1,2.544]
["bitfinex","ETHUSD",1719485483230,0.02661523,3402.5,3402.2,0.10639544]
["bitfinex","ETHUSD",1719485483423,0.62316075,3402.5,3402.2,0.10639544]
["bitfinex","ETHUSD",1719485483604,0.02661523,3402.5,3402.2,0.10639544]
["bitfinex","ETHUSD",1719485484818,1.53982194,3402.4,3402.2,0.10639544]
["bitfinex","ETHUSD",1719485485000,1.05756674,3402.3,3402.2,0.10639544]
["bitfinex","ETHUSD",1719485485208,1.56657517,3402.3,3402.2,0.10639544]
["bitfinex","ETHUSD",1719485485409,2.9393,3402.2,3401.7,2.55246245]
["bitfinex","ETHUSD",1719485485725,0.02661523,3402.1,3401.7,2.55246245]
["bitfinex","ETHUSD",1719485486914,0.02661523,3402.3,3401.7,2.55246245]
["bitfinex","ETHUSD",1719485487116,0.50905956,3402.2,3401.7,2.55246245]
["bitfinex","ETHUSD",1719485487357,0.02661523,3402.1,3401.7,2.55246245]
["bitfinex","ETHUSD",1719485488023,0.5090882,3402.0,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485488219,2.93937,3402.1,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485488464,0.50906935,3402.0,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485488647,2.93937,3402.1,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485488969,0.53570612,3402.0,3401.9,1.06]
["bitfinex","ETHUSD",1719485489323,1.56682829,3402.0,3401.9,1.06]
["bitfinex","ETHUSD",1719485490043,2.36352887,3402.0,3401.9,1.06]
["bitfinex","ETHUSD",1719485490254,2.36352887,3402.0,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485490439,3.79561306,3401.9,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485490613,1.56682829,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485490819,3.99735702,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485491081,9.34032992,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485491216,11.79032992,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485491417,14.23202992,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485493868,11.29240992,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485494064,4.56586307,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485494365,1.56586307,3401.8,3401.7,0.11530051]
["bitfinex","ETHUSD",1719485494566,1.56586307,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485494567,4.56586307,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485494871,3.5357684,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485495026,4.56587398,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485495362,4.56587398,3401.8,3401.7,0.11530051]
["bitfinex","ETHUSD",1719485495567,4.56587398,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485495740,4.56587398,3401.8,3401.7,0.11530051]
["bitfinex","ETHUSD",1719485495928,4.56587398,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485496126,4.56587398,3401.8,3401.7,0.11530051]
["bitfinex","ETHUSD",1719485496724,7.50549398,3401.8,3401.7,0.11530051]
["bitfinex","ETHUSD",1719485496947,7.50549398,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485497161,15.19235138,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485497376,13.7919941,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485497538,10.8523741,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485497868,9.7616946,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485498977,9.76168343,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485499353,13.25130343,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485500331,11.71215523,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485500641,13.25121245,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485500841,14.91636744,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485503580,13.37731022,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485503871,14.91670975,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485504679,9.76193476,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485504865,7.50563476,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485505372,4.56601476,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485505682,1.56601476,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485506058,4.50563476,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485506391,7.50563476,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485506719,7.06288945,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485506843,8.60258163,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485507242,8.09339937,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485507484,8.6025614,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485507691,10.9394614,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485508073,13.8790814,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485508290,12.88940945,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485508496,14.42908629,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485509977,12.88940945,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485510174,14.42910907,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485510564,14.42910929,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485511075,14.42910675,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485513263,12.88940945,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485513506,14.42879617,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485516577,14.42866791,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485517119,14.42866998,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485518093,12.88940945,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485518294,14.42873933,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485519581,12.88940945,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485519782,14.4288592,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485520408,17.3684792,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485521425,24.10090632,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485522013,23.07067212,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485522194,23.59165272,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485522400,24.10092175,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485523108,22.87187775,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485523723,22.13867075,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485523928,23.19867075,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485524111,22.32423475,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485525238,21.2940386,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485525423,14.73396777,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485525610,10.99558643,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485525950,10.99554835,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485526719,13.45304835,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485526926,20.79399679,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485527110,23.02548722,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485527511,26.02548722,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485528153,26.32925609,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485528455,24.78976553,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485528623,26.32943247,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485529038,29.98751747,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485529575,27.8967825,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485529735,16.8371665,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485529935,10.99552217,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485530344,11.29957951,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485530717,5.35995951,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485530956,1.87033951,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485531122,1.56628217,3401.8,3401.7,0.11533033]
["bitfinex","ETHUSD",1719485531535,0.02661523,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485531737,0.53575518,3401.8,3401.7,0.11533033]
["bitfinex","ETHUSD",1719485531937,1.56609706,3401.8,3401.7,0.11533033]
["bitfinex","ETHUSD",1719485532760,1.56609706,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485533258,1.56609706,3401.8,3401.7,0.11533033]
["bitfinex","ETHUSD",1719485533416,1.56609706,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485533616,1.56609706,3401.8,3401.7,0.11533033]
["bitfinex","ETHUSD",1719485534218,4.56609706,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485534732,4.05685738,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485534966,4.5660012,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485535364,4.5661279,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485536460,4.5661137,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485537920,3.02661523,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485538279,4.56604215,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485540286,7.50566215,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485540586,4.56604215,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485540795,1.56604215,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485541144,1.56573798,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485541744,1.53912275,3401.8,3401.7,2.41996245]
["bitfinex","ETHUSD",1719485541949,1.53912275,3401.8,3401.7,2.76882658]
["bitfinex","ETHUSD",1719485542662,1.53916706,3401.8,3401.7,2.76882658]
["bitfinex","ETHUSD",1719485544366,1.53914361,3401.8,3401.7,2.76882658]
["bitfinex","ETHUSD",1719485544779,3.0,3402.1,3401.7,2.76882658]
["bitfinex","ETHUSD",1719485544950,1.53914376,3402.0,3401.7,2.76882658]
["bitfinex","ETHUSD",1719485545155,1.53914376,3401.9,3401.7,2.76882658]
["bitfinex","ETHUSD",1719485545488,1.53914376,3401.8,3401.7,2.76882658]
["bitfinex","ETHUSD",1719485545674,1.53914376,3401.8,3401.7,2.52683033]
["bitfinex","ETHUSD",1719485545906,1.53914758,3401.8,3401.7,2.52683033]
["bitfinex","ETHUSD",1719485547547,1.53918857,3401.8,3401.7,2.52683033]
["bitfinex","ETHUSD",1719485550096,1.0300942,3401.8,3401.7,2.52683033]
["bitfinex","ETHUSD",1719485550406,1.0300942,3402.3,3401.7,2.52683033]
["bitfinex","ETHUSD",1719485550613,1.56583458,3402.2,3401.8,0.54666903]
["bitfinex","ETHUSD",1719485550780,3.0,3402.4,3401.8,0.54666903]
["bitfinex","ETHUSD",1719485550982,1.53923638,3402.3,3401.9,0.10665189]
["bitfinex","ETHUSD",1719485551187,1.53923638,3402.2,3401.9,0.65327732]
["bitfinex","ETHUSD",1719485551384,3.0,3402.8,3402.0,5.38714]
["bitfinex","ETHUSD",1719485551711,1.56588423,3402.7,3402.1,0.59925544]
["bitfinex","ETHUSD",1719485551885,1.539269,3402.6,3402.1,0.59925544]
["bitfinex","ETHUSD",1719485552086,1.56588423,3402.5,3402.2,0.10641941]
["bitfinex","ETHUSD",1719485552267,1.539269,3402.4,3402.2,0.10641941]
["bitfinex","ETHUSD",1719485552470,1.03026062,3402.3,3402.2,0.10641941]
["bitfinex","ETHUSD",1719485552866,1.03026062,3402.4,3402.0,2.4477]
["bitfinex","ETHUSD",1719485553113,1.03026062,3402.3,3402.1,0.10647041]
["bitfinex","ETHUSD",1719485553276,0.50901232,3402.2,3402.1,0.10647041]
["bitfinex","ETHUSD",1719485553476,1.03026062,3402.2,3402.1,0.10647041]
["bitfinex","ETHUSD",1719485553915,1.03026062,3402.6,3402.1,0.10647041]
["bitfinex","ETHUSD",1719485554113,0.50902556,3402.5,3402.1,0.10647041]
["bitfinex","ETHUSD",1719485554314,1.56583922,3402.4,3402.1,0.10647041]
["bitfinex","ETHUSD",1719485554517,0.02661523,3402.4,3402.1,0.10647041]
["bitfinex","ETHUSD",1719485554720,1.53926444,3402.3,3402.1,0.10647041]
["bitfinex","ETHUSD",1719485554924,1.03023891,3402.2,3402.1,0.10647041]
["bitfinex","ETHUSD",1719485555120,1.03023891,3402.6,3402.1,0.10647041]
["bitfinex","ETHUSD",1719485555325,0.53564442,3402.5,3402.1,0.10647041]
["bitfinex","ETHUSD",1719485555529,1.25955766,3402.4,3402.1,0.10647041]
["bitfinex","ETHUSD",1719485555829,1.56595491,3402.3,3402.1,0.10647041]
["bitfinex","ETHUSD",1719485556127,1.56595491,3402.2,3401.7,2.36176245]
["bitfinex","ETHUSD",1719485556427,1.53933968,3402.1,3401.7,2.8919257]
["bitfinex","ETHUSD",1719485556588,1.53933968,3402.0,3401.7,2.8919257]
["bitfinex","ETHUSD",1719485556788,3.0,3402.4,3401.7,2.36176245]
["bitfinex","ETHUSD",1719485557121,1.56593556,3402.3,3401.7,2.36176245]
["bitfinex","ETHUSD",1719485557329,1.56594416,3402.2,3401.7,2.36176245]
["bitfinex","ETHUSD",1719485557525,0.53569874,3402.2,3401.7,2.36176245]
["bitfinex","ETHUSD",1719485557827,1.5393111,3402.1,3401.7,2.69627565]
["bitfinex","ETHUSD",1719485558125,1.5393111,3402.0,3401.8,0.10667895]
["bitfinex","ETHUSD",1719485558288,0.50908351,3401.9,3401.8,0.10667895]
["bitfinex","ETHUSD",1719485558488,0.53569874,3402.3,3401.8,0.10667895]
["bitfinex","ETHUSD",1719485558712,1.56598601,3402.2,3402.0,1.06]
["bitfinex","ETHUSD",1719485558909,0.50908351,3402.1,3402.0,1.06]
["bitfinex","ETHUSD",1719485559313,1.5393979,3402.1,3401.7,2.36176245]
["bitfinex","ETHUSD",1719485559499,1.56601313,3402.0,3401.9,1.06]
["bitfinex","ETHUSD",1719485559741,1.5393979,3402.0,3401.9,1.06]
["bitfinex","ETHUSD",1719485560040,1.5393979,3402.0,3401.7,1.06846245]
["bitfinex","ETHUSD",1719485560250,1.05692962,3401.9,3401.7,1.06846245]
["bitfinex","ETHUSD",1719485560545,1.53966092,3401.8,3401.7,1.06846245]
["bitfinex","ETHUSD",1719485560960,1.53966092,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485561241,1.53966092,3401.8,3401.7,1.06846245]
["bitfinex","ETHUSD",1719485562546,1.53966092,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485563562,2.93946,3402.0,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485563724,0.50912876,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485563925,1.53980395,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485564159,2.93959,3401.9,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485564311,1.56641126,3401.8,3401.7,0.1152304]
["bitfinex","ETHUSD",1719485565162,1.56644313,3401.8,3401.7,0.1152304]
["bitfinex","ETHUSD",1719485566665,4.50606313,3401.8,3401.7,0.1152304]
["bitfinex","ETHUSD",1719485566881,4.50613496,3401.8,3401.7,0.1152304]
["bitfinex","ETHUSD",1719485567024,1.56651496,3401.8,3401.7,0.1152304]
["bitfinex","ETHUSD",1719485569461,5.36420016,3401.8,3401.7,0.1152304]
["bitfinex","ETHUSD",1719485569633,11.30382016,3401.8,3401.7,0.1152304]
["bitfinex","ETHUSD",1719485569832,11.30382016,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485570040,11.30404507,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485570783,8.36442507,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485571532,6.82430043,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485573336,5.96623523,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485573678,5.96623523,3401.8,3401.7,0.1152304]
["bitfinex","ETHUSD",1719485574133,7.50639558,3401.8,3401.7,0.1152304]
["bitfinex","ETHUSD",1719485574799,6.99725542,3401.8,3401.7,0.1152304]
["bitfinex","ETHUSD",1719485575080,6.47537221,3401.8,3401.7,0.1152304]
["bitfinex","ETHUSD",1719485575277,3.53575221,3401.8,3401.7,1.1752304]
["bitfinex","ETHUSD",1719485575834,0.53575221,3401.8,3401.7,1.1752304]
["bitfinex","ETHUSD",1719485576049,0.50913698,3401.8,3401.7,1.1752304]
["bitfinex","ETHUSD",1719485576252,0.53575221,3401.8,3401.7,1.1752304]
["bitfinex","ETHUSD",1719485576690,0.53575221,3401.8,3401.7,0.1152304]
["bitfinex","ETHUSD",1719485576876,0.53575221,3401.8,3401.7,1.1752304]
["bitfinex","ETHUSD",1719485577079,0.50913698,3401.8,3401.7,1.1752304]
["bitfinex","ETHUSD",1719485577285,0.50913698,3401.8,3401.7,2.12868944]
["bitfinex","ETHUSD",1719485580199,3.0,3402.2,3401.7,2.12868944]
["bitfinex","ETHUSD",1719485580495,0.02661523,3402.3,3401.9,1.06]
["bitfinex","ETHUSD",1719485580866,0.02661523,3402.3,3402.0,0.10655412]
["bitfinex","ETHUSD",1719485589008,3.02661523,3402.3,3402.2,1.06]
["bitfinex","ETHUSD",1719485589302,3.0,3402.6,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485589466,0.02661523,3402.5,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485589671,0.53566217,3402.5,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485589904,0.50904694,3402.4,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485590209,0.02661523,3402.3,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485590413,0.53566217,3402.4,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485590611,0.50904694,3402.3,3402.2,1.51170049]
["bitfinex","ETHUSD",1719485590769,0.50904694,3402.3,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485591517,0.50902722,3402.3,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485593317,1.54005046,3402.3,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485594797,3.0,3402.6,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485595132,0.50904635,3402.3,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485595435,1.54017324,3402.3,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485595575,1.05774104,3402.3,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485595875,1.56678847,3402.3,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485596388,1.56673808,3402.3,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485598104,1.56673614,3402.3,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485601350,0.02661523,3402.3,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485601536,1.56717861,3402.3,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485604547,1.05803952,3402.3,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485604884,1.56708701,3402.3,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485605047,0.02661523,3402.3,3402.2,1.16639135]
["bitfinex","ETHUSD",1719485605251,1.5404562,3402.3,3402.2,0.10639135]
["bitfinex","ETHUSD",1719485605638,1.5404562,3402.3,3402.0,1.06]
["bitfinex","ETHUSD",1719485605831,3.0,3402.5,3402.2,0.10639195]
["bitfinex","ETHUSD",1719485606011,1.54046323,3402.4,3402.1,0.10646282]
["bitfinex","ETHUSD",1719485606222,3.0,3402.5,3402.3,0.10632109]
["bitfinex","ETHUSD",1719485606435,1.5403981,3402.4,3402.3,3.4281]
["bitfinex","ETHUSD",1719485606760,1.5403981,3402.4,3402.3,3.53442109]
["bitfinex","ETHUSD",1719485607767,2.93861,3403.0,3402.3,3.53442109]
["bitfinex","ETHUSD",1719485607920,2.93861,3403.0,3402.6,1.06]
["bitfinex","ETHUSD",1719485607921,4.56685485,3402.9,3402.6,1.06]
["bitfinex","ETHUSD",1719485608261,1.54023962,3402.8,3402.6,1.06]
["bitfinex","ETHUSD",1719485608418,7.22226049,3402.9,3402.7,0.10603767]
["bitfinex","ETHUSD",1719485608615,4.47904658,3402.8,3402.7,0.10603767]
["bitfinex","ETHUSD",1719485608857,7.47904658,3402.8,3402.4,1.06]
["bitfinex","ETHUSD",1719485609020,5.93875,3402.8,3402.7,0.10603767]
["bitfinex","ETHUSD",1719485609364,7.47902592,3402.8,3402.7,0.10603767]
["bitfinex","ETHUSD",1719485609656,7.47902592,3402.8,3402.4,1.06]
["bitfinex","ETHUSD",1719485609955,4.54027592,3402.7,3402.5,0.10617937]
["bitfinex","ETHUSD",1719485610164,1.54027592,3402.6,3402.5,0.10617937]
["bitfinex","ETHUSD",1719485610820,1.03128519,3402.6,3402.5,0.10617937]
["bitfinex","ETHUSD",1719485611019,1.54028428,3402.6,3402.5,0.10617937]
["bitfinex","ETHUSD",1719485614261,0.50898034,3402.6,3402.5,0.10617937]
["bitfinex","ETHUSD",1719485614464,1.54021976,3402.6,3402.5,0.10617937]
["bitfinex","ETHUSD",1719485614666,1.03123942,3402.6,3402.5,0.10617937]
["bitfinex","ETHUSD",1719485614963,1.54020579,3402.6,3402.5,0.10617937]
["bitfinex","ETHUSD",1719485617337,5.93858,3403.0,3402.5,0.10617937]
["bitfinex","ETHUSD",1719485617542,1.56696919,3402.9,3402.5,0.10617937]
["bitfinex","ETHUSD",1719485617750,1.54035396,3402.8,3402.5,0.10617937]
["bitfinex","ETHUSD",1719485617939,1.56696919,3402.7,3402.5,0.10617937]
["bitfinex","ETHUSD",1719485618139,1.54035396,3402.6,3402.5,0.10617937]
["bitfinex","ETHUSD",1719485620675,0.46085439,3402.7,3402.5,0.10617937]
["bitfinex","ETHUSD",1719485620835,1.56697909,3402.6,3402.5,0.10617937]
["bitfinex","ETHUSD",1719485621144,7.04858244,3402.6,3402.5,0.10617937]
["bitfinex","ETHUSD",1719485621661,7.04858244,3402.6,3402.0,1.06]
["bitfinex","ETHUSD",1719485621837,1.54036386,3402.5,3402.0,1.06]
["bitfinex","ETHUSD",1719485622039,1.56697909,3402.4,3402.1,0.10644879]
["bitfinex","ETHUSD",1719485622383,1.54036386,3402.3,3402.1,0.10644879]
["bitfinex","ETHUSD",1719485622674,1.54036386,3402.2,3402.1,0.10644879]
["bitfinex","ETHUSD",1719485622885,1.54036386,3402.2,3402.1,1.06]
["bitfinex","ETHUSD",1719485623045,1.54036386,3402.2,3402.1,1.16644879]
["bitfinex","ETHUSD",1719485623761,0.50902974,3402.2,3402.1,1.16644879]
["bitfinex","ETHUSD",1719485623953,1.54038047,3402.2,3402.1,1.16644879]
["bitfinex","ETHUSD",1719485624391,1.54036486,3402.2,3402.1,1.16644879]
["bitfinex","ETHUSD",1719485625197,1.54036486,3402.2,3402.1,0.10644879]
["bitfinex","ETHUSD",1719485625560,1.54036486,3402.2,3401.9,1.06]
["bitfinex","ETHUSD",1719485625761,1.54036486,3402.1,3401.9,1.06]
["bitfinex","ETHUSD",1719485626076,1.54036486,3402.0,3401.9,1.06]
["bitfinex","ETHUSD",1719485627003,0.15403649,3402.0,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485627156,8.37374,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485627353,9.91428874,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485627582,11.27006226,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485627777,14.27006226,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485630002,12.72951352,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485630206,14.270113,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485630410,18.819733,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485630574,19.19543766,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485631629,21.74600985,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485632880,24.68562985,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485633214,56.20101385,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485633383,56.20169345,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485633708,53.54448945,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485633919,51.21963818,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485634085,56.00848119,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485634819,51.91611418,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485634971,56.00687305,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485636338,51.91611418,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485636539,56.00725058,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485639517,51.91611418,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485639719,53.45695388,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485641011,52.39695388,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485641347,46.82899488,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485642021,45.28815518,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485642215,26.9024709,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485642411,47.04654384,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485642721,48.07829021,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485643641,46.64259178,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485643845,47.70259178,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485644616,43.70297178,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485644854,29.57625178,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485645026,30.63625178,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485645356,29.60444644,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485645517,28.8695357,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485646239,24.8095357,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485646444,12.3263677,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485647017,15.2659877,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485647554,14.7351917,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485648560,17.6748117,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485649071,20.1641117,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485651565,21.56237752,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485651719,20.1645137,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485652157,20.16451433,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485654239,23.10413433,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485654876,21.56237752,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485655043,20.16483199,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485655773,21.22483199,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485656524,14.73591199,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485656728,14.41941099,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485657035,17.35903099,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485657568,14.41941099,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485658646,17.35903099,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485658849,18.41903099,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485660538,29.92887099,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485660951,29.60374799,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485661271,29.05625299,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485661426,23.25999379,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485661827,21.20288352,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485662129,12.32715876,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485662538,7.48176524,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485662746,4.48176524,3401.8,3401.7,0.00846245]
["bitfinex","ETHUSD",1719485662926,4.48176524,3401.8,3401.7,0.10820381]
["bitfinex","ETHUSD",1719485662927,4.48167185,3401.8,3401.7,0.10820381]
["bitfinex","ETHUSD",1719485663467,3.44881212,3401.8,3401.7,0.09757889]
["bitfinex","ETHUSD",1719485663772,4.48162159,3401.8,3401.7,0.09757889]
["bitfinex","ETHUSD",1719485663927,7.48162159,3401.8,3401.7,0.09757889]
["bitfinex","ETHUSD",1719485664452,3.0,3401.8,3401.7,0.09757889]
["bitfinex","ETHUSD",1719485664653,4.54196243,3401.8,3401.7,0.09757889]
["bitfinex","ETHUSD",1719485665934,7.48158243,3401.8,3401.7,0.09757889]
["bitfinex","ETHUSD",1719485667466,10.42120243,3401.8,3401.7,0.09757889]
["bitfinex","ETHUSD",1719485667782,10.42133874,3401.8,3401.7,0.06271176]
["bitfinex","ETHUSD",1719485667987,2.93979,3401.6,3401.3,1.06]
["bitfinex","ETHUSD",1719485668157,7.50861397,3401.5,3401.3,1.06]
["bitfinex","ETHUSD",1719485668477,1.54209874,3401.4,3401.3,1.06]
["bitfinex","ETHUSD",1719485668975,4.48205874,3401.4,3401.2,2.4618]
["bitfinex","ETHUSD",1719485669167,4.54209874,3401.3,3401.2,2.4618]
["bitfinex","ETHUSD",1719485670746,3.0,3401.3,3401.2,2.4618]
["bitfinex","ETHUSD",1719485670968,4.54208495,3401.3,3401.2,2.55973338]
["bitfinex","ETHUSD",1719485671284,7.48213495,3401.3,3401.2,2.55973338]
["bitfinex","ETHUSD",1719485671467,6.97293651,3401.3,3401.2,2.55973338]
["bitfinex","ETHUSD",1719485671669,7.48214928,3401.3,3401.2,2.55973338]
["bitfinex","ETHUSD",1719485672256,4.54209928,3401.3,3401.2,2.55973338]
["bitfinex","ETHUSD",1719485672902,1.54209928,3401.3,3401.2,2.55973338]
["bitfinex","ETHUSD",1719485673187,4.54209928,3401.3,3401.2,2.55973338]
["bitfinex","ETHUSD",1719485673824,4.54209928,3401.3,3401.2,2.92170672]
["bitfinex","ETHUSD",1719485674117,3.0,3401.3,3401.2,2.92170672]
["bitfinex","ETHUSD",1719485674283,4.54137402,3401.3,3401.2,2.92170672]
["bitfinex","ETHUSD",1719485674906,1.54137402,3401.3,3401.2,2.92170672]
["bitfinex","ETHUSD",1719485675209,4.54137402,3401.3,3401.2,2.92170672]
["bitfinex","ETHUSD",1719485675427,1.54137402,3401.3,3401.2,2.92170672]
["bitfinex","ETHUSD",1719485675608,4.54137402,3401.3,3401.2,2.92170672]
["bitfinex","ETHUSD",1719485675782,1.54137402,3401.3,3401.2,2.92170672]
["bitfinex","ETHUSD",1719485677432,1.54131377,3401.3,3401.2,2.92170672]
["bitfinex","ETHUSD",1719485677611,1.03216799,3401.3,3401.2,2.92170672]
["bitfinex","ETHUSD",1719485678471,1.03216799,3401.7,3401.2,2.92170672]
["bitfinex","ETHUSD",1719485678673,0.46097115,3401.4,3401.3,0.69219967]
["bitfinex","ETHUSD",1719485678899,0.97011456,3401.4,3401.3,1.75219967]
["bitfinex","ETHUSD",1719485679098,2.00230802,3401.4,3401.3,4.12780129]
["bitfinex","ETHUSD",1719485679317,0.46097115,3401.4,3401.3,4.12780129]
["bitfinex","ETHUSD",1719485679884,0.46097115,3401.4,3401.3,7.06785129]
["bitfinex","ETHUSD",1719485683577,3.0,3402.1,3401.3,4.79005129]
["bitfinex","ETHUSD",1719485683781,1.54135281,3402.0,3401.9,1.06]
["bitfinex","ETHUSD",1719485684002,1.54135281,3402.0,3401.9,1.1573734]
["bitfinex","ETHUSD",1719485684631,4.48079281,3402.0,3401.9,0.0973734]
["bitfinex","ETHUSD",1719485684929,4.48079281,3402.0,3401.7,1.06]
["bitfinex","ETHUSD",1719485684930,9.55049099,3402.0,3401.7,1.06]
["bitfinex","ETHUSD",1719485685089,4.56796804,3401.9,3401.7,1.06]
["bitfinex","ETHUSD",1719485685427,1.54135281,3401.8,3401.7,1.06]
["bitfinex","ETHUSD",1719485686184,1.54135281,3401.8,3401.5,2.3892]
["bitfinex","ETHUSD",1719485686387,1.54135281,3401.7,3401.6,1.06]
["bitfinex","ETHUSD",1719485686979,3.0,3401.9,3401.6,1.06]
["bitfinex","ETHUSD",1719485687232,0.50914281,3401.7,3401.5,2.3892]
["bitfinex","ETHUSD",1719485687541,3.46092899,3402.1,3401.6,1.06]
["bitfinex","ETHUSD",1719485687683,1.56792847,3402.0,3401.8,1.06]
["bitfinex","ETHUSD",1719485687883,1.54131324,3401.9,3401.8,1.06]
["bitfinex","ETHUSD",1719485690116,1.03220841,3401.9,3401.8,1.06]
["bitfinex","ETHUSD",1719485690304,0.50910697,3401.9,3401.8,1.06]
["bitfinex","ETHUSD",1719485690486,1.54085772,3401.9,3401.8,1.06]
["bitfinex","ETHUSD",1719485690682,0.50911147,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1719485690921,1.54069298,3401.8,3401.7,1.06]
["bitfinex","ETHUSD",1719485691619,0.50911147,3401.8,3401.7,1.06]
["bitfinex","ETHUSD",1719485691817,1.03157901,3401.8,3401.7,1.06]
["bitfinex","ETHUSD",1719485691988,1.54070347,3401.8,3401.2,2.4542]
["bitfinex","ETHUSD",1719485692319,1.5673187,3401.7,3401.4,1.06]
["bitfinex","ETHUSD",1719485692478,1.54070347,3401.6,3401.2,2.4542]
["bitfinex","ETHUSD",1719485692700,1.54070347,3401.5,3401.2,2.4542]
["bitfinex","ETHUSD",1719485692897,7.1137459,3402.0,3401.4,1.06]
["bitfinex","ETHUSD",1719485693109,2.78635499,3401.9,3401.4,1.06]
["bitfinex","ETHUSD",1719485693320,1.0315652,3401.8,3401.5,0.09761505]
["bitfinex","ETHUSD",1719485693595,1.56739332,3401.7,3401.5,0.09761505]
["bitfinex","ETHUSD",1719485693800,1.54077809,3401.6,3401.5,0.09761505]
["bitfinex","ETHUSD",1719485694245,1.54077809,3401.6,3401.5,1.06]
["bitfinex","ETHUSD",1719485694601,1.54077809,3401.6,3401.5,1.15761505]
["bitfinex","ETHUSD",1719485696841,1.54076831,3401.6,3401.5,1.15761505]
["bitfinex","ETHUSD",1719485697131,1.54076831,3401.6,3401.5,0.09761505]
["bitfinex","ETHUSD",1719485697451,1.69484514,3401.6,3401.5,0.09761505]
["bitfinex","ETHUSD",1719485697599,1.69484514,3401.6,3401.5,0.09762652]
["bitfinex","ETHUSD",1719485698001,1.69484514,3401.6,3401.4,1.06]
["bitfinex","ETHUSD",1719485698203,1.54076831,3401.5,3401.4,1.06]
["bitfinex","ETHUSD",1719485700151,1.54078573,3401.5,3401.4,1.06]
["bitfinex","ETHUSD",1719485700542,1.54075773,3401.5,3401.4,1.06]
["bitfinex","ETHUSD",1719485701431,1.54075765,3401.5,3401.4,1.06]
["bitfinex","ETHUSD",1719485702556,1.54048507,3401.5,3401.4,1.06]
["bitfinex","ETHUSD",1719485704429,1.54048507,3401.5,3401.4,1.15769741]
["bitfinex","ETHUSD",1719485705344,1.54048507,3401.5,3401.4,3.52489741]
["bitfinex","ETHUSD",1719485705549,3.0,3401.7,3401.4,3.52489741]
["bitfinex","ETHUSD",1719485705747,0.50918493,3401.5,3401.4,2.46489741]
["bitfinex","ETHUSD",1719485705942,0.50918493,3401.5,3401.4,3.52489741]
["bitfinex","ETHUSD",1719485705943,1.54043429,3401.5,3401.4,3.52489741]
["bitfinex","ETHUSD",1719485706592,1.54043429,3401.5,3401.4,6.46485741]
["bitfinex","ETHUSD",1719485707097,1.54034166,3401.5,3401.4,6.46485741]
["bitfinex","ETHUSD",1719485707259,1.03124936,3401.5,3401.4,7.40534115]
["bitfinex","ETHUSD",1719485707459,3.0,3402.2,3401.5,2.93984]
["bitfinex","ETHUSD",1719485707685,0.75728276,3402.1,3401.7,2.4912]
["bitfinex","ETHUSD",1719485707871,2.93868,3402.9,3401.8,3.54145076]
["bitfinex","ETHUSD",1719485707872,0.75728276,3402.0,3401.8,3.54145076]
["bitfinex","ETHUSD",1719485708075,0.75728276,3401.9,3401.8,3.09576061]
["bitfinex","ETHUSD",1719485708422,0.75728276,3401.9,3401.8,4.94964591]
["bitfinex","ETHUSD",1719485708790,0.75717477,3401.9,3401.8,4.94964591]
["bitfinex","ETHUSD",1719485709177,3.0,3402.6,3401.8,4.94964591]
["bitfinex","ETHUSD",1719485709377,0.24808755,3402.5,3402.4,1.06]
["bitfinex","ETHUSD",1719485709616,0.75712471,3402.5,3402.4,1.06]
["bitfinex","ETHUSD",1719485709817,0.75712471,3402.5,3402.4,1.15699092]
["bitfinex","ETHUSD",1719485710328,0.75712122,3402.5,3402.4,1.15699092]
["bitfinex","ETHUSD",1719485712529,0.75695836,3402.5,3402.4,1.15699092]
["bitfinex","ETHUSD",1719485715130,2.96522523,3403.0,3402.4,1.15699092]
["bitfinex","ETHUSD",1719485715131,5.93867,3402.9,3402.4,1.15699092]
["bitfinex","ETHUSD",1719485715333,0.7570105,3402.5,3402.4,1.15699092]
["bitfinex","ETHUSD",1719485716494,0.24800567,3402.5,3402.4,1.15699092]
["bitfinex","ETHUSD",1719485716689,0.02661523,3403.0,3402.4,1.15699092]
["bitfinex","ETHUSD",1719485716690,0.24800567,3402.9,3402.4,1.15699092]
["bitfinex","ETHUSD",1719485716886,0.7569864,3402.8,3402.4,3.03601092]
["bitfinex","ETHUSD",1719485717110,0.7569864,3402.7,3402.4,3.28760909]
["bitfinex","ETHUSD",1719485717297,0.24800567,3402.6,3402.5,0.0968776]
["bitfinex","ETHUSD",1719485717497,0.24800567,3403.1,3402.5,1.1568776]
["bitfinex","ETHUSD",1719485717701,0.50896541,3403.0,3402.8,1.06]
["bitfinex","ETHUSD",1719485717923,0.75697108,3402.9,3402.8,1.06]
["bitfinex","ETHUSD",1719485718305,0.75697108,3402.9,3402.2,2.3289]
["bitfinex","ETHUSD",1719485718499,2.96517523,3403.1,3402.2,2.3289]
["bitfinex","ETHUSD",1719485718500,0.75690831,3402.8,3402.6,1.06]
["bitfinex","ETHUSD",1719485718702,0.75690831,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1719485718915,2.2663,3402.8,3402.5,1.06]
["bitfinex","ETHUSD",1719485719122,0.50900312,3402.6,3402.5,1.06]
["bitfinex","ETHUSD",1719485719333,0.75699811,3402.6,3402.5,1.06]
["bitfinex","ETHUSD",1719485720035,0.75702228,3402.6,3402.0,0.29395]
["bitfinex","ETHUSD",1719485720210,0.27462693,3402.5,3402.0,0.29395]
["bitfinex","ETHUSD",1719485720406,0.2480117,3402.4,3401.9,2.4854]
["bitfinex","ETHUSD",1719485720730,0.2480117,3402.4,3402.3,1.06]
["bitfinex","ETHUSD",1719485721093,0.2480117,3402.5,3402.3,1.06]
["bitfinex","ETHUSD",1719485721331,0.2480117,3402.4,3401.9,2.4854]
["bitfinex","ETHUSD",1719485721496,0.02661523,3402.6,3402.3,1.06]
["bitfinex","ETHUSD",1719485721693,0.75694204,3402.5,3402.3,1.06]
["bitfinex","ETHUSD",1719485721927,0.24790847,3402.4,3402.3,1.06]
["bitfinex","ETHUSD",1719485722095,0.24790847,3402.5,3402.3,1.06]
["bitfinex","ETHUSD",1719485722296,0.24790847,3402.4,3402.3,1.06]
["bitfinex","ETHUSD",1719485722827,0.24790847,3402.5,3402.3,1.06]
["bitfinex","ETHUSD",1719485723019,0.24790847,3402.5,3402.4,0.09690025]
["bitfinex","ETHUSD",1719485723634,0.75693852,3402.5,3402.4,0.09690025]
["bitfinex","ETHUSD",1719485724934,0.75679078,3402.5,3402.4,0.09690025]
["bitfinex","ETHUSD",1719485725343,0.75679078,3402.5,3402.4,3.03600025]
["bitfinex","ETHUSD",1719485725542,1.06,3403.3,3402.4,2.75790027]
["bitfinex","ETHUSD",1719485725543,5.4172,3403.3,3402.4,2.75790027]
["bitfinex","ETHUSD",1719485725733,0.78315328,3403.2,3403.0,1.06]
["bitfinex","ETHUSD",1719485725911,0.75653805,3403.1,3403.0,1.06]
["bitfinex","ETHUSD",1719485726747,0.50894222,3403.1,3403.0,1.06]
["bitfinex","ETHUSD",1719485726917,0.75656108,3403.1,3403.0,1.06]
["bitfinex","ETHUSD",1719485728034,0.24761886,3403.1,3403.0,1.06]
["bitfinex","ETHUSD",1719485728211,0.75656241,3403.1,3403.0,1.06]
["bitfinex","ETHUSD",1719485728606,0.75653238,3403.1,3403.0,1.06]
["bitfinex","ETHUSD",1719485729508,0.02661523,3403.2,3403.0,1.06]
["bitfinex","ETHUSD",1719485729713,0.75651649,3403.1,3403.0,1.06]
["bitfinex","ETHUSD",1719485730950,3.69508649,3403.1,3402.8,1.06]
["bitfinex","ETHUSD",1719485731147,0.78313172,3403.0,3402.8,1.06]
["bitfinex","ETHUSD",1719485731472,0.75664081,3402.9,3402.8,1.06]
["bitfinex","ETHUSD",1719485732270,0.75664081,3402.9,3402.8,1.15660365]
["bitfinex","ETHUSD",1719485733262,0.75664081,3402.9,3402.8,1.49910402]
["bitfinex","ETHUSD",1719485733441,0.50896284,3402.9,3402.8,1.49910402]
["bitfinex","ETHUSD",1719485733772,0.02661523,3403.2,3402.8,1.49910402]
["bitfinex","ETHUSD",1719485733942,0.50891871,3403.1,3402.8,0.09660365]
["bitfinex","ETHUSD",1719485734141,0.50891871,3403.0,3402.8,0.09660365]
["bitfinex","ETHUSD",1719485734345,0.50891871,3403.0,3402.6,2.2684]
["bitfinex","ETHUSD",1719485734669,0.50894637,3402.9,3402.3,2.3931]
["bitfinex","ETHUSD",1719485734862,3.0,3403.1,3402.3,2.3931]
["bitfinex","ETHUSD",1719485734863,3.0,3403.1,3402.8,1.06]
["bitfinex","ETHUSD",1719485735166,0.75664339,3403.0,3402.8,1.06]
["bitfinex","ETHUSD",1719485735332,0.75664339,3402.9,3402.8,1.06]
["bitfinex","ETHUSD",1719485735534,0.75667778,3402.9,3402.8,1.06]
["bitfinex","ETHUSD",1719485736055,0.75666651,3402.9,3402.8,1.06]
["bitfinex","ETHUSD",1719485736261,0.50896717,3402.9,3402.8,1.06]
["bitfinex","ETHUSD",1719485736459,0.50896717,3403.1,3402.8,1.06]
["bitfinex","ETHUSD",1719485736663,0.75667006,3403.0,3402.8,1.06]
["bitfinex","ETHUSD",1719485736866,0.75667363,3402.9,3402.8,1.06]
["bitfinex","ETHUSD",1719485737249,0.75667363,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1719485737449,0.50896717,3402.8,3402.2,1.28712772]
["bitfinex","ETHUSD",1719485737779,0.02661523,3402.9,3402.7,1.06]
["bitfinex","ETHUSD",1719485737929,0.50896815,3402.8,3402.7,1.06]
["bitfinex","ETHUSD",1719485738262,0.5089682,3402.8,3402.7,1.06]
["bitfinex","ETHUSD",1719485739451,0.50896538,3402.8,3402.7,1.06]
["bitfinex","ETHUSD",1719485740965,0.50896349,3402.8,3402.7,1.06]
["bitfinex","ETHUSD",1719485743866,0.75666326,3402.8,3402.2,4.22637772]
["bitfinex","ETHUSD",1719485744165,0.02661523,3402.9,3402.7,1.06]
["bitfinex","ETHUSD",1719485744376,0.75668298,3402.8,3402.7,1.06]
["bitfinex","ETHUSD",1719485747358,0.02661523,3402.9,3402.7,1.06]
["bitfinex","ETHUSD",1719485747564,0.75668287,3402.8,3402.7,1.06]
["bitfinex","ETHUSD",1719485747962,0.02661523,3402.9,3402.7,1.06]
["bitfinex","ETHUSD",1719485748137,0.75666597,3402.8,3402.7,1.06]
["bitfinex","ETHUSD",1719485748944,0.75669281,3402.8,3402.7,1.06]
["bitfinex","ETHUSD",1719485750481,3.0,3403.1,3402.7,1.06]
["bitfinex","ETHUSD",1719485750668,0.75670094,3403.0,3402.9,1.06]
["bitfinex","ETHUSD",1719485752595,0.75670094,3403.0,3402.9,3.4818]
["bitfinex","ETHUSD",1719485752786,0.75670094,3403.0,3402.9,6.42046]
["bitfinex","ETHUSD",1719485753183,0.75670094,3403.0,3402.9,6.51666184]
["bitfinex","ETHUSD",1719485753389,0.75670094,3403.0,3402.9,7.46220902]
["bitfinex","ETHUSD",1719485753790,0.75640326,3403.0,3402.9,7.46220902]
["bitfinex","ETHUSD",1719485755602,0.75640326,3403.0,3402.9,10.40086902]
["bitfinex","ETHUSD",1719485755899,0.75638024,3403.0,3402.9,10.40086902]
["bitfinex","ETHUSD",1719485756098,1.68332194,3403.6,3403.1,2.93845]
["bitfinex","ETHUSD",1719485756262,0.75628453,3403.5,3403.1,2.93845]
["bitfinex","ETHUSD",1719485756463,0.75628453,3403.4,3403.2,0.09595895]
["bitfinex","ETHUSD",1719485756664,0.75628453,3403.3,3403.2,0.09595895]
["bitfinex","ETHUSD",1719485756958,0.75631638,3403.3,3403.2,1.15595895]
["bitfinex","ETHUSD",1719485757182,0.75631638,3403.3,3403.2,2.10144584]
["bitfinex","ETHUSD",1719485757392,3.0,3403.9,3403.2,2.10144584]
["bitfinex","ETHUSD",1719485757593,0.50884383,3403.3,3403.2,0.09595895]
["bitfinex","ETHUSD",1719485757803,0.75634575,3403.3,3403.2,1.15595895]
["bitfinex","ETHUSD",1719485760188,0.75636044,3403.3,3403.2,1.15595895]
["bitfinex","ETHUSD",1719485761746,0.75636044,3403.3,3403.2,5.03985785]
["bitfinex","ETHUSD",1719485761930,0.24751412,3403.3,3403.2,7.39125785]
["bitfinex","ETHUSD",1719485762106,0.24751412,3403.8,3403.2,7.39125785]
["bitfinex","ETHUSD",1719485762307,0.75621,3403.7,3403.3,1.09173133]
["bitfinex","ETHUSD",1719485762546,0.24739218,3403.6,3403.3,0.05875855]
["bitfinex","ETHUSD",1719485762837,3.0,3403.9,3403.6,1.06]
["bitfinex","ETHUSD",1719485763038,2.46626204,3403.8,3403.5,1.06]
["bitfinex","ETHUSD",1719485763237,4.71007237,3403.8,3403.7,0.09557391]
["bitfinex","ETHUSD",1719485763441,6.84558858,3403.8,3403.6,0.09564472]
["bitfinex","ETHUSD",1719485763750,4.40583507,3403.8,3403.7,0.09557391]
["bitfinex","ETHUSD",1719485763915,6.84526576,3403.8,3403.7,0.09557391]
["bitfinex","ETHUSD",1719485764123,6.84526576,3403.8,3403.5,1.06]
["bitfinex","ETHUSD",1719485764320,3.75627858,3403.7,3403.5,1.06]
["bitfinex","ETHUSD",1719485764656,0.75627858,3403.6,3403.5,1.06]
["bitfinex","ETHUSD",1719485765743,0.75627858,3403.6,3402.9,5.19853]
["bitfinex","ETHUSD",1719485765910,3.0,3403.8,3403.5,1.06]
["bitfinex","ETHUSD",1719485766110,0.75629629,3403.7,3403.5,1.06]
["bitfinex","ETHUSD",1719485766329,3.0,3403.8,3403.5,1.06]
["bitfinex","ETHUSD",1719485766526,0.75624735,3403.7,3403.5,1.06]
["bitfinex","ETHUSD",1719485766800,0.75624735,3403.6,3403.5,1.06]
["bitfinex","ETHUSD",1719485767415,0.75619779,3403.6,3403.5,1.06]
["bitfinex","ETHUSD",1719485768038,0.75619779,3403.6,3403.5,1.15571553]
["bitfinex","ETHUSD",1719485768403,3.75619779,3403.6,3403.5,0.09571553]
["bitfinex","ETHUSD",1719485768756,3.75619779,3403.6,3402.7,2.4928]
["bitfinex","ETHUSD",1719485768757,11.8276577,3403.6,3402.7,2.4928]
["bitfinex","ETHUSD",1719485768923,2.43865109,3403.5,3403.1,1.06]
["bitfinex","ETHUSD",1719485769252,0.75632518,3403.4,3403.1,1.06]
["bitfinex","ETHUSD",1719485769462,9.38900661,3403.6,3402.7,5.43163]
["bitfinex","ETHUSD",1719485769463,0.75632518,3403.3,3402.7,5.43163]
["bitfinex","ETHUSD",1719485769664,0.50889172,3403.3,3403.2,1.06]
["bitfinex","ETHUSD",1719485769948,0.75635759,3403.3,3403.2,1.06]
["bitfinex","ETHUSD",1719485772231,2.93815,3403.5,3403.2,1.06]
["bitfinex","ETHUSD",1719485772545,2.43987331,3403.4,3403.2,1.06]
["bitfinex","ETHUSD",1719485772709,0.75652178,3403.3,3403.2,1.06]
["bitfinex","ETHUSD",1719485774249,0.75652178,3403.3,3402.4,6.99261719]
["bitfinex","ETHUSD",1719485774250,2.3571,3403.2,3402.4,6.99261719]
["bitfinex","ETHUSD",1719485774545,2.939,3402.6,3401.7,2.2664]
["bitfinex","ETHUSD",1719485774705,0.75652178,3402.5,3402.4,1.06]
["bitfinex","ETHUSD",1719485775456,0.75692044,3402.5,3402.4,1.06]
["bitfinex","ETHUSD",1719485775947,0.75691952,3402.5,3402.4,1.06]
["bitfinex","ETHUSD",1719485776654,9.95740147,3402.5,3402.4,0.09329734]
["bitfinex","ETHUSD",1719485776819,10.74172026,3402.5,3402.4,0.09329734]
["bitfinex","ETHUSD",1719485777018,2.93913,3402.4,3402.1,1.06]
["bitfinex","ETHUSD",1719485777246,5.40622549,3402.3,3402.1,1.06]
["bitfinex","ETHUSD",1719485777452,2.96582523,3402.3,3402.2,0.09037381]
["bitfinex","ETHUSD",1719485777654,3.72301144,3402.3,3402.1,1.06]
["bitfinex","ETHUSD",1719485777951,0.75718621,3402.2,3401.4,5.34245]
["bitfinex","ETHUSD",1719485778157,0.75718621,3402.1,3401.5,1.52751172]
["bitfinex","ETHUSD",1719485778455,3.0,3402.7,3401.9,2.3572]
["bitfinex","ETHUSD",1719485778456,5.93885,3402.7,3401.9,2.3572]
["bitfinex","ETHUSD",1719485778760,0.75701989,3402.6,3402.5,1.06]
["bitfinex","ETHUSD",1719485778953,3.75701989,3402.6,3402.5,1.06]
["bitfinex","ETHUSD",1719485781648,5.93892,3402.6,3402.5,1.06]
["bitfinex","ETHUSD",1719485781852,7.81177566,3402.6,3402.3,1.06]
["bitfinex","ETHUSD",1719485782052,0.75719766,3402.5,3402.3,1.06]
["bitfinex","ETHUSD",1719485782246,0.75719766,3402.4,3402.3,1.06]
["bitfinex","ETHUSD",1719485782952,0.75719766,3402.4,3402.3,1.15030295]
["bitfinex","ETHUSD",1719485783554,3.18399766,3402.4,3402.3,1.15030295]
["bitfinex","ETHUSD",1719485783854,13.08605523,3402.4,3402.3,0.09030295]
["bitfinex","ETHUSD",1719485784264,2.93928,3402.2,3401.9,1.06]
["bitfinex","ETHUSD",1719485784441,0.75719766,3402.1,3401.9,1.06]
["bitfinex","ETHUSD",1719485784637,2.93928,3402.2,3402.0,0.09051556]
["bitfinex","ETHUSD",1719485785063,3.72329753,3402.1,3402.0,0.09051556]
["bitfinex","ETHUSD",1719485785260,3.21421661,3402.1,3401.8,1.06]
["bitfinex","ETHUSD",1719485785480,0.24822837,3402.0,3401.8,1.06]
["bitfinex","ETHUSD",1719485785680,0.24822837,3402.0,3401.9,0.0874375]
["bitfinex","ETHUSD",1719485785983,0.24822837,3402.0,3401.8,1.06]
["bitfinex","ETHUSD",1719485786178,0.24822837,3402.0,3401.9,0.0874375]
["bitfinex","ETHUSD",1719485786883,0.24822837,3402.0,3401.4,2.4104]
["bitfinex","ETHUSD",1719485787186,0.24822837,3402.0,3401.9,1.06]
["bitfinex","ETHUSD",1719485787482,0.24822837,3402.0,3401.9,1.1474375]
["bitfinex","ETHUSD",1719485788089,2.93936,3402.1,3401.9,1.1474375]
["bitfinex","ETHUSD",1719485788294,0.24823276,3402.0,3401.9,1.1474375]
["bitfinex","ETHUSD",1719485788447,2.93936,3402.1,3401.9,1.1474375]
["bitfinex","ETHUSD",1719485789576,0.24824687,3402.0,3401.9,1.1474375]
["bitfinex","ETHUSD",1719485790082,0.75735723,3402.0,3401.9,1.1474375]
["bitfinex","ETHUSD",1719485790278,3.13495723,3402.0,3401.9,1.1474375]
["bitfinex","ETHUSD",1719485790500,9.97573579,3402.0,3401.9,0.0874375]
["bitfinex","ETHUSD",1719485790996,9.97573579,3402.0,3401.6,1.06]
["bitfinex","ETHUSD",1719485791309,3.0,3401.9,3401.7,0.08757927]
["bitfinex","ETHUSD",1719485793821,5.93953,3401.9,3401.7,0.08757927]
["bitfinex","ETHUSD",1719485797337,0.50912418,3401.8,3401.7,0.08757927]
["bitfinex","ETHUSD",1719485797625,5.93953,3401.9,3401.7,0.08757927]
["bitfinex","ETHUSD",1719485798428,0.50912416,3401.8,3401.7,0.08757927]
["bitfinex","ETHUSD",1719485799627,6.41497939,3401.8,3401.7,0.08757927]
["bitfinex","ETHUSD",1719485799833,10.59423733,3401.8,3401.7,0.08757927]
["bitfinex","ETHUSD",1719485800132,2.93979,3401.6,3401.5,1.06]
["bitfinex","ETHUSD",1719485800277,3.44891416,3401.6,3401.5,1.06]
["bitfinex","ETHUSD",1719485800502,6.44891416,3401.6,3401.5,1.06]
["bitfinex","ETHUSD",1719485801080,5.93979,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485801302,6.44894519,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485802310,3.50915519,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485803680,0.50915519,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485804216,3.0,3401.7,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485804419,0.50914319,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485804718,3.0,3401.7,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485804917,0.50914324,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485805841,0.50914823,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485806339,2.83094823,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485806534,5.83094823,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485807585,5.8309543,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485810732,5.3218,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485810931,6.44894416,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485813416,6.69747092,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485814128,6.69746319,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485814341,5.93979,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485814490,6.69746054,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485815508,6.69746203,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485816029,3.75767203,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485816325,6.69746203,3401.6,3401.5,1.14770439]
["bitfinex","ETHUSD",1719485816711,6.69746203,3401.6,3401.5,1.06]
["bitfinex","ETHUSD",1719485816904,6.69746203,3401.6,3401.5,1.14771939]
["bitfinex","ETHUSD",1719485817334,6.69746489,3401.6,3401.5,1.14771939]
["bitfinex","ETHUSD",1719485820437,6.44894429,3401.6,3401.5,1.14771939]
["bitfinex","ETHUSD",1719485820615,6.69748365,3401.6,3401.5,1.14771939]
["bitfinex","ETHUSD",1719485822039,7.15846294,3401.6,3401.5,1.14771939]
["bitfinex","ETHUSD",1719485822936,6.40076929,3401.6,3401.5,1.14771939]
["bitfinex","ETHUSD",1719485823712,3.46097929,3401.6,3401.5,1.14771939]
["bitfinex","ETHUSD",1719485823920,3.70938854,3401.6,3401.5,1.14771939]
["bitfinex","ETHUSD",1719485824442,3.46097929,3401.6,3401.5,1.14771939]
["bitfinex","ETHUSD",1719485824743,3.70939979,3401.6,3401.5,1.14771939]
["bitfinex","ETHUSD",1719485825238,6.01509979,3401.6,3401.5,0.08771939]
["bitfinex","ETHUSD",1719485825621,8.95495979,3401.6,3401.4,1.06]
["bitfinex","ETHUSD",1719485825828,6.01509979,3401.6,3401.4,1.06]
["bitfinex","ETHUSD",1719485826445,8.70646929,3401.6,3401.5,0.08773937]
["bitfinex","ETHUSD",1719485826610,15.75066822,3401.6,3401.5,0.08773937]
["bitfinex","ETHUSD",1719485826810,15.75066822,3401.6,3400.7,7.11251049]
["bitfinex","ETHUSD",1719485826811,2.94019,3401.2,3400.9,1.06]
["bitfinex","ETHUSD",1719485827238,2.94019,3401.2,3401.1,1.06]
["bitfinex","ETHUSD",1719485828943,2.94039,3401.0,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485829140,2.94039,3401.0,3400.9,1.06]
["bitfinex","ETHUSD",1719485829341,5.94039,3401.0,3400.9,1.06]
["bitfinex","ETHUSD",1719485829558,2.94048,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485829723,7.011687,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485830079,10.011687,3400.8,3400.7,1.1798933]
["bitfinex","ETHUSD",1719485830206,10.011687,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485831154,11.9446641,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485831338,12.45399422,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485834335,10.011687,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485834543,10.76980482,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485834811,12.45403094,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485835215,14.70623094,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485835449,17.64671094,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485836241,15.96248482,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485836558,13.02200482,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485837721,12.51281436,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485837939,13.02214724,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485838121,12.77321987,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485838327,13.02214742,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485838828,14.70701792,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485839155,13.02220996,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485840866,13.02225208,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485843722,10.08177208,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485843958,6.69884508,3400.8,3400.7,1.1798933]
["bitfinex","ETHUSD",1719485844159,6.4497955,3400.8,3400.7,1.1798933]
["bitfinex","ETHUSD",1719485844365,6.69874413,3400.8,3400.7,1.1798933]
["bitfinex","ETHUSD",1719485845137,6.69874413,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485847531,6.18943227,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485847731,6.69874072,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485847963,6.69873753,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485848563,16.18549128,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485849067,16.55973729,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485850054,18.24531275,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485850246,16.55973729,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485850646,18.24532439,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485850845,16.55973729,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485851042,18.24531826,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485853747,15.80133384,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485853947,18.24552164,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485855769,19.30552164,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485855940,19.60812389,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485857044,17.67332007,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485857375,21.37512033,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485857576,21.30184122,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485857880,37.6325158,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485858178,37.3049718,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485858575,36.8909438,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485859345,34.4218578,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485860380,24.49163642,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485860673,34.41748942,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485861785,28.55873842,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485863494,26.114418,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485863714,28.55937754,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485863853,26.114418,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485864053,28.55941548,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485864291,22.24193548,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485864500,21.46478023,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485864681,23.85461069,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485864998,24.16187787,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485865695,24.71187787,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485866865,24.71217075,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485867381,24.71238692,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485867765,26.47938692,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485868178,26.4792508,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485870120,21.64404993,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485870405,26.47938659,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485871391,26.4802468,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485873263,27.33156395,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485873458,27.33189299,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485876201,26.48057584,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485876591,26.47115148,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485876989,21.64404993,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485877196,26.47127988,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485878011,21.64404993,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485878205,26.47136937,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485879110,21.25176937,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485880011,21.251071,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485881443,22.746907,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485881652,22.540405,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485882345,23.00126555,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485882654,16.23890255,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485882858,14.4757088,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485883060,14.16844162,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485883742,11.78321336,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485885145,16.70094736,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485885550,13.30755151,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485885719,20.27590646,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485885923,20.27588582,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485887027,20.2755039,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485887740,11.99303662,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485887940,16.31041821,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485888249,18.70260021,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485888852,14.38521862,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485889148,18.70220764,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485892166,15.55888774,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485892462,18.70237761,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485893028,21.64285761,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485894146,18.70237761,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485895364,14.38523009,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485895545,18.70246822,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485895747,18.19308373,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485895957,18.702471,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485896182,21.642951,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485896672,26.350431,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485896889,27.38768056,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485897059,30.32816056,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485898438,25.50159615,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485898680,30.3281325,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485901750,26.01104335,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485901969,30.32868485,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485903850,33.32868485,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485905083,28.50159615,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485905262,33.32876221,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485905457,33.32876218,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485905671,30.93658018,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485905888,52.09268118,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485906721,52.09290302,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485908208,47.26572491,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485908413,52.09330086,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485908618,52.09335945,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485911505,49.70764144,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485911806,52.09320469,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485914794,51.58401581,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485915000,52.09347786,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485915307,52.09346958,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485916308,52.09347051,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485918082,51.84443482,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485918318,52.09346256,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485921430,52.09351419,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485923437,49.09351419,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485924398,44.26545222,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485924737,49.09129226,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485924941,19.15380622,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485925137,23.97965326,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485925339,23.13046512,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485926229,23.13052119,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485926830,20.10718619,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485927037,34.70947419,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485927243,33.25747419,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485927770,28.94097818,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485927966,39.32921075,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485928451,36.38873075,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485929247,30.36883575,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485929456,28.08673575,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485929961,27.29373575,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485930161,22.46785403,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485930376,27.29432872,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485931030,22.46785403,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485931256,27.29445486,3400.8,3400.7,0.1198933]
["bitfinex","ETHUSD",1719485932762,2.94179,3399.3,3398.5,2.94247]
["bitfinex","ETHUSD",1719485932976,2.94179,3399.3,3399.0,1.06]
["bitfinex","ETHUSD",1719485932977,0.75835509,3399.2,3399.0,1.06]
["bitfinex","ETHUSD",1719485933259,7.36,3399.9,3399.0,1.06]
["bitfinex","ETHUSD",1719485933260,0.75835509,3399.1,3399.0,1.06]
["bitfinex","ETHUSD",1719485933671,3.0,3399.6,3398.7,2.94222]
["bitfinex","ETHUSD",1719485933871,5.38283498,3399.5,3399.2,1.06]
["bitfinex","ETHUSD",1719485934170,5.38283498,3399.5,3398.7,2.94222]
["bitfinex","ETHUSD",1719485934171,0.75836106,3399.4,3398.7,2.94222]
["bitfinex","ETHUSD",1719485934332,2.94161,3399.5,3399.4,1.06]
["bitfinex","ETHUSD",1719485934538,6.19053936,3399.5,3399.4,1.06]
["bitfinex","ETHUSD",1719485934859,3.75841265,3399.5,3399.4,1.06]
["bitfinex","ETHUSD",1719485935169,0.2489494,3399.5,3399.4,1.06]
["bitfinex","ETHUSD",1719485935394,1.93189628,3399.6,3399.4,1.06]
["bitfinex","ETHUSD",1719485935588,1.93189628,3399.6,3399.5,1.06]
["bitfinex","ETHUSD",1719485935747,1.93189628,3399.6,3399.5,3.3955]
["bitfinex","ETHUSD",1719485935748,1.9318498,3399.6,3399.5,3.3955]
["bitfinex","ETHUSD",1719485937168,0.24891906,3399.6,3399.5,3.3955]
["bitfinex","ETHUSD",1719485937369,5.9414,3399.8,3399.5,3.3955]
["bitfinex","ETHUSD",1719485937552,1.93218724,3399.7,3399.5,3.73505]
["bitfinex","ETHUSD",1719485937757,4.87361724,3399.7,3399.5,3.73505]
["bitfinex","ETHUSD",1719485937967,4.93218724,3399.6,3399.5,3.73505]
["bitfinex","ETHUSD",1719485938346,3.0,3399.6,3399.5,3.73505]
["bitfinex","ETHUSD",1719485938546,4.93218452,3399.6,3399.5,3.73505]
["bitfinex","ETHUSD",1719485939260,4.93219646,3399.6,3399.5,3.73505]
["bitfinex","ETHUSD",1719485939881,4.93219556,3399.6,3399.5,3.3955]
["bitfinex","ETHUSD",1719485940656,5.94152,3399.6,3399.5,3.3955]
["bitfinex","ETHUSD",1719485940873,7.87375953,3399.6,3399.5,3.3955]
["bitfinex","ETHUSD",1719485941914,4.93223953,3399.6,3399.5,3.3955]
["bitfinex","ETHUSD",1719485942047,1.93223953,3399.6,3399.5,3.73505]
["bitfinex","ETHUSD",1719485942777,5.33501804,3399.6,3399.5,3.73505]
["bitfinex","ETHUSD",1719485942966,8.33501804,3399.6,3399.5,3.73505]
["bitfinex","ETHUSD",1719485943170,8.33492274,3399.6,3399.5,3.3955]
["bitfinex","ETHUSD",1719485943558,6.40277851,3399.6,3399.5,3.3955]
["bitfinex","ETHUSD",1719485943768,2.94174,3399.4,3398.6,2.3743]
["bitfinex","ETHUSD",1719485943953,1.93215665,3399.3,3399.2,1.06]
["bitfinex","ETHUSD",1719485944168,0.24900208,3399.3,3399.2,1.06]
["bitfinex","ETHUSD",1719485944372,1.93215665,3399.3,3399.2,1.06]
["bitfinex","ETHUSD",1719485944543,1.93215665,3399.3,3399.2,3.4343]
["bitfinex","ETHUSD",1719485944880,1.93215558,3399.3,3399.2,3.52027464]
["bitfinex","ETHUSD",1719485945279,1.93215558,3399.3,3399.2,3.8723021]
["bitfinex","ETHUSD",1719485945780,0.24910261,3399.3,3399.2,3.8723021]
["bitfinex","ETHUSD",1719485945983,1.68305297,3399.4,3399.2,3.8723021]
["bitfinex","ETHUSD",1719485946379,5.94163,3399.5,3399.2,3.8723021]
["bitfinex","ETHUSD",1719485946583,1.59651194,3399.4,3399.2,3.8723021]
["bitfinex","ETHUSD",1719485946795,2.94178,3399.3,3399.2,2.46027464]
["bitfinex","ETHUSD",1719485946961,7.53829194,3399.3,3399.2,3.52027464]
["bitfinex","ETHUSD",1719485947162,7.53829194,3399.3,3399.2,2.46027464]
["bitfinex","ETHUSD",1719485948079,8.04778061,3399.3,3399.2,2.46027464]
["bitfinex","ETHUSD",1719485949883,8.04778624,3399.3,3399.2,2.46027464]
["bitfinex","ETHUSD",1719485950251,8.04778624,3399.3,3399.2,2.3743]
["bitfinex","ETHUSD",1719485950252,8.01978624,3399.3,3399.2,2.3743]
["bitfinex","ETHUSD",1719485950453,8.01978624,3399.3,3399.2,2.4597296]
["bitfinex","ETHUSD",1719485951371,7.87178624,3399.3,3399.2,2.4597296]
["bitfinex","ETHUSD",1719485951776,10.81356624,3399.3,3399.2,2.4597296]
["bitfinex","ETHUSD",1719485951958,10.81356624,3399.3,3399.2,3.5197296]
["bitfinex","ETHUSD",1719485952159,10.81356624,3399.3,3399.2,3.4343]
["bitfinex","ETHUSD",1719485952459,10.81356624,3399.3,3399.2,3.5192876]
["bitfinex","ETHUSD",1719485952885,5.76578,3399.3,3399.2,3.5192876]
["bitfinex","ETHUSD",1719485953071,7.8717812,3399.3,3399.2,3.5192876]
["bitfinex","ETHUSD",1719485953275,7.36225664,3399.3,3399.2,3.5192876]
["bitfinex","ETHUSD",1719485953594,7.36225664,3399.3,3399.2,2.4592876]
["bitfinex","ETHUSD",1719485953595,7.87176968,3399.3,3399.2,2.4592876]
["bitfinex","ETHUSD",1719485954300,7.87176969,3399.3,3399.2,2.3743]
["bitfinex","ETHUSD",1719485955911,2.94192,3399.2,3399.0,2.3683]
["bitfinex","ETHUSD",1719485956299,3.4514726,3399.1,3399.0,2.3683]
["bitfinex","ETHUSD",1719485958512,3.4514726,3399.1,3398.7,2.3891]
["bitfinex","ETHUSD",1719485958680,0.5095226,3399.0,3398.8,0.34491]
["bitfinex","ETHUSD",1719485959286,2.94195,3399.1,3398.8,0.34491]
["bitfinex","ETHUSD",1719485959608,3.45157265,3399.0,3398.8,0.34491]
["bitfinex","ETHUSD",1719485959811,0.50953265,3398.9,3398.8,0.34491]
["bitfinex","ETHUSD",1719485962530,2.94204,3399.0,3398.8,0.34491]
["bitfinex","ETHUSD",1719485962713,0.50953528,3398.9,3398.8,0.34491]
["bitfinex","ETHUSD",1719485963027,0.50953802,3398.9,3398.8,0.34491]
["bitfinex","ETHUSD",1719485963991,0.50953353,3398.9,3398.8,0.34491]
["bitfinex","ETHUSD",1719485965828,0.50954458,3398.9,3398.8,0.34491]
["bitfinex","ETHUSD",1719485967136,2.94221,3398.8,3398.7,2.3891]
["bitfinex","ETHUSD",1719485967306,2.94221,3398.8,3398.4,2.3414]
["bitfinex","ETHUSD",1719485967307,3.45175458,3398.8,3398.4,2.3414]
["bitfinex","ETHUSD",1719485967501,0.50954458,3398.7,3398.6,2.3414]
["bitfinex","ETHUSD",1719485967706,0.50954458,3398.8,3398.6,2.3414]
["bitfinex","ETHUSD",1719485967939,0.50954458,3398.8,3398.6,2.68154]
["bitfinex","ETHUSD",1719485968916,0.50954816,3398.7,3398.6,2.68154]
["bitfinex","ETHUSD",1719485969444,0.50954798,3398.7,3398.6,2.68154]
["bitfinex","ETHUSD",1719485972246,3.0,3399.1,3398.6,2.68154]
["bitfinex","ETHUSD",1719485972416,3.0,3399.3,3398.7,1.49299135]
["bitfinex","ETHUSD",1719485972746,5.94179,3399.3,3398.7,1.434154]
["bitfinex","ETHUSD",1719485973047,0.50952987,3399.2,3398.7,1.434154]
["bitfinex","ETHUSD",1719485973338,0.50952987,3399.1,3398.7,1.434154]
["bitfinex","ETHUSD",1719485973539,0.50952987,3399.2,3398.8,0.7058114]
["bitfinex","ETHUSD",1719485973736,0.50952987,3399.1,3398.8,0.7058114]
["bitfinex","ETHUSD",1719485973942,0.50952987,3399.2,3398.9,0.05883646]
["bitfinex","ETHUSD",1719485974136,0.50952987,3399.2,3398.9,0.540987]
["bitfinex","ETHUSD",1719485974706,0.50952987,3399.2,3398.9,0.48215054]
["bitfinex","ETHUSD",1719485975516,5.94179,3399.3,3399.0,2.3891]
["bitfinex","ETHUSD",1719485975717,0.50953418,3399.2,3399.0,2.3891]
["bitfinex","ETHUSD",1719485975914,0.50953418,3399.1,3399.0,2.3891]
["bitfinex","ETHUSD",1719485976307,0.50953422,3399.1,3399.0,2.3891]
["bitfinex","ETHUSD",1719485977146,0.50953205,3399.1,3399.0,2.3891]
["bitfinex","ETHUSD",1719485977507,0.50953161,3399.1,3399.0,2.3891]
["bitfinex","ETHUSD",1719485977913,0.50953161,3399.1,3399.0,2.47423312]
["bitfinex","ETHUSD",1719485978435,0.50953161,3399.1,3399.0,2.89823757]
["bitfinex","ETHUSD",1719485978638,0.50953161,3399.1,3399.0,3.95823757]
["bitfinex","ETHUSD",1719485978843,0.46125851,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1719485979048,0.46125851,3399.6,3399.5,1.06]
["bitfinex","ETHUSD",1719485979217,0.97066014,3399.6,3399.5,1.06]
["bitfinex","ETHUSD",1719485979418,0.97066014,3399.6,3399.5,1.14476894]
["bitfinex","ETHUSD",1719485980253,0.46125851,3399.6,3399.5,1.14476894]
["bitfinex","ETHUSD",1719485980855,0.46125851,3399.6,3399.5,0.08476894]
["bitfinex","ETHUSD",1719485981067,3.40277851,3399.6,3399.5,0.08476894]
["bitfinex","ETHUSD",1719485981438,3.40277851,3399.6,3398.9,2.3891]
["bitfinex","ETHUSD",1719485981769,3.40277851,3399.6,3399.0,0.639124]
["bitfinex","ETHUSD",1719485981971,3.40277851,3399.6,3399.0,0.7242148]
["bitfinex","ETHUSD",1719485983838,2.94161,3399.5,3399.0,0.7242148]
["bitfinex","ETHUSD",1719485985958,2.94161,3399.5,3399.0,1.7842148]
["bitfinex","ETHUSD",1719485986480,2.9418,3399.3,3399.0,0.0850908]
["bitfinex","ETHUSD",1719485986637,2.3452,3399.2,3399.0,0.0850908]
["bitfinex","ETHUSD",1719485986841,2.3452,3399.2,3398.6,1.06]
["bitfinex","ETHUSD",1719485987062,2.3452,3399.2,3399.1,0.08500026]
["bitfinex","ETHUSD",1719485987376,2.3452,3399.2,3398.6,1.06]
["bitfinex","ETHUSD",1719485987578,2.3452,3399.2,3399.1,0.08500026]
["bitfinex","ETHUSD",1719485987762,2.3452,3399.2,3398.6,1.988046]
["bitfinex","ETHUSD",1719485987935,2.3452,3399.2,3399.1,0.08500026]
["bitfinex","ETHUSD",1719485988136,2.94204,3399.1,3398.1,2.9428]
["bitfinex","ETHUSD",1719485988380,2.94204,3399.1,3398.3,1.06]
["bitfinex","ETHUSD",1719485988596,5.94204,3399.0,3398.3,1.06]
["bitfinex","ETHUSD",1719485988781,2.94204,3399.0,3398.5,1.06]
["bitfinex","ETHUSD",1719485988942,2.94204,3399.0,3398.5,1.61226797]
["bitfinex","ETHUSD",1719485989970,2.94204,3399.0,3398.5,0.55226797]
["bitfinex","ETHUSD",1719485990175,2.94204,3399.0,3398.5,1.61226797]
["bitfinex","ETHUSD",1719485992975,2.94204,3399.0,3398.6,0.08539328]
["bitfinex","ETHUSD",1719485994301,2.94204,3399.0,3398.6,0.1442349]
["bitfinex","ETHUSD",1719485994887,2.94196,3399.1,3398.6,0.08539328]
["bitfinex","ETHUSD",1719485995092,5.94209,3399.0,3398.6,0.08539328]
["bitfinex","ETHUSD",1719485995262,2.94214,3398.9,3398.4,1.06]
["bitfinex","ETHUSD",1719485995468,2.94221,3398.8,3398.7,0.08532226]
["bitfinex","ETHUSD",1719485995769,2.94221,3398.8,3398.1,0.526406]
["bitfinex","ETHUSD",1719485996008,2.94221,3398.8,3398.7,0.08532226]
["bitfinex","ETHUSD",1719485996195,2.94221,3398.8,3398.1,1.06]
["bitfinex","ETHUSD",1719485996517,2.94221,3398.8,3398.7,0.08532226]
["bitfinex","ETHUSD",1719485996683,2.94221,3398.8,3398.1,1.06]
["bitfinex","ETHUSD",1719485996885,2.94221,3398.8,3398.7,0.08532226]
["bitfinex","ETHUSD",1719485997121,2.94221,3398.8,3398.2,0.6324]
["bitfinex","ETHUSD",1719485997608,2.94221,3398.8,3398.3,1.14560635]
["bitfinex","ETHUSD",1719485999585,5.94209,3399.0,3398.5,1.06]
["bitfinex","ETHUSD",1719485999921,5.94209,3399.0,3398.5,1.23780064]
["bitfinex","ETHUSD",1719486000116,2.94212,3398.9,3398.5,1.23780064]
["bitfinex","ETHUSD",1719486000320,3.0,3399.0,3398.5,1.23780064]
["bitfinex","ETHUSD",1719486000482,3.0,3399.0,3398.7,1.06]
["bitfinex","ETHUSD",1719486000684,8.28712,3399.2,3398.8,0.22978006]
["bitfinex","ETHUSD",1719486000907,5.3452,3399.2,3398.7,1.06]
["bitfinex","ETHUSD",1719486001116,2.94163,3399.5,3398.9,1.06]
["bitfinex","ETHUSD",1719486001117,3.0,3399.3,3398.9,1.06]
["bitfinex","ETHUSD",1719486001323,3.0,3399.4,3399.1,1.06]
["bitfinex","ETHUSD",1719486001507,2.93595851,3399.6,3399.2,0.40608652]
["bitfinex","ETHUSD",1719486001508,3.0,3399.5,3399.2,0.40608652]
["bitfinex","ETHUSD",1719486001713,3.0,3399.5,3399.1,1.06]
["bitfinex","ETHUSD",1719486003194,3.0,3399.5,3399.3,1.06]
["bitfinex","ETHUSD",1719486003394,3.46125851,3399.6,3399.3,1.06]
["bitfinex","ETHUSD",1719486003601,0.46125851,3399.6,3399.3,1.06]
["bitfinex","ETHUSD",1719486003898,0.46125851,3399.6,3399.2,2.9418]
["bitfinex","ETHUSD",1719486003899,0.46125851,3399.6,3399.5,1.06]
["bitfinex","ETHUSD",1719486004101,2.94094,3400.3,3399.5,1.06]
["bitfinex","ETHUSD",1719486004320,2.94094,3400.3,3399.6,0.05882296]
["bitfinex","ETHUSD",1719486004650,0.46121766,3400.1,3399.5,3.97359]
["bitfinex","ETHUSD",1719486005732,0.46121766,3400.1,3399.5,4.718442]
["bitfinex","ETHUSD",1719486006631,0.46121766,3400.1,3399.8,1.06]
["bitfinex","ETHUSD",1719486007006,0.46121766,3400.1,3399.9,0.05881983]
["bitfinex","ETHUSD",1719486007204,0.46121766,3400.1,3400.0,1.06]
["bitfinex","ETHUSD",1719486007410,0.46121766,3400.1,3400.0,0.914]
["bitfinex","ETHUSD",1719486007897,0.46121766,3400.1,3400.0,4.24658578]
["bitfinex","ETHUSD",1719486008097,2.3945,3400.8,3400.0,4.24658578]
["bitfinex","ETHUSD",1719486008294,9.7965,3401.3,3400.7,1.06]
["bitfinex","ETHUSD",1719486008601,1.0186265,3402.5,3400.7,1.06]
["bitfinex","ETHUSD",1719486008602,2.9398,3401.6,3400.8,0.05880707]
["bitfinex","ETHUSD",1719486008801,0.02661523,3401.5,3400.7,4.00056]
["bitfinex","ETHUSD",1719486009029,2.456,3401.7,3400.9,1.06]
["bitfinex","ETHUSD",1719486009210,5.39571,3401.7,3400.9,1.06]
["bitfinex","ETHUSD",1719486009608,1.08661523,3401.6,3400.8,2.94041]
["bitfinex","ETHUSD",1719486009817,4.76158103,3401.6,3400.8,2.94041]
["bitfinex","ETHUSD",1719486010328,7.36,3402.0,3401.2,1.06]
["bitfinex","ETHUSD",1719486010329,10.29951,3402.0,3401.2,1.06]
["bitfinex","ETHUSD",1719486010548,2.93951,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1719486010713,3.99951,3402.0,3401.1,1.06]
["bitfinex","ETHUSD",1719486010909,1.06,3402.1,3401.2,2.94009]
["bitfinex","ETHUSD",1719486011115,0.42654223,3402.0,3401.2,2.94009]
["bitfinex","ETHUSD",1719486011851,0.42654223,3402.0,3401.1,1.06]
["bitfinex","ETHUSD",1719486012061,1.06,3401.6,3400.8,2.94046]
["bitfinex","ETHUSD",1719486012281,1.06,3401.6,3400.7,2.94057]
["bitfinex","ETHUSD",1719486012282,0.02661523,3401.5,3400.7,2.94057]
["bitfinex","ETHUSD",1719486012408,0.42926275,3401.5,3400.7,4.00057]
["bitfinex","ETHUSD",1719486012605,3.42926275,3401.5,3400.7,4.00057]
["bitfinex","ETHUSD",1719486012845,0.46101797,3401.4,3400.7,4.00057]
["bitfinex","ETHUSD",1719486013341,3.40264752,3401.5,3400.7,2.94057]
["bitfinex","ETHUSD",1719486013656,2.94038,3401.0,3400.1,8.05261719]
["bitfinex","ETHUSD",1719486013942,4.00063,3400.7,3399.6,2.94145]
["bitfinex","ETHUSD",1719486014144,2.96733523,3400.6,3399.7,4.00143]
["bitfinex","ETHUSD",1719486014299,0.92566652,3400.5,3399.7,4.00143]
["bitfinex","ETHUSD",1719486014804,3.89302175,3400.5,3399.5,2.9416]
["bitfinex","ETHUSD",1719486015004,3.89302175,3400.5,3399.6,1.06]
["bitfinex","ETHUSD",1719486015005,3.0,3400.4,3399.6,1.06]
["bitfinex","ETHUSD",1719486015311,3.0,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1719486015518,3.922978,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1719486015715,2.96736523,3400.5,3399.7,0.08171968]
["bitfinex","ETHUSD",1719486015931,3.0,3400.4,3399.7,0.08171968]
["bitfinex","ETHUSD",1719486016145,2.3227,3400.2,3399.8,0.08163028]
["bitfinex","ETHUSD",1719486016364,4.00126,3399.9,3398.6,6.99261719]
["bitfinex","ETHUSD",1719486016591,0.40278752,3399.8,3399.1,2.94189]
["bitfinex","ETHUSD",1719486016874,5.3227,3400.2,3399.1,2.94189]
["bitfinex","ETHUSD",1719486016875,2.94117,3400.0,3399.1,2.94189]
["bitfinex","ETHUSD",1719486017222,5.3227,3400.2,3398.5,5.48941]
["bitfinex","ETHUSD",1719486017223,3.0,3399.9,3398.5,5.48941]
["bitfinex","ETHUSD",1719486017424,3.0,3400.0,3398.5,5.48941]
["bitfinex","ETHUSD",1719486017771,3.0,3400.0,3399.2,2.94178]
["bitfinex","ETHUSD",1719486018129,3.0,3400.0,3399.3,0.07647471]
["bitfinex","ETHUSD",1719486018322,3.0,3400.0,3399.3,3.01821471]
["bitfinex","ETHUSD",1719486018538,2.3227,3400.2,3399.1,2.94193]
["bitfinex","ETHUSD",1719486018742,2.3227,3400.2,3399.4,3.01808372]
["bitfinex","ETHUSD",1719486018743,0.46121485,3399.9,3399.4,3.01808372]
["bitfinex","ETHUSD",1719486019095,0.46121485,3399.9,3399.1,2.4171]
["bitfinex","ETHUSD",1719486019299,0.46121485,3399.9,3399.7,2.94135]
["bitfinex","ETHUSD",1719486019475,0.46121485,3399.9,3399.8,0.0588193]
["bitfinex","ETHUSD",1719486019821,0.46121485,3399.9,3399.7,2.94135]
["bitfinex","ETHUSD",1719486020179,0.46121485,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719486020499,0.46121485,3399.9,3399.8,3.60574432]
["bitfinex","ETHUSD",1719486021192,0.46121485,3399.9,3399.8,0.07613532]
["bitfinex","ETHUSD",1719486021348,0.46121485,3399.9,3399.4,2.94163]
["bitfinex","ETHUSD",1719486021547,0.46121485,3399.9,3399.8,0.07613104]
["bitfinex","ETHUSD",1719486021747,0.46121485,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1719486021964,0.46121485,3399.9,3399.8,0.07613104]
["bitfinex","ETHUSD",1719486022228,0.46121485,3399.9,3399.0,2.94204]
["bitfinex","ETHUSD",1719486022349,3.40253485,3399.9,3399.0,2.94204]
["bitfinex","ETHUSD",1719486022673,3.40253485,3399.9,3399.1,0.07661616]
["bitfinex","ETHUSD",1719486022875,3.74544986,3399.9,3399.1,0.07661616]
["bitfinex","ETHUSD",1719486023755,0.80412986,3399.9,3399.1,0.07661616]
["bitfinex","ETHUSD",1719486024058,0.80412986,3399.9,3399.5,2.94158]
["bitfinex","ETHUSD",1719486024059,0.46121485,3399.9,3399.5,2.94158]
["bitfinex","ETHUSD",1719486024500,0.46121485,3399.9,3399.6,0.07628047]
["bitfinex","ETHUSD",1719486025281,0.46121485,3399.9,3399.6,3.0765928]
["bitfinex","ETHUSD",1719486025641,0.46121485,3399.9,3399.6,3.01777047]
["bitfinex","ETHUSD",1719486025949,0.46121485,3399.9,3399.6,3.31954752]
["bitfinex","ETHUSD",1719486026944,0.46121485,3399.9,3399.6,0.37805752]
["bitfinex","ETHUSD",1719486027281,0.46121485,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719486027777,0.46121485,3399.9,3399.8,0.07613956]
["bitfinex","ETHUSD",1719486027981,0.46121485,3399.9,3399.7,0.05881963]
["bitfinex","ETHUSD",1719486028180,0.46121485,3399.9,3399.8,0.1349592]
["bitfinex","ETHUSD",1719486028575,0.46121485,3399.9,3399.8,0.07613956]
["bitfinex","ETHUSD",1719486028774,0.46121485,3399.9,3399.7,0.820007]
["bitfinex","ETHUSD",1719486029079,0.46121485,3399.9,3399.8,0.07613956]
["bitfinex","ETHUSD",1719486029459,0.46121485,3399.9,3399.7,0.820007]
["bitfinex","ETHUSD",1719486029642,0.46121485,3399.9,3399.8,0.07613956]
["bitfinex","ETHUSD",1719486030349,0.46121485,3399.9,3399.8,0.05881959]
["bitfinex","ETHUSD",1719486030580,0.46121485,3399.9,3399.8,0.13495915]
["bitfinex","ETHUSD",1719486030944,0.46121485,3399.9,3399.8,0.52460677]
["bitfinex","ETHUSD",1719486032965,0.46121485,3399.9,3399.8,3.46594484]
["bitfinex","ETHUSD",1719486033284,3.0,3400.6,3399.8,3.46594484]
["bitfinex","ETHUSD",1719486033589,0.46114287,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1719486033881,0.46114287,3400.3,3400.1,0.05881268]
["bitfinex","ETHUSD",1719486034086,0.46114287,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1719486034585,2.3708,3401.1,3400.4,2.94077]
["bitfinex","ETHUSD",1719486034896,0.46111047,3400.7,3400.4,3.83064767]
["bitfinex","ETHUSD",1719486035184,0.46111047,3400.7,3400.5,0.07562847]
["bitfinex","ETHUSD",1719486035857,0.46111047,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1719486036069,0.46111047,3400.7,3400.6,0.07555753]
["bitfinex","ETHUSD",1719486036275,0.46111047,3400.7,3400.1,2.94104]
["bitfinex","ETHUSD",1719486036592,0.46111047,3400.7,3400.2,0.65229315]
["bitfinex","ETHUSD",1719486036760,0.46111047,3400.7,3400.2,0.72813445]
["bitfinex","ETHUSD",1719486037490,0.46111047,3400.7,3400.2,0.0758413]
["bitfinex","ETHUSD",1719486037793,0.46111047,3400.7,3399.8,2.9413]
["bitfinex","ETHUSD",1719486037989,0.46111047,3400.7,3400.3,0.07574685]
["bitfinex","ETHUSD",1719486038193,0.46111047,3400.7,3399.7,2.94141]
["bitfinex","ETHUSD",1719486038422,0.46111047,3400.7,3400.4,0.07567591]
["bitfinex","ETHUSD",1719486038552,3.40169047,3400.7,3399.8,2.94134]
["bitfinex","ETHUSD",1719486038885,3.40169047,3400.7,3399.5,2.9416]
["bitfinex","ETHUSD",1719486038886,5.96726523,3400.6,3400.5,0.07560497]
["bitfinex","ETHUSD",1719486039091,5.37905,3400.5,3399.5,4.08997882]
["bitfinex","ETHUSD",1719486039388,2.94089,3400.4,3399.6,0.07624358]
["bitfinex","ETHUSD",1719486039595,2.94089,3400.4,3399.5,2.94155]
["bitfinex","ETHUSD",1719486039797,4.21240105,3400.4,3399.7,0.07617261]
["bitfinex","ETHUSD",1719486040006,4.21240105,3400.4,3399.5,2.94155]
["bitfinex","ETHUSD",1719486040156,4.21240105,3400.4,3399.8,0.07610164]
["bitfinex","ETHUSD",1719486040489,0.96507011,3400.3,3399.5,2.94155]
["bitfinex","ETHUSD",1719486040700,2.4383,3400.5,3399.9,0.07603067]
["bitfinex","ETHUSD",1719486040858,5.37907,3400.5,3399.5,2.94155]
["bitfinex","ETHUSD",1719486041058,1.17807805,3400.4,3400.0,0.07595971]
["bitfinex","ETHUSD",1719486041315,1.17807805,3400.4,3399.5,2.94155]
["bitfinex","ETHUSD",1719486041456,1.17807805,3400.4,3400.1,0.07588875]
["bitfinex","ETHUSD",1719486041789,1.17807805,3400.4,3399.5,2.94155]
["bitfinex","ETHUSD",1719486041960,5.37907,3400.5,3400.2,0.0758178]
["bitfinex","ETHUSD",1719486042158,5.37907,3400.5,3399.5,2.94155]
["bitfinex","ETHUSD",1719486042358,5.37907,3400.5,3400.3,0.07574685]
["bitfinex","ETHUSD",1719486042558,5.37907,3400.5,3399.5,2.94155]
["bitfinex","ETHUSD",1719486042758,5.37907,3400.5,3400.4,0.07567591]
["bitfinex","ETHUSD",1719486043011,5.37907,3400.5,3399.5,2.94155]
["bitfinex","ETHUSD",1719486043212,5.37907,3400.5,3400.4,0.07567591]
["bitfinex","ETHUSD",1719486043359,2.94083,3400.4,3399.5,2.94155]
["bitfinex","ETHUSD",1719486043559,9.55714805,3400.5,3400.4,0.07319634]
["bitfinex","ETHUSD",1719486043755,9.55714805,3400.5,3399.3,9.93432719]
["bitfinex","ETHUSD",1719486043756,2.94095,3400.3,3399.3,9.93432719]
["bitfinex","ETHUSD",1719486044069,3.0,3400.2,3399.3,2.94171]
["bitfinex","ETHUSD",1719486044271,2.94118,3400.0,3399.1,2.94191]
["bitfinex","ETHUSD",1719486044989,2.94118,3400.0,3398.5,2.94243]
["bitfinex","ETHUSD",1719486044990,2.94144,3399.7,3398.7,2.94224]
["bitfinex","ETHUSD",1719486045193,2.94144,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1719486045392,2.94144,3399.7,3398.9,0.588444]
["bitfinex","ETHUSD",1719486046120,2.94144,3399.7,3398.6,2.94232]
["bitfinex","ETHUSD",1719486046299,2.94144,3399.7,3398.7,2.94229]
["bitfinex","ETHUSD",1719486046457,2.94144,3399.7,3398.8,0.813573]
["bitfinex","ETHUSD",1719486046890,2.94144,3399.7,3398.8,3.755763]
["bitfinex","ETHUSD",1719486047769,2.94144,3399.7,3398.9,0.07425375]
["bitfinex","ETHUSD",1719486050117,3.0,3399.6,3398.9,0.07425375]
["bitfinex","ETHUSD",1719486051132,5.94152,3399.6,3398.9,0.07425375]
["bitfinex","ETHUSD",1719486051291,2.94183,3399.3,3398.9,0.07425375]
["bitfinex","ETHUSD",1719486051695,2.94183,3399.3,3398.4,2.94255]
["bitfinex","ETHUSD",1719486051918,2.94183,3399.3,3399.0,0.07418275]
["bitfinex","ETHUSD",1719486052118,2.94183,3399.3,3398.4,2.94255]
["bitfinex","ETHUSD",1719486052716,2.94183,3399.3,3398.5,0.0745378]
["bitfinex","ETHUSD",1719486052922,2.94183,3399.3,3398.6,0.55640878]
["bitfinex","ETHUSD",1719486053422,2.94204,3399.0,3398.7,0.07439577]
["bitfinex","ETHUSD",1719486053586,3.0,3399.2,3398.4,2.94254]
["bitfinex","ETHUSD",1719486053791,3.0,3399.2,3398.5,0.0745378]
["bitfinex","ETHUSD",1719486054694,3.0,3399.2,3398.6,0.05883837]
["bitfinex","ETHUSD",1719486055031,2.3209,3399.4,3398.7,0.07439577]
["bitfinex","ETHUSD",1719486055032,8.2626,3399.4,3398.7,0.07439577]
["bitfinex","ETHUSD",1719486055201,8.2626,3399.4,3398.8,0.05883834]
["bitfinex","ETHUSD",1719486055400,8.2626,3399.4,3398.9,0.07425375]
["bitfinex","ETHUSD",1719486055797,5.3209,3399.4,3398.9,0.13309209]
["bitfinex","ETHUSD",1719486055998,2.3209,3399.4,3398.9,0.47138676]
["bitfinex","ETHUSD",1719486056211,2.3209,3399.4,3398.9,0.07425375]
["bitfinex","ETHUSD",1719486056212,2.0709,3399.4,3398.9,0.07425375]
["bitfinex","ETHUSD",1719486056412,2.0709,3399.4,3398.6,0.30758462]
["bitfinex","ETHUSD",1719486056617,5.0709,3399.4,3398.7,0.07447063]
["bitfinex","ETHUSD",1719486056920,5.0709,3399.4,3398.7,0.40692316]
["bitfinex","ETHUSD",1719486059130,2.0709,3399.4,3398.7,0.07447063]
["bitfinex","ETHUSD",1719486060730,3.0,3399.6,3398.9,2.2543]
["bitfinex","ETHUSD",1719486060927,3.0,3400.1,3399.8,2.94127]
["bitfinex","ETHUSD",1719486061159,2.77581047,3400.7,3400.0,2.94114]
["bitfinex","ETHUSD",1719486061436,3.0,3400.6,3400.1,0.13227544]
["bitfinex","ETHUSD",1719486062327,0.02661523,3400.5,3400.1,0.07346052]
["bitfinex","ETHUSD",1719486062537,2.96740523,3400.5,3400.1,0.07346052]
["bitfinex","ETHUSD",1719486062845,2.96740523,3400.5,3399.4,2.94167]
["bitfinex","ETHUSD",1719486063002,2.94083,3400.4,3399.4,2.94167]
["bitfinex","ETHUSD",1719486063199,2.3536,3400.2,3399.5,0.07384837]
["bitfinex","ETHUSD",1719486063704,2.3536,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1719486064017,2.3536,3400.2,3399.2,2.9418]
["bitfinex","ETHUSD",1719486064018,0.02661523,3400.1,3399.2,2.9418]
["bitfinex","ETHUSD",1719486064221,0.02661523,3400.1,3399.4,0.0739241]
["bitfinex","ETHUSD",1719486064543,3.02661523,3400.1,3399.2,2.9418]
["bitfinex","ETHUSD",1719486064744,3.85873775,3400.1,3399.5,0.07386313]
["bitfinex","ETHUSD",1719486064936,3.85873775,3400.1,3399.2,2.9418]
["bitfinex","ETHUSD",1719486065132,3.85873775,3400.1,3399.6,0.07379215]
["bitfinex","ETHUSD",1719486065336,3.85873775,3400.1,3398.7,6.99261719]
["bitfinex","ETHUSD",1719486065337,2.94118,3400.0,3398.9,2.94211]
["bitfinex","ETHUSD",1719486065673,3.02661523,3399.9,3398.9,2.94211]
["bitfinex","ETHUSD",1719486065832,3.02661523,3399.9,3399.0,0.07422335]
["bitfinex","ETHUSD",1719486066160,5.96787523,3399.9,3399.0,0.07422335]
["bitfinex","ETHUSD",1719486066353,2.41,3399.6,3399.0,0.07422335]
["bitfinex","ETHUSD",1719486066548,2.41,3399.6,3398.6,3.24988462]
["bitfinex","ETHUSD",1719486066708,2.41,3399.6,3398.7,2.94228]
["bitfinex","ETHUSD",1719486066914,0.02661523,3399.5,3398.7,3.01669]
["bitfinex","ETHUSD",1719486067412,2.41,3399.6,3398.8,2.94219]
["bitfinex","ETHUSD",1719486067616,2.41,3399.6,3398.9,0.07426798]
["bitfinex","ETHUSD",1719486068149,2.41,3399.6,3399.0,2.94197]
["bitfinex","ETHUSD",1719486068356,2.41,3399.6,3399.1,0.07412598]
["bitfinex","ETHUSD",1719486069417,3.0,3400.0,3399.1,0.07412598]
["bitfinex","ETHUSD",1719486069619,0.02661523,3399.9,3399.1,0.07412598]
["bitfinex","ETHUSD",1719486069857,3.02661523,3399.9,3399.1,0.07412598]
["bitfinex","ETHUSD",1719486070323,0.02661523,3399.9,3399.1,0.07412598]
["bitfinex","ETHUSD",1719486073464,2.4572,3399.7,3399.1,0.07412598]
["bitfinex","ETHUSD",1719486073633,2.94167,3399.5,3399.1,0.07412598]
["bitfinex","ETHUSD",1719486073825,3.86332175,3399.4,3398.4,5.25094]
["bitfinex","ETHUSD",1719486074027,3.02661523,3399.4,3398.5,0.07455204]
["bitfinex","ETHUSD",1719486074729,3.02661523,3399.4,3398.5,3.01700204]
["bitfinex","ETHUSD",1719486075124,0.02661523,3399.4,3398.5,3.01700204]
["bitfinex","ETHUSD",1719486075446,0.02661523,3399.6,3398.6,0.8267942]
["bitfinex","ETHUSD",1719486075631,0.02661523,3399.6,3398.7,0.07441]
["bitfinex","ETHUSD",1719486076560,0.02661523,3399.6,3398.8,2.9422]
["bitfinex","ETHUSD",1719486076859,5.4572,3399.7,3398.9,0.07430067]
["bitfinex","ETHUSD",1719486077064,6.62176927,3399.7,3398.9,0.07430067]
["bitfinex","ETHUSD",1719486077362,0.02661523,3399.6,3398.9,0.07430067]
["bitfinex","ETHUSD",1719486079024,0.02661523,3399.6,3398.7,2.94229]
["bitfinex","ETHUSD",1719486079219,0.02661523,3399.6,3398.8,0.07437167]
["bitfinex","ETHUSD",1719486080067,6.62176927,3399.7,3398.8,0.07437167]
["bitfinex","ETHUSD",1719486080372,0.02661523,3399.6,3398.8,0.07437167]
["bitfinex","ETHUSD",1719486081031,6.62176927,3399.7,3398.8,0.07437167]
["bitfinex","ETHUSD",1719486081227,5.4572,3399.7,3398.9,0.05883395]
["bitfinex","ETHUSD",1719486081574,3.0,3399.6,3399.1,2.94188]
["bitfinex","ETHUSD",1719486081769,3.0,3399.9,3399.2,0.59586253]
["bitfinex","ETHUSD",1719486082070,2.4886,3400.0,3399.2,0.59586253]
["bitfinex","ETHUSD",1719486082071,5.4886,3400.0,3399.2,0.59586253]
["bitfinex","ETHUSD",1719486082362,0.02661523,3399.9,3399.2,0.05883114]
["bitfinex","ETHUSD",1719486082888,0.02661523,3399.9,3399.1,2.94188]
["bitfinex","ETHUSD",1719486082889,3.02661523,3399.9,3399.1,2.94188]
["bitfinex","ETHUSD",1719486083168,3.02661523,3399.9,3399.2,0.05883119]
["bitfinex","ETHUSD",1719486083372,3.02661523,3399.9,3399.0,2.3696]
["bitfinex","ETHUSD",1719486083679,5.96787523,3399.9,3399.0,2.3696]
["bitfinex","ETHUSD",1719486083985,5.96787523,3399.9,3399.1,0.07418293]
["bitfinex","ETHUSD",1719486084135,1.13975652,3399.8,3399.1,0.07418293]
["bitfinex","ETHUSD",1719486084470,0.02661523,3399.7,3399.1,0.07418293]
["bitfinex","ETHUSD",1719486085573,2.94158,3399.6,3398.7,2.4304]
["bitfinex","ETHUSD",1719486085771,3.02661523,3399.5,3399.2,0.07411194]
["bitfinex","ETHUSD",1719486085946,5.89853475,3399.5,3398.7,2.4304]
["bitfinex","ETHUSD",1719486086140,8.24332523,3399.5,3398.8,0.07438698]
["bitfinex","ETHUSD",1719486086351,2.94169,3399.4,3398.8,0.07438698]
["bitfinex","ETHUSD",1719486086564,3.02661523,3399.3,3398.4,5.20922]
["bitfinex","ETHUSD",1719486086740,3.02661523,3399.3,3398.5,0.815193]
["bitfinex","ETHUSD",1719486086944,3.02661523,3399.3,3398.5,0.88979302]
["bitfinex","ETHUSD",1719486087256,3.0,3399.3,3398.5,3.83224302]
["bitfinex","ETHUSD",1719486087466,5.2751,3399.5,3398.6,0.9041463]
["bitfinex","ETHUSD",1719486087673,0.02661523,3399.4,3398.7,0.07445799]
["bitfinex","ETHUSD",1719486088492,3.0,3399.5,3398.9,5.35182]
["bitfinex","ETHUSD",1719486088655,3.0,3399.8,3398.9,5.35182]
["bitfinex","ETHUSD",1719486088992,0.02661523,3399.7,3399.0,0.07425499]
["bitfinex","ETHUSD",1719486089589,2.94167,3399.5,3399.0,0.07425499]
["bitfinex","ETHUSD",1719486089883,3.02661523,3399.4,3398.6,5.26546]
["bitfinex","ETHUSD",1719486090086,0.02661523,3399.4,3399.1,0.07418399]
["bitfinex","ETHUSD",1719486090282,5.94152,3399.6,3398.7,0.82079]
["bitfinex","ETHUSD",1719486090484,2.9416,3399.5,3399.2,0.07410561]
["bitfinex","ETHUSD",1719486090684,3.0,3399.4,3398.6,5.26546]
["bitfinex","ETHUSD",1719486090884,3.02661523,3399.4,3399.3,0.07403462]
["bitfinex","ETHUSD",1719486091087,3.02661523,3399.4,3398.6,5.26546]
["bitfinex","ETHUSD",1719486091451,0.02661523,3399.3,3398.7,0.07446062]
["bitfinex","ETHUSD",1719486092790,1.14419675,3399.3,3398.7,0.07446062]
["bitfinex","ETHUSD",1719486093085,0.02661523,3399.2,3398.3,2.2871]
["bitfinex","ETHUSD",1719486093292,2.96854523,3399.2,3398.8,0.07192363]
["bitfinex","ETHUSD",1719486093455,5.94196,3399.1,3398.3,2.2871]
["bitfinex","ETHUSD",1719486093659,0.02661523,3399.0,3398.9,0.07185263]
["bitfinex","ETHUSD",1719486093960,5.26965523,3399.0,3398.0,5.32324]
["bitfinex","ETHUSD",1719486094159,3.0,3398.9,3398.1,0.0724208]
["bitfinex","ETHUSD",1719486094759,0.02661523,3398.8,3398.1,0.0724208]
["bitfinex","ETHUSD",1719486096768,2.94233,3398.7,3398.1,0.0724208]
["bitfinex","ETHUSD",1719486096960,0.02661523,3398.6,3398.1,0.0724208]
["bitfinex","ETHUSD",1719486099785,2.96902523,3398.6,3398.1,0.0724208]
["bitfinex","ETHUSD",1719486099990,2.94248,3398.5,3398.1,0.0724208]
["bitfinex","ETHUSD",1719486100287,0.02661523,3398.4,3398.1,0.0724208]
["bitfinex","ETHUSD",1719486100655,0.02661523,3398.4,3397.7,2.3388]
["bitfinex","ETHUSD",1719486100881,0.02661523,3398.4,3397.8,0.60084493]
["bitfinex","ETHUSD",1719486102502,2.96918523,3398.4,3397.8,0.60084493]
["bitfinex","ETHUSD",1719486102710,2.96918523,3398.4,3397.8,0.07263393]
["bitfinex","ETHUSD",1719486104656,2.94273,3398.3,3397.8,0.07263393]
["bitfinex","ETHUSD",1719486104856,2.96918523,3398.4,3397.4,2.4254]
["bitfinex","ETHUSD",1719486104857,2.96936523,3398.2,3397.4,2.4254]
["bitfinex","ETHUSD",1719486105102,2.96936523,3398.2,3397.5,0.07288767]
["bitfinex","ETHUSD",1719486105787,2.94287,3398.1,3397.5,0.07288767]
["bitfinex","ETHUSD",1719486105995,2.94258,3398.4,3397.5,0.07288767]
["bitfinex","ETHUSD",1719486105996,0.02661523,3398.0,3397.5,0.07288767]
["bitfinex","ETHUSD",1719486106232,3.02661523,3398.3,3397.5,0.07288767]
["bitfinex","ETHUSD",1719486106489,2.96935523,3398.2,3397.6,0.2618181]
["bitfinex","ETHUSD",1719486106997,2.96935523,3398.2,3397.7,0.07279236]
["bitfinex","ETHUSD",1719486107163,0.02661523,3398.2,3397.7,0.07279236]
["bitfinex","ETHUSD",1719486107363,0.02661523,3398.2,3397.7,0.64313341]
["bitfinex","ETHUSD",1719486109303,0.02661523,3398.2,3397.7,0.07279236]
["bitfinex","ETHUSD",1719486112092,2.96918523,3398.4,3397.7,0.07279236]
["bitfinex","ETHUSD",1719486112287,3.0,3398.3,3397.7,0.07279236]
["bitfinex","ETHUSD",1719486112479,0.02661523,3398.2,3397.7,0.07279236]
["bitfinex","ETHUSD",1719486113411,3.79965375,3398.2,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486113591,0.02661523,3398.2,3397.4,5.35407908]
["bitfinex","ETHUSD",1719486113789,2.94248,3398.5,3397.5,2.94333]
["bitfinex","ETHUSD",1719486114009,3.02661523,3398.4,3397.6,0.07287695]
["bitfinex","ETHUSD",1719486119206,5.96917523,3398.4,3397.6,0.07287695]
["bitfinex","ETHUSD",1719486119409,3.02661523,3398.4,3397.6,0.9693467]
["bitfinex","ETHUSD",1719486119623,0.02661523,3398.4,3397.6,0.9693467]
["bitfinex","ETHUSD",1719486121003,0.02661523,3398.4,3397.7,2.3361]
["bitfinex","ETHUSD",1719486121194,0.02661523,3398.4,3397.8,0.07258375]
["bitfinex","ETHUSD",1719486121398,2.96923523,3398.4,3397.8,0.07258375]
["bitfinex","ETHUSD",1719486121583,5.4061,3398.3,3397.4,2.415]
["bitfinex","ETHUSD",1719486121777,0.02661523,3398.2,3397.4,2.415]
["bitfinex","ETHUSD",1719486122115,0.02661523,3398.2,3397.5,0.6204904]
["bitfinex","ETHUSD",1719486122686,2.94288,3398.1,3397.5,0.07265107]
["bitfinex","ETHUSD",1719486122884,0.02661523,3398.0,3397.5,0.07265107]
["bitfinex","ETHUSD",1719486124585,2.94292,3398.0,3397.5,0.07265107]
["bitfinex","ETHUSD",1719486124917,0.02661523,3397.9,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486125144,0.02661523,3397.9,3397.6,0.07258676]
["bitfinex","ETHUSD",1719486125145,2.96962523,3397.9,3397.6,0.07258676]
["bitfinex","ETHUSD",1719486125344,0.02661523,3397.9,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486125542,0.02661523,3397.9,3397.7,0.07251571]
["bitfinex","ETHUSD",1719486125838,3.0,3398.0,3397.8,0.07244466]
["bitfinex","ETHUSD",1719486126031,0.02661523,3397.9,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486126235,0.02661523,3397.9,3397.4,0.07272889]
["bitfinex","ETHUSD",1719486126635,3.02661523,3397.9,3397.4,0.07272889]
["bitfinex","ETHUSD",1719486127450,2.4061,3398.3,3397.4,0.07272889]
["bitfinex","ETHUSD",1719486127451,0.02661523,3397.8,3397.4,0.07272889]
["bitfinex","ETHUSD",1719486127658,3.02661523,3398.1,3397.4,0.07272889]
["bitfinex","ETHUSD",1719486128201,5.96943523,3398.1,3397.4,0.07272889]
["bitfinex","ETHUSD",1719486128456,5.96943523,3398.1,3397.5,2.4915]
["bitfinex","ETHUSD",1719486128606,5.96943523,3398.1,3397.6,0.07258676]
["bitfinex","ETHUSD",1719486128806,6.83455769,3398.1,3397.6,0.07258676]
["bitfinex","ETHUSD",1719486129054,2.9429,3398.0,3397.6,0.07258676]
["bitfinex","ETHUSD",1719486129222,3.02661523,3397.9,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486129411,3.0,3397.8,3397.7,0.07252246]
["bitfinex","ETHUSD",1719486129609,6.80794246,3398.1,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486129827,2.94316,3397.7,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486130022,2.94316,3397.7,3397.4,0.07273564]
["bitfinex","ETHUSD",1719486130023,3.02661523,3397.6,3397.4,0.07273564]
["bitfinex","ETHUSD",1719486130641,3.02661523,3397.6,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486130911,8.19414,3397.4,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486131118,19.65251552,3397.4,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486131414,19.64052352,3397.4,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486131608,15.41321552,3397.4,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486132614,12.31621552,3397.4,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486132865,3.0,3397.4,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486133366,5.94342,3397.4,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486135032,11.7789,3397.4,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486135213,5.94342,3397.4,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486135419,3.0,3397.4,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486135645,3.0,3397.7,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486135952,0.02661523,3397.6,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486136275,0.02661523,3397.6,3397.4,0.07027538]
["bitfinex","ETHUSD",1719486136454,0.02661523,3397.6,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486136817,3.86114175,3397.6,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486137022,2.94342,3397.4,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486137222,5.94342,3397.4,3397.3,0.1198933]
["bitfinex","ETHUSD",1719486138321,2.94394,3396.8,3396.7,0.0075]
["bitfinex","ETHUSD",1719486138515,2.4426,3397.3,3396.7,0.0075]
["bitfinex","ETHUSD",1719486138516,2.94371,3397.1,3396.7,0.0075]
["bitfinex","ETHUSD",1719486138732,0.02661523,3397.0,3396.7,0.0075]
["bitfinex","ETHUSD",1719486138952,3.02661523,3397.0,3396.8,0.07070186]
["bitfinex","ETHUSD",1719486139158,3.02661523,3397.0,3396.7,0.0075]
["bitfinex","ETHUSD",1719486139444,6.63645643,3397.0,3396.7,0.0075]
["bitfinex","ETHUSD",1719486139630,3.69261643,3397.0,3396.7,0.0075]
["bitfinex","ETHUSD",1719486139822,0.69261643,3397.0,3396.7,0.0075]
["bitfinex","ETHUSD",1719486140035,0.69261643,3397.0,3396.8,0.07075955]
["bitfinex","ETHUSD",1719486140236,0.69261643,3397.0,3396.7,0.0075]
["bitfinex","ETHUSD",1719486140437,0.69261643,3397.0,3396.8,0.07075955]
["bitfinex","ETHUSD",1719486140729,0.69261643,3397.0,3396.7,0.0075]
["bitfinex","ETHUSD",1719486141063,0.69261643,3397.0,3396.8,0.06847077]
["bitfinex","ETHUSD",1719486141377,2.94394,3396.8,3396.7,0.0075]
["bitfinex","ETHUSD",1719486141664,5.26304,3396.8,3396.7,0.0075]
["bitfinex","ETHUSD",1719486141984,8.26304,3396.8,3396.7,0.0075]
["bitfinex","ETHUSD",1719486142958,3.0,3396.8,3396.7,0.0075]
["bitfinex","ETHUSD",1719486143135,2.94377,3397.0,3396.7,0.0075]
["bitfinex","ETHUSD",1719486143329,3.02661523,3396.9,3396.7,0.0075]
["bitfinex","ETHUSD",1719486143642,3.0,3396.9,3396.7,0.0075]
["bitfinex","ETHUSD",1719486143839,5.94334,3397.5,3396.7,0.0075]
["bitfinex","ETHUSD",1719486144033,1.096984,3397.4,3396.8,0.06847077]
["bitfinex","ETHUSD",1719486144234,0.02661523,3397.3,3396.8,0.06847077]
["bitfinex","ETHUSD",1719486144550,2.4795,3397.6,3396.8,0.06847077]
["bitfinex","ETHUSD",1719486144862,0.02661523,3397.5,3396.8,0.06847077]
["bitfinex","ETHUSD",1719486145468,2.94375,3397.1,3396.8,0.06847077]
["bitfinex","ETHUSD",1719486145627,0.02661523,3397.0,3396.7,0.0075]
["bitfinex","ETHUSD",1719486145961,0.02661523,3397.0,3396.8,0.06847077]
["bitfinex","ETHUSD",1719486146331,0.02661523,3397.0,3396.7,0.0075]
["bitfinex","ETHUSD",1719486146660,0.02661523,3397.0,3396.9,0.06839968]
["bitfinex","ETHUSD",1719486146866,0.02661523,3397.0,3396.8,0.06847077]
["bitfinex","ETHUSD",1719486147035,0.02661523,3397.0,3396.9,0.06839968]
["bitfinex","ETHUSD",1719486147359,3.0,3397.1,3396.7,0.0075]
["bitfinex","ETHUSD",1719486147571,3.0,3397.4,3396.8,2.4424]
["bitfinex","ETHUSD",1719486147775,2.97014523,3397.3,3396.8,0.06847077]
["bitfinex","ETHUSD",1719486147982,3.32478855,3397.4,3396.8,0.06847077]
["bitfinex","ETHUSD",1719486147983,3.02661523,3397.2,3396.8,0.06847077]
["bitfinex","ETHUSD",1719486148138,3.0,3397.4,3396.8,0.06847077]
["bitfinex","ETHUSD",1719486148338,2.3578,3397.8,3396.8,0.06847077]
["bitfinex","ETHUSD",1719486148339,0.02661523,3397.3,3396.9,2.9438]
["bitfinex","ETHUSD",1719486148538,5.41473,3398.3,3397.0,5.52696708]
["bitfinex","ETHUSD",1719486148539,3.0,3398.1,3397.0,5.52696708]
["bitfinex","ETHUSD",1719486148773,0.02661523,3398.0,3397.0,5.59529567]
["bitfinex","ETHUSD",1719486148972,0.02661523,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1719486149336,0.02661523,3398.0,3397.4,0.06804429]
["bitfinex","ETHUSD",1719486149942,0.02661523,3398.0,3397.1,3.79754257]
["bitfinex","ETHUSD",1719486150160,0.02661523,3398.2,3397.5,0.06797322]
["bitfinex","ETHUSD",1719486150370,0.02661523,3398.2,3397.1,0.85392257]
["bitfinex","ETHUSD",1719486150371,2.94283,3398.1,3397.1,0.85392257]
["bitfinex","ETHUSD",1719486150648,3.02661523,3398.0,3397.1,0.85392257]
["bitfinex","ETHUSD",1719486151057,3.02661523,3398.0,3397.2,0.06818643]
["bitfinex","ETHUSD",1719486151389,5.96952523,3398.0,3397.2,0.06818643]
["bitfinex","ETHUSD",1719486152058,7.16608705,3398.0,3397.2,0.06818643]
["bitfinex","ETHUSD",1719486152757,2.94309,3397.8,3397.2,0.06818643]
["bitfinex","ETHUSD",1719486152956,3.02661523,3397.7,3397.2,0.06818643]
["bitfinex","ETHUSD",1719486153177,0.02661523,3397.7,3397.0,2.2813]
["bitfinex","ETHUSD",1719486153470,0.02661523,3397.7,3397.3,0.06807892]
["bitfinex","ETHUSD",1719486153672,0.02661523,3397.7,3397.0,2.2813]
["bitfinex","ETHUSD",1719486154170,0.02661523,3397.7,3397.1,0.06822108]
["bitfinex","ETHUSD",1719486154965,3.0,3397.8,3397.1,3.54124719]
["bitfinex","ETHUSD",1719486155176,3.0,3398.0,3397.2,2.94353]
["bitfinex","ETHUSD",1719486155359,0.46152836,3398.0,3397.3,0.93547142]
["bitfinex","ETHUSD",1719486155569,0.46152836,3398.0,3397.3,1.00355034]
["bitfinex","ETHUSD",1719486155751,0.46152836,3398.0,3397.3,0.06807892]
["bitfinex","ETHUSD",1719486156153,0.46152836,3398.0,3397.1,0.52934611]
["bitfinex","ETHUSD",1719486156384,0.02661523,3397.9,3397.4,0.06800786]
["bitfinex","ETHUSD",1719486156584,0.48814359,3398.0,3397.1,3.47301611]
["bitfinex","ETHUSD",1719486156755,0.48814359,3398.0,3397.5,0.06793679]
["bitfinex","ETHUSD",1719486156951,0.46152836,3398.0,3397.3,0.0588639]
["bitfinex","ETHUSD",1719486157169,0.02661523,3397.9,3397.6,0.06786573]
["bitfinex","ETHUSD",1719486157366,0.02661523,3397.9,3397.0,2.2813]
["bitfinex","ETHUSD",1719486157367,0.02661523,3397.9,3397.0,5.22507]
["bitfinex","ETHUSD",1719486157568,0.02661523,3397.9,3397.7,0.06779467]
["bitfinex","ETHUSD",1719486157779,0.64311336,3397.8,3397.0,5.22507]
["bitfinex","ETHUSD",1719486157974,0.02661523,3397.8,3397.0,5.22507]
["bitfinex","ETHUSD",1719486158792,0.46152836,3398.0,3397.1,0.05886678]
["bitfinex","ETHUSD",1719486158982,0.02661523,3397.9,3397.1,0.05886678]
["bitfinex","ETHUSD",1719486159258,0.02661523,3397.9,3397.1,1.13635446]
["bitfinex","ETHUSD",1719486159669,0.48814359,3398.0,3397.1,1.07748768]
["bitfinex","ETHUSD",1719486159870,0.48814359,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1719486160088,0.46152836,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1719486160283,0.02661523,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1719486160484,0.48814359,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1719486161258,0.48814359,3398.0,3397.2,4.12290477]
["bitfinex","ETHUSD",1719486161462,0.46152836,3398.0,3397.2,4.12290477]
["bitfinex","ETHUSD",1719486163097,0.46152836,3398.0,3397.0,5.225]
["bitfinex","ETHUSD",1719486163663,0.46152836,3398.0,3397.1,2.94367]
["bitfinex","ETHUSD",1719486164094,0.02661523,3397.9,3397.0,5.22499]
["bitfinex","ETHUSD",1719486164298,0.02661523,3397.9,3397.1,0.74092206]
["bitfinex","ETHUSD",1719486164889,0.46152836,3398.0,3397.2,0.05886472]
["bitfinex","ETHUSD",1719486164890,0.48814359,3398.0,3397.2,0.05886472]
["bitfinex","ETHUSD",1719486165595,0.48814359,3398.0,3397.1,3.68455206]
["bitfinex","ETHUSD",1719486166400,0.48814359,3398.0,3397.2,0.05886471]
["bitfinex","ETHUSD",1719486166699,0.48814359,3398.0,3397.2,4.09513068]
["bitfinex","ETHUSD",1719486166899,0.46152836,3398.0,3397.3,2.94348]
["bitfinex","ETHUSD",1719486167100,0.46152836,3398.0,3397.4,2.3907]
["bitfinex","ETHUSD",1719486167405,2.3375,3398.6,3397.7,2.94316]
["bitfinex","ETHUSD",1719486167566,0.46145501,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1719486167766,0.46145501,3398.5,3398.0,2.2856]
["bitfinex","ETHUSD",1719486168064,0.46145501,3398.5,3398.1,0.05885355]
["bitfinex","ETHUSD",1719486168263,0.02661523,3398.9,3398.1,3.0690466]
["bitfinex","ETHUSD",1719486168479,0.40190866,3398.9,3398.1,3.0690466]
["bitfinex","ETHUSD",1719486168678,3.40190866,3398.9,3398.1,3.0690466]
["bitfinex","ETHUSD",1719486168886,3.40190866,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1719486169075,3.37529343,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1719486169276,3.37529343,3398.9,3398.3,0.06729047]
["bitfinex","ETHUSD",1719486169600,0.62062962,3398.8,3398.3,0.06729047]
["bitfinex","ETHUSD",1719486169794,0.62062962,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1719486169999,0.46140277,3399.0,3398.4,3.00971944]
["bitfinex","ETHUSD",1719486170213,0.46140277,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1719486170411,0.46140277,3399.0,3398.5,0.12599072]
["bitfinex","ETHUSD",1719486170614,0.02661523,3399.3,3398.6,2.3868]
["bitfinex","ETHUSD",1719486170768,0.46132199,3399.6,3398.7,2.94224]
["bitfinex","ETHUSD",1719486171099,0.02661523,3399.5,3398.8,2.94215]
["bitfinex","ETHUSD",1719486171310,1.73346999,3399.6,3398.8,0.05884037]
["bitfinex","ETHUSD",1719486171522,2.4201,3399.7,3398.9,0.06684694]
["bitfinex","ETHUSD",1719486171726,0.02661523,3399.6,3399.0,2.94204]
["bitfinex","ETHUSD",1719486172008,0.02661523,3399.6,3398.9,0.06684694]
["bitfinex","ETHUSD",1719486172009,2.4327,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1719486172306,2.4327,3400.2,3399.1,3.00862494]
["bitfinex","ETHUSD",1719486172307,0.02661523,3400.1,3399.1,3.00862494]
["bitfinex","ETHUSD",1719486172612,0.02661523,3400.1,3399.2,2.3794]
["bitfinex","ETHUSD",1719486172835,0.02661523,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1719486172970,0.02661523,3400.1,3399.3,3.00831092]
["bitfinex","ETHUSD",1719486173331,0.02661523,3400.3,3399.3,3.00831092]
["bitfinex","ETHUSD",1719486173473,1.15969873,3400.3,3399.3,3.00831092]
["bitfinex","ETHUSD",1719486173676,0.02661523,3400.2,3399.4,3.00050841]
["bitfinex","ETHUSD",1719486174008,0.02661523,3400.2,3399.5,3.00797205]
["bitfinex","ETHUSD",1719486174311,1.19140837,3400.1,3399.5,3.00797205]
["bitfinex","ETHUSD",1719486174829,1.19140837,3400.1,3399.5,0.06638205]
["bitfinex","ETHUSD",1719486175136,1.19140837,3400.1,3399.6,0.06620704]
["bitfinex","ETHUSD",1719486175137,0.02661523,3400.0,3399.6,0.06620704]
["bitfinex","ETHUSD",1719486175348,0.44575607,3400.0,3399.6,0.06620704]
["bitfinex","ETHUSD",1719486175490,0.44575607,3400.0,3399.1,2.94191]
["bitfinex","ETHUSD",1719486175680,0.44575607,3400.0,3399.7,0.06613606]
["bitfinex","ETHUSD",1719486175884,0.44575607,3400.0,3399.1,2.94191]
["bitfinex","ETHUSD",1719486176083,0.46371644,3399.9,3399.1,2.94191]
["bitfinex","ETHUSD",1719486176387,0.02661523,3399.8,3399.2,0.06648636]
["bitfinex","ETHUSD",1719486177047,0.02661523,3399.8,3398.7,9.9628]
["bitfinex","ETHUSD",1719486177248,0.02661523,3399.8,3399.3,0.06641486]
["bitfinex","ETHUSD",1719486177539,0.02661523,3399.8,3398.8,2.94215]
["bitfinex","ETHUSD",1719486177697,0.02661523,3399.8,3399.4,0.06634387]
["bitfinex","ETHUSD",1719486177904,0.6697734,3399.8,3398.9,2.94212]
["bitfinex","ETHUSD",1719486178445,3.02661523,3399.8,3399.0,0.06662784]
["bitfinex","ETHUSD",1719486178590,0.02661523,3399.8,3399.1,2.94189]
["bitfinex","ETHUSD",1719486178792,0.46371644,3399.9,3399.1,3.00845504]
["bitfinex","ETHUSD",1719486179743,0.46371644,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1719486180091,0.02661523,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1719486180300,0.02661523,3400.2,3399.3,0.06642306]
["bitfinex","ETHUSD",1719486181616,0.46123163,3400.0,3399.3,0.06642306]
["bitfinex","ETHUSD",1719486181923,0.02661523,3399.9,3399.3,0.06642306]
["bitfinex","ETHUSD",1719486182101,2.3812,3399.7,3398.6,2.547]
["bitfinex","ETHUSD",1719486182315,0.02661523,3399.6,3399.4,0.06635207]
["bitfinex","ETHUSD",1719486182640,0.02661523,3399.6,3398.7,2.94228]
["bitfinex","ETHUSD",1719486182641,0.89641522,3399.6,3398.7,2.94228]
["bitfinex","ETHUSD",1719486182948,3.89641522,3399.6,3398.7,2.94228]
["bitfinex","ETHUSD",1719486183094,3.89641522,3399.6,3398.8,0.06676883]
["bitfinex","ETHUSD",1719486183536,3.89641522,3399.6,3398.8,3.00891883]
["bitfinex","ETHUSD",1719486183742,3.89641522,3399.6,3398.8,0.06676883]
["bitfinex","ETHUSD",1719486183743,3.02661523,3399.6,3398.8,0.06676883]
["bitfinex","ETHUSD",1719486183908,3.0,3399.5,3399.2,2.94178]
["bitfinex","ETHUSD",1719486184237,3.46123163,3400.0,3399.2,2.94178]
["bitfinex","ETHUSD",1719486184447,0.60811556,3399.9,3399.3,0.06643995]
["bitfinex","ETHUSD",1719486185745,0.63473079,3399.9,3399.3,0.06643995]
["bitfinex","ETHUSD",1719486185965,0.60811556,3399.9,3399.3,0.06643995]
["bitfinex","ETHUSD",1719486186262,0.60811556,3399.9,3399.3,3.00820995]
["bitfinex","ETHUSD",1719486186958,3.0,3400.0,3399.3,3.00820995]
["bitfinex","ETHUSD",1719486187144,2.3149,3400.1,3399.3,3.00820995]
["bitfinex","ETHUSD",1719486187145,0.02661523,3399.9,3399.3,0.06643995]
["bitfinex","ETHUSD",1719486187344,2.3149,3400.1,3399.3,0.06643995]
["bitfinex","ETHUSD",1719486187345,0.02661523,3400.0,3399.3,0.06643995]
["bitfinex","ETHUSD",1719486187515,0.55219723,3400.0,3399.3,0.06643995]
["bitfinex","ETHUSD",1719486187714,3.55219723,3400.0,3399.3,0.06643995]
["bitfinex","ETHUSD",1719486190553,3.525582,3400.0,3399.4,3.00051826]
["bitfinex","ETHUSD",1719486190754,0.46122969,3400.3,3399.5,2.94158]
["bitfinex","ETHUSD",1719486191065,0.46122969,3400.3,3399.5,3.00787798]
["bitfinex","ETHUSD",1719486191409,0.48784492,3400.3,3399.5,3.00787798]
["bitfinex","ETHUSD",1719486192555,0.48784492,3400.3,3399.6,0.05882547]
["bitfinex","ETHUSD",1719486192785,0.46122969,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1719486193359,0.46122969,3400.3,3399.9,0.06598695]
["bitfinex","ETHUSD",1719486194835,0.46122969,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1719486195057,0.46122969,3400.3,3400.0,0.06591599]
["bitfinex","ETHUSD",1719486195258,0.46122969,3400.3,3399.9,0.06598695]
["bitfinex","ETHUSD",1719486195473,0.46122969,3400.3,3400.1,0.06584503]
["bitfinex","ETHUSD",1719486195635,0.46122969,3400.3,3400.0,0.06591599]
["bitfinex","ETHUSD",1719486195982,0.46122969,3400.3,3400.1,0.06584503]
["bitfinex","ETHUSD",1719486196333,0.46122969,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1719486196566,0.46122969,3400.3,3399.9,0.06598695]
["bitfinex","ETHUSD",1719486198172,0.46122969,3400.3,3399.7,0.535544]
["bitfinex","ETHUSD",1719486198493,0.46122969,3400.3,3400.0,0.06587606]
["bitfinex","ETHUSD",1719486198654,0.46122969,3400.3,3399.7,3.476934]
["bitfinex","ETHUSD",1719486198836,0.46122969,3400.3,3400.1,0.0658051]
["bitfinex","ETHUSD",1719486199165,0.46122969,3400.3,3400.2,0.06573415]
["bitfinex","ETHUSD",1719486199568,0.46122969,3400.3,3399.7,3.476934]
["bitfinex","ETHUSD",1719486199771,0.46122969,3400.3,3399.8,0.06601798]
["bitfinex","ETHUSD",1719486199932,0.46122969,3400.3,3399.7,3.476934]
["bitfinex","ETHUSD",1719486200133,0.46122969,3400.3,3399.8,0.06601798]
["bitfinex","ETHUSD",1719486200355,0.46122969,3400.3,3399.7,3.476934]
["bitfinex","ETHUSD",1719486200551,0.46122969,3400.3,3399.8,0.06601798]
["bitfinex","ETHUSD",1719486200770,0.46122969,3400.3,3399.6,5.35541]
["bitfinex","ETHUSD",1719486200980,0.46122969,3400.3,3399.9,0.06594702]
["bitfinex","ETHUSD",1719486201267,0.46122969,3400.3,3399.6,5.35541]
["bitfinex","ETHUSD",1719486201470,0.46122969,3400.3,3400.0,0.06587606]
["bitfinex","ETHUSD",1719486201637,0.46122969,3400.3,3399.6,5.35541]
["bitfinex","ETHUSD",1719486201838,0.46122969,3400.3,3400.1,0.0658051]
["bitfinex","ETHUSD",1719486202071,0.46122969,3400.3,3399.6,5.35541]
["bitfinex","ETHUSD",1719486202271,0.46122969,3400.3,3400.2,0.06573415]
["bitfinex","ETHUSD",1719486202438,0.46122969,3400.3,3399.6,5.35541]
["bitfinex","ETHUSD",1719486202950,0.46122969,3400.3,3399.7,0.06608895]
["bitfinex","ETHUSD",1719486205571,0.46122969,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1719486205774,0.46122969,3400.3,3399.5,4.513474]
["bitfinex","ETHUSD",1719486205947,0.46122969,3400.3,3399.6,0.06615992]
["bitfinex","ETHUSD",1719486207770,3.46122969,3400.3,3399.4,2.94167]
["bitfinex","ETHUSD",1719486208076,3.0,3400.2,3399.5,3.83071443]
["bitfinex","ETHUSD",1719486208381,0.46122969,3400.3,3399.5,3.83071443]
["bitfinex","ETHUSD",1719486208748,0.46122969,3400.3,3399.5,0.88911443]
["bitfinex","ETHUSD",1719486211356,0.46122969,3400.3,3399.6,0.97061211]
["bitfinex","ETHUSD",1719486211679,0.46122969,3400.3,3399.7,0.06609046]
["bitfinex","ETHUSD",1719486211893,0.46122969,3400.3,3399.7,0.12491215]
["bitfinex","ETHUSD",1719486214783,0.46122969,3400.3,3399.7,0.06609046]
["bitfinex","ETHUSD",1719486215204,0.48784492,3400.3,3399.7,0.06609046]
["bitfinex","ETHUSD",1719486215692,0.48784492,3400.3,3399.5,2.94153]
["bitfinex","ETHUSD",1719486215882,0.46122969,3400.3,3399.8,0.06601949]
["bitfinex","ETHUSD",1719486216087,0.46122969,3400.3,3399.5,2.94153]
["bitfinex","ETHUSD",1719486216591,0.46122969,3400.3,3399.6,0.12498321]
["bitfinex","ETHUSD",1719486217592,0.48784492,3400.3,3399.6,0.06616143]
["bitfinex","ETHUSD",1719486219199,0.46122969,3400.3,3399.6,0.06616143]
["bitfinex","ETHUSD",1719486219364,0.46122969,3400.3,3399.6,0.89564557]
["bitfinex","ETHUSD",1719486220701,0.46122969,3400.3,3399.7,0.0588219]
["bitfinex","ETHUSD",1719486221072,0.46122969,3400.3,3399.8,0.06602566]
["bitfinex","ETHUSD",1719486221481,0.46122969,3400.3,3399.7,0.0588219]
["bitfinex","ETHUSD",1719486221798,0.46122969,3400.3,3399.8,0.06602566]
["bitfinex","ETHUSD",1719486222400,0.46122969,3400.3,3399.9,0.06595469]
["bitfinex","ETHUSD",1719486222798,0.48784492,3400.3,3399.6,3.77097414]
["bitfinex","ETHUSD",1719486222993,0.48784492,3400.3,3400.0,0.06588373]
["bitfinex","ETHUSD",1719486223196,0.48784492,3400.3,3399.6,4.00249]
["bitfinex","ETHUSD",1719486223393,0.48784492,3400.3,3400.1,0.06581277]
["bitfinex","ETHUSD",1719486223567,0.48784492,3400.3,3399.6,1.061]
["bitfinex","ETHUSD",1719486223909,0.48784492,3400.3,3399.7,0.06609663]
["bitfinex","ETHUSD",1719486228292,0.46122969,3400.3,3399.7,0.06609663]
["bitfinex","ETHUSD",1719486228487,0.48784492,3400.3,3399.7,0.06609663]
["bitfinex","ETHUSD",1719486231378,0.48784492,3400.3,3399.7,0.12491823]
["bitfinex","ETHUSD",1719486232613,0.48784492,3400.3,3399.7,0.06609663]
["bitfinex","ETHUSD",1719486235019,0.48784492,3400.3,3399.7,0.12491837]
["bitfinex","ETHUSD",1719486236911,0.48784492,3400.3,3399.7,0.06609663]
["bitfinex","ETHUSD",1719486237109,0.46122969,3400.3,3399.7,0.12491844]
["bitfinex","ETHUSD",1719486239445,0.46122969,3400.3,3399.8,0.05882186]
["bitfinex","ETHUSD",1719486239806,0.46122969,3400.3,3399.9,0.06595059]
["bitfinex","ETHUSD",1719486241909,0.46122969,3400.3,3399.7,0.05882067]
["bitfinex","ETHUSD",1719486242207,0.46122969,3400.3,3399.7,0.74682544]
["bitfinex","ETHUSD",1719486242408,0.46122969,3400.3,3399.8,0.06602156]
["bitfinex","ETHUSD",1719486242639,0.46122969,3400.3,3399.8,0.12484223]
["bitfinex","ETHUSD",1719486242938,0.46122969,3400.3,3399.8,0.05882067]
["bitfinex","ETHUSD",1719486243137,0.46122969,3400.3,3399.9,0.06595059]
["bitfinex","ETHUSD",1719486244748,0.46122969,3400.3,3399.7,3.62941477]
["bitfinex","ETHUSD",1719486244912,0.46122969,3400.3,3400.0,0.06587963]
["bitfinex","ETHUSD",1719486245114,0.46122969,3400.3,3399.8,0.05882002]
["bitfinex","ETHUSD",1719486245317,0.46122969,3400.3,3400.1,0.06580867]
["bitfinex","ETHUSD",1719486245517,0.46122969,3400.3,3399.8,0.05882002]
["bitfinex","ETHUSD",1719486246006,0.46122969,3400.3,3399.9,0.06594189]
["bitfinex","ETHUSD",1719486253118,0.46122969,3400.3,3399.9,0.12476102]
["bitfinex","ETHUSD",1719486253313,0.46122969,3400.3,3399.9,0.06594189]
["bitfinex","ETHUSD",1719486255726,0.46122969,3400.3,3400.0,2.94111]
["bitfinex","ETHUSD",1719486255929,0.46122969,3400.3,3400.2,4.002]
["bitfinex","ETHUSD",1719486256454,0.46122969,3400.3,3400.2,4.06773312]
["bitfinex","ETHUSD",1719486260856,0.46122969,3400.3,3400.2,6.53243312]
["bitfinex","ETHUSD",1719486262390,0.46122969,3400.3,3400.2,9.47343312]
["bitfinex","ETHUSD",1719486262581,0.46122969,3400.3,3400.2,10.75558325]
["bitfinex","ETHUSD",1719486263380,0.46122969,3400.3,3400.2,13.69658325]
["bitfinex","ETHUSD",1719486265072,0.46122969,3400.3,3400.2,14.24658325]
["bitfinex","ETHUSD",1719486266097,2.2599,3401.3,3401.0,2.94023]
["bitfinex","ETHUSD",1719486266299,2.3022,3401.7,3401.1,4.00121]
["bitfinex","ETHUSD",1719486266497,5.3022,3401.7,3401.1,4.06623563]
["bitfinex","ETHUSD",1719486266909,3.0,3401.6,3401.2,0.05879835]
["bitfinex","ETHUSD",1719486267217,3.0,3401.9,3401.5,1.061]
["bitfinex","ETHUSD",1719486267419,0.46101215,3402.0,3401.6,0.06467111]
["bitfinex","ETHUSD",1719486267583,2.2598,3402.1,3401.7,1.061]
["bitfinex","ETHUSD",1719486267918,2.2598,3402.1,3401.9,2.93952]
["bitfinex","ETHUSD",1719486268104,2.2598,3402.1,3401.9,4.00052]
["bitfinex","ETHUSD",1719486268314,2.4183,3402.5,3402.0,0.06430771]
["bitfinex","ETHUSD",1719486268496,2.4183,3402.5,3402.1,4.0590511]
["bitfinex","ETHUSD",1719486268814,2.4183,3402.5,3402.1,4.06450684]
["bitfinex","ETHUSD",1719486269984,3.0,3402.9,3402.1,4.06450684]
["bitfinex","ETHUSD",1719486270304,1.48202975,3402.9,3402.3,1.061]
["bitfinex","ETHUSD",1719486270618,2.87578752,3403.0,3402.5,1.061]
["bitfinex","ETHUSD",1719486270981,2.87578752,3403.0,3402.6,0.06385644]
["bitfinex","ETHUSD",1719486271185,3.16336627,3403.0,3402.6,0.06385644]
["bitfinex","ETHUSD",1719486271385,3.16336627,3403.0,3402.7,0.06375695]
["bitfinex","ETHUSD",1719486271590,2.87578752,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1719486271819,2.87578752,3403.0,3402.7,0.06375695]
["bitfinex","ETHUSD",1719486272205,2.87578752,3403.0,3402.4,2.93904]
["bitfinex","ETHUSD",1719486272409,2.87578752,3403.0,3402.5,0.06389865]
["bitfinex","ETHUSD",1719486272602,2.87578752,3403.0,3402.3,4.00012]
["bitfinex","ETHUSD",1719486272930,2.87578752,3403.0,3402.4,1.00566451]
["bitfinex","ETHUSD",1719486273503,2.87578752,3403.0,3402.4,3.94474451]
["bitfinex","ETHUSD",1719486273978,0.46088752,3403.0,3402.7,2.93879]
["bitfinex","ETHUSD",1719486274243,0.46088752,3403.0,3402.8,0.06368611]
["bitfinex","ETHUSD",1719486274447,0.46088752,3403.0,3402.8,1.36712469]
["bitfinex","ETHUSD",1719486274732,0.46088752,3403.0,3402.9,0.06359686]
["bitfinex","ETHUSD",1719486275231,0.46088752,3403.0,3402.9,0.06359124]
["bitfinex","ETHUSD",1719486275536,0.46088752,3403.0,3402.8,4.30585469]
["bitfinex","ETHUSD",1719486275735,0.46088752,3403.0,3402.9,0.06359124]
["bitfinex","ETHUSD",1719486275900,0.46088752,3403.0,3402.9,3.73308783]
["bitfinex","ETHUSD",1719486276215,0.46088752,3403.0,3402.9,6.67174783]
["bitfinex","ETHUSD",1719486277705,2.91828752,3403.0,3402.9,0.06359124]
["bitfinex","ETHUSD",1719486277917,2.91828752,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1719486278109,2.91828752,3403.0,3402.9,0.06346034]
["bitfinex","ETHUSD",1719486278312,6.31621627,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1719486278590,6.31621627,3403.0,3402.3,3.00303544]
["bitfinex","ETHUSD",1719486278591,1.061,3402.9,3402.3,3.00303544]
["bitfinex","ETHUSD",1719486278792,1.061,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1719486278998,2.91828752,3403.0,3402.5,0.06374372]
["bitfinex","ETHUSD",1719486279198,2.91828752,3403.0,3402.0,4.00044]
["bitfinex","ETHUSD",1719486279199,1.061,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1719486279399,1.061,3402.7,3402.1,0.06402717]
["bitfinex","ETHUSD",1719486280835,0.02661523,3402.6,3402.1,0.06402717]
["bitfinex","ETHUSD",1719486281313,2.91828752,3403.0,3402.2,0.05877998]
["bitfinex","ETHUSD",1719486281510,2.91828752,3403.0,3402.2,0.0639563]
["bitfinex","ETHUSD",1719486281735,2.91828752,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1719486282136,2.91828752,3403.0,3402.5,0.06377593]
["bitfinex","ETHUSD",1719486284061,2.91828752,3403.0,3402.6,0.06370507]
["bitfinex","ETHUSD",1719486284268,2.91828752,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1719486284439,2.91828752,3403.0,3402.7,0.06363422]
["bitfinex","ETHUSD",1719486284767,2.91828752,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1719486284968,2.91828752,3403.0,3402.8,0.06356338]
["bitfinex","ETHUSD",1719486285259,2.91828752,3403.0,3402.9,0.06349254]
["bitfinex","ETHUSD",1719486285460,5.91828752,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1719486285659,5.91828752,3403.0,3402.9,0.06349254]
["bitfinex","ETHUSD",1719486285864,5.91828752,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1719486286070,5.91828752,3403.0,3402.9,0.06349254]
["bitfinex","ETHUSD",1719486286363,5.91828752,3403.0,3402.3,4.276022]
["bitfinex","ETHUSD",1719486286571,5.91828752,3403.0,3402.9,0.06349254]
["bitfinex","ETHUSD",1719486286775,5.91828752,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1719486287258,5.91828752,3403.0,3402.4,0.06384678]
["bitfinex","ETHUSD",1719486288460,5.91828752,3403.0,3402.4,3.06171293]
["bitfinex","ETHUSD",1719486288681,5.91828752,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1719486288889,0.46088752,3403.0,3402.7,2.93881]
["bitfinex","ETHUSD",1719486289383,0.46088752,3403.0,3402.8,0.06359049]
["bitfinex","ETHUSD",1719486289885,0.46088752,3403.0,3402.9,0.06351965]
["bitfinex","ETHUSD",1719486290183,2.298,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1719486290682,2.298,3402.9,3402.4,2.93903]
["bitfinex","ETHUSD",1719486290849,0.46088752,3403.0,3402.5,2.93894]
["bitfinex","ETHUSD",1719486291052,0.46088752,3403.0,3402.6,0.59419045]
["bitfinex","ETHUSD",1719486291281,0.46088752,3403.0,3402.6,0.65791497]
["bitfinex","ETHUSD",1719486292374,0.46088752,3403.0,3402.6,0.06372452]
["bitfinex","ETHUSD",1719486292780,0.46088752,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1719486292980,0.46088752,3403.0,3402.7,0.06365367]
["bitfinex","ETHUSD",1719486293151,0.46088752,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1719486293351,0.46088752,3403.0,3402.8,0.06358282]
["bitfinex","ETHUSD",1719486293671,0.46088752,3403.0,3402.9,0.06351198]
["bitfinex","ETHUSD",1719486293852,0.46088752,3403.0,3402.2,2.93925]
["bitfinex","ETHUSD",1719486294049,0.46088752,3403.0,3402.9,0.06351096]
["bitfinex","ETHUSD",1719486294249,0.46088752,3403.0,3402.2,2.93925]
["bitfinex","ETHUSD",1719486294580,0.46088752,3403.0,3402.9,0.06351096]
["bitfinex","ETHUSD",1719486294748,0.46088752,3403.0,3402.3,1.40286478]
["bitfinex","ETHUSD",1719486294949,0.46088752,3403.0,3402.9,0.06351096]
["bitfinex","ETHUSD",1719486295163,0.46088752,3403.0,3402.3,1.40286478]
["bitfinex","ETHUSD",1719486295455,0.46088752,3403.0,3402.4,0.0638652]
["bitfinex","ETHUSD",1719486295661,0.46088752,3403.0,3402.4,1.31946198]
["bitfinex","ETHUSD",1719486296482,0.48750275,3403.0,3402.4,1.31946198]
["bitfinex","ETHUSD",1719486297767,0.46088752,3403.0,3402.4,1.31946198]
["bitfinex","ETHUSD",1719486299887,0.46088752,3403.0,3402.4,0.0638652]
["bitfinex","ETHUSD",1719486300084,0.46088752,3403.0,3402.1,3.59932784]
["bitfinex","ETHUSD",1719486300284,0.46088752,3403.0,3402.5,0.0637969]
["bitfinex","ETHUSD",1719486300485,0.46088752,3403.0,3402.1,3.59932784]
["bitfinex","ETHUSD",1719486300686,0.48750275,3403.0,3402.6,0.06372605]
["bitfinex","ETHUSD",1719486300888,0.48750275,3403.0,3402.3,1.059]
["bitfinex","ETHUSD",1719486301107,0.48750275,3403.0,3402.7,0.0636552]
["bitfinex","ETHUSD",1719486301260,0.48750275,3403.0,3402.3,1.52483778]
["bitfinex","ETHUSD",1719486301462,0.48750275,3403.0,3402.8,0.06358436]
["bitfinex","ETHUSD",1719486301681,0.48750275,3403.0,3402.3,1.059]
["bitfinex","ETHUSD",1719486301894,0.48750275,3403.0,3402.9,0.06351352]
["bitfinex","ETHUSD",1719486302103,0.48750275,3403.0,3402.3,1.059]
["bitfinex","ETHUSD",1719486302261,2.4604,3402.9,3402.3,1.059]
["bitfinex","ETHUSD",1719486302771,2.4604,3402.9,3402.4,0.06386776]
["bitfinex","ETHUSD",1719486305693,3.99801,3402.5,3402.4,0.06386776]
["bitfinex","ETHUSD",1719486305995,9.44681,3402.5,3401.4,2.93996]
["bitfinex","ETHUSD",1719486306192,2.96571523,3402.4,3401.5,1.059]
["bitfinex","ETHUSD",1719486306398,3.0,3402.3,3401.8,0.06219414]
["bitfinex","ETHUSD",1719486306611,2.4911,3402.2,3401.1,5.23788]
["bitfinex","ETHUSD",1719486306763,2.4911,3402.2,3401.4,1.059]
["bitfinex","ETHUSD",1719486307092,2.4911,3402.2,3401.5,0.06240681]
["bitfinex","ETHUSD",1719486311609,3.0,3402.4,3402.0,1.059]
["bitfinex","ETHUSD",1719486311822,3.0,3402.4,3401.6,2.50108584]
["bitfinex","ETHUSD",1719486311823,2.3342,3402.8,3402.2,1.059]
["bitfinex","ETHUSD",1719486311993,2.3342,3402.8,3402.4,1.059]
["bitfinex","ETHUSD",1719486312322,2.3342,3402.8,3402.5,0.06169806]
["bitfinex","ETHUSD",1719486313499,2.3342,3402.8,3402.2,1.059]
["bitfinex","ETHUSD",1719486313815,2.3342,3402.8,3401.9,2.93948]
["bitfinex","ETHUSD",1719486313816,5.90437523,3402.7,3402.6,0.06162721]
["bitfinex","ETHUSD",1719486314114,2.93912,3402.4,3401.7,7.49]
["bitfinex","ETHUSD",1719486314322,2.44051523,3402.3,3401.4,1.059]
["bitfinex","ETHUSD",1719486314518,2.44051523,3402.3,3401.5,1.0349588]
["bitfinex","ETHUSD",1719486317218,2.4139,3402.3,3401.6,1.059]
["bitfinex","ETHUSD",1719486317737,2.4139,3402.3,3401.7,0.06226503]
["bitfinex","ETHUSD",1719486320328,3.0,3402.5,3401.7,0.06226503]
["bitfinex","ETHUSD",1719486320628,5.2528,3402.6,3401.9,1.059]
["bitfinex","ETHUSD",1719486320950,3.0,3402.5,3401.9,1.059]
["bitfinex","ETHUSD",1719486321098,3.0,3402.5,3402.0,0.06210692]
["bitfinex","ETHUSD",1719486321495,2.2528,3402.6,3402.0,0.06210692]
["bitfinex","ETHUSD",1719486322335,2.2528,3402.6,3402.0,0.46817561]
["bitfinex","ETHUSD",1719486322498,2.2528,3402.6,3402.0,0.06210692]
["bitfinex","ETHUSD",1719486322810,2.2528,3402.6,3402.1,1.059]
["bitfinex","ETHUSD",1719486323193,2.2528,3402.6,3402.2,0.06196518]
["bitfinex","ETHUSD",1719486323806,5.4445,3402.9,3402.2,0.06196518]
["bitfinex","ETHUSD",1719486324003,5.4445,3402.9,3402.3,1.059]
["bitfinex","ETHUSD",1719486324202,5.4445,3402.9,3402.3,1.12089432]
["bitfinex","ETHUSD",1719486324730,5.4445,3402.9,3402.3,4.06007432]
["bitfinex","ETHUSD",1719486324932,0.46088752,3403.0,3402.6,2.93887]
["bitfinex","ETHUSD",1719486325130,0.46088752,3403.0,3402.8,3.99774]
["bitfinex","ETHUSD",1719486325331,0.46088752,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719486325631,0.46088752,3403.0,3402.9,3.00010345]
["bitfinex","ETHUSD",1719486327010,0.46088752,3403.0,3402.9,8.39916345]
["bitfinex","ETHUSD",1719486329235,0.46088752,3403.0,3402.9,3.00010345]
["bitfinex","ETHUSD",1719486329436,0.46088752,3403.0,3402.9,3.8317868]
["bitfinex","ETHUSD",1719486332042,0.46088752,3403.0,3402.9,0.06144345]
["bitfinex","ETHUSD",1719486332443,0.46088752,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1719486332649,0.46088752,3403.0,3402.9,0.06140204]
["bitfinex","ETHUSD",1719486332843,0.46088752,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1719486333154,0.46088752,3403.0,3402.3,2.93914]
["bitfinex","ETHUSD",1719486333317,0.46088752,3403.0,3402.6,0.05964661]
["bitfinex","ETHUSD",1719486333645,0.46088752,3403.0,3402.3,3.52220606]
["bitfinex","ETHUSD",1719486333852,0.46088752,3403.0,3402.7,0.05950359]
["bitfinex","ETHUSD",1719486334151,2.471,3402.9,3402.8,0.05749828]
["bitfinex","ETHUSD",1719486334351,5.99671875,3402.9,3402.8,0.05749828]
["bitfinex","ETHUSD",1719486334650,5.40968,3402.9,3401.9,7.49]
["bitfinex","ETHUSD",1719486334844,3.02661523,3402.8,3401.8,2.93961]
["bitfinex","ETHUSD",1719486335048,0.02661523,3402.7,3402.0,0.05805529]
["bitfinex","ETHUSD",1719486335253,0.02661523,3402.7,3401.9,0.35208716]
["bitfinex","ETHUSD",1719486335437,0.02661523,3402.7,3402.1,0.05798441]
["bitfinex","ETHUSD",1719486335630,0.02661523,3402.7,3401.9,0.293961]
["bitfinex","ETHUSD",1719486335631,0.4608108,3402.6,3401.9,0.293961]
["bitfinex","ETHUSD",1719486336449,0.4608108,3402.6,3401.2,10.871018]
["bitfinex","ETHUSD",1719486336652,5.27409523,3402.5,3401.3,2.93999]
["bitfinex","ETHUSD",1719486336853,3.0,3402.4,3401.4,2.93996]
["bitfinex","ETHUSD",1719486337049,3.0,3402.4,3401.5,3.57763677]
["bitfinex","ETHUSD",1719486337249,3.0,3402.4,3401.5,2.99641788]
["bitfinex","ETHUSD",1719486338926,3.0,3402.4,3401.5,0.05654788]
["bitfinex","ETHUSD",1719486339137,2.3084,3402.5,3401.8,2.93957]
["bitfinex","ETHUSD",1719486339138,5.3084,3402.5,3401.8,2.93957]
["bitfinex","ETHUSD",1719486339433,5.3084,3402.5,3401.9,0.293957]
["bitfinex","ETHUSD",1719486339655,5.3084,3402.5,3401.9,0.05626433]
["bitfinex","ETHUSD",1719486340037,5.3084,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1719486340238,5.3084,3402.5,3402.0,0.05619345]
["bitfinex","ETHUSD",1719486340433,5.3084,3402.5,3401.9,0.05626433]
["bitfinex","ETHUSD",1719486340763,5.3084,3402.5,3402.0,0.05619345]
["bitfinex","ETHUSD",1719486340933,5.3084,3402.5,3401.8,3.527519]
["bitfinex","ETHUSD",1719486341265,3.0,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1719486341567,0.4608108,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1719486341776,0.4608108,3402.6,3402.1,0.05612258]
["bitfinex","ETHUSD",1719486342644,0.4608108,3402.6,3402.4,2.93908]
["bitfinex","ETHUSD",1719486342872,0.4608108,3402.6,3402.5,0.59370691]
["bitfinex","ETHUSD",1719486343188,0.4608108,3402.6,3402.5,0.64954604]
["bitfinex","ETHUSD",1719486343396,0.4608108,3402.6,3402.5,0.05583913]
["bitfinex","ETHUSD",1719486343552,0.4608108,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1719486343867,0.4608108,3402.6,3402.5,0.05583913]
["bitfinex","ETHUSD",1719486344034,0.4608108,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1719486344359,0.4608108,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1719486344360,2.8182108,3402.6,3402.2,0.587876]
["bitfinex","ETHUSD",1719486344677,2.8182108,3402.6,3402.2,0.05605171]
["bitfinex","ETHUSD",1719486345184,2.8182108,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1719486345475,2.8182108,3402.6,3402.3,0.05598084]
["bitfinex","ETHUSD",1719486345688,2.8182108,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1719486346296,2.8182108,3402.6,3402.1,0.05612258]
["bitfinex","ETHUSD",1719486347334,2.8182108,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1719486347569,2.8182108,3402.6,3402.2,0.05605171]
["bitfinex","ETHUSD",1719486347881,2.8182108,3402.6,3402.0,0.58792]
["bitfinex","ETHUSD",1719486347882,2.8182108,3402.6,3402.0,0.64411345]
["bitfinex","ETHUSD",1719486348037,2.8182108,3402.6,3402.3,0.05598084]
["bitfinex","ETHUSD",1719486348236,2.8182108,3402.6,3402.0,0.58792]
["bitfinex","ETHUSD",1719486348437,2.8182108,3402.6,3402.4,0.05590998]
["bitfinex","ETHUSD",1719486348656,2.8182108,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1719486348856,2.8182108,3402.6,3402.5,0.05583913]
["bitfinex","ETHUSD",1719486349060,2.8182108,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1719486349287,2.8182108,3402.6,3402.5,0.05583913]
["bitfinex","ETHUSD",1719486349453,2.8182108,3402.6,3401.9,0.29396]
["bitfinex","ETHUSD",1719486349770,2.8182108,3402.6,3402.5,0.05583913]
["bitfinex","ETHUSD",1719486350072,2.8182108,3402.6,3402.0,0.05619345]
["bitfinex","ETHUSD",1719486350278,2.8182108,3402.6,3402.5,0.05583913]
["bitfinex","ETHUSD",1719486350480,2.8182108,3402.6,3401.9,0.29396]
["bitfinex","ETHUSD",1719486350696,2.8182108,3402.6,3402.5,0.05583913]
["bitfinex","ETHUSD",1719486350885,2.8182108,3402.6,3401.9,0.29396]
["bitfinex","ETHUSD",1719486351082,2.8182108,3402.6,3402.5,0.05583913]
["bitfinex","ETHUSD",1719486351268,3.3997308,3402.6,3402.5,0.05583913]
["bitfinex","ETHUSD",1719486351472,8.8666308,3402.6,3402.5,0.05583913]
["bitfinex","ETHUSD",1719486351676,8.8666308,3402.6,3401.4,2.93995]
["bitfinex","ETHUSD",1719486351677,5.40601,3402.4,3401.4,2.93995]
["bitfinex","ETHUSD",1719486351880,0.02661523,3402.3,3401.5,1.4413078]
["bitfinex","ETHUSD",1719486352086,0.02661523,3402.3,3401.5,1.49785764]
["bitfinex","ETHUSD",1719486353514,0.02661523,3402.3,3401.5,4.43772764]
["bitfinex","ETHUSD",1719486353866,0.02661523,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1719486354173,3.0,3402.3,3401.7,0.79415782]
["bitfinex","ETHUSD",1719486354495,3.0,3402.5,3401.7,3.73378782]
["bitfinex","ETHUSD",1719486354698,3.4608108,3402.6,3401.8,1.00452956]
["bitfinex","ETHUSD",1719486354995,0.4608108,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1719486355175,0.4608108,3402.6,3401.9,0.05626629]
["bitfinex","ETHUSD",1719486355376,0.4608108,3402.6,3402.1,0.05612454]
["bitfinex","ETHUSD",1719486355576,0.4608108,3402.6,3401.9,3.82658959]
["bitfinex","ETHUSD",1719486355873,0.4608108,3402.6,3402.0,0.05619542]
["bitfinex","ETHUSD",1719486357296,2.2698,3402.5,3402.0,0.05619542]
["bitfinex","ETHUSD",1719486357501,0.02661523,3402.4,3402.0,0.05619542]
["bitfinex","ETHUSD",1719486357668,0.02661523,3402.4,3401.5,4.3811278]
["bitfinex","ETHUSD",1719486357999,0.02661523,3402.4,3401.6,0.73210378]
["bitfinex","ETHUSD",1719486358195,0.02661523,3402.4,3401.7,0.05640806]
["bitfinex","ETHUSD",1719486358967,0.02661523,3402.4,3401.5,2.93982]
["bitfinex","ETHUSD",1719486359166,0.02661523,3402.4,3401.6,0.05647895]
["bitfinex","ETHUSD",1719486360400,2.96571523,3402.4,3401.6,0.05647895]
["bitfinex","ETHUSD",1719486361121,3.0,3402.3,3401.3,2.93998]
["bitfinex","ETHUSD",1719486361274,3.0,3402.3,3401.7,0.05640806]
["bitfinex","ETHUSD",1719486361471,3.0,3402.3,3401.4,4.504818]
["bitfinex","ETHUSD",1719486361971,3.0,3402.3,3401.5,0.05654984]
["bitfinex","ETHUSD",1719486362173,3.0,3402.3,3401.5,1.55569662]
["bitfinex","ETHUSD",1719486362372,3.0,3402.3,3401.5,0.05654984]
["bitfinex","ETHUSD",1719486363941,2.96588523,3402.2,3401.5,0.05654984]
["bitfinex","ETHUSD",1719486364224,5.24445,3402.0,3401.1,2.2785]
["bitfinex","ETHUSD",1719486364373,5.24445,3402.0,3401.6,0.05647895]
["bitfinex","ETHUSD",1719486364580,2.305,3402.0,3401.1,7.33774]
["bitfinex","ETHUSD",1719486364827,2.305,3402.0,3401.7,0.05640806]
["bitfinex","ETHUSD",1719486365042,2.93968,3401.8,3400.7,2.94054]
["bitfinex","ETHUSD",1719486365247,2.4797,3401.5,3400.6,2.2788]
["bitfinex","ETHUSD",1719486365526,2.4797,3401.5,3400.6,5.21938]
["bitfinex","ETHUSD",1719486366581,5.41959,3401.5,3400.6,2.2788]
["bitfinex","ETHUSD",1719486366786,5.41959,3401.5,3400.6,4.097933]
["bitfinex","ETHUSD",1719486367223,0.02661523,3401.4,3400.6,4.097933]
["bitfinex","ETHUSD",1719486367421,0.02661523,3401.4,3400.6,1.819133]
["bitfinex","ETHUSD",1719486367682,2.96658523,3401.4,3400.6,1.819133]
["bitfinex","ETHUSD",1719486368385,2.96658523,3401.4,3400.4,2.94082]
["bitfinex","ETHUSD",1719486370802,2.93997,3401.4,3400.4,2.94082]
["bitfinex","ETHUSD",1719486371732,2.93998,3401.4,3400.4,2.94082]
["bitfinex","ETHUSD",1719486373441,5.41958,3401.5,3400.4,2.94082]
["bitfinex","ETHUSD",1719486373585,5.41958,3401.5,3400.5,1.079861]
["bitfinex","ETHUSD",1719486374288,2.93999,3401.4,3400.5,1.079861]
["bitfinex","ETHUSD",1719486375218,2.93999,3401.4,3400.5,4.020601]
["bitfinex","ETHUSD",1719486375585,2.93999,3401.4,3400.5,1.079861]
["bitfinex","ETHUSD",1719486375783,2.93999,3401.4,3400.6,0.3455661]
["bitfinex","ETHUSD",1719486376419,0.02661523,3401.3,3400.6,0.3455661]
["bitfinex","ETHUSD",1719486376726,5.32099,3401.2,3400.2,5.482]
["bitfinex","ETHUSD",1719486376923,5.32099,3401.2,3400.3,1.891317]
["bitfinex","ETHUSD",1719486377813,5.32099,3401.2,3400.4,0.05744661]
["bitfinex","ETHUSD",1719486377986,2.3808,3401.2,3400.4,0.05744661]
["bitfinex","ETHUSD",1719486378321,5.32095,3401.2,3400.4,0.05744661]
["bitfinex","ETHUSD",1719486378731,2.3808,3401.2,3400.4,0.05744661]
["bitfinex","ETHUSD",1719486379020,2.3808,3401.2,3400.5,2.78707636]
["bitfinex","ETHUSD",1719486379222,2.3808,3401.2,3400.5,5.78518203]
["bitfinex","ETHUSD",1719486382602,5.4553,3401.7,3400.7,5.88106]
["bitfinex","ETHUSD",1719486382807,5.4553,3401.7,3400.8,1.1266612]
["bitfinex","ETHUSD",1719486383119,3.0,3401.6,3400.8,1.18382408]
["bitfinex","ETHUSD",1719486383508,5.4553,3401.7,3400.8,1.18382408]
["bitfinex","ETHUSD",1719486386415,8.39503,3401.7,3400.8,1.18382408]
["bitfinex","ETHUSD",1719486386602,8.39503,3401.7,3400.9,0.90035241]
["bitfinex","ETHUSD",1719486386820,8.39503,3401.7,3401.0,0.05702103]
["bitfinex","ETHUSD",1719486388724,8.39503,3401.7,3401.0,1.11702103]
["bitfinex","ETHUSD",1719486389148,2.93991,3401.5,3401.0,1.11702103]
["bitfinex","ETHUSD",1719486389312,2.93991,3401.5,3401.0,0.05702103]
["bitfinex","ETHUSD",1719486389519,2.93991,3401.5,3400.9,1.06]
["bitfinex","ETHUSD",1719486389722,2.93997,3401.4,3401.1,0.05695012]
["bitfinex","ETHUSD",1719486390057,2.93997,3401.4,3400.9,1.06]
["bitfinex","ETHUSD",1719486390058,2.93997,3401.4,3401.2,0.05687921]
["bitfinex","ETHUSD",1719486390254,2.93997,3401.4,3400.9,1.06]
["bitfinex","ETHUSD",1719486390457,2.93997,3401.4,3401.3,0.0568083]
["bitfinex","ETHUSD",1719486390608,2.93997,3401.4,3400.9,1.06]
["bitfinex","ETHUSD",1719486390804,2.93997,3401.4,3401.3,0.0568083]
["bitfinex","ETHUSD",1719486391122,2.94008,3401.3,3400.5,2.2901]
["bitfinex","ETHUSD",1719486391329,5.40518,3401.3,3400.7,1.06]
["bitfinex","ETHUSD",1719486391702,5.40518,3401.3,3400.8,0.05716288]
["bitfinex","ETHUSD",1719486392136,5.40518,3401.3,3400.7,1.06]
["bitfinex","ETHUSD",1719486392333,2.94014,3401.2,3400.9,0.05709635]
["bitfinex","ETHUSD",1719486392651,2.94014,3401.2,3401.0,0.05702543]
["bitfinex","ETHUSD",1719486392834,2.94014,3401.2,3400.7,1.06]
["bitfinex","ETHUSD",1719486393003,2.94014,3401.2,3400.8,0.05716728]
["bitfinex","ETHUSD",1719486393336,2.94014,3401.2,3400.7,1.06]
["bitfinex","ETHUSD",1719486393523,2.94014,3401.2,3400.9,0.05709635]
["bitfinex","ETHUSD",1719486393731,2.94014,3401.2,3400.8,0.05716728]
["bitfinex","ETHUSD",1719486394026,2.94014,3401.2,3400.9,0.05709635]
["bitfinex","ETHUSD",1719486394502,2.94014,3401.2,3400.7,1.06]
["bitfinex","ETHUSD",1719486394706,2.94014,3401.2,3401.0,0.05702543]
["bitfinex","ETHUSD",1719486394926,2.4651,3401.3,3400.7,1.06]
["bitfinex","ETHUSD",1719486395134,2.4651,3401.3,3401.1,0.05695452]
["bitfinex","ETHUSD",1719486395356,2.4651,3401.3,3400.9,1.06]
["bitfinex","ETHUSD",1719486395551,2.4651,3401.3,3401.2,0.05688361]
["bitfinex","ETHUSD",1719486395720,2.4651,3401.3,3400.9,1.06]
["bitfinex","ETHUSD",1719486395916,2.92605225,3401.3,3401.2,0.05688361]
["bitfinex","ETHUSD",1719486396441,2.92605225,3401.3,3400.9,1.06]
["bitfinex","ETHUSD",1719486396652,2.92605225,3401.3,3401.2,0.05688361]
["bitfinex","ETHUSD",1719486396835,2.92605225,3401.3,3400.7,0.9835333]
["bitfinex","ETHUSD",1719486396836,5.86610225,3401.3,3400.7,0.9835333]
["bitfinex","ETHUSD",1719486397146,0.02661523,3401.2,3400.8,1.11530681]
["bitfinex","ETHUSD",1719486398140,5.86610225,3401.3,3400.8,1.11530681]
["bitfinex","ETHUSD",1719486398141,2.92605225,3401.3,3401.0,1.06]
["bitfinex","ETHUSD",1719486398522,2.92605225,3401.3,3401.1,0.05509405]
["bitfinex","ETHUSD",1719486398927,2.92605225,3401.3,3401.0,1.06]
["bitfinex","ETHUSD",1719486399152,5.86610225,3401.3,3401.2,0.05502314]
["bitfinex","ETHUSD",1719486399446,2.94013,3401.2,3400.8,1.06]
["bitfinex","ETHUSD",1719486400552,2.4323,3401.0,3400.4,7.49]
["bitfinex","ETHUSD",1719486400729,3.4923,3401.0,3400.1,1.06]
["bitfinex","ETHUSD",1719486401128,0.02661523,3400.9,3400.1,1.06]
["bitfinex","ETHUSD",1719486401518,2.94054,3400.8,3400.1,1.06]
["bitfinex","ETHUSD",1719486401713,2.94054,3400.8,3400.0,0.36011908]
["bitfinex","ETHUSD",1719486401714,5.34924523,3400.7,3400.0,0.36011908]
["bitfinex","ETHUSD",1719486402017,5.34924523,3400.7,3400.1,1.06]
["bitfinex","ETHUSD",1719486402332,2.40861523,3400.7,3400.1,1.06]
["bitfinex","ETHUSD",1719486403234,2.3041,3401.1,3400.3,1.06]
["bitfinex","ETHUSD",1719486403433,5.24433,3401.1,3400.4,0.33254]
["bitfinex","ETHUSD",1719486403632,0.02661523,3401.0,3400.3,1.06]
["bitfinex","ETHUSD",1719486405553,2.9404,3400.9,3400.3,1.06]
["bitfinex","ETHUSD",1719486406756,2.38631523,3400.8,3400.3,1.06]
["bitfinex","ETHUSD",1719486407656,2.38631523,3400.8,3400.4,0.05377782]
["bitfinex","ETHUSD",1719486408229,2.38631523,3400.8,3400.1,1.06]
["bitfinex","ETHUSD",1719486408551,2.38631523,3400.8,3400.5,0.05370688]
["bitfinex","ETHUSD",1719486408722,2.38631523,3400.8,3400.1,1.981238]
["bitfinex","ETHUSD",1719486408921,2.38631523,3400.8,3400.6,0.05363594]
["bitfinex","ETHUSD",1719486409149,2.3597,3400.8,3400.3,1.06]
["bitfinex","ETHUSD",1719486409448,2.3597,3400.8,3400.4,0.44482413]
["bitfinex","ETHUSD",1719486409651,2.3597,3400.8,3400.4,0.49860195]
["bitfinex","ETHUSD",1719486409832,2.3597,3400.8,3400.4,0.05377782]
["bitfinex","ETHUSD",1719486414062,0.46100294,3401.8,3400.4,0.05377782]
["bitfinex","ETHUSD",1719486414063,2.3875,3400.5,3400.4,0.05377782]
["bitfinex","ETHUSD",1719486414374,5.32824,3400.5,3399.9,1.06]
["bitfinex","ETHUSD",1719486414663,0.02661523,3400.4,3400.0,0.05408218]
["bitfinex","ETHUSD",1719486414850,0.02661523,3400.4,3399.9,1.06]
["bitfinex","ETHUSD",1719486415049,0.02661523,3400.4,3400.1,0.05401123]
["bitfinex","ETHUSD",1719486415253,0.02661523,3400.4,3399.9,1.06]
["bitfinex","ETHUSD",1719486415439,2.3875,3400.5,3400.2,0.05394027]
["bitfinex","ETHUSD",1719486415639,2.3875,3400.5,3399.9,1.7404829]
["bitfinex","ETHUSD",1719486415842,2.3875,3400.5,3400.0,0.05408218]
["bitfinex","ETHUSD",1719486420278,0.02661523,3400.4,3400.0,0.05408218]
["bitfinex","ETHUSD",1719486423076,2.3875,3400.5,3400.0,0.05408218]
["bitfinex","ETHUSD",1719486423277,0.02661523,3400.4,3400.0,0.05408218]
["bitfinex","ETHUSD",1719486423773,2.3875,3400.5,3400.0,0.05408218]
["bitfinex","ETHUSD",1719486426288,5.28687,3400.3,3400.0,0.05408218]
["bitfinex","ETHUSD",1719486426588,5.28687,3400.3,3399.5,7.49]
["bitfinex","ETHUSD",1719486426589,2.3459,3400.0,3399.5,7.49]
["bitfinex","ETHUSD",1719486426960,0.02661523,3399.9,3399.5,7.49]
["bitfinex","ETHUSD",1719486428062,2.42871523,3400.0,3399.5,7.49]
["bitfinex","ETHUSD",1719486430665,2.42871523,3400.0,3399.4,1.06]
["bitfinex","ETHUSD",1719486430877,2.42871523,3400.0,3399.4,1.754362]
["bitfinex","ETHUSD",1719486431097,2.4021,3400.0,3399.6,1.06]
["bitfinex","ETHUSD",1719486431272,5.94057,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1719486431273,2.3153,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1719486431473,5.3153,3400.9,3400.1,0.45893434]
["bitfinex","ETHUSD",1719486431796,2.3153,3400.9,3400.4,1.06]
["bitfinex","ETHUSD",1719486431984,3.0,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1719486432157,3.02661523,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1719486432361,0.02661523,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1719486432563,0.02661523,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1719486432796,2.47041523,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1719486433996,2.4438,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1719486434682,0.02661523,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1719486434872,0.02661523,3401.5,3400.7,3.234574]
["bitfinex","ETHUSD",1719486435399,0.02661523,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1719486437795,0.02661523,3401.5,3400.9,0.05347619]
["bitfinex","ETHUSD",1719486440212,0.02661523,3401.5,3400.9,3.61671121]
["bitfinex","ETHUSD",1719486440917,2.4438,3401.6,3401.2,2.94012]
["bitfinex","ETHUSD",1719486441222,2.4438,3401.6,3401.3,0.05319254]
["bitfinex","ETHUSD",1719486443093,0.46100294,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1719486443298,0.46100294,3401.8,3401.3,0.11199293]
["bitfinex","ETHUSD",1719486443299,0.46100294,3401.8,3401.7,5.8794]
["bitfinex","ETHUSD",1719486443497,0.46100294,3401.8,3401.7,2.99260896]
["bitfinex","ETHUSD",1719486443803,3.0,3402.2,3401.8,2.93958]
["bitfinex","ETHUSD",1719486444000,2.3757,3402.3,3401.8,2.93958]
["bitfinex","ETHUSD",1719486444200,2.3757,3402.3,3401.9,0.05276719]
["bitfinex","ETHUSD",1719486444620,2.3757,3402.3,3401.8,2.93958]
["bitfinex","ETHUSD",1719486444809,2.61327,3402.3,3402.0,0.05269631]
["bitfinex","ETHUSD",1719486445012,2.61327,3402.3,3400.9,7.49]
["bitfinex","ETHUSD",1719486445013,5.22534,3402.0,3401.9,0.05276719]
["bitfinex","ETHUSD",1719486445216,5.22534,3402.0,3400.9,2.94039]
["bitfinex","ETHUSD",1719486445427,5.93954,3401.9,3400.7,2.94051]
["bitfinex","ETHUSD",1719486445739,5.93954,3401.9,3400.3,10.035]
["bitfinex","ETHUSD",1719486445740,2.2859,3401.7,3400.8,0.05346973]
["bitfinex","ETHUSD",1719486446020,5.2859,3401.7,3400.8,0.05346973]
["bitfinex","ETHUSD",1719486446213,5.2859,3401.7,3400.5,2.94073]
["bitfinex","ETHUSD",1719486446214,2.9399,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1719486446416,2.9399,3401.5,3400.6,1.337162]
["bitfinex","ETHUSD",1719486446720,2.93996,3401.4,3400.6,1.39079221]
["bitfinex","ETHUSD",1719486447126,0.02661523,3401.3,3400.6,1.39079221]
["bitfinex","ETHUSD",1719486447504,0.02661523,3401.3,3400.6,0.05363021]
["bitfinex","ETHUSD",1719486447706,0.02661523,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1719486447907,0.02661523,3401.3,3400.5,0.05371547]
["bitfinex","ETHUSD",1719486449409,0.02661523,3401.3,3400.5,2.99443547]
["bitfinex","ETHUSD",1719486449610,0.02661523,3401.5,3400.5,2.99443547]
["bitfinex","ETHUSD",1719486449811,0.02661523,3401.5,3400.6,3.53416555]
["bitfinex","ETHUSD",1719486450137,0.02661523,3401.5,3400.7,0.05357982]
["bitfinex","ETHUSD",1719486455943,2.96651523,3401.5,3400.7,0.05357982]
["bitfinex","ETHUSD",1719486456957,2.96651523,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1719486457135,2.96651523,3401.5,3400.8,0.05350889]
["bitfinex","ETHUSD",1719486457316,2.96651523,3401.5,3400.5,3.5289]
["bitfinex","ETHUSD",1719486457515,2.96651523,3401.5,3400.9,0.05343797]
["bitfinex","ETHUSD",1719486457716,2.96651523,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1719486457916,2.96651523,3401.5,3400.6,0.34772375]
["bitfinex","ETHUSD",1719486458317,2.93996,3401.4,3400.6,0.34772375]
["bitfinex","ETHUSD",1719486458516,5.44949523,3401.3,3400.6,0.05365075]
["bitfinex","ETHUSD",1719486458718,5.44949523,3401.3,3400.3,2.94085]
["bitfinex","ETHUSD",1719486459037,5.44949523,3401.3,3400.4,0.05379262]
["bitfinex","ETHUSD",1719486459224,5.44949523,3401.3,3400.4,0.89608488]
["bitfinex","ETHUSD",1719486461358,2.50941523,3401.3,3400.4,3.83684488]
["bitfinex","ETHUSD",1719486462737,2.50941523,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1719486462936,2.50941523,3401.3,3400.6,0.05365505]
["bitfinex","ETHUSD",1719486464171,5.44946523,3401.3,3400.6,0.05365505]
["bitfinex","ETHUSD",1719486464354,6.28840875,3401.3,3400.4,0.84229226]
["bitfinex","ETHUSD",1719486464543,6.28840875,3401.3,3400.5,0.05372598]
["bitfinex","ETHUSD",1719486464739,6.28840875,3401.3,3400.3,2.94084]
["bitfinex","ETHUSD",1719486465040,6.28840875,3401.3,3400.4,0.05379692]
["bitfinex","ETHUSD",1719486465239,2.50941523,3401.3,3400.4,2.99457692]
["bitfinex","ETHUSD",1719486467147,5.44946523,3401.3,3400.4,0.05379692]
["bitfinex","ETHUSD",1719486468369,2.94014,3401.2,3400.4,0.05379692]
["bitfinex","ETHUSD",1719486468668,0.02661523,3401.1,3400.4,1.05469831]
["bitfinex","ETHUSD",1719486469663,0.02661523,3401.2,3400.4,1.05469831]
["bitfinex","ETHUSD",1719486470366,0.02661523,3401.2,3400.5,0.39956083]
["bitfinex","ETHUSD",1719486470843,0.02661523,3401.2,3400.6,0.05366653]
["bitfinex","ETHUSD",1719486472444,2.96677523,3401.2,3400.6,0.05366653]
["bitfinex","ETHUSD",1719486476686,0.02661523,3401.2,3400.6,0.05366653]
["bitfinex","ETHUSD",1719486481391,2.96680523,3401.2,3400.6,0.05366653]
["bitfinex","ETHUSD",1719486483393,2.94022,3401.1,3400.6,0.05366653]
["bitfinex","ETHUSD",1719486483592,0.02661523,3401.0,3400.6,0.05366653]
["bitfinex","ETHUSD",1719486484003,2.94057,3400.7,3400.6,0.05366653]
["bitfinex","ETHUSD",1719486484307,4.00157,3400.7,3400.6,0.05366653]
["bitfinex","ETHUSD",1719486484641,4.00157,3400.7,3400.1,2.4873]
["bitfinex","ETHUSD",1719486484846,0.02661523,3400.6,3400.1,2.4873]
["bitfinex","ETHUSD",1719486484999,0.02661523,3400.6,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486485198,0.50931127,3400.5,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486485398,0.50931127,3400.4,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486485633,4.00157,3400.7,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486485634,0.50931127,3400.3,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486486705,0.02661523,3400.6,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486486910,0.50929769,3400.5,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486487148,0.50929754,3400.4,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486487415,4.00147,3400.9,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486487416,0.50929754,3400.3,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486487635,0.50929754,3400.8,3400.2,0.70828738]
["bitfinex","ETHUSD",1719486487962,0.53591277,3400.7,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486488128,0.50929754,3400.6,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486488328,0.53591277,3400.6,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486488530,0.50929754,3400.5,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486488736,0.50929754,3400.5,3400.2,0.70828738]
["bitfinex","ETHUSD",1719486488977,0.02661523,3400.8,3400.2,0.70828738]
["bitfinex","ETHUSD",1719486488978,0.50929754,3400.7,3400.2,0.70828738]
["bitfinex","ETHUSD",1719486489109,0.50929754,3400.4,3400.2,0.70828738]
["bitfinex","ETHUSD",1719486489313,0.02661523,3400.6,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486489829,0.50929768,3400.5,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486490174,0.02661523,3400.8,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486490456,0.50929704,3400.4,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486490652,0.50929704,3400.3,3400.2,0.35875974]
["bitfinex","ETHUSD",1719486490953,0.50929704,3400.3,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486491158,0.50929704,3400.7,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486491354,0.50929704,3400.3,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486491718,0.50929704,3400.5,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486491932,0.50929704,3400.5,3400.2,0.70828738]
["bitfinex","ETHUSD",1719486492712,0.50929704,3400.7,3400.2,0.70828738]
["bitfinex","ETHUSD",1719486492912,0.50929704,3400.4,3400.2,0.70828738]
["bitfinex","ETHUSD",1719486493157,0.50929704,3400.3,3400.2,0.70828738]
["bitfinex","ETHUSD",1719486493661,0.53591532,3400.8,3400.2,0.70828738]
["bitfinex","ETHUSD",1719486493862,0.02661523,3400.7,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486494071,0.53591672,3400.7,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486494275,0.50930149,3400.6,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486495073,0.50930248,3400.5,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486495215,0.50930248,3400.4,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486495414,0.50930248,3400.6,3400.2,0.70828338]
["bitfinex","ETHUSD",1719486495663,0.50930248,3400.5,3400.2,0.70828338]
["bitfinex","ETHUSD",1719486495963,0.50930248,3400.4,3400.2,0.70828338]
["bitfinex","ETHUSD",1719486496162,0.50930248,3400.3,3400.2,0.70828338]
["bitfinex","ETHUSD",1719486496348,0.50930248,3400.3,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486496711,0.50930052,3400.3,3400.2,0.05394216]
["bitfinex","ETHUSD",1719486499364,0.02661523,3400.9,3400.2,2.99494216]
["bitfinex","ETHUSD",1719486499669,0.50929655,3400.8,3400.2,2.99494216]
["bitfinex","ETHUSD",1719486499819,0.02661523,3400.9,3400.2,2.99494216]
["bitfinex","ETHUSD",1719486500023,0.50929699,3400.8,3400.2,2.99494216]
["bitfinex","ETHUSD",1719486500218,0.50929733,3400.7,3400.2,3.94337438]
["bitfinex","ETHUSD",1719486500425,0.50929733,3400.6,3400.2,3.94337438]
["bitfinex","ETHUSD",1719486500738,0.50929733,3400.5,3400.3,0.74916744]
["bitfinex","ETHUSD",1719486500976,0.50929733,3400.5,3400.2,3.94337438]
["bitfinex","ETHUSD",1719486500977,0.50929733,3400.8,3400.4,0.05381652]
["bitfinex","ETHUSD",1719486501218,0.02661523,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1719486501507,0.50929733,3400.6,3400.5,0.05374558]
["bitfinex","ETHUSD",1719486501957,0.50929733,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1719486502163,0.53591256,3400.7,3400.3,0.70281747]
["bitfinex","ETHUSD",1719486502381,0.50929733,3400.6,3400.3,3.64369747]
["bitfinex","ETHUSD",1719486502603,0.50929733,3400.5,3400.3,2.99476747]
["bitfinex","ETHUSD",1719486502910,0.50929733,3400.4,3400.3,2.99476747]
["bitfinex","ETHUSD",1719486503256,0.02661523,3400.9,3400.3,2.99476747]
["bitfinex","ETHUSD",1719486503463,0.50929461,3400.8,3400.3,2.99476747]
["bitfinex","ETHUSD",1719486503665,1.061,3401.0,3400.3,3.94318722]
["bitfinex","ETHUSD",1719486503893,3.0,3401.2,3400.6,2.4425]
["bitfinex","ETHUSD",1719486504094,0.32065883,3402.0,3400.6,2.4425]
["bitfinex","ETHUSD",1719486504095,0.50927451,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1719486504497,0.46097193,3401.1,3401.0,5.35170095]
["bitfinex","ETHUSD",1719486505172,0.46097193,3401.1,3401.0,9.35301095]
["bitfinex","ETHUSD",1719486505380,0.46097193,3401.1,3401.0,10.31273705]
["bitfinex","ETHUSD",1719486506863,0.02661523,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1719486507146,0.5091281,3401.6,3401.2,2.94011]
["bitfinex","ETHUSD",1719486507403,0.50913092,3401.5,3401.3,0.05316914]
["bitfinex","ETHUSD",1719486507605,0.02661523,3401.7,3401.3,0.05316914]
["bitfinex","ETHUSD",1719486507817,0.5091317,3401.6,3401.3,0.05316914]
["bitfinex","ETHUSD",1719486507969,3.0,3401.8,3401.3,0.05316914]
["bitfinex","ETHUSD",1719486508298,0.50912733,3401.7,3401.3,0.05316914]
["bitfinex","ETHUSD",1719486508520,0.50912733,3401.6,3401.3,0.05316914]
["bitfinex","ETHUSD",1719486508674,0.53574256,3401.7,3401.3,0.05316914]
["bitfinex","ETHUSD",1719486508874,0.50912733,3401.6,3401.3,0.05316914]
["bitfinex","ETHUSD",1719486509316,0.02661523,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1719486509536,3.4124,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1719486509677,3.92160448,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1719486509882,0.50920448,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1719486510131,3.4124,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1719486510435,0.50918734,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1719486510577,3.4124,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1719486510777,0.50919018,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1719486511029,3.4124,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1719486511329,0.50919286,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1719486511532,0.50919286,3401.3,3400.8,3.43577438]
["bitfinex","ETHUSD",1719486511681,3.4124,3401.4,3400.9,2.94037]
["bitfinex","ETHUSD",1719486511682,2.3514,3401.4,3400.9,2.94037]
["bitfinex","ETHUSD",1719486512593,3.3669,3401.6,3400.9,2.94037]
["bitfinex","ETHUSD",1719486512793,0.53578844,3401.5,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486512996,0.50917321,3401.4,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486513194,0.02661523,3401.5,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486513420,0.50917376,3401.4,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486513615,0.02661523,3401.5,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486513817,0.50917374,3401.4,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486514025,0.02661523,3401.5,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486514194,0.50917379,3401.4,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486514401,0.02661523,3401.5,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486514733,0.50917795,3401.4,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486515094,0.02661523,3401.5,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486515302,0.5091785,3401.4,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486515630,0.02661523,3401.5,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486515797,0.5091789,3401.4,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486516007,0.02661523,3401.5,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486516231,0.50917759,3401.4,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486516391,0.02661523,3401.5,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486516592,0.5091795,3401.4,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486516845,0.02661523,3401.5,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486517025,0.50918073,3401.4,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486517328,0.02661523,3401.5,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486517650,0.50917914,3401.4,3401.0,0.05334367]
["bitfinex","ETHUSD",1719486518131,2.3059,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1719486518434,0.5091671,3401.5,3401.2,0.05320185]
["bitfinex","ETHUSD",1719486518587,2.3059,3401.6,3401.2,0.05320185]
["bitfinex","ETHUSD",1719486518788,0.50916861,3401.5,3401.2,0.05320185]
["bitfinex","ETHUSD",1719486519012,3.0,3401.8,3401.2,0.46485411]
["bitfinex","ETHUSD",1719486519214,2.4856,3402.1,3401.3,6.25987]
["bitfinex","ETHUSD",1719486519421,0.50914712,3401.7,3401.3,6.31300094]
["bitfinex","ETHUSD",1719486519647,0.02661523,3402.0,3401.3,6.31300094]
["bitfinex","ETHUSD",1719486519648,3.02661523,3402.0,3401.3,6.31300094]
["bitfinex","ETHUSD",1719486519815,0.50913761,3401.9,3401.3,6.31300094]
["bitfinex","ETHUSD",1719486520116,0.50913761,3401.8,3401.4,2.9399]
["bitfinex","ETHUSD",1719486520297,3.0,3402.0,3401.4,2.9399]
["bitfinex","ETHUSD",1719486520616,0.50911472,3401.9,3401.6,2.93978]
["bitfinex","ETHUSD",1719486520823,0.50911472,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1719486521016,0.02661523,3402.1,3401.7,0.05281583]
["bitfinex","ETHUSD",1719486521215,0.50909824,3402.0,3401.6,3.92287901]
["bitfinex","ETHUSD",1719486521424,0.50909824,3401.9,3401.8,0.05274494]
["bitfinex","ETHUSD",1719486521611,0.50909824,3401.9,3401.6,2.93978]
["bitfinex","ETHUSD",1719486521926,3.0,3402.2,3401.8,0.05274494]
["bitfinex","ETHUSD",1719486522090,0.53571282,3402.1,3401.7,0.05281583]
["bitfinex","ETHUSD",1719486522289,0.02661523,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1719486522520,0.50909337,3402.0,3401.8,0.05274494]
["bitfinex","ETHUSD",1719486522718,0.50909337,3401.9,3401.7,0.05281583]
["bitfinex","ETHUSD",1719486522920,0.02661523,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1719486523113,0.50909677,3402.0,3401.6,2.93978]
["bitfinex","ETHUSD",1719486523423,0.50909186,3401.9,3401.6,2.93978]
["bitfinex","ETHUSD",1719486523624,3.0,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1719486523807,0.50908651,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1719486524006,0.50908643,3402.0,3401.7,2.9397]
["bitfinex","ETHUSD",1719486524530,3.0,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1719486524831,5.3502,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1719486525027,0.50905492,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1719486525226,3.0,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1719486525690,5.3502,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1719486525894,0.50905237,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1719486526124,3.0,3402.2,3401.8,3.66931291]
["bitfinex","ETHUSD",1719486526625,2.3502,3402.3,3401.8,3.66931291]
["bitfinex","ETHUSD",1719486526828,0.50905129,3402.2,3401.8,3.66931291]
["bitfinex","ETHUSD",1719486527019,3.0,3402.2,3401.8,3.66931291]
["bitfinex","ETHUSD",1719486527216,2.3502,3402.3,3401.8,3.66931291]
["bitfinex","ETHUSD",1719486527419,0.50905128,3402.2,3401.8,3.66931291]
["bitfinex","ETHUSD",1719486527615,3.0,3402.2,3401.8,3.66931291]
["bitfinex","ETHUSD",1719486527819,3.0,3402.2,3401.9,0.05266547]
["bitfinex","ETHUSD",1719486528132,2.3502,3402.3,3401.8,3.66931291]
["bitfinex","ETHUSD",1719486528432,2.3502,3402.3,3401.9,0.05266547]
["bitfinex","ETHUSD",1719486528433,0.53567451,3402.2,3401.9,0.05266547]
["bitfinex","ETHUSD",1719486528609,0.50905928,3402.1,3401.4,3.565941]
["bitfinex","ETHUSD",1719486528807,0.02661523,3402.0,3401.5,3.5223541]
["bitfinex","ETHUSD",1719486529215,3.0,3402.2,3401.5,3.5223541]
["bitfinex","ETHUSD",1719486529216,0.02661523,3402.1,3401.5,3.5223541]
["bitfinex","ETHUSD",1719486529413,0.50908778,3402.0,3401.5,3.5223541]
["bitfinex","ETHUSD",1719486529737,0.02661523,3402.1,3401.6,0.97822041]
["bitfinex","ETHUSD",1719486529903,0.50908696,3402.0,3401.6,0.97822041]
["bitfinex","ETHUSD",1719486530098,0.02661523,3402.1,3401.6,0.97822041]
["bitfinex","ETHUSD",1719486530300,0.5090876,3402.0,3401.6,0.97822041]
["bitfinex","ETHUSD",1719486530546,0.02661523,3402.1,3401.6,0.97822041]
["bitfinex","ETHUSD",1719486530715,0.50908528,3402.0,3401.6,0.97822041]
["bitfinex","ETHUSD",1719486531042,0.02661523,3402.1,3401.6,0.97822041]
["bitfinex","ETHUSD",1719486531230,0.50908801,3402.0,3401.6,0.97822041]
["bitfinex","ETHUSD",1719486531436,0.50908801,3401.9,3401.5,0.5824841]
["bitfinex","ETHUSD",1719486531637,0.50908801,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1719486531819,0.50908801,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1719486531999,3.0,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1719486532210,0.53572194,3402.1,3401.6,0.919969]
["bitfinex","ETHUSD",1719486532426,0.50910671,3402.0,3401.5,2.93985]
["bitfinex","ETHUSD",1719486532657,0.50910321,3401.9,3401.5,2.93985]
["bitfinex","ETHUSD",1719486533027,0.50910321,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1719486533214,0.50910321,3402.0,3401.5,3.859819]
["bitfinex","ETHUSD",1719486535853,0.50910321,3402.0,3401.5,4.920819]
["bitfinex","ETHUSD",1719486536066,0.50910321,3402.0,3401.6,1.1180659]
["bitfinex","ETHUSD",1719486536263,0.02661523,3401.9,3401.5,1.061]
["bitfinex","ETHUSD",1719486536558,0.50910321,3401.8,3401.3,6.25988]
["bitfinex","ETHUSD",1719486536718,0.50910321,3401.8,3401.4,0.919998]
["bitfinex","ETHUSD",1719486536912,0.50910321,3402.0,3401.4,0.919998]
["bitfinex","ETHUSD",1719486537119,0.02661523,3401.9,3401.4,0.919998]
["bitfinex","ETHUSD",1719486537335,0.50910321,3401.8,3401.4,0.919998]
["bitfinex","ETHUSD",1719486537535,0.50910321,3401.8,3401.5,0.62320016]
["bitfinex","ETHUSD",1719486537735,0.50910321,3401.7,3401.5,0.62320016]
["bitfinex","ETHUSD",1719486537915,0.50910321,3402.0,3401.4,0.919998]
["bitfinex","ETHUSD",1719486538160,0.50910321,3402.0,3401.4,3.859938]
["bitfinex","ETHUSD",1719486538591,0.02661523,3402.1,3401.4,3.859938]
["bitfinex","ETHUSD",1719486538750,0.50910987,3401.9,3401.5,1.0119938]
["bitfinex","ETHUSD",1719486539095,0.50910987,3401.8,3401.5,2.0729938]
["bitfinex","ETHUSD",1719486539257,0.50910987,3402.0,3401.5,2.0729938]
["bitfinex","ETHUSD",1719486539585,0.50910987,3402.0,3401.5,5.0128638]
["bitfinex","ETHUSD",1719486541089,0.02661523,3402.1,3401.5,5.0128638]
["bitfinex","ETHUSD",1719486541396,0.50910693,3402.0,3401.5,5.0128638]
["bitfinex","ETHUSD",1719486541594,0.02661523,3402.1,3401.5,1.0119938]
["bitfinex","ETHUSD",1719486541748,0.50911047,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1719486541948,0.50911047,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1719486542149,0.50911047,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1719486542374,0.02661523,3401.9,3401.5,0.919996]
["bitfinex","ETHUSD",1719486542579,0.50911047,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1719486542776,0.50911047,3401.8,3401.5,0.05294709]
["bitfinex","ETHUSD",1719486542954,0.50911047,3402.0,3401.5,0.05294709]
["bitfinex","ETHUSD",1719486543294,0.02661523,3401.9,3401.5,0.05294709]
["bitfinex","ETHUSD",1719486543493,0.50911047,3401.8,3401.5,0.05294709]
["bitfinex","ETHUSD",1719486544217,0.02661523,3402.1,3401.3,6.2599]
["bitfinex","ETHUSD",1719486544491,0.50911219,3402.0,3401.6,0.05287619]
["bitfinex","ETHUSD",1719486544789,0.53572742,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1719486544991,0.53572742,3401.9,3401.5,1.980985]
["bitfinex","ETHUSD",1719486545292,0.50911219,3401.8,3401.6,0.05287619]
["bitfinex","ETHUSD",1719486545502,0.02661523,3401.9,3401.6,0.05287619]
["bitfinex","ETHUSD",1719486545651,0.50910737,3401.8,3401.6,0.05287619]
["bitfinex","ETHUSD",1719486545852,0.50910737,3402.0,3401.6,0.05287619]
["bitfinex","ETHUSD",1719486546048,0.50910737,3401.9,3401.6,0.05287619]
["bitfinex","ETHUSD",1719486546267,0.50910737,3401.8,3401.7,5.2425]
["bitfinex","ETHUSD",1719486546485,0.50910737,3401.8,3401.7,5.2953096]
["bitfinex","ETHUSD",1719486546670,0.50910737,3401.8,3401.7,6.22492756]
["bitfinex","ETHUSD",1719486547695,0.5090841,3401.8,3401.7,6.22492756]
["bitfinex","ETHUSD",1719486549999,0.50908016,3401.8,3401.7,6.22492756]
["bitfinex","ETHUSD",1719486550889,0.02661523,3402.5,3401.7,6.22492756]
["bitfinex","ETHUSD",1719486551052,0.5090793,3402.4,3401.7,5.2953096]
["bitfinex","ETHUSD",1719486551253,0.02661523,3402.3,3401.7,5.2953096]
["bitfinex","ETHUSD",1719486551465,0.53569726,3402.3,3401.7,5.2953096]
["bitfinex","ETHUSD",1719486551666,0.53569726,3402.2,3401.7,6.22492756]
["bitfinex","ETHUSD",1719486551885,0.50908203,3402.1,3401.7,5.2953096]
["bitfinex","ETHUSD",1719486552262,0.02661523,3402.2,3401.7,5.2953096]
["bitfinex","ETHUSD",1719486552469,0.50907959,3402.1,3401.7,5.2953096]
["bitfinex","ETHUSD",1719486552873,0.50907959,3402.3,3401.7,5.2953096]
["bitfinex","ETHUSD",1719486553080,0.53569482,3402.2,3401.7,5.2953096]
["bitfinex","ETHUSD",1719486553304,0.50907959,3402.1,3401.7,5.2953096]
["bitfinex","ETHUSD",1719486554165,0.50908241,3402.0,3401.7,5.2953096]
["bitfinex","ETHUSD",1719486554357,0.50908241,3401.9,3401.7,2.9925096]
["bitfinex","ETHUSD",1719486554587,0.50908241,3402.3,3401.7,2.9925096]
["bitfinex","ETHUSD",1719486554767,0.02661523,3402.2,3401.7,2.9925096]
["bitfinex","ETHUSD",1719486554971,0.02661523,3402.2,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486555292,0.50908241,3402.1,3401.5,6.46157]
["bitfinex","ETHUSD",1719486555494,3.53569764,3402.1,3401.8,0.05273872]
["bitfinex","ETHUSD",1719486555807,0.50908241,3402.0,3401.9,0.05266783]
["bitfinex","ETHUSD",1719486556094,0.50908241,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1719486556294,0.50908241,3402.0,3401.9,0.05266783]
["bitfinex","ETHUSD",1719486556491,0.50908241,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1719486556661,0.50908241,3402.0,3401.9,0.05266783]
["bitfinex","ETHUSD",1719486556861,0.50908241,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1719486557197,0.50908241,3402.0,3401.6,3.50390105]
["bitfinex","ETHUSD",1719486557398,3.0,3402.1,3401.6,3.50390105]
["bitfinex","ETHUSD",1719486557399,0.50908942,3401.9,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486557693,0.50908942,3401.8,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486557882,0.50908942,3402.0,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486558193,0.50908942,3401.9,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486558400,0.50908942,3401.8,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486559199,0.50908942,3401.8,3401.7,1.09224036]
["bitfinex","ETHUSD",1719486560475,3.0,3402.1,3401.7,1.09224036]
["bitfinex","ETHUSD",1719486560676,0.50908206,3402.0,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486560902,2.3033,3402.2,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486560903,0.50908206,3401.9,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486561114,0.50908204,3401.8,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486561340,0.50908206,3401.8,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486561623,0.50908209,3402.0,3401.7,0.99822456]
["bitfinex","ETHUSD",1719486561794,0.50908209,3401.9,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486561992,0.50908206,3401.8,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486562404,0.50908206,3402.0,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486563679,0.50908325,3401.9,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486563921,0.50908325,3401.8,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486564109,0.50908325,3402.0,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486564422,0.50908325,3401.9,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486564735,0.50908318,3401.8,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486566927,3.0,3402.1,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486567085,0.50908348,3401.8,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486569199,0.50907981,3401.8,3401.7,0.0528096]
["bitfinex","ETHUSD",1719486569996,0.50907981,3401.8,3401.7,7.99741496]
["bitfinex","ETHUSD",1719486570339,3.0,3402.5,3402.3,2.93911]
["bitfinex","ETHUSD",1719486570492,1.061,3403.4,3402.5,3.99994]
["bitfinex","ETHUSD",1719486570493,2.3444,3403.3,3402.5,3.99994]
["bitfinex","ETHUSD",1719486570694,2.3444,3403.3,3402.7,1.061]
["bitfinex","ETHUSD",1719486570695,0.50893955,3403.2,3402.7,1.061]
["bitfinex","ETHUSD",1719486570907,0.50893955,3403.1,3402.7,1.061]
["bitfinex","ETHUSD",1719486571136,0.50893955,3403.0,3402.8,0.05201338]
["bitfinex","ETHUSD",1719486571296,0.50893955,3402.9,3402.8,0.05201338]
["bitfinex","ETHUSD",1719486571501,0.50893955,3402.9,3402.7,3.99983]
["bitfinex","ETHUSD",1719486571806,2.3444,3403.3,3402.8,0.05201338]
["bitfinex","ETHUSD",1719486571807,0.02661523,3403.2,3402.8,0.05201338]
["bitfinex","ETHUSD",1719486572029,2.3444,3403.3,3402.8,0.05201338]
["bitfinex","ETHUSD",1719486572030,0.50892372,3403.1,3402.9,2.93861]
["bitfinex","ETHUSD",1719486572335,0.02661523,3403.5,3403.1,2.93846]
["bitfinex","ETHUSD",1719486572507,0.5088692,3403.4,3403.2,3.9994]
["bitfinex","ETHUSD",1719486572705,2.49991523,3403.9,3403.2,4.05113005]
["bitfinex","ETHUSD",1719486572908,0.50886114,3403.8,3403.2,4.05113005]
["bitfinex","ETHUSD",1719486573233,0.02661523,3403.7,3403.2,4.05113005]
["bitfinex","ETHUSD",1719486573422,0.53547857,3403.7,3403.2,4.05113005]
["bitfinex","ETHUSD",1719486573731,0.50886334,3403.6,3403.2,4.05113005]
["bitfinex","ETHUSD",1719486573934,0.53547857,3403.6,3403.2,4.05113005]
["bitfinex","ETHUSD",1719486574124,0.50886334,3403.5,3403.2,4.05113005]
["bitfinex","ETHUSD",1719486574320,3.0,3403.8,3403.2,4.05113005]
["bitfinex","ETHUSD",1719486574523,0.53547562,3403.7,3403.2,4.05113005]
["bitfinex","ETHUSD",1719486574708,0.50886039,3403.6,3403.2,0.05173005]
["bitfinex","ETHUSD",1719486575039,0.02661523,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1719486575221,0.02661523,3403.8,3403.3,0.05162104]
["bitfinex","ETHUSD",1719486575422,0.02661523,3403.8,3403.0,2.93857]
["bitfinex","ETHUSD",1719486575423,0.50887625,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1719486575622,0.53549148,3403.6,3403.1,0.05176269]
["bitfinex","ETHUSD",1719486575935,0.02661523,3403.6,3403.1,0.05176269]
["bitfinex","ETHUSD",1719486576156,0.50887769,3403.5,3403.1,0.05176269]
["bitfinex","ETHUSD",1719486576352,2.3326,3403.5,3403.1,0.05176269]
["bitfinex","ETHUSD",1719486577552,0.02661523,3403.4,3403.1,0.05176269]
["bitfinex","ETHUSD",1719486577746,0.5089219,3403.3,3403.1,0.05176269]
["bitfinex","ETHUSD",1719486577948,0.02661523,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1719486578249,3.3936,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1719486578448,0.53553229,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1719486578743,0.02661523,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1719486581143,0.02661523,3403.4,3402.6,0.59242225]
["bitfinex","ETHUSD",1719486581452,4.50824763,3403.3,3402.3,2.93912]
["bitfinex","ETHUSD",1719486581636,4.50824763,3403.3,3402.3,4.00012]
["bitfinex","ETHUSD",1719486581637,2.2999,3403.1,3402.3,4.00012]
["bitfinex","ETHUSD",1719486581837,0.02661523,3403.0,3402.3,4.00012]
["bitfinex","ETHUSD",1719486582041,0.02661523,3403.0,3402.3,2.93912]
["bitfinex","ETHUSD",1719486582355,1.061,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1719486582653,0.02661523,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1719486583020,1.061,3402.7,3401.9,5.4332]
["bitfinex","ETHUSD",1719486583228,0.02661523,3402.6,3401.9,5.4332]
["bitfinex","ETHUSD",1719486583563,0.02661523,3402.6,3402.0,2.93939]
["bitfinex","ETHUSD",1719486584070,2.44051523,3402.6,3402.0,2.93939]
["bitfinex","ETHUSD",1719486584432,2.44051523,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1719486585138,0.02661523,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1719486585363,0.02661523,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1719486587162,0.02661523,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1719486587771,0.02661523,3402.8,3402.1,3.7276758]
["bitfinex","ETHUSD",1719486587772,0.02661523,3402.8,3402.3,2.99140355]
["bitfinex","ETHUSD",1719486587937,3.0,3403.1,3402.4,1.061]
["bitfinex","ETHUSD",1719486588126,0.53557961,3403.0,3402.5,2.93898]
["bitfinex","ETHUSD",1719486588329,0.02661523,3403.0,3402.5,2.93898]
["bitfinex","ETHUSD",1719486588539,0.02661523,3403.0,3402.6,0.05203098]
["bitfinex","ETHUSD",1719486589042,0.02661523,3403.1,3402.6,0.05203098]
["bitfinex","ETHUSD",1719486589846,0.50895669,3403.0,3402.6,0.05203098]
["bitfinex","ETHUSD",1719486590050,0.02661523,3402.9,3402.6,0.05203098]
["bitfinex","ETHUSD",1719486590271,2.93808,3403.6,3402.6,0.05203098]
["bitfinex","ETHUSD",1719486590272,7.36,3404.2,3402.7,2.93884]
["bitfinex","ETHUSD",1719486590531,5.22872945,3404.7,3402.8,1.061]
["bitfinex","ETHUSD",1719486590532,2.2981,3403.6,3402.8,1.061]
["bitfinex","ETHUSD",1719486590731,0.53551378,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1719486590927,3.02661523,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1719486591146,3.02661523,3403.5,3403.1,0.05167678]
["bitfinex","ETHUSD",1719486591355,3.02661523,3403.5,3403.1,2.99015678]
["bitfinex","ETHUSD",1719486591548,0.02661523,3403.5,3403.1,3.39527246]
["bitfinex","ETHUSD",1719486592444,0.02661523,3403.5,3403.1,2.99015678]
["bitfinex","ETHUSD",1719486593279,0.02661523,3403.5,3403.1,0.05167678]
["bitfinex","ETHUSD",1719486593488,0.50888968,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1719486593696,3.02661523,3403.5,3403.2,0.05157828]
["bitfinex","ETHUSD",1719486593990,0.50888769,3403.4,3403.1,0.05164911]
["bitfinex","ETHUSD",1719486594141,0.50888769,3403.4,3403.3,0.05150746]
["bitfinex","ETHUSD",1719486594142,3.02661523,3403.4,3403.3,0.05150746]
["bitfinex","ETHUSD",1719486594477,0.53550276,3403.4,3403.3,0.05150746]
["bitfinex","ETHUSD",1719486594659,0.53550276,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1719486594840,0.02661523,3403.4,3403.3,0.05150746]
["bitfinex","ETHUSD",1719486595040,0.53550367,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1719486595241,0.02661523,3403.4,3403.1,0.05164911]
["bitfinex","ETHUSD",1719486595668,0.02661523,3403.5,3403.1,0.05164911]
["bitfinex","ETHUSD",1719486595983,0.50888791,3403.4,3403.1,0.05164911]
["bitfinex","ETHUSD",1719486596366,0.02661523,3403.5,3403.1,2.99010911]
["bitfinex","ETHUSD",1719486596562,0.50888326,3403.4,3403.1,2.99010911]
["bitfinex","ETHUSD",1719486596770,0.50888326,3403.3,3403.1,2.99010911]
["bitfinex","ETHUSD",1719486596969,0.50888326,3403.4,3403.1,2.99010911]
["bitfinex","ETHUSD",1719486597166,0.50888632,3403.3,3403.1,2.99010911]
["bitfinex","ETHUSD",1719486597477,3.02661523,3403.5,3403.1,2.99010911]
["bitfinex","ETHUSD",1719486597679,0.50888566,3403.4,3403.1,2.99010911]
["bitfinex","ETHUSD",1719486597977,0.50888566,3403.3,3403.1,2.99010911]
["bitfinex","ETHUSD",1719486598179,3.02661523,3403.5,3403.1,2.99010911]
["bitfinex","ETHUSD",1719486598381,0.50888564,3403.4,3403.1,2.99010911]
["bitfinex","ETHUSD",1719486598798,0.50888562,3403.3,3403.1,2.99010911]
["bitfinex","ETHUSD",1719486598994,0.50888353,3403.2,3403.1,2.99010911]
["bitfinex","ETHUSD",1719486599194,3.02661523,3403.5,3403.1,2.99010911]
["bitfinex","ETHUSD",1719486599395,0.50888356,3403.4,3403.1,2.99010911]
["bitfinex","ETHUSD",1719486599565,0.50888356,3403.3,3403.1,2.99010911]
["bitfinex","ETHUSD",1719486599765,0.50888356,3403.2,3403.1,2.99010911]
["bitfinex","ETHUSD",1719486600502,0.50888356,3403.3,3403.1,0.05164911]
["bitfinex","ETHUSD",1719486600998,0.50888356,3403.3,3403.0,2.93855]
["bitfinex","ETHUSD",1719486601302,3.0,3403.5,3403.1,2.99007606]
["bitfinex","ETHUSD",1719486601303,0.50888236,3403.2,3403.1,2.99007606]
["bitfinex","ETHUSD",1719486602279,0.50888236,3403.2,3403.1,3.58293867]
["bitfinex","ETHUSD",1719486602477,2.2981,3403.6,3403.1,3.58293867]
["bitfinex","ETHUSD",1719486602678,0.53547696,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1719486602878,0.50886173,3403.4,3403.2,2.98992523]
["bitfinex","ETHUSD",1719486603076,2.414,3404.5,3403.3,3.60246716]
["bitfinex","ETHUSD",1719486603409,0.53540271,3404.4,3403.8,1.061]
["bitfinex","ETHUSD",1719486603566,0.50878748,3404.3,3403.8,1.061]
["bitfinex","ETHUSD",1719486603765,0.50878748,3404.2,3403.9,0.05103337]
["bitfinex","ETHUSD",1719486604099,0.50878748,3404.2,3403.7,2.93792]
["bitfinex","ETHUSD",1719486604100,0.50878748,3404.1,3403.7,2.93792]
["bitfinex","ETHUSD",1719486604298,0.28747295,3404.4,3403.3,2.4827]
["bitfinex","ETHUSD",1719486604299,0.28747295,3404.4,3404.0,0.05096258]
["bitfinex","ETHUSD",1719486604500,0.53539111,3404.3,3403.8,2.93789]
["bitfinex","ETHUSD",1719486604664,0.53539111,3404.2,3404.1,0.05089179]
["bitfinex","ETHUSD",1719486604867,0.53539111,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1719486605066,0.02661523,3404.2,3404.1,0.05089179]
["bitfinex","ETHUSD",1719486605288,0.02661523,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1719486605603,0.02661523,3404.2,3404.1,0.05089179]
["bitfinex","ETHUSD",1719486605799,0.53540065,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1719486606120,0.02661523,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1719486606408,0.02661523,3404.2,3403.9,0.05103337]
["bitfinex","ETHUSD",1719486606409,0.50878971,3404.1,3403.9,0.05103337]
["bitfinex","ETHUSD",1719486606608,0.53540494,3404.0,3403.9,0.05103337]
["bitfinex","ETHUSD",1719486606973,0.50878971,3404.0,3403.9,0.05103337]
["bitfinex","ETHUSD",1719486607507,0.50877668,3404.0,3403.9,0.05103337]
["bitfinex","ETHUSD",1719486607806,0.02661523,3404.3,3403.9,0.05103337]
["bitfinex","ETHUSD",1719486607993,0.50877693,3404.2,3403.9,0.05103337]
["bitfinex","ETHUSD",1719486608309,0.53539216,3404.1,3403.9,0.05103337]
["bitfinex","ETHUSD",1719486608605,0.02661523,3404.1,3403.9,0.05103337]
["bitfinex","ETHUSD",1719486609772,3.0,3404.4,3403.9,0.05103337]
["bitfinex","ETHUSD",1719486610210,0.50877666,3404.3,3403.9,2.98883337]
["bitfinex","ETHUSD",1719486610372,3.0,3404.4,3404.0,2.93764]
["bitfinex","ETHUSD",1719486610569,0.50874215,3404.3,3404.0,2.93764]
["bitfinex","ETHUSD",1719486610812,3.02661523,3404.4,3404.1,0.05085742]
["bitfinex","ETHUSD",1719486611106,0.50874106,3404.3,3404.1,0.05085742]
["bitfinex","ETHUSD",1719486611404,3.02661523,3404.4,3404.1,0.05085742]
["bitfinex","ETHUSD",1719486611713,2.414,3404.5,3404.1,0.05085742]
["bitfinex","ETHUSD",1719486611714,0.02661523,3404.2,3404.1,0.05085742]
["bitfinex","ETHUSD",1719486612714,0.02661523,3404.4,3404.1,0.05085742]
["bitfinex","ETHUSD",1719486612879,0.50874806,3404.3,3404.1,0.05085742]
["bitfinex","ETHUSD",1719486613213,0.53536329,3404.2,3403.8,2.93784]
["bitfinex","ETHUSD",1719486613395,0.02661523,3404.2,3403.8,2.93784]
["bitfinex","ETHUSD",1719486614007,3.0,3404.4,3403.8,2.93784]
["bitfinex","ETHUSD",1719486614214,0.53539228,3404.3,3403.8,2.93784]
["bitfinex","ETHUSD",1719486614524,0.53539228,3404.2,3403.8,2.93784]
["bitfinex","ETHUSD",1719486614723,0.50877705,3404.1,3403.8,2.93784]
["bitfinex","ETHUSD",1719486615025,0.02661523,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1719486615190,0.02661523,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1719486615387,0.50877338,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1719486615589,3.0,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1719486615590,0.53538861,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1719486615931,0.02661523,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1719486616222,0.02661523,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1719486616400,0.5087715,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1719486616584,0.02661523,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1719486617140,0.02661523,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1719486617441,0.50877198,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1719486617619,0.53538813,3404.1,3403.8,2.93784]
["bitfinex","ETHUSD",1719486617797,0.02661523,3404.3,3404.0,2.98687266]
["bitfinex","ETHUSD",1719486617989,0.50877257,3404.2,3404.0,2.93772]
["bitfinex","ETHUSD",1719486618188,0.02661523,3404.3,3404.1,0.04908187]
["bitfinex","ETHUSD",1719486618928,0.50873094,3404.2,3404.1,0.04908187]
["bitfinex","ETHUSD",1719486619237,0.02661523,3404.3,3404.1,0.04908187]
["bitfinex","ETHUSD",1719486619623,0.50872723,3404.2,3404.1,2.98671187]
["bitfinex","ETHUSD",1719486619983,0.50872723,3404.2,3404.1,3.71463346]
["bitfinex","ETHUSD",1719486620221,0.50872723,3404.2,3404.1,6.65226346]
["bitfinex","ETHUSD",1719486620391,3.02661523,3404.6,3404.4,2.93736]
["bitfinex","ETHUSD",1719486620705,0.50869268,3404.5,3404.4,2.93736]
["bitfinex","ETHUSD",1719486620906,0.50868421,3404.5,3404.4,2.93736]
["bitfinex","ETHUSD",1719486621111,0.53529944,3404.5,3404.4,2.93736]
["bitfinex","ETHUSD",1719486621710,0.53529944,3404.5,3404.2,2.93748]
["bitfinex","ETHUSD",1719486621911,0.50868421,3404.4,3404.2,2.93748]
["bitfinex","ETHUSD",1719486622104,0.50868421,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1719486622105,2.3664,3404.2,3404.0,2.93771]
["bitfinex","ETHUSD",1719486622312,0.50874821,3404.1,3404.0,2.93771]
["bitfinex","ETHUSD",1719486623098,0.50874821,3404.1,3403.8,5.8757]
["bitfinex","ETHUSD",1719486623294,0.02661523,3404.3,3403.9,1.148887]
["bitfinex","ETHUSD",1719486623627,0.50876717,3404.2,3403.9,1.148887]
["bitfinex","ETHUSD",1719486623924,0.50876717,3404.1,3403.9,1.148887]
["bitfinex","ETHUSD",1719486624104,0.50876717,3404.2,3403.9,4.086687]
["bitfinex","ETHUSD",1719486624301,0.50876725,3404.1,3403.9,4.086687]
["bitfinex","ETHUSD",1719486624519,0.50876725,3404.0,3403.9,4.086687]
["bitfinex","ETHUSD",1719486624719,0.50876725,3404.2,3403.9,4.086687]
["bitfinex","ETHUSD",1719486624916,0.50876725,3404.2,3404.0,0.84421269]
["bitfinex","ETHUSD",1719486625116,0.50875913,3404.1,3404.0,0.84421269]
["bitfinex","ETHUSD",1719486626611,0.02661523,3404.3,3404.0,0.84421269]
["bitfinex","ETHUSD",1719486626805,0.50875871,3404.1,3403.9,4.086687]
["bitfinex","ETHUSD",1719486627017,0.02661523,3404.0,3403.7,7.49]
["bitfinex","ETHUSD",1719486627217,0.50876857,3404.0,3403.7,7.49]
["bitfinex","ETHUSD",1719486627541,2.8877838,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1719486627692,0.50876857,3403.8,3403.4,3.773192]
["bitfinex","ETHUSD",1719486627892,0.5353838,3403.8,3403.4,3.773192]
["bitfinex","ETHUSD",1719486628098,0.50883706,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1719486628403,0.50883706,3403.6,3403.5,3.7153842]
["bitfinex","ETHUSD",1719486628891,0.50883706,3403.6,3403.5,4.7763842]
["bitfinex","ETHUSD",1719486632453,0.50879668,3403.6,3403.5,4.7763842]
["bitfinex","ETHUSD",1719486632612,0.50879668,3403.6,3403.5,10.1470342]
["bitfinex","ETHUSD",1719486632814,3.02661523,3404.4,3403.8,2.9378]
["bitfinex","ETHUSD",1719486633015,0.02661523,3404.4,3404.1,1.061]
["bitfinex","ETHUSD",1719486633230,0.50875401,3404.3,3404.1,1.061]
["bitfinex","ETHUSD",1719486633442,0.50875401,3404.2,3404.1,1.061]
["bitfinex","ETHUSD",1719486635308,0.50875401,3404.2,3403.9,1.061]
["bitfinex","ETHUSD",1719486635513,0.50875401,3404.1,3403.9,1.061]
["bitfinex","ETHUSD",1719486635712,0.50875401,3404.0,3403.9,1.061]
["bitfinex","ETHUSD",1719486636457,0.50874635,3404.0,3403.6,1.09820462]
["bitfinex","ETHUSD",1719486636608,0.02661523,3403.9,3403.6,1.09820462]
["bitfinex","ETHUSD",1719486636807,0.53540727,3403.9,3403.6,1.09820462]
["bitfinex","ETHUSD",1719486637117,0.50879204,3403.8,3403.6,1.09820462]
["bitfinex","ETHUSD",1719486641251,0.50880668,3403.4,3403.2,1.061]
["bitfinex","ETHUSD",1719486641750,0.02661523,3403.7,3403.2,1.061]
["bitfinex","ETHUSD",1719486642048,0.50884307,3403.6,3403.2,1.061]
["bitfinex","ETHUSD",1719486642202,0.47674307,3403.5,3403.2,1.692908]
["bitfinex","ETHUSD",1719486642531,3.5,3404.0,3403.2,1.061]
["bitfinex","ETHUSD",1719486642867,0.02661523,3403.9,3403.2,1.061]
["bitfinex","ETHUSD",1719486647835,0.02661523,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1719486648036,0.02661523,3403.9,3403.4,1.061]
["bitfinex","ETHUSD",1719486648236,3.0,3404.3,3403.6,3.3905]
["bitfinex","ETHUSD",1719486648442,0.7464178,3404.2,3403.6,3.3905]
["bitfinex","ETHUSD",1719486648733,0.02661523,3404.1,3403.6,3.3905]
["bitfinex","ETHUSD",1719486649324,0.02661523,3404.1,3403.6,4.023365]
["bitfinex","ETHUSD",1719486649529,0.02661523,3404.3,3403.6,1.693865]
["bitfinex","ETHUSD",1719486649830,0.77296547,3404.3,3403.6,1.061]
["bitfinex","ETHUSD",1719486650052,0.02661523,3404.2,3403.6,1.061]
["bitfinex","ETHUSD",1719486650249,2.93763,3404.1,3403.4,1.061]
["bitfinex","ETHUSD",1719486650559,2.384,3403.9,3403.2,1.061]
["bitfinex","ETHUSD",1719486650763,0.02661523,3403.8,3403.2,1.061]
["bitfinex","ETHUSD",1719486652252,0.50883553,3403.7,3403.2,1.061]
["bitfinex","ETHUSD",1719486652457,0.53545078,3403.6,3403.3,0.399949]
["bitfinex","ETHUSD",1719486652639,0.50883555,3403.5,3403.3,0.399949]
["bitfinex","ETHUSD",1719486652844,0.50883555,3403.7,3403.3,0.399949]
["bitfinex","ETHUSD",1719486653065,0.02661523,3403.6,3403.3,0.399949]
["bitfinex","ETHUSD",1719486653236,0.50883555,3403.5,3403.3,0.399949]
["bitfinex","ETHUSD",1719486653638,0.50883555,3403.7,3403.3,0.399949]
["bitfinex","ETHUSD",1719486653836,0.02661523,3403.6,3403.3,0.399949]
["bitfinex","ETHUSD",1719486654068,0.50883555,3403.5,3403.3,0.399949]
["bitfinex","ETHUSD",1719486654572,0.50883555,3403.7,3403.3,0.399949]
["bitfinex","ETHUSD",1719486654906,0.53545078,3403.6,3403.3,0.399949]
["bitfinex","ETHUSD",1719486655165,0.50883555,3403.5,3403.1,3.99949]
["bitfinex","ETHUSD",1719486655583,0.02661523,3403.8,3403.1,3.99949]
["bitfinex","ETHUSD",1719486655739,0.02661523,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1719486655740,0.50884808,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1719486655934,0.50884808,3403.3,3403.0,2.645618]
["bitfinex","ETHUSD",1719486656131,0.02661523,3403.3,3403.0,1.584618]
["bitfinex","ETHUSD",1719486656396,2.93799,3403.7,3403.0,1.584618]
["bitfinex","ETHUSD",1719486656397,0.50888696,3403.2,3403.0,1.584618]
["bitfinex","ETHUSD",1719486656670,0.50888696,3403.1,3402.9,1.061]
["bitfinex","ETHUSD",1719486656973,0.50888696,3403.3,3402.8,7.49]
["bitfinex","ETHUSD",1719486657141,0.53553457,3403.2,3402.5,2.93899]
["bitfinex","ETHUSD",1719486657337,0.50891934,3403.1,3402.6,1.061]
["bitfinex","ETHUSD",1719486657575,0.53553457,3403.0,3402.6,1.061]
["bitfinex","ETHUSD",1719486657897,0.50892213,3402.9,3402.6,1.061]
["bitfinex","ETHUSD",1719486658074,0.02661523,3403.4,3402.6,1.061]
["bitfinex","ETHUSD",1719486658286,0.02661523,3403.4,3402.7,0.8229305]
["bitfinex","ETHUSD",1719486658287,0.50891562,3403.3,3402.7,0.8229305]
["bitfinex","ETHUSD",1719486658502,0.53553085,3403.2,3402.5,1.801815]
["bitfinex","ETHUSD",1719486658684,0.50891562,3403.1,3402.6,1.061]
["bitfinex","ETHUSD",1719486658889,5.42557,3403.5,3402.6,1.061]
["bitfinex","ETHUSD",1719486658890,0.02661523,3403.0,3402.7,0.5290315]
["bitfinex","ETHUSD",1719486659190,0.53554478,3403.4,3402.7,0.5290315]
["bitfinex","ETHUSD",1719486659369,0.50892955,3403.3,3402.7,0.5290315]
["bitfinex","ETHUSD",1719486659571,5.42557,3403.5,3402.7,0.5290315]
["bitfinex","ETHUSD",1719486659572,0.53554478,3403.2,3402.7,0.5290315]
["bitfinex","ETHUSD",1719486659903,0.50892955,3403.1,3402.6,1.061]
["bitfinex","ETHUSD",1719486660103,0.53554478,3403.0,3402.6,1.061]
["bitfinex","ETHUSD",1719486660280,0.02661523,3403.4,3402.6,1.061]
["bitfinex","ETHUSD",1719486660481,0.50892399,3403.3,3402.6,1.061]
["bitfinex","ETHUSD",1719486660714,0.53553922,3403.2,3402.6,2.1778475]
["bitfinex","ETHUSD",1719486661003,0.50892399,3403.1,3402.6,1.061]
["bitfinex","ETHUSD",1719486661204,0.02661523,3403.0,3402.6,1.061]
["bitfinex","ETHUSD",1719486661704,0.02661523,3403.4,3402.6,1.061]
["bitfinex","ETHUSD",1719486662007,0.50892481,3403.3,3402.6,1.061]
["bitfinex","ETHUSD",1719486662216,0.53554004,3403.2,3402.7,0.8229325]
["bitfinex","ETHUSD",1719486662372,0.50892481,3403.1,3402.7,0.8229325]
["bitfinex","ETHUSD",1719486662567,0.53554004,3403.0,3402.7,0.8229325]
["bitfinex","ETHUSD",1719486662780,0.02661523,3403.4,3402.6,1.061]
["bitfinex","ETHUSD",1719486663081,0.50892225,3403.3,3402.6,1.061]
["bitfinex","ETHUSD",1719486663279,0.02661523,3403.4,3402.6,1.061]
["bitfinex","ETHUSD",1719486663280,0.53553748,3403.2,3402.6,1.061]
["bitfinex","ETHUSD",1719486663503,0.50892225,3403.1,3402.7,0.8229325]
["bitfinex","ETHUSD",1719486663695,0.02661523,3403.0,3402.7,0.8229325]
["bitfinex","ETHUSD",1719486664005,0.53553748,3403.0,3402.8,0.66247575]
["bitfinex","ETHUSD",1719486664311,0.02661523,3403.4,3402.8,0.66247575]
["bitfinex","ETHUSD",1719486664512,0.50892189,3403.3,3402.6,3.99991]
["bitfinex","ETHUSD",1719486664824,0.53553712,3403.2,3402.6,3.99991]
["bitfinex","ETHUSD",1719486665026,0.02661523,3403.2,3402.6,3.99991]
["bitfinex","ETHUSD",1719486665237,0.50892197,3403.1,3402.7,0.642741]
["bitfinex","ETHUSD",1719486665517,0.5355372,3403.0,3402.7,0.642741]
["bitfinex","ETHUSD",1719486665675,0.02661523,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1719486665872,0.5089298,3402.9,3402.3,4.00018]
["bitfinex","ETHUSD",1719486666076,2.3233,3403.1,3402.3,4.00018]
["bitfinex","ETHUSD",1719486666077,0.53555955,3402.8,3402.4,1.44295]
["bitfinex","ETHUSD",1719486666286,0.02661523,3402.8,3402.3,4.00018]
["bitfinex","ETHUSD",1719486666589,0.02661523,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1719486666835,0.50894981,3402.9,3402.4,3.339108]
["bitfinex","ETHUSD",1719486667032,0.53556504,3402.8,3402.4,3.339108]
["bitfinex","ETHUSD",1719486667239,3.39859773,3403.9,3402.4,3.339108]
["bitfinex","ETHUSD",1719486667240,0.02661523,3403.0,3402.5,4.7339288]
["bitfinex","ETHUSD",1719486667531,0.50893293,3402.9,3402.7,3.99977]
["bitfinex","ETHUSD",1719486667747,0.02661523,3403.4,3402.8,0.927747]
["bitfinex","ETHUSD",1719486667905,0.508925,3403.3,3402.8,0.927747]
["bitfinex","ETHUSD",1719486668091,0.53554023,3403.2,3402.7,1.061]
["bitfinex","ETHUSD",1719486668286,0.508925,3403.1,3402.7,1.061]
["bitfinex","ETHUSD",1719486668525,0.02661523,3403.0,3402.7,1.061]
["bitfinex","ETHUSD",1719486668707,0.02661523,3403.0,3402.8,0.927756]
["bitfinex","ETHUSD",1719486668917,2.3909,3403.5,3402.8,0.927756]
["bitfinex","ETHUSD",1719486668918,0.02661523,3403.3,3402.8,0.927756]
["bitfinex","ETHUSD",1719486669121,0.50892457,3403.2,3402.7,1.061]
["bitfinex","ETHUSD",1719486669322,0.5355398,3403.1,3402.7,1.061]
["bitfinex","ETHUSD",1719486669615,0.50892457,3403.0,3402.8,0.927756]
["bitfinex","ETHUSD",1719486669793,0.02661523,3403.1,3402.8,0.927756]
["bitfinex","ETHUSD",1719486669990,0.50892219,3403.0,3402.8,0.927756]
["bitfinex","ETHUSD",1719486670347,3.02661523,3403.4,3403.0,1.092]
["bitfinex","ETHUSD",1719486670632,0.50892345,3403.3,3403.0,1.092]
["bitfinex","ETHUSD",1719486670839,0.53553868,3403.2,3403.0,1.092]
["bitfinex","ETHUSD",1719486670999,0.50892347,3403.1,3403.0,1.092]
["bitfinex","ETHUSD",1719486674262,0.02661523,3403.2,3403.0,1.601177]
["bitfinex","ETHUSD",1719486674552,0.50888849,3403.1,3403.0,1.601177]
["bitfinex","ETHUSD",1719486674735,0.50888849,3403.1,3403.0,1.092]
["bitfinex","ETHUSD",1719486674736,0.50888853,3403.1,3403.0,1.092]
["bitfinex","ETHUSD",1719486674937,0.50888853,3403.1,3403.0,4.03058]
["bitfinex","ETHUSD",1719486675143,2.4907,3403.8,3403.0,4.03058]
["bitfinex","ETHUSD",1719486675463,0.53548697,3403.7,3403.1,1.061]
["bitfinex","ETHUSD",1719486675756,0.53548697,3403.7,3403.0,4.833599]
["bitfinex","ETHUSD",1719486675757,0.50885665,3403.6,3403.0,4.833599]
["bitfinex","ETHUSD",1719486675969,0.02661523,3403.5,3403.0,4.833599]
["bitfinex","ETHUSD",1719486676266,0.53547188,3403.5,3403.1,3.8218109]
["bitfinex","ETHUSD",1719486676417,0.50885665,3403.4,3403.1,3.8218109]
["bitfinex","ETHUSD",1719486676617,0.50885665,3403.3,3403.1,3.8218109]
["bitfinex","ETHUSD",1719486676817,0.02661523,3403.4,3403.1,3.8218109]
["bitfinex","ETHUSD",1719486677052,0.50885733,3403.3,3403.1,3.8218109]
["bitfinex","ETHUSD",1719486677216,0.02661523,3403.4,3403.1,3.8218109]
["bitfinex","ETHUSD",1719486677635,0.50885649,3403.3,3403.1,3.8218109]
["bitfinex","ETHUSD",1719486677835,0.02661523,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1719486678025,0.50886566,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1719486678224,0.50886566,3403.4,3403.2,2.93839]
["bitfinex","ETHUSD",1719486678429,0.50886566,3403.3,3403.2,3.741392]
["bitfinex","ETHUSD",1719486680534,0.50887192,3403.3,3403.2,3.741392]
["bitfinex","ETHUSD",1719486683043,0.50887192,3403.3,3403.2,0.803002]
["bitfinex","ETHUSD",1719486683243,0.50887192,3403.3,3403.0,5.09151]
["bitfinex","ETHUSD",1719486683423,0.50887192,3403.2,3403.0,5.09151]
["bitfinex","ETHUSD",1719486683756,3.0,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1719486683919,0.02661523,3403.6,3403.1,2.93847]
["bitfinex","ETHUSD",1719486684318,0.50887836,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1719486684531,0.50887836,3403.4,3403.1,2.93847]
["bitfinex","ETHUSD",1719486684732,0.50887836,3403.3,3403.1,2.93847]
["bitfinex","ETHUSD",1719486684967,0.50887836,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1719486685158,0.02661523,3403.6,3403.1,2.93847]
["bitfinex","ETHUSD",1719486685463,0.50887646,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1719486685617,0.50887646,3403.4,3403.1,2.93847]
["bitfinex","ETHUSD",1719486685818,0.50887646,3403.3,3403.1,2.93847]
["bitfinex","ETHUSD",1719486686062,0.50887646,3403.2,3403.1,3.74148]
["bitfinex","ETHUSD",1719486686222,0.50887646,3403.2,3403.1,2.93847]
["bitfinex","ETHUSD",1719486686942,0.02661523,3403.6,3403.1,2.93847]
["bitfinex","ETHUSD",1719486687261,0.50887713,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1719486687557,0.50887713,3403.4,3403.1,2.93847]
["bitfinex","ETHUSD",1719486687760,0.50887713,3403.3,3403.1,2.93847]
["bitfinex","ETHUSD",1719486687929,0.50887713,3403.2,3403.1,2.93847]
["bitfinex","ETHUSD",1719486688336,0.50887713,3403.2,3403.1,3.74148]
["bitfinex","ETHUSD",1719486688736,0.50887713,3403.2,3403.1,0.80301]
["bitfinex","ETHUSD",1719486688941,0.50887713,3403.2,3403.0,1.092]
["bitfinex","ETHUSD",1719486689177,0.50887713,3403.1,3403.0,1.092]
["bitfinex","ETHUSD",1719486689359,0.50887713,3403.5,3403.0,1.092]
["bitfinex","ETHUSD",1719486689534,0.50887713,3403.4,3403.0,1.092]
["bitfinex","ETHUSD",1719486689744,0.50887713,3403.5,3403.0,1.092]
["bitfinex","ETHUSD",1719486690080,0.02661523,3403.6,3403.0,1.092]
["bitfinex","ETHUSD",1719486690282,0.50888295,3403.5,3403.0,4.61985788]
["bitfinex","ETHUSD",1719486690436,0.50888295,3403.4,3403.1,2.93846]
["bitfinex","ETHUSD",1719486690636,0.50888295,3403.3,3403.1,3.80040879]
["bitfinex","ETHUSD",1719486690864,0.50888295,3403.2,3403.1,2.93846]
["bitfinex","ETHUSD",1719486693343,0.50887477,3403.2,3403.1,2.93846]
["bitfinex","ETHUSD",1719486693857,0.50887435,3403.2,3403.1,2.93846]
["bitfinex","ETHUSD",1719486694587,0.50887435,3403.2,3403.0,1.092]
["bitfinex","ETHUSD",1719486694741,0.50887435,3403.1,3403.0,1.895041]
["bitfinex","ETHUSD",1719486694946,0.50887512,3403.5,3403.0,1.092]
["bitfinex","ETHUSD",1719486696049,0.50887512,3403.5,3403.0,4.03052]
["bitfinex","ETHUSD",1719486696660,0.5088752,3403.4,3403.0,4.03052]
["bitfinex","ETHUSD",1719486696960,0.5088752,3403.3,3403.0,4.03052]
["bitfinex","ETHUSD",1719486697160,0.5088752,3403.5,3403.0,4.03052]
["bitfinex","ETHUSD",1719486697467,0.5088752,3403.4,3403.1,0.803013]
["bitfinex","ETHUSD",1719486697665,0.02661523,3403.6,3403.0,1.092]
["bitfinex","ETHUSD",1719486697666,0.5088752,3403.5,3403.0,1.092]
["bitfinex","ETHUSD",1719486697994,0.53549043,3403.5,3403.0,1.092]
["bitfinex","ETHUSD",1719486698149,0.5088752,3403.4,3403.3,2.93831]
["bitfinex","ETHUSD",1719486698356,0.57407872,3404.1,3403.4,3.99918]
["bitfinex","ETHUSD",1719486698690,3.57407872,3404.1,3403.4,3.99918]
["bitfinex","ETHUSD",1719486698887,3.02661523,3404.1,3403.4,3.99918]
["bitfinex","ETHUSD",1719486699060,0.02661523,3404.1,3403.6,1.061]
["bitfinex","ETHUSD",1719486701062,0.02661523,3404.1,3403.6,3.99904]
["bitfinex","ETHUSD",1719486703409,0.02661523,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1719486703610,0.02661523,3404.1,3403.6,4.692762]
["bitfinex","ETHUSD",1719486703889,0.02661523,3404.1,3403.6,3.631762]
["bitfinex","ETHUSD",1719486706877,0.02661523,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1719486709661,0.02661523,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1719486710001,0.02661523,3404.3,3403.7,3.9350112]
["bitfinex","ETHUSD",1719486710388,0.02661523,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1719486711697,2.2888,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1719486711901,0.02661523,3404.1,3403.7,3.99897]
["bitfinex","ETHUSD",1719486712065,0.02661523,3404.1,3403.8,3.631579]
["bitfinex","ETHUSD",1719486712260,0.02661523,3404.1,3403.8,2.93787]
["bitfinex","ETHUSD",1719486713108,2.2888,3404.2,3403.8,2.93787]
["bitfinex","ETHUSD",1719486716523,2.4316,3404.5,3404.0,2.93766]
["bitfinex","ETHUSD",1719486716809,2.4316,3404.8,3404.3,3.99843]
["bitfinex","ETHUSD",1719486717018,0.02661523,3404.7,3404.3,3.99843]
["bitfinex","ETHUSD",1719486720481,0.02661523,3404.7,3404.3,2.93743]
["bitfinex","ETHUSD",1719486721279,0.02661523,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1719486721617,2.4316,3404.8,3404.5,2.9372]
["bitfinex","ETHUSD",1719486722563,3.0,3404.9,3404.6,3.99819]
["bitfinex","ETHUSD",1719486722739,0.02661523,3404.8,3404.7,0.693539]
["bitfinex","ETHUSD",1719486723019,0.02661523,3404.8,3404.6,3.99819]
["bitfinex","ETHUSD",1719486723674,0.02661523,3404.9,3404.6,3.99819]
["bitfinex","ETHUSD",1719486724076,0.02661523,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1719486725377,0.02661523,3404.9,3404.6,1.061]
["bitfinex","ETHUSD",1719486725904,0.02661523,3404.9,3404.4,1.061]
["bitfinex","ETHUSD",1719486726068,2.3486,3404.8,3404.2,2.93751]
["bitfinex","ETHUSD",1719486726269,0.02661523,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1719486726493,0.02661523,3404.7,3404.4,1.061]
["bitfinex","ETHUSD",1719486727938,0.02661523,3404.7,3404.4,3.99837]
["bitfinex","ETHUSD",1719486728342,2.3486,3404.8,3404.4,4.691958]
["bitfinex","ETHUSD",1719486729338,2.77135617,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1719486729526,0.02661523,3404.9,3404.6,1.061]
["bitfinex","ETHUSD",1719486729699,0.02661523,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1719486731145,0.02661523,3404.9,3404.6,1.7667758]
["bitfinex","ETHUSD",1719486733304,0.02661523,3404.9,3404.6,1.061]
["bitfinex","ETHUSD",1719486734323,0.02661523,3404.9,3404.5,2.93722]
["bitfinex","ETHUSD",1719486734665,0.02661523,3404.9,3404.5,3.99822]
["bitfinex","ETHUSD",1719486738949,0.02661523,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1719486739158,0.02661523,3404.9,3404.4,1.061]
["bitfinex","ETHUSD",1719486739481,0.02661523,3404.9,3404.4,4.937533]
["bitfinex","ETHUSD",1719486740480,0.02661523,3404.9,3404.6,1.061]
["bitfinex","ETHUSD",1719486740633,0.02661523,3404.9,3404.4,3.876533]
["bitfinex","ETHUSD",1719486740838,0.02661523,3404.9,3404.5,1.061]
["bitfinex","ETHUSD",1719486744643,0.02661523,3404.9,3404.1,2.93756]
["bitfinex","ETHUSD",1719486744848,2.4244,3404.8,3404.2,1.061]
["bitfinex","ETHUSD",1719486745175,2.4244,3404.6,3404.1,1.600415]
["bitfinex","ETHUSD",1719486745355,0.02661523,3404.5,3404.1,1.600415]
["bitfinex","ETHUSD",1719486746989,0.02661523,3404.5,3404.2,1.061]
["bitfinex","ETHUSD",1719486751772,2.4593,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1719486751984,2.4593,3405.0,3404.6,1.061]
["bitfinex","ETHUSD",1719486752395,0.02661523,3404.9,3404.6,1.061]
["bitfinex","ETHUSD",1719486762594,2.4542,3405.1,3404.6,1.061]
["bitfinex","ETHUSD",1719486762801,0.02661523,3405.0,3404.6,1.061]
["bitfinex","ETHUSD",1719486763544,0.02661523,3405.0,3404.8,1.061]
["bitfinex","ETHUSD",1719486763895,0.02661523,3405.0,3404.6,1.061]
["bitfinex","ETHUSD",1719486764146,0.02661523,3405.0,3404.7,0.735287]
["bitfinex","ETHUSD",1719486764346,2.4708,3405.7,3405.0,2.93679]
["bitfinex","ETHUSD",1719486764501,2.4708,3405.7,3405.6,1.061]
["bitfinex","ETHUSD",1719486765002,2.4708,3405.7,3404.8,8.24866]
["bitfinex","ETHUSD",1719486765235,2.4708,3405.7,3405.4,1.061]
["bitfinex","ETHUSD",1719486765740,2.4708,3405.7,3405.6,1.061]
["bitfinex","ETHUSD",1719486765898,2.4708,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1719486765899,2.4708,3405.7,3405.4,1.061]
["bitfinex","ETHUSD",1719486767127,2.4708,3405.7,3405.0,2.93679]
["bitfinex","ETHUSD",1719486767324,2.4708,3405.7,3405.4,1.061]
["bitfinex","ETHUSD",1719486768120,0.02661523,3405.6,3405.4,1.061]
["bitfinex","ETHUSD",1719486768336,0.02661523,3405.6,3405.1,1.061]
["bitfinex","ETHUSD",1719486768738,0.02661523,3405.6,3404.9,0.6046987]
["bitfinex","ETHUSD",1719486768932,2.2952,3405.5,3404.4,6.38365]
["bitfinex","ETHUSD",1719486769165,2.2952,3405.3,3404.7,8.551]
["bitfinex","ETHUSD",1719486769468,2.2952,3405.3,3404.7,7.49]
["bitfinex","ETHUSD",1719486769469,0.02661523,3405.2,3404.7,7.49]
["bitfinex","ETHUSD",1719486769883,3.3619,3405.1,3404.4,1.092]
["bitfinex","ETHUSD",1719486770045,2.3009,3404.9,3404.4,1.092]
["bitfinex","ETHUSD",1719486770369,0.02661523,3404.8,3404.4,1.092]
["bitfinex","ETHUSD",1719486773492,3.0,3405.0,3404.4,1.092]
["bitfinex","ETHUSD",1719486773645,3.0,3405.2,3404.8,1.061]
["bitfinex","ETHUSD",1719486773842,2.4865,3405.3,3404.8,1.061]
["bitfinex","ETHUSD",1719486774387,5.93625,3405.7,3405.0,1.061]
["bitfinex","ETHUSD",1719486774388,5.4549,3405.7,3405.0,1.061]
["bitfinex","ETHUSD",1719486774545,0.02661523,3405.6,3405.0,1.061]
["bitfinex","ETHUSD",1719486775072,3.02661523,3405.6,3405.0,1.061]
["bitfinex","ETHUSD",1719486775287,0.02661523,3405.6,3405.0,1.061]
["bitfinex","ETHUSD",1719486779686,0.02661523,3405.6,3404.8,1.2321621]
["bitfinex","ETHUSD",1719486779993,0.02661523,3405.6,3404.9,0.41693621]
["bitfinex","ETHUSD",1719486780367,0.02661523,3405.6,3404.8,1.2321621]
["bitfinex","ETHUSD",1719486780763,0.02661523,3405.6,3404.8,0.1711621]
["bitfinex","ETHUSD",1719486781887,0.02661523,3405.6,3404.8,0.22989587]
["bitfinex","ETHUSD",1719486782050,0.02661523,3405.6,3404.8,1.29089587]
["bitfinex","ETHUSD",1719486782446,0.02661523,3405.6,3404.8,1.2321621]
["bitfinex","ETHUSD",1719486789503,0.02661523,3405.6,3405.0,1.061]
["bitfinex","ETHUSD",1719486789697,0.02661523,3405.6,3405.0,1.47792721]
["bitfinex","ETHUSD",1719486791760,0.02661523,3405.6,3405.0,0.41692721]
["bitfinex","ETHUSD",1719486792041,1.08761523,3405.6,3404.8,1.061]
["bitfinex","ETHUSD",1719486792341,4.08761523,3405.6,3404.6,1.061]
["bitfinex","ETHUSD",1719486793205,4.08761523,3405.6,3404.7,0.05873443]
["bitfinex","ETHUSD",1719486793404,4.08761523,3405.6,3404.6,1.061]
["bitfinex","ETHUSD",1719486793604,4.08761523,3405.6,3404.7,0.4648841]
["bitfinex","ETHUSD",1719486795108,7.02400523,3405.6,3404.7,0.4648841]
["bitfinex","ETHUSD",1719486795334,7.02400523,3405.6,3404.8,0.05873446]
["bitfinex","ETHUSD",1719486795547,2.2901,3405.5,3404.8,0.05873446]
["bitfinex","ETHUSD",1719486795906,0.02661523,3405.4,3404.6,1.061]
["bitfinex","ETHUSD",1719486796714,0.02661523,3405.4,3404.5,0.650621]
["bitfinex","ETHUSD",1719486796715,3.5508,3405.3,3404.5,0.650621]
["bitfinex","ETHUSD",1719486797044,5.42661,3405.1,3404.3,7.49]
["bitfinex","ETHUSD",1719486797343,0.02661523,3405.0,3404.2,1.061]
["bitfinex","ETHUSD",1719486797845,2.4898,3404.9,3404.0,1.061]
["bitfinex","ETHUSD",1719486798042,0.02661523,3404.8,3404.0,1.061]
["bitfinex","ETHUSD",1719486798269,0.02661523,3404.8,3404.0,1.460893]
["bitfinex","ETHUSD",1719486798942,3.4087,3404.7,3403.6,7.49]
["bitfinex","ETHUSD",1719486799154,0.02661523,3404.6,3403.7,1.061]
["bitfinex","ETHUSD",1719486799322,0.02661523,3404.6,3403.8,0.399913]
["bitfinex","ETHUSD",1719486799655,0.02661523,3404.6,3403.9,1.061]
["bitfinex","ETHUSD",1719486800007,0.02661523,3404.6,3403.8,1.061]
["bitfinex","ETHUSD",1719486800720,0.02661523,3404.6,3403.3,2.93831]
["bitfinex","ETHUSD",1719486800721,1.061,3404.3,3403.3,2.93831]
["bitfinex","ETHUSD",1719486800951,2.3613,3404.1,3403.3,1.44586085]
["bitfinex","ETHUSD",1719486801307,2.96433523,3404.0,3403.3,0.38486085]
["bitfinex","ETHUSD",1719486801533,2.96433523,3404.0,3402.7,2.3501]
["bitfinex","ETHUSD",1719486801753,2.96433523,3404.0,3403.2,1.061]
["bitfinex","ETHUSD",1719486802411,2.96433523,3404.0,3403.8,1.061]
["bitfinex","ETHUSD",1719486803123,0.02661523,3404.0,3403.8,1.061]
["bitfinex","ETHUSD",1719486813583,0.02661523,3404.0,3403.8,2.153]
["bitfinex","ETHUSD",1719486813937,2.3613,3404.1,3403.8,2.153]
["bitfinex","ETHUSD",1719486814140,2.3613,3404.1,3404.0,1.061]
["bitfinex","ETHUSD",1719486815788,2.59743,3404.1,3403.9,1.061]
["bitfinex","ETHUSD",1719486815968,0.02661523,3404.0,3403.9,1.061]
["bitfinex","ETHUSD",1719486817282,2.3006,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719486817957,5.2384,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719486825491,2.3006,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719486826106,2.3006,3403.9,3403.8,2.153]
["bitfinex","ETHUSD",1719486831848,5.93746,3404.3,3403.8,2.153]
["bitfinex","ETHUSD",1719486832055,3.34430223,3404.2,3404.0,1.061]
["bitfinex","ETHUSD",1719486835068,0.02661523,3404.2,3404.0,1.061]
["bitfinex","ETHUSD",1719486835456,0.02661523,3404.4,3404.0,1.061]
["bitfinex","ETHUSD",1719486835711,0.02661523,3404.4,3403.8,1.092]
["bitfinex","ETHUSD",1719486835712,0.02661523,3404.4,3404.2,1.061]
["bitfinex","ETHUSD",1719486836509,0.02661523,3404.7,3404.2,1.061]
["bitfinex","ETHUSD",1719486836658,1.15590823,3404.7,3404.4,1.061]
["bitfinex","ETHUSD",1719486836858,4.15590823,3404.7,3404.4,1.061]
["bitfinex","ETHUSD",1719486837060,1.25119582,3404.6,3404.4,1.061]
["bitfinex","ETHUSD",1719486837292,0.02661523,3404.5,3404.4,1.061]
["bitfinex","ETHUSD",1719486837498,0.02661523,3404.5,3404.2,1.061]
["bitfinex","ETHUSD",1719486837667,2.4191,3404.4,3403.8,1.092]
["bitfinex","ETHUSD",1719486837869,0.02661523,3404.3,3403.9,1.061]
["bitfinex","ETHUSD",1719486838289,3.02661523,3404.3,3403.9,1.061]
["bitfinex","ETHUSD",1719486838495,0.02661523,3404.2,3403.9,1.061]
["bitfinex","ETHUSD",1719486839817,1.39771281,3404.2,3403.8,1.092]
["bitfinex","ETHUSD",1719486840025,1.39771281,3404.2,3403.8,2.153]
["bitfinex","ETHUSD",1719486840388,2.2987,3404.1,3403.8,1.092]
["bitfinex","ETHUSD",1719486840601,0.02661523,3404.0,3403.8,2.153]
["bitfinex","ETHUSD",1719486842313,0.02661523,3404.0,3403.8,1.092]
["bitfinex","ETHUSD",1719486842811,2.9378,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719486842979,8.4367,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719486843317,9.92426381,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719486844509,9.71125176,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719486844712,9.92427481,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719486845014,9.71125176,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719486845309,9.92427863,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719486845516,6.77345176,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719486845684,6.77345176,3403.9,3403.8,2.153]
["bitfinex","ETHUSD",1719486845685,3.98650043,3403.9,3403.8,2.153]
["bitfinex","ETHUSD",1719486845891,2.71194867,3403.9,3403.8,2.153]
["bitfinex","ETHUSD",1719486846091,5.71194867,3403.9,3403.8,2.153]
["bitfinex","ETHUSD",1719486846476,5.71195107,3403.9,3403.8,2.153]
["bitfinex","ETHUSD",1719486848275,5.71196519,3403.9,3403.8,2.153]
["bitfinex","ETHUSD",1719486848813,3.21306519,3403.9,3403.8,2.153]
["bitfinex","ETHUSD",1719486849402,0.21306519,3403.9,3403.8,2.153]
["bitfinex","ETHUSD",1719486849582,3.23968042,3403.9,3403.8,2.153]
["bitfinex","ETHUSD",1719486849784,0.23968042,3403.9,3403.8,2.153]
["bitfinex","ETHUSD",1719486850293,0.48726308,3404.2,3403.8,2.3683]
["bitfinex","ETHUSD",1719486850481,0.48726308,3404.2,3404.1,1.061]
["bitfinex","ETHUSD",1719486850818,0.46064785,3404.2,3404.1,1.061]
["bitfinex","ETHUSD",1719486854083,0.23978527,3404.6,3404.1,1.061]
["bitfinex","ETHUSD",1719486854310,0.02661523,3404.6,3404.5,1.061]
["bitfinex","ETHUSD",1719486854520,2.3879,3404.8,3404.5,1.061]
["bitfinex","ETHUSD",1719486854700,0.02661523,3404.7,3404.5,1.061]
["bitfinex","ETHUSD",1719486854903,0.23978613,3404.7,3404.5,1.061]
["bitfinex","ETHUSD",1719486855227,3.23978613,3404.7,3404.5,1.061]
["bitfinex","ETHUSD",1719486855413,3.02661523,3404.7,3404.5,1.061]
["bitfinex","ETHUSD",1719486855616,0.02661523,3404.7,3404.5,1.061]
["bitfinex","ETHUSD",1719486855944,0.23978746,3404.7,3404.5,1.061]
["bitfinex","ETHUSD",1719486856246,3.23978746,3404.7,3404.5,1.061]
["bitfinex","ETHUSD",1719486856542,0.21317223,3404.6,3404.3,1.061]
["bitfinex","ETHUSD",1719486856702,0.02661523,3404.5,3404.3,1.061]
["bitfinex","ETHUSD",1719486857343,0.02661523,3404.5,3404.2,1.061]
["bitfinex","ETHUSD",1719486857523,3.23978746,3404.5,3404.2,1.061]
["bitfinex","ETHUSD",1719486857695,0.21317223,3404.4,3404.2,1.061]
["bitfinex","ETHUSD",1719486857895,0.02661523,3404.3,3404.2,1.061]
["bitfinex","ETHUSD",1719486860533,0.02661523,3404.4,3404.2,1.061]
["bitfinex","ETHUSD",1719486862013,0.23979393,3404.6,3404.2,1.061]
["bitfinex","ETHUSD",1719486863327,0.23979393,3404.6,3403.8,1.092]
["bitfinex","ETHUSD",1719486863540,0.23979393,3404.6,3404.2,1.061]
["bitfinex","ETHUSD",1719486863745,1.38998332,3404.6,3403.8,1.092]
["bitfinex","ETHUSD",1719486863902,1.38998332,3404.6,3404.2,1.061]
["bitfinex","ETHUSD",1719486864543,4.32719757,3404.6,3404.2,1.061]
["bitfinex","ETHUSD",1719486864742,3.21317295,3404.5,3404.2,1.061]
["bitfinex","ETHUSD",1719486864910,0.02661523,3404.4,3404.2,1.061]
["bitfinex","ETHUSD",1719486865454,0.23975633,3404.4,3404.2,1.061]
["bitfinex","ETHUSD",1719486865604,0.02661523,3404.4,3404.2,1.061]
["bitfinex","ETHUSD",1719486865951,2.36141523,3404.4,3404.2,1.061]
["bitfinex","ETHUSD",1719486873542,5.29882523,3404.4,3404.2,1.061]
["bitfinex","ETHUSD",1719486873745,4.28318686,3404.3,3404.2,1.061]
["bitfinex","ETHUSD",1719486874256,3.0,3404.3,3404.2,1.061]
["bitfinex","ETHUSD",1719486874426,5.3883,3404.6,3404.2,1.061]
["bitfinex","ETHUSD",1719486874632,0.23975038,3404.5,3404.4,1.061]
["bitfinex","ETHUSD",1719486874849,3.02661523,3404.5,3404.4,1.061]
["bitfinex","ETHUSD",1719486875060,3.23975192,3404.5,3404.4,1.061]
["bitfinex","ETHUSD",1719486875759,3.02661523,3404.5,3404.4,1.061]
["bitfinex","ETHUSD",1719486876114,3.23975686,3404.5,3404.4,1.061]
["bitfinex","ETHUSD",1719486876514,4.12681312,3404.5,3404.4,1.061]
["bitfinex","ETHUSD",1719486876960,4.12681312,3404.5,3404.2,1.061]
["bitfinex","ETHUSD",1719486877134,3.0,3404.4,3404.2,1.061]
["bitfinex","ETHUSD",1719486877464,0.02661523,3404.3,3404.2,1.061]
["bitfinex","ETHUSD",1719486878392,0.02661523,3404.4,3404.2,1.061]
["bitfinex","ETHUSD",1719486879086,0.9136721,3404.4,3403.8,3.5742]
["bitfinex","ETHUSD",1719486879241,0.23975297,3404.4,3404.2,1.061]
["bitfinex","ETHUSD",1719486880757,0.02661523,3404.4,3403.8,1.092]
["bitfinex","ETHUSD",1719486880960,0.23974736,3404.4,3404.1,1.061]
["bitfinex","ETHUSD",1719486881295,1.39923746,3404.4,3404.1,1.061]
["bitfinex","ETHUSD",1719486881473,2.4244,3404.3,3404.1,1.061]
["bitfinex","ETHUSD",1719486881682,0.02661523,3404.2,3404.1,1.061]
["bitfinex","ETHUSD",1719486891411,0.23967524,3404.2,3404.1,1.061]
["bitfinex","ETHUSD",1719486893289,0.23967524,3404.2,3403.8,1.092]
["bitfinex","ETHUSD",1719486893490,0.23967524,3404.2,3404.1,1.061]
["bitfinex","ETHUSD",1719486893682,0.02661523,3404.2,3404.1,1.061]
["bitfinex","ETHUSD",1719486894017,0.23969909,3404.2,3404.1,1.061]
["bitfinex","ETHUSD",1719486894188,0.02661523,3404.2,3404.1,1.061]
["bitfinex","ETHUSD",1719486894516,0.23970139,3404.2,3404.1,1.061]
["bitfinex","ETHUSD",1719486895320,0.23969667,3404.2,3404.1,1.061]
["bitfinex","ETHUSD",1719486896973,0.23973921,3404.2,3404.1,1.061]
["bitfinex","ETHUSD",1719486897818,3.0,3404.5,3404.1,1.061]
["bitfinex","ETHUSD",1719486898001,0.21313603,3404.4,3404.3,1.061]
["bitfinex","ETHUSD",1719486898316,3.23975126,3404.5,3404.3,1.061]
["bitfinex","ETHUSD",1719486898519,3.21313603,3404.4,3404.3,1.061]
["bitfinex","ETHUSD",1719486898885,0.21313603,3404.4,3404.3,1.061]
["bitfinex","ETHUSD",1719486899074,3.23975126,3404.4,3404.3,1.061]
["bitfinex","ETHUSD",1719486899473,0.21313603,3404.4,3404.3,1.061]
["bitfinex","ETHUSD",1719486899788,3.86547777,3404.9,3404.3,6.40408]
["bitfinex","ETHUSD",1719486899789,1.46397777,3404.9,3404.3,6.40408]
["bitfinex","ETHUSD",1719486899990,0.21316271,3405.1,3404.8,1.061]
["bitfinex","ETHUSD",1719486900320,0.21317679,3405.1,3405.0,1.061]
["bitfinex","ETHUSD",1719486900475,0.21317679,3405.4,3405.0,1.061]
["bitfinex","ETHUSD",1719486900680,0.46060285,3405.7,3405.4,1.061]
["bitfinex","ETHUSD",1719486900681,0.67377964,3405.7,3405.4,1.061]
["bitfinex","ETHUSD",1719486901023,0.67377964,3405.7,3405.0,0.626596]
["bitfinex","ETHUSD",1719486901024,0.46060285,3405.7,3405.6,1.061]
["bitfinex","ETHUSD",1719486902207,0.46060285,3405.7,3404.8,2.268]
["bitfinex","ETHUSD",1719486902377,2.38461523,3405.6,3404.8,2.268]
["bitfinex","ETHUSD",1719486902580,5.96275604,3405.6,3405.3,1.061]
["bitfinex","ETHUSD",1719486902783,0.213162,3405.5,3405.3,1.061]
["bitfinex","ETHUSD",1719486903029,3.21315831,3405.5,3405.2,1.061]
["bitfinex","ETHUSD",1719486903318,3.21315831,3405.5,3405.1,1.061]
["bitfinex","ETHUSD",1719486903319,0.23976915,3405.4,3405.1,1.061]
["bitfinex","ETHUSD",1719486903518,0.55,3405.3,3404.4,2.3799]
["bitfinex","ETHUSD",1719486903691,2.96335523,3405.2,3404.4,2.3799]
["bitfinex","ETHUSD",1719486903892,2.59182888,3405.1,3404.7,1.061]
["bitfinex","ETHUSD",1719486904108,3.08991362,3405.1,3404.8,1.061]
["bitfinex","ETHUSD",1719486904320,0.02661523,3405.0,3404.8,1.061]
["bitfinex","ETHUSD",1719486906699,3.0,3405.2,3404.8,1.061]
["bitfinex","ETHUSD",1719486906884,3.0,3405.8,3405.1,1.061]
["bitfinex","ETHUSD",1719486906885,3.0,3405.6,3405.1,1.061]
["bitfinex","ETHUSD",1719486907229,2.86000285,3405.7,3404.7,0.24886]
["bitfinex","ETHUSD",1719486907230,0.02661523,3405.5,3404.7,0.24886]
["bitfinex","ETHUSD",1719486907443,0.02661523,3405.5,3404.6,2.4886]
["bitfinex","ETHUSD",1719486907444,0.02661523,3405.5,3405.4,1.061]
["bitfinex","ETHUSD",1719486907945,0.02661523,3405.6,3404.8,0.273746]
["bitfinex","ETHUSD",1719486908102,0.02661523,3405.6,3405.3,1.061]
["bitfinex","ETHUSD",1719486915222,0.02661523,3405.6,3404.6,5.42579]
["bitfinex","ETHUSD",1719486915438,0.02661523,3405.6,3405.2,1.061]
["bitfinex","ETHUSD",1719486915914,3.02661523,3405.6,3405.2,1.061]
["bitfinex","ETHUSD",1719486916904,3.02661523,3405.6,3404.6,2.4886]
["bitfinex","ETHUSD",1719486917142,0.55,3405.5,3405.1,1.061]
["bitfinex","ETHUSD",1719486917343,0.02661523,3405.4,3405.1,1.061]
["bitfinex","ETHUSD",1719486918625,0.02661523,3405.4,3405.3,1.061]
["bitfinex","ETHUSD",1719486920307,0.57661523,3405.5,3405.3,1.061]
["bitfinex","ETHUSD",1719486920511,3.0,3405.6,3405.3,1.061]
["bitfinex","ETHUSD",1719486920812,3.0,3405.9,3405.5,1.061]
["bitfinex","ETHUSD",1719486921025,0.02661523,3405.8,3405.5,1.061]
["bitfinex","ETHUSD",1719486921355,0.02661523,3405.8,3405.7,1.061]
["bitfinex","ETHUSD",1719486921558,3.0,3405.9,3405.7,1.061]
["bitfinex","ETHUSD",1719486921767,2.4981,3406.0,3405.7,1.061]
["bitfinex","ETHUSD",1719486922101,3.0,3406.3,3405.9,1.061]
["bitfinex","ETHUSD",1719486922251,0.02661523,3406.2,3405.8,5.41426]
["bitfinex","ETHUSD",1719486922571,0.02661523,3406.6,3406.2,1.061]
["bitfinex","ETHUSD",1719486922774,1.35912711,3406.6,3406.2,1.061]
["bitfinex","ETHUSD",1719486922961,0.02661523,3406.6,3406.4,1.061]
["bitfinex","ETHUSD",1719486924293,0.02661523,3406.8,3406.4,1.061]
["bitfinex","ETHUSD",1719486924456,0.02661523,3407.1,3406.8,1.061]
["bitfinex","ETHUSD",1719486924839,0.02661523,3407.2,3406.8,1.061]
["bitfinex","ETHUSD",1719486925034,0.02661523,3407.2,3406.5,2.93552]
["bitfinex","ETHUSD",1719486925355,0.02661523,3407.2,3406.8,1.061]
["bitfinex","ETHUSD",1719486926050,0.02661523,3407.4,3406.5,5.34562]
["bitfinex","ETHUSD",1719486926255,0.02661523,3407.4,3406.8,1.061]
["bitfinex","ETHUSD",1719486928882,3.02661523,3407.4,3406.8,1.061]
["bitfinex","ETHUSD",1719486929366,0.02661523,3407.4,3406.8,1.061]
["bitfinex","ETHUSD",1719486930669,0.02661523,3407.4,3406.3,5.4717]
["bitfinex","ETHUSD",1719486930998,0.02661523,3407.4,3406.3,6.299986]
["bitfinex","ETHUSD",1719486936613,0.02661523,3407.4,3406.3,3.364286]
["bitfinex","ETHUSD",1719486936819,0.02661523,3407.4,3405.7,5.19148]
["bitfinex","ETHUSD",1719486936820,0.02661523,3406.8,3405.7,5.19148]
["bitfinex","ETHUSD",1719486937015,0.02661523,3406.8,3406.0,2.536]
["bitfinex","ETHUSD",1719486938878,0.02661523,3406.8,3406.0,5.47199]
["bitfinex","ETHUSD",1719486939481,0.02661523,3406.8,3406.0,6.538335]
["bitfinex","ETHUSD",1719486939696,0.02661523,3406.8,3406.2,2.93578]
["bitfinex","ETHUSD",1719486940900,0.02661523,3406.8,3406.0,6.538335]
["bitfinex","ETHUSD",1719486941461,0.02661523,3406.8,3406.1,2.93589]
["bitfinex","ETHUSD",1719486942311,0.02661523,3406.8,3406.0,3.602345]
["bitfinex","ETHUSD",1719486942511,0.02661523,3406.8,3406.0,6.538325]
["bitfinex","ETHUSD",1719486944211,0.02661523,3406.8,3406.1,3.8833465]
["bitfinex","ETHUSD",1719486944784,0.02661523,3406.8,3406.1,0.9474465]
["bitfinex","ETHUSD",1719486948128,3.46050358,3406.9,3406.4,2.536]
["bitfinex","ETHUSD",1719486948129,3.0,3406.9,3406.4,2.536]
["bitfinex","ETHUSD",1719486948485,2.3629,3407.0,3406.4,2.536]
["bitfinex","ETHUSD",1719486949325,3.0,3407.4,3406.5,0.547173]
["bitfinex","ETHUSD",1719486949326,2.373,3407.3,3406.5,0.547173]
["bitfinex","ETHUSD",1719486949547,0.02661523,3407.2,3406.8,2.536]
["bitfinex","ETHUSD",1719486952651,0.02661523,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1719486952829,0.02661523,3407.2,3407.0,1.057]
["bitfinex","ETHUSD",1719486956908,2.373,3407.3,3407.0,1.057]
["bitfinex","ETHUSD",1719486957250,2.373,3407.3,3407.2,1.057]
["bitfinex","ETHUSD",1719486959518,0.1198933,3407.5,3407.2,1.057]
["bitfinex","ETHUSD",1719486959863,0.1198933,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719486965728,0.1198933,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1719486965934,0.1198933,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719486976350,0.1198933,3407.5,3406.8,2.93525]
["bitfinex","ETHUSD",1719486976655,0.1198933,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719486979654,0.1198933,3407.5,3406.9,0.824819]
["bitfinex","ETHUSD",1719486979852,0.1198933,3407.5,3406.5,10.42549]
["bitfinex","ETHUSD",1719486980051,0.1198933,3407.5,3407.3,1.057]
["bitfinex","ETHUSD",1719486980554,0.1198933,3407.5,3406.5,2.93549]
["bitfinex","ETHUSD",1719486980898,0.1198933,3407.5,3407.3,1.057]
["bitfinex","ETHUSD",1719486981310,2.2734,3407.4,3407.3,1.057]
["bitfinex","ETHUSD",1719486987534,3.15220434,3407.4,3406.5,2.93549]
["bitfinex","ETHUSD",1719486987751,0.02661523,3407.3,3407.2,1.057]
["bitfinex","ETHUSD",1719486988630,0.58011336,3407.5,3407.2,1.057]
["bitfinex","ETHUSD",1719486988802,0.58011336,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719486992019,0.58011336,3407.5,3407.1,2.93496]
["bitfinex","ETHUSD",1719486992203,0.58011336,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719486993546,0.58011336,3407.5,3407.4,3.4471]
["bitfinex","ETHUSD",1719486994349,0.58011336,3407.5,3407.4,6.38188]
["bitfinex","ETHUSD",1719486994549,0.58011336,3407.5,3407.4,7.313547]
["bitfinex","ETHUSD",1719486996188,0.58011336,3407.5,3407.4,10.248327]
["bitfinex","ETHUSD",1719486999393,0.58011336,3407.5,3407.4,13.183107]
["bitfinex","ETHUSD",1719487001296,0.58011336,3407.5,3407.4,10.248327]
["bitfinex","ETHUSD",1719487002503,0.58011336,3407.5,3407.4,9.191327]
["bitfinex","ETHUSD",1719487002809,0.58011336,3407.5,3407.4,10.248327]
["bitfinex","ETHUSD",1719487011406,0.1198933,3407.5,3407.4,10.248327]
["bitfinex","ETHUSD",1719487014234,0.1198933,3407.5,3407.4,3.866447]
["bitfinex","ETHUSD",1719487014564,0.1198933,3407.5,3407.4,4.923447]
["bitfinex","ETHUSD",1719487015769,0.1198933,3407.5,3407.4,7.858227]
["bitfinex","ETHUSD",1719487018729,0.1198933,3407.5,3407.4,4.923447]
["bitfinex","ETHUSD",1719487024170,0.1198933,3407.5,3407.4,3.866447]
["bitfinex","ETHUSD",1719487024498,0.1198933,3407.5,3407.4,4.923447]
["bitfinex","ETHUSD",1719487024707,0.1198933,3407.5,3406.8,0.587082]
["bitfinex","ETHUSD",1719487024855,2.4205,3407.4,3406.8,3.522332]
["bitfinex","ETHUSD",1719487025057,2.4205,3407.4,3407.3,1.057]
["bitfinex","ETHUSD",1719487026495,2.4205,3407.4,3406.5,2.93553]
["bitfinex","ETHUSD",1719487026717,2.4205,3407.4,3407.2,1.057]
["bitfinex","ETHUSD",1719487030005,2.4205,3407.4,3407.2,3.9919]
["bitfinex","ETHUSD",1719487030209,0.1198933,3407.5,3407.2,3.9919]
["bitfinex","ETHUSD",1719487030413,0.1198933,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719487031819,0.1198933,3407.5,3407.4,3.99178]
["bitfinex","ETHUSD",1719487032406,0.1198933,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719487034002,2.3974933,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719487034211,0.1198933,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719487035636,0.1198933,3407.5,3407.4,3.99178]
["bitfinex","ETHUSD",1719487035937,0.1198933,3407.5,3407.4,4.684436]
["bitfinex","ETHUSD",1719487036336,0.1198933,3407.5,3407.4,0.692656]
["bitfinex","ETHUSD",1719487036538,0.1198933,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719487036894,0.1198933,3407.5,3407.2,2.93495]
["bitfinex","ETHUSD",1719487037208,0.1198933,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719487038212,0.1198933,3407.5,3407.2,2.93495]
["bitfinex","ETHUSD",1719487038213,2.5814933,3407.5,3407.2,2.93495]
["bitfinex","ETHUSD",1719487038412,2.5814933,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719487040338,2.5814933,3407.5,3407.2,2.93495]
["bitfinex","ETHUSD",1719487040547,2.5814933,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719487043509,0.1198933,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719487043921,0.1198933,3407.5,3407.4,1.749698]
["bitfinex","ETHUSD",1719487044122,0.1198933,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719487051665,0.1198933,3407.5,3407.4,3.99178]
["bitfinex","ETHUSD",1719487052553,0.1198933,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719487052747,0.1198933,3407.5,3406.9,5.30218]
["bitfinex","ETHUSD",1719487053043,0.1198933,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719487055311,0.1198933,3407.5,3407.4,6.92656]
["bitfinex","ETHUSD",1719487057112,0.1198933,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719487057353,0.1198933,3407.5,3407.4,3.99178]
["bitfinex","ETHUSD",1719487058327,0.1198933,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719487058528,0.1198933,3407.5,3407.4,1.456187]
["bitfinex","ETHUSD",1719487060176,0.1198933,3407.5,3407.4,4.390967]
["bitfinex","ETHUSD",1719487061767,0.1198933,3407.5,3407.4,1.456187]
["bitfinex","ETHUSD",1719487061947,0.1198933,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719487064146,0.1198933,3407.5,3407.0,0.59242236]
["bitfinex","ETHUSD",1719487064147,2.3511,3407.4,3406.7,2.93533]
["bitfinex","ETHUSD",1719487064458,2.3511,3407.4,3407.3,1.057]
["bitfinex","ETHUSD",1719487066708,2.59819933,3407.4,3407.3,1.057]
["bitfinex","ETHUSD",1719487066877,2.59819933,3407.4,3406.4,2.93564]
["bitfinex","ETHUSD",1719487067205,2.51101523,3407.3,3406.3,2.9357]
["bitfinex","ETHUSD",1719487067511,3.0546733,3407.5,3407.0,1.057]
["bitfinex","ETHUSD",1719487067512,2.51101523,3407.2,3407.0,1.057]
["bitfinex","ETHUSD",1719487069614,2.4844,3407.2,3407.0,1.057]
["bitfinex","ETHUSD",1719487070475,2.4844,3407.2,3407.1,1.057]
["bitfinex","ETHUSD",1719487070919,2.4844,3407.2,3406.3,2.9357]
["bitfinex","ETHUSD",1719487071086,2.4844,3407.2,3407.1,1.057]
["bitfinex","ETHUSD",1719487072115,2.94461929,3407.2,3407.1,1.057]
["bitfinex","ETHUSD",1719487073288,2.94461929,3407.2,3406.2,10.42576]
["bitfinex","ETHUSD",1719487073472,2.94461929,3407.2,3407.1,1.057]
["bitfinex","ETHUSD",1719487073829,2.336,3407.1,3406.8,1.057]
["bitfinex","ETHUSD",1719487075390,2.3082,3407.0,3406.2,7.49]
["bitfinex","ETHUSD",1719487075589,2.3082,3407.0,3406.6,1.057]
["bitfinex","ETHUSD",1719487075590,2.33481523,3406.9,3406.6,1.057]
["bitfinex","ETHUSD",1719487075787,5.27004523,3406.9,3406.6,1.057]
["bitfinex","ETHUSD",1719487075985,5.27004523,3406.9,3406.2,1.057]
["bitfinex","ETHUSD",1719487075986,2.4635,3406.7,3406.2,1.057]
["bitfinex","ETHUSD",1719487076187,2.4635,3406.5,3405.5,3.26795826]
["bitfinex","ETHUSD",1719487076400,2.93539,3406.7,3406.1,1.057]
["bitfinex","ETHUSD",1719487076401,2.4635,3406.3,3406.1,1.057]
["bitfinex","ETHUSD",1719487076691,2.4635,3406.3,3405.5,5.80495826]
["bitfinex","ETHUSD",1719487078855,2.4635,3406.3,3405.6,2.93626]
["bitfinex","ETHUSD",1719487079034,2.4635,3406.3,3405.9,2.537]
["bitfinex","ETHUSD",1719487079935,2.3436,3406.8,3405.9,2.537]
["bitfinex","ETHUSD",1719487080144,2.3436,3406.8,3406.0,3.726239]
["bitfinex","ETHUSD",1719487083753,2.3436,3406.8,3406.0,0.790309]
["bitfinex","ETHUSD",1719487083902,2.3436,3406.8,3406.0,2.537]
["bitfinex","ETHUSD",1719487084305,2.3436,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1719487084507,2.3641,3407.1,3406.4,5.53129598]
["bitfinex","ETHUSD",1719487084701,2.3641,3407.1,3406.5,0.7823296]
["bitfinex","ETHUSD",1719487084944,2.3641,3407.1,3406.5,0.84103365]
["bitfinex","ETHUSD",1719487085119,0.46021929,3407.2,3406.8,2.537]
["bitfinex","ETHUSD",1719487085305,0.46021929,3407.2,3407.0,2.93512]
["bitfinex","ETHUSD",1719487085502,0.46021929,3407.2,3407.1,4.0209798]
["bitfinex","ETHUSD",1719487085958,2.4969,3407.8,3407.1,4.0209798]
["bitfinex","ETHUSD",1719487086176,2.4969,3407.8,3407.3,2.537]
["bitfinex","ETHUSD",1719487087148,7.36,3408.5,3407.3,5.47185]
["bitfinex","ETHUSD",1719487087307,2.3322,3408.1,3407.4,0.05869011]
["bitfinex","ETHUSD",1719487087920,2.3322,3408.1,3407.4,0.05868981]
["bitfinex","ETHUSD",1719487089870,2.3322,3408.1,3407.4,2.99346981]
["bitfinex","ETHUSD",1719487090074,2.3322,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1719487091865,5.4217,3408.4,3407.4,5.86956]
["bitfinex","ETHUSD",1719487092065,5.4217,3408.4,3407.4,7.3319762]
["bitfinex","ETHUSD",1719487092066,2.4217,3408.4,3407.4,7.3319762]
["bitfinex","ETHUSD",1719487094164,0.02661523,3408.3,3407.4,4.3971962]
["bitfinex","ETHUSD",1719487094364,2.4058,3407.8,3407.4,4.3971962]
["bitfinex","ETHUSD",1719487096375,2.3909,3408.3,3407.4,6.8247962]
["bitfinex","ETHUSD",1719487096526,2.3909,3408.3,3407.4,5.36238]
["bitfinex","ETHUSD",1719487097358,2.3909,3408.3,3407.4,8.29716]
["bitfinex","ETHUSD",1719487099356,2.3909,3408.3,3407.4,5.86956]
["bitfinex","ETHUSD",1719487099562,2.3909,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1719487099879,3.0,3408.7,3407.2,2.93494]
["bitfinex","ETHUSD",1719487099880,2.259,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1719487100083,2.259,3407.7,3407.1,5.47202]
["bitfinex","ETHUSD",1719487100232,2.259,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1719487101537,2.259,3407.7,3407.1,2.537]
["bitfinex","ETHUSD",1719487102670,2.3947,3407.4,3406.6,2.93545]
["bitfinex","ETHUSD",1719487102829,2.67543608,3407.4,3406.7,2.537]
["bitfinex","ETHUSD",1719487103141,2.67543608,3407.4,3406.5,7.49]
["bitfinex","ETHUSD",1719487103142,2.42131523,3407.4,3406.5,7.49]
["bitfinex","ETHUSD",1719487103759,2.42131523,3407.4,3406.4,2.537]
["bitfinex","ETHUSD",1719487103760,2.3855,3407.3,3406.4,2.537]
["bitfinex","ETHUSD",1719487103959,2.95880208,3407.2,3406.4,2.537]
["bitfinex","ETHUSD",1719487104144,2.41211523,3407.2,3406.4,2.537]
["bitfinex","ETHUSD",1719487104971,2.3855,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1719487105531,2.36992251,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1719487106250,2.36992251,3407.2,3406.7,3.776182]
["bitfinex","ETHUSD",1719487107633,2.36992251,3407.2,3406.7,6.313182]
["bitfinex","ETHUSD",1719487108652,2.36992251,3407.2,3406.8,0.05870006]
["bitfinex","ETHUSD",1719487109188,2.5736933,3407.5,3406.8,2.93522]
["bitfinex","ETHUSD",1719487116958,2.5736933,3407.5,3407.0,2.9351]
["bitfinex","ETHUSD",1719487117255,2.5736933,3407.5,3407.1,3.124032]
["bitfinex","ETHUSD",1719487118184,2.5736933,3407.5,3407.1,6.059072]
["bitfinex","ETHUSD",1719487119804,2.5736933,3407.5,3407.1,3.124032]
["bitfinex","ETHUSD",1719487123086,0.1198933,3407.5,3407.1,3.124032]
["bitfinex","ETHUSD",1719487123785,0.1198933,3407.5,3407.2,0.05869304]
["bitfinex","ETHUSD",1719487123981,0.1198933,3407.5,3407.3,2.93481]
["bitfinex","ETHUSD",1719487124190,0.1198933,3407.5,3407.4,0.05868715]
["bitfinex","ETHUSD",1719487124486,0.1198933,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719487130108,0.1198933,3407.5,3407.2,5.86984]
["bitfinex","ETHUSD",1719487130276,0.1198933,3407.5,3407.3,3.482065]
["bitfinex","ETHUSD",1719487134688,0.1198933,3407.5,3407.4,1.056]
["bitfinex","ETHUSD",1719487137326,0.1198933,3407.5,3407.3,0.547195]
["bitfinex","ETHUSD",1719487137533,2.3291,3407.4,3406.7,2.93536]
["bitfinex","ETHUSD",1719487137838,2.3291,3407.4,3407.3,1.056]
["bitfinex","ETHUSD",1719487141016,0.1198933,3407.5,3407.3,1.056]
["bitfinex","ETHUSD",1719487141236,0.1198933,3407.5,3407.4,0.399095]
["bitfinex","ETHUSD",1719487141528,0.1198933,3407.5,3407.4,3.333875]
["bitfinex","ETHUSD",1719487142564,0.1198933,3407.5,3407.4,0.399095]
["bitfinex","ETHUSD",1719487142764,0.1198933,3407.5,3406.2,2.4033]
["bitfinex","ETHUSD",1719487142765,2.437,3407.4,3406.2,2.4033]
["bitfinex","ETHUSD",1719487142945,2.437,3407.4,3407.3,1.056]
["bitfinex","ETHUSD",1719487143921,2.437,3407.4,3406.8,2.93523]
["bitfinex","ETHUSD",1719487144374,2.437,3407.4,3407.3,1.056]
["bitfinex","ETHUSD",1719487145223,2.437,3407.4,3406.8,2.93523]
["bitfinex","ETHUSD",1719487145465,2.437,3407.4,3407.3,1.056]
["bitfinex","ETHUSD",1719487145679,2.437,3407.4,3406.6,4.00711773]
["bitfinex","ETHUSD",1719487145877,2.437,3407.4,3407.3,1.056]
["bitfinex","ETHUSD",1719487146633,2.8971706,3407.4,3406.8,2.536]
["bitfinex","ETHUSD",1719487147581,2.4567,3407.2,3406.5,7.49]
["bitfinex","ETHUSD",1719487147724,0.02661523,3407.1,3406.5,7.49]
["bitfinex","ETHUSD",1719487147939,2.4567,3407.2,3406.5,7.49]
["bitfinex","ETHUSD",1719487148138,2.3409,3407.0,3406.5,7.49]
["bitfinex","ETHUSD",1719487148979,2.3409,3407.0,3406.5,11.721713]
["bitfinex","ETHUSD",1719487149491,2.3409,3407.0,3406.8,2.536]
["bitfinex","ETHUSD",1719487151337,2.479,3407.4,3406.8,2.536]
["bitfinex","ETHUSD",1719487152695,2.479,3407.4,3406.9,2.99388842]
["bitfinex","ETHUSD",1719487152846,0.1198933,3407.5,3407.2,2.536]
["bitfinex","ETHUSD",1719487158866,0.1198933,3407.5,3407.3,2.93484]
["bitfinex","ETHUSD",1719487160263,2.4072933,3407.5,3407.2,2.536]
["bitfinex","ETHUSD",1719487160476,2.4072933,3407.5,3407.2,3.40699168]
["bitfinex","ETHUSD",1719487161095,2.4072933,3407.5,3407.2,2.536]
["bitfinex","ETHUSD",1719487165823,0.1198933,3407.5,3407.2,2.536]
["bitfinex","ETHUSD",1719487166685,0.1198933,3407.5,3407.4,1.056]
["bitfinex","ETHUSD",1719487169484,0.1198933,3407.5,3407.4,3.99078]
["bitfinex","ETHUSD",1719487175038,0.1198933,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719487175234,0.1198933,3407.5,3407.4,1.871289]
["bitfinex","ETHUSD",1719487176505,2.4070933,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1719487176705,0.1198933,3407.5,3407.4,1.056]
["bitfinex","ETHUSD",1719487176918,0.1198933,3407.5,3407.4,1.455094]
["bitfinex","ETHUSD",1719487177441,0.1198933,3407.5,3407.4,4.389874]
["bitfinex","ETHUSD",1719487177645,0.1198933,3407.5,3407.4,4.385074]
["bitfinex","ETHUSD",1719487177960,0.1198933,3407.5,3407.4,4.389074]
["bitfinex","ETHUSD",1719487178536,0.1198933,3407.5,3407.4,4.385074]
["bitfinex","ETHUSD",1719487178869,0.1198933,3407.5,3407.4,4.384274]
["bitfinex","ETHUSD",1719487179276,0.1198933,3407.5,3407.4,4.383474]
["bitfinex","ETHUSD",1719487184552,0.1198933,3407.5,3407.4,9.619254]
["bitfinex","ETHUSD",1719487185942,0.1198933,3407.5,3407.4,4.383474]
["bitfinex","ETHUSD",1719487186678,0.1198933,3407.5,3407.4,1.448694]
["bitfinex","ETHUSD",1719487186879,0.1198933,3407.5,3407.4,1.056]
["bitfinex","ETHUSD",1719487189889,0.1198933,3407.5,3407.4,3.99078]
["bitfinex","ETHUSD",1719487190244,2.4561,3407.4,3406.7,2.93535]
["bitfinex","ETHUSD",1719487190479,2.4561,3407.4,3407.3,1.056]
["bitfinex","ETHUSD",1719487196406,2.45518197,3407.4,3407.3,1.056]
["bitfinex","ETHUSD",1719487198511,0.1198933,3407.5,3407.3,1.056]
["bitfinex","ETHUSD",1719487198721,0.1198933,3407.5,3407.3,3.99082]
["bitfinex","ETHUSD",1719487199012,0.1198933,3407.5,3407.3,4.683393]
["bitfinex","ETHUSD",1719487200409,0.1198933,3407.5,3407.3,1.056]
["bitfinex","ETHUSD",1719487201599,0.1198933,3407.5,3407.3,3.99082]
["bitfinex","ETHUSD",1719487208015,0.1198933,3407.5,3407.4,0.05868977]
["bitfinex","ETHUSD",1719487208781,0.1198933,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719487210394,0.08761695,3407.5,3407.4,5.86956]
["bitfinex","ETHUSD",1719487210599,2.451,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1719487210777,2.3733,3408.7,3408.1,1.056]
["bitfinex","ETHUSD",1719487210981,0.46006401,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719487211221,2.3733,3408.7,3408.1,3.99018]
["bitfinex","ETHUSD",1719487211529,2.3733,3408.7,3408.6,1.056]
["bitfinex","ETHUSD",1719487212099,2.83332651,3408.7,3408.6,1.056]
["bitfinex","ETHUSD",1719487212307,5.83332651,3408.7,3408.6,1.056]
["bitfinex","ETHUSD",1719487212999,2.3785,3408.6,3407.9,10.42435]
["bitfinex","ETHUSD",1719487213200,2.3785,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1719487213401,2.3785,3408.4,3408.3,1.056]
["bitfinex","ETHUSD",1719487213736,3.32068592,3408.4,3408.3,1.056]
["bitfinex","ETHUSD",1719487214494,2.4376,3408.3,3407.5,2.93467]
["bitfinex","ETHUSD",1719487214698,2.4376,3408.1,3407.4,2.93472]
["bitfinex","ETHUSD",1719487214893,2.4376,3408.1,3408.0,1.056]
["bitfinex","ETHUSD",1719487222373,2.2563,3408.3,3408.0,1.056]
["bitfinex","ETHUSD",1719487222574,2.2563,3408.3,3407.5,5.27116]
["bitfinex","ETHUSD",1719487222575,0.22563,3408.2,3407.8,2.93444]
["bitfinex","ETHUSD",1719487222733,2.2563,3408.3,3408.2,1.056]
["bitfinex","ETHUSD",1719487223082,3.0,3409.0,3408.2,1.056]
["bitfinex","ETHUSD",1719487223238,3.0,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1719487223239,2.62990708,3408.9,3408.7,1.056]
["bitfinex","ETHUSD",1719487223429,3.0,3408.8,3408.7,1.056]
["bitfinex","ETHUSD",1719487223928,2.3903,3408.9,3408.7,1.056]
["bitfinex","ETHUSD",1719487224275,0.02661523,3408.8,3408.7,1.056]
["bitfinex","ETHUSD",1719487224430,0.26830675,3408.8,3408.7,1.056]
["bitfinex","ETHUSD",1719487224632,3.26830675,3408.8,3408.7,1.056]
["bitfinex","ETHUSD",1719487225427,0.26830675,3408.8,3408.7,1.056]
["bitfinex","ETHUSD",1719487231451,0.26830675,3408.8,3407.9,2.2687]
["bitfinex","ETHUSD",1719487231452,2.2574,3408.7,3407.9,2.93427]
["bitfinex","ETHUSD",1719487231664,0.02661523,3408.6,3408.5,1.056]
["bitfinex","ETHUSD",1719487232471,2.42901523,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1719487232675,2.42901523,3408.6,3408.5,1.056]
["bitfinex","ETHUSD",1719487232982,2.67191675,3408.6,3408.5,1.056]
["bitfinex","ETHUSD",1719487235585,2.4713,3408.0,3407.7,1.056]
["bitfinex","ETHUSD",1719487235765,2.4713,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1719487235766,0.27374523,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1719487235972,0.02661523,3407.9,3407.8,1.056]
["bitfinex","ETHUSD",1719487237750,0.02661523,3407.9,3407.0,10.42509]
["bitfinex","ETHUSD",1719487237955,0.02661523,3407.9,3407.8,1.056]
["bitfinex","ETHUSD",1719487238163,0.86982775,3407.9,3407.8,1.056]
["bitfinex","ETHUSD",1719487241668,0.02661523,3407.9,3407.8,1.056]
["bitfinex","ETHUSD",1719487254490,0.02661523,3408.1,3407.8,1.056]
["bitfinex","ETHUSD",1719487256330,0.02661523,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1719487256531,0.02661523,3408.1,3407.7,1.056]
["bitfinex","ETHUSD",1719487257312,0.84080252,3408.0,3407.7,1.056]
["bitfinex","ETHUSD",1719487257498,0.02661523,3407.9,3407.7,1.056]
["bitfinex","ETHUSD",1719487262450,2.3346,3407.8,3407.0,7.49]
["bitfinex","ETHUSD",1719487262608,0.64025001,3407.7,3406.5,2.3383]
["bitfinex","ETHUSD",1719487262790,2.3346,3407.6,3406.5,5.27384]
["bitfinex","ETHUSD",1719487262993,2.93446,3407.8,3406.2,2.3383]
["bitfinex","ETHUSD",1719487262994,2.3346,3407.1,3406.2,2.3383]
["bitfinex","ETHUSD",1719487263234,0.02661523,3407.0,3406.2,2.3383]
["bitfinex","ETHUSD",1719487263541,0.02661523,3407.0,3406.9,1.056]
["bitfinex","ETHUSD",1719487263699,0.26273675,3407.0,3406.9,1.056]
["bitfinex","ETHUSD",1719487263888,0.26273675,3407.0,3406.2,2.3383]
["bitfinex","ETHUSD",1719487264109,0.02661523,3407.0,3406.2,2.3383]
["bitfinex","ETHUSD",1719487264303,0.02661523,3407.0,3406.8,1.056]
["bitfinex","ETHUSD",1719487267954,2.93531,3406.8,3405.8,2.4403]
["bitfinex","ETHUSD",1719487268156,0.02661523,3406.7,3406.5,1.056]
["bitfinex","ETHUSD",1719487269099,0.02661523,3406.8,3406.5,1.056]
["bitfinex","ETHUSD",1719487269538,2.4586,3406.7,3406.5,1.056]
["bitfinex","ETHUSD",1719487269743,0.02661523,3406.6,3406.5,1.056]
["bitfinex","ETHUSD",1719487270243,0.02661523,3406.6,3405.9,2.93602]
["bitfinex","ETHUSD",1719487270533,0.02661523,3406.6,3406.5,1.056]
["bitfinex","ETHUSD",1719487271239,0.02661523,3406.6,3406.5,0.91]
["bitfinex","ETHUSD",1719487271733,2.2918,3407.0,3406.5,0.91]
["bitfinex","ETHUSD",1719487271936,0.522685,3406.9,3406.8,1.056]
["bitfinex","ETHUSD",1719487272093,5.22693,3407.0,3406.8,1.056]
["bitfinex","ETHUSD",1719487273738,0.02661523,3406.9,3406.8,1.056]
["bitfinex","ETHUSD",1719487274047,2.2722,3407.4,3406.8,1.056]
["bitfinex","ETHUSD",1719487274202,0.02661523,3407.3,3406.5,2.93552]
["bitfinex","ETHUSD",1719487274552,0.02661523,3407.3,3406.5,0.537092]
["bitfinex","ETHUSD",1719487274700,3.02661523,3407.3,3407.1,1.056]
["bitfinex","ETHUSD",1719487274911,0.02661523,3407.2,3407.1,1.056]
["bitfinex","ETHUSD",1719487276467,3.75831252,3407.2,3407.0,1.056]
["bitfinex","ETHUSD",1719487276655,0.02661523,3407.1,3407.0,1.056]
["bitfinex","ETHUSD",1719487277933,0.48685509,3407.1,3407.0,1.056]
["bitfinex","ETHUSD",1719487278342,3.42189509,3407.1,3407.0,1.056]
["bitfinex","ETHUSD",1719487278571,4.2848006,3407.1,3407.0,1.056]
["bitfinex","ETHUSD",1719487279067,4.2848006,3407.1,3406.8,1.056]
["bitfinex","ETHUSD",1719487280731,1.3497606,3407.1,3406.8,1.056]
["bitfinex","ETHUSD",1719487281142,4.2848206,3407.1,3406.3,2.4354]
["bitfinex","ETHUSD",1719487281342,2.3919,3407.0,3406.0,2.3882]
["bitfinex","ETHUSD",1719487281546,0.02661523,3406.9,3406.8,1.056]
["bitfinex","ETHUSD",1719487281957,0.02661523,3406.9,3406.0,2.3882]
["bitfinex","ETHUSD",1719487282129,0.02661523,3406.9,3406.5,1.056]
["bitfinex","ETHUSD",1719487282744,0.02661523,3406.9,3406.0,2.3882]
["bitfinex","ETHUSD",1719487282953,2.9353,3406.8,3406.6,1.056]
["bitfinex","ETHUSD",1719487283279,0.02661523,3406.7,3406.6,1.056]
["bitfinex","ETHUSD",1719487284663,6.10759975,3406.7,3406.6,1.056]
["bitfinex","ETHUSD",1719487284962,5.27870523,3406.7,3406.6,1.056]
["bitfinex","ETHUSD",1719487285764,2.34331523,3406.7,3406.6,1.056]
["bitfinex","ETHUSD",1719487286661,2.80358949,3406.7,3406.6,1.056]
["bitfinex","ETHUSD",1719487287322,5.73897949,3406.7,3406.6,1.056]
["bitfinex","ETHUSD",1719487287521,6.60639244,3406.7,3405.9,7.49]
["bitfinex","ETHUSD",1719487287757,5.73897949,3406.7,3405.9,7.49]
["bitfinex","ETHUSD",1719487288059,5.73897949,3406.7,3406.5,1.056]
["bitfinex","ETHUSD",1719487289416,2.93547,3406.6,3406.5,1.056]
["bitfinex","ETHUSD",1719487289617,2.93547,3406.6,3405.5,2.2506]
["bitfinex","ETHUSD",1719487289618,2.93566,3406.4,3405.5,2.2506]
["bitfinex","ETHUSD",1719487289824,0.02661523,3406.3,3405.9,1.056]
["bitfinex","ETHUSD",1719487290248,3.55913602,3406.2,3405.9,1.056]
["bitfinex","ETHUSD",1719487290556,0.02661523,3406.1,3405.9,1.056]
["bitfinex","ETHUSD",1719487292356,2.3035,3406.0,3405.3,2.2506]
["bitfinex","ETHUSD",1719487292725,2.3035,3406.0,3405.9,1.056]
["bitfinex","ETHUSD",1719487292937,2.8897636,3406.0,3405.9,1.056]
["bitfinex","ETHUSD",1719487295281,0.5862636,3406.0,3405.9,1.056]
["bitfinex","ETHUSD",1719487295495,2.93574,3406.3,3405.9,1.056]
["bitfinex","ETHUSD",1719487295669,0.02661523,3406.2,3405.3,5.18718]
["bitfinex","ETHUSD",1719487295881,0.02661523,3406.2,3406.1,1.056]
["bitfinex","ETHUSD",1719487296189,0.85312975,3406.2,3406.1,1.056]
["bitfinex","ETHUSD",1719487305190,3.27012975,3406.2,3406.1,1.056]
["bitfinex","ETHUSD",1719487305624,3.27012975,3406.2,3405.9,1.056]
["bitfinex","ETHUSD",1719487305922,2.44361523,3406.2,3405.9,1.056]
["bitfinex","ETHUSD",1719487307726,2.93591,3406.1,3405.9,1.056]
["bitfinex","ETHUSD",1719487307883,0.02661523,3406.0,3405.9,1.056]
["bitfinex","ETHUSD",1719487308626,0.02661523,3406.0,3405.3,2.2506]
["bitfinex","ETHUSD",1719487308627,0.02661523,3406.0,3405.8,1.056]
["bitfinex","ETHUSD",1719487309551,5.35283,3406.2,3405.8,1.056]
["bitfinex","ETHUSD",1719487309730,5.35283,3406.2,3406.0,1.056]
["bitfinex","ETHUSD",1719487310333,0.828857,3406.1,3406.0,1.056]
["bitfinex","ETHUSD",1719487310523,0.85547223,3406.1,3406.0,1.056]
["bitfinex","ETHUSD",1719487313806,3.79137223,3406.1,3406.0,1.056]
["bitfinex","ETHUSD",1719487314005,3.79137223,3406.1,3405.8,1.056]
["bitfinex","ETHUSD",1719487314211,2.96251523,3406.1,3405.8,1.056]
["bitfinex","ETHUSD",1719487316249,2.96251523,3406.1,3405.0,2.4117]
["bitfinex","ETHUSD",1719487316410,5.93551,3406.6,3405.7,1.056]
["bitfinex","ETHUSD",1719487316411,2.45551523,3406.0,3405.7,1.056]
["bitfinex","ETHUSD",1719487316610,2.4289,3405.3,3404.7,2.4117]
["bitfinex","ETHUSD",1719487316933,0.02661523,3405.2,3404.7,2.4117]
["bitfinex","ETHUSD",1719487317147,0.02661523,3405.2,3405.0,1.056]
["bitfinex","ETHUSD",1719487317926,0.02661523,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1719487318132,0.02661523,3405.2,3405.1,1.056]
["bitfinex","ETHUSD",1719487319574,0.02661523,3405.2,3404.4,2.3346]
["bitfinex","ETHUSD",1719487319778,0.02661523,3405.2,3404.9,1.056]
["bitfinex","ETHUSD",1719487320079,2.96330523,3405.2,3404.4,2.3346]
["bitfinex","ETHUSD",1719487320231,2.96330523,3405.2,3404.9,1.056]
["bitfinex","ETHUSD",1719487320542,3.47600052,3405.1,3404.8,1.056]
["bitfinex","ETHUSD",1719487320766,0.02661523,3405.0,3404.8,1.056]
["bitfinex","ETHUSD",1719487321833,2.3758,3404.9,3404.8,1.056]
["bitfinex","ETHUSD",1719487323885,5.31274,3404.9,3404.7,1.056]
["bitfinex","ETHUSD",1719487324177,0.02661523,3404.8,3404.7,1.056]
["bitfinex","ETHUSD",1719487324387,0.85157523,3404.8,3404.7,1.056]
["bitfinex","ETHUSD",1719487325561,0.85157523,3404.8,3404.0,2.4922]
["bitfinex","ETHUSD",1719487325766,0.85157523,3404.8,3404.5,1.056]
["bitfinex","ETHUSD",1719487325767,2.96374523,3404.7,3404.5,1.056]
["bitfinex","ETHUSD",1719487325986,0.91014452,3404.6,3404.5,1.056]
["bitfinex","ETHUSD",1719487326177,0.02661523,3404.6,3404.5,1.056]
["bitfinex","ETHUSD",1719487327174,0.02661523,3404.8,3404.5,1.056]
["bitfinex","ETHUSD",1719487327385,0.02661523,3404.8,3404.7,1.056]
["bitfinex","ETHUSD",1719487328390,0.86053375,3404.8,3404.7,1.056]
["bitfinex","ETHUSD",1719487332991,0.86053375,3404.8,3404.0,2.4922]
["bitfinex","ETHUSD",1719487333186,0.02661523,3404.7,3404.0,2.4922]
["bitfinex","ETHUSD",1719487333397,0.02661523,3404.7,3404.6,1.056]
["bitfinex","ETHUSD",1719487334257,0.02661523,3404.8,3404.6,1.056]
["bitfinex","ETHUSD",1719487334557,0.86054175,3404.8,3404.6,1.056]
["bitfinex","ETHUSD",1719487334762,0.02661523,3404.7,3404.6,1.056]
["bitfinex","ETHUSD",1719487335920,0.02661523,3404.8,3404.6,1.056]
["bitfinex","ETHUSD",1719487343844,0.02661523,3405.0,3404.6,1.056]
["bitfinex","ETHUSD",1719487344036,1.15657323,3405.0,3404.8,1.056]
["bitfinex","ETHUSD",1719487344244,4.09346323,3405.0,3404.8,1.056]
["bitfinex","ETHUSD",1719487344400,3.0,3404.9,3404.8,1.056]
["bitfinex","ETHUSD",1719487344597,4.24562532,3404.9,3404.5,1.056]
["bitfinex","ETHUSD",1719487344933,0.02661523,3404.8,3404.5,1.056]
["bitfinex","ETHUSD",1719487345241,0.02661523,3404.8,3404.6,1.056]
["bitfinex","ETHUSD",1719487345409,2.96364523,3404.8,3404.6,1.056]
["bitfinex","ETHUSD",1719487345593,4.08994875,3404.7,3404.4,1.056]
["bitfinex","ETHUSD",1719487345802,2.3434,3404.6,3404.4,1.056]
["bitfinex","ETHUSD",1719487345992,0.02661523,3404.5,3404.4,1.056]
["bitfinex","ETHUSD",1719487346709,2.93738,3404.4,3404.1,1.056]
["bitfinex","ETHUSD",1719487346927,0.02661523,3404.3,3404.1,1.056]
["bitfinex","ETHUSD",1719487347351,0.02661523,3404.3,3403.8,1.092]
["bitfinex","ETHUSD",1719487347352,2.3948,3404.2,3403.8,1.092]
["bitfinex","ETHUSD",1719487347516,0.02661523,3404.1,3403.8,2.148]
["bitfinex","ETHUSD",1719487347868,2.96430523,3404.1,3403.8,1.092]
["bitfinex","ETHUSD",1719487348174,2.9378,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719487350257,8.1686,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719487350461,9.44607872,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719487350966,12.44607872,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719487351265,12.99607872,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719487353458,27.29554933,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719487353618,15.80266133,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719487353820,13.30210333,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719487354849,10.36430333,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719487355679,13.30210333,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719487357243,25.25729933,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719487358639,30.305105,3403.9,3403.8,1.092]
["bitfinex","ETHUSD",1719487359067,30.305105,3403.9,3401.9,9.74]
["bitfinex","ETHUSD",1719487359068,2.93878,3402.8,3401.9,9.74]
["bitfinex","ETHUSD",1719487359252,2.93878,3402.8,3401.9,2.25]
["bitfinex","ETHUSD",1719487359441,2.93878,3402.8,3402.4,1.056]
["bitfinex","ETHUSD",1719487359636,5.26178,3402.8,3401.9,2.25]
["bitfinex","ETHUSD",1719487359882,3.0,3402.7,3402.2,1.056]
["bitfinex","ETHUSD",1719487360052,3.0,3402.7,3402.6,1.056]
["bitfinex","ETHUSD",1719487360239,3.0,3402.9,3402.6,1.056]
["bitfinex","ETHUSD",1719487360760,3.0,3402.9,3402.8,1.056]
["bitfinex","ETHUSD",1719487360969,3.0,3403.2,3402.8,1.056]
["bitfinex","ETHUSD",1719487361139,3.0,3403.2,3403.0,1.056]
["bitfinex","ETHUSD",1719487362742,0.02661523,3403.1,3403.0,1.056]
["bitfinex","ETHUSD",1719487364657,0.02661523,3403.3,3403.0,1.056]
["bitfinex","ETHUSD",1719487365184,0.02661523,3403.3,3403.2,1.056]
["bitfinex","ETHUSD",1719487365543,0.02661523,3403.6,3403.2,1.056]
["bitfinex","ETHUSD",1719487367285,2.96467523,3403.6,3403.1,1.056]
["bitfinex","ETHUSD",1719487367506,2.93826,3403.4,3402.6,2.4631]
["bitfinex","ETHUSD",1719487367646,3.02661523,3403.3,3402.9,1.056]
["bitfinex","ETHUSD",1719487367848,5.96493523,3403.3,3402.9,1.056]
["bitfinex","ETHUSD",1719487368060,3.02661523,3403.3,3403.1,1.056]
["bitfinex","ETHUSD",1719487368262,4.16685475,3403.3,3403.1,1.056]
["bitfinex","ETHUSD",1719487369257,7.10518475,3403.3,3403.1,1.056]
["bitfinex","ETHUSD",1719487369776,7.10518475,3403.3,3402.9,1.056]
["bitfinex","ETHUSD",1719487370100,0.96045848,3403.2,3402.9,1.056]
["bitfinex","ETHUSD",1719487370406,0.02661523,3403.1,3402.9,1.056]
["bitfinex","ETHUSD",1719487371407,0.02661523,3403.1,3402.8,1.056]
["bitfinex","ETHUSD",1719487371808,3.02661523,3403.1,3402.8,1.056]
["bitfinex","ETHUSD",1719487372012,1.28638337,3403.0,3402.8,1.056]
["bitfinex","ETHUSD",1719487372236,0.02661523,3402.9,3402.8,1.056]
["bitfinex","ETHUSD",1719487372457,0.02661523,3402.9,3402.3,2.2945]
["bitfinex","ETHUSD",1719487372595,0.02661523,3402.9,3402.7,1.056]
["bitfinex","ETHUSD",1719487375636,0.02661523,3403.1,3402.7,1.056]
["bitfinex","ETHUSD",1719487375940,0.9690956,3403.1,3402.9,1.056]
["bitfinex","ETHUSD",1719487376793,3.9076456,3403.1,3402.7,1.056]
["bitfinex","ETHUSD",1719487377007,2.93867,3402.9,3402.5,1.056]
["bitfinex","ETHUSD",1719487377272,2.96537523,3402.8,3402.1,2.332]
["bitfinex","ETHUSD",1719487377418,0.02661523,3402.7,3402.6,1.056]
["bitfinex","ETHUSD",1719487377615,1.14673975,3402.7,3402.6,1.056]
["bitfinex","ETHUSD",1719487384457,1.14673975,3402.7,3401.7,2.419]
["bitfinex","ETHUSD",1719487384665,4.69673975,3402.7,3401.7,2.419]
["bitfinex","ETHUSD",1719487384895,4.14673975,3402.7,3402.4,1.056]
["bitfinex","ETHUSD",1719487385580,1.14673975,3402.7,3402.6,1.056]
["bitfinex","ETHUSD",1719487385782,0.02661523,3402.7,3402.6,1.056]
["bitfinex","ETHUSD",1719487386287,0.02661523,3402.9,3402.6,1.056]
["bitfinex","ETHUSD",1719487386462,0.02661523,3402.9,3402.8,1.056]
["bitfinex","ETHUSD",1719487386665,0.02661523,3402.9,3402.3,2.4626]
["bitfinex","ETHUSD",1719487386882,0.02661523,3402.9,3402.6,1.056]
["bitfinex","ETHUSD",1719487387307,2.96529523,3402.9,3402.6,1.056]
["bitfinex","ETHUSD",1719487387504,3.89038052,3402.8,3402.6,1.056]
["bitfinex","ETHUSD",1719487387665,0.02661523,3402.7,3402.6,1.056]
["bitfinex","ETHUSD",1719487389631,0.02661523,3402.7,3401.8,2.443]
["bitfinex","ETHUSD",1719487389930,0.02661523,3402.7,3402.6,1.056]
["bitfinex","ETHUSD",1719487390087,0.41218181,3402.7,3402.6,1.056]
["bitfinex","ETHUSD",1719487392117,0.41218181,3402.7,3401.8,5.38259]
["bitfinex","ETHUSD",1719487392325,0.02661523,3402.7,3402.6,1.056]
["bitfinex","ETHUSD",1719487393087,0.02661523,3402.7,3402.4,1.056]
["bitfinex","ETHUSD",1719487394757,2.3635,3402.6,3401.8,2.443]
["bitfinex","ETHUSD",1719487395033,0.02661523,3402.5,3402.3,1.056]
["bitfinex","ETHUSD",1719487395235,0.85950675,3402.5,3402.3,1.056]
["bitfinex","ETHUSD",1719487397548,3.79856675,3402.5,3401.4,2.2955]
["bitfinex","ETHUSD",1719487397712,2.9391,3402.4,3402.1,1.056]
["bitfinex","ETHUSD",1719487397915,3.93671991,3402.3,3402.1,1.056]
["bitfinex","ETHUSD",1719487399216,3.93671991,3402.3,3401.4,2.2955]
["bitfinex","ETHUSD",1719487399511,3.93671991,3402.3,3402.0,1.056]
["bitfinex","ETHUSD",1719487404345,2.3621,3402.2,3402.0,1.056]
["bitfinex","ETHUSD",1719487404575,0.02661523,3402.1,3402.0,1.056]
["bitfinex","ETHUSD",1719487404935,2.93962,3401.8,3400.5,2.60968631]
["bitfinex","ETHUSD",1719487405135,2.52451523,3401.7,3401.4,1.056]
["bitfinex","ETHUSD",1719487405380,6.07092875,3401.7,3400.5,2.3582]
["bitfinex","ETHUSD",1719487405581,6.07092875,3401.7,3401.3,1.056]
["bitfinex","ETHUSD",1719487406386,6.07092875,3401.7,3401.4,1.056]
["bitfinex","ETHUSD",1719487406583,2.93988,3401.5,3400.5,2.3582]
["bitfinex","ETHUSD",1719487406748,0.02661523,3401.4,3401.3,1.056]
["bitfinex","ETHUSD",1719487407969,0.02661523,3401.4,3400.2,3.23265519]
["bitfinex","ETHUSD",1719487408282,0.02661523,3401.5,3401.3,1.056]
["bitfinex","ETHUSD",1719487409275,0.02661523,3401.8,3401.3,1.056]
["bitfinex","ETHUSD",1719487409478,0.02661523,3401.8,3401.7,1.056]
["bitfinex","ETHUSD",1719487410248,3.0,3402.1,3401.7,1.056]
["bitfinex","ETHUSD",1719487410453,0.02661523,3402.0,3401.7,1.056]
["bitfinex","ETHUSD",1719487410952,0.02661523,3402.0,3401.9,1.056]
["bitfinex","ETHUSD",1719487412445,0.02661523,3402.0,3401.5,2.3906]
["bitfinex","ETHUSD",1719487412782,0.02661523,3402.0,3401.9,1.056]
["bitfinex","ETHUSD",1719487415475,0.46097832,3402.1,3401.9,1.056]
["bitfinex","ETHUSD",1719487415647,0.46097832,3402.1,3401.9,3.4159]
["bitfinex","ETHUSD",1719487418479,0.46097832,3402.1,3401.6,2.4614]
["bitfinex","ETHUSD",1719487418676,0.02661523,3402.0,3401.6,2.4614]
["bitfinex","ETHUSD",1719487418862,0.02661523,3402.0,3401.9,1.056]
["bitfinex","ETHUSD",1719487423396,0.02661523,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1719487423604,0.02661523,3402.0,3401.9,1.056]
["bitfinex","ETHUSD",1719487424687,0.02661523,3402.0,3401.4,2.4869]
["bitfinex","ETHUSD",1719487424989,0.02661523,3402.0,3401.8,1.056]
["bitfinex","ETHUSD",1719487429284,0.02661523,3402.0,3401.9,1.056]
["bitfinex","ETHUSD",1719487433761,0.46097832,3402.1,3401.9,1.056]
["bitfinex","ETHUSD",1719487433941,0.46097832,3402.1,3401.9,1.40723]
["bitfinex","ETHUSD",1719487434723,0.46097832,3402.1,3402.0,8.42096842]
["bitfinex","ETHUSD",1719487434930,0.02661523,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1719487435137,0.02661523,3402.9,3402.8,1.056]
["bitfinex","ETHUSD",1719487435468,0.02661523,3403.1,3402.8,1.056]
["bitfinex","ETHUSD",1719487435621,0.46080925,3402.9,3402.5,2.4833]
["bitfinex","ETHUSD",1719487435959,0.46080925,3402.9,3402.8,1.056]
["bitfinex","ETHUSD",1719487436319,0.46080925,3402.9,3402.2,5.2284]
["bitfinex","ETHUSD",1719487436521,0.02661523,3402.8,3402.2,5.2284]
["bitfinex","ETHUSD",1719487436879,0.02661523,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1719487437176,0.02661523,3402.8,3402.4,2.542]
["bitfinex","ETHUSD",1719487438270,0.02661523,3402.8,3402.0,2.542]
["bitfinex","ETHUSD",1719487438271,0.37535768,3402.8,3402.0,2.542]
["bitfinex","ETHUSD",1719487438441,0.02661523,3402.7,3402.0,5.48143]
["bitfinex","ETHUSD",1719487439060,0.02661523,3402.7,3402.0,2.542]
["bitfinex","ETHUSD",1719487439367,2.35671523,3402.7,3402.0,2.542]
["bitfinex","ETHUSD",1719487439566,0.31662669,3402.6,3402.0,2.542]
["bitfinex","ETHUSD",1719487439764,0.31662669,3402.6,3401.6,7.49]
["bitfinex","ETHUSD",1719487439765,0.02661523,3402.5,3401.6,7.49]
["bitfinex","ETHUSD",1719487439925,0.02661523,3402.5,3401.5,2.542]
["bitfinex","ETHUSD",1719487439926,2.96562523,3402.5,3401.5,2.542]
["bitfinex","ETHUSD",1719487440125,3.56733419,3402.4,3401.5,2.542]
["bitfinex","ETHUSD",1719487440326,0.02661523,3402.3,3401.5,2.542]
["bitfinex","ETHUSD",1719487440529,0.02661523,3402.3,3401.5,5.48187]
["bitfinex","ETHUSD",1719487440728,0.02661523,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1719487441368,0.02661523,3402.5,3401.9,2.542]
["bitfinex","ETHUSD",1719487444716,3.02661523,3402.5,3401.9,2.542]
["bitfinex","ETHUSD",1719487444939,0.02661523,3402.5,3401.9,2.542]
["bitfinex","ETHUSD",1719487445072,0.891042,3402.5,3401.9,2.542]
["bitfinex","ETHUSD",1719487454540,0.02661523,3402.5,3401.9,2.542]
["bitfinex","ETHUSD",1719487454718,0.02661523,3402.5,3400.9,0.28873604]
["bitfinex","ETHUSD",1719487454719,2.3456,3403.0,3402.3,2.542]
["bitfinex","ETHUSD",1719487454928,0.02661523,3402.9,3402.3,2.542]
["bitfinex","ETHUSD",1719487466862,0.02661523,3402.9,3402.8,1.059]
["bitfinex","ETHUSD",1719487470023,3.0,3403.0,3402.8,1.059]
["bitfinex","ETHUSD",1719487470224,3.88492152,3403.0,3402.9,1.059]
["bitfinex","ETHUSD",1719487470570,3.0,3403.0,3402.9,1.059]
["bitfinex","ETHUSD",1719487470919,3.55,3403.2,3402.9,1.059]
["bitfinex","ETHUSD",1719487471125,0.02661523,3403.1,3402.4,2.376]
["bitfinex","ETHUSD",1719487471450,0.02661523,3403.1,3403.0,1.059]
["bitfinex","ETHUSD",1719487471951,0.02661523,3403.3,3403.0,1.059]
["bitfinex","ETHUSD",1719487472151,0.02661523,3403.3,3402.5,2.93894]
["bitfinex","ETHUSD",1719487472152,0.02661523,3403.3,3403.2,1.059]
["bitfinex","ETHUSD",1719487472376,0.46088713,3403.4,3403.2,1.059]
["bitfinex","ETHUSD",1719487473486,0.02661523,3403.3,3403.2,1.059]
["bitfinex","ETHUSD",1719487475780,0.46088713,3403.4,3403.2,1.059]
["bitfinex","ETHUSD",1719487477940,0.46088713,3403.4,3402.9,5.41036]
["bitfinex","ETHUSD",1719487478189,0.46088713,3403.4,3403.3,1.059]
["bitfinex","ETHUSD",1719487480445,0.48750236,3403.4,3403.3,1.059]
["bitfinex","ETHUSD",1719487481141,0.02661523,3403.4,3403.3,1.059]
["bitfinex","ETHUSD",1719487481648,0.02661523,3403.4,3402.9,5.41036]
["bitfinex","ETHUSD",1719487481854,0.02661523,3403.4,3403.3,1.059]
["bitfinex","ETHUSD",1719487482580,0.02661523,3403.4,3402.9,5.41036]
["bitfinex","ETHUSD",1719487482881,0.02661523,3403.4,3403.3,1.059]
["bitfinex","ETHUSD",1719487486494,3.0,3403.5,3403.3,1.059]
["bitfinex","ETHUSD",1719487488495,0.02661523,3403.4,3403.3,1.059]
["bitfinex","ETHUSD",1719487492720,3.0,3403.5,3403.3,1.059]
["bitfinex","ETHUSD",1719487494413,0.02661523,3403.4,3403.3,1.059]
["bitfinex","ETHUSD",1719487494817,3.0,3403.5,3403.3,1.059]
["bitfinex","ETHUSD",1719487495390,3.0,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1719487495595,3.0,3404.0,3403.4,5.28483]
["bitfinex","ETHUSD",1719487495892,0.02661523,3403.9,3403.8,1.059]
["bitfinex","ETHUSD",1719487496813,0.02661523,3404.1,3403.8,1.059]
["bitfinex","ETHUSD",1719487497014,0.02661523,3404.1,3404.0,1.059]
["bitfinex","ETHUSD",1719487498204,0.56649675,3404.1,3404.0,1.059]
["bitfinex","ETHUSD",1719487498538,3.56649675,3404.1,3404.0,1.059]
["bitfinex","ETHUSD",1719487498745,3.02661523,3404.1,3404.0,1.059]
["bitfinex","ETHUSD",1719487499305,0.02661523,3404.1,3403.4,2.3466]
["bitfinex","ETHUSD",1719487499759,0.02661523,3404.1,3404.0,1.059]
["bitfinex","ETHUSD",1719487499904,0.56649675,3404.1,3404.0,1.059]
["bitfinex","ETHUSD",1719487500105,3.53988152,3404.1,3404.0,1.059]
["bitfinex","ETHUSD",1719487500308,3.53988152,3404.1,3403.4,2.3466]
["bitfinex","ETHUSD",1719487500530,3.0,3404.1,3404.0,1.059]
["bitfinex","ETHUSD",1719487500744,10.36,3404.7,3404.0,1.059]
["bitfinex","ETHUSD",1719487500745,3.0,3404.4,3404.0,1.059]
["bitfinex","ETHUSD",1719487500902,3.0,3404.6,3404.4,1.059]
["bitfinex","ETHUSD",1719487501638,0.02661523,3404.5,3404.4,1.059]
["bitfinex","ETHUSD",1719487502802,3.0,3404.6,3404.4,1.059]
["bitfinex","ETHUSD",1719487504247,3.0,3404.6,3403.1,2.93844]
["bitfinex","ETHUSD",1719487504248,2.3112,3404.4,3403.6,2.3715]
["bitfinex","ETHUSD",1719487504463,2.2962,3404.1,3403.9,1.059]
["bitfinex","ETHUSD",1719487504949,0.02661523,3404.0,3403.9,1.059]
["bitfinex","ETHUSD",1719487506992,0.25889675,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1719487507191,0.02661523,3404.0,3403.9,1.059]
["bitfinex","ETHUSD",1719487508460,0.02661523,3404.0,3402.2,3.0]
["bitfinex","ETHUSD",1719487508676,2.93791,3403.8,3402.6,2.2896]
["bitfinex","ETHUSD",1719487508884,0.02661523,3403.7,3402.6,2.2896]
["bitfinex","ETHUSD",1719487509046,6.02661523,3403.7,3402.6,2.2896]
["bitfinex","ETHUSD",1719487509250,2.4239,3403.6,3403.2,1.059]
["bitfinex","ETHUSD",1719487509452,0.84505152,3403.5,3403.2,1.059]
["bitfinex","ETHUSD",1719487509650,0.02661523,3403.4,3403.3,1.059]
["bitfinex","ETHUSD",1719487511090,3.0,3403.6,3403.3,1.059]
["bitfinex","ETHUSD",1719487511402,3.0,3403.6,3403.5,1.059]
["bitfinex","ETHUSD",1719487511692,3.46073207,3403.6,3403.5,1.059]
["bitfinex","ETHUSD",1719487516168,5.31105,3403.5,3402.8,2.2508]
["bitfinex","ETHUSD",1719487516377,3.02661523,3403.4,3403.3,1.059]
["bitfinex","ETHUSD",1719487517403,0.02661523,3403.4,3403.3,1.059]
["bitfinex","ETHUSD",1719487517552,3.02661523,3403.4,3403.3,1.059]
["bitfinex","ETHUSD",1719487517755,0.02661523,3403.4,3403.3,1.059]
["bitfinex","ETHUSD",1719487522296,3.0,3403.5,3403.3,1.059]
["bitfinex","ETHUSD",1719487522590,0.02661523,3403.4,3403.3,1.059]
["bitfinex","ETHUSD",1719487522917,0.02661523,3403.5,3403.3,1.059]
["bitfinex","ETHUSD",1719487523234,0.02661523,3403.5,3403.4,1.059]
["bitfinex","ETHUSD",1719487525488,3.46073207,3403.6,3403.4,1.059]
["bitfinex","ETHUSD",1719487525688,0.02661523,3403.5,3403.4,1.059]
["bitfinex","ETHUSD",1719487526586,0.02661523,3403.5,3402.9,2.4756]
["bitfinex","ETHUSD",1719487526783,0.02661523,3403.5,3403.3,1.059]
["bitfinex","ETHUSD",1719487528099,2.93823,3403.4,3402.9,2.4756]
["bitfinex","ETHUSD",1719487528287,2.93823,3403.4,3402.6,2.264]
["bitfinex","ETHUSD",1719487528288,2.96499523,3403.3,3402.6,2.264]
["bitfinex","ETHUSD",1719487528492,0.02661523,3403.2,3402.6,2.264]
["bitfinex","ETHUSD",1719487528692,0.02661523,3403.2,3403.0,1.059]
["bitfinex","ETHUSD",1719487530001,2.96503523,3403.2,3403.0,1.059]
["bitfinex","ETHUSD",1719487530836,2.96503523,3403.2,3402.4,2.3414]
["bitfinex","ETHUSD",1719487531043,2.96503523,3403.2,3403.0,1.059]
["bitfinex","ETHUSD",1719487532222,5.44623523,3403.2,3403.0,1.059]
["bitfinex","ETHUSD",1719487537018,5.44623523,3403.2,3402.4,2.3414]
["bitfinex","ETHUSD",1719487537224,2.93863,3403.0,3402.4,2.3414]
["bitfinex","ETHUSD",1719487537421,0.02661523,3402.9,3402.7,1.059]
["bitfinex","ETHUSD",1719487538163,0.02661523,3402.9,3402.0,2.4292]
["bitfinex","ETHUSD",1719487538362,2.93876,3402.8,3402.0,3.472148]
["bitfinex","ETHUSD",1719487538678,2.93876,3402.8,3402.2,1.059]
["bitfinex","ETHUSD",1719487538679,0.02661523,3402.7,3402.2,1.059]
["bitfinex","ETHUSD",1719487539166,0.02661523,3402.7,3402.4,1.059]
["bitfinex","ETHUSD",1719487539367,2.96550523,3402.7,3402.0,3.472148]
["bitfinex","ETHUSD",1719487539536,2.96550523,3402.7,3402.3,1.059]
["bitfinex","ETHUSD",1719487539739,6.11221775,3402.7,3402.0,2.4292]
["bitfinex","ETHUSD",1719487540042,5.22180523,3402.7,3402.3,1.059]
["bitfinex","ETHUSD",1719487541730,2.93903,3402.5,3401.7,2.4855]
["bitfinex","ETHUSD",1719487541930,0.02661523,3402.4,3402.1,1.059]
["bitfinex","ETHUSD",1719487542674,0.02661523,3402.4,3401.7,2.4855]
["bitfinex","ETHUSD",1719487542843,0.02661523,3402.4,3402.0,1.059]
["bitfinex","ETHUSD",1719487543546,2.96571523,3402.4,3402.0,1.059]
["bitfinex","ETHUSD",1719487544479,3.86402181,3402.4,3402.0,1.059]
["bitfinex","ETHUSD",1719487545745,0.02661523,3402.4,3402.2,1.059]
["bitfinex","ETHUSD",1719487546133,3.0,3402.5,3402.2,1.059]
["bitfinex","ETHUSD",1719487546332,3.0,3402.8,3402.4,1.059]
["bitfinex","ETHUSD",1719487546638,3.0,3402.8,3402.0,2.3049]
["bitfinex","ETHUSD",1719487546639,3.0,3402.8,3402.7,1.059]
["bitfinex","ETHUSD",1719487551266,3.0,3402.8,3402.5,1.059]
["bitfinex","ETHUSD",1719487551841,3.0,3403.1,3402.7,1.059]
["bitfinex","ETHUSD",1719487552035,3.0,3403.2,3403.0,1.059]
["bitfinex","ETHUSD",1719487552677,2.93821,3403.5,3403.0,1.059]
["bitfinex","ETHUSD",1719487552678,3.0,3403.4,3403.0,1.059]
["bitfinex","ETHUSD",1719487552849,4.94323944,3403.4,3403.0,1.059]
["bitfinex","ETHUSD",1719487554991,4.94323944,3403.4,3402.6,2.3888]
["bitfinex","ETHUSD",1719487555303,2.93833,3403.3,3402.8,1.059]
["bitfinex","ETHUSD",1719487555486,5.39955,3403.1,3402.8,1.059]
["bitfinex","ETHUSD",1719487555803,3.02661523,3403.0,3402.5,1.059]
["bitfinex","ETHUSD",1719487555973,2.9387,3402.9,3401.9,2.3615]
["bitfinex","ETHUSD",1719487556180,0.02661523,3402.8,3402.2,1.059]
["bitfinex","ETHUSD",1719487556775,2.96536523,3402.8,3402.2,1.059]
["bitfinex","ETHUSD",1719487556981,0.02661523,3402.7,3402.2,1.059]
["bitfinex","ETHUSD",1719487558022,0.02661523,3402.7,3401.9,2.891599]
["bitfinex","ETHUSD",1719487558023,2.96545523,3402.7,3401.9,2.891599]
["bitfinex","ETHUSD",1719487558309,3.0,3402.6,3402.2,1.059]
["bitfinex","ETHUSD",1719487558480,0.02661523,3402.5,3402.2,1.059]
["bitfinex","ETHUSD",1719487559497,0.02661523,3402.6,3402.2,1.059]
["bitfinex","ETHUSD",1719487564283,0.59654552,3402.5,3401.5,2.93986]
["bitfinex","ETHUSD",1719487564487,0.02661523,3402.4,3401.6,2.3042]
["bitfinex","ETHUSD",1719487564737,0.02661523,3402.4,3402.1,1.059]
["bitfinex","ETHUSD",1719487565230,0.02661523,3402.4,3402.3,1.059]
["bitfinex","ETHUSD",1719487565386,3.0,3402.7,3402.3,1.059]
["bitfinex","ETHUSD",1719487565588,3.0,3402.7,3402.5,1.059]
["bitfinex","ETHUSD",1719487567222,5.3991,3402.9,3402.5,1.059]
["bitfinex","ETHUSD",1719487567446,0.02661523,3402.8,3402.5,1.059]
["bitfinex","ETHUSD",1719487569127,3.80186075,3402.8,3401.9,2.3001]
["bitfinex","ETHUSD",1719487569326,3.02661523,3402.7,3402.3,1.059]
["bitfinex","ETHUSD",1719487569529,1.2227576,3402.6,3402.3,1.059]
["bitfinex","ETHUSD",1719487569743,0.02661523,3402.5,3402.3,1.059]
["bitfinex","ETHUSD",1719487570748,0.02661523,3402.6,3402.3,1.059]
["bitfinex","ETHUSD",1719487572044,0.48747301,3402.6,3402.3,1.059]
["bitfinex","ETHUSD",1719487573618,1.45365486,3402.6,3402.3,1.059]
["bitfinex","ETHUSD",1719487574602,0.48747301,3402.6,3402.3,1.059]
["bitfinex","ETHUSD",1719487574806,0.46085778,3402.6,3402.3,1.059]
["bitfinex","ETHUSD",1719487575046,0.46085778,3402.6,3402.0,2.93936]
["bitfinex","ETHUSD",1719487575047,0.46085778,3402.6,3402.5,1.059]
["bitfinex","ETHUSD",1719487576845,0.46085778,3402.6,3402.5,6.30531]
["bitfinex","ETHUSD",1719487577188,0.46078794,3403.3,3402.5,6.935841]
["bitfinex","ETHUSD",1719487577479,0.46078794,3403.3,3403.2,1.059]
["bitfinex","ETHUSD",1719487579464,0.46078794,3403.3,3402.5,5.24631]
["bitfinex","ETHUSD",1719487579781,0.02661523,3403.2,3403.0,1.059]
["bitfinex","ETHUSD",1719487582633,3.02661523,3403.2,3403.0,1.059]
["bitfinex","ETHUSD",1719487588060,3.02661523,3403.2,3402.5,2.3073]
["bitfinex","ETHUSD",1719487588280,2.9385,3403.1,3402.7,1.059]
["bitfinex","ETHUSD",1719487588479,1.19363955,3403.0,3402.7,1.059]
["bitfinex","ETHUSD",1719487589209,2.93881,3402.8,3402.2,1.059]
["bitfinex","ETHUSD",1719487589490,3.02661523,3402.7,3402.2,1.059]
["bitfinex","ETHUSD",1719487589700,0.83018252,3402.6,3402.2,1.059]
["bitfinex","ETHUSD",1719487589998,0.02661523,3402.5,3402.4,1.059]
["bitfinex","ETHUSD",1719487590288,3.0,3402.7,3402.4,1.059]
["bitfinex","ETHUSD",1719487590496,5.3364,3402.9,3402.4,1.059]
["bitfinex","ETHUSD",1719487590681,0.02661523,3402.8,3402.6,1.059]
["bitfinex","ETHUSD",1719487594997,3.02661523,3402.8,3402.6,1.059]
["bitfinex","ETHUSD",1719487595204,0.02661523,3402.7,3402.6,1.059]
["bitfinex","ETHUSD",1719487596186,0.02661523,3402.8,3402.6,1.059]
["bitfinex","ETHUSD",1719487596500,0.85411023,3402.8,3402.6,1.059]
["bitfinex","ETHUSD",1719487596700,0.02661523,3402.7,3402.6,1.059]
["bitfinex","ETHUSD",1719487597274,3.827495,3402.8,3402.6,1.059]
["bitfinex","ETHUSD",1719487597475,3.0,3402.8,3402.6,1.059]
["bitfinex","ETHUSD",1719487597673,3.0,3403.2,3402.6,1.059]
["bitfinex","ETHUSD",1719487597990,0.46078794,3403.3,3403.0,1.059]
["bitfinex","ETHUSD",1719487597991,0.02661523,3403.1,3403.0,1.059]
["bitfinex","ETHUSD",1719487605737,3.46078794,3403.3,3403.0,1.059]
["bitfinex","ETHUSD",1719487610770,3.46078794,3403.3,3403.2,1.059]
["bitfinex","ETHUSD",1719487612387,0.46078794,3403.3,3403.2,1.059]
["bitfinex","ETHUSD",1719487612601,3.46078794,3403.3,3403.2,1.059]
["bitfinex","ETHUSD",1719487612895,0.46078794,3403.3,3403.2,1.059]
["bitfinex","ETHUSD",1719487613096,3.46078794,3403.3,3403.2,1.059]
["bitfinex","ETHUSD",1719487613300,0.46078794,3403.3,3403.2,1.059]
["bitfinex","ETHUSD",1719487619706,0.46078794,3403.3,3402.6,2.3639]
["bitfinex","ETHUSD",1719487620009,0.02661523,3403.2,3403.1,1.059]
["bitfinex","ETHUSD",1719487621160,3.46078794,3403.3,3403.1,1.059]
["bitfinex","ETHUSD",1719487621517,3.0,3403.2,3403.1,1.059]
["bitfinex","ETHUSD",1719487621684,0.46078794,3403.3,3403.1,1.059]
["bitfinex","ETHUSD",1719487625002,0.02661523,3403.2,3402.6,2.3639]
["bitfinex","ETHUSD",1719487625310,0.02661523,3403.2,3403.1,1.059]
["bitfinex","ETHUSD",1719487626909,0.02661523,3403.2,3401.9,9.9827]
["bitfinex","ETHUSD",1719487627208,5.42804,3403.1,3402.0,2.93944]
["bitfinex","ETHUSD",1719487627412,3.23986014,3403.0,3402.7,1.059]
["bitfinex","ETHUSD",1719487627563,3.02661523,3403.0,3402.7,1.059]
["bitfinex","ETHUSD",1719487631644,5.96521523,3403.0,3401.9,2.4927]
["bitfinex","ETHUSD",1719487631794,5.96521523,3403.0,3402.7,1.059]
["bitfinex","ETHUSD",1719487634010,2.9388,3402.8,3401.9,2.4927]
["bitfinex","ETHUSD",1719487634226,0.02661523,3402.7,3401.9,2.4927]
["bitfinex","ETHUSD",1719487634428,5.96546523,3402.7,3402.3,1.059]
["bitfinex","ETHUSD",1719487634748,2.9391,3402.4,3401.4,2.4549]
["bitfinex","ETHUSD",1719487634941,0.02661523,3402.3,3402.1,1.059]
["bitfinex","ETHUSD",1719487635099,0.29657152,3402.2,3401.4,2.4549]
["bitfinex","ETHUSD",1719487635295,2.42801523,3402.2,3401.4,2.4549]
["bitfinex","ETHUSD",1719487635549,2.42801523,3402.2,3402.0,1.059]
["bitfinex","ETHUSD",1719487637614,2.88892639,3402.2,3402.0,1.059]
["bitfinex","ETHUSD",1719487638738,2.88892639,3402.2,3401.4,2.4549]
["bitfinex","ETHUSD",1719487638957,2.88892639,3402.2,3401.8,1.059]
["bitfinex","ETHUSD",1719487638958,5.93942,3402.1,3401.8,1.059]
["bitfinex","ETHUSD",1719487639101,0.02661523,3402.0,3401.8,1.059]
["bitfinex","ETHUSD",1719487639704,0.02661523,3402.0,3401.2,2.4566]
["bitfinex","ETHUSD",1719487640015,0.02661523,3402.0,3401.8,1.059]
["bitfinex","ETHUSD",1719487642845,3.0,3402.1,3401.8,1.059]
["bitfinex","ETHUSD",1719487643055,3.0,3402.1,3402.0,1.059]
["bitfinex","ETHUSD",1719487645546,0.46091116,3402.2,3401.7,3.4872]
["bitfinex","ETHUSD",1719487646784,0.46091116,3402.2,3401.9,1.059]
["bitfinex","ETHUSD",1719487648431,0.46091116,3402.2,3401.9,1.40772]
["bitfinex","ETHUSD",1719487650126,0.46091116,3402.2,3402.1,1.059]
["bitfinex","ETHUSD",1719487650341,0.46091116,3402.2,3402.1,3.5441]
["bitfinex","ETHUSD",1719487652836,0.46091116,3402.2,3402.1,1.059]
["bitfinex","ETHUSD",1719487655462,0.46091116,3402.2,3401.9,1.40772]
["bitfinex","ETHUSD",1719487657044,0.46091116,3402.2,3402.0,0.671053]
["bitfinex","ETHUSD",1719487660287,0.46091116,3402.2,3402.0,1.730053]
["bitfinex","ETHUSD",1719487661708,0.46091116,3402.2,3402.0,1.059]
["bitfinex","ETHUSD",1719487663646,0.46091116,3402.2,3401.8,1.059]
["bitfinex","ETHUSD",1719487677704,2.28731523,3402.1,3401.1,2.4908]
["bitfinex","ETHUSD",1719487678011,2.63340635,3402.1,3401.5,1.059]
["bitfinex","ETHUSD",1719487678211,2.28731523,3402.1,3401.5,1.059]
["bitfinex","ETHUSD",1719487678566,2.28731523,3402.1,3400.8,1.16331467]
["bitfinex","ETHUSD",1719487678766,2.2607,3401.9,3401.3,1.059]
["bitfinex","ETHUSD",1719487680514,0.02661523,3401.8,3401.3,1.059]
["bitfinex","ETHUSD",1719487681570,2.2607,3401.9,3401.4,0.05879416]
["bitfinex","ETHUSD",1719487681883,3.0,3402.1,3401.7,1.059]
["bitfinex","ETHUSD",1719487684007,3.0,3402.1,3401.5,0.29988242]
["bitfinex","ETHUSD",1719487684210,3.0,3402.1,3401.6,1.059]
["bitfinex","ETHUSD",1719487685313,3.0,3402.1,3401.8,1.059]
["bitfinex","ETHUSD",1719487687718,3.0,3402.1,3401.6,1.059]
["bitfinex","ETHUSD",1719487697004,2.72161116,3402.2,3402.0,1.059]
["bitfinex","ETHUSD",1719487697005,0.46091116,3402.2,3402.0,1.059]
["bitfinex","ETHUSD",1719487697247,2.3434,3402.5,3402.1,0.058783]
["bitfinex","ETHUSD",1719487697448,2.3434,3402.5,3402.3,1.059]
["bitfinex","ETHUSD",1719487697654,3.0,3402.6,3402.3,1.059]
["bitfinex","ETHUSD",1719487700648,2.3434,3402.7,3402.3,1.059]
["bitfinex","ETHUSD",1719487700862,5.3434,3403.0,3402.5,1.059]
["bitfinex","ETHUSD",1719487701059,2.3434,3403.0,3402.5,1.059]
["bitfinex","ETHUSD",1719487701263,2.3434,3403.0,3402.7,1.059]
["bitfinex","ETHUSD",1719487702122,2.3434,3403.0,3402.5,1.059]
["bitfinex","ETHUSD",1719487702321,2.3434,3403.3,3402.7,1.059]
["bitfinex","ETHUSD",1719487705169,3.46080063,3403.5,3403.1,1.059]
["bitfinex","ETHUSD",1719487705356,0.46080063,3403.5,3403.2,1.059]
["bitfinex","ETHUSD",1719487705690,3.0,3403.4,3403.2,1.059]
["bitfinex","ETHUSD",1719487705895,0.46080063,3403.5,3403.2,1.059]
["bitfinex","ETHUSD",1719487714110,0.46080063,3403.5,3403.4,1.059]
["bitfinex","ETHUSD",1719487719571,0.46080063,3403.5,3403.4,10.273426]
["bitfinex","ETHUSD",1719487719916,4.177095,3405.2,3404.2,2.93748]
["bitfinex","ETHUSD",1719487719917,2.3434,3405.2,3404.2,2.93748]
["bitfinex","ETHUSD",1719487720099,0.02661523,3405.1,3404.6,1.059]
["bitfinex","ETHUSD",1719487720487,0.02661523,3405.1,3404.4,1.059]
["bitfinex","ETHUSD",1719487720672,0.02661523,3405.1,3404.6,1.059]
["bitfinex","ETHUSD",1719487720874,0.23700152,3405.0,3404.6,1.059]
["bitfinex","ETHUSD",1719487722079,0.26361675,3405.0,3404.6,1.059]
["bitfinex","ETHUSD",1719487722516,0.26361675,3405.0,3404.4,1.059]
["bitfinex","ETHUSD",1719487723875,0.26361675,3405.0,3403.7,2.3009]
["bitfinex","ETHUSD",1719487723876,2.4958,3404.9,3403.7,2.3009]
["bitfinex","ETHUSD",1719487724116,0.02661523,3404.8,3404.1,1.059]
["bitfinex","ETHUSD",1719487724721,3.02661523,3404.8,3404.1,1.059]
["bitfinex","ETHUSD",1719487724878,0.02661523,3404.7,3404.1,1.059]
["bitfinex","ETHUSD",1719487734834,2.4958,3404.6,3404.1,1.059]
["bitfinex","ETHUSD",1719487735033,5.4958,3404.6,3404.1,1.059]
["bitfinex","ETHUSD",1719487735533,2.4958,3404.6,3404.1,1.059]
["bitfinex","ETHUSD",1719487736845,3.5548,3404.3,3403.3,1.059]
["bitfinex","ETHUSD",1719487737146,2.9378,3403.9,3403.1,1.059]
["bitfinex","ETHUSD",1719487737302,0.97587523,3403.8,3403.1,1.059]
["bitfinex","ETHUSD",1719487737502,0.02661523,3403.7,3403.1,1.059]
["bitfinex","ETHUSD",1719487737728,2.4958,3403.6,3403.1,1.059]
["bitfinex","ETHUSD",1719487737897,0.02661523,3403.5,3403.1,1.059]
["bitfinex","ETHUSD",1719487738235,0.02661523,3403.5,3402.9,1.059]
["bitfinex","ETHUSD",1719487738928,3.02661523,3403.5,3402.9,1.059]
["bitfinex","ETHUSD",1719487739435,3.02661523,3403.5,3402.5,2.93899]
["bitfinex","ETHUSD",1719487739737,3.02661523,3403.5,3402.9,1.059]
["bitfinex","ETHUSD",1719487740740,3.02661523,3403.5,3402.3,5.24007]
["bitfinex","ETHUSD",1719487740741,2.93825,3403.4,3402.3,5.24007]
["bitfinex","ETHUSD",1719487740897,0.02661523,3403.3,3402.8,1.059]
["bitfinex","ETHUSD",1719487741935,0.02661523,3403.4,3402.8,1.059]
["bitfinex","ETHUSD",1719487742533,2.96488523,3403.4,3402.8,1.059]
["bitfinex","ETHUSD",1719487743042,4.60476121,3403.4,3402.8,1.059]
["bitfinex","ETHUSD",1719487743741,1.66649121,3403.4,3402.8,1.059]
["bitfinex","ETHUSD",1719487744072,0.02661523,3403.4,3402.8,1.059]
["bitfinex","ETHUSD",1719487745429,3.0,3403.5,3403.0,1.059]
["bitfinex","ETHUSD",1719487745633,3.0,3403.5,3402.3,2.3009]
["bitfinex","ETHUSD",1719487745836,2.4958,3403.3,3402.7,1.059]
["bitfinex","ETHUSD",1719487746070,0.02661523,3403.2,3402.7,1.059]
["bitfinex","ETHUSD",1719487754573,5.43412,3403.3,3402.7,1.059]
["bitfinex","ETHUSD",1719487754779,2.4958,3403.3,3402.7,1.059]
["bitfinex","ETHUSD",1719487759746,0.02661523,3403.2,3402.3,2.3009]
["bitfinex","ETHUSD",1719487760078,0.02661523,3403.2,3402.3,2.85377497]
["bitfinex","ETHUSD",1719487760382,2.4279,3403.1,3402.4,1.059]
["bitfinex","ETHUSD",1719487760893,2.4279,3403.1,3402.0,2.2962]
["bitfinex","ETHUSD",1719487760894,2.4279,3403.1,3402.6,1.059]
["bitfinex","ETHUSD",1719487765796,0.02661523,3403.0,3402.6,1.059]
["bitfinex","ETHUSD",1719487771673,0.48738468,3403.0,3402.6,1.059]
["bitfinex","ETHUSD",1719487771877,3.48738468,3403.0,3402.6,1.059]
["bitfinex","ETHUSD",1719487772200,3.46076945,3403.0,3402.6,1.059]
["bitfinex","ETHUSD",1719487785496,2.3944,3403.4,3402.9,1.059]
["bitfinex","ETHUSD",1719487785705,3.0,3403.3,3402.9,1.059]
["bitfinex","ETHUSD",1719487786015,5.3944,3403.4,3402.9,1.059]
["bitfinex","ETHUSD",1719487788108,0.21330151,3403.3,3402.9,1.059]
["bitfinex","ETHUSD",1719487788325,3.0,3403.3,3402.9,1.059]
["bitfinex","ETHUSD",1719487788822,5.3944,3403.4,3402.9,1.059]
["bitfinex","ETHUSD",1719487790023,3.0,3403.3,3402.9,1.059]
["bitfinex","ETHUSD",1719487790224,2.3944,3403.4,3402.9,1.059]
["bitfinex","ETHUSD",1719487794715,0.02661523,3403.3,3402.9,1.059]
["bitfinex","ETHUSD",1719487795054,0.23997491,3403.3,3402.6,2.422]
["bitfinex","ETHUSD",1719487795193,2.93841,3403.2,3402.7,1.059]
["bitfinex","ETHUSD",1719487795381,2.3944,3403.0,3402.5,1.059]
["bitfinex","ETHUSD",1719487796484,2.93826,3403.4,3402.5,1.059]
["bitfinex","ETHUSD",1719487796678,3.0,3403.5,3402.8,2.422]
["bitfinex","ETHUSD",1719487796679,3.0,3403.3,3402.8,2.422]
["bitfinex","ETHUSD",1719487796914,5.93815,3403.5,3402.9,1.059]
["bitfinex","ETHUSD",1719487797122,0.2133538,3403.4,3402.9,1.059]
["bitfinex","ETHUSD",1719487797921,0.23996903,3403.4,3402.9,1.059]
["bitfinex","ETHUSD",1719487799029,0.23997262,3403.4,3402.9,1.059]
["bitfinex","ETHUSD",1719487799200,0.02661523,3403.4,3402.9,1.059]
["bitfinex","ETHUSD",1719487799401,0.23997351,3403.4,3402.9,1.059]
["bitfinex","ETHUSD",1719487800619,3.17825351,3403.4,3402.7,1.059]
["bitfinex","ETHUSD",1719487800828,3.21335828,3403.3,3402.7,0.2422]
["bitfinex","ETHUSD",1719487800983,3.0,3403.3,3402.9,1.059]
["bitfinex","ETHUSD",1719487801811,3.0,3403.3,3402.7,1.3012]
["bitfinex","ETHUSD",1719487802125,3.0,3403.3,3402.8,0.26642]
["bitfinex","ETHUSD",1719487803210,5.93816,3403.5,3402.8,0.26642]
["bitfinex","ETHUSD",1719487803529,0.21337171,3403.4,3402.8,0.26642]
["bitfinex","ETHUSD",1719487803706,0.23998694,3403.4,3402.8,0.26642]
["bitfinex","ETHUSD",1719487804031,0.23998694,3403.4,3402.9,0.398962]
["bitfinex","ETHUSD",1719487804329,0.23997712,3403.4,3402.9,0.398962]
["bitfinex","ETHUSD",1719487804548,0.21336189,3403.4,3403.0,2.4807683]
["bitfinex","ETHUSD",1719487804768,2.3944,3404.2,3403.3,1.059]
["bitfinex","ETHUSD",1719487804898,0.21339729,3404.1,3404.0,1.059]
["bitfinex","ETHUSD",1719487805249,0.21341845,3404.5,3404.0,1.059]
["bitfinex","ETHUSD",1719487805426,5.3944,3404.6,3404.0,1.059]
["bitfinex","ETHUSD",1719487806160,0.02661523,3404.5,3404.0,1.059]
["bitfinex","ETHUSD",1719487806432,0.02661523,3404.5,3403.4,5.36017]
["bitfinex","ETHUSD",1719487806636,0.24002337,3404.5,3403.7,1.059]
["bitfinex","ETHUSD",1719487808341,0.24004488,3404.5,3403.7,1.059]
["bitfinex","ETHUSD",1719487808550,0.02661523,3404.5,3403.7,1.059]
["bitfinex","ETHUSD",1719487810954,2.3944,3404.4,3403.7,1.059]
["bitfinex","ETHUSD",1719487811120,0.02661523,3404.3,3403.7,1.059]
["bitfinex","ETHUSD",1719487811469,3.02661523,3404.3,3403.7,1.059]
["bitfinex","ETHUSD",1719487811746,0.02661523,3404.2,3403.7,1.059]
["bitfinex","ETHUSD",1719487812618,3.0,3404.3,3403.7,1.059]
["bitfinex","ETHUSD",1719487812842,5.3944,3404.4,3403.7,1.059]
["bitfinex","ETHUSD",1719487813157,0.02661523,3404.3,3403.7,1.059]
["bitfinex","ETHUSD",1719487815306,5.3944,3404.4,3403.7,1.4071]
["bitfinex","ETHUSD",1719487815505,3.0,3404.3,3403.7,1.4071]
["bitfinex","ETHUSD",1719487815819,3.0,3404.3,3403.9,1.059]
["bitfinex","ETHUSD",1719487816019,3.0,3404.3,3403.7,0.3481]
["bitfinex","ETHUSD",1719487816020,3.0,3404.5,3404.1,1.059]
["bitfinex","ETHUSD",1719487816326,3.0,3404.5,3404.1,1.41044]
["bitfinex","ETHUSD",1719487816523,2.4483,3404.6,3404.1,1.059]
["bitfinex","ETHUSD",1719487817691,3.0,3404.7,3404.1,1.059]
["bitfinex","ETHUSD",1719487817815,3.46062588,3404.9,3404.1,1.059]
["bitfinex","ETHUSD",1719487819211,3.46062588,3404.9,3404.3,1.059]
["bitfinex","ETHUSD",1719487819413,3.46062588,3404.9,3404.3,3.5144]
["bitfinex","ETHUSD",1719487819650,3.46062588,3404.9,3404.7,1.059]
["bitfinex","ETHUSD",1719487819943,0.46062588,3404.9,3404.7,1.059]
["bitfinex","ETHUSD",1719487820114,0.46062588,3404.9,3404.4,1.059]
["bitfinex","ETHUSD",1719487820318,0.46062588,3404.9,3404.2,1.059]
["bitfinex","ETHUSD",1719487820839,0.46062588,3404.9,3404.4,1.059]
["bitfinex","ETHUSD",1719487821227,0.46062588,3404.9,3404.0,2.4554]
["bitfinex","ETHUSD",1719487821228,0.48724111,3404.9,3404.2,1.059]
["bitfinex","ETHUSD",1719487821454,2.93554111,3404.9,3404.2,1.059]
["bitfinex","ETHUSD",1719487825745,2.90892588,3404.9,3404.2,1.059]
["bitfinex","ETHUSD",1719487825936,0.46062588,3404.9,3404.5,2.4554]
["bitfinex","ETHUSD",1719487827949,0.46062588,3404.9,3404.4,3.99636]
["bitfinex","ETHUSD",1719487828135,0.46062588,3404.9,3404.5,0.05873868]
["bitfinex","ETHUSD",1719487829049,0.46062588,3404.9,3404.6,1.059]
["bitfinex","ETHUSD",1719487829212,0.46062588,3404.9,3404.6,1.71004987]
["bitfinex","ETHUSD",1719487829943,0.46062588,3404.9,3404.7,0.05873856]
["bitfinex","ETHUSD",1719487830155,0.46062588,3404.9,3404.8,3.99603]
["bitfinex","ETHUSD",1719487830354,3.0,3405.5,3404.9,2.9369]
["bitfinex","ETHUSD",1719487830655,0.46047728,3405.4,3405.1,1.059]
["bitfinex","ETHUSD",1719487831212,0.46047728,3405.4,3405.3,1.059]
["bitfinex","ETHUSD",1719487831919,0.46047728,3405.4,3405.3,3.99559]
["bitfinex","ETHUSD",1719487832120,0.46047728,3405.4,3405.3,10.1501383]
["bitfinex","ETHUSD",1719487832351,7.36,3406.5,3405.8,2.93611]
["bitfinex","ETHUSD",1719487832513,0.46037343,3406.3,3406.1,1.059]
["bitfinex","ETHUSD",1719487832849,1.059,3407.2,3406.1,1.059]
["bitfinex","ETHUSD",1719487832850,5.4483,3407.2,3406.3,2.93571]
["bitfinex","ETHUSD",1719487833008,5.4483,3407.2,3406.7,1.059]
["bitfinex","ETHUSD",1719487833209,2.4483,3407.2,3406.7,1.059]
["bitfinex","ETHUSD",1719487833439,0.46028509,3407.0,3406.7,1.059]
["bitfinex","ETHUSD",1719487834153,0.46028509,3407.0,3406.9,1.059]
["bitfinex","ETHUSD",1719487834312,0.02661523,3407.8,3406.9,1.751971]
["bitfinex","ETHUSD",1719487834514,0.46022392,3407.3,3406.9,1.059]
["bitfinex","ETHUSD",1719487834855,0.46022392,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1719487835017,0.46022392,3407.3,3406.7,3.52248]
["bitfinex","ETHUSD",1719487836125,0.46022392,3407.3,3406.3,0.65970462]
["bitfinex","ETHUSD",1719487836321,0.02661523,3407.2,3406.0,5.39133]
["bitfinex","ETHUSD",1719487836526,2.4483,3407.1,3406.0,5.39133]
["bitfinex","ETHUSD",1719487836714,2.4483,3407.1,3406.1,0.539133]
["bitfinex","ETHUSD",1719487837044,2.4483,3407.1,3406.2,2.9358]
["bitfinex","ETHUSD",1719487837231,2.4483,3407.1,3406.1,0.539133]
["bitfinex","ETHUSD",1719487837617,2.4483,3407.1,3406.1,3.475033]
["bitfinex","ETHUSD",1719487840052,2.4483,3407.1,3406.1,0.539133]
["bitfinex","ETHUSD",1719487840258,2.4483,3407.1,3406.2,3.7824693]
["bitfinex","ETHUSD",1719487844539,2.4483,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1719487848124,2.4483,3407.1,3406.2,0.8466593]
["bitfinex","ETHUSD",1719487850166,5.38336,3407.1,3406.2,0.8466593]
["bitfinex","ETHUSD",1719487851173,2.93515,3407.0,3406.2,0.8466593]
["bitfinex","ETHUSD",1719487853175,5.87035,3407.0,3406.2,0.8466593]
["bitfinex","ETHUSD",1719487853464,2.93522,3406.9,3406.2,0.8466593]
["bitfinex","ETHUSD",1719487853629,2.93522,3406.9,3405.9,2.536]
["bitfinex","ETHUSD",1719487854149,2.93546,3406.7,3405.9,2.536]
["bitfinex","ETHUSD",1719487854332,2.43781523,3406.6,3405.4,7.91769583]
["bitfinex","ETHUSD",1719487854537,2.43781523,3406.6,3405.4,1.50847368]
["bitfinex","ETHUSD",1719487854538,2.4112,3405.9,3405.4,1.50847368]
["bitfinex","ETHUSD",1719487854874,2.93622,3405.8,3405.4,1.058]
["bitfinex","ETHUSD",1719487855049,2.93625,3405.7,3404.8,2.4081]
["bitfinex","ETHUSD",1719487855291,2.93625,3405.7,3404.9,0.86722389]
["bitfinex","ETHUSD",1719487855457,5.34735,3405.9,3405.3,1.058]
["bitfinex","ETHUSD",1719487855687,5.34735,3405.9,3404.9,0.86722389]
["bitfinex","ETHUSD",1719487855688,2.93624,3405.8,3404.9,0.86722389]
["bitfinex","ETHUSD",1719487855853,2.93624,3405.8,3405.3,1.058]
["bitfinex","ETHUSD",1719487856669,2.93624,3405.8,3404.9,0.86722389]
["bitfinex","ETHUSD",1719487857538,2.4112,3405.9,3404.9,0.86722389]
["bitfinex","ETHUSD",1719487857744,5.34729,3405.9,3404.9,0.86722389]
["bitfinex","ETHUSD",1719487859375,2.9362,3405.8,3404.9,0.86722389]
["bitfinex","ETHUSD",1719487859675,2.9362,3405.8,3405.0,0.87504239]
["bitfinex","ETHUSD",1719487860991,2.93656,3405.4,3404.4,2.70795753]
["bitfinex","ETHUSD",1719487861189,2.93656,3405.4,3404.3,2.93744]
["bitfinex","ETHUSD",1719487861190,2.4112,3405.3,3404.3,2.93744]
["bitfinex","ETHUSD",1719487861354,2.4112,3405.3,3404.4,3.92020789]
["bitfinex","ETHUSD",1719487861772,5.3478,3405.3,3404.4,0.92020789]
["bitfinex","ETHUSD",1719487861974,2.93673,3405.2,3404.4,0.92020789]
["bitfinex","ETHUSD",1719487862154,5.3478,3405.3,3404.4,0.92020789]
["bitfinex","ETHUSD",1719487863316,5.3478,3405.3,3404.5,0.38577479]
["bitfinex","ETHUSD",1719487865072,2.93679,3405.1,3404.1,2.538]
["bitfinex","ETHUSD",1719487865269,2.93687,3405.0,3404.1,2.538]
["bitfinex","ETHUSD",1719487865657,2.93687,3405.0,3404.0,2.4081]
["bitfinex","ETHUSD",1719487865865,2.93717,3404.7,3403.7,4.9461]
["bitfinex","ETHUSD",1719487866171,2.4112,3404.6,3403.8,0.547593]
["bitfinex","ETHUSD",1719487866372,2.93739,3404.4,3403.9,0.8431703]
["bitfinex","ETHUSD",1719487866588,2.4112,3404.6,3403.4,2.4081]
["bitfinex","ETHUSD",1719487866794,2.93758,3404.2,3403.5,0.24081]
["bitfinex","ETHUSD",1719487868193,2.93776,3404.0,3403.5,0.24081]
["bitfinex","ETHUSD",1719487868396,2.93776,3404.0,3403.0,2.4081]
["bitfinex","ETHUSD",1719487868607,2.93792,3403.8,3403.0,2.4081]
["bitfinex","ETHUSD",1719487868820,2.93792,3403.8,3402.8,5.538]
["bitfinex","ETHUSD",1719487868981,2.93792,3403.8,3402.9,1.088502]
["bitfinex","ETHUSD",1719487871057,5.349,3403.9,3402.9,1.088502]
["bitfinex","ETHUSD",1719487871261,2.4112,3403.9,3402.9,4.027112]
["bitfinex","ETHUSD",1719487871390,2.4112,3404.3,3403.3,2.4081]
["bitfinex","ETHUSD",1719487871592,2.4112,3404.3,3403.4,0.05875222]
["bitfinex","ETHUSD",1719487871593,5.4112,3404.3,3403.4,0.05875222]
["bitfinex","ETHUSD",1719487872091,2.4112,3404.7,3403.4,2.59675222]
["bitfinex","ETHUSD",1719487872348,2.4112,3404.7,3403.7,2.9379]
["bitfinex","ETHUSD",1719487872560,2.4112,3404.7,3403.8,0.05874261]
["bitfinex","ETHUSD",1719487872714,2.93691,3405.0,3403.9,0.29966426]
["bitfinex","ETHUSD",1719487872922,2.93691,3405.0,3404.0,0.05874262]
["bitfinex","ETHUSD",1719487873248,5.34797,3405.1,3404.0,0.05874262]
["bitfinex","ETHUSD",1719487873460,2.93686,3405.0,3404.1,0.62339869]
["bitfinex","ETHUSD",1719487873591,2.93686,3405.0,3404.2,0.0587416]
["bitfinex","ETHUSD",1719487873941,2.93686,3405.0,3403.4,12.96619]
["bitfinex","ETHUSD",1719487873942,2.93705,3404.8,3403.4,7.49]
["bitfinex","ETHUSD",1719487874251,2.93728,3404.6,3403.5,3.47864422]
["bitfinex","ETHUSD",1719487874629,2.93705,3404.8,3403.5,0.54051422]
["bitfinex","ETHUSD",1719487874926,2.93705,3404.8,3403.6,4.33443225]
["bitfinex","ETHUSD",1719487875494,2.93705,3404.8,3403.7,2.93796]
["bitfinex","ETHUSD",1719487875749,2.93705,3404.8,3403.8,0.05874784]
["bitfinex","ETHUSD",1719487876426,8.34802,3405.1,3403.6,1.33767442]
["bitfinex","ETHUSD",1719487876664,8.34802,3405.1,3403.9,2.99649784]
["bitfinex","ETHUSD",1719487876836,2.4112,3405.1,3403.9,0.05874784]
["bitfinex","ETHUSD",1719487876995,2.93652,3405.4,3404.2,2.93748]
["bitfinex","ETHUSD",1719487877626,2.4132,3405.5,3404.2,5.87495]
["bitfinex","ETHUSD",1719487877832,0.02661523,3405.4,3404.2,2.93747]
["bitfinex","ETHUSD",1719487878052,0.02661523,3405.4,3404.3,3.52425263]
["bitfinex","ETHUSD",1719487878253,3.02661523,3405.4,3404.3,3.52425263]
["bitfinex","ETHUSD",1719487879617,5.96318523,3405.4,3404.3,0.528107]
["bitfinex","ETHUSD",1719487879820,2.9367,3405.2,3404.3,0.528107]
["bitfinex","ETHUSD",1719487880019,0.02661523,3405.1,3403.8,0.43091531]
["bitfinex","ETHUSD",1719487880255,2.93707,3404.8,3403.8,0.43091531]
["bitfinex","ETHUSD",1719487880457,0.02661523,3404.7,3403.8,0.43091531]
["bitfinex","ETHUSD",1719487881020,2.93726,3404.6,3403.7,1.23063886]
["bitfinex","ETHUSD",1719487881220,0.02661523,3404.5,3403.7,1.23063886]
["bitfinex","ETHUSD",1719487881426,5.87417,3404.8,3403.7,1.23063886]
["bitfinex","ETHUSD",1719487881718,0.02661523,3404.7,3403.7,1.23063886]
["bitfinex","ETHUSD",1719487881842,0.02661523,3404.7,3403.8,0.71068389]
["bitfinex","ETHUSD",1719487882046,0.02661523,3404.7,3403.7,4.16860886]
["bitfinex","ETHUSD",1719487882600,0.02661523,3404.7,3403.8,2.93781]
["bitfinex","ETHUSD",1719487882730,5.96357523,3404.9,3403.7,2.93797]
["bitfinex","ETHUSD",1719487883426,5.96357523,3404.9,3403.7,2.93791]
["bitfinex","ETHUSD",1719487883627,5.96357523,3404.9,3403.8,0.587602]
["bitfinex","ETHUSD",1719487883882,3.02661523,3404.9,3403.8,3.525492]
["bitfinex","ETHUSD",1719487884044,3.02661523,3404.9,3403.8,2.93789]
["bitfinex","ETHUSD",1719487886737,3.02661523,3404.9,3403.7,2.9379]
["bitfinex","ETHUSD",1719487886738,2.93704,3404.8,3403.7,2.9379]
["bitfinex","ETHUSD",1719487886927,0.02661523,3404.7,3403.8,0.29379]
["bitfinex","ETHUSD",1719487888332,3.0,3404.9,3403.8,0.29379]
["bitfinex","ETHUSD",1719487888535,5.4132,3405.0,3403.8,2.93781]
["bitfinex","ETHUSD",1719487888843,0.02661523,3404.9,3403.9,2.9378]
["bitfinex","ETHUSD",1719487889055,0.02661523,3404.9,3403.9,3.525361]
["bitfinex","ETHUSD",1719487889374,2.4132,3405.0,3404.3,2.93741]
["bitfinex","ETHUSD",1719487889577,2.4132,3405.3,3404.5,2.93723]
["bitfinex","ETHUSD",1719487889780,2.4132,3405.3,3404.6,0.05873511]
["bitfinex","ETHUSD",1719487891990,2.4132,3405.3,3404.4,3.231061]
["bitfinex","ETHUSD",1719487892512,2.4132,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1719487892797,5.4132,3405.6,3404.7,2.93709]
["bitfinex","ETHUSD",1719487892955,2.4132,3405.6,3404.8,2.99569433]
["bitfinex","ETHUSD",1719487893286,2.4132,3405.6,3404.9,0.59327843]
["bitfinex","ETHUSD",1719487893591,2.4132,3406.0,3405.2,2.93662]
["bitfinex","ETHUSD",1719487893813,2.4132,3406.0,3405.3,0.05872445]
["bitfinex","ETHUSD",1719487895476,2.4132,3406.0,3405.0,2.99555523]
["bitfinex","ETHUSD",1719487895959,2.4132,3406.0,3405.1,2.93671]
["bitfinex","ETHUSD",1719487896150,2.4132,3406.0,3405.2,0.05872525]
["bitfinex","ETHUSD",1719487896355,2.4132,3406.0,3405.3,0.05872525]
["bitfinex","ETHUSD",1719487899300,2.4132,3406.0,3404.7,7.49]
["bitfinex","ETHUSD",1719487899301,2.4132,3405.5,3404.7,7.49]
["bitfinex","ETHUSD",1719487899505,0.02661523,3405.4,3404.7,7.49]
["bitfinex","ETHUSD",1719487903173,0.02661523,3405.4,3404.4,2.93735]
["bitfinex","ETHUSD",1719487904993,0.02661523,3405.4,3404.4,2.9373]
["bitfinex","ETHUSD",1719487905289,0.02661523,3405.4,3404.5,3.46536]
["bitfinex","ETHUSD",1719487906293,0.02661523,3405.4,3404.6,2.93715]
["bitfinex","ETHUSD",1719487906832,2.4132,3405.5,3405.0,2.93683]
["bitfinex","ETHUSD",1719487907032,3.0,3405.8,3405.1,0.05872885]
["bitfinex","ETHUSD",1719487907033,5.3387,3405.8,3405.1,0.05872885]
["bitfinex","ETHUSD",1719487907235,5.3387,3405.8,3404.8,5.34466]
["bitfinex","ETHUSD",1719487907403,5.3387,3405.8,3404.8,5.638239]
["bitfinex","ETHUSD",1719487907404,3.0,3405.7,3404.8,5.638239]
["bitfinex","ETHUSD",1719487907937,5.3387,3405.8,3404.8,5.638239]
["bitfinex","ETHUSD",1719487908239,2.3387,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1719487908442,2.3387,3405.8,3405.0,0.8575269]
["bitfinex","ETHUSD",1719487909730,2.3387,3405.8,3405.0,0.91625664]
["bitfinex","ETHUSD",1719487910145,5.3387,3406.0,3405.1,2.93675]
["bitfinex","ETHUSD",1719487910340,2.3387,3406.0,3405.4,2.93646]
["bitfinex","ETHUSD",1719487910631,5.93559,3406.5,3404.8,5.3447]
["bitfinex","ETHUSD",1719487910632,2.3387,3406.8,3405.7,2.93623]
["bitfinex","ETHUSD",1719487910998,0.02661523,3406.7,3405.7,2.93623]
["bitfinex","ETHUSD",1719487911197,1.11711752,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1719487911398,2.3387,3406.8,3405.8,2.99487885]
["bitfinex","ETHUSD",1719487911637,0.02661523,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1719487913406,0.02661523,3406.7,3405.7,2.9362]
["bitfinex","ETHUSD",1719487914234,1.1962297,3406.7,3405.7,2.9362]
["bitfinex","ETHUSD",1719487914446,4.1962297,3406.7,3405.7,2.9362]
["bitfinex","ETHUSD",1719487916107,2.93557,3406.5,3405.4,2.93647]
["bitfinex","ETHUSD",1719487916307,0.9736652,3406.4,3405.4,2.93647]
["bitfinex","ETHUSD",1719487916512,0.9736652,3406.4,3405.5,2.9364]
["bitfinex","ETHUSD",1719487917946,0.9736652,3406.4,3405.5,2.93637]
["bitfinex","ETHUSD",1719487918129,0.02661523,3406.4,3405.6,2.93627]
["bitfinex","ETHUSD",1719487925174,2.3387,3406.2,3405.1,7.49]
["bitfinex","ETHUSD",1719487925351,2.3387,3406.0,3405.1,10.42671]
["bitfinex","ETHUSD",1719487925684,0.02661523,3405.9,3405.1,2.93671]
["bitfinex","ETHUSD",1719487926042,0.02661523,3405.9,3405.2,2.93665]
["bitfinex","ETHUSD",1719487926251,2.3387,3406.0,3405.2,5.87326]
["bitfinex","ETHUSD",1719487926768,2.3387,3406.0,3405.4,2.93647]
["bitfinex","ETHUSD",1719487926938,5.3387,3406.5,3405.4,2.93647]
["bitfinex","ETHUSD",1719487927138,0.02661523,3406.4,3405.4,5.87291]
["bitfinex","ETHUSD",1719487927359,0.9736522,3406.4,3405.4,2.93644]
["bitfinex","ETHUSD",1719487927689,2.3387,3406.3,3405.3,2.93657]
["bitfinex","ETHUSD",1719487927851,0.95141545,3406.2,3405.3,2.93657]
["bitfinex","ETHUSD",1719487928483,3.95141545,3406.2,3405.3,2.93657]
["bitfinex","ETHUSD",1719487928951,2.3387,3406.3,3405.5,2.93636]
["bitfinex","ETHUSD",1719487929152,5.3387,3406.3,3405.5,2.93636]
["bitfinex","ETHUSD",1719487930674,5.3387,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1719487931040,5.3387,3406.3,3405.7,0.05871915]
["bitfinex","ETHUSD",1719487931237,2.3387,3406.3,3405.7,0.05871898]
["bitfinex","ETHUSD",1719487931440,2.3387,3406.3,3405.9,2.93608]
["bitfinex","ETHUSD",1719487934475,2.3387,3406.3,3405.4,5.34416]
["bitfinex","ETHUSD",1719487934777,2.3387,3406.3,3405.6,2.93629]
["bitfinex","ETHUSD",1719487935349,2.3387,3406.3,3405.6,2.93628]
["bitfinex","ETHUSD",1719487935555,2.3387,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1719487935770,2.3387,3406.3,3405.5,4.219806]
["bitfinex","ETHUSD",1719487935771,0.02661523,3406.2,3405.5,4.219806]
["bitfinex","ETHUSD",1719487936079,2.3387,3406.3,3405.5,2.93639]
["bitfinex","ETHUSD",1719487936080,2.87257,3406.3,3405.5,2.93639]
["bitfinex","ETHUSD",1719487936394,0.02661523,3406.2,3405.5,2.93639]
["bitfinex","ETHUSD",1719487936742,0.02661523,3406.2,3405.3,5.87312]
["bitfinex","ETHUSD",1719487936971,0.02661523,3406.2,3405.3,6.406879]
["bitfinex","ETHUSD",1719487937171,0.02661523,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1719487937447,0.02661523,3406.2,3405.5,2.93638]
["bitfinex","ETHUSD",1719487938180,2.87257,3406.3,3405.5,2.93638]
["bitfinex","ETHUSD",1719487938381,2.3387,3406.3,3405.5,2.93638]
["bitfinex","ETHUSD",1719487939166,0.02661523,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1719487939769,2.3387,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1719487940100,2.3387,3406.3,3405.6,0.6406679]
["bitfinex","ETHUSD",1719487940383,2.3387,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1719487942688,2.3387,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1719487942890,2.3387,3406.3,3405.6,2.99503902]
["bitfinex","ETHUSD",1719487943207,2.3387,3406.3,3405.4,2.93646]
["bitfinex","ETHUSD",1719487943413,0.02661523,3406.2,3405.4,2.93646]
["bitfinex","ETHUSD",1719487943721,2.4133,3406.1,3405.3,3.470329]
["bitfinex","ETHUSD",1719487943925,2.4133,3406.1,3405.4,0.8808039]
["bitfinex","ETHUSD",1719487944202,2.4133,3406.1,3405.5,2.93637]
["bitfinex","ETHUSD",1719487944583,2.4133,3406.1,3405.4,0.8808039]
["bitfinex","ETHUSD",1719487945202,0.02661523,3406.0,3405.1,2.93671]
["bitfinex","ETHUSD",1719487945422,5.34948,3405.8,3404.7,2.93704]
["bitfinex","ETHUSD",1719487945571,0.02661523,3405.7,3404.8,4.219774]
["bitfinex","ETHUSD",1719487946303,0.50857544,3405.6,3404.8,4.219774]
["bitfinex","ETHUSD",1719487946503,0.50857544,3405.5,3404.8,4.219774]
["bitfinex","ETHUSD",1719487946802,0.50857544,3405.4,3404.9,0.4219774]
["bitfinex","ETHUSD",1719487947004,0.50857544,3405.6,3404.8,1.282804]
["bitfinex","ETHUSD",1719487947304,0.50857544,3405.5,3404.9,0.4219914]
["bitfinex","ETHUSD",1719487947507,0.50857544,3405.6,3404.9,0.4219914]
["bitfinex","ETHUSD",1719487947678,0.50857544,3405.5,3404.9,0.4219914]
["bitfinex","ETHUSD",1719487947883,0.50857544,3405.6,3404.9,0.4219914]
["bitfinex","ETHUSD",1719487948592,2.4133,3405.5,3404.9,0.4219914]
["bitfinex","ETHUSD",1719487948983,0.50859973,3405.4,3404.9,0.4219914]
["bitfinex","ETHUSD",1719487949183,0.50859973,3405.3,3404.9,0.4219914]
["bitfinex","ETHUSD",1719487949380,2.4133,3405.5,3404.9,0.4219914]
["bitfinex","ETHUSD",1719487949381,0.50859973,3405.4,3404.9,0.4219914]
["bitfinex","ETHUSD",1719487949573,0.50859973,3405.3,3404.9,0.4219914]
["bitfinex","ETHUSD",1719487949772,0.50859973,3405.2,3404.9,0.4219914]
["bitfinex","ETHUSD",1719487949971,2.4133,3405.5,3404.9,0.4219914]
["bitfinex","ETHUSD",1719487950203,2.4133,3405.5,3404.8,1.282804]
["bitfinex","ETHUSD",1719487950204,0.5085983,3405.4,3404.8,1.282804]
["bitfinex","ETHUSD",1719487950404,0.5085983,3405.3,3404.5,7.49]
["bitfinex","ETHUSD",1719487950611,0.5085983,3405.2,3404.5,7.49]
["bitfinex","ETHUSD",1719487950805,0.02661523,3405.4,3404.6,1.342739]
["bitfinex","ETHUSD",1719487951102,0.50860132,3405.3,3404.6,1.342739]
["bitfinex","ETHUSD",1719487951309,0.50860132,3405.2,3404.6,1.342739]
["bitfinex","ETHUSD",1719487951472,0.50860132,3405.3,3404.6,1.342739]
["bitfinex","ETHUSD",1719487952098,0.50860178,3405.2,3404.6,1.342739]
["bitfinex","ETHUSD",1719487952302,0.02661523,3405.4,3404.6,1.342739]
["bitfinex","ETHUSD",1719487952575,0.50860175,3405.3,3404.6,1.342739]
["bitfinex","ETHUSD",1719487952775,0.50860175,3405.2,3404.7,1.1769999]
["bitfinex","ETHUSD",1719487953096,2.4133,3405.5,3404.7,1.1769999]
["bitfinex","ETHUSD",1719487953294,3.47173694,3405.4,3404.7,1.1769999]
["bitfinex","ETHUSD",1719487953613,5.35,3405.2,3404.5,7.49]
["bitfinex","ETHUSD",1719487953785,0.53521694,3405.1,3403.9,15.82876]
["bitfinex","ETHUSD",1719487953990,0.53521694,3405.1,3404.1,2.93758]
["bitfinex","ETHUSD",1719487953991,0.50860171,3405.0,3404.1,2.93758]
["bitfinex","ETHUSD",1719487954906,0.50860171,3405.0,3404.2,2.93753]
["bitfinex","ETHUSD",1719487955291,0.50866196,3404.9,3404.1,2.93758]
["bitfinex","ETHUSD",1719487955492,0.02661523,3405.1,3404.2,1.2859256]
["bitfinex","ETHUSD",1719487955690,0.50866199,3405.0,3404.2,1.2859256]
["bitfinex","ETHUSD",1719487955903,0.50866199,3404.9,3404.2,1.2859256]
["bitfinex","ETHUSD",1719487956110,0.02661523,3405.1,3404.2,1.2859256]
["bitfinex","ETHUSD",1719487956319,2.4133,3404.9,3404.2,1.2859256]
["bitfinex","ETHUSD",1719487958708,0.46051471,3404.8,3404.2,1.2859256]
["bitfinex","ETHUSD",1719487959585,0.46051471,3404.8,3404.2,4.2234256]
["bitfinex","ETHUSD",1719487960715,0.46051471,3404.8,3404.4,1.058]
["bitfinex","ETHUSD",1719487961822,2.4133,3404.9,3404.4,1.058]
["bitfinex","ETHUSD",1719487963223,2.4133,3404.9,3404.3,1.058]
["bitfinex","ETHUSD",1719487964890,2.4133,3404.9,3404.3,3.99544]
["bitfinex","ETHUSD",1719487965090,2.4133,3404.9,3404.3,4.81732656]
["bitfinex","ETHUSD",1719487965952,2.4133,3404.9,3404.3,4.81728656]
["bitfinex","ETHUSD",1719487966223,2.2619,3405.2,3404.7,1.058]
["bitfinex","ETHUSD",1719487967531,2.2619,3405.2,3404.7,3.9951]
["bitfinex","ETHUSD",1719487967686,2.2619,3405.2,3404.7,1.058]
["bitfinex","ETHUSD",1719487968461,2.2619,3405.2,3404.9,1.058]
["bitfinex","ETHUSD",1719487968611,2.62671629,3410.5,3404.9,1.058]
["bitfinex","ETHUSD",1719487968612,3.0,3405.6,3404.9,3.99494]
["bitfinex","ETHUSD",1719487968812,2.7705154,3405.5,3405.3,1.058]
["bitfinex","ETHUSD",1719487969055,2.2619,3405.5,3405.3,1.058]
["bitfinex","ETHUSD",1719487971119,2.2619,3405.5,3405.1,1.058]
["bitfinex","ETHUSD",1719487971317,2.2619,3405.5,3405.1,1.751173]
["bitfinex","ETHUSD",1719487971746,2.2619,3405.5,3405.1,3.99471]
["bitfinex","ETHUSD",1719487973266,2.2619,3405.5,3405.3,1.058]
["bitfinex","ETHUSD",1719487975222,2.2619,3405.5,3405.1,1.058]
["bitfinex","ETHUSD",1719487975524,0.50855317,3405.4,3405.1,1.058]
["bitfinex","ETHUSD",1719487975748,2.2619,3405.5,3405.1,1.058]
["bitfinex","ETHUSD",1719487975959,0.50855317,3405.4,3405.1,1.058]
["bitfinex","ETHUSD",1719487976143,2.2619,3405.5,3405.1,1.058]
["bitfinex","ETHUSD",1719487976353,0.50855319,3405.4,3405.1,1.058]
["bitfinex","ETHUSD",1719487976563,2.2619,3405.5,3405.1,1.058]
["bitfinex","ETHUSD",1719487976876,0.50855298,3405.4,3405.1,1.058]
["bitfinex","ETHUSD",1719487977372,2.2619,3405.5,3405.1,1.058]
["bitfinex","ETHUSD",1719487977570,0.50855297,3405.4,3405.1,1.058]
["bitfinex","ETHUSD",1719487977780,2.2619,3405.5,3405.1,1.058]
["bitfinex","ETHUSD",1719487977931,0.50855348,3405.4,3405.1,1.058]
["bitfinex","ETHUSD",1719487978265,2.2619,3405.5,3405.1,1.058]
["bitfinex","ETHUSD",1719487978470,2.2619,3405.5,3405.1,0.36879094]
["bitfinex","ETHUSD",1719487978772,2.2619,3405.9,3405.3,1.058]
["bitfinex","ETHUSD",1719487978936,0.50853982,3405.8,3405.3,1.058]
["bitfinex","ETHUSD",1719487979132,3.50853982,3405.8,3405.5,1.058]
["bitfinex","ETHUSD",1719487979470,0.50853982,3405.7,3405.5,1.058]
["bitfinex","ETHUSD",1719487980376,0.50853982,3405.8,3405.5,1.058]
["bitfinex","ETHUSD",1719487980548,0.50853982,3405.7,3405.5,1.058]
["bitfinex","ETHUSD",1719487980744,2.2619,3405.9,3405.5,1.058]
["bitfinex","ETHUSD",1719487980948,0.5085348,3405.8,3405.5,1.058]
["bitfinex","ETHUSD",1719487981344,2.2619,3405.9,3405.5,1.058]
["bitfinex","ETHUSD",1719487981550,0.50853554,3405.8,3405.5,1.058]
["bitfinex","ETHUSD",1719487981732,0.50853554,3405.7,3405.5,1.058]
["bitfinex","ETHUSD",1719487982070,0.50853554,3405.6,3405.5,1.058]
["bitfinex","ETHUSD",1719487982274,0.50853281,3405.6,3405.5,1.058]
["bitfinex","ETHUSD",1719487982440,0.50853281,3405.6,3405.5,1.457468]
["bitfinex","ETHUSD",1719487982636,2.2619,3405.9,3405.5,1.058]
["bitfinex","ETHUSD",1719487982868,0.50852541,3405.8,3405.7,1.058]
["bitfinex","ETHUSD",1719487983539,0.50849453,3405.8,3405.7,1.058]
["bitfinex","ETHUSD",1719487983847,2.722412,3406.2,3405.7,1.751084]
["bitfinex","ETHUSD",1719487984047,0.50847151,3406.1,3406.0,1.058]
["bitfinex","ETHUSD",1719487986538,0.50847372,3406.1,3406.0,1.058]
["bitfinex","ETHUSD",1719487987274,0.50847543,3406.1,3406.0,1.058]
["bitfinex","ETHUSD",1719487987881,0.460512,3406.2,3406.0,1.058]
["bitfinex","ETHUSD",1719487990076,0.460512,3406.2,3406.0,4.39339]
["bitfinex","ETHUSD",1719487990382,2.2619,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1719487990580,0.50839664,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1719487990784,2.2619,3406.8,3406.7,1.058]
["bitfinex","ETHUSD",1719487991081,2.77028856,3406.8,3406.4,2.93558]
["bitfinex","ETHUSD",1719487991282,2.2619,3407.2,3406.7,1.058]
["bitfinex","ETHUSD",1719487991488,0.53500392,3407.1,3406.7,1.058]
["bitfinex","ETHUSD",1719487991685,0.50838869,3407.0,3406.7,1.058]
["bitfinex","ETHUSD",1719487991854,0.50838869,3406.9,3406.7,1.058]
["bitfinex","ETHUSD",1719487992054,0.02661523,3407.0,3406.7,1.058]
["bitfinex","ETHUSD",1719487992251,0.50838756,3406.9,3406.7,1.058]
["bitfinex","ETHUSD",1719487992564,0.02661523,3407.0,3406.7,1.058]
["bitfinex","ETHUSD",1719487992884,0.50838742,3406.9,3406.7,1.058]
["bitfinex","ETHUSD",1719487993085,0.02661523,3407.0,3406.7,1.058]
["bitfinex","ETHUSD",1719487993285,0.50838741,3406.9,3406.7,1.058]
["bitfinex","ETHUSD",1719487993580,0.02661523,3407.0,3406.7,1.058]
["bitfinex","ETHUSD",1719487993951,0.02661523,3407.1,3406.7,1.058]
["bitfinex","ETHUSD",1719487994348,0.50836412,3407.0,3406.7,1.058]
["bitfinex","ETHUSD",1719487994548,3.02661523,3407.1,3406.7,1.058]
["bitfinex","ETHUSD",1719487994749,0.50836424,3407.0,3406.7,1.058]
["bitfinex","ETHUSD",1719487994951,3.02661523,3407.1,3406.7,1.058]
["bitfinex","ETHUSD",1719487995179,0.50837422,3407.0,3406.7,1.058]
["bitfinex","ETHUSD",1719487995355,3.02661523,3407.1,3406.7,1.058]
["bitfinex","ETHUSD",1719487995566,0.50837372,3407.0,3406.7,1.058]
["bitfinex","ETHUSD",1719487995762,0.02661523,3407.0,3406.7,1.058]
["bitfinex","ETHUSD",1719487996085,0.02661523,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1719487996086,0.50837402,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1719487996268,3.02661523,3407.1,3406.7,1.058]
["bitfinex","ETHUSD",1719487996455,0.50837791,3407.0,3406.7,1.058]
["bitfinex","ETHUSD",1719487996657,0.50837791,3406.9,3406.7,1.058]
["bitfinex","ETHUSD",1719487996978,3.02661523,3407.1,3406.7,1.058]
["bitfinex","ETHUSD",1719487997175,0.5083754,3407.0,3406.7,1.058]
["bitfinex","ETHUSD",1719487997373,0.50837748,3406.9,3406.7,1.058]
["bitfinex","ETHUSD",1719487997556,3.02661523,3407.1,3406.7,1.058]
["bitfinex","ETHUSD",1719487997756,0.50837748,3407.0,3406.7,1.058]
["bitfinex","ETHUSD",1719487997988,0.50837748,3406.9,3406.7,1.058]
["bitfinex","ETHUSD",1719487998165,3.02661523,3407.1,3406.7,1.058]
["bitfinex","ETHUSD",1719487998365,0.50838037,3407.0,3406.7,1.058]
["bitfinex","ETHUSD",1719487998591,0.50838037,3406.9,3406.7,1.058]
["bitfinex","ETHUSD",1719487998990,0.02661523,3407.0,3406.7,1.058]
["bitfinex","ETHUSD",1719487999167,0.50838121,3406.9,3406.7,1.058]
["bitfinex","ETHUSD",1719487999372,0.02661523,3407.0,3406.7,1.058]
["bitfinex","ETHUSD",1719487999690,0.50838331,3406.9,3406.7,1.058]
["bitfinex","ETHUSD",1719487999893,0.53500561,3406.8,3405.8,2.93612]
["bitfinex","ETHUSD",1719488000094,2.47221523,3406.7,3406.2,1.058]
["bitfinex","ETHUSD",1719488001273,2.47221523,3406.7,3405.8,2.93612]
["bitfinex","ETHUSD",1719488001472,2.47221523,3406.7,3406.3,1.058]
["bitfinex","ETHUSD",1719488003360,0.508415,3406.6,3406.3,1.058]
["bitfinex","ETHUSD",1719488003593,2.4456,3406.7,3406.3,1.058]
["bitfinex","ETHUSD",1719488003794,0.50841451,3406.6,3406.3,1.058]
["bitfinex","ETHUSD",1719488003994,2.4456,3406.7,3406.3,1.058]
["bitfinex","ETHUSD",1719488004502,2.4456,3407.0,3406.5,1.058]
["bitfinex","ETHUSD",1719488004669,0.53500307,3406.9,3406.5,1.058]
["bitfinex","ETHUSD",1719488004866,0.50838784,3406.8,3406.5,1.058]
["bitfinex","ETHUSD",1719488005280,0.02661523,3406.9,3406.5,1.058]
["bitfinex","ETHUSD",1719488005470,0.50838799,3406.8,3406.5,1.058]
["bitfinex","ETHUSD",1719488005674,0.02661523,3406.9,3406.5,1.058]
["bitfinex","ETHUSD",1719488005919,0.50838747,3406.8,3406.5,1.058]
["bitfinex","ETHUSD",1719488006144,0.02661523,3406.9,3406.5,1.058]
["bitfinex","ETHUSD",1719488006352,0.50838753,3406.8,3406.5,1.058]
["bitfinex","ETHUSD",1719488006535,0.50838753,3406.7,3406.5,1.058]
["bitfinex","ETHUSD",1719488006730,0.50838753,3406.8,3406.5,1.058]
["bitfinex","ETHUSD",1719488007419,0.50838753,3406.8,3406.3,1.058]
["bitfinex","ETHUSD",1719488008542,0.50839273,3406.7,3406.3,1.058]
["bitfinex","ETHUSD",1719488008737,0.50839273,3406.6,3406.3,1.058]
["bitfinex","ETHUSD",1719488008951,0.02661523,3406.9,3406.3,1.058]
["bitfinex","ETHUSD",1719488009149,0.50839295,3406.8,3406.3,1.058]
["bitfinex","ETHUSD",1719488009365,0.50839295,3406.7,3406.3,1.058]
["bitfinex","ETHUSD",1719488009613,0.50839295,3406.8,3406.3,1.058]
["bitfinex","ETHUSD",1719488009739,0.50839295,3406.7,3406.3,1.058]
["bitfinex","ETHUSD",1719488009939,0.50839522,3406.6,3406.3,1.058]
["bitfinex","ETHUSD",1719488010175,0.50839522,3406.5,3406.3,1.058]
["bitfinex","ETHUSD",1719488010438,0.02661523,3406.9,3406.3,1.058]
["bitfinex","ETHUSD",1719488010789,0.50839338,3406.8,3406.3,1.058]
["bitfinex","ETHUSD",1719488010953,0.50839338,3406.7,3406.3,1.058]
["bitfinex","ETHUSD",1719488011292,0.50839338,3406.6,3406.3,1.058]
["bitfinex","ETHUSD",1719488011433,0.50839338,3406.8,3406.5,1.058]
["bitfinex","ETHUSD",1719488011634,0.02661523,3406.9,3406.5,1.058]
["bitfinex","ETHUSD",1719488011875,0.5083942,3406.8,3406.3,1.058]
["bitfinex","ETHUSD",1719488012124,2.9356,3406.5,3405.8,7.49]
["bitfinex","ETHUSD",1719488012296,2.9356,3406.5,3405.8,8.548]
["bitfinex","ETHUSD",1719488012297,0.53500943,3406.4,3405.8,8.548]
["bitfinex","ETHUSD",1719488012589,0.5083942,3406.3,3405.8,8.548]
["bitfinex","ETHUSD",1719488013601,0.5083942,3406.3,3405.8,1.058]
["bitfinex","ETHUSD",1719488014578,2.4456,3406.2,3405.0,2.2562]
["bitfinex","ETHUSD",1719488014914,2.4456,3406.2,3404.7,2.2562]
["bitfinex","ETHUSD",1719488014915,2.93644,3405.5,3404.7,2.2562]
["bitfinex","ETHUSD",1719488015212,0.53518611,3405.4,3405.1,1.058]
["bitfinex","ETHUSD",1719488015518,0.50857088,3405.3,3405.1,1.058]
["bitfinex","ETHUSD",1719488015670,0.50857088,3405.4,3405.1,1.058]
["bitfinex","ETHUSD",1719488017484,0.02661523,3405.5,3405.1,1.058]
["bitfinex","ETHUSD",1719488018670,2.93574,3406.3,3405.3,1.058]
["bitfinex","ETHUSD",1719488018945,0.50855626,3406.2,3406.0,1.058]
["bitfinex","ETHUSD",1719488019224,2.93558,3406.5,3406.0,1.058]
["bitfinex","ETHUSD",1719488019372,0.50847239,3406.4,3406.0,1.058]
["bitfinex","ETHUSD",1719488019572,0.50847239,3406.3,3406.0,1.058]
["bitfinex","ETHUSD",1719488021204,3.0,3406.4,3406.0,1.058]
["bitfinex","ETHUSD",1719488021527,0.50847331,3406.3,3406.0,1.058]
["bitfinex","ETHUSD",1719488021677,0.50847331,3406.2,3406.0,1.058]
["bitfinex","ETHUSD",1719488021878,3.46034868,3406.4,3406.0,1.058]
["bitfinex","ETHUSD",1719488022122,0.50847408,3406.3,3406.0,1.058]
["bitfinex","ETHUSD",1719488022313,0.50847408,3406.2,3406.0,1.058]
["bitfinex","ETHUSD",1719488022485,3.46034868,3406.4,3406.0,1.058]
["bitfinex","ETHUSD",1719488022890,0.50847014,3406.3,3406.0,1.058]
["bitfinex","ETHUSD",1719488023214,3.46034868,3406.4,3406.0,1.058]
["bitfinex","ETHUSD",1719488023409,0.50847025,3406.3,3406.0,1.058]
["bitfinex","ETHUSD",1719488023598,0.50847025,3406.2,3406.0,1.058]
["bitfinex","ETHUSD",1719488023909,2.93534,3406.8,3406.1,1.058]
["bitfinex","ETHUSD",1719488024117,0.50842622,3406.7,3406.3,1.058]
["bitfinex","ETHUSD",1719488024280,0.50842622,3406.6,3406.5,1.058]
["bitfinex","ETHUSD",1719488024476,0.46031562,3406.8,3406.5,1.058]
["bitfinex","ETHUSD",1719488024681,0.50839636,3406.7,3405.9,5.19221]
["bitfinex","ETHUSD",1719488024895,0.46031562,3406.8,3406.0,0.519222]
["bitfinex","ETHUSD",1719488025091,0.50839827,3406.7,3406.0,0.519222]
["bitfinex","ETHUSD",1719488025297,0.46031562,3406.8,3406.0,0.519222]
["bitfinex","ETHUSD",1719488025619,0.50839846,3406.7,3406.1,1.1184432]
["bitfinex","ETHUSD",1719488025814,0.46031562,3406.8,3406.1,1.1184432]
["bitfinex","ETHUSD",1719488026125,0.50839823,3406.7,3406.1,1.1184432]
["bitfinex","ETHUSD",1719488026309,0.46031562,3406.8,3406.2,0.63106432]
["bitfinex","ETHUSD",1719488026620,0.50839759,3406.7,3406.2,0.63106432]
["bitfinex","ETHUSD",1719488026815,0.46031562,3406.8,3406.2,0.63106432]
["bitfinex","ETHUSD",1719488027020,0.50839811,3406.7,3406.2,0.63106432]
["bitfinex","ETHUSD",1719488027234,0.46031562,3406.8,3406.2,0.63106432]
["bitfinex","ETHUSD",1719488027520,0.50839772,3406.7,3406.3,0.35670343]
["bitfinex","ETHUSD",1719488027820,0.46031562,3406.8,3406.3,0.35670343]
["bitfinex","ETHUSD",1719488028002,0.50839741,3406.7,3406.3,0.35670343]
["bitfinex","ETHUSD",1719488028208,0.46031562,3406.8,3406.3,0.35670343]
["bitfinex","ETHUSD",1719488028408,0.5083977,3406.7,3406.3,0.35670343]
["bitfinex","ETHUSD",1719488028611,0.46031562,3406.8,3406.3,0.35670343]
["bitfinex","ETHUSD",1719488028790,0.50839769,3406.7,3406.3,0.35670343]
["bitfinex","ETHUSD",1719488029119,0.46031562,3406.8,3406.3,0.35670343]
["bitfinex","ETHUSD",1719488029316,0.50839775,3406.7,3406.2,0.63106432]
["bitfinex","ETHUSD",1719488029617,0.46031562,3406.8,3406.2,0.63106432]
["bitfinex","ETHUSD",1719488029788,0.50839772,3406.7,3406.2,0.63106432]
["bitfinex","ETHUSD",1719488030124,0.46031562,3406.8,3406.2,0.63106432]
["bitfinex","ETHUSD",1719488030284,0.50839718,3406.7,3406.2,0.63106432]
["bitfinex","ETHUSD",1719488030483,0.50839718,3406.7,3405.9,5.1922]
["bitfinex","ETHUSD",1719488030484,0.50839718,3406.6,3405.9,2.2562]
["bitfinex","ETHUSD",1719488030886,0.53501241,3406.6,3405.9,2.2562]
["bitfinex","ETHUSD",1719488031091,0.50843001,3406.5,3405.9,2.2562]
["bitfinex","ETHUSD",1719488031335,2.9354,3406.7,3405.9,2.2562]
["bitfinex","ETHUSD",1719488031533,0.50843002,3406.6,3406.0,1.268241]
["bitfinex","ETHUSD",1719488031690,0.48693085,3406.8,3406.0,1.268241]
["bitfinex","ETHUSD",1719488031895,0.50841273,3406.7,3406.1,1.3950501]
["bitfinex","ETHUSD",1719488032091,0.48693085,3406.8,3406.1,1.3950501]
["bitfinex","ETHUSD",1719488032343,0.50839913,3406.7,3406.1,1.3950501]
["bitfinex","ETHUSD",1719488032490,0.46031562,3406.8,3406.1,1.3950501]
["bitfinex","ETHUSD",1719488032696,0.50839789,3406.7,3406.2,0.84425994]
["bitfinex","ETHUSD",1719488032931,0.46031562,3406.8,3406.2,0.84425994]
["bitfinex","ETHUSD",1719488033098,0.50839824,3406.7,3406.2,0.84425994]
["bitfinex","ETHUSD",1719488033292,3.42224085,3406.8,3406.2,0.78555011]
["bitfinex","ETHUSD",1719488033493,0.50839814,3406.7,3406.2,0.78555011]
["bitfinex","ETHUSD",1719488033843,3.39562562,3406.8,3406.1,1.3950501]
["bitfinex","ETHUSD",1719488034046,0.5083981,3406.7,3406.1,1.3950501]
["bitfinex","ETHUSD",1719488034342,0.02661523,3406.7,3406.1,1.3950501]
["bitfinex","ETHUSD",1719488035336,0.02661523,3406.7,3405.9,2.2562]
["bitfinex","ETHUSD",1719488035540,2.49221523,3406.7,3405.9,2.2562]
["bitfinex","ETHUSD",1719488037446,2.49221523,3406.7,3405.8,10.027]
["bitfinex","ETHUSD",1719488037639,2.49221523,3406.7,3405.8,7.49]
["bitfinex","ETHUSD",1719488037640,3.4439794,3406.6,3405.8,7.49]
["bitfinex","ETHUSD",1719488037833,2.96218523,3406.5,3405.8,7.49]
["bitfinex","ETHUSD",1719488038145,2.96218523,3406.5,3405.8,8.780198]
["bitfinex","ETHUSD",1719488039649,0.50845942,3406.4,3405.8,8.780198]
["bitfinex","ETHUSD",1719488039818,2.93557,3406.5,3405.8,8.780198]
["bitfinex","ETHUSD",1719488040018,0.50845602,3406.4,3405.8,8.780198]
["bitfinex","ETHUSD",1719488040238,0.50845602,3406.3,3405.8,8.780198]
["bitfinex","ETHUSD",1719488040450,0.50845602,3406.4,3405.8,1.290198]
["bitfinex","ETHUSD",1719488040714,0.50846324,3406.3,3405.6,2.4756]
["bitfinex","ETHUSD",1719488040939,5.40158,3406.1,3405.3,9.9656]
["bitfinex","ETHUSD",1719488041247,0.53512384,3406.0,3405.4,0.99656]
["bitfinex","ETHUSD",1719488041413,0.53512384,3406.0,3405.0,5.41243]
["bitfinex","ETHUSD",1719488041414,0.5085273,3405.9,3405.0,5.41243]
["bitfinex","ETHUSD",1719488041613,0.02661523,3406.0,3405.0,5.41243]
["bitfinex","ETHUSD",1719488041809,0.50852868,3405.9,3405.1,1.837644]
["bitfinex","ETHUSD",1719488042048,0.02661523,3406.0,3405.1,1.837644]
["bitfinex","ETHUSD",1719488042256,0.50853063,3405.9,3405.1,1.837644]
["bitfinex","ETHUSD",1719488042416,0.02661523,3406.0,3405.1,1.837644]
["bitfinex","ETHUSD",1719488042417,2.96265523,3406.0,3405.1,1.837644]
["bitfinex","ETHUSD",1719488042756,3.4446607,3405.9,3405.2,0.9787074]
["bitfinex","ETHUSD",1719488042953,0.02661523,3405.8,3405.1,1.837644]
["bitfinex","ETHUSD",1719488043526,2.93613,3405.9,3405.1,1.837644]
["bitfinex","ETHUSD",1719488044720,0.50853974,3405.8,3405.3,1.058]
["bitfinex","ETHUSD",1719488044921,2.93613,3405.9,3405.3,1.058]
["bitfinex","ETHUSD",1719488045121,3.47138967,3405.8,3405.0,2.4756]
["bitfinex","ETHUSD",1719488045321,2.93639,3405.6,3405.1,1.058]
["bitfinex","ETHUSD",1719488045639,2.4656,3405.5,3404.8,7.49]
["bitfinex","ETHUSD",1719488045843,2.96317523,3405.4,3404.8,9.373996]
["bitfinex","ETHUSD",1719488046044,2.96317523,3405.4,3404.8,1.883996]
["bitfinex","ETHUSD",1719488046231,2.93661,3405.3,3404.9,1.058]
["bitfinex","ETHUSD",1719488046550,0.50861643,3405.2,3404.9,1.058]
["bitfinex","ETHUSD",1719488046727,2.93661,3405.3,3404.9,1.058]
["bitfinex","ETHUSD",1719488047159,5.40203,3405.5,3404.4,2.4756]
["bitfinex","ETHUSD",1719488047160,2.4656,3405.5,3405.1,1.058]
["bitfinex","ETHUSD",1719488047441,2.93629,3405.7,3405.1,1.058]
["bitfinex","ETHUSD",1719488047632,3.44492443,3405.6,3405.1,1.058]
["bitfinex","ETHUSD",1719488047951,0.53519966,3405.5,3405.1,1.058]
["bitfinex","ETHUSD",1719488048252,2.4656,3405.8,3405.3,1.058]
["bitfinex","ETHUSD",1719488048453,3.0,3406.1,3405.7,1.058]
["bitfinex","ETHUSD",1719488048653,0.50850181,3406.0,3405.3,2.538]
["bitfinex","ETHUSD",1719488048854,3.02661523,3406.3,3406.0,0.144]
["bitfinex","ETHUSD",1719488049031,0.50849844,3406.2,3406.0,0.144]
["bitfinex","ETHUSD",1719488049456,3.0,3406.4,3406.0,0.144]
["bitfinex","ETHUSD",1719488049753,0.50847839,3406.3,3406.0,0.144]
["bitfinex","ETHUSD",1719488049921,0.50847839,3406.2,3406.0,0.144]
["bitfinex","ETHUSD",1719488050119,0.540109,3406.4,3406.0,0.144]
["bitfinex","ETHUSD",1719488050343,0.50847932,3406.3,3406.0,0.144]
["bitfinex","ETHUSD",1719488050557,0.50847932,3406.2,3406.0,0.144]
["bitfinex","ETHUSD",1719488050755,0.540109,3406.4,3406.0,0.144]
["bitfinex","ETHUSD",1719488050756,0.50847932,3406.3,3406.0,0.144]
["bitfinex","ETHUSD",1719488051056,0.50847932,3406.2,3406.0,0.144]
["bitfinex","ETHUSD",1719488051236,0.540109,3406.4,3406.0,0.144]
["bitfinex","ETHUSD",1719488051432,0.50847203,3406.3,3406.1,0.05871887]
["bitfinex","ETHUSD",1719488051638,0.02661523,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488051841,0.50843192,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488052024,0.50843192,3406.5,3406.0,0.144]
["bitfinex","ETHUSD",1719488052358,0.02661523,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488052652,0.50842175,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488052853,0.50842175,3406.5,3406.0,0.144]
["bitfinex","ETHUSD",1719488054125,0.50842175,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488054328,0.50841836,3406.5,3406.0,0.144]
["bitfinex","ETHUSD",1719488054526,0.02661523,3406.7,3406.1,0.308006]
["bitfinex","ETHUSD",1719488054938,0.50840807,3406.6,3406.1,0.308006]
["bitfinex","ETHUSD",1719488055131,0.02661523,3406.8,3406.0,3.07998]
["bitfinex","ETHUSD",1719488055440,0.50840276,3406.7,3406.0,3.07998]
["bitfinex","ETHUSD",1719488055640,0.02661523,3406.8,3406.1,0.601613]
["bitfinex","ETHUSD",1719488056125,0.5084017,3406.7,3406.1,0.66032502]
["bitfinex","ETHUSD",1719488056331,0.02661523,3406.8,3406.1,0.66032502]
["bitfinex","ETHUSD",1719488056641,0.50840197,3406.7,3406.1,0.66032502]
["bitfinex","ETHUSD",1719488056840,0.02661523,3406.8,3406.1,0.66032502]
["bitfinex","ETHUSD",1719488057060,0.50840151,3406.7,3406.1,0.601613]
["bitfinex","ETHUSD",1719488057259,1.46286075,3406.8,3406.0,0.144]
["bitfinex","ETHUSD",1719488057566,0.53502335,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488057928,0.02661523,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488058128,0.02661523,3406.7,3406.1,0.05871208]
["bitfinex","ETHUSD",1719488058328,0.02661523,3406.8,3406.0,0.144]
["bitfinex","ETHUSD",1719488058568,0.50840629,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488058776,0.02661523,3406.8,3406.0,0.144]
["bitfinex","ETHUSD",1719488058941,0.50840806,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488059145,0.02661523,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488061731,0.50839741,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488061942,0.02661523,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488062143,0.50841086,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488062634,0.02661523,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488062833,0.50840958,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488063036,0.02661523,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488063264,0.50840953,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488063564,0.02661523,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488063762,0.50840662,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488063927,0.02661523,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488064429,0.50840793,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488064755,0.02661523,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488065054,0.50841214,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488065251,0.02661523,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488065752,0.5084138,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488065968,0.02661523,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488066273,5.42127,3406.4,3406.0,0.144]
["bitfinex","ETHUSD",1719488066473,0.53502904,3406.3,3406.0,0.144]
["bitfinex","ETHUSD",1719488066659,3.44434482,3406.2,3406.0,0.144]
["bitfinex","ETHUSD",1719488066859,0.53508005,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488067066,0.53510445,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488067270,1.4243319,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488068674,12.8440656,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488068877,12.26197977,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488069080,15.26197977,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488070358,12.19974777,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488071839,12.19973464,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488072039,14.0132841,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488073877,11.0773841,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488074079,14.0132841,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488074278,8.1414841,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488074486,3.84233464,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488074715,6.47109302,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488074905,3.53519302,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488075044,0.02661523,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488075441,3.0,3406.2,3406.0,0.144]
["bitfinex","ETHUSD",1719488075777,3.0,3406.5,3406.0,0.144]
["bitfinex","ETHUSD",1719488075978,0.53507235,3406.4,3406.0,0.144]
["bitfinex","ETHUSD",1719488076158,0.50845712,3406.3,3406.0,0.144]
["bitfinex","ETHUSD",1719488076486,0.02661523,3406.3,3406.0,0.144]
["bitfinex","ETHUSD",1719488076687,0.50847123,3406.2,3406.0,0.144]
["bitfinex","ETHUSD",1719488077000,0.02661523,3406.3,3406.0,0.144]
["bitfinex","ETHUSD",1719488077308,0.50847093,3406.2,3406.0,0.144]
["bitfinex","ETHUSD",1719488077521,0.02661523,3406.5,3406.0,0.144]
["bitfinex","ETHUSD",1719488077704,0.50847131,3406.4,3406.0,0.144]
["bitfinex","ETHUSD",1719488077872,0.53508654,3406.3,3406.0,0.144]
["bitfinex","ETHUSD",1719488078071,0.02661523,3406.5,3406.0,0.144]
["bitfinex","ETHUSD",1719488078298,0.50846778,3406.2,3406.1,2.93588]
["bitfinex","ETHUSD",1719488078504,2.93514,3407.0,3406.0,0.697474]
["bitfinex","ETHUSD",1719488078690,0.5350512,3406.9,3406.0,3.633454]
["bitfinex","ETHUSD",1719488079006,0.50843597,3406.8,3406.0,3.633454]
["bitfinex","ETHUSD",1719488079208,0.5350512,3406.7,3406.0,3.633454]
["bitfinex","ETHUSD",1719488079411,0.50843597,3406.6,3406.1,0.6569584]
["bitfinex","ETHUSD",1719488079572,0.50843597,3406.5,3406.1,0.6569584]
["bitfinex","ETHUSD",1719488079770,0.02661523,3406.9,3406.1,0.6569584]
["bitfinex","ETHUSD",1719488079975,0.50843381,3406.8,3406.1,0.6569584]
["bitfinex","ETHUSD",1719488080178,0.53504904,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488080398,0.50843381,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488080595,0.02661523,3406.5,3406.0,0.144]
["bitfinex","ETHUSD",1719488081212,0.50843664,3406.4,3406.0,0.144]
["bitfinex","ETHUSD",1719488081412,3.0,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488081613,0.5084367,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488081914,0.5084367,3406.5,3406.0,0.144]
["bitfinex","ETHUSD",1719488082081,0.02661523,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488082412,0.50843579,3406.5,3406.0,0.951273]
["bitfinex","ETHUSD",1719488082618,0.50843579,3406.4,3406.0,0.951273]
["bitfinex","ETHUSD",1719488082922,3.0,3406.7,3406.0,0.951273]
["bitfinex","ETHUSD",1719488083137,0.53505164,3406.6,3406.0,0.951273]
["bitfinex","ETHUSD",1719488083279,0.50843641,3406.5,3406.0,0.951273]
["bitfinex","ETHUSD",1719488083481,0.50843641,3406.5,3406.0,0.144]
["bitfinex","ETHUSD",1719488084503,0.02661523,3406.4,3406.0,0.144]
["bitfinex","ETHUSD",1719488085614,3.0,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488085789,0.50843512,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488085990,3.0,3406.9,3406.0,0.991071]
["bitfinex","ETHUSD",1719488085991,0.50843512,3406.5,3406.0,0.991071]
["bitfinex","ETHUSD",1719488086195,0.50843509,3406.4,3406.0,0.991071]
["bitfinex","ETHUSD",1719488086401,0.02661523,3406.8,3406.1,0.6863181]
["bitfinex","ETHUSD",1719488086593,0.50843402,3406.7,3406.1,0.6863181]
["bitfinex","ETHUSD",1719488086793,0.50843402,3406.6,3406.1,0.6863181]
["bitfinex","ETHUSD",1719488087015,0.50843402,3406.5,3406.1,0.6863181]
["bitfinex","ETHUSD",1719488087220,0.02661523,3406.8,3406.1,0.6863181]
["bitfinex","ETHUSD",1719488087433,0.50843332,3406.7,3406.1,0.6863181]
["bitfinex","ETHUSD",1719488087634,0.50843333,3406.6,3406.1,0.6863181]
["bitfinex","ETHUSD",1719488087834,0.50843333,3406.5,3406.1,0.6863181]
["bitfinex","ETHUSD",1719488088000,0.02661523,3406.8,3406.1,0.6863181]
["bitfinex","ETHUSD",1719488088295,0.50843339,3406.7,3406.1,0.6863181]
["bitfinex","ETHUSD",1719488088502,0.50843339,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488088734,0.50843339,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488088932,0.50843339,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488089134,0.50843339,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488089434,0.50843339,3406.7,3406.0,1.244871]
["bitfinex","ETHUSD",1719488089636,0.02661523,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488090134,0.50843339,3406.5,3406.0,0.144]
["bitfinex","ETHUSD",1719488090344,0.50843339,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488092045,0.50843339,3406.6,3406.1,0.308005]
["bitfinex","ETHUSD",1719488092421,0.02661523,3406.8,3406.0,0.144]
["bitfinex","ETHUSD",1719488092627,0.50840945,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488092950,0.53502468,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488093123,0.02661523,3406.6,3406.0,0.144]
["bitfinex","ETHUSD",1719488096225,0.02661523,3406.6,3406.0,1.244888]
["bitfinex","ETHUSD",1719488096426,3.0,3406.7,3406.0,1.244888]
["bitfinex","ETHUSD",1719488096627,0.53502562,3406.6,3406.0,1.244888]
["bitfinex","ETHUSD",1719488096855,0.50841039,3406.5,3406.1,1.057]
["bitfinex","ETHUSD",1719488097056,0.02661523,3406.6,3406.1,1.057]
["bitfinex","ETHUSD",1719488099487,0.50841596,3406.5,3406.1,1.057]
["bitfinex","ETHUSD",1719488099643,0.02661523,3406.6,3406.1,1.057]
["bitfinex","ETHUSD",1719488099864,0.50841598,3406.5,3406.1,1.057]
["bitfinex","ETHUSD",1719488100069,0.02661523,3406.6,3406.1,1.057]
["bitfinex","ETHUSD",1719488100270,0.50841601,3406.5,3406.1,1.057]
["bitfinex","ETHUSD",1719488100608,0.02661523,3406.6,3406.1,1.057]
["bitfinex","ETHUSD",1719488100827,0.50841595,3406.5,3406.1,1.057]
["bitfinex","ETHUSD",1719488100962,0.02661523,3406.6,3406.1,1.057]
["bitfinex","ETHUSD",1719488101163,0.50841598,3406.5,3406.1,1.057]
["bitfinex","ETHUSD",1719488101367,0.02661523,3406.6,3406.1,1.057]
["bitfinex","ETHUSD",1719488101569,0.50841602,3406.5,3406.1,1.057]
["bitfinex","ETHUSD",1719488101900,0.02661523,3406.6,3406.1,1.057]
["bitfinex","ETHUSD",1719488102107,0.50841629,3406.5,3406.1,1.057]
["bitfinex","ETHUSD",1719488102434,0.50841629,3406.4,3406.1,1.057]
["bitfinex","ETHUSD",1719488102611,0.50841629,3406.5,3406.1,1.057]
["bitfinex","ETHUSD",1719488102815,0.02661523,3406.6,3406.1,1.057]
["bitfinex","ETHUSD",1719488103022,0.50841659,3406.4,3406.1,1.057]
["bitfinex","ETHUSD",1719488103232,0.02661523,3406.6,3406.1,1.057]
["bitfinex","ETHUSD",1719488103545,0.50841662,3406.5,3406.1,1.057]
["bitfinex","ETHUSD",1719488103726,0.50841662,3406.4,3406.1,1.057]
["bitfinex","ETHUSD",1719488103934,0.50841662,3406.5,3406.1,1.057]
["bitfinex","ETHUSD",1719488104136,0.50841662,3406.4,3406.1,1.057]
["bitfinex","ETHUSD",1719488104333,0.02661523,3406.6,3406.1,1.057]
["bitfinex","ETHUSD",1719488104673,0.50841856,3406.5,3406.1,1.057]
["bitfinex","ETHUSD",1719488104819,0.02661523,3406.4,3406.0,0.144]
["bitfinex","ETHUSD",1719488105002,0.50841856,3406.3,3406.0,0.144]
["bitfinex","ETHUSD",1719488105701,0.02661523,3406.4,3406.0,0.144]
["bitfinex","ETHUSD",1719488105917,0.50847016,3406.3,3406.0,0.144]
["bitfinex","ETHUSD",1719488106159,0.50847016,3406.2,3406.0,0.144]
["bitfinex","ETHUSD",1719488106355,5.93544,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488106356,0.50847016,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488108351,0.50847016,3406.1,3406.0,3.07999]
["bitfinex","ETHUSD",1719488108828,0.50847016,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488109031,0.50843792,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488110896,2.96207523,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488111054,0.50843425,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488112169,0.02661523,3406.5,3406.0,0.144]
["bitfinex","ETHUSD",1719488112364,0.50843414,3406.4,3406.0,0.144]
["bitfinex","ETHUSD",1719488112573,0.50843414,3406.3,3406.0,0.144]
["bitfinex","ETHUSD",1719488112774,0.50843421,3406.2,3406.0,0.144]
["bitfinex","ETHUSD",1719488113179,0.50843421,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488113352,0.50843421,3406.4,3406.0,0.144]
["bitfinex","ETHUSD",1719488113853,0.02661523,3406.3,3406.0,0.144]
["bitfinex","ETHUSD",1719488114176,3.44428421,3406.2,3406.0,0.144]
["bitfinex","ETHUSD",1719488114384,0.53504944,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488115091,0.02661523,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488115250,0.53513342,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488115448,6.40693342,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488115752,10.25371565,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488115968,13.25371565,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488116853,12.79332676,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488117561,3.53513342,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488118358,0.53513342,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488118712,3.50851819,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488118891,3.50850669,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488119690,0.50850669,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1719488121999,0.02661523,3406.2,3406.0,0.144]
["bitfinex","ETHUSD",1719488122297,3.0,3406.4,3406.1,1.057]
["bitfinex","ETHUSD",1719488122509,3.0,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719488122813,0.5084215,3406.5,3406.3,1.057]
["bitfinex","ETHUSD",1719488122979,3.46041771,3406.7,3406.4,1.057]
["bitfinex","ETHUSD",1719488122980,0.02661523,3406.6,3406.4,1.057]
["bitfinex","ETHUSD",1719488123185,0.50841088,3406.5,3406.4,1.057]
["bitfinex","ETHUSD",1719488123525,0.50841161,3406.5,3406.4,1.057]
["bitfinex","ETHUSD",1719488124092,0.50841161,3406.5,3406.2,1.057]
["bitfinex","ETHUSD",1719488124293,0.50841161,3406.4,3406.2,1.057]
["bitfinex","ETHUSD",1719488124491,0.50841161,3406.5,3406.2,1.057]
["bitfinex","ETHUSD",1719488124715,0.50841161,3406.4,3406.2,1.057]
["bitfinex","ETHUSD",1719488125006,0.50841161,3406.5,3406.0,0.144]
["bitfinex","ETHUSD",1719488125206,0.50843423,3406.4,3406.1,1.057]
["bitfinex","ETHUSD",1719488125413,0.50843423,3406.3,3406.1,1.057]
["bitfinex","ETHUSD",1719488125611,0.50843423,3406.2,3406.1,1.057]
["bitfinex","ETHUSD",1719488125979,0.50843219,3406.2,3406.1,1.057]
["bitfinex","ETHUSD",1719488126312,0.50843219,3406.2,3406.1,1.42253]
["bitfinex","ETHUSD",1719488126610,3.46041771,3406.7,3406.1,1.42253]
["bitfinex","ETHUSD",1719488126812,0.5084111,3406.6,3406.4,1.057]
["bitfinex","ETHUSD",1719488127113,0.5084111,3406.5,3406.4,1.057]
["bitfinex","ETHUSD",1719488128118,0.48703294,3406.7,3406.4,1.057]
["bitfinex","ETHUSD",1719488128424,0.50840681,3406.5,3406.4,1.057]
["bitfinex","ETHUSD",1719488131379,0.50839955,3406.5,3406.4,1.057]
["bitfinex","ETHUSD",1719488131896,0.50838594,3406.5,3406.4,1.057]
["bitfinex","ETHUSD",1719488132092,0.48703294,3406.7,3406.4,1.057]
["bitfinex","ETHUSD",1719488132404,0.50837818,3406.6,3406.4,1.057]
["bitfinex","ETHUSD",1719488132608,0.48703294,3406.7,3406.4,1.057]
["bitfinex","ETHUSD",1719488132916,0.50837976,3406.6,3406.4,1.057]
["bitfinex","ETHUSD",1719488133091,0.48703294,3406.7,3406.4,1.057]
["bitfinex","ETHUSD",1719488133295,0.5083793,3406.6,3406.4,1.057]
["bitfinex","ETHUSD",1719488133494,0.48703294,3406.7,3406.4,1.057]
["bitfinex","ETHUSD",1719488133691,0.50838057,3406.6,3406.2,2.4543]
["bitfinex","ETHUSD",1719488133921,0.46041771,3406.7,3406.3,1.646981]
["bitfinex","ETHUSD",1719488134122,0.50837336,3406.6,3406.5,1.057]
["bitfinex","ETHUSD",1719488134618,0.50837953,3406.6,3406.5,1.057]
["bitfinex","ETHUSD",1719488134923,0.50837953,3406.6,3406.3,1.646981]
["bitfinex","ETHUSD",1719488135242,0.48703294,3406.7,3406.3,1.646981]
["bitfinex","ETHUSD",1719488135538,0.50838083,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719488135702,0.50838083,3406.5,3406.3,1.057]
["bitfinex","ETHUSD",1719488135888,0.50838083,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719488136082,0.48703294,3406.7,3406.3,1.057]
["bitfinex","ETHUSD",1719488136083,0.50839522,3406.5,3406.3,1.057]
["bitfinex","ETHUSD",1719488136314,3.48703294,3406.7,3406.3,1.057]
["bitfinex","ETHUSD",1719488136530,0.50839617,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719488136681,0.50839617,3406.5,3406.3,1.057]
["bitfinex","ETHUSD",1719488137717,0.02661523,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719488137917,0.50840889,3406.5,3406.3,1.057]
["bitfinex","ETHUSD",1719488138104,0.50840889,3406.4,3406.3,1.057]
["bitfinex","ETHUSD",1719488138322,0.50840889,3406.5,3406.1,1.057]
["bitfinex","ETHUSD",1719488138831,0.50840889,3406.6,3406.1,1.057]
["bitfinex","ETHUSD",1719488139060,0.50839825,3406.5,3406.1,1.057]
["bitfinex","ETHUSD",1719488139192,0.46041771,3406.7,3406.3,1.057]
["bitfinex","ETHUSD",1719488139545,0.50839428,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719488139712,0.50839428,3406.5,3406.3,1.057]
["bitfinex","ETHUSD",1719488139902,0.46041771,3406.7,3406.5,2.93551]
["bitfinex","ETHUSD",1719488140113,8.17387,3407.9,3406.8,2.93528]
["bitfinex","ETHUSD",1719488140327,0.50826212,3407.8,3407.5,1.057]
["bitfinex","ETHUSD",1719488140632,0.50826212,3407.7,3406.9,2.4543]
["bitfinex","ETHUSD",1719488140793,0.02661523,3407.6,3407.3,1.057]
["bitfinex","ETHUSD",1719488141400,0.50827141,3407.5,3407.3,1.057]
["bitfinex","ETHUSD",1719488141619,0.02661523,3407.4,3407.3,1.057]
["bitfinex","ETHUSD",1719488141797,0.02661523,3407.7,3407.3,1.057]
["bitfinex","ETHUSD",1719488142258,0.50826311,3407.6,3407.3,1.057]
["bitfinex","ETHUSD",1719488142405,0.02661523,3407.5,3407.3,1.057]
["bitfinex","ETHUSD",1719488142843,0.02661523,3407.8,3407.3,1.057]
["bitfinex","ETHUSD",1719488142999,1.4845656,3407.7,3407.3,1.057]
["bitfinex","ETHUSD",1719488143204,0.53487898,3407.6,3407.3,1.057]
["bitfinex","ETHUSD",1719488143454,0.02661523,3407.6,3407.3,1.057]
["bitfinex","ETHUSD",1719488145423,0.02661523,3407.8,3407.3,1.057]
["bitfinex","ETHUSD",1719488145749,0.50826471,3407.7,3407.3,1.057]
["bitfinex","ETHUSD",1719488145921,0.02661523,3407.6,3407.3,1.057]
["bitfinex","ETHUSD",1719488146122,0.02661523,3407.6,3406.9,2.4543]
["bitfinex","ETHUSD",1719488146323,0.02661523,3407.6,3407.0,0.832494]
["bitfinex","ETHUSD",1719488146523,0.02661523,3407.6,3407.2,1.057]
["bitfinex","ETHUSD",1719488147023,0.02661523,3407.8,3407.2,1.057]
["bitfinex","ETHUSD",1719488147222,0.50826879,3407.7,3406.9,2.4543]
["bitfinex","ETHUSD",1719488147432,0.53488402,3407.6,3407.1,1.057]
["bitfinex","ETHUSD",1719488147722,0.02661523,3407.6,3407.1,1.057]
["bitfinex","ETHUSD",1719488148220,0.46020644,3407.5,3407.1,1.057]
["bitfinex","ETHUSD",1719488148424,0.02661523,3407.4,3407.1,1.057]
["bitfinex","ETHUSD",1719488151260,0.02661523,3407.4,3406.6,2.93539]
["bitfinex","ETHUSD",1719488151464,0.02661523,3407.4,3407.0,1.057]
["bitfinex","ETHUSD",1719488151465,2.4933,3407.3,3407.0,1.057]
["bitfinex","ETHUSD",1719488151634,0.02661523,3407.2,3407.0,1.057]
["bitfinex","ETHUSD",1719488151836,0.02661523,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1719488152023,0.50834096,3407.1,3406.5,1.562973]
["bitfinex","ETHUSD",1719488152365,0.02661523,3407.0,3406.6,1.057]
["bitfinex","ETHUSD",1719488153248,0.02661523,3407.2,3406.8,1.057]
["bitfinex","ETHUSD",1719488157753,0.02661523,3407.2,3406.3,4.8685037]
["bitfinex","ETHUSD",1719488158074,0.02661523,3407.2,3406.8,1.057]
["bitfinex","ETHUSD",1719488158452,0.50831586,3407.1,3406.8,1.057]
["bitfinex","ETHUSD",1719488158655,0.02661523,3407.0,3406.8,1.057]
["bitfinex","ETHUSD",1719488159573,0.02661523,3407.2,3406.8,1.057]
["bitfinex","ETHUSD",1719488159760,0.50831239,3407.1,3407.0,1.057]
["bitfinex","ETHUSD",1719488159965,0.02661523,3407.2,3407.0,1.057]
["bitfinex","ETHUSD",1719488161274,2.4933,3407.3,3407.0,1.057]
["bitfinex","ETHUSD",1719488161451,0.46020644,3407.5,3406.7,2.2686]
["bitfinex","ETHUSD",1719488161637,0.46020644,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719488165987,0.96845455,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1719488167703,3.46175455,3407.5,3406.4,2.2686]
["bitfinex","ETHUSD",1719488168028,1.1745048,3407.4,3406.9,1.057]
["bitfinex","ETHUSD",1719488168163,0.50824811,3407.3,3406.9,1.057]
["bitfinex","ETHUSD",1719488168539,0.02661523,3407.2,3407.0,1.057]
["bitfinex","ETHUSD",1719488169100,0.50830652,3407.1,3407.0,1.057]
["bitfinex","ETHUSD",1719488169304,0.50830623,3407.1,3407.0,1.057]
["bitfinex","ETHUSD",1719488169821,0.46020644,3407.5,3407.0,3.3256]
["bitfinex","ETHUSD",1719488169975,0.46020644,3407.5,3407.3,1.057]
["bitfinex","ETHUSD",1719488169976,0.53487866,3407.4,3407.3,1.057]
["bitfinex","ETHUSD",1719488170421,0.5348837,3407.4,3407.3,1.057]
["bitfinex","ETHUSD",1719488171270,0.5348837,3407.4,3407.1,1.057]
["bitfinex","ETHUSD",1719488171480,0.50826847,3407.3,3406.6,2.2686]
["bitfinex","ETHUSD",1719488171685,0.02661523,3407.2,3407.0,1.057]
["bitfinex","ETHUSD",1719488171898,0.02661523,3407.2,3406.8,1.057]
["bitfinex","ETHUSD",1719488172228,5.42848,3407.0,3406.0,2.4126]
["bitfinex","ETHUSD",1719488172426,2.9353,3406.8,3406.0,2.4126]
["bitfinex","ETHUSD",1719488172586,0.53494338,3406.7,3406.0,2.4126]
["bitfinex","ETHUSD",1719488172783,0.50832815,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719488173180,0.02661523,3406.5,3406.3,1.057]
["bitfinex","ETHUSD",1719488173710,0.02661523,3406.7,3406.3,1.057]
["bitfinex","ETHUSD",1719488173884,0.50839539,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1719488174084,0.53501062,3406.5,3406.3,1.057]
["bitfinex","ETHUSD",1719488174329,0.02661523,3406.5,3406.3,1.057]
["bitfinex","ETHUSD",1719488174533,2.9353,3406.8,3406.0,0.144]
["bitfinex","ETHUSD",1719488174534,2.96207523,3406.7,3406.0,0.144]
["bitfinex","ETHUSD",1719488174684,0.50841508,3406.6,3406.4,1.057]
["bitfinex","ETHUSD",1719488175026,0.53503031,3406.5,3406.4,1.057]
["bitfinex","ETHUSD",1719488175327,0.02661523,3406.5,3406.4,1.057]
["bitfinex","ETHUSD",1719488175481,0.53503225,3406.5,3406.3,1.057]
["bitfinex","ETHUSD",1719488175923,0.50841702,3406.5,3406.4,2.2686]
["bitfinex","ETHUSD",1719488176236,0.02661523,3407.3,3406.4,2.894746]
["bitfinex","ETHUSD",1719488176387,0.02661523,3407.3,3407.1,1.057]
["bitfinex","ETHUSD",1719488178728,0.02661523,3407.3,3406.5,5.47155]
["bitfinex","ETHUSD",1719488181925,0.02661523,3407.3,3406.5,2.536]
["bitfinex","ETHUSD",1719488185825,0.02661523,3407.3,3406.5,5.47153]
["bitfinex","ETHUSD",1719488186000,0.02661523,3407.3,3406.6,1.067575]
["bitfinex","ETHUSD",1719488186721,0.02661523,3407.3,3406.6,4.003045]
["bitfinex","ETHUSD",1719488187521,0.02661523,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1719488189527,0.02661523,3407.3,3406.6,1.067575]
["bitfinex","ETHUSD",1719488189821,0.02661523,3407.3,3406.6,4.003005]
["bitfinex","ETHUSD",1719488190027,0.02661523,3407.3,3406.7,1.4678685]
["bitfinex","ETHUSD",1719488192827,0.46020644,3407.5,3407.1,2.93497]
["bitfinex","ETHUSD",1719488193915,0.46020644,3407.5,3406.9,5.47117]
["bitfinex","ETHUSD",1719488194117,0.46020644,3407.5,3407.1,2.93501]
["bitfinex","ETHUSD",1719488194318,0.46020644,3407.5,3407.1,5.86999]
["bitfinex","ETHUSD",1719488194954,0.46020644,3407.5,3407.2,2.93496]
["bitfinex","ETHUSD",1719488195155,0.46020644,3407.5,3407.3,0.880495]
["bitfinex","ETHUSD",1719488195362,0.46020644,3407.5,3407.3,6.351315]
["bitfinex","ETHUSD",1719488195525,0.46020644,3407.5,3407.3,5.47082]
["bitfinex","ETHUSD",1719488198762,0.46020644,3407.5,3407.4,1.056]
["bitfinex","ETHUSD",1719488204550,0.46020644,3407.5,3407.4,3.99078]
["bitfinex","ETHUSD",1719488204761,0.46020644,3407.5,3407.4,6.92556]
["bitfinex","ETHUSD",1719488204954,9.7018,3408.4,3407.7,2.93447]
["bitfinex","ETHUSD",1719488205283,0.4601312,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1719488205565,0.4601312,3408.1,3408.0,1.056]
["bitfinex","ETHUSD",1719488218573,0.4601312,3408.1,3408.0,3.99027]
["bitfinex","ETHUSD",1719488220752,0.4601312,3408.1,3407.8,2.93444]
["bitfinex","ETHUSD",1719488220944,0.4601312,3408.1,3408.0,1.056]
["bitfinex","ETHUSD",1719488222649,0.4601312,3408.1,3408.0,3.99027]
["bitfinex","ETHUSD",1719488222895,0.4601312,3408.1,3408.0,5.207577]
["bitfinex","ETHUSD",1719488223196,0.4601312,3408.1,3408.0,3.99027]
["bitfinex","ETHUSD",1719488229037,0.4601312,3408.1,3408.0,6.92454]
["bitfinex","ETHUSD",1719488229202,0.0273705,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1719488229534,0.46004083,3408.6,3408.5,8.18178]
["bitfinex","ETHUSD",1719488229651,2.4063,3409.5,3408.7,2.93362]
["bitfinex","ETHUSD",1719488229853,0.50794761,3409.4,3408.8,0.818156]
["bitfinex","ETHUSD",1719488230053,0.50794761,3409.3,3409.0,1.056]
["bitfinex","ETHUSD",1719488230280,0.50794761,3409.4,3409.0,1.056]
["bitfinex","ETHUSD",1719488230820,0.50794761,3409.4,3409.2,1.056]
["bitfinex","ETHUSD",1719488231307,0.50794761,3409.4,3409.1,1.056]
["bitfinex","ETHUSD",1719488231727,0.53459592,3409.3,3409.1,1.056]
["bitfinex","ETHUSD",1719488231883,0.02661523,3409.3,3409.1,1.056]
["bitfinex","ETHUSD",1719488232605,2.4063,3409.5,3409.1,1.056]
["bitfinex","ETHUSD",1719488232766,0.50796195,3409.4,3408.9,2.93343]
["bitfinex","ETHUSD",1719488232980,2.4063,3409.5,3409.3,1.056]
["bitfinex","ETHUSD",1719488233195,0.50796019,3409.4,3409.3,1.056]
["bitfinex","ETHUSD",1719488233412,2.4063,3409.5,3409.3,1.056]
["bitfinex","ETHUSD",1719488237088,2.4063,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1719488237284,2.4063,3409.5,3409.4,1.056]
["bitfinex","ETHUSD",1719488238230,2.91425633,3409.5,3409.1,1.056]
["bitfinex","ETHUSD",1719488238384,0.02661523,3409.4,3409.1,1.056]
["bitfinex","ETHUSD",1719488239927,2.4063,3409.5,3409.3,1.056]
["bitfinex","ETHUSD",1719488241289,2.2623,3409.5,3409.3,1.056]
["bitfinex","ETHUSD",1719488244287,2.2623,3409.5,3409.1,1.056]
["bitfinex","ETHUSD",1719488244608,0.02661523,3409.4,3409.1,1.056]
["bitfinex","ETHUSD",1719488248116,5.19535,3409.5,3408.7,1.567171]
["bitfinex","ETHUSD",1719488248117,2.2623,3409.5,3409.3,1.056]
["bitfinex","ETHUSD",1719488250824,2.95967523,3409.4,3409.0,1.056]
["bitfinex","ETHUSD",1719488252554,0.50797707,3409.3,3409.0,1.056]
["bitfinex","ETHUSD",1719488252693,0.02661523,3409.2,3409.0,1.056]
["bitfinex","ETHUSD",1719488253744,0.02661523,3409.3,3409.0,1.056]
["bitfinex","ETHUSD",1719488254923,0.02661523,3409.4,3409.0,1.056]
["bitfinex","ETHUSD",1719488255124,0.50797643,3409.3,3409.2,1.056]
["bitfinex","ETHUSD",1719488256387,0.50795388,3409.3,3409.2,1.056]
["bitfinex","ETHUSD",1719488257443,0.50795704,3409.3,3409.2,1.056]
["bitfinex","ETHUSD",1719488257790,2.95942523,3409.7,3409.2,1.056]
["bitfinex","ETHUSD",1719488258069,0.50795705,3409.6,3409.2,1.056]
["bitfinex","ETHUSD",1719488258284,0.02661523,3409.5,3409.2,1.056]
["bitfinex","ETHUSD",1719488258616,0.50795638,3409.4,3409.0,1.056]
["bitfinex","ETHUSD",1719488258817,0.50796958,3409.3,3409.0,1.056]
["bitfinex","ETHUSD",1719488259058,0.50796958,3409.2,3408.9,0.35029271]
["bitfinex","ETHUSD",1719488259261,0.50796958,3409.4,3409.1,1.056]
["bitfinex","ETHUSD",1719488259466,0.50796958,3409.6,3409.1,1.056]
["bitfinex","ETHUSD",1719488259667,0.53458481,3409.5,3409.1,1.056]
["bitfinex","ETHUSD",1719488259965,0.50796958,3409.4,3409.1,1.056]
["bitfinex","ETHUSD",1719488260268,5.30524,3409.8,3409.3,1.056]
["bitfinex","ETHUSD",1719488260424,2.93303,3409.5,3408.5,10.42379]
["bitfinex","ETHUSD",1719488260629,0.50797604,3409.4,3409.1,1.056]
["bitfinex","ETHUSD",1719488260948,0.50797604,3409.3,3409.1,1.056]
["bitfinex","ETHUSD",1719488261141,0.50797604,3409.2,3409.1,1.056]
["bitfinex","ETHUSD",1719488261534,0.50797604,3409.2,3408.9,1.056]
["bitfinex","ETHUSD",1719488261757,0.50797604,3409.1,3408.9,1.056]
["bitfinex","ETHUSD",1719488261965,2.93316,3409.3,3408.9,1.056]
["bitfinex","ETHUSD",1719488262286,0.50797604,3409.2,3408.9,1.056]
["bitfinex","ETHUSD",1719488262426,0.53459127,3409.2,3408.9,1.056]
["bitfinex","ETHUSD",1719488262627,0.53459127,3409.2,3408.4,0.529503]
["bitfinex","ETHUSD",1719488262628,0.50797604,3409.1,3408.4,0.529503]
["bitfinex","ETHUSD",1719488262915,0.50797604,3409.1,3409.0,1.056]
["bitfinex","ETHUSD",1719488263561,0.50797604,3409.3,3409.0,1.056]
["bitfinex","ETHUSD",1719488263885,0.53459961,3409.2,3409.0,1.056]
["bitfinex","ETHUSD",1719488264175,0.50798438,3409.1,3409.0,1.056]
["bitfinex","ETHUSD",1719488265227,0.50798438,3409.2,3409.0,1.056]
["bitfinex","ETHUSD",1719488265645,0.50798438,3409.2,3409.1,1.056]
["bitfinex","ETHUSD",1719488266952,0.02661523,3409.5,3409.1,1.056]
["bitfinex","ETHUSD",1719488267289,0.50798534,3409.4,3409.1,1.056]
["bitfinex","ETHUSD",1719488267492,0.50798535,3409.3,3409.1,1.056]
["bitfinex","ETHUSD",1719488267676,0.50798535,3409.2,3409.1,1.056]
["bitfinex","ETHUSD",1719488270321,0.50794522,3409.2,3409.1,1.056]
["bitfinex","ETHUSD",1719488271279,0.50794522,3409.2,3408.6,2.3611]
["bitfinex","ETHUSD",1719488271490,0.50794522,3409.2,3408.5,1.056]
["bitfinex","ETHUSD",1719488271491,2.99506045,3409.1,3408.5,1.056]
["bitfinex","ETHUSD",1719488271792,0.50794522,3409.0,3408.7,1.056]
["bitfinex","ETHUSD",1719488272906,0.50794522,3409.0,3408.9,1.056]
["bitfinex","ETHUSD",1719488273338,5.39358,3409.4,3408.9,1.056]
["bitfinex","ETHUSD",1719488273631,0.50802414,3409.3,3408.9,1.056]
["bitfinex","ETHUSD",1719488273936,0.50802551,3409.2,3408.9,1.056]
["bitfinex","ETHUSD",1719488274087,0.50802551,3409.1,3408.9,1.056]
["bitfinex","ETHUSD",1719488276765,0.50802541,3409.0,3408.9,1.056]
["bitfinex","ETHUSD",1719488277116,0.5080201,3409.0,3408.9,1.056]
["bitfinex","ETHUSD",1719488277542,2.4605,3409.6,3408.9,1.056]
["bitfinex","ETHUSD",1719488277856,0.53459728,3409.5,3409.2,1.056]
["bitfinex","ETHUSD",1719488278023,0.50798205,3409.4,3409.2,1.056]
["bitfinex","ETHUSD",1719488278224,0.50798205,3409.3,3409.2,1.056]
["bitfinex","ETHUSD",1719488278958,2.4605,3409.2,3408.6,0.33969]
["bitfinex","ETHUSD",1719488279167,0.53459728,3409.1,3408.2,12.76498]
["bitfinex","ETHUSD",1719488279460,0.50798205,3409.0,3408.8,1.056]
["bitfinex","ETHUSD",1719488279819,0.02661523,3409.1,3408.8,1.056]
["bitfinex","ETHUSD",1719488280065,0.50802935,3409.0,3408.8,1.056]
["bitfinex","ETHUSD",1719488281778,0.96802558,3409.0,3408.8,1.056]
["bitfinex","ETHUSD",1719488281922,0.50802935,3408.9,3408.8,1.056]
["bitfinex","ETHUSD",1719488282118,0.45999623,3409.0,3408.8,1.056]
["bitfinex","ETHUSD",1719488282366,0.02661523,3409.4,3408.8,1.056]
["bitfinex","ETHUSD",1719488282543,0.45998687,3409.2,3409.1,1.056]
["bitfinex","ETHUSD",1719488282749,0.96799369,3409.2,3409.1,1.056]
["bitfinex","ETHUSD",1719488284660,0.96799369,3409.2,3408.3,9.8309]
["bitfinex","ETHUSD",1719488284849,0.53462205,3409.1,3408.8,1.056]
["bitfinex","ETHUSD",1719488285049,0.50800682,3409.0,3408.8,1.056]
["bitfinex","ETHUSD",1719488285384,2.4605,3409.0,3408.8,1.056]
["bitfinex","ETHUSD",1719488285552,0.508015,3408.9,3408.8,1.056]
["bitfinex","ETHUSD",1719488286149,1.01602637,3408.9,3408.8,1.056]
["bitfinex","ETHUSD",1719488288704,0.508015,3408.9,3408.8,1.056]
["bitfinex","ETHUSD",1719488289809,0.508015,3408.9,3408.8,6.33048]
["bitfinex","ETHUSD",1719488290008,0.508015,3408.9,3408.8,9.897108]
["bitfinex","ETHUSD",1719488290611,0.508015,3408.9,3408.8,8.841108]
["bitfinex","ETHUSD",1719488290769,0.508015,3408.9,3408.8,9.897108]
["bitfinex","ETHUSD",1719488292208,3.0,3410.2,3409.2,2.93318]
["bitfinex","ETHUSD",1719488292404,3.0,3410.2,3409.8,1.056]
["bitfinex","ETHUSD",1719488292405,3.44034329,3410.1,3409.8,1.056]
["bitfinex","ETHUSD",1719488292610,0.50788329,3410.0,3409.8,1.056]
["bitfinex","ETHUSD",1719488292770,0.50788329,3410.0,3409.6,1.056]
["bitfinex","ETHUSD",1719488292967,0.146,3409.8,3409.6,1.056]
["bitfinex","ETHUSD",1719488298375,0.146,3409.8,3409.7,0.33969]
["bitfinex","ETHUSD",1719488298570,0.146,3409.8,3408.8,10.463948]
["bitfinex","ETHUSD",1719488298910,0.146,3409.8,3409.6,1.056]
["bitfinex","ETHUSD",1719488299083,2.4605,3409.7,3409.6,1.056]
["bitfinex","ETHUSD",1719488299286,2.4605,3409.7,3409.4,1.056]
["bitfinex","ETHUSD",1719488300510,0.146,3409.8,3409.6,1.056]
["bitfinex","ETHUSD",1719488301719,2.2516,3409.6,3408.9,3.6573568]
["bitfinex","ETHUSD",1719488301896,2.2516,3409.6,3409.3,1.056]
["bitfinex","ETHUSD",1719488306379,0.50797071,3409.5,3409.3,1.056]
["bitfinex","ETHUSD",1719488306696,2.2516,3409.6,3409.3,1.056]
["bitfinex","ETHUSD",1719488306897,0.50797027,3409.5,3409.3,1.056]
["bitfinex","ETHUSD",1719488307099,2.2516,3409.6,3409.3,1.056]
["bitfinex","ETHUSD",1719488307309,0.50796821,3409.5,3409.3,1.056]
["bitfinex","ETHUSD",1719488307508,2.2516,3409.6,3409.3,1.056]
["bitfinex","ETHUSD",1719488307694,0.50796813,3409.5,3409.3,1.056]
["bitfinex","ETHUSD",1719488307891,2.2516,3409.6,3409.3,1.056]
["bitfinex","ETHUSD",1719488308106,0.50796812,3409.5,3409.3,1.056]
["bitfinex","ETHUSD",1719488308307,0.02661523,3409.5,3409.3,1.056]
["bitfinex","ETHUSD",1719488308711,0.02661523,3409.5,3409.0,1.17804048]
["bitfinex","ETHUSD",1719488309018,0.02661523,3409.5,3409.2,1.056]
["bitfinex","ETHUSD",1719488309828,2.2516,3409.7,3409.4,1.056]
["bitfinex","ETHUSD",1719488310013,0.02661523,3409.6,3409.4,1.056]
["bitfinex","ETHUSD",1719488310329,2.2516,3409.7,3409.3,1.056]
["bitfinex","ETHUSD",1719488310330,5.18442,3409.7,3409.3,1.056]
["bitfinex","ETHUSD",1719488310507,2.2516,3409.7,3409.3,1.056]
["bitfinex","ETHUSD",1719488311321,2.2516,3409.7,3409.1,1.09856405]
["bitfinex","ETHUSD",1719488311322,0.146,3409.8,3409.5,1.056]
["bitfinex","ETHUSD",1719488313439,0.146,3409.8,3409.7,1.056]
["bitfinex","ETHUSD",1719488315074,0.146,3409.8,3409.7,3.3736]
["bitfinex","ETHUSD",1719488315278,0.146,3409.8,3409.7,3.71096]
["bitfinex","ETHUSD",1719488315686,0.146,3409.8,3409.7,9.57656]
["bitfinex","ETHUSD",1719488315843,0.146,3409.8,3409.7,12.50936]
["bitfinex","ETHUSD",1719488316045,0.146,3409.8,3409.7,15.50936]
["bitfinex","ETHUSD",1719488316471,0.146,3409.8,3409.7,16.39570733]
["bitfinex","ETHUSD",1719488317377,0.146,3409.8,3409.7,15.84570733]
["bitfinex","ETHUSD",1719488317543,0.146,3409.8,3409.7,12.91290733]
["bitfinex","ETHUSD",1719488318337,0.146,3409.8,3409.7,8.58776]
["bitfinex","ETHUSD",1719488318579,0.146,3409.8,3409.7,9.64376]
["bitfinex","ETHUSD",1719488318886,0.146,3409.8,3409.7,3.71096]
["bitfinex","ETHUSD",1719488319744,0.146,3409.8,3409.7,9.57656]
["bitfinex","ETHUSD",1719488319950,0.146,3409.8,3409.7,12.50936]
["bitfinex","ETHUSD",1719488320493,0.146,3409.8,3409.7,13.05936]
["bitfinex","ETHUSD",1719488320675,0.146,3409.8,3409.7,12.50936]
["bitfinex","ETHUSD",1719488321942,0.146,3409.8,3409.7,15.44216]
["bitfinex","ETHUSD",1719488322148,0.146,3409.8,3409.7,15.99216]
["bitfinex","ETHUSD",1719488323793,0.146,3409.8,3409.7,13.05936]
["bitfinex","ETHUSD",1719488325083,0.146,3409.8,3409.7,8.52056]
["bitfinex","ETHUSD",1719488325289,0.146,3409.8,3409.7,9.57656]
["bitfinex","ETHUSD",1719488326584,0.146,3409.8,3409.7,12.50936]
["bitfinex","ETHUSD",1719488326970,0.146,3409.8,3409.7,13.05936]
["bitfinex","ETHUSD",1719488327750,0.146,3409.8,3409.7,16.05936]
["bitfinex","ETHUSD",1719488329498,0.146,3409.8,3409.7,15.50936]
["bitfinex","ETHUSD",1719488329995,0.146,3409.8,3409.7,12.57656]
["bitfinex","ETHUSD",1719488331503,0.146,3409.8,3409.7,4.39336]
["bitfinex","ETHUSD",1719488331697,0.146,3409.8,3409.5,2.93295]
["bitfinex","ETHUSD",1719488331698,0.146,3409.8,3409.5,2.3176]
["bitfinex","ETHUSD",1719488331867,0.146,3409.8,3409.2,5.93317]
["bitfinex","ETHUSD",1719488332058,0.146,3409.8,3409.7,1.056]
["bitfinex","ETHUSD",1719488332255,0.146,3409.8,3409.2,2.93321]
["bitfinex","ETHUSD",1719488332503,0.146,3409.8,3409.7,1.056]
["bitfinex","ETHUSD",1719488332664,0.146,3409.8,3409.3,0.593337]
["bitfinex","ETHUSD",1719488333024,0.146,3409.8,3409.7,1.056]
["bitfinex","ETHUSD",1719488333301,2.2716,3409.7,3409.6,1.056]
["bitfinex","ETHUSD",1719488334698,2.2716,3409.7,3409.0,5.532]
["bitfinex","ETHUSD",1719488334990,2.2716,3409.7,3409.1,0.886694]
["bitfinex","ETHUSD",1719488335769,2.2716,3409.7,3409.2,0.05865679]
["bitfinex","ETHUSD",1719488337097,0.146,3409.8,3409.4,5.46501]
["bitfinex","ETHUSD",1719488337296,0.146,3409.8,3409.5,0.61101498]
["bitfinex","ETHUSD",1719488337497,0.146,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719488338004,0.146,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719488338399,0.146,3409.8,3409.7,8.8656]
["bitfinex","ETHUSD",1719488338561,0.146,3409.8,3409.7,11.1404]
["bitfinex","ETHUSD",1719488338767,0.146,3409.8,3409.7,14.0732]
["bitfinex","ETHUSD",1719488338996,0.146,3409.8,3409.7,16.577025]
["bitfinex","ETHUSD",1719488339596,0.146,3409.8,3409.7,10.819425]
["bitfinex","ETHUSD",1719488339901,0.146,3409.8,3409.7,13.351425]
["bitfinex","ETHUSD",1719488340207,0.146,3409.8,3409.7,16.284225]
["bitfinex","ETHUSD",1719488340507,0.146,3409.8,3409.7,16.834225]
["bitfinex","ETHUSD",1719488340860,0.146,3409.8,3409.7,13.351425]
["bitfinex","ETHUSD",1719488342525,0.146,3409.8,3409.7,16.284225]
["bitfinex","ETHUSD",1719488343200,0.146,3409.8,3409.7,13.351425]
["bitfinex","ETHUSD",1719488344075,0.146,3409.8,3409.7,16.834225]
["bitfinex","ETHUSD",1719488353434,0.146,3409.8,3409.7,19.109025]
["bitfinex","ETHUSD",1719488360842,0.146,3409.8,3409.7,17.631025]
["bitfinex","ETHUSD",1719488361942,1e-08,3409.8,3409.7,17.631025]
["bitfinex","ETHUSD",1719488363387,2.2716,3410.6,3410.4,2.93212]
["bitfinex","ETHUSD",1719488363540,2.2716,3410.6,3410.5,1.347212]
["bitfinex","ETHUSD",1719488365647,2.2716,3410.6,3410.5,4.279332]
["bitfinex","ETHUSD",1719488368458,2.2716,3410.6,3410.5,0.293212]
["bitfinex","ETHUSD",1719488368661,2.77935971,3410.6,3409.8,7.49]
["bitfinex","ETHUSD",1719488368863,2.2716,3410.6,3410.4,1.054]
["bitfinex","ETHUSD",1719488369460,0.50777925,3410.5,3410.4,1.054]
["bitfinex","ETHUSD",1719488369664,0.50777925,3410.5,3409.9,5.93263]
["bitfinex","ETHUSD",1719488369665,2.76677925,3410.5,3409.9,5.93263]
["bitfinex","ETHUSD",1719488369860,2.259,3410.5,3410.4,1.054]
["bitfinex","ETHUSD",1719488370074,2.76679754,3410.5,3410.4,1.054]
["bitfinex","ETHUSD",1719488370453,2.76679991,3410.5,3410.4,1.054]
["bitfinex","ETHUSD",1719488373575,2.259,3410.5,3410.4,1.054]
["bitfinex","ETHUSD",1719488373779,2.76678522,3410.5,3410.4,1.054]
["bitfinex","ETHUSD",1719488374078,2.7667892,3410.5,3410.4,1.054]
["bitfinex","ETHUSD",1719488374543,2.7667892,3410.5,3409.8,13.35537]
["bitfinex","ETHUSD",1719488374883,2.259,3410.5,3410.4,1.054]
["bitfinex","ETHUSD",1719488375174,2.766793,3410.5,3410.4,1.054]
["bitfinex","ETHUSD",1719488376853,2.76678935,3410.5,3410.4,1.054]
["bitfinex","ETHUSD",1719488378156,2.259,3410.5,3410.4,1.054]
["bitfinex","ETHUSD",1719488383517,2.76680193,3410.5,3409.8,7.49]
["bitfinex","ETHUSD",1719488383688,2.259,3410.2,3409.8,7.49]
["bitfinex","ETHUSD",1719488383882,2.259,3410.0,3409.8,7.49]
["bitfinex","ETHUSD",1719488384121,0.50787984,3409.9,3409.8,7.49]
["bitfinex","ETHUSD",1719488384318,0.50787984,3409.9,3409.6,1.054]
["bitfinex","ETHUSD",1719488384526,2.259,3410.0,3409.6,1.054]
["bitfinex","ETHUSD",1719488385383,2.259,3410.0,3409.7,1.054]
["bitfinex","ETHUSD",1719488388786,2.259,3410.0,3409.2,7.49]
["bitfinex","ETHUSD",1719488388987,2.259,3410.0,3409.6,1.054]
["bitfinex","ETHUSD",1719488389422,0.02661523,3409.9,3409.6,1.054]
["bitfinex","ETHUSD",1719488390724,2.259,3409.8,3409.2,7.49]
["bitfinex","ETHUSD",1719488390883,4.2799,3410.5,3409.2,7.49]
["bitfinex","ETHUSD",1719488390884,2.93294,3409.6,3409.2,7.49]
["bitfinex","ETHUSD",1719488391080,1.054,3410.1,3409.2,8.544]
["bitfinex","ETHUSD",1719488391081,5.21863523,3409.5,3409.2,8.544]
["bitfinex","ETHUSD",1719488391308,2.28561523,3409.5,3409.2,8.544]
["bitfinex","ETHUSD",1719488391513,2.259,3409.3,3409.2,7.49]
["bitfinex","ETHUSD",1719488392029,5.19215,3409.3,3409.2,7.49]
["bitfinex","ETHUSD",1719488392185,5.19215,3409.3,3409.0,1.054]
["bitfinex","ETHUSD",1719488392389,0.02661523,3409.2,3409.0,1.054]
["bitfinex","ETHUSD",1719488392619,0.02661523,3409.2,3408.4,2.9339]
["bitfinex","ETHUSD",1719488392825,0.02661523,3409.2,3408.5,0.886784]
["bitfinex","ETHUSD",1719488399595,5.39467,3409.1,3408.3,2.533]
["bitfinex","ETHUSD",1719488399791,2.4613,3408.9,3408.3,2.533]
["bitfinex","ETHUSD",1719488400257,0.02661523,3408.8,3407.9,5.78210575]
["bitfinex","ETHUSD",1719488400412,0.02661523,3408.8,3408.0,0.56946058]
["bitfinex","ETHUSD",1719488400743,2.4613,3408.7,3408.0,3.50373058]
["bitfinex","ETHUSD",1719488400991,2.4613,3408.7,3408.1,0.95842144]
["bitfinex","ETHUSD",1719488402946,2.4613,3408.7,3408.1,3.89255144]
["bitfinex","ETHUSD",1719488403245,2.4613,3408.7,3408.1,3.89253144]
["bitfinex","ETHUSD",1719488404315,2.4613,3408.7,3408.1,0.95842144]
["bitfinex","ETHUSD",1719488405109,2.4613,3408.7,3408.1,3.89256144]
["bitfinex","ETHUSD",1719488405451,2.4613,3408.7,3408.2,0.9929262]
["bitfinex","ETHUSD",1719488409757,2.4613,3408.7,3408.2,0.9629262]
["bitfinex","ETHUSD",1719488409903,2.4613,3408.7,3408.1,2.93414]
["bitfinex","ETHUSD",1719488410102,0.146,3408.2,3408.1,2.93414]
["bitfinex","ETHUSD",1719488412707,0.146,3408.2,3408.1,3.99014]
["bitfinex","ETHUSD",1719488417462,0.146,3408.2,3408.1,1.056]
["bitfinex","ETHUSD",1719488417768,2.4613,3408.1,3407.5,7.49]
["bitfinex","ETHUSD",1719488417919,0.146,3408.2,3407.7,1.056]
["bitfinex","ETHUSD",1719488417920,0.26073,3408.0,3407.7,1.056]
["bitfinex","ETHUSD",1719488418257,3.08012,3408.2,3407.7,1.056]
["bitfinex","ETHUSD",1719488418258,2.4613,3408.1,3407.7,1.056]
["bitfinex","ETHUSD",1719488418607,2.4613,3408.1,3407.5,7.49]
["bitfinex","ETHUSD",1719488418806,2.4613,3408.1,3407.8,1.056]
["bitfinex","ETHUSD",1719488419357,2.4613,3408.1,3408.0,1.056]
["bitfinex","ETHUSD",1719488420184,0.146,3408.2,3408.0,1.056]
["bitfinex","ETHUSD",1719488422479,0.146,3408.2,3408.1,0.05867834]
["bitfinex","ETHUSD",1719488422686,0.146,3408.2,3408.1,6.33192817]
["bitfinex","ETHUSD",1719488424299,0.146,3408.2,3408.1,9.26610817]
["bitfinex","ETHUSD",1719488424592,0.146,3408.2,3408.1,12.81610817]
["bitfinex","ETHUSD",1719488425187,0.146,3408.2,3408.1,9.82324983]
["bitfinex","ETHUSD",1719488425387,0.146,3408.2,3408.1,10.32924983]
["bitfinex","ETHUSD",1719488426647,0.146,3408.2,3408.1,11.80624983]
["bitfinex","ETHUSD",1719488436705,0.146,3408.2,3408.1,11.40136]
["bitfinex","ETHUSD",1719488436906,0.146,3408.2,3408.1,5.46718]
["bitfinex","ETHUSD",1719488437193,0.146,3408.2,3407.9,2.93429]
["bitfinex","ETHUSD",1719488437423,0.146,3408.2,3408.0,3.0]
["bitfinex","ETHUSD",1719488437592,0.146,3408.2,3407.9,2.93429]
["bitfinex","ETHUSD",1719488437801,2.2899,3408.1,3407.5,13.42466]
["bitfinex","ETHUSD",1719488438134,2.53349,3408.1,3407.5,2.93467]
["bitfinex","ETHUSD",1719488438341,2.2899,3408.1,3407.5,2.93467]
["bitfinex","ETHUSD",1719488441019,2.2899,3408.1,3407.3,5.46781]
["bitfinex","ETHUSD",1719488441225,0.24359,3408.0,3407.3,5.46781]
["bitfinex","ETHUSD",1719488441422,2.2899,3407.9,3407.3,5.46781]
["bitfinex","ETHUSD",1719488441938,2.74995164,3407.9,3407.3,5.46781]
["bitfinex","ETHUSD",1719488442421,2.74995164,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1719488443345,2.74995164,3407.9,3407.4,5.8695]
["bitfinex","ETHUSD",1719488443496,2.74995164,3407.9,3407.5,2.93465]
["bitfinex","ETHUSD",1719488443966,2.74995164,3407.9,3407.6,2.9346]
["bitfinex","ETHUSD",1719488446837,0.46005164,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719488447636,2.4359,3408.2,3407.9,2.93432]
["bitfinex","ETHUSD",1719488450142,2.4359,3408.2,3407.7,2.533]
["bitfinex","ETHUSD",1719488450458,0.146,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1719488450619,0.146,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719488454966,0.146,3408.2,3408.1,3.99018]
["bitfinex","ETHUSD",1719488458886,0.146,3408.2,3408.1,6.92436]
["bitfinex","ETHUSD",1719488459569,0.146,3408.2,3408.1,3.99018]
["bitfinex","ETHUSD",1719488460777,0.146,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719488460977,0.146,3408.2,3408.1,3.99018]
["bitfinex","ETHUSD",1719488461475,0.146,3408.2,3408.1,7.65053632]
["bitfinex","ETHUSD",1719488461675,0.146,3408.2,3408.1,6.92436]
["bitfinex","ETHUSD",1719488464595,0.146,3408.2,3407.8,3.2717032]
["bitfinex","ETHUSD",1719488464884,2.5561,3408.2,3408.1,1.056]
["bitfinex","ETHUSD",1719488466068,2.5561,3408.2,3408.1,3.99018]
["bitfinex","ETHUSD",1719488466271,0.146,3408.2,3408.1,6.92436]
["bitfinex","ETHUSD",1719488466491,0.146,3408.2,3408.1,7.616796]
["bitfinex","ETHUSD",1719488467367,0.146,3408.2,3408.1,12.921976]
["bitfinex","ETHUSD",1719488467574,0.146,3408.2,3408.1,16.02421575]
["bitfinex","ETHUSD",1719488467882,0.146,3408.2,3408.1,19.02421575]
["bitfinex","ETHUSD",1719488468068,0.146,3408.2,3408.1,16.94287193]
["bitfinex","ETHUSD",1719488468271,0.146,3408.2,3408.1,18.47411145]
["bitfinex","ETHUSD",1719488468706,0.146,3408.2,3408.1,17.397976]
["bitfinex","ETHUSD",1719488469002,0.146,3408.2,3408.1,19.95010531]
["bitfinex","ETHUSD",1719488469398,0.146,3408.2,3408.1,18.41882772]
["bitfinex","ETHUSD",1719488469598,0.146,3408.2,3408.1,19.95010531]
["bitfinex","ETHUSD",1719488469771,0.146,3408.2,3408.1,18.41882772]
["bitfinex","ETHUSD",1719488469966,0.146,3408.2,3408.1,19.95010531]
["bitfinex","ETHUSD",1719488471005,0.146,3408.2,3408.1,18.41882772]
["bitfinex","ETHUSD",1719488471208,0.146,3408.2,3408.1,19.95010531]
["bitfinex","ETHUSD",1719488471407,0.146,3408.2,3408.1,18.41882244]
["bitfinex","ETHUSD",1719488471573,0.146,3408.2,3408.1,19.9500921]
["bitfinex","ETHUSD",1719488471775,0.146,3408.2,3408.1,18.41882244]
["bitfinex","ETHUSD",1719488472096,0.146,3408.2,3408.1,18.41882242]
["bitfinex","ETHUSD",1719488472296,0.46001389,3408.7,3408.6,8.80125]
["bitfinex","ETHUSD",1719488472500,2.4101,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719488472869,2.4101,3410.0,3409.4,2.93302]
["bitfinex","ETHUSD",1719488473905,2.4101,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1719488474105,2.95111,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1719488474315,2.4101,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1719488476303,2.4101,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1719488479489,2.4101,3410.0,3409.6,5.86571]
["bitfinex","ETHUSD",1719488479812,2.4101,3410.0,3409.6,2.93282]
["bitfinex","ETHUSD",1719488481507,2.4101,3410.0,3409.6,3.772603]
["bitfinex","ETHUSD",1719488481878,2.4101,3410.0,3409.6,6.705443]
["bitfinex","ETHUSD",1719488482085,2.4101,3410.0,3409.6,3.772603]
["bitfinex","ETHUSD",1719488482915,2.4101,3410.0,3409.7,2.93278]
["bitfinex","ETHUSD",1719488483527,2.43671523,3409.9,3409.1,10.42325]
["bitfinex","ETHUSD",1719488483866,2.67772523,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1719488484884,2.67772523,3409.9,3409.0,2.93334]
["bitfinex","ETHUSD",1719488485137,2.2649,3409.7,3408.8,2.93351]
["bitfinex","ETHUSD",1719488485431,2.29151523,3409.6,3408.8,2.93351]
["bitfinex","ETHUSD",1719488485726,5.22448523,3409.6,3408.7,10.42364]
["bitfinex","ETHUSD",1719488485927,5.77100475,3409.6,3408.7,2.93364]
["bitfinex","ETHUSD",1719488486624,5.77100475,3409.6,3408.8,2.93358]
["bitfinex","ETHUSD",1719488486625,2.83803475,3409.6,3408.8,2.93358]
["bitfinex","ETHUSD",1719488486835,2.29151523,3409.6,3408.8,2.93358]
["bitfinex","ETHUSD",1719488487002,2.29151523,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1719488487440,2.2649,3409.6,3409.2,2.93318]
["bitfinex","ETHUSD",1719488487751,2.2649,3409.6,3409.3,0.586654]
["bitfinex","ETHUSD",1719488487964,2.2649,3409.6,3409.2,2.93318]
["bitfinex","ETHUSD",1719488490266,2.2649,3409.6,3409.0,2.93336]
["bitfinex","ETHUSD",1719488491147,0.02661523,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1719488491875,0.02661523,3409.5,3408.8,5.86709]
["bitfinex","ETHUSD",1719488492028,0.02661523,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1719488493854,2.2649,3409.6,3409.0,2.93334]
["bitfinex","ETHUSD",1719488494909,2.2649,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1719488495316,2.2649,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1719488495940,0.02661523,3409.5,3409.1,0.3773249]
["bitfinex","ETHUSD",1719488496155,2.2649,3409.6,3409.1,3.3105749]
["bitfinex","ETHUSD",1719488497633,2.2649,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1719488498845,0.50792912,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1719488499048,2.2649,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1719488499246,0.50793218,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1719488499452,2.2649,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1719488499652,0.50793218,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1719488499821,2.2649,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1719488500028,0.50793035,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1719488500221,2.2649,3409.6,3409.2,3.55760749]
["bitfinex","ETHUSD",1719488500740,2.2649,3409.6,3409.5,1.055]
["bitfinex","ETHUSD",1719488501069,2.77282517,3409.6,3409.5,1.055]
["bitfinex","ETHUSD",1719488503067,2.2649,3409.6,3409.5,1.055]
["bitfinex","ETHUSD",1719488503364,2.77282533,3409.6,3409.5,1.055]
["bitfinex","ETHUSD",1719488506284,2.2649,3409.6,3409.5,1.055]
["bitfinex","ETHUSD",1719488506428,2.7728171,3409.6,3409.5,1.055]
["bitfinex","ETHUSD",1719488506770,2.2649,3409.6,3409.5,1.055]
["bitfinex","ETHUSD",1719488506936,2.77281987,3409.6,3409.5,1.055]
["bitfinex","ETHUSD",1719488507356,2.77281987,3409.6,3409.2,2.93318]
["bitfinex","ETHUSD",1719488507544,0.50791987,3409.5,3409.4,1.055]
["bitfinex","ETHUSD",1719488509673,0.53455552,3409.5,3409.4,1.055]
["bitfinex","ETHUSD",1719488512240,0.53455552,3409.5,3409.1,2.93327]
["bitfinex","ETHUSD",1719488512435,0.50794029,3409.4,3409.2,1.055]
["bitfinex","ETHUSD",1719488512757,2.2649,3409.6,3409.2,1.055]
["bitfinex","ETHUSD",1719488512959,0.53455476,3409.5,3409.2,1.055]
["bitfinex","ETHUSD",1719488513144,2.2649,3409.3,3408.4,2.93384]
["bitfinex","ETHUSD",1719488513348,2.2649,3409.1,3408.7,1.055]
["bitfinex","ETHUSD",1719488513548,0.53455476,3409.0,3408.7,1.055]
["bitfinex","ETHUSD",1719488513870,0.5080046,3408.9,3408.7,1.055]
["bitfinex","ETHUSD",1719488514071,2.2649,3409.1,3408.7,1.055]
["bitfinex","ETHUSD",1719488514240,0.53462279,3409.0,3408.7,1.055]
["bitfinex","ETHUSD",1719488514440,0.50800756,3408.9,3408.7,1.055]
["bitfinex","ETHUSD",1719488515154,0.02661523,3409.0,3408.7,1.055]
["bitfinex","ETHUSD",1719488516971,2.252,3409.6,3408.9,1.055]
["bitfinex","ETHUSD",1719488517178,0.50799309,3409.5,3409.1,1.055]
["bitfinex","ETHUSD",1719488517384,0.53460787,3409.4,3409.1,1.055]
["bitfinex","ETHUSD",1719488517684,0.50799264,3409.3,3409.1,1.055]
["bitfinex","ETHUSD",1719488517886,0.50799264,3409.2,3409.1,1.055]
["bitfinex","ETHUSD",1719488518047,0.50799264,3409.3,3409.1,1.055]
["bitfinex","ETHUSD",1719488519082,0.02661523,3409.4,3409.1,1.055]
["bitfinex","ETHUSD",1719488519250,0.50800195,3409.3,3409.1,1.055]
["bitfinex","ETHUSD",1719488519450,0.50800195,3409.2,3409.1,1.055]
["bitfinex","ETHUSD",1719488519657,0.50800195,3409.3,3409.1,1.055]
["bitfinex","ETHUSD",1719488519865,0.50800195,3409.2,3409.1,1.055]
["bitfinex","ETHUSD",1719488520381,0.50800195,3409.2,3408.7,2.93364]
["bitfinex","ETHUSD",1719488520583,0.50800195,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488520584,0.53461718,3409.1,3409.0,1.055]
["bitfinex","ETHUSD",1719488520761,0.53461718,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1719488520965,0.02661523,3409.1,3408.9,1.055]
["bitfinex","ETHUSD",1719488521163,0.50800656,3409.0,3408.9,1.055]
["bitfinex","ETHUSD",1719488521366,0.50801395,3409.0,3408.9,1.055]
["bitfinex","ETHUSD",1719488521689,0.02661523,3409.1,3408.9,1.055]
["bitfinex","ETHUSD",1719488521849,0.50801395,3409.0,3408.9,1.055]
["bitfinex","ETHUSD",1719488522050,0.50801398,3409.0,3408.9,1.055]
["bitfinex","ETHUSD",1719488522675,0.02661523,3409.1,3408.9,1.055]
["bitfinex","ETHUSD",1719488522861,2.252,3409.2,3408.9,1.055]
["bitfinex","ETHUSD",1719488523062,0.50799963,3409.1,3408.9,1.055]
["bitfinex","ETHUSD",1719488523409,2.252,3409.2,3408.9,1.055]
["bitfinex","ETHUSD",1719488523689,0.53461517,3409.1,3408.9,1.055]
["bitfinex","ETHUSD",1719488524035,0.02661523,3409.1,3408.9,1.055]
["bitfinex","ETHUSD",1719488524805,0.50803266,3409.0,3408.9,1.055]
["bitfinex","ETHUSD",1719488525106,0.02661523,3409.1,3408.9,1.055]
["bitfinex","ETHUSD",1719488525253,0.50802938,3409.0,3408.9,1.055]
["bitfinex","ETHUSD",1719488525778,0.50802938,3409.0,3408.3,12.78828]
["bitfinex","ETHUSD",1719488526091,0.02661523,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719488526476,0.53466326,3408.9,3408.4,0.53343542]
["bitfinex","ETHUSD",1719488526671,0.02661523,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719488526876,0.50802766,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719488527204,0.02661523,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719488533378,0.50805235,3408.9,3408.0,9.8543]
["bitfinex","ETHUSD",1719488533714,5.72026721,3408.8,3408.5,1.055]
["bitfinex","ETHUSD",1719488533925,0.02661523,3408.7,3408.5,1.055]
["bitfinex","ETHUSD",1719488535416,0.50809958,3408.6,3408.5,1.055]
["bitfinex","ETHUSD",1719488535616,0.02661523,3408.7,3408.5,1.055]
["bitfinex","ETHUSD",1719488536406,0.50810142,3408.6,3408.5,1.055]
["bitfinex","ETHUSD",1719488536618,0.02661523,3408.7,3408.5,1.055]
["bitfinex","ETHUSD",1719488537212,0.50810159,3408.6,3408.5,1.055]
["bitfinex","ETHUSD",1719488537506,0.02661523,3408.7,3408.5,1.055]
["bitfinex","ETHUSD",1719488537706,0.50810243,3408.6,3408.5,1.055]
["bitfinex","ETHUSD",1719488537909,0.02661523,3408.7,3408.5,1.055]
["bitfinex","ETHUSD",1719488538299,0.50810227,3408.6,3408.5,1.055]
["bitfinex","ETHUSD",1719488538815,0.02661523,3408.7,3408.5,1.055]
["bitfinex","ETHUSD",1719488539164,0.50810224,3408.6,3408.5,1.055]
["bitfinex","ETHUSD",1719488539971,0.48659013,3408.7,3408.5,1.055]
["bitfinex","ETHUSD",1719488540223,0.50810126,3408.6,3408.5,1.055]
["bitfinex","ETHUSD",1719488540824,0.48659013,3408.7,3408.5,1.055]
["bitfinex","ETHUSD",1719488541005,3.44185206,3408.6,3408.5,1.055]
["bitfinex","ETHUSD",1719488541519,2.93402,3408.3,3408.2,1.055]
["bitfinex","ETHUSD",1719488541874,2.93379,3408.6,3407.6,7.49]
["bitfinex","ETHUSD",1719488542073,2.93397,3408.4,3408.2,1.055]
["bitfinex","ETHUSD",1719488542305,5.86796,3408.4,3408.2,1.055]
["bitfinex","ETHUSD",1719488542488,2.93397,3408.4,3408.2,1.055]
["bitfinex","ETHUSD",1719488543733,2.93453,3407.7,3407.1,12.42962734]
["bitfinex","ETHUSD",1719488543934,0.32006823,3407.6,3406.3,0.61260003]
["bitfinex","ETHUSD",1719488544184,0.32006823,3407.6,3406.2,2.3643]
["bitfinex","ETHUSD",1719488544185,0.53489526,3407.6,3406.8,1.055]
["bitfinex","ETHUSD",1719488544337,0.50828003,3407.5,3407.4,1.055]
["bitfinex","ETHUSD",1719488544505,0.02661523,3407.8,3407.4,1.055]
["bitfinex","ETHUSD",1719488544710,2.93454,3407.7,3407.4,1.055]
["bitfinex","ETHUSD",1719488545422,2.96129523,3407.6,3406.6,2.9354]
["bitfinex","ETHUSD",1719488545605,2.96129523,3407.6,3407.2,1.055]
["bitfinex","ETHUSD",1719488545606,2.93484,3407.4,3407.2,1.055]
["bitfinex","ETHUSD",1719488545809,3.98928,3408.0,3407.0,1.055]
["bitfinex","ETHUSD",1719488546011,2.93487,3407.4,3407.0,1.055]
["bitfinex","ETHUSD",1719488546789,5.86974,3407.4,3407.0,1.055]
["bitfinex","ETHUSD",1719488546993,5.86974,3407.4,3406.9,1.055]
["bitfinex","ETHUSD",1719488546994,2.96154523,3407.3,3406.9,1.055]
["bitfinex","ETHUSD",1719488548010,2.93465,3407.6,3406.9,1.055]
["bitfinex","ETHUSD",1719488548339,2.93479,3407.4,3407.1,1.055]
["bitfinex","ETHUSD",1719488555747,2.93465,3407.6,3407.1,1.055]
["bitfinex","ETHUSD",1719488556046,0.02661523,3407.5,3407.1,1.055]
["bitfinex","ETHUSD",1719488556445,1.055,3408.0,3407.1,1.055]
["bitfinex","ETHUSD",1719488556446,2.93442,3407.9,3407.1,1.055]
["bitfinex","ETHUSD",1719488556646,2.93442,3407.9,3407.4,1.055]
["bitfinex","ETHUSD",1719488556850,0.02661523,3407.8,3407.4,1.055]
["bitfinex","ETHUSD",1719488557051,5.18617,3408.2,3407.4,1.055]
["bitfinex","ETHUSD",1719488557216,2.93436,3407.9,3407.4,1.055]
["bitfinex","ETHUSD",1719488557411,0.02661523,3407.8,3407.4,1.055]
["bitfinex","ETHUSD",1719488561427,2.96112523,3407.8,3407.4,1.055]
["bitfinex","ETHUSD",1719488561627,0.02661523,3407.7,3407.4,1.055]
["bitfinex","ETHUSD",1719488565984,2.252,3408.2,3407.4,3.98978]
["bitfinex","ETHUSD",1719488566135,0.53479983,3408.1,3407.9,1.055]
["bitfinex","ETHUSD",1719488566493,3.49843649,3408.5,3407.9,1.055]
["bitfinex","ETHUSD",1719488566808,0.53475795,3408.4,3407.9,1.055]
["bitfinex","ETHUSD",1719488566963,0.02661523,3408.4,3407.9,1.055]
["bitfinex","ETHUSD",1719488567350,0.9035394,3408.4,3407.9,1.055]
["bitfinex","ETHUSD",1719488567551,0.50813948,3408.3,3407.9,1.055]
["bitfinex","ETHUSD",1719488567853,0.02661523,3408.2,3407.9,1.055]
["bitfinex","ETHUSD",1719488568103,0.02661523,3408.3,3407.9,1.055]
["bitfinex","ETHUSD",1719488569782,0.9035394,3408.4,3407.9,1.055]
["bitfinex","ETHUSD",1719488570074,0.02661523,3408.4,3407.9,1.055]
["bitfinex","ETHUSD",1719488570617,0.50814028,3408.3,3407.9,1.055]
["bitfinex","ETHUSD",1719488570758,0.02661523,3408.5,3407.9,1.055]
["bitfinex","ETHUSD",1719488570955,1.3352314,3408.4,3407.9,1.055]
["bitfinex","ETHUSD",1719488571211,0.02661523,3408.3,3407.9,1.055]
["bitfinex","ETHUSD",1719488573814,0.50815933,3408.2,3407.9,1.055]
["bitfinex","ETHUSD",1719488573978,0.02661523,3408.3,3407.9,1.055]
["bitfinex","ETHUSD",1719488574620,0.50815129,3408.2,3407.3,2.93481]
["bitfinex","ETHUSD",1719488574922,0.50815129,3408.2,3407.8,1.055]
["bitfinex","ETHUSD",1719488574923,0.02661523,3408.1,3407.8,1.055]
["bitfinex","ETHUSD",1719488581526,0.82709152,3408.4,3407.8,1.055]
["bitfinex","ETHUSD",1719488581710,0.02661523,3408.3,3408.1,1.055]
["bitfinex","ETHUSD",1719488581925,1.65917008,3408.5,3408.1,1.055]
["bitfinex","ETHUSD",1719488582132,1.15103423,3408.5,3408.1,1.055]
["bitfinex","ETHUSD",1719488582365,0.50813113,3408.4,3408.1,1.055]
["bitfinex","ETHUSD",1719488582664,0.53474636,3408.3,3408.1,1.055]
["bitfinex","ETHUSD",1719488582858,0.53474636,3408.2,3407.9,1.055]
["bitfinex","ETHUSD",1719488583159,0.02661523,3408.2,3407.9,1.055]
["bitfinex","ETHUSD",1719488583462,0.60920541,3408.2,3407.9,1.055]
["bitfinex","ETHUSD",1719488583820,0.58259018,3408.2,3407.9,1.055]
["bitfinex","ETHUSD",1719488585666,0.5081469,3408.1,3407.9,1.055]
["bitfinex","ETHUSD",1719488585874,1.23289642,3408.4,3407.9,1.055]
["bitfinex","ETHUSD",1719488586172,0.50814505,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1719488586375,2.93354,3408.9,3408.2,1.055]
["bitfinex","ETHUSD",1719488586376,0.02661523,3408.5,3408.2,1.055]
["bitfinex","ETHUSD",1719488586524,0.5080918,3408.4,3408.2,1.055]
["bitfinex","ETHUSD",1719488586873,0.02661523,3408.5,3408.2,1.055]
["bitfinex","ETHUSD",1719488587163,0.50808881,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1719488587349,2.93354,3408.9,3408.3,1.055]
["bitfinex","ETHUSD",1719488587665,2.93354,3408.9,3408.0,2.9342]
["bitfinex","ETHUSD",1719488587666,0.53470336,3408.8,3408.6,1.055]
["bitfinex","ETHUSD",1719488587966,0.50808813,3408.7,3408.6,1.055]
["bitfinex","ETHUSD",1719488588170,0.50807176,3408.7,3408.6,1.055]
["bitfinex","ETHUSD",1719488588923,0.50807176,3408.7,3408.2,2.93405]
["bitfinex","ETHUSD",1719488589178,0.02661523,3408.8,3408.6,1.055]
["bitfinex","ETHUSD",1719488589408,0.50806905,3408.7,3408.6,1.055]
["bitfinex","ETHUSD",1719488591296,0.02661523,3408.8,3408.6,1.055]
["bitfinex","ETHUSD",1719488591451,0.50806857,3408.7,3408.6,1.055]
["bitfinex","ETHUSD",1719488591651,1.13160752,3408.8,3408.6,1.055]
["bitfinex","ETHUSD",1719488591848,0.50806627,3408.7,3408.6,1.055]
["bitfinex","ETHUSD",1719488592049,2.4227,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1719488592364,0.53463976,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488592681,0.50802453,3409.1,3409.0,1.055]
["bitfinex","ETHUSD",1719488592879,0.50801394,3409.1,3409.0,1.055]
["bitfinex","ETHUSD",1719488593405,2.4227,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488593593,0.5080053,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488593802,2.4227,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488593972,1.05027649,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488594172,0.54227,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488594398,3.0,3409.5,3409.0,1.055]
["bitfinex","ETHUSD",1719488594617,0.53461699,3409.4,3409.2,1.055]
["bitfinex","ETHUSD",1719488594770,0.50800176,3409.3,3409.2,1.055]
["bitfinex","ETHUSD",1719488595276,0.50800176,3409.3,3408.7,2.93361]
["bitfinex","ETHUSD",1719488595624,0.02661523,3409.4,3409.1,1.055]
["bitfinex","ETHUSD",1719488595785,0.50798929,3409.3,3409.1,1.055]
["bitfinex","ETHUSD",1719488595975,0.02661523,3409.3,3409.1,1.055]
["bitfinex","ETHUSD",1719488597004,0.02661523,3409.5,3409.1,1.055]
["bitfinex","ETHUSD",1719488597201,0.50798926,3409.4,3409.1,1.055]
["bitfinex","ETHUSD",1719488597507,0.02661523,3409.3,3409.1,1.055]
["bitfinex","ETHUSD",1719488597721,0.83820852,3409.5,3409.1,1.055]
["bitfinex","ETHUSD",1719488597877,0.53460315,3409.4,3409.1,1.055]
["bitfinex","ETHUSD",1719488598067,0.02661523,3409.4,3409.1,1.055]
["bitfinex","ETHUSD",1719488599372,0.02661523,3409.5,3409.1,2.93327]
["bitfinex","ETHUSD",1719488599615,0.02661523,3409.8,3409.3,1.055]
["bitfinex","ETHUSD",1719488599817,0.50793174,3409.7,3409.3,1.055]
["bitfinex","ETHUSD",1719488600029,0.02661523,3409.6,3409.3,1.055]
["bitfinex","ETHUSD",1719488600180,0.99007458,3409.7,3409.3,1.055]
["bitfinex","ETHUSD",1719488601779,0.02661523,3409.7,3409.3,1.055]
["bitfinex","ETHUSD",1719488602021,0.02661523,3409.8,3409.3,1.055]
["bitfinex","ETHUSD",1719488612315,0.02661523,3409.8,3409.0,2.2682]
["bitfinex","ETHUSD",1719488612558,0.50794624,3409.7,3409.3,1.055]
["bitfinex","ETHUSD",1719488612761,0.02661523,3409.6,3409.3,1.055]
["bitfinex","ETHUSD",1719488612927,0.53459851,3409.6,3408.7,2.4605]
["bitfinex","ETHUSD",1719488613276,0.53459851,3409.6,3408.5,2.93379]
["bitfinex","ETHUSD",1719488613277,2.93322,3409.3,3408.5,2.93379]
["bitfinex","ETHUSD",1719488613568,0.59808556,3409.2,3408.7,1.055]
["bitfinex","ETHUSD",1719488613863,0.02661523,3409.2,3408.7,1.055]
["bitfinex","ETHUSD",1719488614361,0.02661523,3409.2,3408.9,1.055]
["bitfinex","ETHUSD",1719488617158,0.84324775,3409.2,3408.9,1.055]
["bitfinex","ETHUSD",1719488617371,0.84324775,3409.2,3408.4,7.49]
["bitfinex","ETHUSD",1719488617372,0.50804315,3409.1,3408.4,7.49]
["bitfinex","ETHUSD",1719488617546,0.02661523,3409.0,3408.6,1.055]
["bitfinex","ETHUSD",1719488618381,0.02661523,3409.0,3408.4,7.49]
["bitfinex","ETHUSD",1719488618541,0.02661523,3409.0,3408.6,1.055]
["bitfinex","ETHUSD",1719488619635,0.02661523,3409.0,3408.7,1.055]
["bitfinex","ETHUSD",1719488621478,0.50804722,3408.9,3408.7,1.055]
["bitfinex","ETHUSD",1719488621663,2.93338,3409.1,3408.7,1.055]
["bitfinex","ETHUSD",1719488621664,0.02661523,3408.8,3408.7,1.055]
["bitfinex","ETHUSD",1719488622051,0.02661523,3409.0,3408.7,1.055]
["bitfinex","ETHUSD",1719488622253,0.50804669,3408.9,3408.7,1.055]
["bitfinex","ETHUSD",1719488622449,2.30011523,3408.8,3408.1,2.93414]
["bitfinex","ETHUSD",1719488622763,0.02661523,3408.7,3408.6,1.055]
["bitfinex","ETHUSD",1719488625180,5.80923125,3409.1,3408.6,1.055]
["bitfinex","ETHUSD",1719488625375,0.53465471,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719488625586,0.02661523,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719488631194,2.2735,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719488631357,5.20659,3409.4,3409.0,1.055]
["bitfinex","ETHUSD",1719488631689,0.02661523,3409.3,3409.2,1.055]
["bitfinex","ETHUSD",1719488631850,0.02661523,3409.6,3409.2,1.055]
["bitfinex","ETHUSD",1719488632046,0.5079723,3409.5,3409.2,1.055]
["bitfinex","ETHUSD",1719488632308,0.02661523,3409.4,3409.2,1.055]
["bitfinex","ETHUSD",1719488633964,0.50797968,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488634288,0.53461366,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488634488,0.02661523,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488635153,0.02661523,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488635398,0.50799801,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488635557,0.02661523,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488635758,0.50799804,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488635971,0.02661523,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488636263,0.50799647,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488636465,0.02661523,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488636792,0.50799458,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488636995,0.02661523,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488637152,0.50799595,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488637351,0.02661523,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488637552,0.50799448,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488637766,0.02661523,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488637963,0.50799597,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488638270,0.02661523,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488638568,0.50799284,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488638770,0.02661523,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488638968,0.50799282,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488639181,0.02661523,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488639385,0.50799198,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488639607,0.02661523,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488640071,0.50799549,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488640268,0.02661523,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488640592,0.50799109,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488640753,0.50799109,3409.1,3409.0,1.055]
["bitfinex","ETHUSD",1719488640951,0.50799109,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488642178,0.02661523,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488642383,0.50799148,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488642570,0.50799148,3409.1,3409.0,1.055]
["bitfinex","ETHUSD",1719488645578,0.50799248,3409.1,3409.0,1.055]
["bitfinex","ETHUSD",1719488648813,0.50799655,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488648973,0.02661523,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488649175,0.50799697,3409.1,3409.0,1.055]
["bitfinex","ETHUSD",1719488651822,0.02661523,3409.4,3409.0,1.055]
["bitfinex","ETHUSD",1719488652138,0.50798792,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488652315,0.50798792,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488652614,0.02661523,3409.4,3409.1,1.055]
["bitfinex","ETHUSD",1719488652821,0.50797625,3409.3,3409.0,0.527846]
["bitfinex","ETHUSD",1719488653019,0.50797625,3409.3,3409.2,1.055]
["bitfinex","ETHUSD",1719488653183,0.50797482,3409.3,3409.2,1.055]
["bitfinex","ETHUSD",1719488654103,0.02661523,3409.5,3409.2,1.055]
["bitfinex","ETHUSD",1719488654433,0.5079318,3409.4,3409.3,1.055]
["bitfinex","ETHUSD",1719488655192,0.5079371,3409.4,3409.3,1.055]
["bitfinex","ETHUSD",1719488657033,0.5079371,3409.4,3409.1,1.055]
["bitfinex","ETHUSD",1719488657233,0.53455233,3409.3,3409.1,1.055]
["bitfinex","ETHUSD",1719488657437,0.53455233,3409.2,3408.5,2.93379]
["bitfinex","ETHUSD",1719488657634,0.53455233,3409.2,3408.6,3.976129]
["bitfinex","ETHUSD",1719488657635,0.5079371,3409.1,3408.6,3.976129]
["bitfinex","ETHUSD",1719488657848,0.5079371,3409.1,3408.9,1.055]
["bitfinex","ETHUSD",1719488658532,0.50799716,3409.0,3408.9,1.055]
["bitfinex","ETHUSD",1719488659039,0.50799718,3409.3,3408.9,1.055]
["bitfinex","ETHUSD",1719488659202,0.53461241,3409.2,3409.1,1.055]
["bitfinex","ETHUSD",1719488660225,0.50799718,3409.2,3409.1,1.055]
["bitfinex","ETHUSD",1719488661543,0.02661523,3409.3,3409.1,1.055]
["bitfinex","ETHUSD",1719488661716,0.50799806,3409.2,3409.1,1.055]
["bitfinex","ETHUSD",1719488664952,0.50799118,3409.2,3409.1,1.055]
["bitfinex","ETHUSD",1719488666834,0.53460641,3409.2,3408.9,1.055]
["bitfinex","ETHUSD",1719488667032,0.50799118,3409.1,3408.9,1.055]
["bitfinex","ETHUSD",1719488668146,2.93308,3409.4,3408.9,1.055]
["bitfinex","ETHUSD",1719488668351,0.50799057,3409.3,3408.9,1.055]
["bitfinex","ETHUSD",1719488668512,2.435,3409.2,3408.9,1.055]
["bitfinex","ETHUSD",1719488668708,0.50799511,3409.1,3408.9,1.055]
["bitfinex","ETHUSD",1719488668910,0.50799511,3409.0,3408.9,1.055]
["bitfinex","ETHUSD",1719488669745,0.50799571,3409.0,3408.9,1.055]
["bitfinex","ETHUSD",1719488671427,0.50799683,3409.0,3408.9,1.055]
["bitfinex","ETHUSD",1719488674553,0.02661523,3409.1,3408.9,1.055]
["bitfinex","ETHUSD",1719488674847,0.50802976,3409.0,3408.9,1.055]
["bitfinex","ETHUSD",1719488675555,0.50802976,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719488675714,0.53464499,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719488675925,0.50802976,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719488677970,0.50802577,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1719488678178,0.02661523,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719488678476,5.3683,3409.2,3408.8,1.055]
["bitfinex","ETHUSD",1719488678477,0.50801933,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719488679346,0.50801945,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719488680351,0.50801945,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719488680565,0.02661523,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719488680741,0.53463468,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719488680943,0.50801945,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719488681140,0.5080249,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719488681341,0.50802491,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719488684391,0.50802692,3408.9,3408.8,1.055]
["bitfinex","ETHUSD",1719488684703,1.01605385,3410.8,3408.9,2.3978]
["bitfinex","ETHUSD",1719488684704,2.933,3409.5,3408.9,2.3978]
["bitfinex","ETHUSD",1719488684855,0.50796996,3409.4,3409.0,2.93334]
["bitfinex","ETHUSD",1719488685043,8.36769,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1719488685044,2.32705142,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1719488685257,2.93246,3410.1,3409.7,1.055]
["bitfinex","ETHUSD",1719488685609,2.93246,3410.1,3409.8,1.055]
["bitfinex","ETHUSD",1719488685610,0.53449773,3410.0,3409.8,1.055]
["bitfinex","ETHUSD",1719488685749,0.5078825,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1719488686288,0.5078824,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1719488687444,0.02661523,3410.0,3409.8,1.055]
["bitfinex","ETHUSD",1719488687694,0.50788214,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1719488687898,0.02661523,3410.0,3409.8,1.055]
["bitfinex","ETHUSD",1719488688196,0.50788236,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1719488689103,0.50788146,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1719488689396,0.02661523,3410.2,3409.8,1.055]
["bitfinex","ETHUSD",1719488689695,0.50787868,3410.1,3409.8,1.055]
["bitfinex","ETHUSD",1719488689932,0.50787868,3410.0,3409.8,1.055]
["bitfinex","ETHUSD",1719488690222,0.02661523,3410.2,3409.8,1.055]
["bitfinex","ETHUSD",1719488690431,0.50787865,3410.1,3409.8,1.055]
["bitfinex","ETHUSD",1719488690581,2.435,3410.6,3409.9,2.93258]
["bitfinex","ETHUSD",1719488690788,0.50787935,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1719488691144,2.435,3410.8,3410.4,1.055]
["bitfinex","ETHUSD",1719488691431,0.53441021,3410.7,3410.4,1.055]
["bitfinex","ETHUSD",1719488691638,0.59011902,3410.6,3410.4,1.055]
["bitfinex","ETHUSD",1719488693193,0.02661523,3410.5,3410.4,1.055]
["bitfinex","ETHUSD",1719488693436,0.02661523,3410.5,3410.2,1.055]
["bitfinex","ETHUSD",1719488694303,0.02661523,3410.7,3410.2,1.055]
["bitfinex","ETHUSD",1719488694629,0.86329323,3410.7,3410.2,1.055]
["bitfinex","ETHUSD",1719488694793,3.86329323,3410.7,3410.2,1.055]
["bitfinex","ETHUSD",1719488695389,3.02661523,3410.7,3410.2,1.055]
["bitfinex","ETHUSD",1719488695595,5.37456408,3410.8,3410.2,1.055]
["bitfinex","ETHUSD",1719488695795,2.37456408,3410.8,3410.4,1.055]
["bitfinex","ETHUSD",1719488696006,5.33056408,3410.8,3410.4,1.055]
["bitfinex","ETHUSD",1719488696210,6.15436249,3410.8,3410.2,1.055]
["bitfinex","ETHUSD",1719488696513,5.33056408,3410.8,3410.2,1.055]
["bitfinex","ETHUSD",1719488696712,5.18746408,3410.8,3410.2,1.055]
["bitfinex","ETHUSD",1719488696955,2.93197,3410.7,3409.6,2.93288]
["bitfinex","ETHUSD",1719488697161,2.93197,3410.7,3409.9,1.055]
["bitfinex","ETHUSD",1719488697162,2.93215,3410.5,3409.9,1.055]
["bitfinex","ETHUSD",1719488697648,2.92312246,3410.5,3409.9,1.055]
["bitfinex","ETHUSD",1719488698023,2.92312246,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1719488698024,6.84633171,3410.5,3409.6,2.93289]
["bitfinex","ETHUSD",1719488698222,2.93222,3410.4,3409.7,1.055]
["bitfinex","ETHUSD",1719488698616,2.93236,3410.3,3409.5,2.3978]
["bitfinex","ETHUSD",1719488698816,3.61684517,3410.4,3409.7,1.055]
["bitfinex","ETHUSD",1719488699061,2.93221,3410.4,3409.7,1.055]
["bitfinex","ETHUSD",1719488699935,2.3227,3410.3,3409.7,1.055]
["bitfinex","ETHUSD",1719488700258,2.3227,3410.3,3409.9,1.055]
["bitfinex","ETHUSD",1719488700849,5.25506,3410.3,3409.9,1.055]
["bitfinex","ETHUSD",1719488701018,5.25506,3410.3,3409.5,2.3978]
["bitfinex","ETHUSD",1719488701019,2.93243,3410.2,3409.3,5.38329]
["bitfinex","ETHUSD",1719488701219,2.93243,3410.2,3409.6,1.055]
["bitfinex","ETHUSD",1719488701424,3.84293889,3410.2,3409.6,1.055]
["bitfinex","ETHUSD",1719488702158,2.3227,3410.3,3409.8,1.055]
["bitfinex","ETHUSD",1719488702466,5.25465,3410.7,3410.1,1.055]
["bitfinex","ETHUSD",1719488702665,1.118659,3410.6,3410.1,1.055]
["bitfinex","ETHUSD",1719488703319,4.050699,3410.6,3410.1,1.055]
["bitfinex","ETHUSD",1719488704322,2.93212,3410.5,3410.1,1.055]
["bitfinex","ETHUSD",1719488704651,2.93226,3410.4,3409.8,1.055]
["bitfinex","ETHUSD",1719488704849,3.8628119,3410.4,3409.8,1.055]
["bitfinex","ETHUSD",1719488705364,2.9324,3410.2,3409.8,1.055]
["bitfinex","ETHUSD",1719488706087,6.7950819,3410.4,3409.8,1.055]
["bitfinex","ETHUSD",1719488706279,2.3227,3410.5,3409.8,1.055]
["bitfinex","ETHUSD",1719488706421,2.3227,3410.5,3410.0,1.055]
["bitfinex","ETHUSD",1719488706621,2.3227,3410.5,3410.2,1.055]
["bitfinex","ETHUSD",1719488708369,5.93199,3410.7,3410.2,1.055]
["bitfinex","ETHUSD",1719488711342,0.50780923,3410.6,3410.2,1.055]
["bitfinex","ETHUSD",1719488711544,5.93199,3410.7,3410.2,1.055]
["bitfinex","ETHUSD",1719488711761,0.50780918,3410.6,3410.2,1.055]
["bitfinex","ETHUSD",1719488712066,5.93199,3410.7,3410.2,1.055]
["bitfinex","ETHUSD",1719488712242,0.50780987,3410.6,3410.2,1.055]
["bitfinex","ETHUSD",1719488712423,2.93204,3410.6,3410.2,1.055]
["bitfinex","ETHUSD",1719488712626,0.5078139,3410.5,3410.2,1.055]
["bitfinex","ETHUSD",1719488712861,2.93212,3410.5,3410.2,1.055]
["bitfinex","ETHUSD",1719488713073,2.93204,3410.6,3409.6,2.4502]
["bitfinex","ETHUSD",1719488713074,3.44010179,3410.4,3409.6,2.4502]
["bitfinex","ETHUSD",1719488713269,0.50786179,3410.3,3409.9,1.055]
["bitfinex","ETHUSD",1719488713452,0.50786179,3410.2,3409.9,1.055]
["bitfinex","ETHUSD",1719488713671,2.93224,3410.4,3409.9,1.055]
["bitfinex","ETHUSD",1719488713879,0.507856,3410.3,3409.9,1.055]
["bitfinex","ETHUSD",1719488714189,0.507856,3410.2,3409.9,1.055]
["bitfinex","ETHUSD",1719488714478,0.507856,3410.1,3409.9,1.055]
["bitfinex","ETHUSD",1719488714693,0.507856,3410.3,3409.9,1.055]
["bitfinex","ETHUSD",1719488714859,0.5078524,3410.2,3409.9,1.055]
["bitfinex","ETHUSD",1719488715182,2.93224,3410.4,3409.9,1.055]
["bitfinex","ETHUSD",1719488715353,0.50785295,3410.1,3409.9,1.055]
["bitfinex","ETHUSD",1719488715561,2.93224,3410.4,3409.9,1.055]
["bitfinex","ETHUSD",1719488715879,0.50785224,3410.3,3409.7,2.4502]
["bitfinex","ETHUSD",1719488716087,0.50785224,3410.2,3409.9,1.055]
["bitfinex","ETHUSD",1719488716284,0.50786797,3410.1,3409.9,1.055]
["bitfinex","ETHUSD",1719488716472,0.50786797,3410.0,3409.9,1.055]
["bitfinex","ETHUSD",1719488717550,2.93217,3410.5,3409.9,1.055]
["bitfinex","ETHUSD",1719488717750,0.50782258,3410.4,3410.2,1.055]
["bitfinex","ETHUSD",1719488717973,2.93222,3410.4,3410.2,1.055]
["bitfinex","ETHUSD",1719488718298,0.50781121,3410.3,3410.2,1.055]
["bitfinex","ETHUSD",1719488718477,3.44010121,3410.3,3409.7,2.4502]
["bitfinex","ETHUSD",1719488718680,0.50781121,3410.2,3410.1,1.055]
["bitfinex","ETHUSD",1719488718895,2.93229,3410.3,3410.1,1.055]
["bitfinex","ETHUSD",1719488719196,2.93219,3410.5,3410.1,1.055]
["bitfinex","ETHUSD",1719488719394,0.50781145,3410.4,3410.1,1.055]
["bitfinex","ETHUSD",1719488719597,0.50781145,3410.3,3410.1,1.055]
["bitfinex","ETHUSD",1719488719899,2.93219,3410.5,3410.1,1.055]
["bitfinex","ETHUSD",1719488720122,0.50780836,3410.4,3410.1,1.055]
["bitfinex","ETHUSD",1719488720410,0.50780836,3410.3,3410.1,1.055]
["bitfinex","ETHUSD",1719488720617,2.93219,3410.5,3410.1,1.055]
["bitfinex","ETHUSD",1719488720760,0.50781054,3410.4,3410.1,1.055]
["bitfinex","ETHUSD",1719488721125,0.50781054,3410.3,3410.1,1.055]
["bitfinex","ETHUSD",1719488721270,2.93219,3410.5,3410.1,1.055]
["bitfinex","ETHUSD",1719488721476,0.50781055,3410.4,3410.1,1.055]
["bitfinex","ETHUSD",1719488721777,0.50781055,3410.3,3410.1,1.055]
["bitfinex","ETHUSD",1719488722003,0.50781055,3410.4,3410.1,1.055]
["bitfinex","ETHUSD",1719488722790,0.50781055,3410.5,3410.1,1.055]
["bitfinex","ETHUSD",1719488723007,3.0,3410.7,3410.1,1.055]
["bitfinex","ETHUSD",1719488723008,0.50781055,3410.4,3410.1,1.055]
["bitfinex","ETHUSD",1719488723206,0.50781055,3410.6,3410.1,1.055]
["bitfinex","ETHUSD",1719488723368,0.50781055,3410.3,3410.1,1.055]
["bitfinex","ETHUSD",1719488723567,2.93204,3410.6,3410.1,1.055]
["bitfinex","ETHUSD",1719488723768,0.50781214,3410.5,3410.1,1.055]
["bitfinex","ETHUSD",1719488723970,0.50781214,3410.4,3410.1,1.055]
["bitfinex","ETHUSD",1719488724184,0.50781214,3410.3,3410.1,1.055]
["bitfinex","ETHUSD",1719488724379,0.50781214,3410.5,3410.1,1.055]
["bitfinex","ETHUSD",1719488724602,0.50781024,3410.4,3410.1,1.055]
["bitfinex","ETHUSD",1719488724812,2.83051024,3410.3,3409.9,1.055]
["bitfinex","ETHUSD",1719488725035,3.44022366,3410.2,3409.4,5.38319]
["bitfinex","ETHUSD",1719488725238,0.50785366,3410.1,3409.8,1.055]
["bitfinex","ETHUSD",1719488726110,0.50785366,3410.2,3409.8,1.055]
["bitfinex","ETHUSD",1719488726546,2.9326,3410.0,3409.2,2.4502]
["bitfinex","ETHUSD",1719488726731,5.2555,3409.8,3409.3,1.055]
["bitfinex","ETHUSD",1719488726895,0.50785366,3409.7,3409.3,1.055]
["bitfinex","ETHUSD",1719488727543,2.3227,3409.8,3409.3,1.055]
["bitfinex","ETHUSD",1719488727739,0.50792556,3409.7,3409.3,1.055]
["bitfinex","ETHUSD",1719488727961,2.3227,3409.8,3409.2,2.4502]
["bitfinex","ETHUSD",1719488728171,0.50792683,3409.7,3409.5,1.055]
["bitfinex","ETHUSD",1719488728514,5.25546,3409.8,3409.5,1.055]
["bitfinex","ETHUSD",1719488728830,0.50792665,3409.7,3409.5,1.055]
["bitfinex","ETHUSD",1719488729030,5.25546,3409.8,3409.5,1.055]
["bitfinex","ETHUSD",1719488729231,0.5079266,3409.7,3409.5,1.055]
["bitfinex","ETHUSD",1719488729432,5.25546,3409.8,3409.5,1.055]
["bitfinex","ETHUSD",1719488729642,0.50792665,3409.7,3409.5,1.055]
["bitfinex","ETHUSD",1719488729847,5.25546,3409.8,3409.5,1.055]
["bitfinex","ETHUSD",1719488730049,0.50792683,3409.7,3409.5,1.055]
["bitfinex","ETHUSD",1719488730234,5.25546,3409.8,3409.5,1.055]
["bitfinex","ETHUSD",1719488730559,0.50792677,3409.7,3409.5,1.055]
["bitfinex","ETHUSD",1719488730911,5.25546,3409.8,3409.5,1.055]
["bitfinex","ETHUSD",1719488731117,0.50792562,3409.7,3409.5,1.055]
["bitfinex","ETHUSD",1719488731348,2.93286,3409.7,3409.4,1.055]
["bitfinex","ETHUSD",1719488731868,5.25546,3409.8,3409.0,2.4451]
["bitfinex","ETHUSD",1719488731869,2.93304,3409.5,3409.0,2.4451]
["bitfinex","ETHUSD",1719488732011,2.93304,3409.5,3409.2,1.055]
["bitfinex","ETHUSD",1719488734074,2.93315,3409.4,3408.7,2.4451]
["bitfinex","ETHUSD",1719488734219,0.5079874,3409.4,3409.0,1.055]
["bitfinex","ETHUSD",1719488734414,5.7874474,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488734730,2.93316,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488734941,0.50800701,3409.2,3409.0,1.055]
["bitfinex","ETHUSD",1719488735126,2.93316,3409.3,3409.0,1.055]
["bitfinex","ETHUSD",1719488736653,2.93354,3408.9,3408.4,1.055]
["bitfinex","ETHUSD",1719488736877,2.93358,3408.8,3408.4,1.055]
["bitfinex","ETHUSD",1719488737166,2.3463,3409.0,3407.6,2.4451]
["bitfinex","ETHUSD",1719488737458,2.3463,3409.0,3408.2,1.055]
["bitfinex","ETHUSD",1719488737459,2.93392,3408.5,3408.2,1.055]
["bitfinex","ETHUSD",1719488738254,2.93396,3408.4,3407.7,1.35477806]
["bitfinex","ETHUSD",1719488738456,2.93392,3408.5,3408.1,1.055]
["bitfinex","ETHUSD",1719488738457,2.93406,3408.3,3408.1,1.055]
["bitfinex","ETHUSD",1719488738677,2.93406,3408.3,3407.9,1.055]
["bitfinex","ETHUSD",1719488739019,2.93407,3408.3,3407.9,1.055]
["bitfinex","ETHUSD",1719488739865,5.86816,3408.3,3407.9,1.055]
["bitfinex","ETHUSD",1719488740222,2.93407,3408.3,3407.9,1.055]
["bitfinex","ETHUSD",1719488740445,2.9341,3408.2,3407.9,1.055]
["bitfinex","ETHUSD",1719488740850,2.93419,3408.1,3407.9,1.055]
["bitfinex","ETHUSD",1719488741347,2.93419,3408.1,3407.6,2.4451]
["bitfinex","ETHUSD",1719488741549,2.93419,3408.1,3407.8,1.055]
["bitfinex","ETHUSD",1719488741747,2.93419,3408.1,3407.6,2.68961]
["bitfinex","ETHUSD",1719488741949,2.93449,3407.8,3407.6,2.4451]
["bitfinex","ETHUSD",1719488742256,2.93446,3407.8,3407.5,1.055]
["bitfinex","ETHUSD",1719488742413,2.93446,3407.8,3407.5,1.40501]
["bitfinex","ETHUSD",1719488742933,2.93461,3407.6,3407.5,1.055]
["bitfinex","ETHUSD",1719488743133,2.93454,3407.7,3407.5,1.055]
["bitfinex","ETHUSD",1719488744351,2.93421,3408.1,3407.5,1.055]
["bitfinex","ETHUSD",1719488744553,2.93421,3408.1,3407.7,1.055]
["bitfinex","ETHUSD",1719488745086,10.29391,3408.5,3408.0,1.055]
["bitfinex","ETHUSD",1719488745379,5.3463,3408.8,3408.0,1.055]
["bitfinex","ETHUSD",1719488745550,2.93404,3408.3,3408.0,1.055]
["bitfinex","ETHUSD",1719488745934,2.93388,3408.5,3408.0,1.055]
["bitfinex","ETHUSD",1719488746290,2.3463,3408.8,3408.4,1.055]
["bitfinex","ETHUSD",1719488746486,2.3463,3408.8,3408.0,2.93422]
["bitfinex","ETHUSD",1719488746487,5.3463,3408.8,3408.6,1.055]
["bitfinex","ETHUSD",1719488746672,7.061565,3408.8,3408.6,1.055]
["bitfinex","ETHUSD",1719488746873,2.93366,3408.7,3408.6,1.055]
["bitfinex","ETHUSD",1719488747073,2.93376,3408.6,3408.4,1.055]
["bitfinex","ETHUSD",1719488747293,5.93365,3408.8,3408.4,1.055]
["bitfinex","ETHUSD",1719488747500,6.8744325,3408.8,3408.4,1.055]
["bitfinex","ETHUSD",1719488747790,5.93365,3408.8,3408.4,1.055]
["bitfinex","ETHUSD",1719488750118,2.93367,3408.7,3408.4,1.055]
["bitfinex","ETHUSD",1719488751060,2.93378,3408.6,3407.9,2.4451]
["bitfinex","ETHUSD",1719488751401,2.93378,3408.6,3408.2,1.055]
["bitfinex","ETHUSD",1719488752652,5.93362,3408.8,3408.2,1.055]
["bitfinex","ETHUSD",1719488752821,9.7063,3409.4,3408.6,1.055]
["bitfinex","ETHUSD",1719488753035,2.93341,3409.0,3408.6,1.40501]
["bitfinex","ETHUSD",1719488753172,2.93341,3409.0,3408.6,1.055]
["bitfinex","ETHUSD",1719488753974,3.0,3409.3,3408.3,2.4451]
["bitfinex","ETHUSD",1719488754169,2.93363,3408.8,3408.3,2.4451]
["bitfinex","ETHUSD",1719488754400,2.93363,3408.8,3408.3,3.5001]
["bitfinex","ETHUSD",1719488755613,2.93327,3409.2,3408.5,1.055]
["bitfinex","ETHUSD",1719488755796,3.0,3409.1,3408.5,1.055]
["bitfinex","ETHUSD",1719488756524,3.0,3409.1,3408.7,1.055]
["bitfinex","ETHUSD",1719488756687,2.93317,3409.3,3408.7,1.055]
["bitfinex","ETHUSD",1719488756892,2.93306,3409.4,3408.9,3.5001]
["bitfinex","ETHUSD",1719488757127,3.0,3409.3,3408.9,3.5001]
["bitfinex","ETHUSD",1719488757438,3.0,3409.3,3408.9,1.055]
["bitfinex","ETHUSD",1719488757439,5.93317,3409.3,3408.9,1.055]
["bitfinex","ETHUSD",1719488758306,5.93317,3409.3,3408.7,1.055]
["bitfinex","ETHUSD",1719488758626,5.93317,3409.3,3408.6,2.4451]
["bitfinex","ETHUSD",1719488759323,5.93317,3409.3,3408.6,3.18168029]
["bitfinex","ETHUSD",1719488759796,2.9333,3409.2,3408.6,2.4451]
["bitfinex","ETHUSD",1719488760628,2.93334,3409.1,3408.6,2.4451]
["bitfinex","ETHUSD",1719488760807,2.93334,3409.1,3408.4,2.3368]
["bitfinex","ETHUSD",1719488764626,2.93337,3409.1,3408.4,2.3368]
["bitfinex","ETHUSD",1719488764835,2.93357,3408.9,3408.4,2.3368]
["bitfinex","ETHUSD",1719488765136,2.93337,3409.1,3408.4,3.152193]
["bitfinex","ETHUSD",1719488766170,0.50805997,3409.0,3408.4,3.152193]
["bitfinex","ETHUSD",1719488766340,2.93342,3409.0,3408.4,3.152193]
["bitfinex","ETHUSD",1719488766545,0.50806376,3408.9,3408.4,3.152193]
["bitfinex","ETHUSD",1719488766745,2.93342,3409.0,3408.4,3.152193]
["bitfinex","ETHUSD",1719488768539,0.50806762,3408.9,3408.4,3.152193]
["bitfinex","ETHUSD",1719488768880,2.93342,3409.0,3408.4,3.152193]
["bitfinex","ETHUSD",1719488769167,0.50806752,3408.9,3408.4,3.152193]
["bitfinex","ETHUSD",1719488769368,2.93342,3409.0,3408.4,3.152193]
["bitfinex","ETHUSD",1719488769559,0.50806762,3408.9,3408.4,3.152193]
["bitfinex","ETHUSD",1719488769759,2.9335,3408.9,3408.4,3.152193]
["bitfinex","ETHUSD",1719488769961,2.93342,3409.0,3408.2,2.533]
["bitfinex","ETHUSD",1719488770176,0.50806819,3408.9,3408.2,2.533]
["bitfinex","ETHUSD",1719488770378,2.93342,3409.0,3408.2,2.533]
["bitfinex","ETHUSD",1719488770678,0.50806912,3408.9,3408.1,5.2709]
["bitfinex","ETHUSD",1719488770884,2.93342,3409.0,3408.2,0.820522]
["bitfinex","ETHUSD",1719488771086,0.50806921,3408.9,3408.2,0.820522]
["bitfinex","ETHUSD",1719488771388,2.93388,3408.5,3408.1,2.3368]
["bitfinex","ETHUSD",1719488771600,2.93388,3408.5,3407.9,2.3368]
["bitfinex","ETHUSD",1719488771744,5.31517,3408.7,3407.9,2.82378]
["bitfinex","ETHUSD",1719488771943,0.50810582,3408.6,3407.9,2.82378]
["bitfinex","ETHUSD",1719488772158,2.93367,3408.7,3407.9,2.82378]
["bitfinex","ETHUSD",1719488772381,0.50810374,3408.6,3408.0,1.122565]
["bitfinex","ETHUSD",1719488772546,5.86741,3408.7,3408.0,1.122565]
["bitfinex","ETHUSD",1719488772745,0.50810417,3408.6,3408.0,1.122565]
["bitfinex","ETHUSD",1719488772982,5.86741,3408.7,3408.0,1.122565]
["bitfinex","ETHUSD",1719488773192,5.86741,3408.7,3408.1,0.9413735]
["bitfinex","ETHUSD",1719488773193,0.5081035,3408.6,3408.1,0.9413735]
["bitfinex","ETHUSD",1719488773340,5.86741,3408.7,3408.1,0.9413735]
["bitfinex","ETHUSD",1719488773547,0.50810348,3408.6,3408.1,0.9413735]
["bitfinex","ETHUSD",1719488773751,2.93367,3408.7,3408.1,0.9413735]
["bitfinex","ETHUSD",1719488773948,0.50810363,3408.6,3408.1,0.9413735]
["bitfinex","ETHUSD",1719488774165,2.93367,3408.7,3408.1,0.9413735]
["bitfinex","ETHUSD",1719488774457,0.50810363,3408.6,3408.1,0.9413735]
["bitfinex","ETHUSD",1719488774663,5.86742,3408.7,3408.1,0.9413735]
["bitfinex","ETHUSD",1719488774875,0.50810363,3408.6,3408.1,0.9413735]
["bitfinex","ETHUSD",1719488775079,2.93376,3408.6,3408.1,0.9413735]
["bitfinex","ETHUSD",1719488775296,2.3815,3408.9,3408.2,0.37651535]
["bitfinex","ETHUSD",1719488775297,0.50810379,3408.5,3408.2,0.37651535]
["bitfinex","ETHUSD",1719488775504,3.0,3409.2,3408.3,2.3368]
["bitfinex","ETHUSD",1719488775505,5.86675,3409.1,3408.3,2.3368]
["bitfinex","ETHUSD",1719488775796,7.36,3409.3,3408.3,2.3368]
["bitfinex","ETHUSD",1719488775797,0.50806195,3409.0,3408.4,2.3368]
["bitfinex","ETHUSD",1719488775955,0.50806195,3408.9,3408.5,0.80428453]
["bitfinex","ETHUSD",1719488776150,5.93324,3409.2,3408.5,0.80428453]
["bitfinex","ETHUSD",1719488776351,0.50804103,3409.1,3408.6,0.60749645]
["bitfinex","ETHUSD",1719488776562,0.50804103,3409.0,3408.6,0.60749645]
["bitfinex","ETHUSD",1719488776760,0.50804103,3408.9,3408.6,0.60749645]
["bitfinex","ETHUSD",1719488776991,5.93324,3409.2,3408.6,0.60749645]
["bitfinex","ETHUSD",1719488777161,0.50804093,3409.1,3408.6,0.60749645]
["bitfinex","ETHUSD",1719488777496,0.50804093,3409.0,3408.6,0.60749645]
["bitfinex","ETHUSD",1719488777678,0.50804093,3409.1,3408.6,0.60749645]
["bitfinex","ETHUSD",1719488777883,2.93351,3408.9,3408.4,2.3368]
["bitfinex","ETHUSD",1719488778093,0.50804093,3408.8,3408.4,2.3368]
["bitfinex","ETHUSD",1719488778399,2.93339,3409.1,3408.4,2.3368]
["bitfinex","ETHUSD",1719488778558,3.44146595,3409.0,3408.4,2.3368]
["bitfinex","ETHUSD",1719488778760,0.50804595,3408.9,3408.4,3.3928]
["bitfinex","ETHUSD",1719488780507,3.44154595,3408.9,3408.4,3.3928]
["bitfinex","ETHUSD",1719488780711,0.50804595,3408.8,3408.4,1.056]
["bitfinex","ETHUSD",1719488781721,0.50805394,3408.7,3408.4,1.056]
["bitfinex","ETHUSD",1719488782017,2.9335,3408.9,3408.4,1.056]
["bitfinex","ETHUSD",1719488782229,3.4416839,3408.8,3408.5,1.056]
["bitfinex","ETHUSD",1719488782509,5.3815,3409.2,3407.8,2.3368]
["bitfinex","ETHUSD",1719488782510,3.4417639,3408.7,3407.8,2.3368]
["bitfinex","ETHUSD",1719488782716,2.93384,3408.5,3408.2,1.056]
["bitfinex","ETHUSD",1719488783097,0.50810499,3408.4,3408.2,1.056]
["bitfinex","ETHUSD",1719488783296,5.31521,3408.7,3408.2,1.056]
["bitfinex","ETHUSD",1719488783297,2.93371,3408.7,3408.2,1.056]
["bitfinex","ETHUSD",1719488783516,0.50810359,3408.6,3408.2,1.056]
["bitfinex","ETHUSD",1719488783678,0.50810359,3408.5,3408.2,1.056]
["bitfinex","ETHUSD",1719488783880,2.93371,3408.7,3408.2,1.056]
["bitfinex","ETHUSD",1719488784178,0.50810396,3408.6,3408.2,1.056]
["bitfinex","ETHUSD",1719488784379,0.50810396,3408.5,3408.2,1.056]
["bitfinex","ETHUSD",1719488784576,0.50810396,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1719488784577,2.93371,3408.7,3408.3,1.056]
["bitfinex","ETHUSD",1719488784771,0.50810387,3408.6,3408.3,1.056]
["bitfinex","ETHUSD",1719488785019,0.50810387,3408.5,3408.3,1.056]
["bitfinex","ETHUSD",1719488785328,5.86744,3408.7,3408.3,1.056]
["bitfinex","ETHUSD",1719488785329,2.93371,3408.7,3408.3,1.056]
["bitfinex","ETHUSD",1719488785534,0.50810384,3408.6,3408.3,1.056]
["bitfinex","ETHUSD",1719488785730,0.50810384,3408.5,3408.0,0.527115]
["bitfinex","ETHUSD",1719488785903,0.50810384,3408.6,3408.2,1.056]
["bitfinex","ETHUSD",1719488786304,2.3815,3408.4,3407.8,2.3368]
["bitfinex","ETHUSD",1719488786513,3.44218384,3408.3,3407.9,1.056]
["bitfinex","ETHUSD",1719488786712,2.93408,3408.3,3407.9,1.056]
["bitfinex","ETHUSD",1719488786914,0.50813616,3408.2,3407.9,1.056]
["bitfinex","ETHUSD",1719488787109,2.93408,3408.3,3407.9,1.056]
["bitfinex","ETHUSD",1719488787311,0.50814498,3408.2,3407.9,1.056]
["bitfinex","ETHUSD",1719488787542,2.93408,3408.3,3407.9,1.056]
["bitfinex","ETHUSD",1719488787702,0.50814461,3408.2,3407.9,1.056]
["bitfinex","ETHUSD",1719488788037,2.93408,3408.3,3407.9,1.056]
["bitfinex","ETHUSD",1719488788245,0.50814454,3408.2,3407.9,1.056]
["bitfinex","ETHUSD",1719488788410,5.86777,3408.5,3408.1,1.056]
["bitfinex","ETHUSD",1719488788602,2.93393,3408.4,3408.1,1.056]
["bitfinex","ETHUSD",1719488788934,0.50814331,3408.3,3408.1,1.056]
["bitfinex","ETHUSD",1719488789245,2.93393,3408.4,3408.1,1.056]
["bitfinex","ETHUSD",1719488789447,3.44215333,3408.3,3408.1,1.056]
["bitfinex","ETHUSD",1719488789743,2.93385,3408.5,3408.1,1.056]
["bitfinex","ETHUSD",1719488790034,0.5081396,3408.4,3408.1,1.056]
["bitfinex","ETHUSD",1719488790250,0.5081396,3408.3,3408.1,1.056]
["bitfinex","ETHUSD",1719488790401,2.93385,3408.5,3408.1,1.056]
["bitfinex","ETHUSD",1719488790602,0.50813825,3408.4,3408.1,1.056]
["bitfinex","ETHUSD",1719488790840,2.93385,3408.5,3408.1,1.056]
["bitfinex","ETHUSD",1719488791045,0.50811358,3408.4,3408.1,1.056]
["bitfinex","ETHUSD",1719488791343,2.93363,3408.8,3408.1,1.056]
["bitfinex","ETHUSD",1719488791502,2.9338,3408.6,3408.1,1.056]
["bitfinex","ETHUSD",1719488791704,0.50810553,3408.5,3408.1,1.056]
["bitfinex","ETHUSD",1719488791905,2.9338,3408.6,3408.1,1.056]
["bitfinex","ETHUSD",1719488792140,2.9338,3408.6,3408.3,1.056]
["bitfinex","ETHUSD",1719488792141,0.5081055,3408.5,3408.3,1.056]
["bitfinex","ETHUSD",1719488792352,2.9338,3408.6,3408.3,1.056]
["bitfinex","ETHUSD",1719488792505,0.50810539,3408.5,3408.3,1.056]
["bitfinex","ETHUSD",1719488792707,2.9338,3408.6,3408.3,1.056]
["bitfinex","ETHUSD",1719488792902,0.50810522,3408.5,3408.3,1.056]
["bitfinex","ETHUSD",1719488793107,2.9338,3408.6,3408.3,1.056]
["bitfinex","ETHUSD",1719488793328,0.50810556,3408.5,3408.3,1.056]
["bitfinex","ETHUSD",1719488793537,2.9338,3408.6,3408.1,1.056]
["bitfinex","ETHUSD",1719488793739,3.44195633,3408.5,3408.1,1.056]
["bitfinex","ETHUSD",1719488794047,2.93385,3408.5,3408.1,1.056]
["bitfinex","ETHUSD",1719488794203,0.50810682,3408.4,3408.1,1.056]
["bitfinex","ETHUSD",1719488794403,2.93371,3408.7,3408.1,1.056]
["bitfinex","ETHUSD",1719488794604,0.50810692,3408.6,3408.3,1.056]
["bitfinex","ETHUSD",1719488794835,0.50810692,3408.5,3408.3,1.056]
["bitfinex","ETHUSD",1719488795040,2.93371,3408.7,3408.3,1.056]
["bitfinex","ETHUSD",1719488795255,0.50810479,3408.6,3408.3,1.056]
["bitfinex","ETHUSD",1719488795465,0.50810479,3408.5,3408.3,1.056]
["bitfinex","ETHUSD",1719488795677,0.50810479,3408.6,3408.3,1.056]
["bitfinex","ETHUSD",1719488795865,0.50810499,3408.5,3408.3,1.056]
["bitfinex","ETHUSD",1719488796044,5.2881,3409.2,3408.4,2.3706]
["bitfinex","ETHUSD",1719488796251,2.93346,3409.0,3408.5,1.056]
["bitfinex","ETHUSD",1719488796482,1.52648747,3408.9,3408.5,1.056]
["bitfinex","ETHUSD",1719488796688,0.50808862,3408.8,3408.5,1.056]
["bitfinex","ETHUSD",1719488796837,0.50808862,3408.7,3408.5,1.056]
["bitfinex","ETHUSD",1719488797037,0.50808862,3408.6,3408.5,1.056]
["bitfinex","ETHUSD",1719488797657,5.9335,3408.9,3408.5,1.056]
["bitfinex","ETHUSD",1719488797869,0.50808085,3408.6,3408.3,1.056]
["bitfinex","ETHUSD",1719488798074,0.50808085,3408.5,3407.8,2.93439]
["bitfinex","ETHUSD",1719488798280,0.50808085,3408.5,3408.2,1.056]
["bitfinex","ETHUSD",1719488800984,2.9338,3408.6,3408.2,1.056]
["bitfinex","ETHUSD",1719488801275,0.50810448,3408.5,3408.2,1.056]
["bitfinex","ETHUSD",1719488801490,2.9338,3408.6,3408.2,1.056]
["bitfinex","ETHUSD",1719488801649,0.50810443,3408.5,3408.2,1.056]
["bitfinex","ETHUSD",1719488801846,0.50810443,3408.4,3408.2,1.056]
["bitfinex","ETHUSD",1719488802073,0.50810443,3408.5,3408.2,1.056]
["bitfinex","ETHUSD",1719488802279,0.50810443,3408.4,3408.2,1.056]
["bitfinex","ETHUSD",1719488802488,2.9338,3408.6,3408.2,1.056]
["bitfinex","ETHUSD",1719488802790,0.50810431,3408.5,3408.2,1.056]
["bitfinex","ETHUSD",1719488803238,0.50810431,3408.4,3408.2,1.056]
["bitfinex","ETHUSD",1719488803438,0.50810431,3408.5,3408.2,1.056]
["bitfinex","ETHUSD",1719488804291,0.50810408,3408.4,3408.2,1.056]
["bitfinex","ETHUSD",1719488804438,2.9338,3408.6,3408.2,1.056]
["bitfinex","ETHUSD",1719488804642,0.50810407,3408.5,3408.2,1.056]
["bitfinex","ETHUSD",1719488804875,0.50810407,3408.4,3408.2,1.056]
["bitfinex","ETHUSD",1719488805197,2.9338,3408.6,3408.2,1.056]
["bitfinex","ETHUSD",1719488805361,0.5081041,3408.5,3408.2,1.056]
["bitfinex","ETHUSD",1719488805561,0.5081041,3408.4,3408.2,1.056]
["bitfinex","ETHUSD",1719488805764,0.5081041,3408.5,3408.2,1.056]
["bitfinex","ETHUSD",1719488807578,0.50810729,3408.4,3408.2,1.056]
["bitfinex","ETHUSD",1719488807888,2.9338,3408.6,3408.2,1.056]
["bitfinex","ETHUSD",1719488808042,0.50810686,3408.5,3408.2,1.056]
["bitfinex","ETHUSD",1719488808245,0.50810686,3408.4,3408.2,1.056]
["bitfinex","ETHUSD",1719488808599,5.22131,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1719488808741,2.02898561,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1719488808941,0.50805152,3409.1,3408.9,1.056]
["bitfinex","ETHUSD",1719488809142,0.50805152,3409.0,3408.9,1.056]
["bitfinex","ETHUSD",1719488810721,2.93315,3409.3,3408.9,1.056]
["bitfinex","ETHUSD",1719488811012,0.50803017,3409.2,3408.9,1.056]
["bitfinex","ETHUSD",1719488811216,0.50802975,3409.1,3408.9,1.056]
["bitfinex","ETHUSD",1719488811573,0.50802975,3409.0,3408.9,1.056]
["bitfinex","ETHUSD",1719488812275,0.50802977,3409.0,3408.9,1.056]
["bitfinex","ETHUSD",1719488812726,0.50802977,3409.3,3408.9,3.4266]
["bitfinex","ETHUSD",1719488813019,0.50802977,3409.2,3408.9,3.4266]
["bitfinex","ETHUSD",1719488813203,0.50802977,3409.1,3408.9,3.4266]
["bitfinex","ETHUSD",1719488813515,0.50802977,3409.0,3408.9,3.4266]
["bitfinex","ETHUSD",1719488813820,5.93308,3409.4,3408.9,3.4266]
["bitfinex","ETHUSD",1719488814189,0.50802177,3409.3,3408.9,3.4266]
["bitfinex","ETHUSD",1719488814399,0.50802177,3409.2,3408.9,3.4266]
["bitfinex","ETHUSD",1719488814606,0.50802177,3409.1,3408.9,3.4266]
["bitfinex","ETHUSD",1719488814792,0.50802177,3409.0,3408.9,3.4266]
["bitfinex","ETHUSD",1719488815202,2.93262,3410.0,3408.9,4.1450087]
["bitfinex","ETHUSD",1719488815442,0.50795695,3409.9,3409.6,1.056]
["bitfinex","ETHUSD",1719488815641,2.93262,3410.0,3409.4,1.056]
["bitfinex","ETHUSD",1719488815642,1.08082465,3409.8,3409.4,1.056]
["bitfinex","ETHUSD",1719488815950,0.50795695,3409.7,3409.4,1.056]
["bitfinex","ETHUSD",1719488816123,0.50795695,3409.6,3409.4,1.056]
["bitfinex","ETHUSD",1719488816324,2.2881,3410.1,3409.4,1.056]
["bitfinex","ETHUSD",1719488816509,0.50792441,3410.0,3409.4,3.4266]
["bitfinex","ETHUSD",1719488816713,0.50792441,3409.9,3409.4,3.4266]
["bitfinex","ETHUSD",1719488816944,2.2881,3410.1,3409.4,3.4266]
["bitfinex","ETHUSD",1719488817144,3.44049247,3410.0,3409.6,1.056]
["bitfinex","ETHUSD",1719488817416,0.50792247,3409.9,3409.6,1.056]
["bitfinex","ETHUSD",1719488817616,0.50792247,3409.8,3409.6,1.056]
["bitfinex","ETHUSD",1719488817877,3.0,3410.0,3409.6,1.056]
["bitfinex","ETHUSD",1719488818155,0.50792209,3409.9,3409.6,1.056]
["bitfinex","ETHUSD",1719488818355,3.0,3410.1,3409.6,1.056]
["bitfinex","ETHUSD",1719488818528,0.50792217,3410.0,3409.6,1.056]
["bitfinex","ETHUSD",1719488818724,0.50792217,3409.9,3409.6,1.056]
["bitfinex","ETHUSD",1719488818936,0.50792217,3410.0,3409.6,1.056]
["bitfinex","ETHUSD",1719488819145,0.5079215,3409.9,3409.6,1.056]
["bitfinex","ETHUSD",1719488819452,3.0,3410.2,3409.6,1.056]
["bitfinex","ETHUSD",1719488819642,0.5079209,3410.1,3409.6,1.056]
["bitfinex","ETHUSD",1719488819843,0.5079209,3410.0,3409.6,1.056]
["bitfinex","ETHUSD",1719488820164,4.11968326,3410.3,3409.6,1.056]
["bitfinex","ETHUSD",1719488820461,3.44031112,3410.2,3409.6,1.056]
["bitfinex","ETHUSD",1719488820643,3.0,3410.1,3409.6,1.056]
["bitfinex","ETHUSD",1719488820851,3.50792112,3410.1,3409.6,1.056]
["bitfinex","ETHUSD",1719488821020,0.50792112,3410.0,3409.6,1.056]
["bitfinex","ETHUSD",1719488821360,0.50792112,3409.9,3409.6,1.056]
["bitfinex","ETHUSD",1719488821559,5.68030902,3410.4,3409.8,1.056]
["bitfinex","ETHUSD",1719488821868,3.44019381,3410.3,3409.8,1.056]
["bitfinex","ETHUSD",1719488822165,0.50790381,3410.2,3409.8,1.056]
["bitfinex","ETHUSD",1719488822655,0.50790381,3410.2,3409.6,3.862154]
["bitfinex","ETHUSD",1719488822656,0.45996902,3410.4,3410.0,1.056]
["bitfinex","ETHUSD",1719488823012,0.50788043,3410.3,3410.0,1.056]
["bitfinex","ETHUSD",1719488823321,3.45996902,3410.4,3410.0,1.056]
["bitfinex","ETHUSD",1719488823535,0.5078799,3410.3,3410.0,1.056]
["bitfinex","ETHUSD",1719488823735,0.45996902,3410.4,3410.0,1.691243]
["bitfinex","ETHUSD",1719488824728,0.45996902,3410.4,3410.2,1.056]
["bitfinex","ETHUSD",1719488824954,0.45996902,3410.4,3410.2,3.98837]
["bitfinex","ETHUSD",1719488825153,7.36,3410.7,3410.2,3.98837]
["bitfinex","ETHUSD",1719488825454,2.93178,3410.9,3410.4,1.056]
["bitfinex","ETHUSD",1719488829271,2.4057,3411.0,3410.4,1.056]
["bitfinex","ETHUSD",1719488829476,8.33744,3411.0,3410.4,1.056]
["bitfinex","ETHUSD",1719488829772,2.93192,3410.8,3410.2,1.056]
["bitfinex","ETHUSD",1719488833436,2.9321,3410.6,3409.9,2.3638]
["bitfinex","ETHUSD",1719488833766,2.9321,3410.6,3409.6,5.29667]
["bitfinex","ETHUSD",1719488833767,2.4057,3410.4,3409.6,5.29667]
["bitfinex","ETHUSD",1719488833971,5.33797,3410.4,3409.6,5.29667]
["bitfinex","ETHUSD",1719488834290,5.33797,3410.4,3409.8,1.056]
["bitfinex","ETHUSD",1719488835097,2.93231,3410.3,3409.8,1.056]
["bitfinex","ETHUSD",1719488835299,5.33797,3410.4,3409.8,1.056]
["bitfinex","ETHUSD",1719488836360,5.33797,3410.4,3409.6,2.3638]
["bitfinex","ETHUSD",1719488836361,2.9323,3410.3,3409.6,2.3638]
["bitfinex","ETHUSD",1719488836557,2.93251,3410.1,3409.6,2.3638]
["bitfinex","ETHUSD",1719488836763,2.93251,3410.1,3409.5,1.056]
["bitfinex","ETHUSD",1719488837496,2.93251,3410.1,3409.7,1.056]
["bitfinex","ETHUSD",1719488842000,5.86506,3410.1,3409.3,5.29695]
["bitfinex","ETHUSD",1719488842182,5.86506,3410.1,3409.5,1.056]
["bitfinex","ETHUSD",1719488842183,2.93265,3409.9,3409.5,1.056]
["bitfinex","ETHUSD",1719488843371,2.93265,3409.9,3409.3,3.186831]
["bitfinex","ETHUSD",1719488843601,2.93265,3409.9,3409.5,1.056]
["bitfinex","ETHUSD",1719488848587,0.50792526,3409.8,3409.5,1.056]
["bitfinex","ETHUSD",1719488848826,2.93265,3409.9,3409.5,1.056]
["bitfinex","ETHUSD",1719488849183,2.93234,3410.3,3409.7,1.056]
["bitfinex","ETHUSD",1719488849425,0.50791459,3410.2,3409.8,1.056]
["bitfinex","ETHUSD",1719488849608,2.93234,3410.3,3409.8,1.056]
["bitfinex","ETHUSD",1719488849609,0.50788094,3410.1,3409.8,1.056]
["bitfinex","ETHUSD",1719488849933,5.86471,3410.3,3409.8,1.056]
["bitfinex","ETHUSD",1719488850109,0.50786762,3410.2,3409.8,1.056]
["bitfinex","ETHUSD",1719488850313,0.50786762,3410.1,3409.8,1.056]
["bitfinex","ETHUSD",1719488850632,2.93238,3410.2,3409.8,1.056]
["bitfinex","ETHUSD",1719488850788,0.50786841,3410.1,3409.8,1.056]
["bitfinex","ETHUSD",1719488850984,2.93238,3410.2,3409.8,1.056]
["bitfinex","ETHUSD",1719488851201,0.50786806,3410.1,3409.8,1.056]
["bitfinex","ETHUSD",1719488851395,2.93238,3410.2,3409.8,1.056]
["bitfinex","ETHUSD",1719488851603,0.50787348,3410.1,3409.8,1.056]
["bitfinex","ETHUSD",1719488851900,0.50787348,3410.0,3409.8,1.056]
["bitfinex","ETHUSD",1719488852101,0.50787348,3410.1,3409.8,1.056]
["bitfinex","ETHUSD",1719488852308,2.93238,3410.2,3409.8,1.454893]
["bitfinex","ETHUSD",1719488852483,0.50787324,3410.1,3409.8,3.930793]
["bitfinex","ETHUSD",1719488852679,5.33786,3410.5,3409.8,3.930793]
["bitfinex","ETHUSD",1719488852885,2.93231,3410.3,3410.0,1.056]
["bitfinex","ETHUSD",1719488853128,0.50787249,3410.2,3410.0,1.056]
["bitfinex","ETHUSD",1719488853324,0.50787249,3410.1,3410.0,1.37043659]
["bitfinex","ETHUSD",1719488853529,5.93213,3410.5,3410.0,1.37043659]
["bitfinex","ETHUSD",1719488853826,0.50784633,3410.4,3410.0,1.056]
["bitfinex","ETHUSD",1719488854024,2.3257,3410.2,3410.0,1.056]
["bitfinex","ETHUSD",1719488854236,2.3257,3410.2,3409.5,5.40884]
["bitfinex","ETHUSD",1719488854403,3.44034665,3410.1,3409.8,1.056]
["bitfinex","ETHUSD",1719488854604,2.93247,3410.1,3409.6,1.056]
["bitfinex","ETHUSD",1719488854809,0.50789901,3410.0,3409.6,1.056]
["bitfinex","ETHUSD",1719488855008,0.50789901,3409.9,3409.6,1.7025]
["bitfinex","ETHUSD",1719488855299,0.50789901,3410.0,3409.8,1.056]
["bitfinex","ETHUSD",1719488855498,2.93234,3410.3,3409.8,1.056]
["bitfinex","ETHUSD",1719488855702,0.50788481,3410.2,3409.9,2.4759]
["bitfinex","ETHUSD",1719488855887,0.50788481,3410.1,3410.0,1.056]
["bitfinex","ETHUSD",1719488856283,0.50788481,3410.1,3410.0,1.40919]
["bitfinex","ETHUSD",1719488856487,5.25766,3410.7,3410.0,1.40919]
["bitfinex","ETHUSD",1719488856488,2.93196,3410.7,3410.0,1.40919]
["bitfinex","ETHUSD",1719488856798,2.93196,3410.7,3410.3,1.056]
["bitfinex","ETHUSD",1719488856799,3.50783112,3410.6,3410.3,1.056]
["bitfinex","ETHUSD",1719488857150,0.50783112,3410.5,3410.3,1.056]
["bitfinex","ETHUSD",1719488857459,0.50783112,3410.4,3410.3,1.056]
["bitfinex","ETHUSD",1719488857810,2.93181,3410.9,3410.3,1.056]
["bitfinex","ETHUSD",1719488858106,0.5078098,3410.8,3410.3,1.056]
["bitfinex","ETHUSD",1719488858332,2.93181,3410.9,3410.3,1.056]
["bitfinex","ETHUSD",1719488858540,0.50780948,3410.8,3410.3,1.056]
["bitfinex","ETHUSD",1719488858707,0.50780948,3410.7,3410.3,1.056]
["bitfinex","ETHUSD",1719488858908,0.50780948,3410.6,3410.3,1.056]
["bitfinex","ETHUSD",1719488859213,0.50780948,3410.5,3410.3,1.056]
["bitfinex","ETHUSD",1719488859433,0.50780949,3410.8,3410.3,1.056]
["bitfinex","ETHUSD",1719488861119,0.50780969,3410.7,3410.3,1.056]
["bitfinex","ETHUSD",1719488861313,2.93181,3410.9,3410.3,1.056]
["bitfinex","ETHUSD",1719488861314,0.50780969,3410.6,3410.3,1.056]
["bitfinex","ETHUSD",1719488861542,0.50780969,3410.8,3410.3,1.056]
["bitfinex","ETHUSD",1719488861728,2.93181,3410.9,3410.3,1.056]
["bitfinex","ETHUSD",1719488861946,0.50781009,3410.8,3410.3,1.056]
["bitfinex","ETHUSD",1719488862124,0.50781009,3410.7,3410.3,1.056]
["bitfinex","ETHUSD",1719488862320,0.50781009,3410.6,3410.3,1.056]
["bitfinex","ETHUSD",1719488862663,0.50781009,3410.5,3410.3,1.056]
["bitfinex","ETHUSD",1719488862961,0.50781009,3410.8,3410.3,1.056]
["bitfinex","ETHUSD",1719488863133,0.50781009,3410.4,3410.3,1.056]
["bitfinex","ETHUSD",1719488863460,2.93181,3410.9,3410.3,1.056]
["bitfinex","ETHUSD",1719488863653,0.50780847,3410.8,3410.3,1.056]
["bitfinex","ETHUSD",1719488864079,0.50780847,3410.7,3410.3,1.056]
["bitfinex","ETHUSD",1719488864220,0.50780847,3410.8,3410.3,1.056]
["bitfinex","ETHUSD",1719488864430,2.93181,3410.9,3410.3,1.056]
["bitfinex","ETHUSD",1719488864634,0.50780903,3410.8,3410.3,1.056]
["bitfinex","ETHUSD",1719488864836,0.50780903,3410.7,3410.3,1.056]
["bitfinex","ETHUSD",1719488865068,0.50780903,3410.6,3410.3,1.056]
["bitfinex","ETHUSD",1719488865378,3.43974903,3410.8,3410.0,0.35319]
["bitfinex","ETHUSD",1719488865535,3.43974903,3410.8,3410.0,3.98853]
["bitfinex","ETHUSD",1719488865536,2.3257,3410.6,3410.0,3.98853]
["bitfinex","ETHUSD",1719488865735,0.50780903,3410.5,3410.0,3.98853]
["bitfinex","ETHUSD",1719488865938,0.50780903,3410.5,3410.0,4.59870986]
["bitfinex","ETHUSD",1719488867672,2.3257,3410.6,3410.0,4.59870986]
["bitfinex","ETHUSD",1719488867872,0.50782565,3410.4,3410.0,4.59870986]
["bitfinex","ETHUSD",1719488868039,0.50784547,3410.3,3410.0,4.59870986]
["bitfinex","ETHUSD",1719488868240,2.3257,3410.6,3410.0,4.59870986]
["bitfinex","ETHUSD",1719488868480,0.5078249,3410.5,3410.0,4.59870986]
["bitfinex","ETHUSD",1719488868792,0.5078249,3410.4,3410.0,4.59870986]
["bitfinex","ETHUSD",1719488869136,2.3257,3410.6,3410.0,4.59870986]
["bitfinex","ETHUSD",1719488869367,0.50782401,3410.5,3410.0,4.59870986]
["bitfinex","ETHUSD",1719488869677,0.50782401,3410.4,3410.0,4.59870986]
["bitfinex","ETHUSD",1719488869837,0.50782401,3410.5,3410.0,4.59870986]
["bitfinex","ETHUSD",1719488870931,2.3257,3410.6,3410.0,4.59870986]
["bitfinex","ETHUSD",1719488871168,0.50782441,3410.4,3410.0,4.59870986]
["bitfinex","ETHUSD",1719488871375,2.3257,3410.6,3410.0,4.59870986]
["bitfinex","ETHUSD",1719488871638,0.50782146,3410.5,3410.0,4.59870986]
["bitfinex","ETHUSD",1719488871863,0.96759321,3410.4,3410.0,4.59870986]
["bitfinex","ETHUSD",1719488872063,0.45977175,3410.4,3410.0,3.98853]
["bitfinex","ETHUSD",1719488873308,0.45977175,3410.4,3410.0,1.056]
["bitfinex","ETHUSD",1719488874878,0.45977175,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1719488875075,0.50784171,3410.3,3409.7,5.40866]
["bitfinex","ETHUSD",1719488875314,0.45977175,3410.4,3410.0,1.056]
["bitfinex","ETHUSD",1719488875461,0.50783581,3410.3,3410.0,1.056]
["bitfinex","ETHUSD",1719488875667,0.45977175,3410.4,3410.0,1.056]
["bitfinex","ETHUSD",1719488875884,0.50784285,3410.3,3410.0,1.056]
["bitfinex","ETHUSD",1719488876165,0.45977175,3410.4,3410.0,1.056]
["bitfinex","ETHUSD",1719488876391,0.50784283,3410.3,3410.0,1.056]
["bitfinex","ETHUSD",1719488876603,0.50784283,3410.2,3410.0,1.056]
["bitfinex","ETHUSD",1719488876776,0.50784283,3410.3,3410.0,1.056]
["bitfinex","ETHUSD",1719488877406,0.45977175,3410.4,3410.0,1.056]
["bitfinex","ETHUSD",1719488877618,0.50784313,3410.2,3410.0,1.056]
["bitfinex","ETHUSD",1719488877795,0.45977175,3410.4,3410.0,1.056]
["bitfinex","ETHUSD",1719488878135,0.50784315,3410.3,3410.0,1.056]
["bitfinex","ETHUSD",1719488878275,0.50784315,3410.2,3410.0,1.056]
["bitfinex","ETHUSD",1719488878476,0.45977175,3410.4,3410.0,4.6890784]
["bitfinex","ETHUSD",1719488878711,0.50782065,3410.3,3410.0,0.7005484]
["bitfinex","ETHUSD",1719488878877,0.50784625,3410.3,3409.9,1.056]
["bitfinex","ETHUSD",1719488879079,0.50784625,3410.2,3409.9,1.056]
["bitfinex","ETHUSD",1719488879380,0.50784625,3410.1,3409.9,1.056]
["bitfinex","ETHUSD",1719488879719,0.45977175,3410.4,3409.9,1.056]
["bitfinex","ETHUSD",1719488880023,0.50784289,3410.3,3409.9,1.056]
["bitfinex","ETHUSD",1719488880221,0.50784289,3410.2,3409.9,1.056]
["bitfinex","ETHUSD",1719488880585,0.45977175,3410.4,3409.9,1.056]
["bitfinex","ETHUSD",1719488880806,0.50783574,3410.3,3409.9,1.056]
["bitfinex","ETHUSD",1719488881019,0.50783574,3410.2,3409.9,1.056]
["bitfinex","ETHUSD",1719488881207,0.50783574,3410.3,3409.9,1.056]
["bitfinex","ETHUSD",1719488881527,0.50783574,3410.2,3409.9,1.056]
["bitfinex","ETHUSD",1719488881690,0.50783574,3410.3,3409.9,1.995744]
["bitfinex","ETHUSD",1719488881891,0.50783574,3410.3,3409.9,1.056]
["bitfinex","ETHUSD",1719488883236,0.50785229,3410.2,3409.9,1.056]
["bitfinex","ETHUSD",1719488883532,0.50785229,3410.1,3409.9,1.056]
["bitfinex","ETHUSD",1719488883685,0.45977175,3410.4,3409.9,1.056]
["bitfinex","ETHUSD",1719488883887,0.50785199,3410.3,3409.9,1.056]
["bitfinex","ETHUSD",1719488884086,0.50785199,3410.2,3409.9,1.056]
["bitfinex","ETHUSD",1719488884288,0.50785199,3410.1,3409.9,1.056]
["bitfinex","ETHUSD",1719488884482,0.45977175,3410.4,3409.9,1.056]
["bitfinex","ETHUSD",1719488884743,0.50784368,3410.3,3409.9,1.056]
["bitfinex","ETHUSD",1719488884927,0.50784368,3410.2,3409.9,1.056]
["bitfinex","ETHUSD",1719488885088,0.50784368,3410.3,3409.9,1.056]
["bitfinex","ETHUSD",1719488885293,0.50784368,3410.2,3409.9,1.056]
["bitfinex","ETHUSD",1719488885493,0.50784368,3410.1,3409.9,1.056]
["bitfinex","ETHUSD",1719488885701,0.45977175,3410.4,3409.9,1.056]
["bitfinex","ETHUSD",1719488886027,0.50784263,3410.3,3409.9,1.056]
["bitfinex","ETHUSD",1719488886194,0.50784263,3410.2,3409.9,1.056]
["bitfinex","ETHUSD",1719488886395,0.45977175,3410.4,3409.9,1.056]
["bitfinex","ETHUSD",1719488886632,0.50784261,3410.3,3409.9,1.056]
["bitfinex","ETHUSD",1719488886941,0.50784435,3410.2,3409.9,1.056]
["bitfinex","ETHUSD",1719488887104,0.50784435,3410.1,3409.9,1.056]
["bitfinex","ETHUSD",1719488887303,0.45977175,3410.4,3409.9,1.056]
["bitfinex","ETHUSD",1719488887504,0.50784577,3410.3,3409.9,1.056]
["bitfinex","ETHUSD",1719488887727,0.50784577,3410.2,3409.9,1.995744]
["bitfinex","ETHUSD",1719488887910,0.50783954,3410.1,3409.9,1.995744]
["bitfinex","ETHUSD",1719488888108,0.50783954,3410.3,3409.9,1.995744]
["bitfinex","ETHUSD",1719488888306,0.50783954,3410.2,3410.1,1.056]
["bitfinex","ETHUSD",1719488889634,0.50782426,3410.2,3410.1,1.056]
["bitfinex","ETHUSD",1719488891543,0.45977175,3410.4,3410.1,1.056]
["bitfinex","ETHUSD",1719488891752,0.50781597,3410.3,3410.1,1.056]
["bitfinex","ETHUSD",1719488891895,0.45977175,3410.4,3410.1,1.056]
["bitfinex","ETHUSD",1719488892101,0.507816,3410.3,3410.1,1.056]
["bitfinex","ETHUSD",1719488892300,0.45977175,3410.4,3410.1,1.056]
["bitfinex","ETHUSD",1719488892301,0.45977175,3410.4,3410.1,1.82216254]
["bitfinex","ETHUSD",1719488892522,0.50781602,3410.3,3410.1,1.82216254]
["bitfinex","ETHUSD",1719488892844,0.45977175,3410.4,3410.1,1.82216254]
["bitfinex","ETHUSD",1719488893003,0.50781597,3410.3,3410.1,1.82216254]
["bitfinex","ETHUSD",1719488893198,0.45977175,3410.4,3410.2,0.35490681]
["bitfinex","ETHUSD",1719488893425,0.50781292,3410.3,3410.2,0.35490681]
["bitfinex","ETHUSD",1719488894732,0.50781292,3410.3,3410.2,6.27829164]
["bitfinex","ETHUSD",1719488895032,2.3246,3411.1,3410.3,2.93229]
["bitfinex","ETHUSD",1719488895255,0.50775833,3411.0,3410.9,1.056]
["bitfinex","ETHUSD",1719488895458,0.50775833,3411.0,3410.9,3.98777]
["bitfinex","ETHUSD",1719488895757,7.35,3411.3,3410.9,3.98777]
["bitfinex","ETHUSD",1719488895957,0.50768987,3411.2,3410.9,3.98777]
["bitfinex","ETHUSD",1719488896168,0.50768987,3411.1,3410.9,3.98777]
["bitfinex","ETHUSD",1719488896380,2.78432095,3411.4,3410.9,3.98777]
["bitfinex","ETHUSD",1719488896654,0.50768331,3411.3,3410.9,3.98777]
["bitfinex","ETHUSD",1719488896875,0.50768075,3411.2,3410.5,2.93207]
["bitfinex","ETHUSD",1719488897013,0.50768075,3411.1,3410.7,1.056]
["bitfinex","ETHUSD",1719488897356,0.45972095,3411.4,3410.7,4.41955857]
["bitfinex","ETHUSD",1719488897575,0.50771492,3411.3,3410.7,3.98788]
["bitfinex","ETHUSD",1719488897772,0.50771492,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1719488897920,0.50771492,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1719488898117,0.45972095,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1719488898348,0.50770776,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1719488898652,0.50770776,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1719488898956,0.45972095,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1719488899128,0.50770474,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1719488899333,0.50770474,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1719488899669,0.50773188,3411.1,3410.5,2.93204]
["bitfinex","ETHUSD",1719488899820,3.39112095,3411.4,3410.7,1.056]
["bitfinex","ETHUSD",1719488900154,3.43914915,3411.3,3410.7,1.056]
["bitfinex","ETHUSD",1719488900453,0.50770915,3411.2,3410.7,1.056]
["bitfinex","ETHUSD",1719488900682,0.50770915,3411.2,3410.7,3.98788]
["bitfinex","ETHUSD",1719488900847,0.50770915,3411.3,3410.7,3.98788]
["bitfinex","ETHUSD",1719488902247,0.45972095,3411.4,3410.7,3.98788]
["bitfinex","ETHUSD",1719488902446,0.50770877,3411.3,3410.7,3.98788]
["bitfinex","ETHUSD",1719488902734,0.45972095,3411.4,3410.7,4.679868]
["bitfinex","ETHUSD",1719488902930,0.50770877,3411.3,3410.7,4.679868]
["bitfinex","ETHUSD",1719488903134,0.45972095,3411.4,3410.7,4.679868]
["bitfinex","ETHUSD",1719488903433,0.5077088,3411.3,3410.7,4.679868]
["bitfinex","ETHUSD",1719488903630,0.45972095,3411.4,3410.7,4.679868]
["bitfinex","ETHUSD",1719488903848,0.50770878,3411.3,3410.7,4.679868]
["bitfinex","ETHUSD",1719488904062,0.45972095,3411.4,3410.8,0.67047907]
["bitfinex","ETHUSD",1719488904271,0.5077088,3411.3,3410.8,0.67047907]
["bitfinex","ETHUSD",1719488904472,0.45972095,3411.4,3410.9,1.056]
["bitfinex","ETHUSD",1719488904630,0.50770873,3411.3,3410.9,1.056]
["bitfinex","ETHUSD",1719488904835,0.45972095,3411.4,3410.9,1.056]
["bitfinex","ETHUSD",1719488905075,0.50770875,3411.3,3410.9,1.056]
["bitfinex","ETHUSD",1719488905237,0.45972095,3411.4,3410.9,1.056]
["bitfinex","ETHUSD",1719488905735,0.50771171,3411.3,3410.8,1.056]
["bitfinex","ETHUSD",1719488905937,3.39108095,3411.4,3410.8,1.056]
["bitfinex","ETHUSD",1719488906165,0.50771326,3411.3,3410.8,1.056]
["bitfinex","ETHUSD",1719488906366,0.45972095,3411.4,3410.8,1.056]
["bitfinex","ETHUSD",1719488906549,0.50771269,3411.3,3410.8,1.056]
["bitfinex","ETHUSD",1719488906853,0.50771269,3411.2,3410.8,1.056]
["bitfinex","ETHUSD",1719488907151,0.45972095,3411.4,3410.8,1.056]
["bitfinex","ETHUSD",1719488907360,0.50772373,3411.3,3410.8,1.056]
["bitfinex","ETHUSD",1719488907680,0.50772373,3411.2,3410.8,1.056]
["bitfinex","ETHUSD",1719488907850,0.50772373,3411.3,3410.8,1.056]
["bitfinex","ETHUSD",1719488908879,0.50772027,3411.2,3410.8,1.056]
["bitfinex","ETHUSD",1719488909092,3.39114095,3411.4,3410.8,1.056]
["bitfinex","ETHUSD",1719488909379,0.50771615,3411.3,3410.8,1.056]
["bitfinex","ETHUSD",1719488909590,3.39114095,3411.4,3410.8,1.056]
["bitfinex","ETHUSD",1719488909591,0.50771615,3411.2,3410.8,1.056]
["bitfinex","ETHUSD",1719488909886,3.39114095,3411.4,3410.8,1.056]
["bitfinex","ETHUSD",1719488910059,0.50771305,3411.3,3410.9,0.05863212]
["bitfinex","ETHUSD",1719488910267,0.45972095,3411.4,3411.2,1.056]
["bitfinex","ETHUSD",1719488914908,0.45972095,3411.4,3410.9,2.93171]
["bitfinex","ETHUSD",1719488915062,0.45972095,3411.4,3411.0,1.056]
["bitfinex","ETHUSD",1719488915575,0.45972095,3411.4,3411.0,3.98768]
["bitfinex","ETHUSD",1719488916246,0.45972095,3411.4,3411.0,4.679619]
["bitfinex","ETHUSD",1719488920111,0.45972095,3411.4,3411.0,1.747939]
["bitfinex","ETHUSD",1719488921158,0.45972095,3411.4,3410.7,2.93191]
["bitfinex","ETHUSD",1719488921359,0.50769844,3411.3,3410.9,1.056]
["bitfinex","ETHUSD",1719488921883,0.45972095,3411.4,3410.9,1.056]
["bitfinex","ETHUSD",1719488922080,2.93153,3411.2,3410.4,2.93216]
["bitfinex","ETHUSD",1719488922293,0.50769964,3411.1,3410.5,1.056]
["bitfinex","ETHUSD",1719488922467,0.50769964,3411.2,3410.5,1.056]
["bitfinex","ETHUSD",1719488922672,0.50769964,3411.1,3410.5,1.056]
["bitfinex","ETHUSD",1719488923004,0.50773171,3411.0,3410.6,2.93201]
["bitfinex","ETHUSD",1719488923201,0.45972095,3411.4,3410.6,2.93201]
["bitfinex","ETHUSD",1719488923407,0.50772692,3411.3,3410.7,1.056]
["bitfinex","ETHUSD",1719488923693,0.50772692,3411.2,3410.7,1.056]
["bitfinex","ETHUSD",1719488923893,0.50772692,3411.3,3410.7,1.056]
["bitfinex","ETHUSD",1719488924096,0.50772692,3411.2,3410.7,1.056]
["bitfinex","ETHUSD",1719488924259,0.50772692,3411.1,3410.7,1.056]
["bitfinex","ETHUSD",1719488924456,0.50772692,3411.0,3410.7,1.056]
["bitfinex","ETHUSD",1719488924665,0.50772692,3410.9,3410.7,1.056]
["bitfinex","ETHUSD",1719488924864,0.45972095,3411.4,3410.7,1.65547317]
["bitfinex","ETHUSD",1719488925099,0.50772498,3411.3,3411.1,1.056]
["bitfinex","ETHUSD",1719488925304,0.45972095,3411.4,3411.1,1.056]
["bitfinex","ETHUSD",1719488925810,0.50767894,3411.3,3411.1,1.056]
["bitfinex","ETHUSD",1719488925955,0.45972095,3411.4,3411.1,1.056]
["bitfinex","ETHUSD",1719488926159,0.5076614,3411.3,3411.1,1.056]
["bitfinex","ETHUSD",1719488926373,0.45972095,3411.4,3411.1,1.056]
["bitfinex","ETHUSD",1719488926602,0.1186987,3411.6,3411.1,1.056]
["bitfinex","ETHUSD",1719488926603,0.50766144,3411.3,3411.1,1.056]
["bitfinex","ETHUSD",1719488926805,0.1186987,3411.6,3411.1,1.056]
["bitfinex","ETHUSD",1719488926962,0.50766271,3411.5,3411.1,1.056]
["bitfinex","ETHUSD",1719488927300,0.50766271,3411.4,3411.1,1.056]
["bitfinex","ETHUSD",1719488927601,0.50766271,3411.3,3411.1,1.056]
["bitfinex","ETHUSD",1719488927756,0.50766271,3411.5,3411.1,1.056]
["bitfinex","ETHUSD",1719488927956,0.50766271,3411.4,3411.1,1.056]
["bitfinex","ETHUSD",1719488928156,0.507654,3411.3,3411.1,1.056]
["bitfinex","ETHUSD",1719488928405,0.1186987,3411.6,3411.1,1.056]
["bitfinex","ETHUSD",1719488928600,0.50765366,3411.5,3411.2,2.93151]
["bitfinex","ETHUSD",1719488928902,0.50765366,3411.4,3411.2,3.623369]
["bitfinex","ETHUSD",1719488929107,0.1186987,3411.6,3411.4,1.056]
["bitfinex","ETHUSD",1719488929396,0.50765012,3411.5,3411.4,1.056]
["bitfinex","ETHUSD",1719488931404,0.5076483,3411.5,3411.4,3.98727]
["bitfinex","ETHUSD",1719488934512,0.5076483,3411.5,3411.4,1.056]
["bitfinex","ETHUSD",1719488934722,0.50763741,3411.5,3411.4,1.056]
["bitfinex","ETHUSD",1719488935010,0.1186987,3411.6,3411.4,1.98935]
["bitfinex","ETHUSD",1719488935181,0.50763578,3411.5,3411.4,1.98935]
["bitfinex","ETHUSD",1719488936614,0.50763578,3411.5,3411.4,4.92069]
["bitfinex","ETHUSD",1719488937886,0.50763668,3411.5,3411.4,4.92069]
["bitfinex","ETHUSD",1719488940828,0.1186987,3411.6,3411.4,4.92069]
["bitfinex","ETHUSD",1719488940984,0.50763667,3411.5,3411.4,4.92069]
["bitfinex","ETHUSD",1719488941167,0.50763667,3411.5,3411.4,1.98935]
["bitfinex","ETHUSD",1719488941675,0.50763667,3411.5,3411.4,4.92069]
["bitfinex","ETHUSD",1719488942428,0.50763667,3411.5,3411.4,10.16073]
["bitfinex","ETHUSD",1719488942712,0.1186987,3411.6,3411.5,5.86252]
["bitfinex","ETHUSD",1719488947068,0.4596344,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1719488947364,0.4596344,3412.1,3412.0,9.045824]
["bitfinex","ETHUSD",1719488947570,0.4596344,3412.1,3412.0,10.101824]
["bitfinex","ETHUSD",1719488950530,0.4596344,3412.1,3412.0,9.045824]
["bitfinex","ETHUSD",1719488950868,0.4596344,3412.1,3412.0,13.032654]
["bitfinex","ETHUSD",1719488951032,0.4596344,3412.1,3412.0,16.032654]
["bitfinex","ETHUSD",1719488951521,0.4596344,3412.1,3412.0,16.582654]
["bitfinex","ETHUSD",1719488955218,0.4596344,3412.1,3412.0,13.101824]
["bitfinex","ETHUSD",1719488955524,0.4596344,3412.1,3412.0,12.045824]
["bitfinex","ETHUSD",1719488955730,0.4596344,3412.1,3412.0,13.101824]
["bitfinex","ETHUSD",1719488956167,5.36909,3413.1,3412.2,2.93057]
["bitfinex","ETHUSD",1719488956458,5.36909,3413.1,3412.3,3.98657]
["bitfinex","ETHUSD",1719488957017,5.36909,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1719488957018,2.4392,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1719488957618,3.98579,3413.3,3412.4,2.93047]
["bitfinex","ETHUSD",1719488957826,0.45941268,3413.5,3413.2,3.98573]
["bitfinex","ETHUSD",1719488958026,0.45941268,3413.5,3413.2,1.056]
["bitfinex","ETHUSD",1719488958269,2.92912,3414.0,3413.2,3.98577]
["bitfinex","ETHUSD",1719488958420,2.3799,3413.9,3413.2,3.98577]
["bitfinex","ETHUSD",1719488958644,2.3799,3413.9,3413.2,2.92977]
["bitfinex","ETHUSD",1719488958949,3.309304,3413.9,3413.2,2.92977]
["bitfinex","ETHUSD",1719488959147,3.309304,3413.9,3413.1,1.056]
["bitfinex","ETHUSD",1719488959349,3.309304,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1719488959943,3.309304,3413.9,3413.1,3.98581]
["bitfinex","ETHUSD",1719488960145,2.3799,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1719488960673,5.3091,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1719488961875,6.3651,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1719488962471,3.3651,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1719488962985,2.9293,3413.8,3413.0,2.92996]
["bitfinex","ETHUSD",1719488963335,2.9293,3413.8,3413.0,3.328556]
["bitfinex","ETHUSD",1719488963533,1.056,3413.9,3413.1,2.92984]
["bitfinex","ETHUSD",1719488963933,3.9852,3413.9,3413.1,2.92984]
["bitfinex","ETHUSD",1719488965058,2.92954,3413.5,3412.6,5.8605]
["bitfinex","ETHUSD",1719488965262,1.056,3413.5,3412.5,2.4336]
["bitfinex","ETHUSD",1719488965463,2.268,3413.4,3412.7,2.9302]
["bitfinex","ETHUSD",1719488965975,2.268,3413.4,3412.6,3.2329263]
["bitfinex","ETHUSD",1719488966333,2.268,3413.4,3412.6,3.2329163]
["bitfinex","ETHUSD",1719488966983,2.268,3413.4,3412.6,0.3026663]
["bitfinex","ETHUSD",1719488967270,2.268,3413.4,3412.7,3.55352063]
["bitfinex","ETHUSD",1719488967476,2.268,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1719488968052,2.268,3413.4,3412.7,0.62331063]
["bitfinex","ETHUSD",1719488968295,2.268,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1719488968597,2.92973,3413.3,3412.7,0.62331063]
["bitfinex","ETHUSD",1719488968732,2.92973,3413.3,3412.6,0.3026663]
["bitfinex","ETHUSD",1719488968933,2.268,3413.4,3412.6,3.2329763]
["bitfinex","ETHUSD",1719488969340,2.268,3413.4,3412.6,6.1632363]
["bitfinex","ETHUSD",1719488969560,2.268,3413.4,3412.6,3.2329263]
["bitfinex","ETHUSD",1719488970294,2.268,3413.4,3412.7,2.93018]
["bitfinex","ETHUSD",1719488970453,5.19768,3413.4,3412.6,3.2329663]
["bitfinex","ETHUSD",1719488970635,2.92972,3413.3,3412.5,2.93037]
["bitfinex","ETHUSD",1719488970841,2.92998,3413.0,3412.0,2.93079]
["bitfinex","ETHUSD",1719488971146,2.268,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1719488971345,3.324,3413.4,3412.7,3.516289]
["bitfinex","ETHUSD",1719488971578,3.324,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1719488971881,2.268,3413.4,3412.7,3.98621]
["bitfinex","ETHUSD",1719488972240,2.268,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1719488972439,2.268,3413.4,3412.8,2.93009]
["bitfinex","ETHUSD",1719488972673,2.268,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1719488973475,2.268,3413.4,3412.8,3.98609]
["bitfinex","ETHUSD",1719488974070,2.268,3413.4,3412.8,1.056]
["bitfinex","ETHUSD",1719488974380,2.268,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1719488974588,2.268,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1719488976182,2.268,3413.4,3412.8,1.056]
["bitfinex","ETHUSD",1719488976387,2.268,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1719488981321,2.268,3413.4,3412.6,3.98625]
["bitfinex","ETHUSD",1719488981654,5.19764,3413.4,3412.6,3.85087]
["bitfinex","ETHUSD",1719488981816,5.19764,3413.4,3412.6,4.90687]
["bitfinex","ETHUSD",1719488982317,2.268,3413.4,3412.7,2.93016]
["bitfinex","ETHUSD",1719488983850,5.19763,3413.4,3412.7,2.93016]
["bitfinex","ETHUSD",1719488984059,5.19763,3413.4,3412.6,0.92062]
["bitfinex","ETHUSD",1719488984350,5.19763,3413.4,3412.6,3.85092]
["bitfinex","ETHUSD",1719488984553,6.25363,3413.4,3412.6,3.85092]
["bitfinex","ETHUSD",1719488986284,2.92989,3413.1,3412.2,2.93059]
["bitfinex","ETHUSD",1719488986590,2.326,3413.3,3412.4,5.86089]
["bitfinex","ETHUSD",1719488986591,2.3327,3413.0,3412.4,5.86089]
["bitfinex","ETHUSD",1719488986796,2.3327,3413.0,3412.5,1.747689]
["bitfinex","ETHUSD",1719488987547,2.3327,3413.0,3412.5,4.678079]
["bitfinex","ETHUSD",1719488987980,5.29369,3413.3,3412.5,6.935179]
["bitfinex","ETHUSD",1719488988161,2.3639,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1719488988474,2.3639,3413.3,3412.7,3.98618]
["bitfinex","ETHUSD",1719488988954,2.3639,3413.3,3412.6,3.6237479]
["bitfinex","ETHUSD",1719488989586,2.2721,3413.0,3412.2,2.93058]
["bitfinex","ETHUSD",1719488989752,2.2721,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1719488990092,5.20209,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1719488991007,5.93224284,3412.9,3412.0,3.98678]
["bitfinex","ETHUSD",1719488991293,5.42478,3412.9,3412.0,4.507148]
["bitfinex","ETHUSD",1719488991464,0.50746349,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1719488991664,5.42478,3412.9,3412.2,0.7437878]
["bitfinex","ETHUSD",1719488991853,0.50746467,3412.8,3412.2,0.7437878]
["bitfinex","ETHUSD",1719488992053,0.50746467,3412.7,3412.2,0.7437878]
["bitfinex","ETHUSD",1719488992284,0.50746467,3412.8,3412.2,0.7437878]
["bitfinex","ETHUSD",1719488992499,0.50746364,3412.7,3412.3,3.74872658]
["bitfinex","ETHUSD",1719488992656,2.4947,3412.9,3412.3,3.74872658]
["bitfinex","ETHUSD",1719488993598,2.4947,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1719488993755,2.4947,3412.9,3412.4,3.98648]
["bitfinex","ETHUSD",1719488994593,2.4947,3412.9,3412.4,1.056]
["bitfinex","ETHUSD",1719488994960,2.4947,3412.9,3412.4,3.98648]
["bitfinex","ETHUSD",1719488995292,2.4947,3412.9,3412.4,5.00667366]
["bitfinex","ETHUSD",1719488995889,2.4947,3412.9,3412.6,2.9303]
["bitfinex","ETHUSD",1719488997907,2.4947,3412.9,3412.4,5.00660366]
["bitfinex","ETHUSD",1719488998112,2.4947,3412.9,3412.4,3.95060366]
["bitfinex","ETHUSD",1719488999294,2.4947,3412.9,3412.4,6.88102366]
["bitfinex","ETHUSD",1719488999480,2.4947,3412.9,3412.5,1.33343737]
["bitfinex","ETHUSD",1719488999686,2.4947,3412.9,3412.4,3.98641]
["bitfinex","ETHUSD",1719489000398,5.26927,3413.2,3412.4,3.98641]
["bitfinex","ETHUSD",1719489000769,5.26927,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1719489001289,5.26927,3413.2,3412.5,3.868759]
["bitfinex","ETHUSD",1719489001605,2.3394,3413.2,3412.6,1.11460191]
["bitfinex","ETHUSD",1719489001775,2.3394,3413.2,3412.7,2.93017]
["bitfinex","ETHUSD",1719489002795,2.3394,3413.2,3412.6,1.056]
["bitfinex","ETHUSD",1719489003012,2.92994,3413.1,3412.1,2.93071]
["bitfinex","ETHUSD",1719489003300,2.93011,3412.9,3411.9,5.28766]
["bitfinex","ETHUSD",1719489003546,2.93011,3412.9,3411.9,1.056]
["bitfinex","ETHUSD",1719489003547,2.4647,3412.8,3411.9,1.056]
["bitfinex","ETHUSD",1719489003694,2.4647,3412.8,3411.7,5.34754]
["bitfinex","ETHUSD",1719489003695,2.93032,3412.6,3411.8,5.93096]
["bitfinex","ETHUSD",1719489003889,0.50746298,3412.5,3411.8,2.93096]
["bitfinex","ETHUSD",1719489004211,0.50746298,3412.5,3411.9,0.534746]
["bitfinex","ETHUSD",1719489004359,0.50746298,3412.5,3411.7,2.4165]
["bitfinex","ETHUSD",1719489004561,2.2873,3412.4,3411.4,2.4326]
["bitfinex","ETHUSD",1719489004800,2.2873,3412.4,3411.4,2.93128]
["bitfinex","ETHUSD",1719489004801,2.93072,3412.2,3411.4,2.93128]
["bitfinex","ETHUSD",1719489004956,0.50746298,3412.1,3411.4,2.93128]
["bitfinex","ETHUSD",1719489005810,1.56346298,3412.1,3411.1,2.93156]
["bitfinex","ETHUSD",1719489006136,1.56346298,3412.1,3411.2,3.9875]
["bitfinex","ETHUSD",1719489006137,3.43832298,3412.0,3411.2,3.9875]
["bitfinex","ETHUSD",1719489006293,2.93086,3412.0,3411.2,3.9875]
["bitfinex","ETHUSD",1719489006725,2.93086,3412.0,3410.9,2.93175]
["bitfinex","ETHUSD",1719489006726,2.2902,3411.7,3410.9,2.93175]
["bitfinex","ETHUSD",1719489006926,2.2902,3411.7,3410.9,4.803376]
["bitfinex","ETHUSD",1719489007135,2.2902,3411.7,3410.9,0.815626]
["bitfinex","ETHUSD",1719489007136,3.43884643,3411.6,3410.9,0.815626]
["bitfinex","ETHUSD",1719489007325,3.43884643,3411.6,3410.5,3.98808]
["bitfinex","ETHUSD",1719489007326,2.93141,3411.4,3410.5,3.98808]
["bitfinex","ETHUSD",1719489007504,2.93141,3411.4,3410.6,0.929183]
["bitfinex","ETHUSD",1719489008398,2.93118,3411.6,3410.7,3.98794]
["bitfinex","ETHUSD",1719489008743,2.93126,3411.5,3410.7,1.056]
["bitfinex","ETHUSD",1719489009636,2.2902,3411.7,3410.4,5.30369]
["bitfinex","ETHUSD",1719489009637,2.2902,3411.7,3411.1,1.056]
["bitfinex","ETHUSD",1719489009865,5.2812,3412.1,3411.3,1.056]
["bitfinex","ETHUSD",1719489010009,2.93084,3412.0,3411.3,1.056]
["bitfinex","ETHUSD",1719489010340,2.2812,3412.1,3411.3,3.98743]
["bitfinex","ETHUSD",1719489010539,2.93084,3412.0,3411.4,0.691887]
["bitfinex","ETHUSD",1719489010998,2.93084,3412.0,3411.2,2.93144]
["bitfinex","ETHUSD",1719489011398,2.2812,3412.1,3411.3,2.99004381]
["bitfinex","ETHUSD",1719489011619,2.2812,3412.1,3411.3,0.05862381]
["bitfinex","ETHUSD",1719489011939,2.2812,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1719489012409,2.2812,3412.1,3411.4,3.517607]
["bitfinex","ETHUSD",1719489012610,5.21196,3412.1,3411.4,0.586277]
["bitfinex","ETHUSD",1719489013820,2.93083,3412.0,3411.4,0.586277]
["bitfinex","ETHUSD",1719489014151,2.93083,3412.0,3411.2,2.93144]
["bitfinex","ETHUSD",1719489017061,2.93094,3411.9,3411.0,2.93166]
["bitfinex","ETHUSD",1719489018435,2.93094,3411.9,3411.1,2.9316]
["bitfinex","ETHUSD",1719489018846,0.45956541,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1719489019026,0.45956541,3411.8,3411.2,0.586326]
["bitfinex","ETHUSD",1719489019430,0.45956541,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1719489022775,5.33089,3411.7,3410.8,2.3449]
["bitfinex","ETHUSD",1719489023067,5.33089,3411.7,3410.6,2.932]
["bitfinex","ETHUSD",1719489023068,2.93127,3411.5,3410.6,2.93196]
["bitfinex","ETHUSD",1719489023221,2.93144,3411.3,3410.7,0.34920677]
["bitfinex","ETHUSD",1719489023426,5.8626,3411.5,3410.8,0.33462745]
["bitfinex","ETHUSD",1719489023673,2.3662,3411.3,3410.5,0.56006773]
["bitfinex","ETHUSD",1719489023876,5.29767,3411.3,3410.5,0.56006773]
["bitfinex","ETHUSD",1719489024044,2.93152,3411.2,3410.6,0.34922577]
["bitfinex","ETHUSD",1719489026292,2.3662,3411.3,3410.6,0.34922577]
["bitfinex","ETHUSD",1719489026668,5.29764,3411.3,3410.6,0.34922577]
["bitfinex","ETHUSD",1719489027396,5.36812,3411.6,3410.8,2.93182]
["bitfinex","ETHUSD",1719489027853,5.36812,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1719489028351,5.36812,3411.6,3410.7,5.65702035]
["bitfinex","ETHUSD",1719489028552,5.36812,3411.6,3410.8,0.36344339]
["bitfinex","ETHUSD",1719489028984,8.29937,3411.6,3410.8,0.36344339]
["bitfinex","ETHUSD",1719489029187,5.36812,3411.6,3410.8,0.36344339]
["bitfinex","ETHUSD",1719489030209,5.36812,3411.6,3410.8,3.29530339]
["bitfinex","ETHUSD",1719489030377,8.29937,3411.6,3410.8,0.36344339]
["bitfinex","ETHUSD",1719489030759,6.42212,3411.6,3410.8,0.36344339]
["bitfinex","ETHUSD",1719489031757,9.35336,3411.6,3410.8,0.36344339]
["bitfinex","ETHUSD",1719489031975,6.42212,3411.6,3410.8,0.36344339]
["bitfinex","ETHUSD",1719489032499,6.42212,3411.6,3410.9,0.80146095]
["bitfinex","ETHUSD",1719489033273,0.5076653,3411.5,3410.9,0.80146095]
["bitfinex","ETHUSD",1719489033475,6.42212,3411.6,3410.9,0.80146095]
["bitfinex","ETHUSD",1719489033782,0.50766526,3411.5,3410.9,0.80146095]
["bitfinex","ETHUSD",1719489033988,6.42212,3411.6,3410.9,0.80146095]
["bitfinex","ETHUSD",1719489034189,0.50766523,3411.5,3410.9,0.80146095]
["bitfinex","ETHUSD",1719489034389,0.50766523,3411.4,3410.9,3.73321095]
["bitfinex","ETHUSD",1719489034689,3.4909,3411.6,3411.0,0.84666447]
["bitfinex","ETHUSD",1719489034889,0.50766176,3411.5,3411.0,0.84666447]
["bitfinex","ETHUSD",1719489035095,6.42208,3411.6,3411.0,0.84666447]
["bitfinex","ETHUSD",1719489035302,0.50766172,3411.5,3411.0,0.84666447]
["bitfinex","ETHUSD",1719489035613,0.50766174,3411.4,3411.0,0.84666447]
["bitfinex","ETHUSD",1719489035815,6.42208,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1719489036001,0.50766173,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1719489036203,0.50766173,3411.4,3410.9,2.93175]
["bitfinex","ETHUSD",1719489036414,0.50766173,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1719489036799,0.50766173,3411.5,3410.9,3.34122577]
["bitfinex","ETHUSD",1719489037131,0.50766173,3411.5,3411.4,1.054]
["bitfinex","ETHUSD",1719489037316,0.50763158,3411.7,3411.4,1.054]
["bitfinex","ETHUSD",1719489037479,0.45956541,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1719489038009,0.45956541,3411.8,3411.5,0.398542]
["bitfinex","ETHUSD",1719489038203,0.45956541,3411.8,3411.5,3.329732]
["bitfinex","ETHUSD",1719489039635,0.50763256,3411.7,3411.5,0.398542]
["bitfinex","ETHUSD",1719489039795,0.50763256,3411.6,3411.2,2.93148]
["bitfinex","ETHUSD",1719489040123,0.45956541,3411.8,3411.1,2.93157]
["bitfinex","ETHUSD",1719489040332,0.50763331,3411.7,3411.2,0.67979558]
["bitfinex","ETHUSD",1719489040499,0.50763331,3411.6,3411.2,0.67979558]
["bitfinex","ETHUSD",1719489040682,0.50763331,3411.7,3411.2,0.67979558]
["bitfinex","ETHUSD",1719489040885,0.45956541,3411.8,3411.2,0.67979558]
["bitfinex","ETHUSD",1719489040886,0.5076334,3411.6,3411.2,0.67979558]
["bitfinex","ETHUSD",1719489041119,0.45956541,3411.8,3411.2,0.67979558]
["bitfinex","ETHUSD",1719489041336,0.50763341,3411.7,3411.3,0.99998456]
["bitfinex","ETHUSD",1719489041510,0.50763341,3411.6,3411.3,0.99998456]
["bitfinex","ETHUSD",1719489041708,0.50763341,3411.6,3411.4,2.93133]
["bitfinex","ETHUSD",1719489041912,0.45956541,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1719489042102,0.45956541,3411.8,3411.4,3.42986146]
["bitfinex","ETHUSD",1719489042103,0.50761762,3411.7,3411.4,3.42986146]
["bitfinex","ETHUSD",1719489042303,0.45956541,3411.8,3411.4,3.42986146]
["bitfinex","ETHUSD",1719489042503,0.45956541,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1719489043745,0.45956541,3411.8,3411.4,3.42986146]
["bitfinex","ETHUSD",1719489044604,0.45956541,3411.8,3411.4,0.49853146]
["bitfinex","ETHUSD",1719489045141,0.50762512,3411.7,3411.0,5.33441]
["bitfinex","ETHUSD",1719489045309,0.45956541,3411.8,3411.0,6.38841]
["bitfinex","ETHUSD",1719489045641,0.50762598,3411.7,3411.2,2.93146]
["bitfinex","ETHUSD",1719489045814,0.45956541,3411.8,3411.2,2.93146]
["bitfinex","ETHUSD",1719489046014,0.50762602,3411.7,3411.2,5.86291]
["bitfinex","ETHUSD",1719489046315,0.45956541,3411.8,3411.3,0.99994986]
["bitfinex","ETHUSD",1719489046520,0.50762597,3411.7,3411.3,0.99994986]
["bitfinex","ETHUSD",1719489046847,0.45956541,3411.8,3411.3,0.99994986]
["bitfinex","ETHUSD",1719489047146,0.50762596,3411.7,3411.3,0.99994986]
["bitfinex","ETHUSD",1719489047345,0.45956541,3411.8,3411.4,0.39313999]
["bitfinex","ETHUSD",1719489047558,0.50762621,3411.7,3411.4,0.39313999]
["bitfinex","ETHUSD",1719489047707,0.45956541,3411.8,3411.4,0.39313999]
["bitfinex","ETHUSD",1719489047908,0.45956541,3411.8,3411.4,3.32447999]
["bitfinex","ETHUSD",1719489048124,0.45956541,3411.8,3411.6,2.93116]
["bitfinex","ETHUSD",1719489049264,0.45956541,3411.8,3411.5,2.97574298]
["bitfinex","ETHUSD",1719489049759,0.45956541,3411.8,3411.5,5.90698298]
["bitfinex","ETHUSD",1719489053977,0.45956541,3411.8,3411.5,3.46908298]
["bitfinex","ETHUSD",1719489054163,0.45956541,3411.8,3411.5,0.53784298]
["bitfinex","ETHUSD",1719489056391,0.50761396,3411.7,3411.5,0.53784298]
["bitfinex","ETHUSD",1719489056596,0.45956541,3411.8,3411.5,0.53784298]
["bitfinex","ETHUSD",1719489056772,0.50761399,3411.7,3411.5,0.53784298]
["bitfinex","ETHUSD",1719489057116,2.87586541,3411.8,3411.5,0.53784298]
["bitfinex","ETHUSD",1719489057285,0.50761774,3411.7,3411.4,2.93126]
["bitfinex","ETHUSD",1719489057492,2.87586541,3411.8,3411.4,2.93126]
["bitfinex","ETHUSD",1719489057658,0.50761748,3411.7,3411.4,2.93126]
["bitfinex","ETHUSD",1719489058013,2.87586541,3411.8,3411.4,3.517536]
["bitfinex","ETHUSD",1719489058174,0.50761406,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1719489058374,0.45956541,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1719489058596,0.50761396,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1719489058761,2.4176,3412.0,3411.5,3.6815486]
["bitfinex","ETHUSD",1719489059104,0.50761409,3411.9,3411.5,3.6815486]
["bitfinex","ETHUSD",1719489059396,0.50761409,3411.8,3411.5,3.6815486]
["bitfinex","ETHUSD",1719489059554,0.50761409,3411.7,3411.5,3.6815486]
["bitfinex","ETHUSD",1719489059758,2.4176,3412.0,3411.5,3.6815486]
["bitfinex","ETHUSD",1719489059954,0.50761419,3411.9,3411.5,3.6815486]
["bitfinex","ETHUSD",1719489060157,0.50761419,3411.8,3411.5,3.6815486]
["bitfinex","ETHUSD",1719489060354,0.50761419,3411.7,3411.6,0.66129686]
["bitfinex","ETHUSD",1719489060595,0.50761419,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1719489060755,3.5452,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1719489060956,0.50761168,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1719489061160,0.50761168,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1719489061416,0.50761168,3412.1,3411.5,3.860154]
["bitfinex","ETHUSD",1719489061587,0.50761168,3412.0,3411.5,3.860154]
["bitfinex","ETHUSD",1719489061785,0.50761168,3412.1,3411.5,3.860154]
["bitfinex","ETHUSD",1719489062669,0.50761168,3412.1,3411.5,0.928904]
["bitfinex","ETHUSD",1719489062874,0.50761168,3412.1,3410.7,2.9319]
["bitfinex","ETHUSD",1719489062875,2.93105,3411.8,3410.9,5.19462]
["bitfinex","ETHUSD",1719489063071,1.05761168,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1719489063430,0.50761168,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1719489063950,0.50761168,3411.6,3411.1,2.93152]
["bitfinex","ETHUSD",1719489064222,0.50761168,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1719489065017,0.50761168,3411.6,3411.1,1.054]
["bitfinex","ETHUSD",1719489065018,2.3363,3412.2,3411.6,2.93109]
["bitfinex","ETHUSD",1719489065220,0.50760244,3412.1,3411.7,0.918115]
["bitfinex","ETHUSD",1719489065519,0.50760244,3412.0,3411.6,2.93109]
["bitfinex","ETHUSD",1719489065812,0.50760244,3411.9,3411.6,2.93109]
["bitfinex","ETHUSD",1719489065982,0.50760244,3411.8,3411.6,2.93109]
["bitfinex","ETHUSD",1719489066178,2.3363,3412.2,3411.6,2.93109]
["bitfinex","ETHUSD",1719489066405,0.50759237,3412.1,3411.6,3.849205]
["bitfinex","ETHUSD",1719489066754,2.3363,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1719489066903,0.5075924,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1719489067111,0.5075924,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1719489067312,0.5075923,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1719489067509,0.5075923,3411.9,3411.8,2.93099]
["bitfinex","ETHUSD",1719489067934,2.3363,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1719489068140,0.50754917,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1719489068346,0.50754907,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1719489068632,0.50754907,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1719489068801,0.50754907,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1719489069008,0.50754907,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1719489070137,0.50756003,3412.0,3411.7,2.93102]
["bitfinex","ETHUSD",1719489070333,2.3363,3412.2,3411.8,2.93097]
["bitfinex","ETHUSD",1719489070633,0.50755584,3412.1,3411.8,2.93097]
["bitfinex","ETHUSD",1719489070835,0.50755584,3412.0,3411.7,2.93102]
["bitfinex","ETHUSD",1719489071136,0.50755584,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1719489071291,0.50755584,3412.0,3411.7,2.93102]
["bitfinex","ETHUSD",1719489071520,0.50755584,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1719489072143,0.50755584,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1719489072355,0.50755584,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1719489072356,0.50755584,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719489072574,0.45953729,3412.7,3412.2,5.86132]
["bitfinex","ETHUSD",1719489072575,0.50755584,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1719489072718,0.45953729,3412.7,3412.4,2.93044]
["bitfinex","ETHUSD",1719489072914,0.50748791,3412.6,3412.4,2.93044]
["bitfinex","ETHUSD",1719489073166,0.45953729,3412.7,3412.4,2.93044]
["bitfinex","ETHUSD",1719489073366,0.50749171,3412.5,3412.4,2.93044]
["bitfinex","ETHUSD",1719489073932,0.45953729,3412.7,3412.4,2.93044]
["bitfinex","ETHUSD",1719489074129,0.50748312,3412.6,3412.4,2.93044]
["bitfinex","ETHUSD",1719489074329,0.45953729,3412.7,3412.4,2.93044]
["bitfinex","ETHUSD",1719489074537,0.50748202,3412.6,3412.4,2.93044]
["bitfinex","ETHUSD",1719489074735,0.45953729,3412.7,3412.4,2.93044]
["bitfinex","ETHUSD",1719489074957,0.50748202,3412.6,3412.4,2.93044]
["bitfinex","ETHUSD",1719489075193,0.45953729,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1719489076379,0.45953729,3412.7,3412.3,2.93051]
["bitfinex","ETHUSD",1719489076822,2.4195,3412.6,3411.9,2.93087]
["bitfinex","ETHUSD",1719489077032,1.054,3412.5,3411.9,2.93087]
["bitfinex","ETHUSD",1719489077592,0.50752726,3412.4,3411.4,2.3933]
["bitfinex","ETHUSD",1719489077860,5.64371373,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1719489077861,1.56152726,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1719489078061,0.50752726,3412.2,3411.5,3.91751]
["bitfinex","ETHUSD",1719489078245,0.50752726,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1719489078991,2.93045,3412.5,3411.7,2.93107]
["bitfinex","ETHUSD",1719489079144,1.05756164,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1719489079463,2.4195,3412.3,3411.5,3.91751]
["bitfinex","ETHUSD",1719489079624,5.85765329,3412.3,3411.5,2.93118]
["bitfinex","ETHUSD",1719489079960,2.93079,3412.1,3411.1,5.32483]
["bitfinex","ETHUSD",1719489080167,0.50757329,3412.0,3411.3,5.86273]
["bitfinex","ETHUSD",1719489080468,3.16117566,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1719489080619,1.05758429,3412.2,3411.4,2.93129]
["bitfinex","ETHUSD",1719489080971,3.43832429,3412.1,3411.2,2.93144]
["bitfinex","ETHUSD",1719489081170,0.50758429,3412.0,3411.2,2.93144]
["bitfinex","ETHUSD",1719489081514,0.55,3411.9,3410.9,2.93173]
["bitfinex","ETHUSD",1719489081633,0.50758429,3411.8,3411.0,0.831363]
["bitfinex","ETHUSD",1719489081832,0.50758429,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1719489082168,0.50758429,3411.8,3411.0,2.93169]
["bitfinex","ETHUSD",1719489082169,2.9054,3411.7,3411.0,2.93169]
["bitfinex","ETHUSD",1719489082872,2.9054,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1719489084427,2.9054,3411.7,3410.9,6.694783]
["bitfinex","ETHUSD",1719489084624,2.9054,3411.7,3410.7,2.93187]
["bitfinex","ETHUSD",1719489084625,3.43888928,3411.6,3410.7,2.93187]
["bitfinex","ETHUSD",1719489084935,3.98892928,3411.5,3410.7,2.93187]
["bitfinex","ETHUSD",1719489085153,0.50768546,3411.4,3410.7,2.93187]
["bitfinex","ETHUSD",1719489085330,3.48127,3411.5,3410.7,2.93187]
["bitfinex","ETHUSD",1719489085531,3.48127,3411.5,3410.5,5.86416]
["bitfinex","ETHUSD",1719489085532,3.4390286,3411.4,3410.5,5.86416]
["bitfinex","ETHUSD",1719489085728,2.93134,3411.4,3410.6,3.458651]
["bitfinex","ETHUSD",1719489086275,0.55,3411.5,3410.8,2.93184]
["bitfinex","ETHUSD",1719489086439,0.55,3411.5,3410.8,3.5708951]
["bitfinex","ETHUSD",1719489086642,0.55,3411.5,3410.8,0.6390551]
["bitfinex","ETHUSD",1719489087470,0.55,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1719489088227,0.55,3411.5,3410.6,3.458631]
["bitfinex","ETHUSD",1719489088435,2.3375,3411.4,3410.6,2.932]
["bitfinex","ETHUSD",1719489088768,5.2689,3411.4,3410.6,2.932]
["bitfinex","ETHUSD",1719489089358,2.3375,3411.4,3410.6,2.932]
["bitfinex","ETHUSD",1719489089584,0.55,3411.3,3410.7,0.58642]
["bitfinex","ETHUSD",1719489090230,0.55,3411.3,3410.6,2.93197]
["bitfinex","ETHUSD",1719489090461,0.55,3411.3,3410.7,2.93192]
["bitfinex","ETHUSD",1719489098157,5.40042,3411.2,3410.4,2.93217]
["bitfinex","ETHUSD",1719489098363,0.55,3411.1,3410.5,0.88644]
["bitfinex","ETHUSD",1719489098966,0.55,3411.1,3410.6,3.98597]
["bitfinex","ETHUSD",1719489101781,0.55,3411.1,3410.6,1.054]
["bitfinex","ETHUSD",1719489105252,0.55,3411.1,3410.6,3.98603]
["bitfinex","ETHUSD",1719489105617,0.55,3411.1,3410.6,4.766494]
["bitfinex","ETHUSD",1719489107517,0.55,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1719489108155,0.55,3411.1,3410.6,1.834464]
["bitfinex","ETHUSD",1719489109159,0.55,3411.1,3410.2,2.93233]
["bitfinex","ETHUSD",1719489109160,2.4667,3410.9,3410.2,2.93233]
["bitfinex","ETHUSD",1719489109355,0.50773075,3410.8,3410.2,2.93233]
["bitfinex","ETHUSD",1719489110478,0.50773075,3410.8,3409.3,9.728]
["bitfinex","ETHUSD",1719489110479,2.289,3410.7,3409.3,9.728]
["bitfinex","ETHUSD",1719489110755,2.289,3410.5,3409.5,3.98692]
["bitfinex","ETHUSD",1719489110916,0.50773075,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1719489111119,0.50773075,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1719489111120,0.55,3410.3,3409.4,2.93301]
["bitfinex","ETHUSD",1719489111319,2.93246,3410.1,3409.4,0.81911]
["bitfinex","ETHUSD",1719489111657,0.5078804,3410.0,3409.4,2.93301]
["bitfinex","ETHUSD",1719489111814,1.0578804,3410.1,3409.5,2.93295]
["bitfinex","ETHUSD",1719489112020,0.5078804,3410.0,3409.5,3.98695]
["bitfinex","ETHUSD",1719489112223,0.55,3410.1,3409.5,4.7188315]
["bitfinex","ETHUSD",1719489112533,0.55,3410.1,3409.5,4.7187915]
["bitfinex","ETHUSD",1719489112738,0.55,3410.1,3409.6,2.93287]
["bitfinex","ETHUSD",1719489112934,0.55,3410.1,3409.6,3.98687]
["bitfinex","ETHUSD",1719489113232,0.55,3410.1,3409.6,4.678863]
["bitfinex","ETHUSD",1719489119363,0.55,3410.1,3409.6,3.98687]
["bitfinex","ETHUSD",1719489119665,0.55,3410.1,3409.4,2.933]
["bitfinex","ETHUSD",1719489120176,0.55,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1719489120487,0.55,3410.1,3409.6,2.93284]
["bitfinex","ETHUSD",1719489120694,3.4722,3410.2,3409.2,1.054]
["bitfinex","ETHUSD",1719489120862,1.054,3409.7,3409.0,2.93336]
["bitfinex","ETHUSD",1719489121067,0.55,3409.6,3408.8,2.93354]
["bitfinex","ETHUSD",1719489121248,1.054,3409.5,3408.8,2.93354]
["bitfinex","ETHUSD",1719489121795,1.054,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1719489121965,1.054,3409.5,3408.8,3.332272]
["bitfinex","ETHUSD",1719489122147,1.054,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1719489122780,0.55,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1719489123551,3.4829,3409.6,3408.8,0.398752]
["bitfinex","ETHUSD",1719489124293,2.93298,3409.5,3408.6,2.93371]
["bitfinex","ETHUSD",1719489124449,2.8474,3409.4,3408.6,2.93371]
["bitfinex","ETHUSD",1719489124796,5.78049,3409.4,3408.6,2.93371]
["bitfinex","ETHUSD",1719489125083,2.93321,3409.3,3408.4,2.9339]
["bitfinex","ETHUSD",1719489125299,2.93321,3409.3,3408.4,3.4668]
["bitfinex","ETHUSD",1719489125652,2.4241,3409.0,3408.2,2.93404]
["bitfinex","ETHUSD",1719489125848,2.4241,3409.0,3407.8,2.93442]
["bitfinex","ETHUSD",1719489125849,2.93372,3408.7,3407.8,2.93442]
["bitfinex","ETHUSD",1719489126045,2.93372,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1719489126248,0.55,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1719489127677,2.4241,3409.0,3407.8,0.8730937]
["bitfinex","ETHUSD",1719489127910,2.3087,3409.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719489128063,5.93282,3409.7,3408.7,2.93364]
["bitfinex","ETHUSD",1719489128250,3.16369,3409.7,3408.7,2.93361]
["bitfinex","ETHUSD",1719489128445,3.0,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1719489128865,2.3087,3409.8,3408.9,2.93342]
["bitfinex","ETHUSD",1719489129068,2.3087,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1719489130975,0.55,3409.7,3409.2,2.93322]
["bitfinex","ETHUSD",1719489131210,0.55,3409.7,3409.3,2.93315]
["bitfinex","ETHUSD",1719489131395,2.3607,3410.1,3409.6,2.93287]
["bitfinex","ETHUSD",1719489132915,2.4072,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1719489133115,2.4072,3410.1,3409.4,0.586614]
["bitfinex","ETHUSD",1719489133420,2.93264,3409.9,3409.1,2.93328]
["bitfinex","ETHUSD",1719489133578,0.55,3409.8,3409.1,2.93328]
["bitfinex","ETHUSD",1719489134522,0.55,3409.8,3408.9,2.93348]
["bitfinex","ETHUSD",1719489134727,2.93282,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1719489134902,2.8334,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1719489135093,2.8334,3409.6,3408.7,2.93362]
["bitfinex","ETHUSD",1719489135290,2.8334,3409.6,3408.7,2.93361]
["bitfinex","ETHUSD",1719489135513,2.8334,3409.6,3408.8,0.05866516]
["bitfinex","ETHUSD",1719489135717,2.8334,3409.6,3408.8,0.35789268]
["bitfinex","ETHUSD",1719489136027,2.8334,3409.6,3408.8,0.29922752]
["bitfinex","ETHUSD",1719489136427,2.8334,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1719489136922,2.8334,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1719489137129,2.2834,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1719489139389,2.2834,3409.6,3409.3,2.93315]
["bitfinex","ETHUSD",1719489139628,2.3693,3410.0,3409.5,2.93295]
["bitfinex","ETHUSD",1719489139804,2.3693,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1719489140009,0.50787149,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1719489140241,2.3693,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1719489141915,2.3693,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1719489142118,0.55,3410.4,3409.5,2.93294]
["bitfinex","ETHUSD",1719489142367,0.55,3410.4,3409.7,2.93273]
["bitfinex","ETHUSD",1719489146666,0.55,3410.4,3409.5,2.93294]
["bitfinex","ETHUSD",1719489147022,0.55,3410.4,3409.6,2.93281]
["bitfinex","ETHUSD",1719489147762,0.50788312,3410.3,3409.5,2.93294]
["bitfinex","ETHUSD",1719489147945,1.05788312,3410.2,3409.5,2.93294]
["bitfinex","ETHUSD",1719489148144,0.50788312,3410.1,3409.5,2.93294]
["bitfinex","ETHUSD",1719489149341,0.55,3410.2,3409.5,2.93294]
["bitfinex","ETHUSD",1719489149548,0.50791246,3410.1,3409.5,2.93294]
["bitfinex","ETHUSD",1719489149835,0.55,3410.3,3409.5,2.93294]
["bitfinex","ETHUSD",1719489150035,0.50791618,3410.2,3409.5,2.93294]
["bitfinex","ETHUSD",1719489150358,0.50791618,3410.1,3409.5,2.93294]
["bitfinex","ETHUSD",1719489150570,1.30990081,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1719489150770,0.55,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1719489151057,2.3693,3410.5,3409.7,2.93278]
["bitfinex","ETHUSD",1719489151058,0.55,3410.4,3409.7,2.93278]
["bitfinex","ETHUSD",1719489151365,0.50788348,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1719489151534,0.55,3410.2,3409.7,2.93278]
["bitfinex","ETHUSD",1719489151926,0.55,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1719489153846,0.55,3410.3,3409.5,2.93293]
["bitfinex","ETHUSD",1719489154864,0.55,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1719489155554,0.55,3410.3,3409.5,5.86584]
["bitfinex","ETHUSD",1719489155761,1.23872223,3410.3,3409.5,5.86584]
["bitfinex","ETHUSD",1719489156065,1.23872223,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1719489156636,0.50788761,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1719489156849,1.23872223,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1719489157042,0.50788742,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1719489157243,0.50788743,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1719489157467,1.23872223,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1719489157633,0.50788742,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1719489157930,0.50788742,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1719489158130,2.4188,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1719489160049,2.4188,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1719489160261,2.4188,3410.0,3409.4,3.2263]
["bitfinex","ETHUSD",1719489160895,2.4188,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1719489161471,0.50790001,3409.9,3409.4,3.22635]
["bitfinex","ETHUSD",1719489161678,2.4188,3410.0,3409.1,2.93327]
["bitfinex","ETHUSD",1719489161850,1.0579113,3409.9,3409.1,2.93327]
["bitfinex","ETHUSD",1719489162045,0.5079113,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1719489162350,0.5079113,3409.8,3409.2,3.766029]
["bitfinex","ETHUSD",1719489164098,0.5079113,3409.8,3408.9,5.39504]
["bitfinex","ETHUSD",1719489164099,2.356,3409.6,3408.7,2.93361]
["bitfinex","ETHUSD",1719489164250,0.5079113,3409.5,3408.7,2.9336]
["bitfinex","ETHUSD",1719489164453,0.55,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1719489164687,0.55,3409.4,3408.7,0.56093981]
["bitfinex","ETHUSD",1719489164991,3.48298,3409.5,3408.7,0.56093981]
["bitfinex","ETHUSD",1719489165297,0.50797916,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1719489165478,1.05797916,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1719489165796,0.55,3409.3,3408.6,4.805513]
["bitfinex","ETHUSD",1719489165995,0.55,3409.4,3408.6,4.805513]
["bitfinex","ETHUSD",1719489166192,0.55,3409.4,3408.3,3.0]
["bitfinex","ETHUSD",1719489166193,2.487,3409.2,3408.3,3.0]
["bitfinex","ETHUSD",1719489166401,0.55,3409.4,3408.4,0.05867398]
["bitfinex","ETHUSD",1719489166613,0.55,3409.4,3408.5,2.3519]
["bitfinex","ETHUSD",1719489166894,0.55,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1719489167091,2.487,3409.5,3409.0,2.93334]
["bitfinex","ETHUSD",1719489167255,0.50798166,3409.4,3409.0,2.93334]
["bitfinex","ETHUSD",1719489167456,2.487,3409.5,3409.0,2.93334]
["bitfinex","ETHUSD",1719489167658,2.487,3409.9,3409.2,2.93319]
["bitfinex","ETHUSD",1719489167986,0.50793775,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1719489168190,2.389,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1719489168387,0.50789587,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1719489168599,0.50789587,3410.0,3409.6,2.93282]
["bitfinex","ETHUSD",1719489168751,2.389,3410.2,3409.6,2.93282]
["bitfinex","ETHUSD",1719489168752,2.389,3410.2,3409.8,2.93267]
["bitfinex","ETHUSD",1719489168946,0.5078726,3410.1,3409.8,2.93267]
["bitfinex","ETHUSD",1719489169151,2.389,3410.2,3409.8,2.93267]
["bitfinex","ETHUSD",1719489169351,0.5078744,3410.1,3409.6,5.86563]
["bitfinex","ETHUSD",1719489169571,2.389,3410.2,3409.6,5.86563]
["bitfinex","ETHUSD",1719489169781,0.50787811,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1719489169984,2.389,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1719489170191,0.50787811,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1719489170497,2.389,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1719489170695,0.50787888,3410.1,3409.4,2.93302]
["bitfinex","ETHUSD",1719489170855,2.389,3410.2,3409.4,2.93302]
["bitfinex","ETHUSD",1719489171168,0.50787911,3410.1,3409.6,2.93283]
["bitfinex","ETHUSD",1719489171373,2.389,3410.2,3409.7,0.293283]
["bitfinex","ETHUSD",1719489171570,0.50787792,3410.1,3409.6,2.93283]
["bitfinex","ETHUSD",1719489171782,2.389,3410.2,3409.6,2.93283]
["bitfinex","ETHUSD",1719489172094,2.389,3410.2,3409.5,2.93298]
["bitfinex","ETHUSD",1719489172255,0.50787786,3410.1,3409.6,0.293298]
["bitfinex","ETHUSD",1719489172593,0.50787786,3410.0,3409.6,2.93283]
["bitfinex","ETHUSD",1719489172765,0.50787786,3410.1,3409.6,2.93283]
["bitfinex","ETHUSD",1719489175408,2.389,3410.2,3409.6,2.93283]
["bitfinex","ETHUSD",1719489175574,0.50788291,3410.0,3409.6,2.93283]
["bitfinex","ETHUSD",1719489175761,2.389,3410.2,3409.6,2.93283]
["bitfinex","ETHUSD",1719489175959,0.50788269,3410.1,3409.6,2.93283]
["bitfinex","ETHUSD",1719489176163,0.50788269,3410.0,3409.6,2.93283]
["bitfinex","ETHUSD",1719489176362,0.50788269,3410.1,3409.6,2.93283]
["bitfinex","ETHUSD",1719489176759,0.50788271,3410.0,3409.6,2.93283]
["bitfinex","ETHUSD",1719489176961,2.389,3410.2,3409.6,2.93283]
["bitfinex","ETHUSD",1719489177195,0.50788269,3410.1,3409.6,2.93283]
["bitfinex","ETHUSD",1719489177366,0.50788269,3410.0,3409.6,2.93283]
["bitfinex","ETHUSD",1719489177578,0.50788269,3410.1,3409.6,2.93283]
["bitfinex","ETHUSD",1719489178182,0.50788278,3410.0,3409.6,2.93283]
["bitfinex","ETHUSD",1719489178494,2.389,3410.2,3409.5,2.93298]
["bitfinex","ETHUSD",1719489178805,0.50788348,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1719489178966,0.50788348,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1719489179161,0.50788348,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1719489179378,0.50788489,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1719489179585,2.389,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1719489179787,0.50788445,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1719489179996,0.50788445,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1719489180193,0.50788445,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1719489180385,0.5078849,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1719489180602,0.45981071,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1719489180788,0.50788502,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1719489181183,0.45981071,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1719489181384,0.45981071,3410.0,3409.4,2.933]
["bitfinex","ETHUSD",1719489181586,0.45981071,3410.0,3409.6,2.93281]
["bitfinex","ETHUSD",1719489182120,0.45981071,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719489184272,0.45981071,3410.0,3409.7,2.93276]
["bitfinex","ETHUSD",1719489184499,0.45981071,3410.0,3409.5,2.93289]
["bitfinex","ETHUSD",1719489184698,0.45981071,3410.0,3409.6,2.93287]
["bitfinex","ETHUSD",1719489185007,0.45981071,3410.0,3409.6,5.86571]
["bitfinex","ETHUSD",1719489185206,0.45981071,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1719489187212,5.38352,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1719489187520,1.59622154,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1719489187828,0.50786944,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1719489188021,0.55,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1719489188190,0.50786944,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1719489188390,2.3991,3410.0,3409.6,2.93286]
["bitfinex","ETHUSD",1719489188911,0.50792234,3409.9,3409.3,2.93315]
["bitfinex","ETHUSD",1719489189083,0.50792234,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1719489189489,0.50792234,3409.8,3409.1,5.86657]
["bitfinex","ETHUSD",1719489189672,0.50792234,3409.8,3409.1,2.93326]
["bitfinex","ETHUSD",1719489189983,0.50792234,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1719489190522,1.39525989,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1719489190836,0.5079598,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1719489191118,0.5079598,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1719489191271,0.5079598,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1719489192616,0.55,3409.9,3409.4,2.93299]
["bitfinex","ETHUSD",1719489192617,0.5079598,3409.8,3409.4,2.93299]
["bitfinex","ETHUSD",1719489192797,2.3891,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1719489193000,1.05788838,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1719489193186,0.50788838,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1719489193385,0.50788838,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1719489193623,0.55,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1719489193982,0.50787707,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1719489194188,0.55,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1719489194189,0.50787707,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1719489194384,0.55,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1719489194609,0.50787906,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1719489194816,0.50787906,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1719489195135,0.55,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1719489195340,0.5078795,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1719489195499,0.5078795,3410.1,3409.6,2.93285]
["bitfinex","ETHUSD",1719489195825,0.5078795,3410.0,3409.7,2.93274]
["bitfinex","ETHUSD",1719489196030,0.5078795,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1719489196201,0.50787965,3410.2,3409.7,2.93274]
["bitfinex","ETHUSD",1719489196403,0.50787965,3410.1,3409.7,2.93274]
["bitfinex","ETHUSD",1719489196603,0.50787965,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1719489197128,3.656204,3410.4,3409.7,2.93274]
["bitfinex","ETHUSD",1719489197300,0.50788094,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1719489197499,0.50788094,3410.2,3409.7,2.93274]
["bitfinex","ETHUSD",1719489197730,0.50788094,3410.1,3409.7,2.93274]
["bitfinex","ETHUSD",1719489198030,0.50788094,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1719489198238,0.50788094,3410.2,3409.7,2.93274]
["bitfinex","ETHUSD",1719489198395,0.50788094,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1719489200331,2.921213,3410.4,3409.7,2.93274]
["bitfinex","ETHUSD",1719489200507,0.50788099,3410.2,3409.7,2.93274]
["bitfinex","ETHUSD",1719489200702,0.50788099,3410.1,3409.5,2.93291]
["bitfinex","ETHUSD",1719489200917,0.50788099,3410.2,3409.5,2.93291]
["bitfinex","ETHUSD",1719489201236,0.50788099,3410.1,3409.5,2.93291]
["bitfinex","ETHUSD",1719489201595,0.50788099,3410.0,3409.6,2.93284]
["bitfinex","ETHUSD",1719489201823,0.50788099,3410.2,3409.6,2.93284]
["bitfinex","ETHUSD",1719489202031,0.50788099,3410.1,3409.6,2.93284]
["bitfinex","ETHUSD",1719489202234,0.50788099,3410.2,3409.6,2.93284]
["bitfinex","ETHUSD",1719489202415,0.50788099,3410.0,3409.6,2.93284]
["bitfinex","ETHUSD",1719489202618,0.50788099,3409.9,3409.6,2.93284]
["bitfinex","ETHUSD",1719489202820,0.50788099,3410.2,3409.6,2.93284]
["bitfinex","ETHUSD",1719489203144,0.50788134,3410.1,3409.6,2.93284]
["bitfinex","ETHUSD",1719489203427,0.50788134,3410.0,3409.6,2.93284]
["bitfinex","ETHUSD",1719489203603,0.5078814,3409.9,3409.6,2.93284]
["bitfinex","ETHUSD",1719489203805,0.55,3410.3,3409.6,2.93284]
["bitfinex","ETHUSD",1719489204214,0.50788157,3410.2,3409.6,2.93284]
["bitfinex","ETHUSD",1719489204414,0.50788157,3410.1,3409.6,2.93284]
["bitfinex","ETHUSD",1719489204623,0.50788157,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1719489204910,0.50788157,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1719489205150,0.50787913,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1719489205306,0.50787913,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1719489205506,0.50787913,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1719489206969,0.50787912,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1719489207176,0.50787912,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1719489207383,1.1903383,3410.3,3409.5,5.8658]
["bitfinex","ETHUSD",1719489207552,0.50787911,3410.2,3409.5,5.86581]
["bitfinex","ETHUSD",1719489208077,0.50787911,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1719489208634,0.55,3410.1,3409.3,5.86615]
["bitfinex","ETHUSD",1719489208838,0.50787911,3410.0,3409.3,2.93307]
["bitfinex","ETHUSD",1719489209067,0.55,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1719489209551,0.55,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1719489209880,1.20734057,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1719489210060,0.50788707,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1719489210263,1.05788707,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1719489210440,1.20734057,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1719489210783,0.5078874,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1719489211075,2.3891,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1719489211076,0.5078874,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1719489211251,1.52023332,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1719489211439,1.05788459,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1719489211639,0.50788459,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1719489211841,0.50788459,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1719489212041,0.50788459,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1719489214865,0.55,3410.2,3409.7,2.93279]
["bitfinex","ETHUSD",1719489216274,0.50788482,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1719489216476,0.55,3410.2,3409.7,2.93279]
["bitfinex","ETHUSD",1719489218001,0.5078848,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1719489219471,0.5078848,3410.0,3409.4,1.055]
["bitfinex","ETHUSD",1719489219679,0.55,3410.2,3409.7,2.93275]
["bitfinex","ETHUSD",1719489219865,2.07021428,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1719489220066,0.50788014,3410.1,3409.7,2.93275]
["bitfinex","ETHUSD",1719489220368,0.50788014,3410.1,3409.7,2.93274]
["bitfinex","ETHUSD",1719489221211,0.50788014,3410.0,3409.7,2.93274]
["bitfinex","ETHUSD",1719489221516,0.55,3410.3,3409.7,5.86549]
["bitfinex","ETHUSD",1719489221715,0.50788295,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1719489222407,0.50788295,3410.2,3410.1,6.91992]
["bitfinex","ETHUSD",1719489222616,0.45980348,3410.9,3410.5,2.93206]
["bitfinex","ETHUSD",1719489222765,0.50775709,3410.8,3410.5,2.93206]
["bitfinex","ETHUSD",1719489222970,0.50775709,3410.7,3410.5,2.93206]
["bitfinex","ETHUSD",1719489223309,0.45980348,3410.9,3410.5,2.93206]
["bitfinex","ETHUSD",1719489223510,0.50774203,3410.8,3410.5,2.93206]
["bitfinex","ETHUSD",1719489223682,0.45980348,3410.9,3410.5,2.93206]
["bitfinex","ETHUSD",1719489223878,1.05774196,3410.8,3410.5,2.93206]
["bitfinex","ETHUSD",1719489224181,0.55,3410.8,3410.5,2.93206]
["bitfinex","ETHUSD",1719489224368,0.45980348,3410.9,3410.5,2.93206]
["bitfinex","ETHUSD",1719489224569,0.45980348,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1719489224570,0.50774209,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719489225320,0.50774209,3410.8,3410.5,2.93206]
["bitfinex","ETHUSD",1719489225484,0.45980348,3410.9,3410.5,2.93206]
["bitfinex","ETHUSD",1719489226517,0.45980348,3410.9,3410.6,2.93198]
["bitfinex","ETHUSD",1719489226704,0.45980348,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719489231583,0.45980348,3410.9,3410.6,2.93196]
["bitfinex","ETHUSD",1719489232040,0.45980348,3410.9,3410.4,1.055]
["bitfinex","ETHUSD",1719489232321,0.55,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1719489232840,0.55,3410.8,3410.5,2.93204]
["bitfinex","ETHUSD",1719489233399,0.55,3410.8,3410.3,2.93225]
["bitfinex","ETHUSD",1719489233712,1.055,3410.7,3410.1,2.93242]
["bitfinex","ETHUSD",1719489233886,2.9393,3410.6,3410.1,2.93242]
["bitfinex","ETHUSD",1719489234723,2.9393,3410.6,3409.9,2.93259]
["bitfinex","ETHUSD",1719489235503,1.055,3410.5,3409.9,2.93259]
["bitfinex","ETHUSD",1719489235703,0.55,3410.4,3409.9,2.93259]
["bitfinex","ETHUSD",1719489237938,0.39943,3410.4,3409.7,2.93277]
["bitfinex","ETHUSD",1719489238143,1.605,3410.3,3409.5,2.93291]
["bitfinex","ETHUSD",1719489238329,1.605,3410.3,3409.5,5.86582]
["bitfinex","ETHUSD",1719489238504,1.605,3410.3,3409.4,3.3459]
["bitfinex","ETHUSD",1719489238704,0.50788803,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1719489238928,0.55,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1719489239301,0.55,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1719489239897,0.55,3410.2,3409.4,2.93299]
["bitfinex","ETHUSD",1719489239898,2.3371,3410.1,3409.4,2.93299]
["bitfinex","ETHUSD",1719489240102,2.3371,3410.1,3409.4,4.91589]
["bitfinex","ETHUSD",1719489240314,2.3371,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1719489240517,2.3371,3410.1,3409.6,2.93284]
["bitfinex","ETHUSD",1719489244404,2.3371,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1719489244640,0.55,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1719489244843,0.55,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1719489245702,2.4303,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1719489245906,2.322,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1719489246151,0.50784216,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1719489246449,0.50784216,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1719489246748,2.322,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1719489247084,0.5078354,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1719489247246,0.5078354,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1719489247420,2.322,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1719489247629,1.05782829,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1719489247819,1.00975025,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1719489248479,0.50782883,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1719489248684,0.55,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1719489248836,1.00975025,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1719489249377,0.5078307,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1719489249695,0.55,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1719489249981,0.55,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1719489251763,0.55,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1719489251974,0.50783175,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1719489252282,0.55,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1719489252488,0.55,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1719489252643,0.50782795,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1719489252844,0.55,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1719489253065,0.55,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1719489253276,0.50782841,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1719489253481,0.55,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1719489253981,0.55,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1719489254185,0.50782926,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1719489254347,0.55,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1719489254576,0.55,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1719489254748,0.50782919,3410.5,3409.9,5.86516]
["bitfinex","ETHUSD",1719489254990,1.05785618,3410.4,3409.9,5.86516]
["bitfinex","ETHUSD",1719489255288,0.55,3410.4,3410.0,2.93252]
["bitfinex","ETHUSD",1719489255459,0.55,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1719489256182,0.55,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1719489256391,0.50784331,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1719489256687,0.50784331,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1719489256861,2.9651,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1719489258443,0.55,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1719489258647,0.55,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1719489258951,0.50786511,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1719489259153,0.55,3410.1,3409.8,2.93272]
["bitfinex","ETHUSD",1719489259352,0.55,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1719489259583,0.50786633,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1719489259850,0.55,3410.1,3409.8,2.93272]
["bitfinex","ETHUSD",1719489260173,0.55,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1719489260378,0.50786454,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1719489260581,3.3768,3410.9,3410.2,2.93232]
["bitfinex","ETHUSD",1719489260765,0.50782301,3410.7,3410.2,3.518806]
["bitfinex","ETHUSD",1719489261083,0.50782301,3410.6,3410.5,2.93207]
["bitfinex","ETHUSD",1719489261646,0.50777631,3410.6,3410.5,2.93207]
["bitfinex","ETHUSD",1719489263400,9.6488,3411.3,3410.7,2.93191]
["bitfinex","ETHUSD",1719489263553,1.05773519,3411.2,3410.7,3.98691]
["bitfinex","ETHUSD",1719489263753,0.50773519,3411.1,3410.7,3.98691]
["bitfinex","ETHUSD",1719489264086,1.05773519,3411.0,3410.7,3.98691]
["bitfinex","ETHUSD",1719489264245,0.50773519,3410.9,3410.7,3.98691]
["bitfinex","ETHUSD",1719489264445,0.55,3411.0,3410.8,2.93185]
["bitfinex","ETHUSD",1719489264649,0.55,3411.2,3410.6,2.93195]
["bitfinex","ETHUSD",1719489264954,0.50773435,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1719489265269,1.05773435,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1719489265484,0.55,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1719489265668,0.50773378,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1719489265974,1.05773378,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1719489266181,0.55,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1719489266388,0.55,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1719489266706,0.50773584,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1719489266857,1.05773584,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1719489267152,0.55,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1719489267353,0.50773585,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1719489267686,1.05773585,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1719489267908,0.55,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1719489268089,0.55,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1719489268768,0.50773792,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1719489269082,0.55,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1719489269575,0.55,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1719489269748,0.50773406,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1719489269952,0.55,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1719489270367,0.55,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1719489270570,0.50773327,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1719489270900,0.55,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1719489271110,0.55,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1719489271263,0.50773562,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1719489271470,0.55,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1719489271871,0.55,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1719489272110,0.5077314,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1719489272300,0.55,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1719489272502,0.55,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1719489272812,0.50773141,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1719489272972,0.55,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1719489273475,0.55,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1719489273669,0.50773592,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1719489273871,0.55,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1719489274112,0.55,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1719489274267,0.50773532,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1719489274466,0.55,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1719489274973,0.55,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1719489275173,0.50773462,3411.1,3410.7,5.86379]
["bitfinex","ETHUSD",1719489275414,0.55,3411.0,3410.7,5.86379]
["bitfinex","ETHUSD",1719489275615,0.55,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1719489275815,0.50773399,3411.1,3410.8,2.93186]
["bitfinex","ETHUSD",1719489275987,0.55,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1719489276377,0.55,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1719489276678,0.50773534,3411.1,3410.8,2.93186]
["bitfinex","ETHUSD",1719489276981,0.55,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1719489277415,0.55,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1719489277720,0.50773539,3411.1,3410.8,2.93186]
["bitfinex","ETHUSD",1719489277922,1.94038,3411.2,3410.6,2.93198]
["bitfinex","ETHUSD",1719489277923,1.05773571,3411.0,3410.6,2.93198]
["bitfinex","ETHUSD",1719489278073,0.55,3411.0,3410.6,2.93198]
["bitfinex","ETHUSD",1719489278277,0.55,3411.1,3410.6,2.93198]
["bitfinex","ETHUSD",1719489282646,0.55,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1719489282824,1.605,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1719489283016,0.50773379,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1719489283214,0.55,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1719489283512,1.605,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1719489283721,0.50772884,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1719489283918,0.55,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1719489284129,1.605,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1719489284653,0.50772878,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1719489284936,0.55,3411.2,3410.8,5.40024]
["bitfinex","ETHUSD",1719489285236,0.50772825,3411.1,3410.8,5.40024]
["bitfinex","ETHUSD",1719489285440,0.55,3411.3,3410.8,5.40024]
["bitfinex","ETHUSD",1719489285744,0.50772874,3411.2,3410.8,5.40024]
["bitfinex","ETHUSD",1719489285976,1.05772874,3411.1,3410.8,5.40024]
["bitfinex","ETHUSD",1719489286176,0.55,3411.1,3410.8,5.40024]
["bitfinex","ETHUSD",1719489286470,0.55,3411.3,3410.8,5.40024]
["bitfinex","ETHUSD",1719489286672,0.50772852,3411.2,3410.8,5.40024]
["bitfinex","ETHUSD",1719489286839,1.05772852,3411.1,3410.8,5.40024]
["bitfinex","ETHUSD",1719489287040,0.55,3411.3,3410.8,5.40024]
["bitfinex","ETHUSD",1719489287368,0.50772932,3411.2,3410.8,5.40024]
["bitfinex","ETHUSD",1719489287577,0.55,3411.1,3410.8,5.40024]
["bitfinex","ETHUSD",1719489287729,0.4597544,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1719489287927,1.05768731,3411.5,3411.2,2.93146]
["bitfinex","ETHUSD",1719489288164,2.3099,3412.0,3411.2,2.93146]
["bitfinex","ETHUSD",1719489288369,1.055,3411.8,3411.3,2.93137]
["bitfinex","ETHUSD",1719489288675,0.50764872,3411.7,3411.3,2.93137]
["bitfinex","ETHUSD",1719489288979,0.50764872,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1719489289126,0.50763913,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719489290844,0.50763918,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719489291659,0.50763918,3411.5,3411.2,5.8629]
["bitfinex","ETHUSD",1719489291854,1.055,3411.6,3411.2,2.93144]
["bitfinex","ETHUSD",1719489292130,1.05763977,3411.5,3411.1,2.93156]
["bitfinex","ETHUSD",1719489292333,0.50763977,3411.4,3411.2,2.9315]
["bitfinex","ETHUSD",1719489292566,0.55,3411.3,3411.2,2.9315]
["bitfinex","ETHUSD",1719489292837,1.05763977,3411.3,3411.2,2.9315]
["bitfinex","ETHUSD",1719489293978,0.55,3411.3,3411.2,2.9315]
["bitfinex","ETHUSD",1719489294282,0.50768571,3411.3,3411.2,2.9315]
["bitfinex","ETHUSD",1719489294434,1.05768571,3411.3,3411.2,2.9315]
["bitfinex","ETHUSD",1719489295459,0.50768571,3411.3,3411.2,2.9315]
["bitfinex","ETHUSD",1719489296574,1.05768571,3411.3,3410.9,2.93172]
["bitfinex","ETHUSD",1719489296781,2.4211,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1719489296944,1.05765095,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1719489297144,0.55,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1719489297474,1.5626365,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1719489297782,1.05763672,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1719489298081,0.50763672,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1719489298238,0.55,3411.5,3411.2,2.93151]
["bitfinex","ETHUSD",1719489298442,0.55,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1719489298675,0.50763664,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1719489298843,0.55,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719489299058,0.55,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1719489299245,0.50763662,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1719489299584,0.55,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719489299755,0.55,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1719489299942,0.50763719,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1719489300142,0.55,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719489300343,0.55,3411.7,3411.2,2.93144]
["bitfinex","ETHUSD",1719489300648,0.50763712,3411.6,3411.2,2.93144]
["bitfinex","ETHUSD",1719489300848,0.55,3411.5,3411.2,2.93144]
["bitfinex","ETHUSD",1719489301084,0.55,3411.7,3411.2,2.93145]
["bitfinex","ETHUSD",1719489301377,0.50763745,3411.6,3411.2,2.93145]
["bitfinex","ETHUSD",1719489301692,2.354,3411.4,3410.7,2.4315]
["bitfinex","ETHUSD",1719489301991,0.50767237,3411.3,3410.7,5.65659]
["bitfinex","ETHUSD",1719489302179,1.05767237,3411.3,3410.9,2.93173]
["bitfinex","ETHUSD",1719489302481,0.55,3411.3,3410.9,2.93173]
["bitfinex","ETHUSD",1719489302889,0.55,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1719489303039,0.55,3411.3,3410.3,2.4315]
["bitfinex","ETHUSD",1719489303040,2.354,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1719489303391,1.56269466,3410.9,3410.3,2.4315]
["bitfinex","ETHUSD",1719489303546,0.55,3410.8,3410.3,2.4315]
["bitfinex","ETHUSD",1719489303747,0.55,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1719489304253,0.55,3410.8,3410.4,5.86434]
["bitfinex","ETHUSD",1719489304459,0.55,3410.8,3410.4,5.86428]
["bitfinex","ETHUSD",1719489304756,0.55,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1719489304950,0.55,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1719489305179,0.55,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1719489305382,0.55,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1719489309196,1.605,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1719489309689,0.50772787,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1719489309982,1.05772787,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1719489310185,0.55,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1719489310485,0.55,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1719489310685,0.50772696,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1719489310893,0.55,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1719489311244,0.55,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1719489311471,0.50772851,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1719489311692,0.55,3411.1,3410.8,2.93186]
["bitfinex","ETHUSD",1719489311693,0.55,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719489312698,0.55,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719489312989,1.05771619,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719489313346,0.55,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719489313689,0.55,3411.4,3411.1,2.93156]
["bitfinex","ETHUSD",1719489314491,0.55,3411.4,3411.1,5.86311]
["bitfinex","ETHUSD",1719489315293,0.55,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1719489315487,0.55,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1719489315789,7.35,3411.8,3411.6,2.93112]
["bitfinex","ETHUSD",1719489316001,0.50763985,3411.7,3411.6,2.93112]
["bitfinex","ETHUSD",1719489316202,0.50763985,3411.7,3411.5,2.93119]
["bitfinex","ETHUSD",1719489316203,3.5461,3412.2,3411.7,2.93105]
["bitfinex","ETHUSD",1719489316504,0.50760432,3412.1,3411.7,2.93105]
["bitfinex","ETHUSD",1719489316803,0.91297475,3412.0,3411.7,2.93105]
["bitfinex","ETHUSD",1719489317004,0.50760432,3411.9,3411.7,2.93105]
["bitfinex","ETHUSD",1719489317307,0.50759686,3411.8,3411.7,2.93105]
["bitfinex","ETHUSD",1719489317472,0.55,3411.8,3411.7,2.93105]
["bitfinex","ETHUSD",1719489318098,0.55,3412.1,3411.8,2.93094]
["bitfinex","ETHUSD",1719489318306,0.50759431,3412.0,3411.8,2.93094]
["bitfinex","ETHUSD",1719489318476,1.05759431,3411.9,3411.8,2.93094]
["bitfinex","ETHUSD",1719489318869,1.05760306,3411.9,3411.8,2.93094]
["bitfinex","ETHUSD",1719489319406,1.05760306,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1719489319608,0.50760306,3411.8,3411.7,2.93108]
["bitfinex","ETHUSD",1719489319768,1.05760306,3411.8,3411.5,2.93121]
["bitfinex","ETHUSD",1719489319969,0.50760306,3411.7,3411.5,5.8624]
["bitfinex","ETHUSD",1719489320171,0.50760306,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1719489322004,3.0462,3411.7,3411.0,5.2433]
["bitfinex","ETHUSD",1719489322233,3.55383703,3411.7,3411.2,2.93144]
["bitfinex","ETHUSD",1719489322410,2.9315,3411.3,3410.8,1.055]
["bitfinex","ETHUSD",1719489322617,1.055,3410.9,3410.1,2.93242]
["bitfinex","ETHUSD",1719489322914,1.055,3410.9,3409.7,2.3652]
["bitfinex","ETHUSD",1719489322915,0.5077808,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1719489323210,0.5077808,3410.8,3410.3,6.157728]
["bitfinex","ETHUSD",1719489323211,0.55,3410.8,3410.3,6.157728]
["bitfinex","ETHUSD",1719489323417,0.55,3410.8,3410.3,6.157658]
["bitfinex","ETHUSD",1719489323644,0.55,3410.8,3410.3,3.225438]
["bitfinex","ETHUSD",1719489323943,0.55,3411.0,3410.3,3.225438]
["bitfinex","ETHUSD",1719489324128,0.50778308,3410.9,3410.3,3.225438]
["bitfinex","ETHUSD",1719489324326,1.05778308,3410.8,3410.3,3.225438]
["bitfinex","ETHUSD",1719489324542,0.55,3410.7,3410.3,3.225438]
["bitfinex","ETHUSD",1719489324841,0.55,3411.0,3410.3,3.225438]
["bitfinex","ETHUSD",1719489325246,0.50778419,3410.9,3410.3,6.157678]
["bitfinex","ETHUSD",1719489325411,1.05778419,3410.8,3410.3,3.225438]
["bitfinex","ETHUSD",1719489325606,0.55,3411.0,3410.3,3.225438]
["bitfinex","ETHUSD",1719489325806,0.50778409,3410.9,3410.3,3.225438]
["bitfinex","ETHUSD",1719489326014,1.05778409,3410.8,3410.3,3.225438]
["bitfinex","ETHUSD",1719489326325,0.55,3410.8,3410.3,3.225438]
["bitfinex","ETHUSD",1719489326522,0.55,3411.0,3410.3,3.225438]
["bitfinex","ETHUSD",1719489326737,0.50778422,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1719489326956,0.55,3410.8,3410.3,2.93221]
["bitfinex","ETHUSD",1719489327416,0.55,3411.0,3410.3,2.93221]
["bitfinex","ETHUSD",1719489327601,0.50778422,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1719489327801,0.55,3410.8,3410.3,2.93221]
["bitfinex","ETHUSD",1719489328007,0.55,3411.0,3410.3,2.93221]
["bitfinex","ETHUSD",1719489328248,0.50778425,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1719489328442,0.55,3410.8,3410.3,2.93221]
["bitfinex","ETHUSD",1719489328912,0.55,3411.0,3410.3,2.93221]
["bitfinex","ETHUSD",1719489329114,0.50778424,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1719489329425,0.55,3410.8,3410.3,2.93221]
["bitfinex","ETHUSD",1719489329607,0.55,3410.8,3410.3,3.624173]
["bitfinex","ETHUSD",1719489329942,0.55,3411.0,3410.3,3.624173]
["bitfinex","ETHUSD",1719489330149,0.507784,3410.9,3410.3,3.624173]
["bitfinex","ETHUSD",1719489330335,0.55,3410.8,3410.3,3.624173]
["bitfinex","ETHUSD",1719489330531,0.55,3411.0,3410.3,3.624173]
["bitfinex","ETHUSD",1719489330831,0.50778347,3410.9,3410.3,2.926591]
["bitfinex","ETHUSD",1719489331046,0.55,3410.8,3410.3,2.926591]
["bitfinex","ETHUSD",1719489331665,0.55,3411.0,3410.3,2.926591]
["bitfinex","ETHUSD",1719489331965,0.50778338,3410.9,3410.3,2.926591]
["bitfinex","ETHUSD",1719489332162,0.55,3411.0,3410.3,2.926591]
["bitfinex","ETHUSD",1719489332163,0.55,3410.8,3410.3,2.926591]
["bitfinex","ETHUSD",1719489332465,0.55,3411.0,3410.3,5.372391]
["bitfinex","ETHUSD",1719489332674,0.50778332,3410.9,3410.3,5.372391]
["bitfinex","ETHUSD",1719489332819,0.55,3410.8,3410.3,5.372391]
["bitfinex","ETHUSD",1719489333026,0.55,3411.0,3410.3,5.372391]
["bitfinex","ETHUSD",1719489333333,0.50778358,3410.9,3410.3,5.372391]
["bitfinex","ETHUSD",1719489333533,0.55,3410.8,3410.3,5.372391]
["bitfinex","ETHUSD",1719489334157,0.55,3411.0,3410.3,5.372391]
["bitfinex","ETHUSD",1719489334358,0.50778326,3410.9,3410.3,6.3083721]
["bitfinex","ETHUSD",1719489334561,0.55,3410.8,3410.3,2.4458]
["bitfinex","ETHUSD",1719489334922,0.55,3411.0,3410.3,2.4458]
["bitfinex","ETHUSD",1719489335122,0.50778387,3410.9,3410.3,2.4458]
["bitfinex","ETHUSD",1719489335318,0.55,3410.8,3410.3,2.4458]
["bitfinex","ETHUSD",1719489335539,0.55,3411.0,3410.3,2.4458]
["bitfinex","ETHUSD",1719489335735,0.50778312,3410.9,3410.3,2.4458]
["bitfinex","ETHUSD",1719489336064,0.55,3410.8,3410.3,2.4458]
["bitfinex","ETHUSD",1719489336262,0.55,3411.0,3410.3,2.4458]
["bitfinex","ETHUSD",1719489336465,0.5077835,3410.9,3410.3,2.4458]
["bitfinex","ETHUSD",1719489336664,0.55,3410.8,3410.3,2.4458]
["bitfinex","ETHUSD",1719489336966,0.55,3411.0,3410.3,2.4458]
["bitfinex","ETHUSD",1719489337127,0.50778354,3410.9,3410.3,2.4458]
["bitfinex","ETHUSD",1719489337328,0.55,3410.8,3410.3,2.4458]
["bitfinex","ETHUSD",1719489337672,0.55,3411.0,3410.3,2.4458]
["bitfinex","ETHUSD",1719489337967,0.50778367,3410.9,3410.3,2.4458]
["bitfinex","ETHUSD",1719489338266,0.55,3410.8,3410.3,2.4458]
["bitfinex","ETHUSD",1719489338436,0.55,3411.0,3410.3,2.4458]
["bitfinex","ETHUSD",1719489339569,0.50778396,3410.9,3410.3,2.4458]
["bitfinex","ETHUSD",1719489339748,0.55,3410.8,3410.3,2.4458]
["bitfinex","ETHUSD",1719489339947,0.55,3411.0,3410.3,2.4458]
["bitfinex","ETHUSD",1719489346693,0.50778427,3410.9,3410.3,2.4458]
["bitfinex","ETHUSD",1719489346866,0.55,3411.0,3410.3,2.4458]
["bitfinex","ETHUSD",1719489346867,0.55,3410.8,3410.3,2.4458]
["bitfinex","ETHUSD",1719489347056,0.55,3411.0,3410.3,2.4458]
["bitfinex","ETHUSD",1719489347256,0.50778427,3410.9,3410.3,2.4458]
["bitfinex","ETHUSD",1719489347456,0.55,3410.8,3410.3,2.4458]
["bitfinex","ETHUSD",1719489348102,0.55,3411.0,3410.3,2.4458]
["bitfinex","ETHUSD",1719489348259,0.50778426,3410.9,3410.3,2.4458]
["bitfinex","ETHUSD",1719489348461,1.05778326,3410.8,3410.3,2.4458]
["bitfinex","ETHUSD",1719489348760,0.55,3410.8,3410.3,2.4458]
["bitfinex","ETHUSD",1719489348962,1.991231,3411.1,3410.3,2.4458]
["bitfinex","ETHUSD",1719489348963,0.55,3411.0,3410.3,2.4458]
["bitfinex","ETHUSD",1719489349174,0.50778426,3410.9,3410.3,2.4458]
["bitfinex","ETHUSD",1719489349461,1.05778426,3410.8,3410.3,2.4458]
["bitfinex","ETHUSD",1719489349695,0.55,3410.8,3410.3,2.4458]
["bitfinex","ETHUSD",1719489350073,0.55,3410.8,3410.3,5.37808]
["bitfinex","ETHUSD",1719489350596,0.5077824,3410.7,3410.3,2.4458]
["bitfinex","ETHUSD",1719489350797,0.55,3410.6,3410.3,2.4458]
["bitfinex","ETHUSD",1719489350983,0.55,3410.8,3410.3,2.4458]
["bitfinex","ETHUSD",1719489351174,0.50778407,3410.7,3410.3,2.4458]
["bitfinex","ETHUSD",1719489351361,0.55,3410.6,3410.3,2.4458]
["bitfinex","ETHUSD",1719489351698,0.55,3410.8,3410.3,2.4458]
["bitfinex","ETHUSD",1719489351900,0.50778408,3410.7,3410.3,2.4458]
["bitfinex","ETHUSD",1719489352074,1.05778408,3410.6,3410.3,2.4458]
["bitfinex","ETHUSD",1719489352259,0.55,3410.8,3410.3,2.4458]
["bitfinex","ETHUSD",1719489352460,0.50778401,3410.7,3410.3,2.4458]
["bitfinex","ETHUSD",1719489352660,1.05778401,3410.6,3410.3,2.4458]
["bitfinex","ETHUSD",1719489352895,0.50778401,3410.5,3410.3,2.4458]
["bitfinex","ETHUSD",1719489353103,0.55,3410.4,3410.3,2.4458]
["bitfinex","ETHUSD",1719489353284,1.05778401,3410.4,3410.3,2.4458]
["bitfinex","ETHUSD",1719489353497,1.05778401,3410.4,3410.3,3.382366]
["bitfinex","ETHUSD",1719489354499,0.55,3410.4,3410.3,3.382366]
["bitfinex","ETHUSD",1719489354665,1.0577846,3410.4,3410.3,3.382366]
["bitfinex","ETHUSD",1719489355066,1.05778412,3410.4,3410.3,3.382366]
["bitfinex","ETHUSD",1719489356089,1.05778412,3410.4,3410.3,2.4458]
["bitfinex","ETHUSD",1719489357695,0.55,3410.4,3410.0,8.34877]
["bitfinex","ETHUSD",1719489360810,0.50779777,3410.3,3410.0,8.34877]
["bitfinex","ETHUSD",1719489360972,0.55,3410.2,3410.1,2.93241]
["bitfinex","ETHUSD",1719489361192,0.55,3410.4,3410.1,3.767287]
["bitfinex","ETHUSD",1719489363290,3.4994,3411.2,3410.5,2.27]
["bitfinex","ETHUSD",1719489363494,1.05776079,3411.1,3410.5,2.27]
["bitfinex","ETHUSD",1719489363797,0.50776079,3411.0,3410.5,2.27]
["bitfinex","ETHUSD",1719489364015,1.05776411,3410.9,3410.5,2.27]
["bitfinex","ETHUSD",1719489364531,0.50776411,3410.8,3410.5,2.27]
["bitfinex","ETHUSD",1719489364728,0.55,3410.7,3410.5,2.27]
["bitfinex","ETHUSD",1719489364905,0.50776411,3410.6,3410.5,2.27]
["bitfinex","ETHUSD",1719489365108,1.05776411,3410.6,3410.3,5.20226]
["bitfinex","ETHUSD",1719489365438,1.05776411,3410.5,3410.3,5.20226]
["bitfinex","ETHUSD",1719489365634,0.55,3410.5,3410.3,5.20226]
["bitfinex","ETHUSD",1719489370142,0.55,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1719489370308,0.5077909,3410.4,3409.9,2.93257]
["bitfinex","ETHUSD",1719489370507,0.55,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1719489370897,0.55,3410.6,3409.9,2.93257]
["bitfinex","ETHUSD",1719489371111,0.50779338,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1719489371337,1.05779338,3410.4,3409.9,2.93257]
["bitfinex","ETHUSD",1719489371564,0.55,3410.3,3409.9,2.93257]
["bitfinex","ETHUSD",1719489371837,2.0698601,3410.6,3409.9,2.93257]
["bitfinex","ETHUSD",1719489372006,0.50779585,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1719489372209,1.05779585,3410.4,3409.9,2.93257]
["bitfinex","ETHUSD",1719489372420,0.55,3410.6,3409.9,2.93257]
["bitfinex","ETHUSD",1719489372591,0.5077961,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1719489372797,1.0577961,3410.4,3409.9,2.93257]
["bitfinex","ETHUSD",1719489372991,0.55,3410.3,3410.0,1.055]
["bitfinex","ETHUSD",1719489373231,0.55,3410.6,3410.1,2.3413]
["bitfinex","ETHUSD",1719489373531,0.55,3410.7,3410.1,5.965764]
["bitfinex","ETHUSD",1719489373741,0.50778692,3410.5,3410.1,5.27375]
["bitfinex","ETHUSD",1719489373893,1.05778692,3410.4,3410.1,5.27375]
["bitfinex","ETHUSD",1719489374090,0.55,3410.3,3410.1,5.27375]
["bitfinex","ETHUSD",1719489374308,0.55,3410.8,3410.1,5.27375]
["bitfinex","ETHUSD",1719489374511,0.50778841,3410.7,3410.1,5.27375]
["bitfinex","ETHUSD",1719489374739,1.05778841,3410.6,3410.1,5.27375]
["bitfinex","ETHUSD",1719489374908,0.50778841,3410.5,3410.1,5.27375]
["bitfinex","ETHUSD",1719489375112,0.55,3410.4,3410.1,5.27375]
["bitfinex","ETHUSD",1719489377200,0.55,3410.4,3410.1,5.58689341]
["bitfinex","ETHUSD",1719489377398,0.55,3410.4,3410.2,1.055]
["bitfinex","ETHUSD",1719489378215,0.55,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719489378412,0.55,3410.4,3410.3,5.86458]
["bitfinex","ETHUSD",1719489378736,2.3855,3411.2,3410.2,1.055]
["bitfinex","ETHUSD",1719489378899,1.05773176,3411.1,3410.4,1.055]
["bitfinex","ETHUSD",1719489379099,0.50773176,3411.0,3410.5,0.05863624]
["bitfinex","ETHUSD",1719489379300,1.05773176,3410.9,3410.5,0.05863624]
["bitfinex","ETHUSD",1719489379603,1.05773131,3410.8,3410.4,1.055]
["bitfinex","ETHUSD",1719489379804,0.55,3411.1,3410.6,3.98703]
["bitfinex","ETHUSD",1719489380031,0.50772935,3411.0,3410.6,3.98703]
["bitfinex","ETHUSD",1719489380338,1.05772935,3410.9,3410.6,3.98697]
["bitfinex","ETHUSD",1719489380537,1.05772935,3410.8,3410.7,2.93193]
["bitfinex","ETHUSD",1719489380696,0.50772935,3410.8,3410.7,2.93193]
["bitfinex","ETHUSD",1719489380901,1.05772935,3410.8,3410.7,2.93193]
["bitfinex","ETHUSD",1719489382701,1.0577348,3410.8,3410.7,2.93193]
["bitfinex","ETHUSD",1719489383142,1.05773393,3410.8,3410.7,2.93193]
["bitfinex","ETHUSD",1719489383326,1.05773387,3410.8,3410.7,2.93193]
["bitfinex","ETHUSD",1719489383650,0.55,3410.8,3410.7,5.27643]
["bitfinex","ETHUSD",1719489384056,7.35,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1719489384224,2.78830928,3411.8,3411.1,2.93153]
["bitfinex","ETHUSD",1719489384225,0.50771557,3411.5,3411.1,2.93153]
["bitfinex","ETHUSD",1719489384548,0.50771557,3411.4,3411.1,2.93153]
["bitfinex","ETHUSD",1719489384726,0.50771557,3411.3,3411.1,2.93153]
["bitfinex","ETHUSD",1719489384923,0.9125644,3411.7,3411.1,2.93153]
["bitfinex","ETHUSD",1719489385251,0.5076581,3411.6,3411.1,2.93153]
["bitfinex","ETHUSD",1719489385458,0.5076581,3411.5,3411.3,2.93141]
["bitfinex","ETHUSD",1719489385607,2.3286,3411.8,3411.3,5.86278]
["bitfinex","ETHUSD",1719489385812,2.3286,3411.8,3411.4,2.93129]
["bitfinex","ETHUSD",1719489385813,0.53286,3411.8,3411.4,2.93129]
["bitfinex","ETHUSD",1719489386028,0.5076341,3411.7,3411.4,2.93129]
["bitfinex","ETHUSD",1719489386317,0.5076341,3411.6,3411.4,2.93129]
["bitfinex","ETHUSD",1719489386621,0.5076341,3411.5,3411.4,2.93129]
["bitfinex","ETHUSD",1719489387152,0.5076341,3411.5,3411.3,2.93137]
["bitfinex","ETHUSD",1719489387153,1.0576341,3411.5,3411.3,2.93137]
["bitfinex","ETHUSD",1719489387312,0.55,3411.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719489387851,0.55,3411.7,3411.3,2.93137]
["bitfinex","ETHUSD",1719489388052,0.50765012,3411.6,3411.3,2.93137]
["bitfinex","ETHUSD",1719489388250,0.55,3411.5,3411.3,2.93137]
["bitfinex","ETHUSD",1719489388469,0.55,3411.7,3411.3,2.93137]
["bitfinex","ETHUSD",1719489388756,0.50764906,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1719489388967,0.55,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719489389558,0.55,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1719489389724,0.50764873,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1719489389909,1.05764873,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1719489390115,0.55,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719489390354,0.55,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1719489390552,0.50764867,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1719489390851,0.55,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1719489390852,0.55,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1719489391025,0.55,3411.8,3411.2,5.18784]
["bitfinex","ETHUSD",1719489391223,0.50764957,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719489391438,0.55,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719489391843,0.55,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1719489392152,0.50764862,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719489392378,0.55,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719489392653,0.55,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1719489393058,0.50764893,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719489393267,0.55,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719489393431,0.55,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1719489393759,0.50764892,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719489393946,0.55,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1719489393947,0.55,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719489394318,0.55,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1719489394654,0.50765014,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719489394816,0.55,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719489395016,0.55,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1719489395261,0.50764996,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719489395421,0.55,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719489395916,0.55,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1719489396116,0.50764991,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719489396321,0.55,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719489396522,1.3003497,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1719489396747,0.50765037,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719489396930,0.55,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719489397321,0.55,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719489397642,0.55,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1719489397850,0.50764996,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719489398023,0.55,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719489398546,0.55,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1719489398777,0.50765001,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719489398973,0.55,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719489399483,0.55,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1719489399685,0.50764996,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719489399875,0.55,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719489400277,0.55,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1719489400453,0.50765015,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719489400652,0.55,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719489400882,0.55,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1719489401073,0.50765012,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719489401275,0.55,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719489401577,0.55,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1719489401785,0.50765,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719489401981,0.55,3411.6,3411.3,2.93138]
["bitfinex","ETHUSD",1719489402486,3.5227,3412.0,3411.3,2.93138]
["bitfinex","ETHUSD",1719489402487,0.55,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1719489402694,0.50764947,3411.8,3411.4,2.93132]
["bitfinex","ETHUSD",1719489403013,0.55,3411.7,3411.4,2.93132]
["bitfinex","ETHUSD",1719489403502,0.55,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1719489403662,0.50761607,3411.8,3411.4,2.93132]
["bitfinex","ETHUSD",1719489403997,0.55,3411.7,3411.4,2.93132]
["bitfinex","ETHUSD",1719489404168,0.55,3411.8,3411.4,2.93132]
["bitfinex","ETHUSD",1719489404373,0.55,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1719489404687,0.50761404,3411.8,3411.4,2.93132]
["bitfinex","ETHUSD",1719489404921,0.55,3411.7,3411.2,5.18783]
["bitfinex","ETHUSD",1719489405056,0.5076336,3411.7,3411.2,5.18791]
["bitfinex","ETHUSD",1719489405254,0.55,3411.6,3411.2,5.18791]
["bitfinex","ETHUSD",1719489405450,0.55,3411.9,3411.2,5.18791]
["bitfinex","ETHUSD",1719489405658,0.50765423,3411.8,3411.2,5.18791]
["bitfinex","ETHUSD",1719489405857,1.05765423,3411.7,3411.2,5.18791]
["bitfinex","ETHUSD",1719489406186,1.05765423,3411.6,3411.2,5.18791]
["bitfinex","ETHUSD",1719489406395,0.55,3411.9,3411.2,5.51182285]
["bitfinex","ETHUSD",1719489406563,0.50765177,3411.8,3411.2,5.51182285]
["bitfinex","ETHUSD",1719489406759,1.05765177,3411.7,3411.2,5.51182285]
["bitfinex","ETHUSD",1719489406975,1.05765177,3411.6,3411.2,5.51182285]
["bitfinex","ETHUSD",1719489407279,0.50764888,3411.5,3411.2,5.51182285]
["bitfinex","ETHUSD",1719489407479,0.55,3411.4,3411.2,5.51182285]
["bitfinex","ETHUSD",1719489407681,0.55,3411.4,3411.2,5.18791]
["bitfinex","ETHUSD",1719489411305,0.55,3411.4,3411.2,2.2564]
["bitfinex","ETHUSD",1719489411483,0.55,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719489413179,1.05763709,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719489415089,0.55,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719489415288,1.0576365,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719489418236,0.55,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719489418401,1.05764163,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719489420442,1.05764163,3411.4,3411.0,2.4686]
["bitfinex","ETHUSD",1719489420645,0.50764163,3411.3,3410.6,5.40058]
["bitfinex","ETHUSD",1719489420826,0.50764163,3411.3,3410.7,2.93189]
["bitfinex","ETHUSD",1719489421130,3.9192,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1719489421131,1.05768777,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1719489421346,0.55,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1719489421532,0.50769564,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719489421727,0.55,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719489422042,0.55,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719489422247,0.50769335,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1719489422553,1.05769407,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719489422854,0.55,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719489423037,0.55,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719489423203,0.50769373,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1719489423404,1.05769373,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719489423649,0.55,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719489423650,0.55,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719489423872,0.55,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719489424005,0.50769123,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1719489424206,1.05769123,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719489424508,0.55,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719489424733,0.55,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719489425045,0.50769318,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1719489425246,0.55,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719489425604,0.55,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719489425854,0.50769489,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1719489426010,1.05769489,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719489426349,0.55,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719489426555,0.55,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719489426749,0.55,3411.3,3410.9,2.93171]
["bitfinex","ETHUSD",1719489426750,0.50769252,3411.2,3410.9,2.93171]
["bitfinex","ETHUSD",1719489426911,0.55,3411.1,3411.0,2.93163]
["bitfinex","ETHUSD",1719489427111,0.55,3411.3,3411.0,2.93163]
["bitfinex","ETHUSD",1719489427342,0.50768745,3411.2,3411.0,2.93163]
["bitfinex","ETHUSD",1719489427525,0.55,3411.1,3411.0,2.93163]
["bitfinex","ETHUSD",1719489433757,0.55,3411.1,3411.0,6.555154]
["bitfinex","ETHUSD",1719489433920,0.55,3411.1,3411.0,5.86332]
["bitfinex","ETHUSD",1719489438144,0.55,3411.1,3411.0,8.11922]
["bitfinex","ETHUSD",1719489439083,0.55,3411.1,3411.0,9.17422]
["bitfinex","ETHUSD",1719489448019,0.55,3411.1,3411.0,6.91832]
["bitfinex","ETHUSD",1719489448224,0.55,3411.1,3411.0,7.903334]
["bitfinex","ETHUSD",1719489448722,0.55,3411.1,3411.0,4.971644]
["bitfinex","ETHUSD",1719489452185,0.55,3411.1,3411.0,7.903334]
["bitfinex","ETHUSD",1719489453801,0.45959181,3411.2,3411.1,5.8632]
["bitfinex","ETHUSD",1719489454004,1.00959181,3411.2,3411.1,7.1729544]
["bitfinex","ETHUSD",1719489456643,1.00959181,3411.2,3411.1,4.2413544]
["bitfinex","ETHUSD",1719489456826,1.00959181,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719489459967,1.00959181,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1719489460118,0.55,3411.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719489462634,0.55,3411.1,3410.8,5.8636]
["bitfinex","ETHUSD",1719489462922,0.55,3411.1,3410.9,0.69186]
["bitfinex","ETHUSD",1719489463125,0.55,3411.1,3410.9,3.62362]
["bitfinex","ETHUSD",1719489464752,0.55,3411.1,3410.9,4.67862]
["bitfinex","ETHUSD",1719489464912,0.55,3411.1,3410.9,4.67858]
["bitfinex","ETHUSD",1719489465315,0.55,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719489465509,0.55,3411.1,3411.0,3.692717]
["bitfinex","ETHUSD",1719489467773,0.55,3411.1,3411.0,0.761027]
["bitfinex","ETHUSD",1719489474994,0.55,3411.4,3411.0,0.761027]
["bitfinex","ETHUSD",1719489475174,0.50767679,3411.3,3410.9,1.055]
["bitfinex","ETHUSD",1719489475490,1.05767693,3411.2,3410.9,1.055]
["bitfinex","ETHUSD",1719489475697,0.55,3411.2,3410.9,1.055]
["bitfinex","ETHUSD",1719489475864,0.55,3411.4,3411.0,0.691872]
["bitfinex","ETHUSD",1719489476065,0.50767694,3411.3,3410.9,1.055]
["bitfinex","ETHUSD",1719489476281,1.05767694,3411.2,3410.9,1.055]
["bitfinex","ETHUSD",1719489476465,0.55,3411.4,3410.9,1.055]
["bitfinex","ETHUSD",1719489476670,0.5076769,3411.3,3410.9,1.48280022]
["bitfinex","ETHUSD",1719489477003,1.0576769,3411.2,3410.9,1.48280022]
["bitfinex","ETHUSD",1719489477150,0.55,3411.2,3410.9,1.48280022]
["bitfinex","ETHUSD",1719489477498,0.55,3411.4,3410.9,1.48280022]
["bitfinex","ETHUSD",1719489477742,0.5076769,3411.3,3410.9,1.48280022]
["bitfinex","ETHUSD",1719489478020,1.0576769,3411.2,3410.9,1.48280022]
["bitfinex","ETHUSD",1719489478224,0.55,3411.2,3410.9,1.48280022]
["bitfinex","ETHUSD",1719489478387,0.55,3411.4,3411.0,0.44146702]
["bitfinex","ETHUSD",1719489478588,0.55,3411.4,3410.9,1.055]
["bitfinex","ETHUSD",1719489478886,0.50767702,3411.3,3410.9,1.055]
["bitfinex","ETHUSD",1719489479108,0.55,3411.2,3410.9,1.055]
["bitfinex","ETHUSD",1719489479476,0.55,3411.4,3410.9,1.055]
["bitfinex","ETHUSD",1719489479821,0.5076764,3411.3,3410.9,1.055]
["bitfinex","ETHUSD",1719489480024,1.0576764,3411.2,3410.9,1.055]
["bitfinex","ETHUSD",1719489480319,0.55,3411.2,3410.9,1.055]
["bitfinex","ETHUSD",1719489480481,0.55,3411.4,3410.9,1.48279722]
["bitfinex","ETHUSD",1719489480672,0.50767654,3411.3,3410.9,1.055]
["bitfinex","ETHUSD",1719489480876,0.55,3411.4,3410.9,1.055]
["bitfinex","ETHUSD",1719489480877,1.05767654,3411.2,3410.9,1.055]
["bitfinex","ETHUSD",1719489481078,0.55,3411.1,3410.9,1.055]
["bitfinex","ETHUSD",1719489481326,0.55,3411.4,3410.9,1.48279722]
["bitfinex","ETHUSD",1719489481629,0.50767659,3411.3,3410.9,1.48279722]
["bitfinex","ETHUSD",1719489481779,1.05767659,3411.2,3410.9,1.48279722]
["bitfinex","ETHUSD",1719489481979,0.55,3411.1,3410.9,1.055]
["bitfinex","ETHUSD",1719489482210,0.55,3411.4,3410.9,1.055]
["bitfinex","ETHUSD",1719489482421,0.50767654,3411.3,3410.9,1.055]
["bitfinex","ETHUSD",1719489482580,1.05767654,3411.2,3410.9,1.055]
["bitfinex","ETHUSD",1719489482920,0.55,3411.4,3410.9,1.055]
["bitfinex","ETHUSD",1719489483220,0.50767658,3411.3,3410.9,1.055]
["bitfinex","ETHUSD",1719489483391,0.55,3411.2,3410.9,1.055]
["bitfinex","ETHUSD",1719489483600,0.55,3411.2,3410.9,1.48280222]
["bitfinex","ETHUSD",1719489483802,0.55,3411.4,3410.9,1.48280222]
["bitfinex","ETHUSD",1719489484001,0.50767653,3411.3,3410.9,1.055]
["bitfinex","ETHUSD",1719489484215,1.05767649,3411.2,3410.9,1.055]
["bitfinex","ETHUSD",1719489484377,0.55,3411.4,3410.9,1.055]
["bitfinex","ETHUSD",1719489484581,0.50767652,3411.3,3410.6,3.22315224]
["bitfinex","ETHUSD",1719489484782,1.05767652,3411.2,3410.7,5.01371117]
["bitfinex","ETHUSD",1719489484982,0.55,3411.1,3410.7,5.01371117]
["bitfinex","ETHUSD",1719489485293,2.93188,3410.8,3410.3,0.6141502]
["bitfinex","ETHUSD",1719489485479,1.05776543,3410.7,3410.0,2.4114]
["bitfinex","ETHUSD",1719489485680,0.50776543,3410.6,3410.0,0.7303248]
["bitfinex","ETHUSD",1719489485895,0.55,3410.5,3410.0,0.7303248]
["bitfinex","ETHUSD",1719489486117,0.55,3410.5,3410.0,1.7853248]
["bitfinex","ETHUSD",1719489486331,0.55,3410.6,3410.0,1.7853248]
["bitfinex","ETHUSD",1719489486526,0.55,3410.6,3410.0,1.055]
["bitfinex","ETHUSD",1719489487594,0.55,3410.6,3409.4,7.47]
["bitfinex","ETHUSD",1719489487595,2.3851,3410.3,3409.5,2.4413]
["bitfinex","ETHUSD",1719489487801,3.4824,3410.2,3409.2,2.3108]
["bitfinex","ETHUSD",1719489488007,2.93255,3410.0,3409.2,4.19558649]
["bitfinex","ETHUSD",1719489488204,0.55,3409.9,3409.2,3.14058649]
["bitfinex","ETHUSD",1719489488422,0.55,3409.9,3409.3,1.66238965]
["bitfinex","ETHUSD",1719489488624,0.55,3410.0,3409.3,1.66238965]
["bitfinex","ETHUSD",1719489489304,2.93279,3409.8,3409.0,0.29743574]
["bitfinex","ETHUSD",1719489489644,0.55,3409.7,3409.1,1.055]
["bitfinex","ETHUSD",1719489490594,0.55,3409.7,3409.1,4.055]
["bitfinex","ETHUSD",1719489490934,0.55,3409.7,3409.2,1.292186]
["bitfinex","ETHUSD",1719489493292,0.55,3409.7,3409.2,2.347186]
["bitfinex","ETHUSD",1719489493497,0.55,3409.7,3409.2,5.347186]
["bitfinex","ETHUSD",1719489494335,2.3283,3410.6,3409.5,2.93295]
["bitfinex","ETHUSD",1719489494635,2.9323,3410.3,3409.4,3.98806]
["bitfinex","ETHUSD",1719489494844,0.34401092,3410.2,3409.4,3.98806]
["bitfinex","ETHUSD",1719489495007,2.9323,3410.3,3409.4,3.98806]
["bitfinex","ETHUSD",1719489495433,2.4095,3410.2,3409.4,3.98803]
["bitfinex","ETHUSD",1719489495644,2.9595,3410.2,3409.4,3.98803]
["bitfinex","ETHUSD",1719489495994,4.0145,3410.2,3409.4,3.98803]
["bitfinex","ETHUSD",1719489501240,6.94689,3410.2,3409.4,3.98803]
["bitfinex","ETHUSD",1719489501954,6.94689,3410.2,3409.4,2.93303]
["bitfinex","ETHUSD",1719489505034,0.55,3410.2,3409.5,6.29483]
["bitfinex","ETHUSD",1719489505233,0.55,3410.3,3409.5,6.29483]
["bitfinex","ETHUSD",1719489507169,3.4823,3410.3,3409.5,6.29483]
["bitfinex","ETHUSD",1719489508443,4.5373,3410.3,3409.5,3.3619]
["bitfinex","ETHUSD",1719489508632,5.514754,3410.3,3409.5,3.3619]
["bitfinex","ETHUSD",1719489509033,2.93237,3410.2,3409.5,2.3069]
["bitfinex","ETHUSD",1719489509230,0.55,3410.1,3409.5,2.3069]
["bitfinex","ETHUSD",1719489514371,0.50790422,3410.0,3409.5,2.3069]
["bitfinex","ETHUSD",1719489514658,0.55,3409.9,3409.5,2.3069]
["bitfinex","ETHUSD",1719489515039,0.55,3410.1,3409.5,2.3069]
["bitfinex","ETHUSD",1719489515376,0.50790321,3410.0,3409.5,2.3069]
["bitfinex","ETHUSD",1719489515575,1.05790321,3409.9,3409.5,2.3069]
["bitfinex","ETHUSD",1719489515797,0.55,3409.9,3409.5,2.3069]
["bitfinex","ETHUSD",1719489516094,0.55,3410.1,3409.5,2.3069]
["bitfinex","ETHUSD",1719489520517,0.55,3410.1,3409.5,5.23983]
["bitfinex","ETHUSD",1719489520725,1.605,3410.3,3409.5,6.162617]
["bitfinex","ETHUSD",1719489521020,1.605,3410.3,3409.5,5.23983]
["bitfinex","ETHUSD",1719489521425,4.5373,3410.3,3409.5,5.23983]
["bitfinex","ETHUSD",1719489523415,2.93243,3410.2,3409.5,2.3069]
["bitfinex","ETHUSD",1719489523609,1.605,3410.1,3409.5,2.3069]
["bitfinex","ETHUSD",1719489530023,2.93264,3409.9,3409.5,2.3069]
["bitfinex","ETHUSD",1719489530222,0.55,3409.8,3409.5,2.3069]
["bitfinex","ETHUSD",1719489531419,3.48273,3409.8,3409.2,2.3444]
["bitfinex","ETHUSD",1719489531606,2.93289,3409.6,3409.2,2.3444]
["bitfinex","ETHUSD",1719489531810,0.55,3409.5,3409.2,2.3444]
["bitfinex","ETHUSD",1719489533268,4.53798,3409.5,3409.0,2.4983]
["bitfinex","ETHUSD",1719489533545,2.93315,3409.3,3408.7,5.4764]
["bitfinex","ETHUSD",1719489533748,2.93323,3409.2,3408.7,2.4764]
["bitfinex","ETHUSD",1719489533934,0.55,3409.1,3408.7,2.4764]
["bitfinex","ETHUSD",1719489537122,0.55,3409.1,3408.5,2.4858]
["bitfinex","ETHUSD",1719489537326,1.605,3409.1,3408.5,5.4858]
["bitfinex","ETHUSD",1719489537532,1.605,3409.1,3408.5,2.4858]
["bitfinex","ETHUSD",1719489537706,2.93346,3409.0,3408.5,2.4858]
["bitfinex","ETHUSD",1719489537908,0.55,3408.9,3408.5,2.4858]
["bitfinex","ETHUSD",1719489538217,3.4835,3408.9,3408.5,2.4858]
["bitfinex","ETHUSD",1719489538425,3.4835,3408.9,3408.3,2.3109]
["bitfinex","ETHUSD",1719489539609,0.55,3408.9,3408.3,2.3109]
["bitfinex","ETHUSD",1719489539809,0.55,3409.0,3408.4,0.630003]
["bitfinex","ETHUSD",1719489540009,0.55,3409.0,3408.3,2.3109]
["bitfinex","ETHUSD",1719489542617,0.55,3409.0,3408.3,5.24486]
["bitfinex","ETHUSD",1719489543039,0.55,3409.1,3408.3,5.24486]
["bitfinex","ETHUSD",1719489543235,0.55,3409.1,3408.4,0.923399]
["bitfinex","ETHUSD",1719489545166,3.48333,3409.1,3408.4,0.923399]
["bitfinex","ETHUSD",1719489545373,3.48333,3409.1,3408.3,2.3109]
["bitfinex","ETHUSD",1719489547571,3.48333,3409.1,3408.3,5.2449]
["bitfinex","ETHUSD",1719489549363,0.55,3409.1,3408.3,8.17887]
["bitfinex","ETHUSD",1719489550089,0.55,3409.1,3408.3,5.24487]
["bitfinex","ETHUSD",1719489550247,0.55,3409.1,3408.4,0.923402]
["bitfinex","ETHUSD",1719489550687,3.48334,3409.1,3408.4,0.923402]
["bitfinex","ETHUSD",1719489550895,3.48334,3409.1,3408.3,5.24487]
["bitfinex","ETHUSD",1719489551270,3.48334,3409.1,3408.0,2.3784]
["bitfinex","ETHUSD",1719489551465,1.055,3408.8,3408.0,5.31266]
["bitfinex","ETHUSD",1719489551785,0.55,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1719489552101,0.55,3408.7,3408.0,3.55021028]
["bitfinex","ETHUSD",1719489552973,0.55,3408.7,3408.0,0.61595028]
["bitfinex","ETHUSD",1719489554395,0.55,3408.7,3408.0,1.67095028]
["bitfinex","ETHUSD",1719489554584,0.55,3408.7,3408.1,2.93414]
["bitfinex","ETHUSD",1719489554885,0.55,3408.7,3408.2,0.75393703]
["bitfinex","ETHUSD",1719489555090,0.55,3408.8,3408.2,0.75393703]
["bitfinex","ETHUSD",1719489559062,0.55,3408.8,3408.2,3.68801703]
["bitfinex","ETHUSD",1719489561207,3.529,3408.7,3408.0,2.93419]
["bitfinex","ETHUSD",1719489561507,0.55,3408.6,3408.0,2.93419]
["bitfinex","ETHUSD",1719489562899,0.55,3408.6,3407.6,2.93458]
["bitfinex","ETHUSD",1719489562900,3.4644,3408.5,3407.6,2.93458]
["bitfinex","ETHUSD",1719489563144,1.055,3408.3,3407.7,2.9345]
["bitfinex","ETHUSD",1719489563648,0.55,3408.2,3407.7,2.9345]
["bitfinex","ETHUSD",1719489563926,0.55,3408.2,3407.8,0.64335813]
["bitfinex","ETHUSD",1719489564134,2.2718,3408.1,3407.6,3.49908131]
["bitfinex","ETHUSD",1719489564336,0.55,3408.0,3407.6,3.49908131]
["bitfinex","ETHUSD",1719489568064,0.55,3408.0,3407.6,0.56450131]
["bitfinex","ETHUSD",1719489569963,0.54486034,3408.0,3407.6,0.56450131]
["bitfinex","ETHUSD",1719489570724,0.54486034,3408.0,3407.2,2.3029]
["bitfinex","ETHUSD",1719489570920,3.47913034,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1719489571118,3.47913034,3408.0,3407.0,8.17304]
["bitfinex","ETHUSD",1719489571318,3.5467,3407.9,3407.1,0.523798]
["bitfinex","ETHUSD",1719489571551,3.5467,3407.9,3407.1,3.458788]
["bitfinex","ETHUSD",1719489572181,0.55,3407.8,3407.1,3.458788]
["bitfinex","ETHUSD",1719489573682,3.48449,3407.8,3407.1,0.523798]
["bitfinex","ETHUSD",1719489573840,3.48449,3407.8,3407.0,2.3029]
["bitfinex","ETHUSD",1719489575386,3.48449,3407.8,3406.9,2.93517]
["bitfinex","ETHUSD",1719489575387,2.3076,3407.7,3406.9,2.93517]
["bitfinex","ETHUSD",1719489575597,0.55,3407.6,3407.0,0.85827636]
["bitfinex","ETHUSD",1719489576246,2.9347,3407.5,3406.7,2.9353]
["bitfinex","ETHUSD",1719489576448,0.55,3407.4,3406.7,2.9353]
["bitfinex","ETHUSD",1719489577865,0.55,3407.4,3406.7,5.87064]
["bitfinex","ETHUSD",1719489578047,0.55,3407.4,3406.8,0.986115]
["bitfinex","ETHUSD",1719489578254,0.55,3407.4,3406.7,2.9353]
["bitfinex","ETHUSD",1719489578481,3.48479,3407.4,3406.5,6.1576716]
["bitfinex","ETHUSD",1719489578675,0.55,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1719489578846,2.93501,3407.2,3406.3,2.93571]
["bitfinex","ETHUSD",1719489579052,2.93501,3407.2,3406.2,2.393]
["bitfinex","ETHUSD",1719489579053,0.55,3407.1,3406.2,2.393]
["bitfinex","ETHUSD",1719489579365,0.55,3407.1,3406.3,1.2943]
["bitfinex","ETHUSD",1719489580356,0.55,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1719489581498,2.4913,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1719489581657,0.55,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1719489583440,2.3127,3407.6,3407.0,2.93506]
["bitfinex","ETHUSD",1719489584223,2.3127,3407.6,3406.9,2.93514]
["bitfinex","ETHUSD",1719489584425,2.3127,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1719489584612,2.3127,3407.6,3406.8,3.99022]
["bitfinex","ETHUSD",1719489584613,2.3127,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1719489585215,0.55,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1719489587916,1.01010735,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1719489588611,0.55,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1719489592909,0.55,3407.5,3407.2,2.93494]
["bitfinex","ETHUSD",1719489597358,0.55,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1719489597558,0.55,3407.5,3407.0,2.93507]
["bitfinex","ETHUSD",1719489597949,0.55,3407.5,3407.0,5.87014]
["bitfinex","ETHUSD",1719489598579,0.55,3407.5,3407.1,2.93502]
["bitfinex","ETHUSD",1719489599480,0.55,3407.5,3406.9,2.93513]
["bitfinex","ETHUSD",1719489599634,0.55,3407.5,3406.8,2.93526]
["bitfinex","ETHUSD",1719489599831,0.55,3407.5,3406.9,0.625266]
["bitfinex","ETHUSD",1719489600036,0.55,3407.5,3407.0,2.93508]
["bitfinex","ETHUSD",1719489600248,2.2634,3407.4,3406.8,2.93523]
["bitfinex","ETHUSD",1719489600479,1.055,3407.2,3406.6,2.93543]
["bitfinex","ETHUSD",1719489600638,0.55,3407.1,3406.7,2.93534]
["bitfinex","ETHUSD",1719489601072,0.55,3407.2,3406.7,2.93534]
["bitfinex","ETHUSD",1719489602097,0.55,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1719489602532,2.93455,3407.7,3407.3,2.93479]
["bitfinex","ETHUSD",1719489602533,2.3668,3407.7,3407.3,2.93479]
["bitfinex","ETHUSD",1719489602735,2.3668,3407.7,3407.2,2.93489]
["bitfinex","ETHUSD",1719489603137,2.3668,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1719489603677,2.3287,3408.1,3407.4,1.11369098]
["bitfinex","ETHUSD",1719489603881,2.3287,3408.1,3407.7,2.9345]
["bitfinex","ETHUSD",1719489604038,2.3287,3408.1,3407.4,2.93474]
["bitfinex","ETHUSD",1719489604243,2.3287,3408.1,3407.5,0.05868616]
["bitfinex","ETHUSD",1719489605276,0.55,3408.0,3407.6,2.93459]
["bitfinex","ETHUSD",1719489605463,5.93371,3408.7,3407.7,0.05868616]
["bitfinex","ETHUSD",1719489605700,5.93371,3408.7,3407.8,2.93436]
["bitfinex","ETHUSD",1719489605701,2.4489,3408.6,3407.8,2.93436]
["bitfinex","ETHUSD",1719489605893,5.4489,3408.6,3407.7,1.055]
["bitfinex","ETHUSD",1719489606042,2.4489,3408.6,3408.0,2.9342]
["bitfinex","ETHUSD",1719489606381,0.46010484,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1719489606576,1.51510484,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1719489606753,1.51510484,3408.8,3408.1,2.93413]
["bitfinex","ETHUSD",1719489606954,0.46010484,3408.8,3408.1,3.626476]
["bitfinex","ETHUSD",1719489607355,3.46010484,3408.8,3408.1,3.626476]
["bitfinex","ETHUSD",1719489607581,3.46010484,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1719489607582,0.46010484,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1719489607743,4.51510484,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1719489607940,4.51510484,3408.8,3408.2,0.7615736]
["bitfinex","ETHUSD",1719489608201,4.51510484,3408.8,3407.7,2.9345]
["bitfinex","ETHUSD",1719489608202,1.055,3408.6,3407.7,2.9345]
["bitfinex","ETHUSD",1719489608376,0.55,3408.5,3407.7,2.93445]
["bitfinex","ETHUSD",1719489608684,1.055,3408.2,3407.6,7.47]
["bitfinex","ETHUSD",1719489609057,0.55,3408.1,3407.6,7.47]
["bitfinex","ETHUSD",1719489609270,0.55,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1719489609473,0.55,3408.1,3407.6,0.293468]
["bitfinex","ETHUSD",1719489610576,3.49,3408.4,3407.7,0.05868077]
["bitfinex","ETHUSD",1719489610577,0.55,3408.3,3407.7,0.05868077]
["bitfinex","ETHUSD",1719489610758,0.55,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1719489613376,0.55,3408.3,3407.7,2.93445]
["bitfinex","ETHUSD",1719489613586,0.55,3408.3,3407.8,3.468057]
["bitfinex","ETHUSD",1719489616564,0.55,3408.3,3407.8,0.533677]
["bitfinex","ETHUSD",1719489616795,0.55,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1719489619613,0.55,3408.3,3408.0,2.93419]
["bitfinex","ETHUSD",1719489619762,2.25,3409.3,3408.5,2.93377]
["bitfinex","ETHUSD",1719489620083,1.055,3409.2,3408.5,2.93377]
["bitfinex","ETHUSD",1719489620282,1.055,3409.1,3408.5,2.93377]
["bitfinex","ETHUSD",1719489621089,0.30527208,3409.3,3409.1,2.93327]
["bitfinex","ETHUSD",1719489621256,2.2834,3409.6,3409.1,1.055]
["bitfinex","ETHUSD",1719489621460,2.85100826,3409.6,3408.9,3.98843]
["bitfinex","ETHUSD",1719489622754,2.85100826,3409.6,3408.9,5.86685]
["bitfinex","ETHUSD",1719489623254,0.55,3409.5,3409.0,0.05866201]
["bitfinex","ETHUSD",1719489623596,0.55,3409.5,3409.2,2.93321]
["bitfinex","ETHUSD",1719489624191,0.55,3409.5,3409.0,2.93336]
["bitfinex","ETHUSD",1719489624535,0.55,3409.5,3409.2,2.93318]
["bitfinex","ETHUSD",1719489626212,0.55,3409.5,3409.3,2.93313]
["bitfinex","ETHUSD",1719489631800,1.00984119,3409.5,3409.3,2.93313]
["bitfinex","ETHUSD",1719489632604,1.00984119,3409.5,3409.0,2.93336]
["bitfinex","ETHUSD",1719489632605,1.00984119,3409.5,3409.1,2.93327]
["bitfinex","ETHUSD",1719489632941,3.49074119,3409.5,3409.2,0.586663]
["bitfinex","ETHUSD",1719489633147,3.49074119,3409.5,3409.1,2.93327]
["bitfinex","ETHUSD",1719489634852,3.49074119,3409.5,3409.1,2.93326]
["bitfinex","ETHUSD",1719489635020,3.49074119,3409.5,3409.1,5.86652]
["bitfinex","ETHUSD",1719489635220,3.49074119,3409.5,3409.1,2.93326]
["bitfinex","ETHUSD",1719489635536,3.49074119,3409.5,3408.6,7.47]
["bitfinex","ETHUSD",1719489635742,3.49074119,3409.5,3407.8,0.533677]
["bitfinex","ETHUSD",1719489635743,2.3442,3408.9,3408.1,2.93413]
["bitfinex","ETHUSD",1719489636060,0.55,3408.8,3408.1,1.21799314]
["bitfinex","ETHUSD",1719489638515,2.93373,3408.7,3407.8,8.003677]
["bitfinex","ETHUSD",1719489638713,2.93389,3408.5,3407.8,8.003677]
["bitfinex","ETHUSD",1719489639159,0.55,3408.4,3407.8,8.003677]
["bitfinex","ETHUSD",1719489639677,0.55,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1719489639958,0.55,3408.6,3408.0,1.3872507]
["bitfinex","ETHUSD",1719489640159,0.55,3408.6,3408.1,2.99285986]
["bitfinex","ETHUSD",1719489640367,0.55,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1719489640562,0.55,3408.8,3408.3,0.05867427]
["bitfinex","ETHUSD",1719489642935,2.3868,3409.3,3408.7,2.93362]
["bitfinex","ETHUSD",1719489643140,0.30549187,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1719489643322,0.30549187,3409.4,3409.1,2.93327]
["bitfinex","ETHUSD",1719489643528,0.45984119,3409.5,3409.1,2.93327]
["bitfinex","ETHUSD",1719489644658,0.45984119,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1719489644865,0.45984119,3409.5,3408.9,6.1895182]
["bitfinex","ETHUSD",1719489645066,0.45984119,3409.5,3409.0,2.99205115]
["bitfinex","ETHUSD",1719489645918,0.55,3409.4,3409.0,2.99205115]
["bitfinex","ETHUSD",1719489646970,0.55,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1719489648344,0.45984119,3409.5,3409.0,2.93336]
["bitfinex","ETHUSD",1719489648536,0.45984119,3409.5,3409.0,3.28830602]
["bitfinex","ETHUSD",1719489649585,0.55,3409.4,3409.0,3.28830602]
["bitfinex","ETHUSD",1719489650282,0.55,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1719489651201,0.45984119,3409.5,3409.2,2.99189109]
["bitfinex","ETHUSD",1719489651487,0.45984119,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1719489651783,0.45984119,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719489651940,0.45984119,3409.5,3409.4,5.86612]
["bitfinex","ETHUSD",1719489652149,0.45984119,3409.5,3409.4,6.72372868]
["bitfinex","ETHUSD",1719489658203,2.386,3410.4,3409.4,6.72372868]
["bitfinex","ETHUSD",1719489658499,0.55,3410.3,3409.7,2.93273]
["bitfinex","ETHUSD",1719489658863,0.55,3410.3,3409.7,5.86547]
["bitfinex","ETHUSD",1719489659198,0.55,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1719489660999,0.55,3410.3,3409.8,2.93266]
["bitfinex","ETHUSD",1719489661214,0.45977686,3410.7,3410.1,2.93238]
["bitfinex","ETHUSD",1719489661418,0.45977686,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1719489661715,0.45977686,3410.7,3410.4,3.52452016]
["bitfinex","ETHUSD",1719489661910,0.45977686,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1719489662922,0.55,3410.6,3410.2,2.9323]
["bitfinex","ETHUSD",1719489669038,0.404,3410.6,3410.2,2.9323]
["bitfinex","ETHUSD",1719489669762,0.404,3410.6,3410.0,5.86497]
["bitfinex","ETHUSD",1719489669923,0.374,3410.6,3410.0,5.86497]
["bitfinex","ETHUSD",1719489670322,0.374,3410.6,3409.4,0.29015704]
["bitfinex","ETHUSD",1719489670323,2.3082,3410.5,3409.4,2.61245704]
["bitfinex","ETHUSD",1719489670526,2.93221,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1719489670732,2.3082,3410.5,3409.5,5.93297]
["bitfinex","ETHUSD",1719489670733,2.93229,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1719489671056,2.4493,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1719489671959,2.4493,3410.2,3409.3,2.93307]
["bitfinex","ETHUSD",1719489672159,0.55,3410.1,3409.4,0.56135368]
["bitfinex","ETHUSD",1719489672609,0.55,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1719489673360,3.4825,3410.1,3409.4,0.56135368]
["bitfinex","ETHUSD",1719489673656,3.4825,3410.1,3409.4,3.49441368]
["bitfinex","ETHUSD",1719489673812,0.55,3410.1,3409.5,3.57571837]
["bitfinex","ETHUSD",1719489674770,0.55,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1719489675539,0.55,3410.1,3409.6,2.4924]
["bitfinex","ETHUSD",1719489675768,0.45977686,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1719489677012,0.55,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1719489677261,0.55,3410.6,3410.0,5.86493]
["bitfinex","ETHUSD",1719489677461,0.55,3410.6,3410.0,2.93246]
["bitfinex","ETHUSD",1719489678863,1.19094869,3410.6,3409.8,2.93265]
["bitfinex","ETHUSD",1719489679547,0.55,3410.6,3409.8,2.93265]
["bitfinex","ETHUSD",1719489680460,3.48203,3410.6,3409.8,2.93265]
["bitfinex","ETHUSD",1719489681219,0.55,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1719489681426,0.55,3410.6,3410.2,2.93236]
["bitfinex","ETHUSD",1719489681724,0.55,3410.6,3410.1,2.93239]
["bitfinex","ETHUSD",1719489681932,0.55,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1719489682363,0.55,3410.6,3410.4,0.05863892]
["bitfinex","ETHUSD",1719489682520,0.45977686,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719489682833,0.45977686,3410.7,3410.6,5.86406]
["bitfinex","ETHUSD",1719489684100,2.93088,3412.0,3411.1,2.93153]
["bitfinex","ETHUSD",1719489684376,3.0,3411.9,3411.1,2.93153]
["bitfinex","ETHUSD",1719489684774,2.93088,3412.0,3411.1,5.86308]
["bitfinex","ETHUSD",1719489685074,4.2568255,3411.9,3411.1,2.93153]
["bitfinex","ETHUSD",1719489685569,0.55,3411.8,3411.1,2.93153]
["bitfinex","ETHUSD",1719489687673,0.45960636,3411.7,3411.1,2.93153]
["bitfinex","ETHUSD",1719489687876,0.55,3411.6,3411.1,2.93153]
["bitfinex","ETHUSD",1719489688047,0.55,3411.6,3411.2,2.9315]
["bitfinex","ETHUSD",1719489689472,0.55,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1719489694445,0.55,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1719489694643,2.3434,3411.5,3411.0,2.9316]
["bitfinex","ETHUSD",1719489694864,0.55,3411.4,3411.1,2.93159]
["bitfinex","ETHUSD",1719489695840,0.55,3411.4,3410.9,2.93173]
["bitfinex","ETHUSD",1719489696078,0.55,3411.4,3410.7,2.93191]
["bitfinex","ETHUSD",1719489696079,0.55,3411.4,3410.7,2.93187]
["bitfinex","ETHUSD",1719489696291,1.17841464,3411.4,3410.7,2.93187]
["bitfinex","ETHUSD",1719489696642,1.17841464,3411.4,3410.3,2.93226]
["bitfinex","ETHUSD",1719489696897,2.93166,3411.1,3410.3,2.93226]
["bitfinex","ETHUSD",1719489697177,5.74929,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1719489697846,5.7205334,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1719489698788,2.93179,3410.9,3410.1,2.93244]
["bitfinex","ETHUSD",1719489699085,0.55,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1719489699268,0.55,3410.8,3410.1,5.8648]
["bitfinex","ETHUSD",1719489699642,0.55,3410.8,3410.1,2.9324]
["bitfinex","ETHUSD",1719489699877,0.30451472,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719489700078,2.93002,3413.0,3412.0,2.93078]
["bitfinex","ETHUSD",1719489700312,2.93009,3412.9,3411.8,5.46399]
["bitfinex","ETHUSD",1719489700472,3.0,3413.2,3411.6,5.86229]
["bitfinex","ETHUSD",1719489700473,2.93017,3412.8,3411.6,5.86229]
["bitfinex","ETHUSD",1719489700677,2.93006,3412.9,3411.9,2.93085]
["bitfinex","ETHUSD",1719489700920,3.0,3413.2,3411.9,2.93085]
["bitfinex","ETHUSD",1719489700921,2.4345,3413.9,3412.4,2.93045]
["bitfinex","ETHUSD",1719489701076,2.92942,3413.7,3412.7,2.93022]
["bitfinex","ETHUSD",1719489701282,5.3637,3413.9,3412.7,2.93022]
["bitfinex","ETHUSD",1719489701504,2.92931,3413.8,3412.8,2.93013]
["bitfinex","ETHUSD",1719489701716,2.92861,3414.6,3413.4,2.533]
["bitfinex","ETHUSD",1719489702026,2.92885,3414.4,3413.2,2.92979]
["bitfinex","ETHUSD",1719489702332,2.92904,3414.1,3413.1,2.92982]
["bitfinex","ETHUSD",1719489703021,2.92886,3414.3,3413.3,2.92971]
["bitfinex","ETHUSD",1719489703220,2.92896,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1719489704525,3.47905,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1719489705185,2.579461,3414.5,3413.4,0.05858951]
["bitfinex","ETHUSD",1719489705381,4.17202429,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1719489705697,2.92889,3414.3,3413.4,2.9296]
["bitfinex","ETHUSD",1719489706029,2.92889,3414.3,3413.3,2.92969]
["bitfinex","ETHUSD",1719489706182,0.93875143,3414.2,3413.4,2.92956]
["bitfinex","ETHUSD",1719489706620,0.55,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1719489706819,0.94387514,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1719489707346,0.94387514,3414.1,3412.5,0.5392]
["bitfinex","ETHUSD",1719489707517,0.94387514,3414.1,3413.0,2.92991]
["bitfinex","ETHUSD",1719489707518,2.9292,3413.9,3413.0,2.92991]
["bitfinex","ETHUSD",1719489707683,0.68021251,3413.8,3413.2,2.92974]
["bitfinex","ETHUSD",1719489707887,0.55,3413.7,3413.2,2.92974]
["bitfinex","ETHUSD",1719489708121,2.92912,3414.0,3413.0,2.92993]
["bitfinex","ETHUSD",1719489708338,0.55,3413.9,3413.0,2.92993]
["bitfinex","ETHUSD",1719489708889,3.4792,3413.9,3413.0,2.92993]
["bitfinex","ETHUSD",1719489709103,2.92953,3413.6,3412.5,2.93038]
["bitfinex","ETHUSD",1719489709298,2.9296,3413.5,3412.5,2.93038]
["bitfinex","ETHUSD",1719489709530,2.92965,3413.4,3412.3,2.93051]
["bitfinex","ETHUSD",1719489709716,0.640918,3413.3,3412.4,2.93046]
["bitfinex","ETHUSD",1719489709922,0.55,3413.2,3412.4,2.93046]
["bitfinex","ETHUSD",1719489710726,0.55,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1719489711048,0.9620638,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1719489711243,0.55,3413.2,3412.0,0.293085]
["bitfinex","ETHUSD",1719489711389,0.55,3413.2,3412.7,2.93015]
["bitfinex","ETHUSD",1719489711590,0.55,3413.2,3412.5,2.93035]
["bitfinex","ETHUSD",1719489711803,0.55,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1719489712011,0.347965,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1719489712210,0.55,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1719489712420,0.55,3413.1,3412.8,2.93007]
["bitfinex","ETHUSD",1719489712626,0.55,3413.1,3412.9,2.93]
["bitfinex","ETHUSD",1719489713138,0.55,3413.1,3412.7,5.86038]
["bitfinex","ETHUSD",1719489713447,0.55,3413.1,3412.8,2.93012]
["bitfinex","ETHUSD",1719489715414,0.55,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1719489715861,5.1871,3413.2,3412.3,2.93054]
["bitfinex","ETHUSD",1719489716153,0.55,3413.1,3411.4,2.2606]
["bitfinex","ETHUSD",1719489716315,2.93032,3412.6,3411.3,2.93135]
["bitfinex","ETHUSD",1719489716503,2.93075,3412.1,3411.2,2.93144]
["bitfinex","ETHUSD",1719489716700,2.93083,3412.0,3411.0,4.105335]
["bitfinex","ETHUSD",1719489716953,0.55,3411.9,3411.0,2.93162]
["bitfinex","ETHUSD",1719489717148,0.55,3411.9,3410.7,2.93191]
["bitfinex","ETHUSD",1719489717149,3.62430015,3411.9,3410.7,2.93191]
["bitfinex","ETHUSD",1719489717441,2.8717,3411.9,3410.7,2.93191]
["bitfinex","ETHUSD",1719489717646,2.8717,3411.9,3411.0,2.93169]
["bitfinex","ETHUSD",1719489717804,2.8717,3411.9,3411.0,3.518044]
["bitfinex","ETHUSD",1719489718003,2.8181576,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1719489718213,2.8181576,3411.9,3411.0,2.93169]
["bitfinex","ETHUSD",1719489719235,2.93102,3411.8,3411.0,2.93169]
["bitfinex","ETHUSD",1719489719806,2.8181576,3411.9,3410.3,2.9322]
["bitfinex","ETHUSD",1719489720002,2.9314,3411.4,3410.4,2.93215]
["bitfinex","ETHUSD",1719489720248,2.8181576,3411.9,3410.1,2.93243]
["bitfinex","ETHUSD",1719489720249,2.93164,3411.1,3410.1,2.93243]
["bitfinex","ETHUSD",1719489720448,2.93164,3411.1,3410.2,0.60363045]
["bitfinex","ETHUSD",1719489720657,0.55,3411.0,3410.0,2.93248]
["bitfinex","ETHUSD",1719489720858,2.93186,3410.8,3409.8,2.93265]
["bitfinex","ETHUSD",1719489721150,0.55,3410.7,3409.8,3.451927]
["bitfinex","ETHUSD",1719489721346,2.93183,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1719489721549,0.55,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1719489721755,0.55,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1719489721919,0.55,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1719489722436,0.55,3411.1,3410.3,2.93229]
["bitfinex","ETHUSD",1719489724007,3.48162,3411.1,3410.3,2.93229]
["bitfinex","ETHUSD",1719489724208,1.22175853,3411.1,3410.1,2.93243]
["bitfinex","ETHUSD",1719489724510,2.93175,3411.0,3410.1,2.93243]
["bitfinex","ETHUSD",1719489724759,0.55,3410.9,3410.1,2.93243]
["bitfinex","ETHUSD",1719489724957,1.31350385,3410.9,3410.0,2.93247]
["bitfinex","ETHUSD",1719489725143,0.55,3410.9,3410.3,2.93224]
["bitfinex","ETHUSD",1719489725343,3.293122,3411.5,3410.3,2.93224]
["bitfinex","ETHUSD",1719489725344,2.3429,3411.6,3410.5,2.93204]
["bitfinex","ETHUSD",1719489725616,2.3429,3411.6,3410.3,2.93223]
["bitfinex","ETHUSD",1719489725617,2.93142,3411.4,3410.3,2.93223]
["bitfinex","ETHUSD",1719489726120,2.93148,3411.3,3410.3,2.93223]
["bitfinex","ETHUSD",1719489726520,2.93152,3411.2,3410.3,2.93223]
["bitfinex","ETHUSD",1719489726754,0.55,3411.1,3410.3,2.93223]
["bitfinex","ETHUSD",1719489727219,0.55,3411.1,3410.3,3.518698]
["bitfinex","ETHUSD",1719489727542,2.93142,3411.4,3410.3,2.93223]
["bitfinex","ETHUSD",1719489727543,0.55,3411.3,3410.3,2.93223]
["bitfinex","ETHUSD",1719489727940,0.55,3411.3,3410.5,2.93206]
["bitfinex","ETHUSD",1719489728319,0.55,3411.3,3410.5,3.518489]
["bitfinex","ETHUSD",1719489729449,0.55,3411.3,3410.5,3.488489]
["bitfinex","ETHUSD",1719489729720,3.48144,3411.3,3410.5,3.488489]
["bitfinex","ETHUSD",1719489729921,3.48144,3411.3,3410.3,2.93228]
["bitfinex","ETHUSD",1719489729922,0.146,3410.5,3410.3,2.93228]
["bitfinex","ETHUSD",1719489730220,0.146,3410.5,3410.1,2.93243]
["bitfinex","ETHUSD",1719489730221,0.146,3410.5,3410.2,2.93234]
["bitfinex","ETHUSD",1719489730420,0.146,3410.5,3410.3,2.93229]
["bitfinex","ETHUSD",1719489730621,0.146,3410.5,3410.3,3.518762]
["bitfinex","ETHUSD",1719489731109,0.146,3410.5,3410.3,0.586472]
["bitfinex","ETHUSD",1719489731285,0.146,3410.5,3409.9,2.93256]
["bitfinex","ETHUSD",1719489731825,0.146,3410.5,3410.0,0.05864318]
["bitfinex","ETHUSD",1719489732056,0.146,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719489732256,0.146,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1719489732434,0.146,3410.5,3410.3,0.05863797]
["bitfinex","ETHUSD",1719489734634,0.1084697,3410.5,3410.3,0.05863797]
["bitfinex","ETHUSD",1719489734829,0.1084697,3410.5,3410.0,2.9325]
["bitfinex","ETHUSD",1719489735066,0.1084697,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1719489735252,0.1084697,3410.5,3410.2,0.05864169]
["bitfinex","ETHUSD",1719489735450,0.1084697,3410.5,3410.3,2.99093166]
["bitfinex","ETHUSD",1719489735976,0.1084697,3410.5,3410.3,2.93227]
["bitfinex","ETHUSD",1719489736365,0.1084697,3410.5,3410.4,0.05863594]
["bitfinex","ETHUSD",1719489736567,0.1084697,3410.5,3410.4,6.22212053]
["bitfinex","ETHUSD",1719489737146,0.1084697,3410.5,3410.4,3.28992053]
["bitfinex","ETHUSD",1719489739473,0.55,3411.3,3410.4,3.28992053]
["bitfinex","ETHUSD",1719489739474,0.55,3411.3,3410.7,2.93188]
["bitfinex","ETHUSD",1719489739634,0.55,3411.5,3410.9,2.93173]
["bitfinex","ETHUSD",1719489739832,0.55,3411.5,3411.0,2.99028999]
["bitfinex","ETHUSD",1719489740348,3.48101,3411.8,3410.8,2.93185]
["bitfinex","ETHUSD",1719489740550,2.93123,3411.6,3410.9,0.05862901]
["bitfinex","ETHUSD",1719489740885,2.93069,3412.2,3410.4,0.29908459]
["bitfinex","ETHUSD",1719489740886,1.174261,3413.8,3412.4,5.86096]
["bitfinex","ETHUSD",1719489741082,5.37599,3414.5,3412.4,14.262736]
["bitfinex","ETHUSD",1719489741083,2.53,3414.3,3412.4,14.262736]
["bitfinex","ETHUSD",1719489741291,2.4473,3414.5,3412.9,2.93003]
["bitfinex","ETHUSD",1719489741436,5.37601,3414.5,3413.0,0.05858311]
["bitfinex","ETHUSD",1719489741642,5.37601,3414.5,3413.4,2.92961]
["bitfinex","ETHUSD",1719489741869,0.830453,3414.4,3413.5,2.98804315]
["bitfinex","ETHUSD",1719489742641,2.4473,3414.5,3413.5,2.98804315]
["bitfinex","ETHUSD",1719489743183,2.4473,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1719489743344,5.4473,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1719489743694,2.4473,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1719489744064,2.4473,3414.5,3412.9,2.93001]
["bitfinex","ETHUSD",1719489744266,0.54473,3414.4,3413.9,2.92913]
["bitfinex","ETHUSD",1719489744488,3.0,3414.4,3413.9,2.92913]
["bitfinex","ETHUSD",1719489744866,2.4473,3414.5,3413.9,2.92913]
["bitfinex","ETHUSD",1719489745556,3.0,3414.7,3413.4,2.92958]
["bitfinex","ETHUSD",1719489745897,0.05858185,3414.6,3414.0,2.92906]
["bitfinex","ETHUSD",1719489746883,0.55,3414.5,3414.0,2.92906]
["bitfinex","ETHUSD",1719489747055,0.55,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1719489747260,0.60858185,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1719489748394,0.55,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1719489748613,0.55,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1719489748845,0.45920031,3415.7,3413.9,2.3854]
["bitfinex","ETHUSD",1719489748986,3.0,3417.3,3413.9,2.3854]
["bitfinex","ETHUSD",1719489748987,3.0,3417.7,3415.9,2.3854]
["bitfinex","ETHUSD",1719489749425,3.0,3417.7,3416.5,2.92696]
["bitfinex","ETHUSD",1719489749593,2.3259,3418.2,3417.2,2.92632]
["bitfinex","ETHUSD",1719489749594,3.0,3418.1,3417.2,2.92632]
["bitfinex","ETHUSD",1719489749798,3.24445987,3418.1,3416.3,2.92709]
["bitfinex","ETHUSD",1719489750324,0.30506074,3418.1,3417.6,2.92595]
["bitfinex","ETHUSD",1719489750524,3.0,3418.5,3417.0,2.92654]
["bitfinex","ETHUSD",1719489750827,0.31186987,3418.3,3417.6,2.92594]
["bitfinex","ETHUSD",1719489751028,3.0,3418.5,3417.7,2.98437404]
["bitfinex","ETHUSD",1719489751323,3.0,3418.5,3417.2,2.3082]
["bitfinex","ETHUSD",1719489751324,3.0,3418.5,3418.1,2.92554]
["bitfinex","ETHUSD",1719489751534,3.0,3418.5,3417.2,2.92631]
["bitfinex","ETHUSD",1719489751703,0.31186987,3418.3,3416.6,3.0]
["bitfinex","ETHUSD",1719489751883,2.92577,3417.9,3416.9,2.92661]
["bitfinex","ETHUSD",1719489752088,3.0,3418.0,3417.0,2.92653]
["bitfinex","ETHUSD",1719489752282,2.92586,3417.8,3416.8,2.92671]
["bitfinex","ETHUSD",1719489752523,0.62686869,3417.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719489752725,2.92587,3417.8,3416.6,5.92688]
["bitfinex","ETHUSD",1719489752930,0.94784187,3417.7,3416.7,2.92677]
["bitfinex","ETHUSD",1719489753097,0.94784187,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1719489753296,0.94784187,3417.7,3416.6,2.92686]
["bitfinex","ETHUSD",1719489753627,0.94784187,3417.7,3415.4,3.6779]
["bitfinex","ETHUSD",1719489753628,3.55,3417.6,3415.2,5.20918]
["bitfinex","ETHUSD",1719489753827,2.92624,3417.4,3415.9,2.92748]
["bitfinex","ETHUSD",1719489754013,0.55,3417.3,3415.9,2.92748]
["bitfinex","ETHUSD",1719489754215,0.55,3417.3,3416.2,2.9272]
["bitfinex","ETHUSD",1719489754422,0.347624,3417.2,3415.5,0.40485331]
["bitfinex","ETHUSD",1719489754620,0.347624,3417.2,3416.3,2.92711]
["bitfinex","ETHUSD",1719489754930,0.55,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1719489755086,3.38736419,3417.6,3416.9,2.92658]
["bitfinex","ETHUSD",1719489755286,0.63873642,3417.5,3416.9,2.92658]
["bitfinex","ETHUSD",1719489755721,0.63873642,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1719489755926,0.38736419,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1719489756144,5.92568,3418.0,3416.8,2.9267]
["bitfinex","ETHUSD",1719489756522,2.92594,3417.8,3416.6,2.92686]
["bitfinex","ETHUSD",1719489756866,6.47602,3417.7,3416.6,2.92686]
["bitfinex","ETHUSD",1719489757234,6.47594,3417.7,3416.5,2.92689]
["bitfinex","ETHUSD",1719489757431,3.66634137,3417.6,3416.6,0.05853092]
["bitfinex","ETHUSD",1719489757645,3.47612,3417.5,3416.6,0.05853092]
["bitfinex","ETHUSD",1719489758270,2.9262,3417.4,3416.6,0.05853092]
["bitfinex","ETHUSD",1719489758767,2.9262,3417.4,3416.3,2.92714]
["bitfinex","ETHUSD",1719489758929,0.71425114,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1719489759128,2.9264,3417.2,3416.2,2.9272]
["bitfinex","ETHUSD",1719489759369,0.71425114,3417.3,3416.3,2.92713]
["bitfinex","ETHUSD",1719489759665,0.55,3417.5,3416.4,0.05853386]
["bitfinex","ETHUSD",1719489759987,3.0,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1719489760283,5.92552,3418.2,3417.1,2.92638]
["bitfinex","ETHUSD",1719489760284,0.59257,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1719489760561,0.59257,3417.7,3416.0,6.368]
["bitfinex","ETHUSD",1719489760562,5.66029535,3418.3,3417.2,2.98488406]
["bitfinex","ETHUSD",1719489760765,3.58535241,3418.2,3417.2,2.98488406]
["bitfinex","ETHUSD",1719489761262,3.51087241,3418.2,3417.2,2.98488406]
["bitfinex","ETHUSD",1719489762038,3.4756,3418.1,3417.2,2.98488406]
["bitfinex","ETHUSD",1719489762371,0.64907524,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1719489763686,0.57744722,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1719489763904,0.1186987,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1719489764264,0.1186987,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1719489764265,0.1186987,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1719489764578,3.0,3419.8,3417.9,3.081286]
["bitfinex","ETHUSD",1719489764579,2.92431,3419.6,3418.6,2.92514]
["bitfinex","ETHUSD",1719489764774,3.516741,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1719489764975,3.466741,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1719489765172,0.592431,3419.6,3418.8,0.05849311]
["bitfinex","ETHUSD",1719489765503,0.9390881,3419.5,3418.8,2.98348311]
["bitfinex","ETHUSD",1719489765895,0.9390881,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1719489766113,3.0,3419.8,3419.1,0.05848817]
["bitfinex","ETHUSD",1719489766407,8.18891,3420.1,3419.1,0.05848817]
["bitfinex","ETHUSD",1719489766611,2.92399,3420.0,3419.0,2.92476]
["bitfinex","ETHUSD",1719489766769,3.742881,3420.0,3419.0,2.92476]
["bitfinex","ETHUSD",1719489767167,3.742881,3420.0,3418.1,7.47]
["bitfinex","ETHUSD",1719489767168,2.92455,3419.4,3418.2,2.92551]
["bitfinex","ETHUSD",1719489767365,2.92439,3419.6,3418.4,2.92532]
["bitfinex","ETHUSD",1719489767610,2.92443,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1719489767762,2.92443,3419.5,3418.4,2.92532]
["bitfinex","ETHUSD",1719489767763,2.92457,3419.4,3418.4,2.92532]
["bitfinex","ETHUSD",1719489767968,2.92443,3419.5,3418.4,2.92528]
["bitfinex","ETHUSD",1719489768208,2.92455,3419.4,3418.4,2.92528]
["bitfinex","ETHUSD",1719489768377,2.92449,3419.4,3418.2,2.9255]
["bitfinex","ETHUSD",1719489768569,2.9247,3419.2,3418.2,2.9255]
["bitfinex","ETHUSD",1719489768971,3.47458,3419.3,3418.3,2.92542]
["bitfinex","ETHUSD",1719489769171,0.55,3419.3,3418.3,2.92542]
["bitfinex","ETHUSD",1719489769495,2.92458,3419.3,3418.2,2.92548]
["bitfinex","ETHUSD",1719489769667,2.92458,3419.3,3418.0,2.92566]
["bitfinex","ETHUSD",1719489769872,2.92476,3419.1,3418.1,2.24581717]
["bitfinex","ETHUSD",1719489770111,2.92483,3419.0,3418.1,2.24581717]
["bitfinex","ETHUSD",1719489770305,2.92492,3418.9,3418.0,5.92567]
["bitfinex","ETHUSD",1719489770466,3.5446258,3418.9,3418.0,5.92567]
["bitfinex","ETHUSD",1719489770667,0.6197058,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1719489770913,2.92517,3418.6,3417.7,10.39591]
["bitfinex","ETHUSD",1719489771098,2.92517,3418.6,3417.2,7.47]
["bitfinex","ETHUSD",1719489771300,2.92567,3418.1,3417.1,2.92645]
["bitfinex","ETHUSD",1719489771501,2.92584,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1719489772010,0.292567,3418.0,3417.0,2.92653]
["bitfinex","ETHUSD",1719489772406,0.292567,3418.0,3417.2,2.92631]
["bitfinex","ETHUSD",1719489772817,3.218257,3418.0,3417.1,2.92644]
["bitfinex","ETHUSD",1719489773272,0.6143827,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1719489774173,0.6143827,3417.9,3416.7,3.0]
["bitfinex","ETHUSD",1719489774174,3.5401527,3417.9,3417.0,2.92654]
["bitfinex","ETHUSD",1719489774374,2.92586,3417.8,3416.8,2.92665]
["bitfinex","ETHUSD",1719489774575,3.60169197,3417.8,3416.9,3.0]
["bitfinex","ETHUSD",1719489774922,2.92586,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1719489775217,2.92617,3417.5,3416.5,7.47]
["bitfinex","ETHUSD",1719489775386,5.9253,3418.5,3416.5,7.47]
["bitfinex","ETHUSD",1719489775387,2.92645,3417.2,3416.5,7.47]
["bitfinex","ETHUSD",1719489775739,5.35709,3417.8,3416.0,7.47]
["bitfinex","ETHUSD",1719489775740,2.92668,3416.9,3416.0,7.47]
["bitfinex","ETHUSD",1719489776034,2.9256,3418.1,3415.8,4.69152]
["bitfinex","ETHUSD",1719489776178,3.0,3418.3,3416.8,2.92664]
["bitfinex","ETHUSD",1719489776179,2.92578,3417.9,3416.8,2.92664]
["bitfinex","ETHUSD",1719489776515,2.92595,3417.7,3416.9,0.05852077]
["bitfinex","ETHUSD",1719489776672,2.92595,3417.7,3416.8,2.92671]
["bitfinex","ETHUSD",1719489776873,2.92595,3417.7,3416.9,0.05852455]
["bitfinex","ETHUSD",1719489777107,0.585174,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1719489777269,2.92579,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1719489777476,2.92563,3418.1,3417.2,2.92636]
["bitfinex","ETHUSD",1719489777674,4.496527,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1719489777916,0.946527,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1719489778216,0.7411677,3417.9,3417.4,0.05852075]
["bitfinex","ETHUSD",1719489778406,0.53964,3418.2,3417.4,0.05852075]
["bitfinex","ETHUSD",1719489778602,3.0,3418.4,3417.5,2.92611]
["bitfinex","ETHUSD",1719489778807,2.3964,3418.5,3417.6,0.05851446]
["bitfinex","ETHUSD",1719489778978,2.9255,3418.3,3417.3,2.92628]
["bitfinex","ETHUSD",1719489779328,2.92561,3418.1,3417.4,0.05851687]
["bitfinex","ETHUSD",1719489779931,0.832149,3418.4,3417.4,2.98465687]
["bitfinex","ETHUSD",1719489780088,2.92508,3418.8,3417.7,2.92594]
["bitfinex","ETHUSD",1719489780288,3.55,3418.7,3417.7,2.92594]
["bitfinex","ETHUSD",1719489780620,3.55,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719489780621,0.647508,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719489780920,5.92484,3419.0,3418.1,2.98406708]
["bitfinex","ETHUSD",1719489781123,0.929284,3418.9,3418.1,2.98406708]
["bitfinex","ETHUSD",1719489781325,3.854204,3418.9,3418.1,0.05850708]
["bitfinex","ETHUSD",1719489781479,3.0,3418.8,3418.1,0.05850708]
["bitfinex","ETHUSD",1719489782849,2.92516,3418.7,3418.1,0.05850708]
["bitfinex","ETHUSD",1719489783013,4.17434663,3418.6,3417.3,2.92628]
["bitfinex","ETHUSD",1719489783341,4.17434663,3418.6,3417.5,2.92609]
["bitfinex","ETHUSD",1719489783342,2.92531,3418.5,3417.5,2.92609]
["bitfinex","ETHUSD",1719489783541,0.640043,3418.4,3417.5,2.92603]
["bitfinex","ETHUSD",1719489783699,3.565383,3418.4,3416.9,2.92659]
["bitfinex","ETHUSD",1719489783898,0.640043,3418.4,3417.2,2.92631]
["bitfinex","ETHUSD",1719489784226,5.92504,3418.8,3417.8,2.92579]
["bitfinex","ETHUSD",1719489784425,5.92504,3418.8,3417.9,0.05850874]
["bitfinex","ETHUSD",1719489784598,2.92539,3418.4,3417.4,10.39619]
["bitfinex","ETHUSD",1719489784926,2.92539,3418.4,3417.5,2.92605]
["bitfinex","ETHUSD",1719489786259,2.92549,3418.3,3417.6,0.05851118]
["bitfinex","ETHUSD",1719489786437,3.510546,3418.3,3417.6,0.05851118]
["bitfinex","ETHUSD",1719489786811,0.585056,3418.3,3417.6,0.05851118]
["bitfinex","ETHUSD",1719489787241,2.92549,3418.3,3417.6,0.05851118]
["bitfinex","ETHUSD",1719489788067,2.92549,3418.3,3417.4,10.39617]
["bitfinex","ETHUSD",1719489788068,2.92574,3418.0,3417.4,7.47]
["bitfinex","ETHUSD",1719489788359,3.510916,3417.9,3417.4,7.47]
["bitfinex","ETHUSD",1719489788563,5.3531,3418.3,3416.9,0.60059778]
["bitfinex","ETHUSD",1719489788869,5.3531,3418.3,3417.0,5.53131304]
["bitfinex","ETHUSD",1719489788870,2.92574,3418.0,3417.0,5.53131304]
["bitfinex","ETHUSD",1719489789159,3.368,3418.7,3417.3,2.9262]
["bitfinex","ETHUSD",1719489789363,2.92207,3422.3,3420.5,2.92354]
["bitfinex","ETHUSD",1719489789517,2.92207,3422.3,3420.1,2.92389]
["bitfinex","ETHUSD",1719489789518,2.92271,3421.5,3420.1,2.92389]
["bitfinex","ETHUSD",1719489789715,3.0,3421.5,3420.2,2.54417081]
["bitfinex","ETHUSD",1719489790025,0.01541872,3421.0,3420.1,2.92381]
["bitfinex","ETHUSD",1719489790231,0.01541872,3421.0,3420.2,2.92372]
["bitfinex","ETHUSD",1719489790620,0.01541872,3421.0,3420.3,0.05846759]
["bitfinex","ETHUSD",1719489791217,0.01541872,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719489791418,0.1186987,3421.7,3420.7,2.92336]
["bitfinex","ETHUSD",1719489791671,0.1186987,3421.7,3420.8,0.05845733]
["bitfinex","ETHUSD",1719489791819,0.1186987,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1719489792020,0.1186987,3421.7,3420.8,2.92324]
["bitfinex","ETHUSD",1719489792317,0.34866987,3421.6,3420.4,2.92362]
["bitfinex","ETHUSD",1719489792513,0.34866987,3421.6,3420.7,2.9233]
["bitfinex","ETHUSD",1719489792717,0.1186987,3421.7,3420.8,2.98174411]
["bitfinex","ETHUSD",1719489792962,0.1186987,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1719489793169,0.1186987,3421.7,3421.1,0.60339058]
["bitfinex","ETHUSD",1719489793318,0.1186987,3421.7,3421.3,2.9228]
["bitfinex","ETHUSD",1719489793670,0.1186987,3421.7,3420.7,3.82840587]
["bitfinex","ETHUSD",1719489793671,0.1186987,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1719489793830,0.1186987,3421.7,3420.8,2.92322]
["bitfinex","ETHUSD",1719489794161,0.1186987,3421.7,3420.6,0.60339058]
["bitfinex","ETHUSD",1719489794318,2.92285,3421.4,3420.1,0.60339058]
["bitfinex","ETHUSD",1719489794515,2.92313,3421.0,3420.2,2.54409701]
["bitfinex","ETHUSD",1719489794769,2.92313,3421.0,3419.9,0.90508587]
["bitfinex","ETHUSD",1719489794770,2.92304,3421.1,3419.9,3.52738058]
["bitfinex","ETHUSD",1719489795077,0.3852125,3421.0,3420.0,3.20608065]
["bitfinex","ETHUSD",1719489795218,2.22280947,3421.1,3420.1,2.54421643]
["bitfinex","ETHUSD",1719489795414,3.851945,3421.3,3420.2,1.01768657]
["bitfinex","ETHUSD",1719489795415,2.92338,3420.7,3420.2,1.01768657]
["bitfinex","ETHUSD",1719489795726,2.4186,3420.8,3419.6,8.07339058]
["bitfinex","ETHUSD",1719489795955,2.4186,3420.8,3419.7,2.54445485]
["bitfinex","ETHUSD",1719489795956,0.292338,3420.6,3419.7,2.54445485]
["bitfinex","ETHUSD",1719489796296,3.85535442,3421.1,3419.7,2.54445485]
["bitfinex","ETHUSD",1719489796297,0.30535442,3421.1,3420.9,2.92318]
["bitfinex","ETHUSD",1719489796421,5.20568,3422.4,3421.0,0.05845116]
["bitfinex","ETHUSD",1719489796422,2.92207,3422.3,3421.0,0.05845116]
["bitfinex","ETHUSD",1719489796615,5.6517,3422.4,3421.2,2.92293]
["bitfinex","ETHUSD",1719489796818,8.87900764,3422.4,3421.3,0.05845052]
["bitfinex","ETHUSD",1719489797028,5.95708764,3422.4,3421.3,0.05845052]
["bitfinex","ETHUSD",1719489797232,8.87901764,3422.4,3421.3,2.92285]
["bitfinex","ETHUSD",1719489797466,8.87901764,3422.4,3420.7,0.60339058]
["bitfinex","ETHUSD",1719489797467,5.95708764,3422.4,3420.6,0.60339058]
["bitfinex","ETHUSD",1719489797622,2.92231,3422.0,3420.7,1.01743301]
["bitfinex","ETHUSD",1719489797817,2.92231,3422.0,3420.8,3.99911868]
["bitfinex","ETHUSD",1719489798055,2.92231,3422.0,3420.8,2.98168567]
["bitfinex","ETHUSD",1719489798258,2.92237,3421.9,3420.8,2.98168567]
["bitfinex","ETHUSD",1719489798466,0.42280557,3421.7,3420.8,2.98168567]
["bitfinex","ETHUSD",1719489798764,0.1186987,3421.7,3420.8,2.98168567]
["bitfinex","ETHUSD",1719489799172,0.1186987,3421.7,3421.0,2.92306]
["bitfinex","ETHUSD",1719489799324,0.1186987,3421.7,3421.1,0.05845481]
["bitfinex","ETHUSD",1719489799673,0.1186987,3421.7,3420.9,0.05845109]
["bitfinex","ETHUSD",1719489799818,0.30411987,3421.6,3420.9,0.0584567]
["bitfinex","ETHUSD",1719489800367,3.22673987,3421.6,3420.2,2.92377]
["bitfinex","ETHUSD",1719489800524,0.1186987,3421.7,3420.3,0.05846017]
["bitfinex","ETHUSD",1719489800725,0.1186987,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1719489800967,0.1186987,3421.7,3420.9,2.98164742]
["bitfinex","ETHUSD",1719489801261,0.89635087,3421.6,3420.6,2.92345]
["bitfinex","ETHUSD",1719489801560,3.0412787,3421.7,3420.6,2.92345]
["bitfinex","ETHUSD",1719489801863,3.0412787,3421.7,3420.7,2.92335]
["bitfinex","ETHUSD",1719489802218,0.1186987,3421.7,3420.8,2.98168746]
["bitfinex","ETHUSD",1719489802624,3.0412287,3421.7,3420.8,2.98168746]
["bitfinex","ETHUSD",1719489803625,3.0412287,3421.7,3421.5,2.92263]
["bitfinex","ETHUSD",1719489803626,0.1186987,3421.7,3421.5,2.92263]
["bitfinex","ETHUSD",1719489803899,0.1186987,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1719489804060,0.1186987,3421.7,3420.3,7.47]
["bitfinex","ETHUSD",1719489804243,0.65934657,3421.7,3420.5,2.92353]
["bitfinex","ETHUSD",1719489804445,3.0412687,3421.7,3420.6,0.05845753]
["bitfinex","ETHUSD",1719489804676,3.46331687,3421.6,3420.6,0.05845753]
["bitfinex","ETHUSD",1719489804987,0.54067687,3421.6,3420.4,2.92363]
["bitfinex","ETHUSD",1719489805695,0.54067687,3421.6,3420.2,2.92378]
["bitfinex","ETHUSD",1719489805860,2.923,3421.2,3420.0,2.92391]
["bitfinex","ETHUSD",1719489806252,2.92306,3421.1,3419.9,3.0]
["bitfinex","ETHUSD",1719489806493,0.584606,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1719489806802,3.507726,3421.0,3419.9,3.0]
["bitfinex","ETHUSD",1719489806969,2.92312,3421.0,3419.9,3.0]
["bitfinex","ETHUSD",1719489807294,2.92321,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1719489807590,2.92321,3420.9,3419.8,5.84819]
["bitfinex","ETHUSD",1719489807796,2.92347,3420.6,3419.4,7.47]
["bitfinex","ETHUSD",1719489808000,2.92338,3420.7,3419.7,2.92422]
["bitfinex","ETHUSD",1719489808648,2.92338,3420.7,3419.8,2.9241]
["bitfinex","ETHUSD",1719489808888,0.584659,3420.6,3419.6,2.92426]
["bitfinex","ETHUSD",1719489809084,0.584659,3420.6,3419.7,2.92418]
["bitfinex","ETHUSD",1719489809328,3.508119,3420.6,3419.7,2.92418]
["bitfinex","ETHUSD",1719489809496,0.6431419,3420.5,3419.5,2.92434]
["bitfinex","ETHUSD",1719489809695,0.6431419,3420.5,3419.4,10.39446]
["bitfinex","ETHUSD",1719489810499,0.6431419,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1719489810709,2.92375,3420.3,3419.4,10.39446]
["bitfinex","ETHUSD",1719489810912,3.33876609,3420.4,3419.4,7.47]
["bitfinex","ETHUSD",1719489811214,2.92387,3420.2,3419.4,7.47]
["bitfinex","ETHUSD",1719489811385,2.92387,3420.2,3419.1,2.92473]
["bitfinex","ETHUSD",1719489811591,2.92398,3420.0,3418.8,2.92497]
["bitfinex","ETHUSD",1719489811893,0.292387,3420.1,3419.0,2.92482]
["bitfinex","ETHUSD",1719489812102,2.92403,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1719489813120,2.92381,3420.2,3419.1,2.9247]
["bitfinex","ETHUSD",1719489813315,3.55,3420.8,3418.7,3.0]
["bitfinex","ETHUSD",1719489813316,0.292381,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1719489813609,2.92366,3420.4,3419.5,2.92434]
["bitfinex","ETHUSD",1719489813788,2.92366,3420.4,3419.6,0.05847835]
["bitfinex","ETHUSD",1719489813990,0.584728,3420.3,3419.6,0.05847835]
["bitfinex","ETHUSD",1719489815290,3.0,3420.8,3419.6,0.05847835]
["bitfinex","ETHUSD",1719489815487,3.0,3420.8,3419.6,5.84853]
["bitfinex","ETHUSD",1719489815731,2.92337,3420.7,3419.7,0.05847356]
["bitfinex","ETHUSD",1719489816033,1.121213,3420.6,3419.8,2.98261356]
["bitfinex","ETHUSD",1719489816327,2.92272,3421.5,3420.3,2.92364]
["bitfinex","ETHUSD",1719489816530,2.92305,3421.1,3420.4,0.05846556]
["bitfinex","ETHUSD",1719489816826,2.92305,3421.1,3420.1,2.92386]
["bitfinex","ETHUSD",1719489817039,2.92305,3421.1,3419.9,5.34972]
["bitfinex","ETHUSD",1719489817243,0.584599,3421.0,3420.1,2.92383]
["bitfinex","ETHUSD",1719489817440,0.584599,3421.0,3420.2,0.05846554]
["bitfinex","ETHUSD",1719489817810,2.92303,3421.1,3420.2,0.05846554]
["bitfinex","ETHUSD",1719489818196,2.92313,3421.0,3420.3,0.05846743]
["bitfinex","ETHUSD",1719489818504,2.92288,3421.3,3420.3,0.05846743]
["bitfinex","ETHUSD",1719489818707,3.25023565,3421.2,3420.3,0.05846743]
["bitfinex","ETHUSD",1719489819023,3.25023565,3421.2,3420.3,2.98216743]
["bitfinex","ETHUSD",1719489819024,3.25024565,3421.2,3420.3,2.98216743]
["bitfinex","ETHUSD",1719489819218,0.32728565,3421.2,3420.4,2.92356]
["bitfinex","ETHUSD",1719489819425,0.32728565,3421.2,3420.5,0.05846381]
["bitfinex","ETHUSD",1719489819610,0.32501156,3421.1,3420.5,0.05846381]
["bitfinex","ETHUSD",1719489819809,2.92287,3421.3,3420.5,0.05846381]
["bitfinex","ETHUSD",1719489820429,2.9227,3421.5,3420.5,2.98200381]
["bitfinex","ETHUSD",1719489820638,2.92278,3421.4,3420.5,2.98200381]
["bitfinex","ETHUSD",1719489820797,0.584548,3421.3,3420.5,2.98200381]
["bitfinex","ETHUSD",1719489821193,0.584548,3421.3,3420.5,0.05846381]
["bitfinex","ETHUSD",1719489821399,2.92287,3421.3,3420.5,0.05846381]
["bitfinex","ETHUSD",1719489824620,2.92296,3421.2,3420.5,0.05846381]
["bitfinex","ETHUSD",1719489825635,2.9231,3421.1,3420.3,0.0584635]
["bitfinex","ETHUSD",1719489825825,2.92336,3420.8,3419.7,10.47]
["bitfinex","ETHUSD",1719489826010,2.92336,3420.8,3419.8,3.0]
["bitfinex","ETHUSD",1719489826337,2.92368,3420.4,3419.4,2.92446]
["bitfinex","ETHUSD",1719489826545,2.92368,3420.4,3419.2,2.92464]
["bitfinex","ETHUSD",1719489826546,2.92386,3420.2,3419.2,2.92464]
["bitfinex","ETHUSD",1719489828011,2.92389,3420.1,3419.3,3.0]
["bitfinex","ETHUSD",1719489828225,2.92389,3420.1,3419.0,7.02088]
["bitfinex","ETHUSD",1719489828226,2.92407,3419.9,3419.1,3.0]
["bitfinex","ETHUSD",1719489828404,2.92407,3419.9,3419.0,4.09607]
["bitfinex","ETHUSD",1719489828604,2.92407,3419.9,3419.0,2.92481]
["bitfinex","ETHUSD",1719489828911,3.5381046,3419.9,3419.0,2.92481]
["bitfinex","ETHUSD",1719489829653,0.6140346,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1719489829941,0.6140346,3419.9,3419.0,2.92476]
["bitfinex","ETHUSD",1719489830142,3.5381346,3419.9,3418.8,2.92496]
["bitfinex","ETHUSD",1719489830349,3.5381346,3419.9,3418.9,3.0]
["bitfinex","ETHUSD",1719489830496,2.92433,3419.6,3418.9,3.0]
["bitfinex","ETHUSD",1719489830701,2.9244,3419.5,3418.7,8.641357]
["bitfinex","ETHUSD",1719489831014,2.92495,3418.9,3418.7,1.171357]
["bitfinex","ETHUSD",1719489831216,2.92495,3418.9,3418.0,7.47]
["bitfinex","ETHUSD",1719489831539,2.92495,3418.9,3417.7,5.92592]
["bitfinex","ETHUSD",1719489831741,3.217445,3418.9,3417.7,7.17031892]
["bitfinex","ETHUSD",1719489831905,2.92513,3418.7,3417.7,4.24439892]
["bitfinex","ETHUSD",1719489832102,2.92528,3418.5,3417.6,1.171725]
["bitfinex","ETHUSD",1719489832354,2.92551,3418.2,3417.6,1.171725]
["bitfinex","ETHUSD",1719489832642,2.92561,3418.1,3417.2,2.92635]
["bitfinex","ETHUSD",1719489832811,2.92561,3418.1,3416.9,5.40849]
["bitfinex","ETHUSD",1719489833140,2.92569,3418.0,3417.1,2.92644]
["bitfinex","ETHUSD",1719489833360,2.92569,3418.0,3417.0,2.92654]
["bitfinex","ETHUSD",1719489833499,2.92578,3417.9,3416.9,2.4819]
["bitfinex","ETHUSD",1719489833702,3.5400659,3418.0,3416.9,2.92657]
["bitfinex","ETHUSD",1719489833924,3.5400659,3418.0,3417.0,3.0]
["bitfinex","ETHUSD",1719489834099,2.92578,3417.9,3417.0,3.0]
["bitfinex","ETHUSD",1719489834307,2.92555,3418.2,3417.1,2.98496107]
["bitfinex","ETHUSD",1719489834644,2.92561,3418.1,3417.1,0.05852107]
["bitfinex","ETHUSD",1719489834815,0.292555,3418.2,3417.4,2.92612]
["bitfinex","ETHUSD",1719489834999,2.92542,3418.4,3417.5,0.05851589]
["bitfinex","ETHUSD",1719489835203,2.92523,3418.6,3417.5,0.05851589]
["bitfinex","ETHUSD",1719489835601,2.92523,3418.6,3417.5,2.98462589]
["bitfinex","ETHUSD",1719489835945,3.517753,3418.6,3417.5,2.98462589]
["bitfinex","ETHUSD",1719489836302,3.517753,3418.6,3417.6,2.92597]
["bitfinex","ETHUSD",1719489836507,3.517753,3418.6,3417.7,0.05851159]
["bitfinex","ETHUSD",1719489837049,0.592523,3418.6,3417.7,0.05851159]
["bitfinex","ETHUSD",1719489837218,0.592523,3418.6,3417.0,3.0]
["bitfinex","ETHUSD",1719489837224,0.592523,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1719489837537,2.3432,3419.0,3417.8,2.92584]
["bitfinex","ETHUSD",1719489837538,2.925,3418.8,3417.8,2.92584]
["bitfinex","ETHUSD",1719489837761,2.925,3418.8,3417.9,0.05850648]
["bitfinex","ETHUSD",1719489837972,2.925,3418.8,3417.9,2.98427648]
["bitfinex","ETHUSD",1719489839416,2.92443,3419.5,3418.4,2.92532]
["bitfinex","ETHUSD",1719489839651,1.027444,3419.4,3418.5,0.05849813]
["bitfinex","ETHUSD",1719489840012,4.027444,3419.4,3418.5,0.05849813]
["bitfinex","ETHUSD",1719489840474,2.92457,3419.3,3418.5,0.05849813]
["bitfinex","ETHUSD",1719489840619,4.1620844,3419.3,3418.5,0.05849813]
["bitfinex","ETHUSD",1719489841361,4.1620844,3419.3,3418.1,2.92555]
["bitfinex","ETHUSD",1719489841531,2.92481,3419.1,3418.1,2.92555]
["bitfinex","ETHUSD",1719489841719,2.92508,3418.7,3417.7,7.47]
["bitfinex","ETHUSD",1719489841921,2.92519,3418.6,3417.6,5.92596]
["bitfinex","ETHUSD",1719489842158,2.92506,3418.8,3417.7,2.92588]
["bitfinex","ETHUSD",1719489842463,0.640001,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1719489842618,3.565091,3418.7,3417.6,5.92597]
["bitfinex","ETHUSD",1719489842959,2.92517,3418.6,3417.6,5.92597]
["bitfinex","ETHUSD",1719489843159,2.92517,3418.6,3417.6,7.042725]
["bitfinex","ETHUSD",1719489843354,0.640001,3418.7,3417.5,2.92611]
["bitfinex","ETHUSD",1719489843355,2.92526,3418.5,3417.5,2.92611]
["bitfinex","ETHUSD",1719489843556,2.92534,3418.4,3417.5,2.92611]
["bitfinex","ETHUSD",1719489843722,2.92534,3418.4,3417.3,2.92622]
["bitfinex","ETHUSD",1719489843926,2.92558,3418.2,3417.2,2.92634]
["bitfinex","ETHUSD",1719489844174,0.585098,3418.1,3417.2,2.92634]
["bitfinex","ETHUSD",1719489845326,0.585098,3418.1,3417.0,2.92651]
["bitfinex","ETHUSD",1719489845578,2.92569,3418.0,3417.1,2.92643]
["bitfinex","ETHUSD",1719489846362,2.92586,3417.8,3416.9,2.4508]
["bitfinex","ETHUSD",1719489847725,2.92594,3417.7,3416.9,2.4508]
["bitfinex","ETHUSD",1719489848579,2.92537,3418.4,3417.0,0.0585226]
["bitfinex","ETHUSD",1719489848871,2.92613,3417.5,3416.7,3.0]
["bitfinex","ETHUSD",1719489849029,2.92618,3417.5,3416.6,3.0]
["bitfinex","ETHUSD",1719489849230,2.92618,3417.5,3416.7,0.819291]
["bitfinex","ETHUSD",1719489850069,2.92652,3417.1,3416.3,7.47]
["bitfinex","ETHUSD",1719489850277,2.92652,3417.1,3416.2,1.172176]
["bitfinex","ETHUSD",1719489850278,2.92629,3417.3,3416.2,1.172176]
["bitfinex","ETHUSD",1719489850586,2.92629,3417.3,3416.3,3.39559613]
["bitfinex","ETHUSD",1719489850935,2.92637,3417.2,3416.3,3.39559613]
["bitfinex","ETHUSD",1719489851184,2.9262,3417.4,3416.3,3.39559613]
["bitfinex","ETHUSD",1719489851347,2.9261,3417.6,3416.6,2.92683]
["bitfinex","ETHUSD",1719489852264,2.92614,3417.5,3416.6,2.92683]
["bitfinex","ETHUSD",1719489852885,8.30861,3418.1,3416.7,0.05853062]
["bitfinex","ETHUSD",1719489852886,2.92594,3417.7,3416.7,0.05853062]
["bitfinex","ETHUSD",1719489853189,2.92603,3417.6,3416.7,0.05853062]
["bitfinex","ETHUSD",1719489853389,2.92594,3417.7,3416.5,0.05852989]
["bitfinex","ETHUSD",1719489853390,2.92616,3417.5,3416.5,0.05852989]
["bitfinex","ETHUSD",1719489853685,2.92616,3417.5,3416.6,2.92688]
["bitfinex","ETHUSD",1719489853835,2.92616,3417.5,3416.5,0.592701]
["bitfinex","ETHUSD",1719489854035,2.92612,3417.5,3416.6,3.2787981]
["bitfinex","ETHUSD",1719489854349,2.92612,3417.5,3416.6,0.3519681]
["bitfinex","ETHUSD",1719489854350,2.92629,3417.3,3416.6,0.3519681]
["bitfinex","ETHUSD",1719489854676,2.92616,3417.5,3416.6,0.3519681]
["bitfinex","ETHUSD",1719489854879,2.926,3417.7,3416.7,3.37247125]
["bitfinex","ETHUSD",1719489855078,2.92603,3417.6,3416.7,3.31394291]
["bitfinex","ETHUSD",1719489855678,8.30861,3418.1,3417.1,2.9264]
["bitfinex","ETHUSD",1719489855975,3.47569,3418.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719489856175,2.92584,3417.9,3417.0,0.05852348]
["bitfinex","ETHUSD",1719489856793,3.47571,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1719489857073,1.178426,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1719489857636,0.518677,3418.3,3417.2,0.05852343]
["bitfinex","ETHUSD",1719489857852,2.92533,3418.5,3417.3,2.92621]
["bitfinex","ETHUSD",1719489858167,2.92533,3418.5,3416.8,0.05851538]
["bitfinex","ETHUSD",1719489858168,0.538093,3418.5,3417.7,2.92588]
["bitfinex","ETHUSD",1719489858371,2.92513,3418.7,3417.7,2.92588]
["bitfinex","ETHUSD",1719489858856,2.92517,3418.6,3417.7,2.92588]
["bitfinex","ETHUSD",1719489859494,3.0,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1719489859654,3.838077,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1719489859855,0.838077,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1719489860157,0.838077,3418.5,3417.1,7.47]
["bitfinex","ETHUSD",1719489860158,2.92542,3418.4,3417.5,2.92609]
["bitfinex","ETHUSD",1719489860501,3.8942817,3418.4,3417.5,2.92609]
["bitfinex","ETHUSD",1719489861396,2.92562,3418.1,3417.1,10.39637]
["bitfinex","ETHUSD",1719489861689,2.92562,3418.1,3416.8,3.16088]
["bitfinex","ETHUSD",1719489861690,2.92561,3418.1,3416.8,3.16088]
["bitfinex","ETHUSD",1719489861894,3.31505817,3418.1,3416.9,3.257631]
["bitfinex","ETHUSD",1719489862058,3.31505817,3418.1,3417.0,2.92653]
["bitfinex","ETHUSD",1719489862255,3.31510817,3418.1,3417.1,2.92639]
["bitfinex","ETHUSD",1719489862454,2.92592,3417.8,3416.9,3.184241]
["bitfinex","ETHUSD",1719489862655,2.92592,3417.8,3416.9,2.92661]
["bitfinex","ETHUSD",1719489862864,2.92597,3417.7,3416.8,3.16089]
["bitfinex","ETHUSD",1719489863102,6.18318682,3417.9,3416.8,3.16089]
["bitfinex","ETHUSD",1719489863314,2.79182682,3417.9,3416.3,5.92712]
["bitfinex","ETHUSD",1719489863467,2.92636,3417.3,3416.3,5.92712]
["bitfinex","ETHUSD",1719489863659,2.92636,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1719489864862,0.4587561,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1719489865520,0.4587561,3417.1,3416.2,2.397]
["bitfinex","ETHUSD",1719489865865,0.4587561,3417.1,3416.3,0.05853532]
["bitfinex","ETHUSD",1719489866198,0.4587561,3417.1,3416.3,2.92711]
["bitfinex","ETHUSD",1719489867078,3.3852161,3417.1,3416.3,2.92711]
["bitfinex","ETHUSD",1719489867397,0.4587561,3417.1,3416.3,2.92711]
["bitfinex","ETHUSD",1719489867560,0.4587561,3417.1,3416.4,0.05853529]
["bitfinex","ETHUSD",1719489868165,0.4587561,3417.1,3416.5,2.92691]
["bitfinex","ETHUSD",1719489869896,0.4587561,3417.1,3416.5,2.92688]
["bitfinex","ETHUSD",1719489870690,0.4587561,3417.1,3416.6,0.05853236]
["bitfinex","ETHUSD",1719489870895,0.4587561,3417.1,3416.6,2.98539236]
["bitfinex","ETHUSD",1719489871133,0.4587561,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1719489871340,0.4587561,3417.1,3416.7,2.92675]
["bitfinex","ETHUSD",1719489871631,0.4587561,3417.1,3416.8,0.05852589]
["bitfinex","ETHUSD",1719489871835,0.4587561,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1719489872131,0.4587561,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1719489873295,0.4587561,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1719489873916,0.4587561,3417.1,3416.7,2.92675]
["bitfinex","ETHUSD",1719489874331,0.4587561,3417.1,3416.8,2.92666]
["bitfinex","ETHUSD",1719489874646,0.4587561,3417.1,3416.9,2.92661]
["bitfinex","ETHUSD",1719489876053,0.4587561,3417.1,3416.9,2.92656]
["bitfinex","ETHUSD",1719489876219,0.4587561,3417.1,3417.0,8.38170599]
["bitfinex","ETHUSD",1719489878121,0.4587561,3417.1,3417.0,5.91160599]
["bitfinex","ETHUSD",1719489880627,0.4587561,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1719489881884,2.4069,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1719489882246,0.24069,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1719489882638,2.92603,3417.6,3416.7,2.92674]
["bitfinex","ETHUSD",1719489883733,2.92603,3417.6,3416.3,7.47]
["bitfinex","ETHUSD",1719489883977,2.92629,3417.3,3416.4,2.927]
["bitfinex","ETHUSD",1719489884186,2.92626,3417.4,3416.4,2.92698]
["bitfinex","ETHUSD",1719489884388,2.92626,3417.4,3416.5,2.98544137]
["bitfinex","ETHUSD",1719489885850,2.92612,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1719489886294,0.24069,3417.7,3416.8,0.05853133]
["bitfinex","ETHUSD",1719489886442,3.24069,3417.7,3416.8,0.05853133]
["bitfinex","ETHUSD",1719489886660,3.24069,3417.7,3416.5,2.92689]
["bitfinex","ETHUSD",1719489886661,2.92616,3417.5,3416.5,2.92689]
["bitfinex","ETHUSD",1719489886860,2.92616,3417.5,3416.6,2.92682]
["bitfinex","ETHUSD",1719489887060,3.490789,3417.6,3416.5,2.92692]
["bitfinex","ETHUSD",1719489887292,0.9138249,3417.5,3416.6,0.05853116]
["bitfinex","ETHUSD",1719489887473,0.9138249,3417.5,3416.7,5.85348]
["bitfinex","ETHUSD",1719489887688,0.9138249,3417.5,3416.7,2.92673]
["bitfinex","ETHUSD",1719489887916,0.76453039,3417.4,3416.7,2.92673]
["bitfinex","ETHUSD",1719489888197,0.76453039,3417.4,3416.8,2.92669]
["bitfinex","ETHUSD",1719489889018,2.9263,3417.3,3416.5,2.92697]
["bitfinex","ETHUSD",1719489889157,0.46046553,3417.2,3416.5,2.92697]
["bitfinex","ETHUSD",1719489890194,0.46046553,3417.2,3416.2,3.34643673]
["bitfinex","ETHUSD",1719489890674,0.46046553,3417.2,3416.4,2.92701]
["bitfinex","ETHUSD",1719489892416,2.92646,3417.1,3416.2,2.92718]
["bitfinex","ETHUSD",1719489892714,3.26528255,3417.0,3416.1,10.39726]
["bitfinex","ETHUSD",1719489892922,2.92659,3417.0,3416.1,10.39726]
["bitfinex","ETHUSD",1719489893564,2.92672,3416.8,3416.1,7.47]
["bitfinex","ETHUSD",1719489893868,0.830681,3416.7,3415.9,2.92743]
["bitfinex","ETHUSD",1719489895525,0.830681,3416.7,3415.8,2.92752]
["bitfinex","ETHUSD",1719489896006,3.757521,3416.7,3415.8,2.92752]
["bitfinex","ETHUSD",1719489896303,0.9137781,3416.6,3415.8,2.92752]
["bitfinex","ETHUSD",1719489897366,0.9137781,3416.6,3415.9,2.92746]
["bitfinex","ETHUSD",1719489898892,0.9137781,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1719489899091,2.92693,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1719489899404,2.92693,3416.6,3415.5,2.92778]
["bitfinex","ETHUSD",1719489899619,5.85389,3416.6,3415.6,2.92773]
["bitfinex","ETHUSD",1719489899766,0.837489,3416.5,3415.6,2.92773]
["bitfinex","ETHUSD",1719489900267,2.92727,3416.2,3415.4,7.47]
["bitfinex","ETHUSD",1719489900601,2.92727,3416.2,3415.3,2.92793]
["bitfinex","ETHUSD",1719489900817,2.92727,3416.2,3415.1,2.92815]
["bitfinex","ETHUSD",1719489900818,3.3037459,3416.2,3415.1,2.92815]
["bitfinex","ETHUSD",1719489900970,0.55,3416.1,3415.1,2.92815]
["bitfinex","ETHUSD",1719489901174,2.92744,3416.0,3415.1,2.92815]
["bitfinex","ETHUSD",1719489901508,2.9275,3415.9,3415.0,3.0]
["bitfinex","ETHUSD",1719489901734,0.90831859,3415.9,3415.0,5.92825]
["bitfinex","ETHUSD",1719489901877,2.92762,3415.8,3414.8,2.92837]
["bitfinex","ETHUSD",1719489902080,2.852,3416.1,3414.7,10.3985]
["bitfinex","ETHUSD",1719489902081,2.92775,3415.6,3414.7,10.3985]
["bitfinex","ETHUSD",1719489902282,2.92763,3415.8,3414.7,2.9285]
["bitfinex","ETHUSD",1719489902463,2.84384759,3416.0,3414.7,2.9285]
["bitfinex","ETHUSD",1719489902464,2.92768,3415.7,3414.7,2.9285]
["bitfinex","ETHUSD",1719489902677,0.292768,3415.6,3414.7,2.9285]
["bitfinex","ETHUSD",1719489902874,0.292768,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1719489903310,0.292768,3415.6,3414.9,2.92834]
["bitfinex","ETHUSD",1719489904230,0.32284759,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1719489904383,2.4532,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1719489904584,2.92706,3416.4,3415.5,2.92782]
["bitfinex","ETHUSD",1719489904793,2.92693,3416.6,3415.5,2.92774]
["bitfinex","ETHUSD",1719489904999,2.92693,3416.6,3415.6,2.92768]
["bitfinex","ETHUSD",1719489905272,2.92698,3416.5,3415.3,2.92795]
["bitfinex","ETHUSD",1719489905474,4.1169331,3416.5,3415.6,2.92773]
["bitfinex","ETHUSD",1719489906284,1.1899531,3416.5,3415.7,2.92763]
["bitfinex","ETHUSD",1719489906534,3.0,3416.6,3416.0,2.92737]
["bitfinex","ETHUSD",1719489906681,2.9264,3417.2,3416.0,2.92737]
["bitfinex","ETHUSD",1719489907128,5.9265,3417.1,3416.1,2.92725]
["bitfinex","ETHUSD",1719489907421,3.0,3417.1,3416.2,2.92717]
["bitfinex","ETHUSD",1719489907570,0.81826,3417.0,3416.2,2.92717]
["bitfinex","ETHUSD",1719489908415,0.81826,3417.0,3416.2,5.85432]
["bitfinex","ETHUSD",1719489908872,0.81826,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1719489909194,0.81826,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1719489909399,0.81826,3417.0,3416.1,2.92724]
["bitfinex","ETHUSD",1719489909776,0.81826,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1719489910095,0.674463,3416.9,3416.4,2.927]
["bitfinex","ETHUSD",1719489910299,3.37773682,3417.2,3416.4,2.927]
["bitfinex","ETHUSD",1719489910524,6.30415682,3417.2,3416.2,2.92722]
["bitfinex","ETHUSD",1719489910708,6.30415682,3417.2,3416.3,2.92711]
["bitfinex","ETHUSD",1719489911033,1.14865968,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1719489911392,3.37773682,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1719489911927,3.0,3417.2,3416.5,2.92695]
["bitfinex","ETHUSD",1719489912076,2.2562,3417.3,3416.5,2.92695]
["bitfinex","ETHUSD",1719489913919,2.2562,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1719489914118,0.818244,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1719489914341,3.0,3417.2,3416.3,2.9271]
["bitfinex","ETHUSD",1719489914526,3.0,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1719489914842,2.2562,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1719489915051,0.518236,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1719489915341,3.518236,3417.2,3416.3,2.9271]
["bitfinex","ETHUSD",1719489915541,3.518236,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1719489916342,3.518236,3417.2,3416.5,2.92694]
["bitfinex","ETHUSD",1719489916863,2.303,3417.9,3417.0,2.92645]
["bitfinex","ETHUSD",1719489917013,0.55,3417.8,3417.0,2.92645]
["bitfinex","ETHUSD",1719489917211,0.87584968,3417.7,3417.0,2.92645]
["bitfinex","ETHUSD",1719489917453,0.87584968,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1719489917660,0.87584968,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1719489918315,3.87584968,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1719489918510,0.87584968,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1719489918852,0.87584968,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1719489919063,3.0,3417.8,3417.3,2.92625]
["bitfinex","ETHUSD",1719489919426,3.0,3418.2,3417.3,2.92625]
["bitfinex","ETHUSD",1719489919750,3.81414768,3418.2,3417.3,2.92625]
["bitfinex","ETHUSD",1719489920971,0.55,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719489921627,0.55,3418.1,3417.2,2.92636]
["bitfinex","ETHUSD",1719489921628,0.55,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1719489921852,0.65802845,3418.1,3417.5,2.92606]
["bitfinex","ETHUSD",1719489922059,0.81414768,3418.2,3417.5,2.92606]
["bitfinex","ETHUSD",1719489922279,3.81414768,3418.2,3417.5,2.92606]
["bitfinex","ETHUSD",1719489923397,2.521,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1719489923593,0.4587971,3418.7,3418.6,5.42397]
["bitfinex","ETHUSD",1719489923745,0.4587971,3418.7,3418.6,12.109228]
["bitfinex","ETHUSD",1719489923946,2.3535,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1719489924196,2.3535,3420.5,3419.9,2.92402]
["bitfinex","ETHUSD",1719489924436,0.23535,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719489924714,4.9943,3421.1,3420.1,2.92382]
["bitfinex","ETHUSD",1719489924923,2.4733,3421.1,3420.0,2.92396]
["bitfinex","ETHUSD",1719489925063,2.521,3420.9,3420.0,2.92396]
["bitfinex","ETHUSD",1719489925272,2.521,3420.9,3419.9,2.92405]
["bitfinex","ETHUSD",1719489925472,2.521,3420.9,3419.7,2.92417]
["bitfinex","ETHUSD",1719489925670,5.44422,3420.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719489925893,3.769777,3420.8,3419.6,2.92429]
["bitfinex","ETHUSD",1719489926095,0.22799733,3421.9,3419.8,0.75]
["bitfinex","ETHUSD",1719489926292,7.35,3422.2,3419.8,0.75]
["bitfinex","ETHUSD",1719489926293,3.0,3421.4,3420.9,19.65]
["bitfinex","ETHUSD",1719489926507,2.521,3421.4,3420.9,19.65]
["bitfinex","ETHUSD",1719489926820,6.429153,3421.3,3420.9,19.65]
["bitfinex","ETHUSD",1719489926965,2.92288,3421.3,3420.9,19.65]
["bitfinex","ETHUSD",1719489927165,2.9227,3421.5,3420.9,19.65]
["bitfinex","ETHUSD",1719489927414,0.59227,3421.4,3420.9,19.65]
["bitfinex","ETHUSD",1719489927611,2.521,3421.9,3420.9,19.65]
["bitfinex","ETHUSD",1719489927612,1.44043149,3422.3,3420.9,19.65]
["bitfinex","ETHUSD",1719489927917,2.92293,3421.3,3420.9,19.65]
["bitfinex","ETHUSD",1719489928407,2.521,3421.6,3420.9,19.65]
["bitfinex","ETHUSD",1719489928582,6.47269,3421.5,3420.9,19.65]
["bitfinex","ETHUSD",1719489929030,3.55,3421.5,3420.9,19.65]
["bitfinex","ETHUSD",1719489929307,3.27783,3421.4,3420.9,19.65]
["bitfinex","ETHUSD",1719489929523,6.47287,3421.3,3420.9,19.65]
["bitfinex","ETHUSD",1719489929678,2.92295,3421.2,3420.9,19.65]
["bitfinex","ETHUSD",1719489929867,3.55,3421.1,3420.9,19.65]
["bitfinex","ETHUSD",1719489930982,0.55,3421.1,3420.9,19.65]
["bitfinex","ETHUSD",1719489932222,0.55,3421.2,3420.9,19.65]
["bitfinex","ETHUSD",1719489932421,0.453573,3421.1,3420.9,19.65]
["bitfinex","ETHUSD",1719489932712,0.55,3421.2,3420.9,19.65]
["bitfinex","ETHUSD",1719489932713,3.47301,3421.2,3420.9,19.65]
["bitfinex","ETHUSD",1719489932918,2.92312,3421.0,3420.9,19.65]
["bitfinex","ETHUSD",1719489933067,3.47312,3421.0,3420.9,19.65]
["bitfinex","ETHUSD",1719489933433,6.47312,3421.0,3420.9,19.65]
["bitfinex","ETHUSD",1719489933573,5.17447,3421.7,3420.9,19.65]
["bitfinex","ETHUSD",1719489933768,2.92332,3420.8,3420.2,7.47]
["bitfinex","ETHUSD",1719489934012,2.92332,3420.8,3420.1,0.75]
["bitfinex","ETHUSD",1719489934511,2.92312,3421.0,3420.1,0.75]
["bitfinex","ETHUSD",1719489935873,3.0,3420.9,3420.1,0.75]
["bitfinex","ETHUSD",1719489936068,3.0,3420.9,3420.1,2.884]
["bitfinex","ETHUSD",1719489936388,3.0,3420.9,3420.4,0.75]
["bitfinex","ETHUSD",1719489936573,2.9225,3421.8,3420.6,0.75]
["bitfinex","ETHUSD",1719489936780,2.92266,3421.6,3420.7,0.37320078]
["bitfinex","ETHUSD",1719489937032,1.78,3422.4,3420.6,8.97]
["bitfinex","ETHUSD",1719489937033,2.9199,3424.8,3423.0,2.92135]
["bitfinex","ETHUSD",1719489937172,1.170903,3425.8,3424.8,0.75]
["bitfinex","ETHUSD",1719489937373,1.170903,3425.8,3424.9,0.75]
["bitfinex","ETHUSD",1719489937671,2.9193,3425.5,3424.6,0.75]
["bitfinex","ETHUSD",1719489937918,0.29193,3425.4,3424.6,0.75]
["bitfinex","ETHUSD",1719489938074,5.3741,3426.3,3424.6,0.75]
["bitfinex","ETHUSD",1719489938273,5.3741,3426.3,3424.1,2.514]
["bitfinex","ETHUSD",1719489938274,2.91904,3425.8,3424.8,0.75]
["bitfinex","ETHUSD",1719489938473,0.241904,3425.7,3424.8,0.75]
["bitfinex","ETHUSD",1719489938714,2.91906,3425.8,3424.8,0.75]
["bitfinex","ETHUSD",1719489938921,2.91911,3425.7,3424.8,0.75]
["bitfinex","ETHUSD",1719489939083,0.291911,3425.6,3424.8,0.75]
["bitfinex","ETHUSD",1719489939284,0.291911,3425.6,3423.6,2.92082]
["bitfinex","ETHUSD",1719489939285,0.291911,3425.6,3425.0,0.75]
["bitfinex","ETHUSD",1719489939490,2.91927,3425.6,3424.8,0.75]
["bitfinex","ETHUSD",1719489939689,3.0,3426.3,3425.0,0.75]
["bitfinex","ETHUSD",1719489939896,3.0,3426.3,3424.0,20.4]
["bitfinex","ETHUSD",1719489939897,2.91894,3425.9,3425.2,0.75]
["bitfinex","ETHUSD",1719489940171,3.21869,3426.2,3425.2,0.75]
["bitfinex","ETHUSD",1719489940172,0.3,3426.2,3425.2,0.75]
["bitfinex","ETHUSD",1719489940390,3.0,3426.3,3425.5,0.75]
["bitfinex","ETHUSD",1719489940572,3.0,3426.3,3425.3,0.75]
["bitfinex","ETHUSD",1719489940573,2.91885,3426.0,3425.3,0.75]
["bitfinex","ETHUSD",1719489940778,3.0,3426.3,3425.3,0.75]
["bitfinex","ETHUSD",1719489940983,2.91934,3425.5,3425.1,0.75]
["bitfinex","ETHUSD",1719489941280,2.91934,3425.5,3423.9,0.23633]
["bitfinex","ETHUSD",1719489941281,2.91901,3425.9,3425.3,0.75]
["bitfinex","ETHUSD",1719489941507,2.91896,3425.9,3425.3,0.75]
["bitfinex","ETHUSD",1719489941720,3.0,3426.1,3424.7,0.75]
["bitfinex","ETHUSD",1719489941935,0.291896,3425.8,3424.6,0.75]
["bitfinex","ETHUSD",1719489942139,0.2939,3426.6,3425.2,0.75]
["bitfinex","ETHUSD",1719489942280,0.2939,3426.6,3424.8,2.2992]
["bitfinex","ETHUSD",1719489942281,3.0,3426.8,3425.3,19.65]
["bitfinex","ETHUSD",1719489942486,0.3,3426.7,3425.3,19.65]
["bitfinex","ETHUSD",1719489942786,2.91927,3425.6,3425.3,19.65]
["bitfinex","ETHUSD",1719489943108,8.75655,3426.0,3425.9,16.73064]
["bitfinex","ETHUSD",1719489943411,5.91763,3427.5,3426.0,0.75]
["bitfinex","ETHUSD",1719489943595,0.19976282,3428.0,3426.0,0.75]
["bitfinex","ETHUSD",1719489943596,0.19976282,3428.0,3426.4,0.75]
["bitfinex","ETHUSD",1719489943795,2.91767,3427.4,3426.4,0.75]
["bitfinex","ETHUSD",1719489944111,2.91793,3427.1,3426.4,0.75]
["bitfinex","ETHUSD",1719489944329,0.49366282,3428.0,3426.6,0.75]
["bitfinex","ETHUSD",1719489944330,0.19976282,3428.0,3426.6,0.75]
["bitfinex","ETHUSD",1719489944547,3.11692282,3428.0,3427.5,0.75]
["bitfinex","ETHUSD",1719489944747,2.91741,3427.7,3426.9,16.73064]
["bitfinex","ETHUSD",1719489944948,2.91752,3427.6,3427.0,0.75]
["bitfinex","ETHUSD",1719489945139,2.91724,3427.9,3427.0,0.75]
["bitfinex","ETHUSD",1719489945322,0.19976282,3428.0,3427.4,0.75]
["bitfinex","ETHUSD",1719489945509,0.19976282,3428.0,3427.2,0.75]
["bitfinex","ETHUSD",1719489945715,0.19976282,3428.0,3427.3,0.75]
["bitfinex","ETHUSD",1719489946039,0.19976282,3428.0,3427.2,16.73064]
["bitfinex","ETHUSD",1719489946241,0.19976282,3428.0,3427.3,0.75]
["bitfinex","ETHUSD",1719489946444,2.9177,3427.4,3427.2,16.73064]
["bitfinex","ETHUSD",1719489946605,6.12725,3427.3,3427.2,16.73064]
["bitfinex","ETHUSD",1719489946810,5.83548,3427.3,3427.2,16.73064]
["bitfinex","ETHUSD",1719489947407,8.83548,3427.3,3427.2,16.73064]
["bitfinex","ETHUSD",1719489948320,5.91774,3427.3,3427.2,16.73064]
["bitfinex","ETHUSD",1719489948544,8.83548,3427.3,3427.2,16.73064]
["bitfinex","ETHUSD",1719489948772,11.75322,3427.3,3427.2,16.73064]
["bitfinex","ETHUSD",1719489949060,5.8365,3426.7,3426.6,5.08356564]
["bitfinex","ETHUSD",1719489949279,8.75475,3426.7,3426.6,5.08356564]
["bitfinex","ETHUSD",1719489949584,14.711767,3426.7,3426.6,5.08356564]
["bitfinex","ETHUSD",1719489949716,11.75475,3426.7,3426.6,5.08356564]
["bitfinex","ETHUSD",1719489950147,19.894013,3426.7,3426.6,5.08356564]
["bitfinex","ETHUSD",1719489950463,3.0,3427.0,3425.4,7.47]
["bitfinex","ETHUSD",1719489950668,2.91926,3425.6,3425.4,7.47]
["bitfinex","ETHUSD",1719489950964,2.91926,3425.6,3425.1,13.12]
["bitfinex","ETHUSD",1719489950965,2.91876,3426.2,3425.3,0.75]
["bitfinex","ETHUSD",1719489951257,2.91922,3425.6,3425.0,0.75]
["bitfinex","ETHUSD",1719489951470,2.919,3425.9,3425.2,0.75]
["bitfinex","ETHUSD",1719489951626,2.91921,3425.6,3425.2,0.75]
["bitfinex","ETHUSD",1719489951973,2.91903,3425.8,3425.2,0.75]
["bitfinex","ETHUSD",1719489952166,2.91921,3425.6,3425.2,0.75]
["bitfinex","ETHUSD",1719489952520,2.91921,3425.6,3425.0,0.75]
["bitfinex","ETHUSD",1719489952766,2.91969,3425.1,3424.8,8.22]
["bitfinex","ETHUSD",1719489952972,2.91971,3425.0,3424.8,8.22]
["bitfinex","ETHUSD",1719489953285,3.0,3424.9,3424.8,8.22]
["bitfinex","ETHUSD",1719489953421,3.0,3424.9,3424.8,0.75]
["bitfinex","ETHUSD",1719489953944,5.91975,3425.0,3424.8,0.75]
["bitfinex","ETHUSD",1719489954488,3.0,3425.0,3424.8,0.75]
["bitfinex","ETHUSD",1719489955360,6.211475,3425.2,3424.8,0.75]
["bitfinex","ETHUSD",1719489955563,2.91979,3424.9,3424.8,0.75]
["bitfinex","ETHUSD",1719489955784,3.0,3424.9,3424.8,0.75]
["bitfinex","ETHUSD",1719489956167,3.0,3425.1,3424.8,0.75]
["bitfinex","ETHUSD",1719489956655,3.0,3425.1,3425.0,0.75]
["bitfinex","ETHUSD",1719489956852,5.91951,3425.3,3425.0,0.75]
["bitfinex","ETHUSD",1719489957056,2.91953,3425.2,3424.8,0.75]
["bitfinex","ETHUSD",1719489957295,5.91964,3425.1,3424.8,0.75]
["bitfinex","ETHUSD",1719489957517,3.0,3425.0,3424.8,0.75]
["bitfinex","ETHUSD",1719489957792,2.91919,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489957954,5.83838,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489959851,8.75757,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489960054,17.928796,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489960244,17.275494,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489960439,11.580619,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489960655,3.30290047,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489960882,0.30290047,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489961067,3.0,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489961276,3.0,3425.9,3425.6,0.75]
["bitfinex","ETHUSD",1719489961476,3.0,3426.1,3425.6,0.75]
["bitfinex","ETHUSD",1719489962000,2.91919,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489962280,5.83838,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489963342,8.83838,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489964292,5.91919,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489965985,2.91919,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489966348,3.0,3426.0,3425.5,10.51126]
["bitfinex","ETHUSD",1719489966573,2.91919,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489966757,5.83838,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489968695,8.75757,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489968851,11.75757,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489969293,16.105874,3425.6,3425.5,10.51126]
["bitfinex","ETHUSD",1719489969593,8.7591,3425.0,3424.9,9.85430625]
["bitfinex","ETHUSD",1719489969809,23.621102,3425.0,3424.9,9.85430625]
["bitfinex","ETHUSD",1719489970093,39.573879,3425.0,3424.9,9.85430625]
["bitfinex","ETHUSD",1719489970390,36.486152,3425.0,3424.9,9.85430625]
["bitfinex","ETHUSD",1719489970802,36.55409662,3425.0,3424.9,9.85430625]
["bitfinex","ETHUSD",1719489971013,26.71159662,3425.0,3423.6,19.65]
["bitfinex","ETHUSD",1719489971211,5.8418,3423.6,3423.5,7.47]
["bitfinex","ETHUSD",1719489971508,2.9211,3423.4,3423.0,19.65]
["bitfinex","ETHUSD",1719489971668,2.92132,3423.1,3423.0,19.65]
["bitfinex","ETHUSD",1719489971999,5.84264,3423.1,3423.0,19.65]
["bitfinex","ETHUSD",1719489974364,3.0,3423.1,3423.0,19.65]
["bitfinex","ETHUSD",1719489974787,2.92123,3423.3,3423.0,19.65]
["bitfinex","ETHUSD",1719489974788,3.0,3423.2,3423.0,19.65]
["bitfinex","ETHUSD",1719489974962,2.92088,3423.7,3423.0,20.4]
["bitfinex","ETHUSD",1719489975167,7.0518,3425.2,3423.4,0.75]
["bitfinex","ETHUSD",1719489975417,2.92078,3423.8,3423.6,7.47]
["bitfinex","ETHUSD",1719489975570,2.92078,3423.8,3423.4,0.75]
["bitfinex","ETHUSD",1719489975571,5.84158,3423.8,3423.7,19.65]
["bitfinex","ETHUSD",1719489975767,5.92078,3423.8,3423.7,19.65]
["bitfinex","ETHUSD",1719489975968,8.84158,3423.8,3423.7,19.65]
["bitfinex","ETHUSD",1719489977312,3.0,3423.8,3423.7,19.65]
["bitfinex","ETHUSD",1719489977607,2.91996,3424.7,3423.9,0.75]
["bitfinex","ETHUSD",1719489977815,2.92022,3424.4,3424.0,19.65]
["bitfinex","ETHUSD",1719489978107,2.9203,3424.3,3424.0,19.65]
["bitfinex","ETHUSD",1719489978335,2.92014,3424.5,3424.1,0.75]
["bitfinex","ETHUSD",1719489978531,2.91998,3424.7,3424.3,0.75]
["bitfinex","ETHUSD",1719489978826,2.92018,3424.5,3424.3,0.75]
["bitfinex","ETHUSD",1719489979694,2.91979,3424.9,3424.3,0.75]
["bitfinex","ETHUSD",1719489979910,2.9199,3424.8,3424.3,0.75]
["bitfinex","ETHUSD",1719489980109,2.91979,3424.9,3424.3,0.75]
["bitfinex","ETHUSD",1719489980336,2.92027,3424.4,3424.1,20.4]
["bitfinex","ETHUSD",1719489980496,2.91978,3425.0,3424.1,20.4]
["bitfinex","ETHUSD",1719489980693,2.92026,3424.4,3424.1,20.4]
["bitfinex","ETHUSD",1719489981093,2.92031,3424.3,3424.1,20.4]
["bitfinex","ETHUSD",1719489981720,2.92031,3424.3,3424.2,19.65]
["bitfinex","ETHUSD",1719489981923,8.84062,3424.3,3424.2,19.65]
["bitfinex","ETHUSD",1719489982128,5.84062,3424.3,3424.2,19.65]
["bitfinex","ETHUSD",1719489982335,8.84062,3424.3,3424.2,19.65]
["bitfinex","ETHUSD",1719489982889,5.9203,3424.3,3424.2,19.65]
["bitfinex","ETHUSD",1719489983089,11.7609,3424.3,3424.2,19.65]
["bitfinex","ETHUSD",1719489983324,14.900636,3424.3,3424.2,19.65]
["bitfinex","ETHUSD",1719489983629,13.76655,3424.3,3424.2,19.65]
["bitfinex","ETHUSD",1719489984100,8.8406,3424.3,3424.2,19.65]
["bitfinex","ETHUSD",1719489986013,3.0,3424.3,3424.2,19.65]
["bitfinex","ETHUSD",1719489986234,2.9233396,3424.6,3424.2,19.65]
["bitfinex","ETHUSD",1719489987037,0.0032896,3424.6,3424.2,19.65]
["bitfinex","ETHUSD",1719489987212,2.92027,3424.4,3424.2,19.65]
["bitfinex","ETHUSD",1719489987531,2.9233396,3424.6,3424.3,19.65]
["bitfinex","ETHUSD",1719489987892,0.0032896,3424.6,3424.3,19.65]
["bitfinex","ETHUSD",1719489988092,2.9233396,3424.6,3424.3,19.65]
["bitfinex","ETHUSD",1719489988832,2.92013,3424.5,3424.3,19.65]
["bitfinex","ETHUSD",1719489989649,2.9233396,3424.6,3424.3,19.65]
["bitfinex","ETHUSD",1719489990057,2.92021,3424.4,3424.3,19.65]
["bitfinex","ETHUSD",1719489991026,5.84042,3424.4,3424.3,19.65]
["bitfinex","ETHUSD",1719489991228,8.76063,3424.4,3424.3,19.65]
["bitfinex","ETHUSD",1719489991527,19.348137,3424.4,3424.3,19.65]
["bitfinex","ETHUSD",1719489991723,18.161949,3424.4,3424.3,19.65]
["bitfinex","ETHUSD",1719489991937,17.628947,3424.4,3424.3,19.65]
["bitfinex","ETHUSD",1719489992350,16.669649,3424.4,3424.3,19.65]
["bitfinex","ETHUSD",1719489992666,5.84248,3423.2,3423.1,6.00584647]
["bitfinex","ETHUSD",1719489992892,8.76396,3423.1,3423.0,6.00584647]
["bitfinex","ETHUSD",1719489993031,11.76396,3423.1,3423.0,6.00584647]
["bitfinex","ETHUSD",1719489993426,5.84368,3422.5,3422.4,6.00584647]
["bitfinex","ETHUSD",1719489993664,2.92209,3422.2,3422.1,6.00584647]
["bitfinex","ETHUSD",1719489993836,5.84418,3422.2,3422.1,6.00584647]
["bitfinex","ETHUSD",1719489996865,8.84418,3422.2,3422.1,6.00584647]
["bitfinex","ETHUSD",1719489999433,5.84452,3422.0,3421.9,6.00584647]
["bitfinex","ETHUSD",1719489999870,8.84452,3422.0,3421.9,6.00584647]
["bitfinex","ETHUSD",1719490000027,11.76678,3422.0,3421.9,6.00584647]
["bitfinex","ETHUSD",1719490000235,5.84556,3421.4,3421.3,6.00584647]
["bitfinex","ETHUSD",1719490000584,8.76834,3421.4,3421.3,6.00584647]
["bitfinex","ETHUSD",1719490000739,11.76834,3421.4,3421.3,6.00584647]
["bitfinex","ETHUSD",1719490001864,8.84556,3421.4,3421.3,6.00584647]
["bitfinex","ETHUSD",1719490002063,5.92278,3421.4,3421.3,6.00584647]
["bitfinex","ETHUSD",1719490002294,2.92234,3422.0,3421.4,0.75]
["bitfinex","ETHUSD",1719490002468,5.92236,3421.9,3421.4,0.75]
["bitfinex","ETHUSD",1719490002664,2.92236,3421.9,3421.4,0.75]
["bitfinex","ETHUSD",1719490003203,2.92245,3421.8,3421.4,0.75]
["bitfinex","ETHUSD",1719490003568,2.92253,3421.7,3421.4,0.75]
["bitfinex","ETHUSD",1719490004263,2.9226,3421.6,3421.4,0.75]
["bitfinex","ETHUSD",1719490004803,2.92269,3421.5,3421.4,0.75]
["bitfinex","ETHUSD",1719490005370,5.84538,3421.5,3421.4,6.75584647]
["bitfinex","ETHUSD",1719490005899,2.92269,3421.5,3421.4,6.75584647]
["bitfinex","ETHUSD",1719490006611,2.92269,3421.5,3421.4,6.00584647]
["bitfinex","ETHUSD",1719490008103,3.0,3422.0,3421.5,0.75]
["bitfinex","ETHUSD",1719490008267,3.0,3422.8,3421.6,12.96804647]
["bitfinex","ETHUSD",1719490008478,2.92116,3423.3,3422.3,0.75]
["bitfinex","ETHUSD",1719490008681,2.92163,3422.8,3422.4,6.00584647]
["bitfinex","ETHUSD",1719490009192,3.0,3423.2,3422.5,0.75]
["bitfinex","ETHUSD",1719490009193,2.92134,3423.1,3422.5,0.75]
["bitfinex","ETHUSD",1719490009379,5.92146,3423.0,3422.5,0.75]
["bitfinex","ETHUSD",1719490009881,2.92165,3422.8,3422.5,0.75]
["bitfinex","ETHUSD",1719490010322,5.92146,3423.0,3422.5,0.75]
["bitfinex","ETHUSD",1719490010780,2.92184,3422.5,3422.4,6.00584647]
["bitfinex","ETHUSD",1719490010980,5.84368,3422.5,3422.4,6.00584647]
["bitfinex","ETHUSD",1719490011210,8.76552,3422.5,3422.4,6.00584647]
["bitfinex","ETHUSD",1719490011920,5.84368,3422.5,3422.4,6.00584647]
["bitfinex","ETHUSD",1719490012126,8.84368,3422.5,3422.4,6.00584647]
["bitfinex","ETHUSD",1719490013489,5.92184,3422.5,3422.4,6.00584647]
["bitfinex","ETHUSD",1719490016887,3.0,3422.5,3422.4,6.00584647]
["bitfinex","ETHUSD",1719490017135,3.0,3422.6,3422.4,6.00584647]
["bitfinex","ETHUSD",1719490017357,2.91948,3425.3,3422.9,6.962]
["bitfinex","ETHUSD",1719490017641,3.37669687,3425.9,3425.0,0.75]
["bitfinex","ETHUSD",1719490017791,2.91878,3426.1,3425.0,0.75]
["bitfinex","ETHUSD",1719490017993,2.91902,3425.8,3425.0,0.75]
["bitfinex","ETHUSD",1719490018199,2.91896,3425.9,3425.0,0.75]
["bitfinex","ETHUSD",1719490019520,2.91885,3426.0,3425.3,0.75]
["bitfinex","ETHUSD",1719490019799,2.91894,3425.9,3425.3,0.75]
["bitfinex","ETHUSD",1719490020191,0.30335372,3426.0,3425.3,0.75]
["bitfinex","ETHUSD",1719490020392,5.91885,3426.0,3425.3,0.75]
["bitfinex","ETHUSD",1719490020588,2.91885,3426.0,3425.3,0.75]
["bitfinex","ETHUSD",1719490021418,5.91842,3426.6,3425.5,0.75]
["bitfinex","ETHUSD",1719490021419,2.9186,3426.3,3425.5,0.75]
["bitfinex","ETHUSD",1719490021591,2.91891,3426.0,3425.5,0.75]
["bitfinex","ETHUSD",1719490022188,2.91903,3425.8,3425.5,0.75]
["bitfinex","ETHUSD",1719490022409,3.0,3425.7,3425.5,0.75]
["bitfinex","ETHUSD",1719490022594,3.0,3425.7,3425.3,0.75]
["bitfinex","ETHUSD",1719490022799,2.91904,3425.8,3425.1,0.75]
["bitfinex","ETHUSD",1719490023020,3.0,3425.7,3425.3,0.75]
["bitfinex","ETHUSD",1719490023330,5.91916,3425.7,3425.3,0.75]
["bitfinex","ETHUSD",1719490024044,2.91926,3425.6,3425.3,0.75]
["bitfinex","ETHUSD",1719490024262,5.91912,3425.7,3425.3,0.75]
["bitfinex","ETHUSD",1719490024603,2.9192,3425.6,3425.3,0.75]
["bitfinex","ETHUSD",1719490024954,3.0,3425.7,3424.9,0.75]
["bitfinex","ETHUSD",1719490024955,2.91969,3425.1,3424.9,0.75]
["bitfinex","ETHUSD",1719490025124,2.91969,3425.1,3425.0,6.00584647]
["bitfinex","ETHUSD",1719490025324,5.91969,3425.1,3425.0,6.00584647]
["bitfinex","ETHUSD",1719490026221,8.83938,3425.1,3425.0,5.70086207]
["bitfinex","ETHUSD",1719490026424,14.224353,3425.1,3425.0,5.34455819]
["bitfinex","ETHUSD",1719490026635,14.41187418,3425.1,3425.0,5.34455819]
["bitfinex","ETHUSD",1719490027474,9.29721918,3425.1,3425.0,5.34455819]
["bitfinex","ETHUSD",1719490028122,0.45783918,3425.1,3425.0,0.75]
["bitfinex","ETHUSD",1719490028435,2.91876,3426.2,3425.7,0.75]
["bitfinex","ETHUSD",1719490028627,2.91875,3426.2,3425.7,0.75]
["bitfinex","ETHUSD",1719490028963,2.919,3425.9,3425.2,0.75]
["bitfinex","ETHUSD",1719490029129,2.91911,3425.7,3425.0,0.75]
["bitfinex","ETHUSD",1719490029328,2.91922,3425.6,3425.2,0.75]
["bitfinex","ETHUSD",1719490029559,2.91954,3425.2,3424.6,0.75]
["bitfinex","ETHUSD",1719490029723,2.92029,3424.4,3423.9,0.75]
["bitfinex","ETHUSD",1719490029924,2.9201,3424.6,3423.9,0.75]
["bitfinex","ETHUSD",1719490030168,0.0032896,3425.3,3424.9,0.75]
["bitfinex","ETHUSD",1719490030351,0.0032896,3425.3,3425.2,0.75]
["bitfinex","ETHUSD",1719490031453,0.0032896,3425.3,3425.2,0.80838294]
["bitfinex","ETHUSD",1719490031839,0.2939,3426.9,3426.2,0.75]
["bitfinex","ETHUSD",1719490032041,3.0,3428.4,3426.6,0.75]
["bitfinex","ETHUSD",1719490032042,2.91781,3427.3,3426.6,0.75]
["bitfinex","ETHUSD",1719490032306,3.21115,3427.9,3427.1,0.75]
["bitfinex","ETHUSD",1719490032584,2.91758,3427.5,3426.9,0.75]
["bitfinex","ETHUSD",1719490032808,0.005,3427.7,3426.9,0.75]
["bitfinex","ETHUSD",1719490033074,2.9175,3427.6,3426.9,0.75]
["bitfinex","ETHUSD",1719490033292,0.005,3427.7,3427.1,0.75]
["bitfinex","ETHUSD",1719490033835,2.92241,3427.7,3427.1,0.75]
["bitfinex","ETHUSD",1719490034175,3.0,3427.6,3427.1,0.75]
["bitfinex","ETHUSD",1719490034374,0.005,3427.7,3427.6,0.75]
["bitfinex","ETHUSD",1719490035164,0.005,3427.7,3427.4,0.75]
["bitfinex","ETHUSD",1719490035400,0.005,3427.7,3427.6,0.75]
["bitfinex","ETHUSD",1719490036281,0.005,3427.7,3427.6,2.506]
["bitfinex","ETHUSD",1719490037215,0.005,3427.7,3427.6,0.75]
["bitfinex","ETHUSD",1719490038082,0.005,3427.7,3427.6,2.56434059]
["bitfinex","ETHUSD",1719490038265,0.005,3427.7,3427.6,2.506]
["bitfinex","ETHUSD",1719490038472,0.005,3427.7,3427.6,0.75]
["bitfinex","ETHUSD",1719490039911,0.005,3427.7,3427.3,0.75]
["bitfinex","ETHUSD",1719490040411,0.005,3427.7,3427.6,0.75]
["bitfinex","ETHUSD",1719490040617,0.005,3427.7,3427.6,0.80834284]
["bitfinex","ETHUSD",1719490040768,0.005,3427.7,3427.6,1.55834284]
["bitfinex","ETHUSD",1719490041502,0.005,3427.7,3427.6,0.80834284]
["bitfinex","ETHUSD",1719490041720,0.005,3427.7,3427.6,15.50225819]
["bitfinex","ETHUSD",1719490041721,0.00059801,3427.7,3427.6,15.50225819]
["bitfinex","ETHUSD",1719490042030,0.67451939,3428.2,3428.1,3.256]
["bitfinex","ETHUSD",1719490042167,0.67451939,3428.2,3428.1,11.51761819]
["bitfinex","ETHUSD",1719490042510,0.67451939,3428.2,3428.1,8.60055819]
["bitfinex","ETHUSD",1719490043006,0.67451939,3428.2,3428.1,7.85055819]
["bitfinex","ETHUSD",1719490045684,2.9155,3430.0,3429.6,0.75]
["bitfinex","ETHUSD",1719490045988,2.91554,3429.9,3429.6,0.75]
["bitfinex","ETHUSD",1719490047331,2.91501,3430.6,3429.2,0.75]
["bitfinex","ETHUSD",1719490047332,2.91509,3430.5,3429.2,0.75]
["bitfinex","ETHUSD",1719490047625,2.91509,3430.5,3428.4,0.75]
["bitfinex","ETHUSD",1719490047626,2.98310462,3430.4,3429.4,0.75]
["bitfinex","ETHUSD",1719490047918,2.91587,3429.5,3429.2,0.75]
["bitfinex","ETHUSD",1719490048122,2.9154,3430.1,3429.2,0.75]
["bitfinex","ETHUSD",1719490048322,2.91582,3429.6,3429.2,0.75]
["bitfinex","ETHUSD",1719490048524,2.91604,3429.3,3429.2,0.75]
["bitfinex","ETHUSD",1719490048818,3.0,3430.0,3429.0,0.75]
["bitfinex","ETHUSD",1719490049030,2.91636,3429.0,3428.8,0.74031626]
["bitfinex","ETHUSD",1719490049478,2.91638,3428.9,3428.8,0.74031626]
["bitfinex","ETHUSD",1719490050295,3.0,3429.6,3428.6,0.74031626]
["bitfinex","ETHUSD",1719490050296,2.91655,3428.7,3428.6,0.74031626]
["bitfinex","ETHUSD",1719490050536,2.91677,3428.5,3428.3,0.74031626]
["bitfinex","ETHUSD",1719490050834,2.91681,3428.4,3428.3,0.74031626]
["bitfinex","ETHUSD",1719490051743,2.91715,3428.0,3427.9,0.74031626]
["bitfinex","ETHUSD",1719490051911,5.8343,3428.0,3427.9,5.34455819]
["bitfinex","ETHUSD",1719490052260,2.91742,3427.7,3427.5,0.74031626]
["bitfinex","ETHUSD",1719490052432,2.91749,3427.6,3427.5,0.74031626]
["bitfinex","ETHUSD",1719490052643,2.91766,3427.4,3427.3,5.34455819]
["bitfinex","ETHUSD",1719490052845,5.83532,3427.4,3427.3,5.34455819]
["bitfinex","ETHUSD",1719490053722,2.91759,3427.5,3427.3,5.34455819]
["bitfinex","ETHUSD",1719490053926,3.0,3428.2,3427.3,5.34455819]
["bitfinex","ETHUSD",1719490054132,0.2924,3428.7,3427.7,0.74031626]
["bitfinex","ETHUSD",1719490054133,3.2924,3428.7,3427.7,0.74031626]
["bitfinex","ETHUSD",1719490054318,2.91732,3427.8,3427.7,5.34455819]
["bitfinex","ETHUSD",1719490054523,8.83464,3427.8,3427.7,5.34455819]
["bitfinex","ETHUSD",1719490058964,2.91817,3426.8,3426.7,0.74031626]
["bitfinex","ETHUSD",1719490059148,5.91732,3427.8,3426.5,12.37]
["bitfinex","ETHUSD",1719490059149,2.91841,3426.6,3426.5,0.74031626]
["bitfinex","ETHUSD",1719490059348,2.91844,3426.5,3426.3,0.74031626]
["bitfinex","ETHUSD",1719490059556,2.91851,3426.4,3426.3,0.74031626]
["bitfinex","ETHUSD",1719490060259,2.91801,3427.0,3426.7,0.74031626]
["bitfinex","ETHUSD",1719490060466,3.0,3426.9,3426.7,0.74031626]
["bitfinex","ETHUSD",1719490060837,3.0,3427.0,3426.7,0.74031626]
["bitfinex","ETHUSD",1719490061028,3.0,3427.1,3426.7,0.74031626]
["bitfinex","ETHUSD",1719490061269,2.91806,3427.0,3426.7,0.74031626]
["bitfinex","ETHUSD",1719490061430,5.91809,3426.9,3426.7,0.74031626]
["bitfinex","ETHUSD",1719490061929,2.91809,3426.9,3426.7,0.74031626]
["bitfinex","ETHUSD",1719490062629,2.91823,3426.8,3426.7,0.74031626]
["bitfinex","ETHUSD",1719490064734,2.91809,3426.9,3426.7,0.74031626]
["bitfinex","ETHUSD",1719490065035,2.91809,3426.9,3426.8,19.65]
["bitfinex","ETHUSD",1719490065375,5.83623,3426.9,3426.8,19.65]
["bitfinex","ETHUSD",1719490066978,11.75437,3426.9,3426.8,19.65]
["bitfinex","ETHUSD",1719490067750,5.91809,3426.9,3426.8,19.65]
["bitfinex","ETHUSD",1719490068064,8.83623,3426.9,3426.8,19.65]
["bitfinex","ETHUSD",1719490068397,8.83623,3426.9,3425.8,20.39031626]
["bitfinex","ETHUSD",1719490068398,3.0,3426.9,3425.8,20.39031626]
["bitfinex","ETHUSD",1719490068551,2.91873,3426.2,3425.9,20.39031626]
["bitfinex","ETHUSD",1719490068731,2.91873,3426.2,3426.0,19.65]
["bitfinex","ETHUSD",1719490069673,2.91852,3426.4,3426.0,19.65]
["bitfinex","ETHUSD",1719490069995,3.0,3426.8,3426.0,19.65]
["bitfinex","ETHUSD",1719490069996,2.91847,3426.5,3426.1,0.74031626]
["bitfinex","ETHUSD",1719490070135,3.0,3426.4,3426.1,0.74031626]
["bitfinex","ETHUSD",1719490070573,2.91866,3426.3,3426.1,0.74031626]
["bitfinex","ETHUSD",1719490070778,2.91874,3426.2,3426.0,19.65]
["bitfinex","ETHUSD",1719490071384,2.91866,3426.3,3426.0,19.65]
["bitfinex","ETHUSD",1719490071594,2.91877,3426.1,3426.0,19.65]
["bitfinex","ETHUSD",1719490072075,5.83754,3426.1,3426.0,19.65]
["bitfinex","ETHUSD",1719490072445,3.0,3426.4,3426.1,0.74031626]
["bitfinex","ETHUSD",1719490072446,2.91852,3426.4,3426.1,0.74031626]
["bitfinex","ETHUSD",1719490072777,2.9186,3426.3,3426.1,0.74031626]
["bitfinex","ETHUSD",1719490073087,2.9186,3426.3,3426.0,19.65]
["bitfinex","ETHUSD",1719490073780,2.91877,3426.1,3426.0,19.65]
["bitfinex","ETHUSD",1719490074341,2.9187,3426.2,3426.0,19.65]
["bitfinex","ETHUSD",1719490074940,2.91848,3426.5,3426.0,19.65]
["bitfinex","ETHUSD",1719490075136,3.0,3426.4,3426.1,0.74031626]
["bitfinex","ETHUSD",1719490075393,3.0,3426.6,3426.1,0.74031626]
["bitfinex","ETHUSD",1719490075555,3.0,3426.9,3426.3,0.74031626]
["bitfinex","ETHUSD",1719490076041,3.0,3426.9,3426.6,0.74031626]
["bitfinex","ETHUSD",1719490076257,3.0,3426.9,3426.4,0.05836518]
["bitfinex","ETHUSD",1719490076258,2.91734,3427.8,3427.1,0.74031626]
["bitfinex","ETHUSD",1719490076457,2.91758,3427.5,3427.1,0.74031626]
["bitfinex","ETHUSD",1719490076996,3.0,3427.4,3427.1,0.74031626]
["bitfinex","ETHUSD",1719490077664,2.91782,3427.3,3426.9,0.74031626]
["bitfinex","ETHUSD",1719490077859,2.91814,3426.9,3426.4,0.74031626]
["bitfinex","ETHUSD",1719490078991,2.91801,3427.0,3426.4,0.74031626]
["bitfinex","ETHUSD",1719490079392,2.91801,3427.0,3426.6,0.74031626]
["bitfinex","ETHUSD",1719490079581,2.91811,3426.9,3426.6,0.74031626]
["bitfinex","ETHUSD",1719490079915,2.91818,3426.8,3426.6,0.74031626]
["bitfinex","ETHUSD",1719490080401,2.91781,3427.3,3426.6,0.74031626]
["bitfinex","ETHUSD",1719490080610,3.0,3427.2,3426.8,0.74031626]
["bitfinex","ETHUSD",1719490080913,3.0,3427.4,3427.0,0.74031626]
["bitfinex","ETHUSD",1719490081068,5.91766,3427.4,3427.0,0.74031626]
["bitfinex","ETHUSD",1719490081583,3.0,3427.4,3427.0,0.74031626]
["bitfinex","ETHUSD",1719490081973,2.91776,3427.3,3427.0,0.74031626]
["bitfinex","ETHUSD",1719490082201,3.0,3427.2,3426.3,0.74031626]
["bitfinex","ETHUSD",1719490082383,6.37524148,3427.4,3426.3,0.74031626]
["bitfinex","ETHUSD",1719490082591,2.91826,3426.7,3426.3,0.74031626]
["bitfinex","ETHUSD",1719490083001,2.91835,3426.6,3426.3,0.74031626]
["bitfinex","ETHUSD",1719490084985,5.83642,3426.8,3426.3,0.74031626]
["bitfinex","ETHUSD",1719490085185,2.91804,3427.0,3426.3,0.74031626]
["bitfinex","ETHUSD",1719490085421,3.0,3426.9,3426.5,0.74031626]
["bitfinex","ETHUSD",1719490085626,3.0,3427.1,3426.5,0.74031626]
["bitfinex","ETHUSD",1719490086812,3.0,3427.1,3426.5,1.49031626]
["bitfinex","ETHUSD",1719490087229,3.0,3427.1,3426.7,0.74031626]
["bitfinex","ETHUSD",1719490087546,3.0,3427.2,3426.7,0.74031626]
["bitfinex","ETHUSD",1719490088496,3.0,3427.2,3427.0,0.74031626]
["bitfinex","ETHUSD",1719490088736,0.45755148,3427.4,3427.0,0.74031626]
["bitfinex","ETHUSD",1719490088897,0.45755148,3427.4,3427.2,0.74031626]
["bitfinex","ETHUSD",1719490089082,0.45755148,3427.4,3427.3,0.75]
["bitfinex","ETHUSD",1719490089599,2.91699,3428.2,3427.6,0.74031626]
["bitfinex","ETHUSD",1719490089799,0.45749287,3427.8,3427.6,0.74031626]
["bitfinex","ETHUSD",1719490090790,3.0,3428.4,3427.6,0.74031626]
["bitfinex","ETHUSD",1719490091214,2.91682,3428.4,3427.6,0.74031626]
["bitfinex","ETHUSD",1719490091447,6.00322,3429.1,3427.6,0.74031626]
["bitfinex","ETHUSD",1719490091448,0.45750022,3429.6,3428.5,0.74031626]
["bitfinex","ETHUSD",1719490091753,0.45750022,3429.6,3428.7,0.74031626]
["bitfinex","ETHUSD",1719490091754,2.91588,3429.5,3428.7,0.74031626]
["bitfinex","ETHUSD",1719490092657,2.91596,3429.4,3428.7,0.74031626]
["bitfinex","ETHUSD",1719490092805,0.45750022,3429.6,3428.7,0.74031626]
["bitfinex","ETHUSD",1719490093148,2.91641,3428.9,3428.3,0.74031626]
["bitfinex","ETHUSD",1719490094172,3.087,3429.4,3427.8,0.74031626]
["bitfinex","ETHUSD",1719490094449,2.91677,3428.5,3427.8,0.74031626]
["bitfinex","ETHUSD",1719490094662,3.0,3428.4,3427.8,0.74031626]
["bitfinex","ETHUSD",1719490094945,3.0,3428.4,3428.0,0.74031626]
["bitfinex","ETHUSD",1719490095158,2.91671,3428.6,3428.0,0.74031626]
["bitfinex","ETHUSD",1719490095337,3.0,3428.5,3428.0,0.74031626]
["bitfinex","ETHUSD",1719490096135,5.91673,3428.5,3428.0,0.74031626]
["bitfinex","ETHUSD",1719490096447,3.0,3428.5,3428.0,0.74031626]
["bitfinex","ETHUSD",1719490096633,2.9168,3428.5,3428.0,0.74031626]
["bitfinex","ETHUSD",1719490096954,3.0,3428.4,3428.0,0.74031626]
["bitfinex","ETHUSD",1719490097565,2.91679,3428.5,3427.8,0.74031626]
["bitfinex","ETHUSD",1719490097853,2.91685,3428.4,3427.8,0.74031626]
["bitfinex","ETHUSD",1719490098008,2.91691,3428.3,3427.8,0.74031626]
["bitfinex","ETHUSD",1719490098424,3.0,3428.4,3428.0,0.74031626]
["bitfinex","ETHUSD",1719490098651,5.91656,3428.7,3428.0,0.74031626]
["bitfinex","ETHUSD",1719490098872,5.91656,3428.7,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490098873,3.0,3428.7,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490099376,3.0,3428.8,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490099534,2.91623,3429.1,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490099731,3.0,3429.0,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490100828,5.9163,3429.0,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490101671,3.0,3429.0,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490102032,5.91632,3429.0,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490102278,2.91638,3428.9,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490102483,3.0,3428.8,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490103539,5.91631,3429.0,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490104383,3.0,3429.0,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490104562,3.37333022,3429.6,3428.2,19.65]
["bitfinex","ETHUSD",1719490104563,3.0,3429.1,3428.6,0.74031626]
["bitfinex","ETHUSD",1719490104881,0.45750022,3429.6,3428.8,0.74031626]
["bitfinex","ETHUSD",1719490105101,0.45750022,3429.6,3429.0,0.74031626]
["bitfinex","ETHUSD",1719490105881,3.37334022,3429.6,3428.8,0.74031626]
["bitfinex","ETHUSD",1719490106037,2.91603,3429.4,3428.8,0.74031626]
["bitfinex","ETHUSD",1719490106390,3.0,3429.3,3428.8,0.74031626]
["bitfinex","ETHUSD",1719490106595,2.91596,3429.4,3428.8,0.74031626]
["bitfinex","ETHUSD",1719490106752,5.91606,3429.3,3428.7,19.65]
["bitfinex","ETHUSD",1719490106949,2.91618,3429.2,3428.7,19.65]
["bitfinex","ETHUSD",1719490107792,2.91627,3429.1,3428.7,19.65]
["bitfinex","ETHUSD",1719490108195,3.0,3429.3,3428.7,19.65]
["bitfinex","ETHUSD",1719490108196,2.91647,3428.8,3428.7,19.65]
["bitfinex","ETHUSD",1719490108366,2.91647,3428.8,3428.4,19.65]
["bitfinex","ETHUSD",1719490108878,2.91669,3428.6,3428.4,19.65]
["bitfinex","ETHUSD",1719490109079,2.91647,3428.8,3428.4,19.65]
["bitfinex","ETHUSD",1719490109276,5.83302,3428.8,3428.4,19.65]
["bitfinex","ETHUSD",1719490109465,2.91656,3428.7,3428.4,19.65]
["bitfinex","ETHUSD",1719490109795,2.91672,3428.5,3428.4,19.65]
["bitfinex","ETHUSD",1719490110131,2.91635,3429.0,3427.9,19.65]
["bitfinex","ETHUSD",1719490110251,2.9174,3427.7,3427.6,19.65]
["bitfinex","ETHUSD",1719490110452,2.9173,3427.9,3427.4,19.65]
["bitfinex","ETHUSD",1719490110657,3.0,3428.2,3427.5,0.74031626]
["bitfinex","ETHUSD",1719490110857,3.0,3428.2,3427.8,0.74031626]
["bitfinex","ETHUSD",1719490111088,3.0,3428.6,3428.1,0.74031626]
["bitfinex","ETHUSD",1719490111258,2.91625,3429.1,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490111464,5.91631,3429.0,3428.2,0.74031626]
["bitfinex","ETHUSD",1719490111690,2.91652,3428.8,3428.2,0.74031626]
["bitfinex","ETHUSD",1719490112056,5.91656,3428.7,3428.2,0.74031626]
["bitfinex","ETHUSD",1719490114754,3.0,3428.7,3428.2,0.74031626]
["bitfinex","ETHUSD",1719490115003,5.91648,3428.8,3428.2,0.74031626]
["bitfinex","ETHUSD",1719490115166,3.0,3428.8,3428.2,0.74031626]
["bitfinex","ETHUSD",1719490115370,3.0,3428.8,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490115566,3.0,3429.1,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490115767,5.91623,3429.1,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490115986,2.9163,3429.0,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490116155,3.0,3428.9,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490116357,2.91643,3428.9,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490116557,3.0,3428.8,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490116801,5.91625,3429.1,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490116965,3.0,3429.1,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490117155,3.0,3429.2,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490117355,2.9163,3429.0,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490117559,3.0,3428.9,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490119406,5.91639,3428.9,3428.4,0.74031626]
["bitfinex","ETHUSD",1719490119613,3.0,3428.9,3428.3,19.65]
["bitfinex","ETHUSD",1719490119763,2.91661,3428.7,3428.3,19.65]
["bitfinex","ETHUSD",1719490120233,2.91634,3429.0,3428.3,19.65]
["bitfinex","ETHUSD",1719490120426,2.91652,3428.8,3428.3,19.65]
["bitfinex","ETHUSD",1719490120591,5.83307,3428.8,3428.3,19.65]
["bitfinex","ETHUSD",1719490120793,2.91652,3428.8,3428.3,19.65]
["bitfinex","ETHUSD",1719490121106,2.9165,3428.8,3428.3,19.65]
["bitfinex","ETHUSD",1719490121505,2.91666,3428.6,3428.3,19.65]
["bitfinex","ETHUSD",1719490121705,2.91666,3428.6,3428.2,0.74031626]
["bitfinex","ETHUSD",1719490122343,3.0,3428.7,3428.2,0.74031626]
["bitfinex","ETHUSD",1719490122644,3.0,3428.8,3428.2,2.86018175]
["bitfinex","ETHUSD",1719490122794,3.0,3429.0,3428.2,3.61018175]
["bitfinex","ETHUSD",1719490122993,2.91635,3429.0,3428.2,1.49031626]
["bitfinex","ETHUSD",1719490123230,5.91641,3428.9,3428.2,1.49031626]
["bitfinex","ETHUSD",1719490123531,3.0,3428.8,3428.2,1.49031626]
["bitfinex","ETHUSD",1719490124113,3.0,3429.0,3428.2,1.49031626]
["bitfinex","ETHUSD",1719490124325,3.0,3429.0,3428.3,0.75]
["bitfinex","ETHUSD",1719490124631,3.0,3429.0,3428.5,1.49031626]
["bitfinex","ETHUSD",1719490124829,5.91618,3429.2,3428.5,1.49031626]
["bitfinex","ETHUSD",1719490125393,0.36823337,3429.5,3428.7,0.74031626]
["bitfinex","ETHUSD",1719490125595,0.36823337,3429.5,3428.9,0.74031626]
["bitfinex","ETHUSD",1719490125818,0.45750022,3429.6,3429.3,0.74031626]
["bitfinex","ETHUSD",1719490129246,3.37329022,3429.6,3429.3,0.74031626]
["bitfinex","ETHUSD",1719490129417,3.0,3429.5,3429.2,0.74031626]
["bitfinex","ETHUSD",1719490130115,0.45750022,3429.6,3429.2,0.74031626]
["bitfinex","ETHUSD",1719490130309,0.45750022,3429.6,3428.8,0.74031626]
["bitfinex","ETHUSD",1719490130653,2.91609,3429.3,3428.8,0.74031626]
["bitfinex","ETHUSD",1719490131021,5.9154,3430.1,3428.9,6.8431]
["bitfinex","ETHUSD",1719490131240,2.91458,3431.1,3428.8,0.74031626]
["bitfinex","ETHUSD",1719490131241,0.1186987,3431.8,3431.3,6.8431]
["bitfinex","ETHUSD",1719490131452,2.73050746,3432.0,3431.9,0.74031626]
["bitfinex","ETHUSD",1719490131733,1.26750746,3432.0,3431.9,1.06494789]
["bitfinex","ETHUSD",1719490131903,1.26750746,3432.0,3431.9,0.74031626]
["bitfinex","ETHUSD",1719490133206,1.26750746,3432.0,3431.9,1.49031626]
["bitfinex","ETHUSD",1719490133408,1.26750746,3432.0,3431.9,10.37741626]
["bitfinex","ETHUSD",1719490133646,1.26750746,3432.0,3431.9,11.70654389]
["bitfinex","ETHUSD",1719490133849,1.26750746,3432.0,3431.9,17.53420389]
["bitfinex","ETHUSD",1719490134151,0.76750746,3432.0,3431.9,13.87037389]
["bitfinex","ETHUSD",1719490134556,0.76750746,3432.0,3431.9,10.95654389]
["bitfinex","ETHUSD",1719490134759,0.76750746,3432.0,3431.9,13.87037389]
["bitfinex","ETHUSD",1719490135053,3.06704679,3433.0,3432.5,9.07295626]
["bitfinex","ETHUSD",1719490135579,3.06704679,3433.0,3432.5,8.32295626]
["bitfinex","ETHUSD",1719490135778,3.06704679,3433.0,3432.5,5.40963626]
["bitfinex","ETHUSD",1719490136199,3.06704679,3433.0,3432.3,2.91349]
["bitfinex","ETHUSD",1719490136200,3.06704679,3433.0,3432.3,0.74031626]
["bitfinex","ETHUSD",1719490136400,3.06704679,3433.0,3432.5,0.74031626]
["bitfinex","ETHUSD",1719490137232,3.06704679,3433.0,3432.3,0.74031626]
["bitfinex","ETHUSD",1719490137448,8.98001679,3433.0,3432.3,0.74031626]
["bitfinex","ETHUSD",1719490137649,6.06704679,3433.0,3432.3,0.74031626]
["bitfinex","ETHUSD",1719490137877,6.06704679,3433.0,3432.5,0.74031626]
["bitfinex","ETHUSD",1719490138735,8.97996679,3433.0,3432.5,0.74031626]
["bitfinex","ETHUSD",1719490138937,2.913,3432.9,3432.5,0.74031626]
["bitfinex","ETHUSD",1719490139785,8.97995679,3433.0,3432.5,0.74031626]
["bitfinex","ETHUSD",1719490140378,3.83571813,3432.6,3432.2,19.65]
["bitfinex","ETHUSD",1719490140587,6.83571813,3432.6,3432.2,19.65]
["bitfinex","ETHUSD",1719490140742,2.91349,3432.3,3432.2,19.65]
["bitfinex","ETHUSD",1719490140943,5.91349,3432.3,3432.2,19.65]
["bitfinex","ETHUSD",1719490141168,3.0,3432.3,3432.2,19.65]
["bitfinex","ETHUSD",1719490141381,5.91342,3432.4,3432.2,19.65]
["bitfinex","ETHUSD",1719490141751,3.0,3432.4,3432.2,19.65]
["bitfinex","ETHUSD",1719490141963,3.0,3432.5,3432.2,19.65]
["bitfinex","ETHUSD",1719490142288,3.0,3432.5,3431.3,7.4773]
["bitfinex","ETHUSD",1719490142289,3.0,3432.5,3432.0,0.74031626]
["bitfinex","ETHUSD",1719490143049,3.0,3432.5,3432.3,0.74031626]
["bitfinex","ETHUSD",1719490143284,6.02194421,3433.1,3432.3,0.74031626]
["bitfinex","ETHUSD",1719490143285,3.69805804,3434.7,3432.3,0.74031626]
["bitfinex","ETHUSD",1719490143516,2.5266301,3437.2,3433.8,1.7486]
["bitfinex","ETHUSD",1719490143692,0.00296154,3438.0,3437.2,5.81868]
["bitfinex","ETHUSD",1719490143863,0.00296154,3438.0,3437.2,6.56868]
["bitfinex","ETHUSD",1719490144191,0.00296154,3438.0,3437.9,0.74031626]
["bitfinex","ETHUSD",1719490144704,2.90788,3439.0,3438.7,0.74031626]
["bitfinex","ETHUSD",1719490144847,2.90788,3439.0,3438.5,0.74031626]
["bitfinex","ETHUSD",1719490145189,0.290788,3438.9,3437.1,1.7486]
["bitfinex","ETHUSD",1719490145434,3.0,3439.5,3437.1,1.7486]
["bitfinex","ETHUSD",1719490145435,2.90741,3439.5,3439.2,0.74031626]
["bitfinex","ETHUSD",1719490145573,10.632697,3439.4,3438.8,0.74031626]
["bitfinex","ETHUSD",1719490145881,0.581466,3439.4,3438.2,0.74031626]
["bitfinex","ETHUSD",1719490146081,3.0,3439.2,3437.8,0.74031626]
["bitfinex","ETHUSD",1719490146322,3.0,3439.2,3437.1,1.7486]
["bitfinex","ETHUSD",1719490146323,3.0,3439.6,3438.5,0.74031626]
["bitfinex","ETHUSD",1719490146484,17.353649,3439.5,3438.5,0.74031626]
["bitfinex","ETHUSD",1719490146669,2.90816,3438.6,3438.5,0.74031626]
["bitfinex","ETHUSD",1719490147166,1.0,3439.9,3438.8,0.74031626]
["bitfinex","ETHUSD",1719490147414,2.9075,3439.4,3439.3,0.74031626]
["bitfinex","ETHUSD",1719490147592,5.81564,3439.0,3438.9,0.74031626]
["bitfinex","ETHUSD",1719490147771,8.45256,3439.0,3438.9,0.74031626]
["bitfinex","ETHUSD",1719490147970,3.513044,3439.0,3438.5,0.74031626]
["bitfinex","ETHUSD",1719490148306,0.3513044,3438.9,3438.8,0.74031626]
["bitfinex","ETHUSD",1719490148470,2.90779,3439.1,3438.4,0.74031626]
["bitfinex","ETHUSD",1719490148670,2.90824,3438.5,3438.4,0.74031626]
["bitfinex","ETHUSD",1719490148883,5.81648,3438.5,3438.4,0.74031626]
["bitfinex","ETHUSD",1719490149111,2.90742,3439.5,3438.2,0.74031626]
["bitfinex","ETHUSD",1719490149112,3.0,3439.5,3438.2,0.74031626]
["bitfinex","ETHUSD",1719490149332,5.81598,3438.8,3438.7,0.74031626]
["bitfinex","ETHUSD",1719490149628,5.81598,3438.8,3438.2,0.74031626]
["bitfinex","ETHUSD",1719490149629,2.90841,3438.3,3438.2,0.74031626]
["bitfinex","ETHUSD",1719490150165,2.90827,3438.5,3438.4,0.74031626]
["bitfinex","ETHUSD",1719490150372,10.0,3440.0,3439.9,0.74031626]
["bitfinex","ETHUSD",1719490150977,10.0,3440.0,3439.9,8.06511626]
["bitfinex","ETHUSD",1719490151178,10.0,3440.0,3439.9,8.81511626]
["bitfinex","ETHUSD",1719490151539,10.0,3440.0,3439.9,7.51511626]
["bitfinex","ETHUSD",1719490151689,11.0,3440.0,3439.9,0.74031626]
["bitfinex","ETHUSD",1719490152432,10.0,3440.0,3439.9,0.74031626]
["bitfinex","ETHUSD",1719490152779,10.0,3440.0,3438.5,7.7266]
["bitfinex","ETHUSD",1719490152780,12.353216,3440.0,3438.5,7.7266]
["bitfinex","ETHUSD",1719490152979,2.90765,3439.2,3438.5,0.75]
["bitfinex","ETHUSD",1719490153182,12.907,3440.0,3438.4,0.75]
["bitfinex","ETHUSD",1719490153183,1.2353216,3439.9,3438.4,0.75]
["bitfinex","ETHUSD",1719490153500,2.90768,3439.2,3438.4,0.75]
["bitfinex","ETHUSD",1719490153834,2.90768,3439.2,3438.2,0.75]
["bitfinex","ETHUSD",1719490154122,2.9084,3438.4,3437.7,0.75]
["bitfinex","ETHUSD",1719490154328,0.581519,3439.1,3437.6,7.2423]
["bitfinex","ETHUSD",1719490154627,2.9084,3438.4,3437.4,0.75]
["bitfinex","ETHUSD",1719490154827,2.90869,3438.0,3437.4,0.75]
["bitfinex","ETHUSD",1719490154999,2.90888,3437.8,3437.2,0.75]
["bitfinex","ETHUSD",1719490155197,0.58172,3437.9,3437.2,0.75]
["bitfinex","ETHUSD",1719490155400,2.90899,3437.7,3437.2,0.75]
["bitfinex","ETHUSD",1719490155593,2.90899,3437.7,3436.6,7.4672]
["bitfinex","ETHUSD",1719490155594,2.90879,3437.9,3436.8,0.75]
["bitfinex","ETHUSD",1719490155919,0.290879,3437.8,3436.6,0.75]
["bitfinex","ETHUSD",1719490156224,2.91,3436.5,3436.0,0.75]
["bitfinex","ETHUSD",1719490156430,2.9086,3438.1,3436.0,0.75]
["bitfinex","ETHUSD",1719490156582,5.90869,3438.0,3436.0,0.75]
["bitfinex","ETHUSD",1719490156786,2.90943,3437.1,3436.0,0.75]
["bitfinex","ETHUSD",1719490157021,2.90971,3436.8,3436.0,0.75]
["bitfinex","ETHUSD",1719490157322,2.90992,3436.6,3436.0,0.75]
["bitfinex","ETHUSD",1719490157634,2.9096,3436.9,3436.1,0.05819506]
["bitfinex","ETHUSD",1719490157933,3.0,3437.0,3435.9,0.75]
["bitfinex","ETHUSD",1719490157934,2.9097,3436.8,3435.9,0.75]
["bitfinex","ETHUSD",1719490158137,2.91015,3436.3,3435.1,2.208093]
["bitfinex","ETHUSD",1719490158427,2.61662,3436.4,3435.1,2.208093]
["bitfinex","ETHUSD",1719490158638,3.01141753,3436.3,3435.1,0.75]
["bitfinex","ETHUSD",1719490158785,2.90997,3436.5,3435.1,0.75]
["bitfinex","ETHUSD",1719490158987,0.62097,3436.8,3435.2,0.05819788]
["bitfinex","ETHUSD",1719490159197,2.90841,3438.3,3435.1,1.0424]
["bitfinex","ETHUSD",1719490159198,2.90918,3437.4,3435.1,1.0424]
["bitfinex","ETHUSD",1719490159408,2.90968,3436.8,3435.2,0.05820018]
["bitfinex","ETHUSD",1719490159730,2.90994,3436.5,3435.6,0.75]
["bitfinex","ETHUSD",1719490159925,2.91003,3436.4,3435.2,0.75]
["bitfinex","ETHUSD",1719490160084,3.200934,3436.5,3435.1,1.0424]
["bitfinex","ETHUSD",1719490160485,3.200944,3436.5,3435.6,1.756]
["bitfinex","ETHUSD",1719490160731,0.3200934,3436.4,3435.6,1.756]
["bitfinex","ETHUSD",1719490161031,2.9101,3436.3,3435.6,1.756]
["bitfinex","ETHUSD",1719490161234,2.90993,3436.5,3435.6,1.756]
["bitfinex","ETHUSD",1719490161387,2.91005,3436.4,3435.6,1.756]
["bitfinex","ETHUSD",1719490161722,2.91013,3436.3,3435.6,1.756]
["bitfinex","ETHUSD",1719490161942,2.91027,3436.1,3435.4,1.756]
["bitfinex","ETHUSD",1719490162086,2.9101,3436.3,3435.4,1.756]
["bitfinex","ETHUSD",1719490162283,2.91021,3436.2,3435.4,1.756]
["bitfinex","ETHUSD",1719490162489,3.500705,3436.8,3435.4,1.756]
["bitfinex","ETHUSD",1719490162688,2.9102,3436.2,3435.4,1.756]
["bitfinex","ETHUSD",1719490162888,3.0,3436.7,3435.1,1.0424]
["bitfinex","ETHUSD",1719490163113,2.9105,3435.9,3435.1,0.75]
["bitfinex","ETHUSD",1719490163319,2.9105,3435.9,3435.0,1.756]
["bitfinex","ETHUSD",1719490163525,2.9106,3435.8,3434.8,1.756]
["bitfinex","ETHUSD",1719490163734,2.91068,3435.7,3434.7,0.75]
["bitfinex","ETHUSD",1719490163935,2.9107,3435.6,3434.7,0.75]
["bitfinex","ETHUSD",1719490164115,2.9107,3435.6,3434.8,1.756]
["bitfinex","ETHUSD",1719490164326,3.230685,3435.8,3434.9,0.05821395]
["bitfinex","ETHUSD",1719490164630,3.230685,3435.8,3434.8,1.756]
["bitfinex","ETHUSD",1719490164631,2.91078,3435.5,3434.8,1.756]
["bitfinex","ETHUSD",1719490164834,5.91062,3435.7,3434.9,0.05821825]
["bitfinex","ETHUSD",1719490164835,3.0,3435.7,3434.9,0.05821825]
["bitfinex","ETHUSD",1719490165129,0.320155,3435.8,3434.8,1.756]
["bitfinex","ETHUSD",1719490165341,2.91009,3436.4,3434.8,1.81421046]
["bitfinex","ETHUSD",1719490165500,5.91014,3436.3,3434.8,1.81421046]
["bitfinex","ETHUSD",1719490165705,2.91036,3436.0,3434.9,1.756]
["bitfinex","ETHUSD",1719490165916,3.0,3436.3,3435.0,0.05820737]
["bitfinex","ETHUSD",1719490166233,0.290872,3437.9,3434.6,0.2924]
["bitfinex","ETHUSD",1719490166234,0.290872,3437.9,3436.4,1.756]
["bitfinex","ETHUSD",1719490166420,2.90816,3438.6,3437.2,1.756]
["bitfinex","ETHUSD",1719490166625,0.581615,3438.5,3437.3,0.05817112]
["bitfinex","ETHUSD",1719490166846,2.90758,3439.3,3437.6,1.756]
["bitfinex","ETHUSD",1719490167009,2.90811,3438.7,3437.6,1.756]
["bitfinex","ETHUSD",1719490167213,2.90818,3438.6,3437.6,1.756]
["bitfinex","ETHUSD",1719490168257,2.90799,3438.8,3437.6,1.756]
["bitfinex","ETHUSD",1719490168412,5.90807,3438.7,3437.7,1.756]
["bitfinex","ETHUSD",1719490168762,2.90816,3438.6,3437.7,1.756]
["bitfinex","ETHUSD",1719490168904,2.90847,3438.3,3437.3,1.756]
["bitfinex","ETHUSD",1719490169110,2.90852,3438.2,3437.3,1.756]
["bitfinex","ETHUSD",1719490169345,2.90837,3438.4,3437.3,1.756]
["bitfinex","ETHUSD",1719490169663,2.90742,3439.5,3437.3,1.756]
["bitfinex","ETHUSD",1719490169811,2.90842,3438.3,3437.3,1.756]
["bitfinex","ETHUSD",1719490170014,2.90801,3438.8,3437.3,1.756]
["bitfinex","ETHUSD",1719490170229,2.90859,3438.1,3437.1,1.756]
["bitfinex","ETHUSD",1719490170548,2.90842,3438.3,3437.1,1.756]
["bitfinex","ETHUSD",1719490170706,2.90859,3438.1,3437.1,1.7559996]
["bitfinex","ETHUSD",1719490171053,2.90859,3438.1,3437.2,0.0581745]
["bitfinex","ETHUSD",1719490171206,0.290842,3438.2,3437.2,1.8141737]
["bitfinex","ETHUSD",1719490171723,0.65347802,3439.4,3437.8,0.75]
["bitfinex","ETHUSD",1719490172058,0.349222,3439.4,3438.3,1.7559992]
["bitfinex","ETHUSD",1719490172210,2.90724,3439.7,3438.4,0.05815178]
["bitfinex","ETHUSD",1719490172411,2.90716,3439.8,3438.4,0.05815178]
["bitfinex","ETHUSD",1719490172652,2.90716,3439.8,3438.5,2.5059992]
["bitfinex","ETHUSD",1719490172805,2.90716,3439.8,3438.6,0.0581517]
["bitfinex","ETHUSD",1719490173009,2.9076,3439.3,3438.6,0.0581517]
["bitfinex","ETHUSD",1719490173210,2.90732,3439.6,3438.6,0.0581517]
["bitfinex","ETHUSD",1719490173211,0.29076,3439.2,3438.6,0.0581517]
["bitfinex","ETHUSD",1719490173451,1.0,3439.9,3438.6,0.0581517]
["bitfinex","ETHUSD",1719490173654,1.0,3439.9,3438.7,2.5059992]
["bitfinex","ETHUSD",1719490173856,1.0,3439.9,3438.8,0.05814753]
["bitfinex","ETHUSD",1719490174150,1.1,3439.8,3438.8,0.05814753]
["bitfinex","ETHUSD",1719490174365,2.90731,3439.6,3438.8,0.05814753]
["bitfinex","ETHUSD",1719490174650,2.90731,3439.6,3438.6,1.7559992]
["bitfinex","ETHUSD",1719490174951,0.400731,3439.5,3438.8,1.7559992]
["bitfinex","ETHUSD",1719490175156,0.400731,3439.5,3438.9,0.05814579]
["bitfinex","ETHUSD",1719490175455,0.400731,3439.5,3438.8,1.7559992]
["bitfinex","ETHUSD",1719490175663,2.9075,3439.4,3438.8,1.7559992]
["bitfinex","ETHUSD",1719490175948,1.1,3439.8,3438.6,1.756]
["bitfinex","ETHUSD",1719490175949,2.90741,3439.5,3438.6,1.756]
["bitfinex","ETHUSD",1719490176150,2.90749,3439.4,3437.9,0.75]
["bitfinex","ETHUSD",1719490176454,2.90749,3439.4,3437.5,0.2924]
["bitfinex","ETHUSD",1719490176455,2.90798,3438.9,3437.8,0.75]
["bitfinex","ETHUSD",1719490176652,0.731712,3439.6,3437.6,0.75]
["bitfinex","ETHUSD",1719490176858,2.90858,3438.1,3437.6,0.75]
["bitfinex","ETHUSD",1719490177064,2.908,3438.8,3437.3,7.4473]
["bitfinex","ETHUSD",1719490177218,3.0,3439.2,3437.1,0.75]
["bitfinex","ETHUSD",1719490177219,2.90846,3438.3,3437.1,0.75]
["bitfinex","ETHUSD",1719490177554,2.9087,3438.0,3437.1,0.75]
["bitfinex","ETHUSD",1719490177758,2.90832,3438.5,3437.2,0.05817456]
["bitfinex","ETHUSD",1719490178057,2.9085,3438.2,3437.4,1.756]
["bitfinex","ETHUSD",1719490178206,3.0,3439.3,3437.4,1.756]
["bitfinex","ETHUSD",1719490178207,0.731712,3439.6,3437.5,0.05816935]
["bitfinex","ETHUSD",1719490178412,2.908,3438.8,3437.5,0.05816935]
["bitfinex","ETHUSD",1719490178611,2.90762,3439.3,3437.8,1.756]
["bitfinex","ETHUSD",1719490178806,3.0,3439.4,3438.0,6.7618]
["bitfinex","ETHUSD",1719490179013,1.165106,3441.6,3438.0,6.7618]
["bitfinex","ETHUSD",1719490179014,1.165106,3441.6,3440.8,6.7618]
["bitfinex","ETHUSD",1719490179247,1.165106,3441.6,3440.9,4.26430321]
["bitfinex","ETHUSD",1719490179453,1.165106,3441.6,3441.0,1.756]
["bitfinex","ETHUSD",1719490179654,2.90486,3442.6,3441.2,1.756]
["bitfinex","ETHUSD",1719490179852,2.90486,3442.6,3441.1,0.60809386]
["bitfinex","ETHUSD",1719490179853,2.90461,3442.8,3441.4,1.756]
["bitfinex","ETHUSD",1719490180071,2.90453,3442.9,3441.5,0.05809138]
["bitfinex","ETHUSD",1719490180225,0.03192823,3443.9,3441.6,1.756]
["bitfinex","ETHUSD",1719490180424,2.90678,3443.0,3441.7,0.05808901]
["bitfinex","ETHUSD",1719490180643,2.90678,3443.0,3441.8,0.05809087]
["bitfinex","ETHUSD",1719490180644,0.00232,3443.0,3441.8,0.05809087]
["bitfinex","ETHUSD",1719490180959,0.00232,3443.0,3441.8,1.81409087]
["bitfinex","ETHUSD",1719490181116,2.90455,3442.9,3441.8,1.81409087]
["bitfinex","ETHUSD",1719490181315,2.90461,3442.8,3441.8,1.81409087]
["bitfinex","ETHUSD",1719490181763,0.00232,3443.0,3441.8,8.56429087]
["bitfinex","ETHUSD",1719490182023,0.00232,3443.0,3442.2,1.756]
["bitfinex","ETHUSD",1719490182256,0.00232,3443.0,3442.3,0.05808672]
["bitfinex","ETHUSD",1719490182834,0.00232,3443.0,3442.3,2.56408276]
["bitfinex","ETHUSD",1719490183046,2.90453,3442.9,3442.3,1.756]
["bitfinex","ETHUSD",1719490183249,2.90464,3442.8,3442.3,1.756]
["bitfinex","ETHUSD",1719490183658,2.90464,3442.8,3441.8,6.7502]
["bitfinex","ETHUSD",1719490183659,2.90478,3442.6,3442.1,1.756]
["bitfinex","ETHUSD",1719490183821,2.90461,3442.8,3442.2,0.05809291]
["bitfinex","ETHUSD",1719490184021,0.00060088,3442.4,3442.2,0.05809291]
["bitfinex","ETHUSD",1719490184225,0.00060088,3442.4,3441.7,0.05809264]
["bitfinex","ETHUSD",1719490184436,0.00060088,3442.4,3441.8,0.05809118]
["bitfinex","ETHUSD",1719490184625,2.90455,3442.9,3441.9,0.75]
["bitfinex","ETHUSD",1719490184830,0.2907,3442.8,3442.0,0.0580876]
["bitfinex","ETHUSD",1719490185062,2.90479,3442.6,3442.0,0.0580876]
["bitfinex","ETHUSD",1719490185259,2.90486,3442.5,3441.3,0.75]
["bitfinex","ETHUSD",1719490185475,0.3224617,3442.5,3441.4,0.55]
["bitfinex","ETHUSD",1719490185765,3.2273417,3442.5,3441.4,0.05809357]
["bitfinex","ETHUSD",1719490186328,0.3224617,3442.5,3441.4,0.05809357]
["bitfinex","ETHUSD",1719490186965,2.90486,3442.5,3441.4,0.05809357]
["bitfinex","ETHUSD",1719490187266,2.90487,3442.5,3441.4,0.05809357]
["bitfinex","ETHUSD",1719490187573,2.90487,3442.5,3441.3,0.75]
["bitfinex","ETHUSD",1719490187574,2.90478,3442.6,3441.1,1.756]
["bitfinex","ETHUSD",1719490187737,3.19525,3442.6,3441.2,0.55]
["bitfinex","ETHUSD",1719490187939,3.19525,3442.6,3441.2,2.306]
["bitfinex","ETHUSD",1719490187940,0.319525,3442.5,3441.2,2.306]
["bitfinex","ETHUSD",1719490189562,3.224385,3442.5,3441.2,2.306]
["bitfinex","ETHUSD",1719490189890,2.90495,3442.4,3441.2,2.306]
["bitfinex","ETHUSD",1719490190397,2.90504,3442.3,3441.2,2.306]
["bitfinex","ETHUSD",1719490190583,3.224385,3442.5,3441.2,2.306]
["bitfinex","ETHUSD",1719490190584,3.2564475,3442.4,3441.2,2.306]
["bitfinex","ETHUSD",1719490190790,0.3514775,3442.4,3441.2,2.306]
["bitfinex","ETHUSD",1719490191008,3.2564875,3442.4,3441.4,0.75]
["bitfinex","ETHUSD",1719490191297,0.38662525,3442.3,3441.4,0.75]
["bitfinex","ETHUSD",1719490191507,0.2924,3444.9,3441.5,1.81409571]
["bitfinex","ETHUSD",1719490191728,2.90348,3444.2,3442.0,9.90434]
["bitfinex","ETHUSD",1719490192008,2.90285,3444.9,3442.0,9.90434]
["bitfinex","ETHUSD",1719490192009,2.90429,3443.2,3442.1,3.056]
["bitfinex","ETHUSD",1719490192153,2.90429,3443.2,3442.1,1.3]
["bitfinex","ETHUSD",1719490192354,2.90433,3443.2,3442.3,0.75]
["bitfinex","ETHUSD",1719490192581,2.90433,3443.2,3442.1,0.75]
["bitfinex","ETHUSD",1719490192963,2.90436,3443.1,3442.1,0.75]
["bitfinex","ETHUSD",1719490193163,0.03192823,3443.9,3442.2,1.81408314]
["bitfinex","ETHUSD",1719490193367,2.90408,3443.5,3442.4,0.75]
["bitfinex","ETHUSD",1719490193554,2.90422,3443.3,3442.5,0.75]
["bitfinex","ETHUSD",1719490193754,2.90427,3443.2,3442.1,0.75]
["bitfinex","ETHUSD",1719490193994,2.90419,3443.3,3442.1,0.75]
["bitfinex","ETHUSD",1719490194176,2.90402,3443.5,3442.1,0.75]
["bitfinex","ETHUSD",1719490194495,2.90412,3443.4,3442.2,0.60807927]
["bitfinex","ETHUSD",1719490194853,2.90402,3443.5,3442.3,0.05807975]
["bitfinex","ETHUSD",1719490195057,2.90402,3443.5,3442.4,0.55]
["bitfinex","ETHUSD",1719490195302,2.9042,3443.3,3442.1,0.75]
["bitfinex","ETHUSD",1719490195451,2.90409,3443.5,3442.5,0.0580778]
["bitfinex","ETHUSD",1719490195654,2.90411,3443.4,3442.5,0.0580778]
["bitfinex","ETHUSD",1719490195903,2.90427,3443.2,3442.5,0.0580778]
["bitfinex","ETHUSD",1719490196058,3.197419,3443.0,3442.1,0.75]
["bitfinex","ETHUSD",1719490196254,0.00232,3443.0,3442.2,0.05808648]
["bitfinex","ETHUSD",1719490197612,2.90677,3443.0,3442.2,0.05728648]
["bitfinex","ETHUSD",1719490197816,0.00232,3443.0,3442.2,0.05728648]
["bitfinex","ETHUSD",1719490198110,0.03192823,3443.9,3443.3,0.75]
["bitfinex","ETHUSD",1719490198516,0.03192823,3443.9,3442.8,1.756]
["bitfinex","ETHUSD",1719490198517,0.03192823,3443.9,3442.8,2.506]
["bitfinex","ETHUSD",1719490198663,5.94016508,3443.9,3442.8,0.75]
["bitfinex","ETHUSD",1719490198863,5.94016508,3443.9,3442.5,0.75]
["bitfinex","ETHUSD",1719490198864,3.03646508,3443.9,3442.5,0.75]
["bitfinex","ETHUSD",1719490199160,0.03192823,3443.9,3442.7,0.75]
["bitfinex","ETHUSD",1719490199469,0.03192823,3443.9,3442.8,0.55]
["bitfinex","ETHUSD",1719490199871,2.93560823,3443.9,3442.7,0.75]
["bitfinex","ETHUSD",1719490200365,2.90387,3443.7,3442.5,0.75]
["bitfinex","ETHUSD",1719490200567,3.00453685,3443.8,3442.5,0.75]
["bitfinex","ETHUSD",1719490200802,0.03192823,3443.9,3442.7,0.75]
["bitfinex","ETHUSD",1719490201018,0.03192823,3443.9,3442.8,0.6080688]
["bitfinex","ETHUSD",1719490201314,0.03192823,3443.9,3443.3,0.75]
["bitfinex","ETHUSD",1719490201476,2.93566823,3443.9,3442.7,0.75]
["bitfinex","ETHUSD",1719490201679,0.03192823,3443.9,3443.1,0.75]
["bitfinex","ETHUSD",1719490201881,0.03192823,3443.9,3443.2,0.05807059]
["bitfinex","ETHUSD",1719490202079,0.03192823,3443.9,3443.7,0.75]
["bitfinex","ETHUSD",1719490202424,0.03192823,3443.9,3443.8,11.76466]
["bitfinex","ETHUSD",1719490202717,0.03192823,3443.9,3443.8,9.4109]
["bitfinex","ETHUSD",1719490203062,70.5002,3444.0,3443.8,8.4049]
["bitfinex","ETHUSD",1719490203266,61.4912,3444.0,3443.9,6.55736]
["bitfinex","ETHUSD",1719490203510,58.79680685,3444.0,3443.9,9.61336]
["bitfinex","ETHUSD",1719490203870,58.79680685,3444.0,3443.9,12.51704]
["bitfinex","ETHUSD",1719490204074,47.79690685,3444.0,3443.9,12.51704]
["bitfinex","ETHUSD",1719490204279,39.08541779,3444.0,3443.9,13.84804]
["bitfinex","ETHUSD",1719490204507,17.88305282,3444.0,3443.9,26.8169618]
["bitfinex","ETHUSD",1719490204675,12.08797854,3444.0,3443.9,18.85542734]
["bitfinex","ETHUSD",1719490204878,2.35617263,3444.0,3443.9,24.4114]
["bitfinex","ETHUSD",1719490205081,0.5495,3445.0,3444.9,17.95436]
["bitfinex","ETHUSD",1719490205325,0.0787,3445.0,3444.9,17.95436]
["bitfinex","ETHUSD",1719490205468,2.90142,3446.6,3445.6,0.75]
["bitfinex","ETHUSD",1719490205666,2.90061,3447.6,3445.6,2.506]
["bitfinex","ETHUSD",1719490205910,2.90073,3447.5,3445.6,0.75]
["bitfinex","ETHUSD",1719490206113,2.90124,3446.8,3445.6,0.75]
["bitfinex","ETHUSD",1719490206270,6.8069,3447.5,3444.6,0.58904315]
["bitfinex","ETHUSD",1719490206477,2.90141,3446.6,3445.6,0.75]
["bitfinex","ETHUSD",1719490206702,2.90152,3446.5,3445.6,0.75]
["bitfinex","ETHUSD",1719490206884,2.9009,3447.3,3444.5,0.75]
["bitfinex","ETHUSD",1719490207093,7.1405,3445.8,3443.4,3.65409]
["bitfinex","ETHUSD",1719490207291,0.74487886,3445.6,3444.1,0.75]
["bitfinex","ETHUSD",1719490207467,0.74487886,3445.6,3443.4,0.75]
["bitfinex","ETHUSD",1719490207673,2.90352,3444.1,3442.7,0.75]
["bitfinex","ETHUSD",1719490207947,2.90373,3443.9,3442.6,1.756]
["bitfinex","ETHUSD",1719490208171,2.90373,3443.9,3442.1,2.90511]
["bitfinex","ETHUSD",1719490208172,2.90399,3443.6,3441.8,3.65545]
["bitfinex","ETHUSD",1719490208384,2.90364,3444.0,3442.1,0.75]
["bitfinex","ETHUSD",1719490208667,2.90368,3443.9,3442.1,0.75]
["bitfinex","ETHUSD",1719490208870,3.0,3444.6,3442.3,0.75]
["bitfinex","ETHUSD",1719490209119,0.969952,3444.8,3441.7,0.2515449]
["bitfinex","ETHUSD",1719490209120,2.90469,3442.8,3441.7,0.2515449]
["bitfinex","ETHUSD",1719490209270,2.90469,3442.8,3441.6,1.36233437]
["bitfinex","ETHUSD",1719490209271,2.90413,3443.4,3441.8,0.05808671]
["bitfinex","ETHUSD",1719490209474,2.90385,3443.7,3442.1,0.75]
["bitfinex","ETHUSD",1719490209719,2.90401,3443.6,3442.1,0.75]
["bitfinex","ETHUSD",1719490209873,2.90402,3443.5,3442.1,0.75]
["bitfinex","ETHUSD",1719490210068,2.90404,3443.5,3442.2,2.506]
["bitfinex","ETHUSD",1719490210269,1.0205247,3444.0,3442.2,0.75]
["bitfinex","ETHUSD",1719490210580,0.43108717,3443.9,3442.1,0.75]
["bitfinex","ETHUSD",1719490210913,2.90463,3442.8,3442.2,0.05808355]
["bitfinex","ETHUSD",1719490211098,2.90463,3442.8,3442.3,0.75]
["bitfinex","ETHUSD",1719490211270,2.90454,3442.9,3442.4,0.05808785]
["bitfinex","ETHUSD",1719490211466,0.4554019,3442.7,3442.4,0.05808785]
["bitfinex","ETHUSD",1719490211703,2.90419,3443.3,3442.4,0.05808785]
["bitfinex","ETHUSD",1719490211984,2.90402,3443.6,3441.9,0.75]
["bitfinex","ETHUSD",1719490211985,2.90455,3442.9,3441.9,0.75]
["bitfinex","ETHUSD",1719490212197,0.5,3447.4,3447.3,162.37826473]
["bitfinex","ETHUSD",1719490212490,0.5,3447.4,3447.3,32.04142476]
["bitfinex","ETHUSD",1719490212491,36.00360778,3447.4,3447.3,32.04142476]
["bitfinex","ETHUSD",1719490212712,41.74321598,3447.4,3447.3,10.58357377]
["bitfinex","ETHUSD",1719490212875,41.74321598,3447.4,3443.5,0.25]
["bitfinex","ETHUSD",1719490212876,2.90393,3443.6,3443.5,0.25]
["bitfinex","ETHUSD",1719490213232,0.15431341,3444.9,3443.3,0.25]
["bitfinex","ETHUSD",1719490214008,0.15431341,3444.9,3443.0,0.25]
["bitfinex","ETHUSD",1719490214227,0.15431341,3444.9,3443.4,0.25]
["bitfinex","ETHUSD",1719490214770,0.15431341,3444.9,3443.1,0.05807568]
["bitfinex","ETHUSD",1719490214970,0.15431341,3444.9,3443.2,0.30808223]
["bitfinex","ETHUSD",1719490215174,0.15431341,3444.9,3443.4,0.25]
["bitfinex","ETHUSD",1719490215374,0.15431341,3444.9,3443.9,0.25]
["bitfinex","ETHUSD",1719490215605,0.15431341,3444.9,3444.3,0.25]
["bitfinex","ETHUSD",1719490215806,0.15431341,3444.9,3444.1,0.25]
["bitfinex","ETHUSD",1719490216403,0.15431341,3444.9,3444.3,0.25]
["bitfinex","ETHUSD",1719490216937,0.15431341,3444.9,3444.1,0.25]
["bitfinex","ETHUSD",1719490218028,0.15431341,3444.9,3444.7,0.25]
["bitfinex","ETHUSD",1719490218617,0.15431341,3444.9,3444.3,1.756]
["bitfinex","ETHUSD",1719490218618,0.15431341,3444.9,3444.8,2.06405377]
["bitfinex","ETHUSD",1719490218849,0.005,3446.1,3445.4,0.25]
["bitfinex","ETHUSD",1719490220111,0.005,3446.1,3445.0,0.25]
["bitfinex","ETHUSD",1719490220610,0.005,3446.1,3445.6,0.25]
["bitfinex","ETHUSD",1719490221116,0.005,3446.1,3445.4,0.25]
["bitfinex","ETHUSD",1719490221329,0.005,3446.1,3444.9,0.25]
["bitfinex","ETHUSD",1719490221536,0.005,3446.1,3444.5,0.25]
["bitfinex","ETHUSD",1719490221821,0.005,3446.1,3443.5,23.91649679]
["bitfinex","ETHUSD",1719490221822,0.005,3446.1,3444.4,0.25]
["bitfinex","ETHUSD",1719490222622,0.005,3446.1,3444.1,0.25]
["bitfinex","ETHUSD",1719490223474,0.005,3446.1,3444.3,0.25]
["bitfinex","ETHUSD",1719490223613,0.005,3446.1,3444.9,0.25]
["bitfinex","ETHUSD",1719490223820,0.005,3446.1,3445.0,0.0580477]
["bitfinex","ETHUSD",1719490224262,0.005,3446.1,3445.1,0.25]
["bitfinex","ETHUSD",1719490224471,0.005,3446.1,3445.3,0.25]
["bitfinex","ETHUSD",1719490224755,0.005,3446.1,3445.3,0.3080433]
["bitfinex","ETHUSD",1719490224937,0.005,3446.1,3445.3,0.25]
["bitfinex","ETHUSD",1719490225113,0.005,3446.1,3445.1,0.25]
["bitfinex","ETHUSD",1719490225719,0.005,3446.1,3445.6,0.25]
["bitfinex","ETHUSD",1719490226116,0.005,3446.1,3445.8,0.25]
["bitfinex","ETHUSD",1719490226374,0.005,3446.1,3445.9,0.05803398]
["bitfinex","ETHUSD",1719490226659,0.005,3446.1,3446.0,2.006]
["bitfinex","ETHUSD",1719490227021,0.005,3446.1,3446.0,2.756]
["bitfinex","ETHUSD",1719490227330,0.747762,3448.3,3446.0,2.756]
["bitfinex","ETHUSD",1719490227331,0.747762,3448.3,3447.1,0.25]
["bitfinex","ETHUSD",1719490227517,0.747762,3448.3,3447.6,0.25]
["bitfinex","ETHUSD",1719490227714,0.45494,3448.4,3447.6,0.25]
["bitfinex","ETHUSD",1719490227938,0.5,3449.8,3447.6,0.25]
["bitfinex","ETHUSD",1719490228141,0.75829909,3449.2,3447.6,0.25]
["bitfinex","ETHUSD",1719490228559,0.30341317,3449.2,3447.8,0.25]
["bitfinex","ETHUSD",1719490228760,0.2924,3449.7,3447.8,0.30800042]
["bitfinex","ETHUSD",1719490228761,0.7472393,3449.7,3447.8,0.30800042]
["bitfinex","ETHUSD",1719490229057,0.07167565,3448.7,3447.8,0.25]
["bitfinex","ETHUSD",1719490229213,0.07167565,3448.7,3448.2,1.756]
["bitfinex","ETHUSD",1719490229416,0.07167565,3448.7,3448.1,0.25]
["bitfinex","ETHUSD",1719490229417,0.07167565,3448.7,3448.3,0.25]
["bitfinex","ETHUSD",1719490229866,0.07167565,3448.7,3448.2,0.25]
["bitfinex","ETHUSD",1719490230530,0.07167565,3448.7,3447.9,0.25]
["bitfinex","ETHUSD",1719490230730,0.07167565,3448.7,3448.6,0.25]
["bitfinex","ETHUSD",1719490231042,0.07167565,3448.7,3448.3,1.756]
["bitfinex","ETHUSD",1719490231043,0.07167565,3448.7,3448.5,0.25]
["bitfinex","ETHUSD",1719490231250,0.07167565,3448.7,3447.4,0.75]
["bitfinex","ETHUSD",1719490231251,0.07167565,3448.7,3448.3,0.25]
["bitfinex","ETHUSD",1719490231539,0.07167565,3448.7,3448.1,0.25]
["bitfinex","ETHUSD",1719490231746,0.07167565,3448.7,3447.9,0.25]
["bitfinex","ETHUSD",1719490232357,0.07167565,3448.7,3448.2,0.25]
["bitfinex","ETHUSD",1719490232728,0.07167565,3448.7,3448.2,0.3079905]
["bitfinex","ETHUSD",1719490232932,0.07167565,3448.7,3448.3,0.25]
["bitfinex","ETHUSD",1719490233195,0.07167565,3448.7,3448.1,0.25]
["bitfinex","ETHUSD",1719490233634,0.07167565,3448.7,3447.9,0.25]
["bitfinex","ETHUSD",1719490234033,0.07167565,3448.7,3448.0,0.307999]
["bitfinex","ETHUSD",1719490234248,0.07167565,3448.7,3448.0,0.25]
["bitfinex","ETHUSD",1719490234468,0.07167565,3448.7,3448.2,0.25]
["bitfinex","ETHUSD",1719490235055,0.07167565,3448.7,3448.0,0.25]
["bitfinex","ETHUSD",1719490235376,0.07167565,3448.7,3448.2,0.25]
["bitfinex","ETHUSD",1719490235955,0.07167565,3448.7,3448.3,0.05799402]
["bitfinex","ETHUSD",1719490236232,0.07167565,3448.7,3448.6,0.25]
["bitfinex","ETHUSD",1719490236475,0.07167565,3448.7,3448.6,2.006]
["bitfinex","ETHUSD",1719490236789,0.07167565,3448.7,3448.6,2.21239848]
["bitfinex","ETHUSD",1719490236938,0.07167565,3448.7,3448.6,2.006]
["bitfinex","ETHUSD",1719490237741,0.27500322,3449.6,3449.0,0.25]
["bitfinex","ETHUSD",1719490238230,0.27500322,3449.6,3449.2,0.25]
["bitfinex","ETHUSD",1719490238429,0.27500322,3449.6,3448.6,0.75]
["bitfinex","ETHUSD",1719490238430,0.2924,3450.5,3449.0,0.25]
["bitfinex","ETHUSD",1719490238675,0.45465555,3450.6,3449.0,0.25]
["bitfinex","ETHUSD",1719490239031,0.45465555,3450.6,3448.8,0.25]
["bitfinex","ETHUSD",1719490239230,0.45465555,3450.6,3449.0,2.006]
["bitfinex","ETHUSD",1719490239453,0.5456888,3450.0,3449.3,0.25]
["bitfinex","ETHUSD",1719490239661,0.5456888,3450.0,3449.0,1.756]
["bitfinex","ETHUSD",1719490239662,0.5456888,3450.0,3449.1,0.25]
["bitfinex","ETHUSD",1719490239894,0.5456888,3450.0,3449.0,0.25]
["bitfinex","ETHUSD",1719490240029,0.5456888,3450.0,3449.3,0.25]
["bitfinex","ETHUSD",1719490240232,0.5456888,3450.0,3449.7,0.25]
["bitfinex","ETHUSD",1719490240471,0.5456888,3450.0,3449.9,0.25]
["bitfinex","ETHUSD",1719490240672,0.5456888,3450.0,3449.9,2.006]
["bitfinex","ETHUSD",1719490240970,0.5456888,3450.0,3449.9,0.25]
["bitfinex","ETHUSD",1719490241131,0.5456888,3450.0,3449.6,0.25]
["bitfinex","ETHUSD",1719490241336,0.5456888,3450.0,3449.7,0.05796849]
["bitfinex","ETHUSD",1719490241534,0.5456888,3450.0,3449.9,0.25]
["bitfinex","ETHUSD",1719490242651,0.5456888,3450.0,3448.9,0.25]
["bitfinex","ETHUSD",1719490243175,0.5456888,3450.0,3448.4,0.25]
["bitfinex","ETHUSD",1719490243385,0.5456888,3450.0,3448.2,0.25]
["bitfinex","ETHUSD",1719490243386,3.472,3449.9,3448.2,0.25]
["bitfinex","ETHUSD",1719490243679,1.6095,3449.8,3448.0,0.25]
["bitfinex","ETHUSD",1719490244171,4.6095,3449.8,3448.0,0.25]
["bitfinex","ETHUSD",1719490244369,5.1351888,3449.8,3448.0,0.25]
["bitfinex","ETHUSD",1719490244548,3.0,3449.7,3447.6,0.25]
["bitfinex","ETHUSD",1719490244745,1.6095,3449.5,3447.6,0.25]
["bitfinex","ETHUSD",1719490245168,3.472,3449.3,3447.1,1.756]
["bitfinex","ETHUSD",1719490245333,1.6095,3449.2,3446.9,1.3127]
["bitfinex","ETHUSD",1719490245534,4.6095,3449.2,3446.9,1.3127]
["bitfinex","ETHUSD",1719490245787,4.6095,3449.2,3447.6,0.25]
["bitfinex","ETHUSD",1719490246178,4.6095,3449.2,3447.7,0.0580046]
["bitfinex","ETHUSD",1719490246432,2.1351888,3449.2,3447.7,0.0580046]
["bitfinex","ETHUSD",1719490247218,2.1351888,3449.2,3447.8,0.05800245]
["bitfinex","ETHUSD",1719490247430,2.1351888,3449.2,3447.9,0.25]
["bitfinex","ETHUSD",1719490247724,2.1351888,3449.2,3447.8,0.05800245]
["bitfinex","ETHUSD",1719490247725,0.5256888,3449.2,3449.0,0.25]
["bitfinex","ETHUSD",1719490247935,0.5256888,3449.2,3449.1,0.05797601]
["bitfinex","ETHUSD",1719490248083,0.5256888,3449.2,3448.8,0.25]
["bitfinex","ETHUSD",1719490248624,0.5256888,3449.2,3448.6,0.245]
["bitfinex","ETHUSD",1719490249399,0.5256888,3449.2,3448.0,0.245]
["bitfinex","ETHUSD",1719490249787,0.5256888,3449.2,3448.2,0.245]
["bitfinex","ETHUSD",1719490250025,0.5256888,3449.2,3448.0,0.245]
["bitfinex","ETHUSD",1719490251286,0.5256888,3449.2,3448.0,0.5201]
["bitfinex","ETHUSD",1719490252424,0.5256888,3449.2,3448.0,0.245]
["bitfinex","ETHUSD",1719490254088,0.5256888,3449.2,3447.6,0.245]
["bitfinex","ETHUSD",1719490254729,0.5256888,3449.2,3447.3,200.0]
["bitfinex","ETHUSD",1719490254730,0.5256888,3449.2,3447.8,0.245]
["bitfinex","ETHUSD",1719490254895,0.5256888,3449.2,3447.8,0.30300177]
["bitfinex","ETHUSD",1719490255090,0.5256888,3449.2,3448.2,0.245]
["bitfinex","ETHUSD",1719490255741,0.5256888,3449.2,3447.9,0.245]
["bitfinex","ETHUSD",1719490257140,0.5256888,3449.2,3448.0,0.05799991]
["bitfinex","ETHUSD",1719490257300,0.5256888,3449.2,3447.7,0.245]
["bitfinex","ETHUSD",1719490257503,0.5256888,3449.2,3447.5,0.245]
["bitfinex","ETHUSD",1719490258008,1.7533,3449.1,3447.3,200.0]
["bitfinex","ETHUSD",1719490258212,3.472,3449.0,3447.3,200.0]
["bitfinex","ETHUSD",1719490258538,4.7533,3448.9,3447.3,200.0]
["bitfinex","ETHUSD",1719490259146,3.472,3448.4,3447.3,200.0]
["bitfinex","ETHUSD",1719490259324,18.28093,3448.3,3447.3,200.0]
["bitfinex","ETHUSD",1719490259503,1.7533,3448.1,3447.3,200.0]
["bitfinex","ETHUSD",1719490259699,1.7533,3447.9,3447.3,200.0]
["bitfinex","ETHUSD",1719490259898,5.217,3447.7,3447.3,167.0003]
["bitfinex","ETHUSD",1719490260124,13.52763,3447.6,3447.3,145.0005]
["bitfinex","ETHUSD",1719490260326,3.0,3447.5,3447.3,145.0005]
["bitfinex","ETHUSD",1719490260634,0.505,3446.8,3444.5,0.245]
["bitfinex","ETHUSD",1719490260839,3.0,3446.9,3444.9,0.245]
["bitfinex","ETHUSD",1719490260840,3.472,3446.4,3444.9,0.245]
["bitfinex","ETHUSD",1719490261041,1.8680035,3447.4,3444.5,0.1991223]
["bitfinex","ETHUSD",1719490261042,3.0,3446.3,3445.4,0.245]
["bitfinex","ETHUSD",1719490261339,3.0,3446.3,3445.2,0.245]
["bitfinex","ETHUSD",1719490261542,0.408675,3446.3,3444.8,0.245]
["bitfinex","ETHUSD",1719490261744,0.408675,3446.3,3445.0,0.245]
["bitfinex","ETHUSD",1719490262439,0.408675,3446.3,3445.1,0.05804625]
["bitfinex","ETHUSD",1719490262652,0.408675,3446.3,3445.2,0.245]
["bitfinex","ETHUSD",1719490262796,0.408675,3446.3,3445.0,0.245]
["bitfinex","ETHUSD",1719490263001,0.408675,3446.3,3445.2,0.245]
["bitfinex","ETHUSD",1719490263201,0.408675,3446.3,3445.0,0.245]
["bitfinex","ETHUSD",1719490263402,0.408675,3446.3,3445.2,0.245]
["bitfinex","ETHUSD",1719490263846,0.408675,3446.3,3445.0,0.245]
["bitfinex","ETHUSD",1719490264440,0.408675,3446.3,3445.2,0.245]
["bitfinex","ETHUSD",1719490265020,0.408675,3446.3,3445.0,0.245]
["bitfinex","ETHUSD",1719490265607,0.408675,3446.3,3444.6,0.245]
["bitfinex","ETHUSD",1719490266216,1.745,3446.2,3444.2,0.58365095]
["bitfinex","ETHUSD",1719490266418,1.745,3445.7,3444.2,0.58365095]
["bitfinex","ETHUSD",1719490266617,0.408675,3445.7,3444.2,0.58365095]
["bitfinex","ETHUSD",1719490266905,13.52763,3445.6,3444.2,0.58365095]
["bitfinex","ETHUSD",1719490267106,3.0,3445.5,3444.2,0.58365095]
["bitfinex","ETHUSD",1719490267539,0.408675,3445.5,3443.8,0.245]
["bitfinex","ETHUSD",1719490267942,0.408675,3445.5,3443.9,0.05806693]
["bitfinex","ETHUSD",1719490268219,0.408675,3445.5,3443.8,0.245]
["bitfinex","ETHUSD",1719490268720,0.408675,3445.5,3443.4,0.75]
["bitfinex","ETHUSD",1719490268721,0.408675,3445.5,3444.3,0.245]
["bitfinex","ETHUSD",1719490268969,0.408675,3445.5,3444.4,0.05805838]
["bitfinex","ETHUSD",1719490269126,0.408675,3445.5,3444.6,0.245]
["bitfinex","ETHUSD",1719490269840,0.408675,3445.5,3444.6,0.195]
["bitfinex","ETHUSD",1719490270668,0.408675,3445.5,3444.1,0.195]
["bitfinex","ETHUSD",1719490270901,0.408675,3445.5,3443.7,0.195]
["bitfinex","ETHUSD",1719490271053,0.408675,3445.5,3443.9,0.195]
["bitfinex","ETHUSD",1719490271901,0.408675,3445.5,3443.2,1.202274]
["bitfinex","ETHUSD",1719490271902,0.408675,3445.5,3444.2,0.195]
["bitfinex","ETHUSD",1719490272567,0.408675,3445.5,3444.2,1.00306185]
["bitfinex","ETHUSD",1719490272884,0.408675,3445.5,3444.2,0.25306185]
["bitfinex","ETHUSD",1719490273089,0.408675,3445.5,3444.2,0.195]
["bitfinex","ETHUSD",1719490273288,0.408675,3445.5,3444.2,0.25306185]
["bitfinex","ETHUSD",1719490273500,0.408675,3445.5,3444.4,0.195]
["bitfinex","ETHUSD",1719490273700,0.408675,3445.5,3444.8,0.195]
["bitfinex","ETHUSD",1719490274891,0.408675,3445.5,3443.2,1.202274]
["bitfinex","ETHUSD",1719490274892,0.408675,3445.5,3444.2,0.195]
["bitfinex","ETHUSD",1719490275791,0.408675,3445.5,3443.8,0.195]
["bitfinex","ETHUSD",1719490276400,0.80714435,3445.5,3443.8,0.195]
["bitfinex","ETHUSD",1719490276570,0.39846935,3445.4,3443.8,0.195]
["bitfinex","ETHUSD",1719490276969,0.39846935,3445.4,3443.3,0.195]
["bitfinex","ETHUSD",1719490277185,2.14346935,3445.4,3443.3,0.195]
["bitfinex","ETHUSD",1719490277373,6.15653415,3445.3,3443.3,0.195]
["bitfinex","ETHUSD",1719490277573,1.745,3445.0,3442.9,0.195]
["bitfinex","ETHUSD",1719490277773,0.39846935,3444.9,3442.9,0.195]
["bitfinex","ETHUSD",1719490278014,3.472,3444.6,3442.6,0.195]
["bitfinex","ETHUSD",1719490278226,3.0,3444.5,3442.6,0.195]
["bitfinex","ETHUSD",1719490278517,3.0,3444.4,3442.6,0.195]
["bitfinex","ETHUSD",1719490278714,0.39846935,3444.3,3442.6,0.195]
["bitfinex","ETHUSD",1719490279590,0.69013055,3444.3,3442.6,0.195]
["bitfinex","ETHUSD",1719490281176,0.69013055,3444.3,3442.4,0.195]
["bitfinex","ETHUSD",1719490281381,0.2916612,3444.3,3442.8,0.195]
["bitfinex","ETHUSD",1719490281704,0.2916612,3444.3,3442.9,0.05808417]
["bitfinex","ETHUSD",1719490281907,0.2916612,3444.3,3443.1,0.195]
["bitfinex","ETHUSD",1719490282079,0.2916612,3444.3,3443.3,0.195]
["bitfinex","ETHUSD",1719490282437,0.2916612,3444.3,3443.4,0.05807694]
["bitfinex","ETHUSD",1719490282582,0.2916612,3444.3,3443.6,0.195]
["bitfinex","ETHUSD",1719490282778,0.2916612,3444.3,3444.0,0.75]
["bitfinex","ETHUSD",1719490283042,0.2916612,3444.3,3444.0,0.05806525]
["bitfinex","ETHUSD",1719490283364,0.2916612,3444.3,3444.2,0.195]
["bitfinex","ETHUSD",1719490283883,0.2916612,3444.3,3444.0,0.195]
["bitfinex","ETHUSD",1719490284816,0.2916612,3444.3,3443.9,0.75]
["bitfinex","ETHUSD",1719490284817,0.2916612,3444.3,3444.2,0.195]
["bitfinex","ETHUSD",1719490286285,0.2916612,3444.3,3444.2,0.945]
["bitfinex","ETHUSD",1719490288603,0.2916612,3444.3,3444.2,0.195]
["bitfinex","ETHUSD",1719490288798,0.2916612,3444.3,3443.6,0.195]
["bitfinex","ETHUSD",1719490289194,0.2916612,3444.3,3443.4,0.945]
["bitfinex","ETHUSD",1719490289549,0.2916612,3444.3,3443.2,0.195]
["bitfinex","ETHUSD",1719490290340,0.2916612,3444.3,3443.0,0.945]
["bitfinex","ETHUSD",1719490290651,0.2916612,3444.3,3443.0,0.75]
["bitfinex","ETHUSD",1719490290939,0.2916612,3444.3,3442.9,0.75]
["bitfinex","ETHUSD",1719490291142,0.2916612,3444.3,3442.9,0.80808393]
["bitfinex","ETHUSD",1719490291441,0.2916612,3444.3,3442.9,0.05808393]
["bitfinex","ETHUSD",1719490291938,0.2916612,3444.3,3442.8,0.25308394]
["bitfinex","ETHUSD",1719490292157,0.2916612,3444.3,3442.4,0.25308594]
["bitfinex","ETHUSD",1719490292300,3.472,3444.0,3442.4,0.195]
["bitfinex","ETHUSD",1719490292653,0.2916612,3444.3,3440.8,7.1418]
["bitfinex","ETHUSD",1719490292654,3.41529685,3443.9,3442.7,0.195]
["bitfinex","ETHUSD",1719490292862,3.41529685,3443.9,3442.8,0.05808777]
["bitfinex","ETHUSD",1719490292863,0.2916612,3443.9,3442.8,0.05808777]
["bitfinex","ETHUSD",1719490293146,3.0,3443.8,3443.1,0.195]
["bitfinex","ETHUSD",1719490293365,3.0,3443.8,3443.2,0.05807979]
["bitfinex","ETHUSD",1719490293498,0.2916612,3443.9,3443.2,0.05807965]
["bitfinex","ETHUSD",1719490293946,0.2916612,3443.9,3442.9,0.195]
["bitfinex","ETHUSD",1719490294438,0.2916612,3443.9,3442.6,0.195]
["bitfinex","ETHUSD",1719490294641,0.2916612,3443.9,3442.9,0.195]
["bitfinex","ETHUSD",1719490295644,0.2916612,3443.9,3442.6,0.195]
["bitfinex","ETHUSD",1719490296413,0.2916612,3443.9,3442.4,0.195]
["bitfinex","ETHUSD",1719490296612,0.2916612,3443.9,3442.7,0.945]
["bitfinex","ETHUSD",1719490296934,0.2916612,3443.9,3442.7,0.25308782]
["bitfinex","ETHUSD",1719490297106,0.2916612,3443.9,3442.7,0.195]
["bitfinex","ETHUSD",1719490297452,0.2916612,3443.9,3442.3,0.195]
["bitfinex","ETHUSD",1719490297453,0.70695805,3443.9,3442.3,0.195]
["bitfinex","ETHUSD",1719490297658,0.70695805,3443.9,3442.5,0.195]
["bitfinex","ETHUSD",1719490297822,0.2916612,3443.9,3442.8,0.195]
["bitfinex","ETHUSD",1719490298373,0.2916612,3443.9,3443.2,0.195]
["bitfinex","ETHUSD",1719490299670,0.2916612,3443.9,3442.8,0.195]
["bitfinex","ETHUSD",1719490299865,0.2916612,3443.9,3442.4,0.945]
["bitfinex","ETHUSD",1719490300065,0.2916612,3443.9,3442.4,0.195]
["bitfinex","ETHUSD",1719490300528,0.70695805,3443.9,3442.2,0.195]
["bitfinex","ETHUSD",1719490301362,0.41529685,3443.8,3442.2,0.195]
["bitfinex","ETHUSD",1719490302064,0.41529685,3443.8,3441.7,0.75]
["bitfinex","ETHUSD",1719490302065,2.8414922,3443.8,3441.7,0.75]
["bitfinex","ETHUSD",1719490302270,3.313,3443.5,3441.6,0.195]
["bitfinex","ETHUSD",1719490302568,0.41529685,3443.4,3441.6,0.195]
["bitfinex","ETHUSD",1719490302772,0.41529685,3443.4,3441.1,0.75]
["bitfinex","ETHUSD",1719490302773,3.313,3443.0,3441.1,0.75]
["bitfinex","ETHUSD",1719490302934,3.41529685,3442.9,3441.1,0.75]
["bitfinex","ETHUSD",1719490303848,3.70695805,3442.9,3441.1,0.75]
["bitfinex","ETHUSD",1719490304465,3.70695805,3442.9,3441.5,0.195]
["bitfinex","ETHUSD",1719490304777,3.70695805,3442.9,3441.2,0.195]
["bitfinex","ETHUSD",1719490305055,3.70695805,3442.9,3441.2,0.25311239]
["bitfinex","ETHUSD",1719490305292,3.70695805,3442.9,3441.2,0.195]
["bitfinex","ETHUSD",1719490305429,6.70695805,3442.9,3441.2,0.195]
["bitfinex","ETHUSD",1719490306058,7.0964922,3442.9,3441.0,0.195]
["bitfinex","ETHUSD",1719490307562,0.38953415,3442.8,3441.0,0.195]
["bitfinex","ETHUSD",1719490307731,0.41529685,3442.8,3441.2,0.75]
["bitfinex","ETHUSD",1719490307921,0.41529685,3442.7,3441.2,0.75]
["bitfinex","ETHUSD",1719490308656,0.41529685,3442.7,3441.4,0.195]
["bitfinex","ETHUSD",1719490309072,0.70695805,3442.7,3441.4,0.195]
["bitfinex","ETHUSD",1719490310850,0.70695805,3442.7,3441.2,0.195]
["bitfinex","ETHUSD",1719490311186,0.70695805,3442.7,3441.2,0.25311314]
["bitfinex","ETHUSD",1719490311361,0.70695805,3442.7,3441.6,0.75]
["bitfinex","ETHUSD",1719490311538,0.70695805,3442.7,3441.7,0.75]
["bitfinex","ETHUSD",1719490311881,0.2916612,3442.7,3441.6,0.195]
["bitfinex","ETHUSD",1719490312037,0.2916612,3442.7,3441.2,0.195]
["bitfinex","ETHUSD",1719490312239,0.2916612,3442.7,3441.3,0.75]
["bitfinex","ETHUSD",1719490312980,0.2916612,3442.7,3441.5,0.945]
["bitfinex","ETHUSD",1719490313137,0.2916612,3442.7,3441.5,1.00310825]
["bitfinex","ETHUSD",1719490313333,0.2916612,3442.7,3441.7,0.945]
["bitfinex","ETHUSD",1719490313539,0.2916612,3442.7,3441.9,0.195]
["bitfinex","ETHUSD",1719490314087,0.2916612,3442.7,3442.1,0.195]
["bitfinex","ETHUSD",1719490314238,0.2916612,3442.7,3442.6,0.195]
["bitfinex","ETHUSD",1719490315475,0.2916612,3442.7,3442.6,0.25309071]
["bitfinex","ETHUSD",1719490315686,0.2916612,3442.7,3442.6,0.81840278]
["bitfinex","ETHUSD",1719490316287,0.2916612,3442.7,3442.6,2.36840278]
["bitfinex","ETHUSD",1719490316574,0.2916612,3442.7,3442.6,1.94]
["bitfinex","ETHUSD",1719490317160,0.2916612,3442.7,3442.6,4.84478]
["bitfinex","ETHUSD",1719490317337,3.0,3444.9,3443.6,0.195]
["bitfinex","ETHUSD",1719490317544,0.41673614,3444.9,3443.6,0.195]
["bitfinex","ETHUSD",1719490318265,0.70913614,3444.9,3443.6,0.195]
["bitfinex","ETHUSD",1719490318477,0.41673614,3444.8,3443.6,0.195]
["bitfinex","ETHUSD",1719490318647,0.41673614,3444.8,3443.6,0.25307227]
["bitfinex","ETHUSD",1719490318958,0.41673614,3444.8,3443.6,0.195]
["bitfinex","ETHUSD",1719490319789,0.81838759,3444.8,3443.4,0.195]
["bitfinex","ETHUSD",1719490320085,0.81838759,3444.8,3443.8,0.195]
["bitfinex","ETHUSD",1719490320287,0.81838759,3444.8,3443.1,0.195]
["bitfinex","ETHUSD",1719490320487,6.313,3444.7,3443.0,0.195]
["bitfinex","ETHUSD",1719490320683,6.313,3444.7,3443.3,0.195]
["bitfinex","ETHUSD",1719490320684,0.41673614,3444.6,3443.3,0.195]
["bitfinex","ETHUSD",1719490320853,3.41673614,3444.6,3443.3,0.195]
["bitfinex","ETHUSD",1719490321243,0.41673614,3444.6,3443.0,0.195]
["bitfinex","ETHUSD",1719490321483,0.41673614,3444.6,3442.8,0.195]
["bitfinex","ETHUSD",1719490321684,0.2915,3445.7,3444.1,0.195]
["bitfinex","ETHUSD",1719490321846,0.1170138,3445.3,3444.1,0.195]
["bitfinex","ETHUSD",1719490322444,0.1170138,3445.3,3444.1,0.25306354]
["bitfinex","ETHUSD",1719490322686,0.1170138,3445.3,3444.1,0.195]
["bitfinex","ETHUSD",1719490323369,0.1170138,3445.3,3443.6,0.195]
["bitfinex","ETHUSD",1719490323689,0.1170138,3445.3,3444.0,0.195]
["bitfinex","ETHUSD",1719490324182,0.1170138,3445.3,3444.2,0.195]
["bitfinex","ETHUSD",1719490324496,0.1170138,3445.3,3444.4,0.195]
["bitfinex","ETHUSD",1719490325200,0.1170138,3445.3,3443.7,0.195]
["bitfinex","ETHUSD",1719490325870,3.0,3445.2,3443.3,0.195]
["bitfinex","ETHUSD",1719490326066,0.2915,3445.0,3442.9,0.195]
["bitfinex","ETHUSD",1719490326789,0.555,3444.2,3442.2,3.313]
["bitfinex","ETHUSD",1719490326966,1.745,3443.5,3441.6,7.47]
["bitfinex","ETHUSD",1719490327143,1.745,3443.5,3441.4,0.195]
["bitfinex","ETHUSD",1719490327487,0.2915,3443.6,3441.4,0.195]
["bitfinex","ETHUSD",1719490327488,3.2915,3443.6,3441.4,0.195]
["bitfinex","ETHUSD",1719490327701,3.2915,3443.6,3442.2,0.195]
["bitfinex","ETHUSD",1719490327876,0.2915,3443.6,3442.2,0.195]
["bitfinex","ETHUSD",1719490328184,0.2915,3443.6,3442.0,0.195]
["bitfinex","ETHUSD",1719490328543,2.0365,3443.6,3441.4,0.195]
["bitfinex","ETHUSD",1719490328872,3.313,3443.1,3441.5,0.75]
["bitfinex","ETHUSD",1719490329040,3.0,3443.0,3441.5,0.05811083]
["bitfinex","ETHUSD",1719490329244,3.0,3443.0,3441.6,0.195]
["bitfinex","ETHUSD",1719490329910,3.313,3442.6,3441.0,0.195]
["bitfinex","ETHUSD",1719490330367,3.0,3442.5,3441.0,0.195]
["bitfinex","ETHUSD",1719490331861,3.0,3442.5,3441.4,0.195]
["bitfinex","ETHUSD",1719490332051,0.2915,3442.9,3441.4,0.195]
["bitfinex","ETHUSD",1719490333171,0.2915,3442.9,3440.3,2.90671]
["bitfinex","ETHUSD",1719490333172,0.2915,3442.9,3441.7,0.195]
["bitfinex","ETHUSD",1719490333395,3.0,3443.0,3441.7,0.25310487]
["bitfinex","ETHUSD",1719490333859,3.0,3443.0,3441.9,0.195]
["bitfinex","ETHUSD",1719490334401,3.6045,3443.6,3442.1,0.195]
["bitfinex","ETHUSD",1719490334602,3.6045,3443.6,3442.2,0.05809612]
["bitfinex","ETHUSD",1719490334778,3.6045,3443.6,3442.1,0.195]
["bitfinex","ETHUSD",1719490335379,3.6045,3443.6,3442.0,0.195]
["bitfinex","ETHUSD",1719490335578,3.6045,3443.6,3441.4,0.67986]
["bitfinex","ETHUSD",1719490335579,3.6045,3443.6,3441.7,0.195]
["bitfinex","ETHUSD",1719490335798,3.6045,3443.6,3441.9,0.945]
["bitfinex","ETHUSD",1719490336285,0.2924,3443.5,3441.7,0.195]
["bitfinex","ETHUSD",1719490336886,3.6054,3443.1,3441.7,0.195]
["bitfinex","ETHUSD",1719490337090,3.0,3443.0,3441.7,0.195]
["bitfinex","ETHUSD",1719490337300,3.0,3443.0,3441.5,0.75]
["bitfinex","ETHUSD",1719490338105,3.0,3443.0,3440.5,0.195]
["bitfinex","ETHUSD",1719490338106,3.313,3442.1,3440.5,0.195]
["bitfinex","ETHUSD",1719490338462,3.313,3442.1,3440.0,0.290698]
["bitfinex","ETHUSD",1719490338463,3.0,3442.0,3440.8,0.195]
["bitfinex","ETHUSD",1719490338664,3.0,3442.0,3440.9,0.75]
["bitfinex","ETHUSD",1719490339417,3.0,3442.0,3441.1,0.75]
["bitfinex","ETHUSD",1719490339779,3.0,3442.0,3441.2,0.195]
["bitfinex","ETHUSD",1719490339981,3.0,3442.5,3441.2,0.195]
["bitfinex","ETHUSD",1719490341086,3.0,3442.5,3441.1,0.75]
["bitfinex","ETHUSD",1719490341087,3.0,3442.5,3441.4,0.195]
["bitfinex","ETHUSD",1719490341413,3.0,3442.5,3441.5,0.75]
["bitfinex","ETHUSD",1719490341624,0.2915,3442.9,3441.5,0.75]
["bitfinex","ETHUSD",1719490342176,3.0,3443.0,3441.5,0.75]
["bitfinex","ETHUSD",1719490342990,3.6044,3443.1,3441.8,0.195]
["bitfinex","ETHUSD",1719490343313,0.2914,3443.4,3441.8,0.25310259]
["bitfinex","ETHUSD",1719490343612,0.2914,3443.4,3441.9,0.75]
["bitfinex","ETHUSD",1719490343773,0.2914,3443.4,3442.0,0.195]
["bitfinex","ETHUSD",1719490343968,3.313,3443.6,3442.0,0.195]
["bitfinex","ETHUSD",1719490344174,0.75833966,3444.0,3442.4,0.195]
["bitfinex","ETHUSD",1719490345001,3.313,3443.6,3441.7,0.195]
["bitfinex","ETHUSD",1719490345211,3.313,3443.6,3441.5,0.776165]
["bitfinex","ETHUSD",1719490345369,3.313,3443.1,3441.5,0.195]
["bitfinex","ETHUSD",1719490345808,3.313,3443.1,3441.6,0.75]
["bitfinex","ETHUSD",1719490346020,3.313,3443.1,3441.5,0.195]
["bitfinex","ETHUSD",1719490346227,3.313,3443.1,3441.4,0.75]
["bitfinex","ETHUSD",1719490346228,0.2915,3442.9,3441.4,0.75]
["bitfinex","ETHUSD",1719490346445,3.313,3442.6,3441.0,7.0342]
["bitfinex","ETHUSD",1719490346715,3.313,3442.6,3441.1,0.75]
["bitfinex","ETHUSD",1719490346883,3.0,3442.5,3441.1,0.75]
["bitfinex","ETHUSD",1719490347280,3.313,3443.1,3441.4,0.195]
["bitfinex","ETHUSD",1719490347509,3.0,3443.5,3441.8,6.8629]
["bitfinex","ETHUSD",1719490347712,0.2915,3444.5,3443.0,0.75]
["bitfinex","ETHUSD",1719490347947,0.2915,3444.5,3442.1,2.90512]
["bitfinex","ETHUSD",1719490347948,0.2915,3444.5,3442.7,0.195]
["bitfinex","ETHUSD",1719490348085,3.313,3443.9,3442.5,0.195]
["bitfinex","ETHUSD",1719490348283,0.2914,3444.2,3442.7,0.195]
["bitfinex","ETHUSD",1719490348483,0.2914,3444.2,3442.5,0.75]
["bitfinex","ETHUSD",1719490348718,0.2914,3444.2,3442.7,0.195]
["bitfinex","ETHUSD",1719490349093,0.2914,3444.2,3443.0,0.195]
["bitfinex","ETHUSD",1719490349328,0.2914,3444.4,3443.0,0.195]
["bitfinex","ETHUSD",1719490349830,3.6044,3444.4,3442.5,0.75]
["bitfinex","ETHUSD",1719490349982,5.3494,3444.4,3442.3,0.75]
["bitfinex","ETHUSD",1719490350181,0.8465,3444.5,3442.1,0.75]
["bitfinex","ETHUSD",1719490350182,3.313,3443.9,3442.1,0.75]
["bitfinex","ETHUSD",1719490350383,1.745,3443.8,3441.8,7.6129]
["bitfinex","ETHUSD",1719490350579,3.313,3443.4,3441.8,7.6129]
["bitfinex","ETHUSD",1719490351218,3.0,3443.3,3441.8,7.6129]
["bitfinex","ETHUSD",1719490352440,3.0,3443.3,3442.0,0.195]
["bitfinex","ETHUSD",1719490352591,3.0,3443.8,3442.0,0.195]
["bitfinex","ETHUSD",1719490352791,3.0,3443.8,3441.8,7.8079]
["bitfinex","ETHUSD",1719490353133,3.0,3443.8,3441.5,1.745]
["bitfinex","ETHUSD",1719490353134,3.313,3443.1,3441.5,0.75]
["bitfinex","ETHUSD",1719490353282,3.313,3443.1,3441.3,19.65]
["bitfinex","ETHUSD",1719490353486,3.0,3443.0,3441.4,0.195]
["bitfinex","ETHUSD",1719490355227,3.0,3443.0,3441.9,0.195]
["bitfinex","ETHUSD",1719490355403,0.2914,3443.6,3441.9,0.195]
["bitfinex","ETHUSD",1719490355744,0.2915,3443.7,3442.1,0.945]
["bitfinex","ETHUSD",1719490356039,0.2914,3444.1,3442.9,0.195]
["bitfinex","ETHUSD",1719490356214,5.03549811,3445.0,3442.9,0.195]
["bitfinex","ETHUSD",1719490356543,5.03549811,3445.0,3443.1,0.75]
["bitfinex","ETHUSD",1719490356697,0.2914,3444.9,3443.1,0.195]
["bitfinex","ETHUSD",1719490357333,0.68189811,3444.9,3443.1,0.195]
["bitfinex","ETHUSD",1719490358202,3.68189811,3444.9,3443.1,0.195]
["bitfinex","ETHUSD",1719490358396,0.2914,3444.6,3442.6,0.195]
["bitfinex","ETHUSD",1719490358627,3.2914,3444.6,3442.8,0.195]
["bitfinex","ETHUSD",1719490359031,3.2914,3444.6,3442.6,1.224804]
["bitfinex","ETHUSD",1719490359754,5.0364,3444.6,3442.6,1.224804]
["bitfinex","ETHUSD",1719490359962,5.42689811,3444.6,3442.5,0.195]
["bitfinex","ETHUSD",1719490360264,5.42689811,3444.6,3442.4,6.8481]
["bitfinex","ETHUSD",1719490360563,0.2915,3444.4,3442.4,6.8481]
["bitfinex","ETHUSD",1719490360717,0.2915,3444.4,3441.9,0.195]
["bitfinex","ETHUSD",1719490360718,1.745,3444.0,3441.9,0.195]
["bitfinex","ETHUSD",1719490360919,4.745,3444.0,3441.9,1.76872]
["bitfinex","ETHUSD",1719490362381,4.745,3444.0,3441.9,2.51872]
["bitfinex","ETHUSD",1719490362760,3.0,3444.0,3442.3,0.195]
["bitfinex","ETHUSD",1719490363466,3.0,3444.0,3442.5,0.195]
["bitfinex","ETHUSD",1719490363666,0.2914,3444.3,3442.5,0.195]
["bitfinex","ETHUSD",1719490363871,0.2914,3444.3,3442.7,0.195]
["bitfinex","ETHUSD",1719490364086,0.2914,3444.3,3442.8,0.75]
["bitfinex","ETHUSD",1719490364643,0.2914,3444.3,3442.7,0.195]
["bitfinex","ETHUSD",1719490364844,0.2914,3444.3,3442.7,0.945]
["bitfinex","ETHUSD",1719490365387,0.2914,3444.3,3442.7,0.195]
["bitfinex","ETHUSD",1719490365611,3.0,3444.1,3442.4,0.195]
["bitfinex","ETHUSD",1719490365951,3.0,3444.0,3442.4,0.195]
["bitfinex","ETHUSD",1719490367697,3.0,3443.7,3441.9,0.195]
["bitfinex","ETHUSD",1719490367995,3.0,3443.6,3441.9,0.195]
["bitfinex","ETHUSD",1719490368160,3.0,3443.6,3441.9,0.945]
["bitfinex","ETHUSD",1719490368372,3.0,3443.6,3441.9,1.0928494]
["bitfinex","ETHUSD",1719490368582,3.0,3443.6,3441.9,0.195]
["bitfinex","ETHUSD",1719490369340,3.0,3443.6,3441.7,0.195]
["bitfinex","ETHUSD",1719490369609,0.2915,3443.5,3441.7,0.195]
["bitfinex","ETHUSD",1719490370114,0.2915,3443.5,3441.5,0.195]
["bitfinex","ETHUSD",1719490371352,0.2915,3443.5,3440.4,0.195]
["bitfinex","ETHUSD",1719490371353,3.0,3442.5,3440.4,0.195]
["bitfinex","ETHUSD",1719490371815,3.0,3442.4,3440.4,0.195]
["bitfinex","ETHUSD",1719490372288,0.2915,3442.3,3440.4,0.195]
["bitfinex","ETHUSD",1719490372489,3.0,3442.1,3440.4,0.195]
["bitfinex","ETHUSD",1719490372687,3.0,3441.3,3439.5,0.75]
["bitfinex","ETHUSD",1719490372925,3.0,3441.2,3440.0,0.195]
["bitfinex","ETHUSD",1719490373090,3.0,3441.2,3440.1,0.75]
["bitfinex","ETHUSD",1719490373301,3.0,3441.2,3439.1,2.90767]
["bitfinex","ETHUSD",1719490373302,3.0,3441.6,3439.9,0.75]
["bitfinex","ETHUSD",1719490373527,3.0,3441.6,3439.8,0.195]
["bitfinex","ETHUSD",1719490373731,3.0,3441.6,3439.9,0.75]
["bitfinex","ETHUSD",1719490374034,3.0,3441.6,3439.8,0.195]
["bitfinex","ETHUSD",1719490375497,3.0,3441.6,3439.9,0.75]
["bitfinex","ETHUSD",1719490375993,3.0,3441.6,3440.1,0.75]
["bitfinex","ETHUSD",1719490376647,3.0,3441.6,3439.8,0.195]
["bitfinex","ETHUSD",1719490376848,3.0,3441.6,3440.1,0.75]
["bitfinex","ETHUSD",1719490377148,3.0,3441.6,3440.3,0.75]
["bitfinex","ETHUSD",1719490377353,3.2915,3442.0,3440.4,0.195]
["bitfinex","ETHUSD",1719490377658,0.2915,3442.0,3440.7,0.75]
["bitfinex","ETHUSD",1719490377820,3.0,3441.9,3440.7,0.75]
["bitfinex","ETHUSD",1719490377998,0.2915,3442.0,3440.7,0.75]
["bitfinex","ETHUSD",1719490377999,0.2914,3442.4,3440.7,0.75]
["bitfinex","ETHUSD",1719490378443,0.71699811,3442.7,3440.9,0.75]
["bitfinex","ETHUSD",1719490378647,3.0,3442.2,3440.1,0.75]
["bitfinex","ETHUSD",1719490378810,5.48649811,3442.1,3440.1,0.195]
["bitfinex","ETHUSD",1719490379828,5.48649811,3442.1,3440.1,0.945]
["bitfinex","ETHUSD",1719490380053,3.0,3442.0,3440.1,1.73076331]
["bitfinex","ETHUSD",1719490380554,3.0,3442.0,3440.4,0.195]
["bitfinex","ETHUSD",1719490381811,3.0,3442.0,3440.5,0.75]
["bitfinex","ETHUSD",1719490382055,0.42549811,3442.1,3440.4,0.195]
["bitfinex","ETHUSD",1719490382520,0.42549811,3442.1,3440.3,0.75]
["bitfinex","ETHUSD",1719490382713,0.42549811,3442.1,3440.2,1.13352633]
["bitfinex","ETHUSD",1719490382909,3.42549811,3442.1,3440.4,0.195]
["bitfinex","ETHUSD",1719490383547,3.42549811,3442.1,3440.2,0.93852633]
["bitfinex","ETHUSD",1719490383749,5.17049811,3442.1,3440.0,0.195]
["bitfinex","ETHUSD",1719490383937,8.48649811,3442.1,3440.0,0.195]
["bitfinex","ETHUSD",1719490384824,8.48649811,3442.1,3440.2,0.195]
["bitfinex","ETHUSD",1719490385010,3.316,3441.6,3439.7,0.195]
["bitfinex","ETHUSD",1719490385209,3.0,3441.5,3439.7,0.195]
["bitfinex","ETHUSD",1719490385450,3.0,3441.5,3439.6,0.75]
["bitfinex","ETHUSD",1719490385451,2.0365,3441.5,3439.6,0.75]
["bitfinex","ETHUSD",1719490385658,2.17049811,3441.4,3439.3,27.4221]
["bitfinex","ETHUSD",1719490385872,3.0,3441.3,3439.5,0.195]
["bitfinex","ETHUSD",1719490386009,3.0,3441.3,3439.3,2.09123248]
["bitfinex","ETHUSD",1719490386210,5.17049811,3441.3,3439.3,2.09123248]
["bitfinex","ETHUSD",1719490386431,3.42549811,3441.2,3439.3,2.09123248]
["bitfinex","ETHUSD",1719490386627,5.17049811,3441.2,3439.1,0.75]
["bitfinex","ETHUSD",1719490386856,1.745,3441.0,3438.9,8.22]
["bitfinex","ETHUSD",1719490387057,1.745,3441.0,3439.1,0.75]
["bitfinex","ETHUSD",1719490387258,4.745,3441.0,3439.1,0.75]
["bitfinex","ETHUSD",1719490388065,4.745,3441.0,3439.3,0.195]
["bitfinex","ETHUSD",1719490388066,0.2915,3440.9,3439.3,0.195]
["bitfinex","ETHUSD",1719490388574,0.2915,3440.9,3439.5,0.195]
["bitfinex","ETHUSD",1719490389148,3.0,3441.5,3439.7,7.093]
["bitfinex","ETHUSD",1719490389351,0.2915,3441.6,3440.1,0.195]
["bitfinex","ETHUSD",1719490389965,3.0,3441.9,3440.6,0.195]
["bitfinex","ETHUSD",1719490390286,0.2915,3442.5,3440.6,0.195]
["bitfinex","ETHUSD",1719490390777,0.71699811,3442.5,3440.6,0.195]
["bitfinex","ETHUSD",1719490391075,5.46199811,3442.5,3440.2,0.195]
["bitfinex","ETHUSD",1719490391385,5.46199811,3442.5,3439.9,27.87]
["bitfinex","ETHUSD",1719490391386,3.316,3442.0,3440.0,0.195]
["bitfinex","ETHUSD",1719490391543,3.316,3442.0,3440.0,3.19953685]
["bitfinex","ETHUSD",1719490392059,3.316,3441.3,3439.9,7.47]
["bitfinex","ETHUSD",1719490392254,3.316,3441.3,3439.3,3.8525]
["bitfinex","ETHUSD",1719490392458,3.55,3441.2,3439.3,6.85703685]
["bitfinex","ETHUSD",1719490392660,3.55,3441.2,3439.3,3.94953685]
["bitfinex","ETHUSD",1719490393156,5.72049811,3441.2,3439.3,3.00453685]
["bitfinex","ETHUSD",1719490393355,5.72049811,3441.2,3439.1,7.0585]
["bitfinex","ETHUSD",1719490393356,2.0365,3440.9,3439.1,7.0585]
["bitfinex","ETHUSD",1719490393588,0.55,3440.8,3439.1,7.0585]
["bitfinex","ETHUSD",1719490393791,3.55,3440.8,3439.1,7.0585]
["bitfinex","ETHUSD",1719490394090,3.0,3440.8,3439.1,7.0585]
["bitfinex","ETHUSD",1719490394247,2.0365,3440.9,3439.1,7.78385]
["bitfinex","ETHUSD",1719490394248,5.0365,3440.9,3439.1,7.78385]
["bitfinex","ETHUSD",1719490394448,5.0365,3440.9,3439.1,7.0585]
["bitfinex","ETHUSD",1719490394692,0.55,3440.8,3438.8,0.195]
["bitfinex","ETHUSD",1719490394853,3.97549811,3440.8,3438.8,0.195]
["bitfinex","ETHUSD",1719490395247,3.42549811,3440.8,3439.2,0.195]
["bitfinex","ETHUSD",1719490395546,3.0,3440.7,3439.2,0.195]
["bitfinex","ETHUSD",1719490395746,3.0,3441.0,3439.6,0.195]
["bitfinex","ETHUSD",1719490395995,0.2914,3441.2,3439.6,0.195]
["bitfinex","ETHUSD",1719490396164,3.2915,3441.5,3439.6,0.945]
["bitfinex","ETHUSD",1719490396405,3.0,3441.4,3439.8,0.75]
["bitfinex","ETHUSD",1719490396577,0.2915,3441.5,3439.8,0.75]
["bitfinex","ETHUSD",1719490396978,0.2915,3441.5,3439.7,0.05814096]
["bitfinex","ETHUSD",1719490397209,0.2915,3441.5,3439.8,0.8246441]
["bitfinex","ETHUSD",1719490397430,0.2915,3441.5,3439.9,0.195]
["bitfinex","ETHUSD",1719490397626,3.0,3441.8,3439.9,0.195]
["bitfinex","ETHUSD",1719490398421,5.061,3441.9,3440.2,0.75]
["bitfinex","ETHUSD",1719490398422,3.316,3441.9,3440.2,0.75]
["bitfinex","ETHUSD",1719490398626,2.46199811,3442.1,3440.2,0.75]
["bitfinex","ETHUSD",1719490398935,0.71699811,3442.1,3440.2,0.75]
["bitfinex","ETHUSD",1719490399128,0.40140821,3442.0,3440.3,0.2531306]
["bitfinex","ETHUSD",1719490399417,0.40140821,3442.0,3440.5,0.195]
["bitfinex","ETHUSD",1719490400223,0.40140821,3442.0,3440.9,0.75]
["bitfinex","ETHUSD",1719490400742,3.316,3442.4,3440.7,7.4218]
["bitfinex","ETHUSD",1719490400896,0.40140821,3442.3,3440.7,7.4218]
["bitfinex","ETHUSD",1719490401097,3.40140821,3442.3,3440.5,0.195]
["bitfinex","ETHUSD",1719490401404,3.0,3442.3,3440.5,0.195]
["bitfinex","ETHUSD",1719490401754,0.40140821,3442.2,3440.7,0.75]
["bitfinex","ETHUSD",1719490401933,0.40140821,3442.2,3440.7,0.195]
["bitfinex","ETHUSD",1719490402241,3.0,3442.3,3440.7,0.195]
["bitfinex","ETHUSD",1719490402535,0.40140821,3442.2,3440.7,0.195]
["bitfinex","ETHUSD",1719490403712,0.40140821,3442.2,3440.9,0.195]
["bitfinex","ETHUSD",1719490403903,0.40140821,3442.2,3441.1,0.75]
["bitfinex","ETHUSD",1719490404303,0.40140821,3442.2,3441.1,7.9344]
["bitfinex","ETHUSD",1719490404616,0.40140821,3442.2,3441.2,0.75]
["bitfinex","ETHUSD",1719490406238,0.40140821,3442.2,3441.1,7.1844]
["bitfinex","ETHUSD",1719490406541,0.40140821,3442.2,3441.2,0.75]
["bitfinex","ETHUSD",1719490406924,0.42549811,3442.6,3440.7,0.195]
["bitfinex","ETHUSD",1719490407131,0.40140821,3442.5,3440.7,0.195]
["bitfinex","ETHUSD",1719490407337,0.40140821,3442.5,3440.6,0.75]
["bitfinex","ETHUSD",1719490407701,0.82690632,3442.5,3440.6,0.75]
["bitfinex","ETHUSD",1719490407903,4.745,3442.3,3440.2,0.195]
["bitfinex","ETHUSD",1719490408104,2.69640821,3442.2,3440.2,0.195]
["bitfinex","ETHUSD",1719490408410,3.0,3442.1,3440.2,0.195]
["bitfinex","ETHUSD",1719490408618,0.40140821,3442.0,3440.2,0.195]
["bitfinex","ETHUSD",1719490408815,0.40140821,3442.0,3440.4,0.195]
["bitfinex","ETHUSD",1719490409221,3.6075,3442.4,3440.4,0.195]
["bitfinex","ETHUSD",1719490409424,3.0,3442.3,3440.4,0.195]
["bitfinex","ETHUSD",1719490409752,3.0,3442.2,3440.2,0.96922]
["bitfinex","ETHUSD",1719490409951,3.55,3442.1,3440.2,0.195]
["bitfinex","ETHUSD",1719490410130,5.69640821,3442.1,3440.2,0.195]
["bitfinex","ETHUSD",1719490410449,0.82690632,3442.0,3440.2,0.195]
["bitfinex","ETHUSD",1719490410799,3.0,3441.8,3439.9,7.7422]
["bitfinex","ETHUSD",1719490411034,3.0,3441.7,3439.7,2.119328]
["bitfinex","ETHUSD",1719490411211,1.745,3441.6,3439.7,2.119328]
["bitfinex","ETHUSD",1719490411415,2.98790821,3441.5,3439.7,0.75]
["bitfinex","ETHUSD",1719490411645,3.0,3441.4,3439.7,0.75]
["bitfinex","ETHUSD",1719490412303,3.0,3441.4,3439.5,7.665]
["bitfinex","ETHUSD",1719490412613,3.0,3441.4,3439.5,10.66953685]
["bitfinex","ETHUSD",1719490412819,0.40140821,3441.3,3439.5,10.66953685]
["bitfinex","ETHUSD",1719490412999,0.8415,3441.5,3439.9,0.75]
["bitfinex","ETHUSD",1719490413201,0.69290821,3441.5,3439.9,0.75]
["bitfinex","ETHUSD",1719490413536,0.69290821,3441.5,3440.2,0.75]
["bitfinex","ETHUSD",1719490414044,0.2915,3441.5,3439.9,0.195]
["bitfinex","ETHUSD",1719490414201,0.2915,3441.5,3440.2,0.75]
["bitfinex","ETHUSD",1719490415049,0.2915,3441.5,3440.6,0.75]
["bitfinex","ETHUSD",1719490415050,0.40140821,3441.5,3440.6,0.75]
["bitfinex","ETHUSD",1719490415416,3.0,3442.0,3440.6,0.75]
["bitfinex","ETHUSD",1719490415610,2.86340632,3442.1,3440.6,0.75]
["bitfinex","ETHUSD",1719490415815,3.55,3442.0,3440.6,0.75]
["bitfinex","ETHUSD",1719490416015,6.95140821,3442.0,3440.3,0.75]
["bitfinex","ETHUSD",1719490416526,6.55,3442.0,3440.5,0.75]
["bitfinex","ETHUSD",1719490417046,6.55,3442.0,3440.3,0.75]
["bitfinex","ETHUSD",1719490417831,0.35529757,3441.9,3440.3,0.75]
["bitfinex","ETHUSD",1719490418269,0.35529757,3441.9,3440.8,0.75]
["bitfinex","ETHUSD",1719490418558,0.35529757,3441.9,3440.6,0.75]
["bitfinex","ETHUSD",1719490419231,0.2915,3442.1,3440.6,0.75]
["bitfinex","ETHUSD",1719490419556,0.35529757,3442.0,3440.4,0.75]
["bitfinex","ETHUSD",1719490420682,2.3,3441.8,3439.3,7.9988]
["bitfinex","ETHUSD",1719490420961,1.745,3441.4,3439.3,7.9988]
["bitfinex","ETHUSD",1719490421262,2.13911763,3441.7,3440.0,0.75]
["bitfinex","ETHUSD",1719490421421,0.39411763,3441.4,3440.0,0.75]
["bitfinex","ETHUSD",1719490421619,0.39411763,3441.5,3439.7,0.2531386]
["bitfinex","ETHUSD",1719490422241,0.39411763,3441.5,3440.0,0.75]
["bitfinex","ETHUSD",1719490422555,0.39411763,3441.5,3439.4,2.90748]
["bitfinex","ETHUSD",1719490422556,3.0,3441.8,3440.1,0.25313413]
["bitfinex","ETHUSD",1719490422719,0.39411763,3441.8,3440.4,0.75]
["bitfinex","ETHUSD",1719490422924,0.39411763,3441.7,3440.4,0.75]
["bitfinex","ETHUSD",1719490423125,0.2915,3441.9,3440.2,0.75]
["bitfinex","ETHUSD",1719490423320,0.39411763,3441.8,3440.2,0.75]
["bitfinex","ETHUSD",1719490423519,0.39411763,3441.8,3440.4,0.75]
["bitfinex","ETHUSD",1719490423853,0.39411763,3441.8,3440.2,0.80813109]
["bitfinex","ETHUSD",1719490424036,0.2915,3441.9,3440.1,0.195]
["bitfinex","ETHUSD",1719490424416,0.2915,3441.9,3440.2,0.75]
["bitfinex","ETHUSD",1719490425365,0.2915,3441.9,3440.1,0.195]
["bitfinex","ETHUSD",1719490425663,0.2915,3441.9,3440.3,0.75]
["bitfinex","ETHUSD",1719490426366,0.39411763,3441.8,3440.6,0.75]
["bitfinex","ETHUSD",1719490426573,0.39411763,3441.8,3440.4,0.945]
["bitfinex","ETHUSD",1719490426723,0.39411763,3441.8,3440.6,0.75]
["bitfinex","ETHUSD",1719490427231,0.39411763,3441.8,3440.0,0.195]
["bitfinex","ETHUSD",1719490427442,0.39411763,3441.8,3439.8,0.75]
["bitfinex","ETHUSD",1719490427443,1.745,3441.6,3439.8,0.75]
["bitfinex","ETHUSD",1719490427671,2.295,3441.5,3439.9,0.75]
["bitfinex","ETHUSD",1719490427966,1.745,3441.5,3439.5,10.66953685]
["bitfinex","ETHUSD",1719490428272,0.55,3441.4,3439.9,0.75]
["bitfinex","ETHUSD",1719490429252,0.55,3441.4,3439.7,1.27131185]
["bitfinex","ETHUSD",1719490429456,2.295,3441.4,3439.5,10.66953685]
["bitfinex","ETHUSD",1719490429627,3.11461574,3441.4,3439.5,10.47453685]
["bitfinex","ETHUSD",1719490429820,3.39411763,3441.3,3439.5,10.47453685]
["bitfinex","ETHUSD",1719490430170,0.2915,3441.2,3439.5,10.47453685]
["bitfinex","ETHUSD",1719490430827,2.295,3441.1,3439.5,7.47]
["bitfinex","ETHUSD",1719490431028,5.72049811,3441.1,3439.5,7.47]
["bitfinex","ETHUSD",1719490431261,2.56461574,3441.0,3439.5,7.47]
["bitfinex","ETHUSD",1719490431494,3.55,3440.9,3439.5,7.47]
["bitfinex","ETHUSD",1719490431768,3.55,3440.9,3439.2,19.65]
["bitfinex","ETHUSD",1719490431936,0.39411763,3440.8,3439.2,19.65]
["bitfinex","ETHUSD",1719490432138,2.13911763,3440.8,3439.0,0.75]
["bitfinex","ETHUSD",1719490432338,0.55,3440.7,3439.0,0.75]
["bitfinex","ETHUSD",1719490432519,0.55,3440.7,3439.0,1.52084]
["bitfinex","ETHUSD",1719490432926,3.55,3440.7,3439.0,0.77084]
["bitfinex","ETHUSD",1719490433174,1.745,3440.5,3439.0,0.77084]
["bitfinex","ETHUSD",1719490433350,0.2915,3440.4,3438.6,8.415]
["bitfinex","ETHUSD",1719490433552,0.2915,3440.4,3438.7,0.8415]
["bitfinex","ETHUSD",1719490433869,2.0365,3440.4,3438.7,0.8415]
["bitfinex","ETHUSD",1719490434070,0.55,3440.3,3438.6,8.22]
["bitfinex","ETHUSD",1719490434273,3.55,3440.3,3438.6,8.22]
["bitfinex","ETHUSD",1719490434947,3.55,3440.3,3438.8,0.75]
["bitfinex","ETHUSD",1719490435166,3.0,3440.2,3438.8,0.75]
["bitfinex","ETHUSD",1719490435477,3.0,3440.2,3438.6,7.47]
["bitfinex","ETHUSD",1719490435478,3.0,3440.1,3438.6,7.47]
["bitfinex","ETHUSD",1719490435780,3.0,3440.1,3438.3,0.75]
["bitfinex","ETHUSD",1719490435932,1.745,3440.0,3438.3,3.75453685]
["bitfinex","ETHUSD",1719490436128,2.295,3440.0,3438.3,0.75]
["bitfinex","ETHUSD",1719490437543,3.0,3439.7,3438.5,0.75]
["bitfinex","ETHUSD",1719490437776,3.0,3439.6,3438.5,0.75]
["bitfinex","ETHUSD",1719490438075,3.0,3440.1,3438.9,0.75]
["bitfinex","ETHUSD",1719490438232,3.0,3440.3,3438.9,0.75]
["bitfinex","ETHUSD",1719490438778,3.0,3440.3,3439.1,0.75]
["bitfinex","ETHUSD",1719490438929,0.2914,3440.7,3439.4,0.75]
["bitfinex","ETHUSD",1719490439132,0.68561763,3441.4,3439.4,0.195]
["bitfinex","ETHUSD",1719490439459,0.68561763,3441.4,3439.6,0.75]
["bitfinex","ETHUSD",1719490439460,3.0,3441.3,3439.6,0.75]
["bitfinex","ETHUSD",1719490439627,3.0,3441.3,3439.8,0.75]
["bitfinex","ETHUSD",1719490439829,0.68561763,3441.4,3440.0,0.75]
["bitfinex","ETHUSD",1719490440027,0.68561763,3441.4,3439.8,0.195]
["bitfinex","ETHUSD",1719490440028,0.68561763,3441.4,3439.8,0.945]
["bitfinex","ETHUSD",1719490440278,3.68561763,3441.4,3440.0,0.75]
["bitfinex","ETHUSD",1719490440565,0.2915,3441.4,3439.8,0.195]
["bitfinex","ETHUSD",1719490440768,0.2915,3441.4,3439.2,0.945]
["bitfinex","ETHUSD",1719490440769,1.745,3441.3,3439.2,0.945]
["bitfinex","ETHUSD",1719490441071,3.0,3441.1,3439.2,0.945]
["bitfinex","ETHUSD",1719490441652,4.745,3441.1,3439.0,0.195]
["bitfinex","ETHUSD",1719490441854,3.74149811,3441.0,3439.0,0.195]
["bitfinex","ETHUSD",1719490442090,3.74149811,3441.0,3439.0,1.76072]
["bitfinex","ETHUSD",1719490442091,0.55,3440.9,3439.0,1.76072]
["bitfinex","ETHUSD",1719490442406,2.0365,3440.6,3438.8,8.22]
["bitfinex","ETHUSD",1719490442700,0.55,3440.5,3438.8,8.22]
["bitfinex","ETHUSD",1719490442851,3.55,3440.5,3439.2,0.75]
["bitfinex","ETHUSD",1719490443453,3.0,3440.5,3439.2,0.75]
["bitfinex","ETHUSD",1719490443669,3.2915,3440.6,3439.4,0.75]
["bitfinex","ETHUSD",1719490444002,3.0,3440.6,3439.6,0.75]
["bitfinex","ETHUSD",1719490444181,3.0,3440.9,3439.6,0.75]
["bitfinex","ETHUSD",1719490444362,3.0,3441.1,3439.8,0.75]
["bitfinex","ETHUSD",1719490444565,3.0,3440.8,3439.4,0.75]
["bitfinex","ETHUSD",1719490444905,3.0,3440.7,3439.4,0.75]
["bitfinex","ETHUSD",1719490445353,3.0,3440.7,3439.6,0.75]
["bitfinex","ETHUSD",1719490445552,3.0,3441.0,3439.6,0.75]
["bitfinex","ETHUSD",1719490446295,1.745,3440.9,3439.4,0.75]
["bitfinex","ETHUSD",1719490446502,0.55,3440.8,3439.4,0.75]
["bitfinex","ETHUSD",1719490446806,3.0,3440.7,3439.2,0.75]
["bitfinex","ETHUSD",1719490446954,3.0,3440.7,3438.9,0.195]
["bitfinex","ETHUSD",1719490447156,0.55,3440.6,3439.0,0.75]
["bitfinex","ETHUSD",1719490447565,3.55,3440.6,3439.0,0.75]
["bitfinex","ETHUSD",1719490447867,3.0,3440.2,3438.8,7.47]
["bitfinex","ETHUSD",1719490448420,3.0,3440.1,3438.8,8.22]
["bitfinex","ETHUSD",1719490448558,3.0,3440.1,3438.8,9.042]
["bitfinex","ETHUSD",1719490448874,3.0,3440.1,3439.0,0.75]
["bitfinex","ETHUSD",1719490449405,3.2915,3440.5,3439.0,0.75]
["bitfinex","ETHUSD",1719490450671,3.2915,3440.5,3438.8,8.292]
["bitfinex","ETHUSD",1719490451105,3.0,3440.2,3438.8,7.47]
["bitfinex","ETHUSD",1719490451309,3.0,3440.1,3438.8,7.47]
["bitfinex","ETHUSD",1719490452477,3.0,3440.1,3438.7,0.75]
["bitfinex","ETHUSD",1719490456513,3.0,3440.1,3438.7,0.945]
["bitfinex","ETHUSD",1719490456737,0.2915,3440.5,3438.8,0.05815482]
["bitfinex","ETHUSD",1719490456888,0.2915,3440.5,3439.3,0.75]
["bitfinex","ETHUSD",1719490457640,0.2915,3440.5,3438.9,0.25315179]
["bitfinex","ETHUSD",1719490458389,0.2915,3440.5,3439.3,0.75]
["bitfinex","ETHUSD",1719490459006,0.2915,3440.5,3438.9,0.195]
["bitfinex","ETHUSD",1719490459230,0.2915,3440.5,3439.3,0.75]
["bitfinex","ETHUSD",1719490459511,0.2915,3440.5,3439.2,0.75]
["bitfinex","ETHUSD",1719490459718,0.2915,3440.5,3439.0,0.75]
["bitfinex","ETHUSD",1719490460214,0.2915,3440.5,3438.9,1.02529155]
["bitfinex","ETHUSD",1719490460413,0.2915,3440.5,3439.0,0.75]
["bitfinex","ETHUSD",1719490460662,3.0,3440.2,3438.2,8.4347]
["bitfinex","ETHUSD",1719490460817,3.0,3440.2,3438.4,22.65453685]
["bitfinex","ETHUSD",1719490461017,3.0,3440.1,3438.4,22.65453685]
["bitfinex","ETHUSD",1719490461526,3.0,3440.1,3438.4,23.40453685]
["bitfinex","ETHUSD",1719490462133,3.0,3440.1,3438.6,0.75]
["bitfinex","ETHUSD",1719490465962,4.745,3440.1,3438.4,0.75]
["bitfinex","ETHUSD",1719490466157,0.55,3440.0,3438.4,0.75]
["bitfinex","ETHUSD",1719490466452,4.745,3439.7,3438.1,7.47]
["bitfinex","ETHUSD",1719490466695,3.55,3439.6,3438.1,7.47]
["bitfinex","ETHUSD",1719490466843,3.55,3439.6,3438.1,8.292]
["bitfinex","ETHUSD",1719490467358,5.295,3439.6,3438.1,7.47]
["bitfinex","ETHUSD",1719490468850,3.0,3439.6,3438.1,7.665]
["bitfinex","ETHUSD",1719490469363,3.0,3439.7,3438.1,7.665]
["bitfinex","ETHUSD",1719490469546,3.0,3439.7,3438.4,0.75]
["bitfinex","ETHUSD",1719490469547,3.0,3439.6,3438.4,0.75]
["bitfinex","ETHUSD",1719490469737,3.0,3439.6,3438.6,0.75]
["bitfinex","ETHUSD",1719490469944,3.2915,3439.9,3438.6,0.75]
["bitfinex","ETHUSD",1719490470671,0.2915,3439.9,3438.6,0.75]
["bitfinex","ETHUSD",1719490471967,0.2915,3439.9,3438.4,0.195]
["bitfinex","ETHUSD",1719490472279,0.2915,3439.9,3438.4,1.75861631]
["bitfinex","ETHUSD",1719490472424,3.0,3440.3,3439.0,0.75]
["bitfinex","ETHUSD",1719490472935,2.9,3440.7,3439.0,7.0076]
["bitfinex","ETHUSD",1719490473136,2.9,3440.7,3439.1,0.97497558]
["bitfinex","ETHUSD",1719490473336,2.9,3440.7,3439.4,0.75]
["bitfinex","ETHUSD",1719490474275,3.0,3440.6,3439.3,0.195]
["bitfinex","ETHUSD",1719490474451,3.0,3440.6,3439.3,1.00314558]
["bitfinex","ETHUSD",1719490474762,3.0,3441.0,3439.8,0.75]
["bitfinex","ETHUSD",1719490474972,0.2915,3441.1,3439.8,0.75]
["bitfinex","ETHUSD",1719490475139,3.0,3441.3,3439.8,0.945]
["bitfinex","ETHUSD",1719490475324,3.0,3441.3,3440.0,0.75]
["bitfinex","ETHUSD",1719490476184,3.0,3441.3,3439.6,0.75]
["bitfinex","ETHUSD",1719490476363,2.489,3441.0,3439.4,0.94781212]
["bitfinex","ETHUSD",1719490476654,2.84170096,3441.0,3439.4,0.19781212]
["bitfinex","ETHUSD",1719490476862,3.0,3440.9,3439.4,0.19781212]
["bitfinex","ETHUSD",1719490477176,3.0,3440.9,3439.5,0.75]
["bitfinex","ETHUSD",1719490478954,5.16960096,3441.7,3439.8,0.195]
["bitfinex","ETHUSD",1719490479301,0.35270096,3441.6,3440.0,7.8802]
["bitfinex","ETHUSD",1719490479488,0.35270096,3441.6,3440.1,0.81333362]
["bitfinex","ETHUSD",1719490479777,0.35270096,3441.6,3440.4,0.75]
["bitfinex","ETHUSD",1719490479990,2.7805,3441.7,3440.4,0.75]
["bitfinex","ETHUSD",1719490480144,2.7805,3441.7,3440.1,0.81333362]
["bitfinex","ETHUSD",1719490480343,2.7805,3441.7,3440.2,0.81385336]
["bitfinex","ETHUSD",1719490480650,3.13320096,3441.7,3440.2,0.75]
["bitfinex","ETHUSD",1719490480877,6.0,3441.6,3440.0,7.1302]
["bitfinex","ETHUSD",1719490481270,6.35270096,3441.6,3440.0,7.1302]
["bitfinex","ETHUSD",1719490481995,2.489,3441.3,3439.9,0.75]
["bitfinex","ETHUSD",1719490483790,2.489,3441.3,3439.7,0.75]
["bitfinex","ETHUSD",1719490484505,2.7805,3440.9,3439.4,0.195]
["bitfinex","ETHUSD",1719490484863,3.0,3440.8,3439.4,0.195]
["bitfinex","ETHUSD",1719490485059,3.0,3440.6,3439.4,0.945]
["bitfinex","ETHUSD",1719490485297,3.0,3440.6,3439.0,7.47]
["bitfinex","ETHUSD",1719490485298,5.489,3440.5,3439.0,7.47]
["bitfinex","ETHUSD",1719490485495,5.489,3440.5,3439.1,1.43538]
["bitfinex","ETHUSD",1719490487399,5.489,3440.5,3438.9,0.75]
["bitfinex","ETHUSD",1719490490068,5.489,3440.5,3439.1,0.75]
["bitfinex","ETHUSD",1719490490475,5.489,3440.5,3438.9,0.945]
["bitfinex","ETHUSD",1719490490702,5.489,3440.5,3439.2,0.75]
["bitfinex","ETHUSD",1719490491626,5.489,3440.5,3439.4,0.75]
["bitfinex","ETHUSD",1719490492229,3.0,3440.5,3439.3,7.3282]
["bitfinex","ETHUSD",1719490492393,0.2915,3440.9,3439.3,7.3282]
["bitfinex","ETHUSD",1719490493132,0.2915,3440.9,3439.8,0.75]
["bitfinex","ETHUSD",1719490494186,0.2915,3440.9,3439.6,0.75]
["bitfinex","ETHUSD",1719490494731,3.0,3440.8,3439.3,0.195]
["bitfinex","ETHUSD",1719490494892,3.0,3440.7,3439.3,0.195]
["bitfinex","ETHUSD",1719490495495,3.0,3440.7,3439.1,0.195]
["bitfinex","ETHUSD",1719490495841,3.0,3440.7,3439.0,0.75]
["bitfinex","ETHUSD",1719490496529,3.0,3440.7,3438.9,0.75]
["bitfinex","ETHUSD",1719490497432,3.0,3440.7,3438.8,1.77354869]
["bitfinex","ETHUSD",1719490497730,3.0,3440.4,3439.0,0.75]
["bitfinex","ETHUSD",1719490497934,3.0,3440.3,3439.0,0.75]
["bitfinex","ETHUSD",1719490498096,3.0,3440.3,3438.8,2.52354869]
["bitfinex","ETHUSD",1719490498697,3.0,3440.3,3439.0,0.75]
["bitfinex","ETHUSD",1719490499296,3.0,3440.3,3438.8,2.71854869]
["bitfinex","ETHUSD",1719490499497,3.0,3440.3,3439.0,0.75]
["bitfinex","ETHUSD",1719490500124,3.0,3440.3,3439.2,0.75]
["bitfinex","ETHUSD",1719490500508,3.0,3440.3,3439.1,0.195]
["bitfinex","ETHUSD",1719490500828,3.0,3440.8,3439.3,0.75]
["bitfinex","ETHUSD",1719490501032,3.0,3440.7,3439.3,0.75]
["bitfinex","ETHUSD",1719490501237,3.0,3440.7,3439.5,0.75]
["bitfinex","ETHUSD",1719490501393,3.2915,3440.9,3439.2,0.75]
["bitfinex","ETHUSD",1719490501599,0.2915,3440.9,3439.2,0.93003189]
["bitfinex","ETHUSD",1719490502040,3.0,3440.6,3439.4,0.75]
["bitfinex","ETHUSD",1719490502335,3.0,3440.5,3438.8,0.75]
["bitfinex","ETHUSD",1719490502544,2.489,3440.3,3438.8,0.75]
["bitfinex","ETHUSD",1719490502866,3.0,3440.2,3438.7,0.195]
["bitfinex","ETHUSD",1719490502998,3.0,3440.2,3438.5,3.00453685]
["bitfinex","ETHUSD",1719490502999,3.2915,3440.1,3438.5,3.00453685]
["bitfinex","ETHUSD",1719490503193,3.2915,3440.1,3438.6,0.75]
["bitfinex","ETHUSD",1719490503428,3.2915,3440.1,3438.6,3.75453685]
["bitfinex","ETHUSD",1719490504237,3.0,3440.1,3438.7,0.25315963]
["bitfinex","ETHUSD",1719490504441,0.35270096,3440.5,3438.9,0.195]
["bitfinex","ETHUSD",1719490504628,3.0,3440.7,3439.0,0.75]
["bitfinex","ETHUSD",1719490504798,5.489,3440.7,3439.2,0.75]
["bitfinex","ETHUSD",1719490504994,3.0,3440.6,3439.2,0.75]
["bitfinex","ETHUSD",1719490505244,3.0,3440.6,3438.9,0.195]
["bitfinex","ETHUSD",1719490505452,3.0,3440.6,3438.9,0.62719905]
["bitfinex","ETHUSD",1719490505943,3.0,3440.6,3439.3,0.75]
["bitfinex","ETHUSD",1719490506144,3.0,3440.6,3439.2,0.195]
["bitfinex","ETHUSD",1719490506145,0.35270096,3440.7,3439.5,0.75]
["bitfinex","ETHUSD",1719490506351,0.2915,3440.8,3439.5,0.34921434]
["bitfinex","ETHUSD",1719490506639,2.489,3440.6,3439.3,0.75]
["bitfinex","ETHUSD",1719490507036,2.489,3440.6,3439.0,0.75]
["bitfinex","ETHUSD",1719490507253,2.489,3440.2,3438.8,0.75]
["bitfinex","ETHUSD",1719490507538,2.489,3440.2,3438.4,7.665]
["bitfinex","ETHUSD",1719490507539,2.489,3440.2,3438.7,0.75]
["bitfinex","ETHUSD",1719490507903,5.489,3440.2,3438.7,0.75]
["bitfinex","ETHUSD",1719490508640,5.489,3440.2,3438.5,2.7315]
["bitfinex","ETHUSD",1719490508802,3.0,3439.8,3438.4,8.22]
["bitfinex","ETHUSD",1719490509005,3.0,3439.7,3438.4,7.47]
["bitfinex","ETHUSD",1719490509315,3.0,3439.7,3438.4,8.22]
["bitfinex","ETHUSD",1719490509824,3.0,3439.7,3438.4,7.47]
["bitfinex","ETHUSD",1719490510326,3.0,3439.7,3437.3,1.745]
["bitfinex","ETHUSD",1719490510327,2.489,3438.6,3437.5,0.75]
["bitfinex","ETHUSD",1719490510540,2.489,3438.6,3437.2,0.75]
["bitfinex","ETHUSD",1719490511442,2.489,3438.6,3436.9,0.195]
["bitfinex","ETHUSD",1719490511641,3.2915,3438.5,3436.9,0.195]
["bitfinex","ETHUSD",1719490511887,3.0,3438.4,3437.0,0.15659233]
["bitfinex","ETHUSD",1719490512305,2.489,3438.1,3437.0,0.15659233]
["bitfinex","ETHUSD",1719490512503,2.489,3438.1,3436.9,0.75]
["bitfinex","ETHUSD",1719490512818,3.0,3438.4,3437.0,0.75]
["bitfinex","ETHUSD",1719490513219,3.0,3438.4,3437.2,0.75]
["bitfinex","ETHUSD",1719490513419,3.0,3438.0,3437.0,0.75]
["bitfinex","ETHUSD",1719490513739,3.0,3437.9,3437.2,0.75]
["bitfinex","ETHUSD",1719490514272,3.0,3438.4,3437.2,0.75]
["bitfinex","ETHUSD",1719490514273,3.0,3438.3,3437.2,0.75]
["bitfinex","ETHUSD",1719490514552,3.0,3438.3,3436.8,0.8159233]
["bitfinex","ETHUSD",1719490514553,3.0,3438.3,3437.0,0.75]
["bitfinex","ETHUSD",1719490514750,3.0,3438.3,3437.1,0.17609233]
["bitfinex","ETHUSD",1719490515229,3.0,3438.3,3437.2,0.75]
["bitfinex","ETHUSD",1719490516140,0.06727711,3438.2,3437.1,0.17609233]
["bitfinex","ETHUSD",1719490516345,0.06727711,3438.2,3437.2,0.75]
["bitfinex","ETHUSD",1719490516738,0.06727711,3438.2,3437.0,0.75]
["bitfinex","ETHUSD",1719490516950,0.06727711,3438.2,3437.1,0.16241107]
["bitfinex","ETHUSD",1719490518034,0.06727711,3438.2,3437.4,0.75]
["bitfinex","ETHUSD",1719490518425,0.06727711,3438.2,3437.2,0.75]
["bitfinex","ETHUSD",1719490519317,0.06727711,3438.2,3436.8,0.6209233]
["bitfinex","ETHUSD",1719490519519,3.0,3437.9,3436.7,0.75]
["bitfinex","ETHUSD",1719490519760,0.06714695,3437.8,3436.7,0.75]
["bitfinex","ETHUSD",1719490520056,0.06714695,3437.8,3436.9,0.75]
["bitfinex","ETHUSD",1719490520266,0.06714695,3437.8,3436.7,0.75]
["bitfinex","ETHUSD",1719490520420,0.06714695,3437.8,3437.4,0.75]
["bitfinex","ETHUSD",1719490521051,0.06714695,3437.8,3437.7,0.75]
["bitfinex","ETHUSD",1719490521219,0.06714695,3437.8,3437.3,0.75]
["bitfinex","ETHUSD",1719490521640,0.06714695,3437.8,3437.5,0.75]
["bitfinex","ETHUSD",1719490521825,0.06714695,3437.8,3437.3,0.75]
["bitfinex","ETHUSD",1719490522753,0.06714695,3437.8,3436.6,3.00453685]
["bitfinex","ETHUSD",1719490522754,0.06714695,3437.8,3436.6,3.94953685]
["bitfinex","ETHUSD",1719490522958,0.06714695,3437.8,3437.2,0.75]
["bitfinex","ETHUSD",1719490523125,0.06714695,3437.8,3437.0,0.195]
["bitfinex","ETHUSD",1719490523321,0.06714695,3437.8,3437.6,0.75]
["bitfinex","ETHUSD",1719490523554,0.06714695,3437.8,3437.4,0.195]
["bitfinex","ETHUSD",1719490523754,0.06714695,3437.8,3437.7,0.75]
["bitfinex","ETHUSD",1719490523972,0.06714695,3437.8,3437.7,0.84759763]
["bitfinex","ETHUSD",1719490524169,0.06714695,3437.8,3437.7,1.59759763]
["bitfinex","ETHUSD",1719490524330,0.06714695,3437.8,3437.7,1.53942741]
["bitfinex","ETHUSD",1719490525074,3.0,3438.9,3438.0,0.75]
["bitfinex","ETHUSD",1719490525228,3.0,3438.8,3438.0,0.75]
["bitfinex","ETHUSD",1719490526440,3.0,3438.8,3438.2,0.75]
["bitfinex","ETHUSD",1719490526650,3.0,3438.8,3438.0,0.75]
["bitfinex","ETHUSD",1719490527077,3.0,3438.8,3437.8,0.945]
["bitfinex","ETHUSD",1719490527247,3.0,3438.8,3438.0,0.75]
["bitfinex","ETHUSD",1719490527583,3.0,3438.8,3438.2,0.75]
["bitfinex","ETHUSD",1719490527743,3.0,3438.8,3438.4,0.75]
["bitfinex","ETHUSD",1719490527944,0.06718182,3438.9,3437.9,0.05816617]
["bitfinex","ETHUSD",1719490528145,0.06718182,3438.9,3438.0,0.195]
["bitfinex","ETHUSD",1719490528363,0.06718182,3438.9,3438.6,0.75]
["bitfinex","ETHUSD",1719490528949,0.06718182,3438.9,3438.4,0.05816004]
["bitfinex","ETHUSD",1719490529296,0.06718182,3438.9,3438.8,0.75]
["bitfinex","ETHUSD",1719490529607,3.0,3439.8,3438.8,1.80126]
["bitfinex","ETHUSD",1719490529745,3.0,3439.8,3439.0,0.75]
["bitfinex","ETHUSD",1719490530092,0.06718184,3439.7,3438.6,0.75]
["bitfinex","ETHUSD",1719490530470,0.06718184,3439.7,3438.3,0.195]
["bitfinex","ETHUSD",1719490530471,0.06718184,3439.7,3438.4,0.75]
["bitfinex","ETHUSD",1719490530787,0.06718184,3439.7,3438.4,3.0584]
["bitfinex","ETHUSD",1719490531288,3.06718184,3439.7,3438.8,0.75]
["bitfinex","ETHUSD",1719490532259,3.06718184,3439.7,3438.6,0.75]
["bitfinex","ETHUSD",1719490533767,3.0,3439.4,3438.0,8.22]
["bitfinex","ETHUSD",1719490533961,3.06718184,3439.3,3438.0,3.26785446]
["bitfinex","ETHUSD",1719490534167,3.06718184,3439.3,3438.5,0.75]
["bitfinex","ETHUSD",1719490534999,3.06718184,3439.3,3438.0,3.26785446]
["bitfinex","ETHUSD",1719490535283,3.06718184,3439.3,3438.4,0.75]
["bitfinex","ETHUSD",1719490535492,3.06718184,3439.3,3438.6,0.75]
["bitfinex","ETHUSD",1719490535849,3.06718184,3439.3,3438.4,0.75]
["bitfinex","ETHUSD",1719490536352,3.06718184,3439.3,3438.4,0.80816065]
["bitfinex","ETHUSD",1719490537184,0.06718184,3439.3,3438.6,0.75]
["bitfinex","ETHUSD",1719490537894,0.06718184,3439.3,3438.6,0.80815758]
["bitfinex","ETHUSD",1719490538197,0.06718184,3439.3,3439.0,0.75]
["bitfinex","ETHUSD",1719490538401,0.06718184,3439.3,3438.7,0.05815758]
["bitfinex","ETHUSD",1719490538553,0.06718184,3439.3,3439.1,0.75]
["bitfinex","ETHUSD",1719490539209,0.06718184,3439.3,3438.5,0.195]
["bitfinex","ETHUSD",1719490539518,0.06718184,3439.3,3439.0,0.75]
["bitfinex","ETHUSD",1719490539728,0.06718184,3439.3,3439.2,0.75]
["bitfinex","ETHUSD",1719490540219,0.06718184,3439.3,3439.2,1.25843]
["bitfinex","ETHUSD",1719490540509,0.06718184,3439.3,3439.2,2.00843]
["bitfinex","ETHUSD",1719490546109,0.06718184,3439.3,3439.2,4.91608]
["bitfinex","ETHUSD",1719490547735,3.0,3441.0,3439.8,0.75]
["bitfinex","ETHUSD",1719490547929,3.41285782,3441.0,3439.6,0.195]
["bitfinex","ETHUSD",1719490548136,0.41285782,3440.9,3439.6,0.195]
["bitfinex","ETHUSD",1719490548655,3.0,3440.7,3439.6,0.75]
["bitfinex","ETHUSD",1719490549067,0.06714713,3440.6,3439.6,0.75]
["bitfinex","ETHUSD",1719490549253,0.06714713,3440.6,3439.8,0.75]
["bitfinex","ETHUSD",1719490550358,0.06714713,3440.6,3440.0,0.75]
["bitfinex","ETHUSD",1719490551445,0.06714713,3440.6,3439.8,0.75]
["bitfinex","ETHUSD",1719490551770,0.06714713,3440.6,3440.4,0.75]
["bitfinex","ETHUSD",1719490552584,3.0,3441.5,3440.7,0.75]
["bitfinex","ETHUSD",1719490552719,0.04508464,3441.5,3440.7,0.75]
["bitfinex","ETHUSD",1719490554694,0.04508464,3441.5,3440.9,0.75]
["bitfinex","ETHUSD",1719490555829,0.04508464,3441.5,3441.1,0.75]
["bitfinex","ETHUSD",1719490556454,0.04508464,3441.5,3441.4,0.75]
["bitfinex","ETHUSD",1719490556639,0.04508464,3441.5,3441.4,3.434]
["bitfinex","ETHUSD",1719490556862,0.04508464,3441.5,3441.4,3.7774]
["bitfinex","ETHUSD",1719490557400,0.04508464,3441.5,3441.4,6.68319]
["bitfinex","ETHUSD",1719490557690,0.2915,3443.2,3441.4,6.68319]
["bitfinex","ETHUSD",1719490557691,0.3366,3443.8,3442.4,0.75]
["bitfinex","ETHUSD",1719490558203,3.0,3443.7,3441.8,8.22]
["bitfinex","ETHUSD",1719490558515,3.0,3443.2,3441.8,8.22]
["bitfinex","ETHUSD",1719490558721,3.0,3443.2,3441.8,7.47]
["bitfinex","ETHUSD",1719490558854,0.3366,3443.1,3441.8,7.47]
["bitfinex","ETHUSD",1719490559190,0.3366,3443.1,3441.7,0.75]
["bitfinex","ETHUSD",1719490559567,3.3366,3443.1,3441.7,0.75]
["bitfinex","ETHUSD",1719490560494,3.3366,3443.1,3441.7,3.57422]
["bitfinex","ETHUSD",1719490561557,3.3366,3443.1,3441.8,0.0581053]
["bitfinex","ETHUSD",1719490562063,3.0,3443.1,3442.0,0.195]
["bitfinex","ETHUSD",1719490562261,3.3366,3443.6,3442.4,0.195]
["bitfinex","ETHUSD",1719490562463,3.0,3443.5,3442.4,0.195]
["bitfinex","ETHUSD",1719490562793,0.45549312,3442.9,3441.8,0.75]
["bitfinex","ETHUSD",1719490563090,3.0,3443.0,3441.8,0.75]
["bitfinex","ETHUSD",1719490563298,3.0,3442.4,3441.1,7.47]
["bitfinex","ETHUSD",1719490563455,3.0,3442.4,3441.1,3.00453685]
["bitfinex","ETHUSD",1719490563657,3.0,3442.3,3441.1,3.00453685]
["bitfinex","ETHUSD",1719490563986,3.0,3442.3,3441.5,0.75]
["bitfinex","ETHUSD",1719490563987,0.3366,3442.2,3441.5,0.75]
["bitfinex","ETHUSD",1719490564980,0.3366,3442.2,3441.0,0.75]
["bitfinex","ETHUSD",1719490565159,0.3366,3442.2,3441.2,0.75]
["bitfinex","ETHUSD",1719490565664,0.3366,3442.2,3440.8,0.195]
["bitfinex","ETHUSD",1719490565665,0.3366,3442.2,3441.0,0.75]
["bitfinex","ETHUSD",1719490565871,3.0,3441.9,3440.4,7.47]
["bitfinex","ETHUSD",1719490566193,3.0,3441.9,3440.2,19.845]
["bitfinex","ETHUSD",1719490566194,0.55,3441.8,3440.2,19.845]
["bitfinex","ETHUSD",1719490566378,3.55,3441.8,3440.6,0.75]
["bitfinex","ETHUSD",1719490566553,3.0,3441.5,3440.2,20.4]
["bitfinex","ETHUSD",1719490566753,3.0,3441.5,3440.2,19.65]
["bitfinex","ETHUSD",1719490566754,0.3366,3441.3,3440.2,19.65]
["bitfinex","ETHUSD",1719490567397,5.489,3440.8,3439.5,0.75]
["bitfinex","ETHUSD",1719490567567,5.489,3440.8,3439.5,1.6006476]
["bitfinex","ETHUSD",1719490567766,3.0,3440.7,3439.5,1.6006476]
["bitfinex","ETHUSD",1719490568495,3.0,3440.4,3439.5,0.75]
["bitfinex","ETHUSD",1719490568694,3.0,3440.3,3439.5,0.75]
["bitfinex","ETHUSD",1719490569254,3.0,3440.3,3439.2,7.756476]
["bitfinex","ETHUSD",1719490569793,3.0,3440.3,3439.2,8.506476]
["bitfinex","ETHUSD",1719490569999,3.0,3440.3,3439.3,0.8506476]
["bitfinex","ETHUSD",1719490570574,3.0,3440.3,3439.4,0.75]
["bitfinex","ETHUSD",1719490571685,3.3366,3440.3,3439.2,7.561476]
["bitfinex","ETHUSD",1719490572005,3.64073301,3440.3,3439.2,0.091476]
["bitfinex","ETHUSD",1719490573306,3.0,3440.0,3439.2,0.091476]
["bitfinex","ETHUSD",1719490573506,3.0,3439.9,3439.2,0.091476]
["bitfinex","ETHUSD",1719490574314,3.0,3439.6,3439.2,0.091476]
["bitfinex","ETHUSD",1719490574523,16.86423,3439.5,3439.2,0.091476]
["bitfinex","ETHUSD",1719490574675,13.284278,3439.4,3439.2,0.091476]
["bitfinex","ETHUSD",1719490574872,12.821959,3439.3,3439.2,0.091476]
["bitfinex","ETHUSD",1719490575207,3.0,3438.7,3437.6,7.47]
["bitfinex","ETHUSD",1719490575433,3.0,3438.7,3437.7,0.7665]
["bitfinex","ETHUSD",1719490575585,3.0,3438.7,3437.5,0.195]
["bitfinex","ETHUSD",1719490575586,3.0,3438.6,3437.5,0.195]
["bitfinex","ETHUSD",1719490576183,3.0,3438.6,3438.2,0.75]
["bitfinex","ETHUSD",1719490576614,3.0,3438.6,3437.9,0.195]
["bitfinex","ETHUSD",1719490576921,3.0,3439.1,3437.9,0.95562666]
["bitfinex","ETHUSD",1719490577068,3.0,3439.1,3438.0,0.05816578]
["bitfinex","ETHUSD",1719490580386,3.0,3439.1,3438.4,0.195]
["bitfinex","ETHUSD",1719490580717,0.2914,3440.0,3438.5,0.05815464]
["bitfinex","ETHUSD",1719490580918,3.0,3440.0,3438.5,0.05815464]
["bitfinex","ETHUSD",1719490581717,3.0,3440.2,3439.0,0.75]
["bitfinex","ETHUSD",1719490581893,0.45595714,3439.7,3439.0,0.75]
["bitfinex","ETHUSD",1719490582226,0.45595714,3439.7,3439.1,0.25315466]
["bitfinex","ETHUSD",1719490582431,0.45595714,3439.7,3439.0,0.75889]
["bitfinex","ETHUSD",1719490582723,0.45595714,3439.7,3438.7,0.75]
["bitfinex","ETHUSD",1719490583103,0.45595714,3439.7,3438.1,8.24]
["bitfinex","ETHUSD",1719490583307,5.20395714,3439.7,3438.1,8.045]
["bitfinex","ETHUSD",1719490583507,3.0,3439.0,3438.1,0.75]
["bitfinex","ETHUSD",1719490583890,3.0,3438.9,3438.1,0.75]
["bitfinex","ETHUSD",1719490584494,0.2451,3438.8,3437.5,0.195]
["bitfinex","ETHUSD",1719490584699,0.2451,3438.8,3437.6,0.75]
["bitfinex","ETHUSD",1719490585729,0.2451,3438.8,3437.5,0.75]
["bitfinex","ETHUSD",1719490585730,3.0,3438.6,3437.5,0.75]
["bitfinex","ETHUSD",1719490585885,3.0,3438.5,3437.5,0.75]
["bitfinex","ETHUSD",1719490586386,3.0,3438.5,3437.3,20.4]
["bitfinex","ETHUSD",1719490586584,3.0,3438.5,3437.3,0.75]
["bitfinex","ETHUSD",1719490586996,3.0,3438.5,3437.5,0.75]
["bitfinex","ETHUSD",1719490589184,3.0,3438.2,3437.2,0.75]
["bitfinex","ETHUSD",1719490589390,3.0,3438.1,3437.0,0.75]
["bitfinex","ETHUSD",1719490589792,3.0,3437.7,3437.0,0.75]
["bitfinex","ETHUSD",1719490590000,3.0,3437.6,3437.0,0.75]
["bitfinex","ETHUSD",1719490591732,3.0,3438.0,3437.2,0.75]
["bitfinex","ETHUSD",1719490591908,3.0,3438.2,3437.0,0.75]
["bitfinex","ETHUSD",1719490592523,3.0,3438.2,3437.2,0.75]
["bitfinex","ETHUSD",1719490593495,3.0,3437.9,3437.2,0.75]
["bitfinex","ETHUSD",1719490593721,3.0,3437.8,3437.2,0.75]
["bitfinex","ETHUSD",1719490593937,3.0,3437.8,3437.0,0.75]
["bitfinex","ETHUSD",1719490595337,3.0,3437.8,3437.2,0.75]
["bitfinex","ETHUSD",1719490595705,3.0,3437.8,3437.0,0.75]
["bitfinex","ETHUSD",1719490596534,3.0,3438.2,3437.0,0.75]
["bitfinex","ETHUSD",1719490597968,3.0,3438.2,3437.4,0.75]
["bitfinex","ETHUSD",1719490598295,3.0,3438.4,3437.4,0.75]
["bitfinex","ETHUSD",1719490599044,3.0,3438.4,3437.0,0.75]
["bitfinex","ETHUSD",1719490599342,3.0,3438.4,3437.4,0.75]
["bitfinex","ETHUSD",1719490600937,1.748,3438.3,3437.0,0.75]
["bitfinex","ETHUSD",1719490601135,5.492,3438.1,3437.0,0.75]
["bitfinex","ETHUSD",1719490601443,3.0,3438.0,3437.0,0.75]
["bitfinex","ETHUSD",1719490601825,3.0,3437.7,3436.5,0.75]
["bitfinex","ETHUSD",1719490602027,3.0,3437.6,3436.5,0.75]
["bitfinex","ETHUSD",1719490603219,3.0,3437.6,3436.7,0.75]
["bitfinex","ETHUSD",1719490603751,3.0,3437.6,3436.5,0.75]
["bitfinex","ETHUSD",1719490604237,3.0,3437.6,3436.0,7.665]
["bitfinex","ETHUSD",1719490604238,5.492,3437.3,3436.0,8.22]
["bitfinex","ETHUSD",1719490604438,3.0,3437.2,3436.0,8.22]
["bitfinex","ETHUSD",1719490604843,0.2451,3437.1,3436.0,8.22]
["bitfinex","ETHUSD",1719490605369,3.0,3436.9,3436.0,7.47]
["bitfinex","ETHUSD",1719490605677,5.492,3436.9,3435.8,0.75]
["bitfinex","ETHUSD",1719490605810,3.0,3436.8,3435.8,0.75]
["bitfinex","ETHUSD",1719490606512,2.492,3436.3,3435.3,0.75]
["bitfinex","ETHUSD",1719490607237,3.0,3436.1,3435.3,0.75]
["bitfinex","ETHUSD",1719490607551,3.0,3436.0,3435.3,0.75]
["bitfinex","ETHUSD",1719490610633,2.492,3435.9,3434.9,0.75]
["bitfinex","ETHUSD",1719490610828,3.0,3436.0,3434.9,0.75]
["bitfinex","ETHUSD",1719490611257,3.0,3436.0,3435.2,0.75]
["bitfinex","ETHUSD",1719490611541,3.0,3436.0,3435.0,0.75]
["bitfinex","ETHUSD",1719490611983,0.2451,3435.5,3434.8,0.75]
["bitfinex","ETHUSD",1719490612263,0.2451,3435.5,3434.2,0.195]
["bitfinex","ETHUSD",1719490612264,3.0,3435.6,3434.5,0.75]
["bitfinex","ETHUSD",1719490612441,3.0,3435.5,3434.5,0.75]
["bitfinex","ETHUSD",1719490613978,3.0,3435.0,3434.0,0.75]
["bitfinex","ETHUSD",1719490614172,3.0,3434.9,3434.0,0.75]
["bitfinex","ETHUSD",1719490614391,3.0,3434.9,3434.2,0.75]
["bitfinex","ETHUSD",1719490614972,3.0,3434.9,3432.9,3.55555073]
["bitfinex","ETHUSD",1719490614973,3.0,3434.9,3434.6,0.195]
["bitfinex","ETHUSD",1719490615272,3.0,3435.6,3434.3,0.75]
["bitfinex","ETHUSD",1719490615631,2.91129,3434.9,3434.3,0.75]
["bitfinex","ETHUSD",1719490615874,2.91142,3434.8,3434.3,0.75]
["bitfinex","ETHUSD",1719490616173,3.0,3434.8,3434.1,0.75]
["bitfinex","ETHUSD",1719490616343,2.91151,3434.7,3434.1,0.75]
["bitfinex","ETHUSD",1719490616545,3.0,3434.8,3433.9,0.75]
["bitfinex","ETHUSD",1719490616546,2.91172,3434.4,3433.9,0.75]
["bitfinex","ETHUSD",1719490617045,3.0,3434.3,3433.9,0.75]
["bitfinex","ETHUSD",1719490618170,2.91178,3434.4,3433.9,0.75]
["bitfinex","ETHUSD",1719490618372,3.0,3434.3,3433.9,0.75]
["bitfinex","ETHUSD",1719490618766,3.0,3434.6,3433.9,0.75]
["bitfinex","ETHUSD",1719490619435,3.0,3434.7,3433.9,0.75]
["bitfinex","ETHUSD",1719490619635,3.0,3434.7,3434.1,0.75]
["bitfinex","ETHUSD",1719490620035,5.91146,3434.7,3434.1,0.75]
["bitfinex","ETHUSD",1719490620464,3.0,3434.7,3434.1,0.75]
["bitfinex","ETHUSD",1719490620669,3.0,3434.4,3433.1,27.87]
["bitfinex","ETHUSD",1719490620980,7.908031,3434.6,3433.1,27.87]
["bitfinex","ETHUSD",1719490620981,3.0,3434.3,3433.2,0.195]
["bitfinex","ETHUSD",1719490621275,3.0,3434.3,3433.4,0.195]
["bitfinex","ETHUSD",1719490621483,3.0,3434.5,3433.4,0.195]
["bitfinex","ETHUSD",1719490621667,3.0,3434.5,3433.5,0.34952441]
["bitfinex","ETHUSD",1719490621979,0.2451,3435.1,3433.8,0.195]
["bitfinex","ETHUSD",1719490621980,3.0,3434.6,3433.8,0.195]
["bitfinex","ETHUSD",1719490622149,3.0,3435.1,3434.1,8.011]
["bitfinex","ETHUSD",1719490622351,3.0,3435.1,3433.8,0.195]
["bitfinex","ETHUSD",1719490622352,2.91124,3435.0,3433.8,0.75]
["bitfinex","ETHUSD",1719490622563,0.62472669,3435.6,3434.1,0.945]
["bitfinex","ETHUSD",1719490622564,3.0,3435.2,3434.1,0.945]
["bitfinex","ETHUSD",1719490622765,3.29035669,3435.6,3434.2,0.0582294]
["bitfinex","ETHUSD",1719490623084,3.0,3435.5,3434.8,0.75]
["bitfinex","ETHUSD",1719490623238,2.91071,3435.6,3434.8,0.75]
["bitfinex","ETHUSD",1719490623444,5.91076,3435.6,3434.8,0.75]
["bitfinex","ETHUSD",1719490623655,2.91095,3435.4,3434.8,0.75]
["bitfinex","ETHUSD",1719490623877,2.91093,3435.4,3434.8,0.75]
["bitfinex","ETHUSD",1719490624181,2.91127,3435.0,3434.4,0.75]
["bitfinex","ETHUSD",1719490624389,2.91129,3434.9,3434.0,8.011]
["bitfinex","ETHUSD",1719490624673,2.91129,3434.9,3434.2,0.75]
["bitfinex","ETHUSD",1719490624674,5.91134,3434.9,3434.2,0.75]
["bitfinex","ETHUSD",1719490624977,3.0,3434.9,3434.4,0.75]
["bitfinex","ETHUSD",1719490625183,2.91141,3434.8,3434.4,0.75]
["bitfinex","ETHUSD",1719490625551,3.0,3434.7,3434.4,0.75]
["bitfinex","ETHUSD",1719490625992,3.0,3435.1,3434.4,0.75]
["bitfinex","ETHUSD",1719490626594,5.91104,3435.2,3434.4,0.75]
["bitfinex","ETHUSD",1719490627209,3.0,3435.2,3434.5,0.05822878]
["bitfinex","ETHUSD",1719490627398,2.91056,3435.8,3434.8,0.75]
["bitfinex","ETHUSD",1719490627399,5.91062,3435.7,3434.8,0.75]
["bitfinex","ETHUSD",1719490627959,2.91038,3436.0,3435.0,0.75]
["bitfinex","ETHUSD",1719490627960,2.91048,3435.9,3435.0,0.75]
["bitfinex","ETHUSD",1719490628165,5.40194,3436.5,3435.0,0.75]
["bitfinex","ETHUSD",1719490628166,4.5823264,3436.8,3435.2,0.945]
["bitfinex","ETHUSD",1719490628360,2.91024,3436.2,3435.3,0.05821175]
["bitfinex","ETHUSD",1719490628582,2.91024,3436.2,3435.2,0.75]
["bitfinex","ETHUSD",1719490628807,2.91069,3435.7,3435.2,0.75]
["bitfinex","ETHUSD",1719490628971,2.91039,3436.0,3435.2,0.75]
["bitfinex","ETHUSD",1719490629282,2.91082,3435.5,3435.0,0.75]
["bitfinex","ETHUSD",1719490629494,2.91082,3435.5,3434.8,0.75]
["bitfinex","ETHUSD",1719490629495,2.91078,3435.5,3434.8,0.75]
["bitfinex","ETHUSD",1719490629803,2.91104,3435.2,3434.4,0.75]
["bitfinex","ETHUSD",1719490630026,2.91121,3435.0,3434.4,0.75]
["bitfinex","ETHUSD",1719490630516,3.0,3434.9,3434.4,0.75]
["bitfinex","ETHUSD",1719490631418,2.91143,3434.8,3434.4,0.75]
["bitfinex","ETHUSD",1719490631579,3.0,3434.7,3434.4,0.75]
["bitfinex","ETHUSD",1719490632519,5.91146,3434.7,3434.2,7.7974]
["bitfinex","ETHUSD",1719490633216,3.0,3434.7,3434.4,0.75]
["bitfinex","ETHUSD",1719490633421,3.0,3435.0,3434.4,0.75]
["bitfinex","ETHUSD",1719490633651,3.0,3435.1,3434.4,0.75]
["bitfinex","ETHUSD",1719490633806,3.0,3435.1,3434.2,9.802529]
["bitfinex","ETHUSD",1719490634139,3.0,3435.1,3434.3,0.9247529]
["bitfinex","ETHUSD",1719490634284,3.0,3435.1,3434.4,0.25323063]
["bitfinex","ETHUSD",1719490634487,3.0,3435.3,3435.2,0.75]
["bitfinex","ETHUSD",1719490634787,5.91061,3435.7,3435.2,0.75]
["bitfinex","ETHUSD",1719490635019,2.91061,3435.7,3435.2,0.75]
["bitfinex","ETHUSD",1719490635236,0.62472669,3436.4,3434.4,2.55023063]
["bitfinex","ETHUSD",1719490635396,2.91117,3435.1,3434.2,7.7974]
["bitfinex","ETHUSD",1719490635598,2.91101,3435.3,3434.4,0.75]
["bitfinex","ETHUSD",1719490635820,2.91105,3435.2,3434.4,0.75]
["bitfinex","ETHUSD",1719490636197,3.0,3435.1,3434.4,0.75]
["bitfinex","ETHUSD",1719490636710,3.0,3435.6,3434.2,8.52164]
["bitfinex","ETHUSD",1719490636711,2.91134,3434.9,3434.2,8.52164]
["bitfinex","ETHUSD",1719490636895,2.91134,3434.9,3434.1,0.195]
["bitfinex","ETHUSD",1719490636896,3.0,3434.8,3433.9,0.75]
["bitfinex","ETHUSD",1719490637100,2.91145,3434.8,3433.9,0.75]
["bitfinex","ETHUSD",1719490637337,3.0,3434.7,3433.9,0.75]
["bitfinex","ETHUSD",1719490638620,1.748,3435.0,3433.7,26.8958]
["bitfinex","ETHUSD",1719490638815,2.91177,3434.4,3433.7,26.8958]
["bitfinex","ETHUSD",1719490639017,2.91196,3434.2,3433.7,7.2458]
["bitfinex","ETHUSD",1719490639358,2.91207,3434.0,3433.4,0.75]
["bitfinex","ETHUSD",1719490639510,5.91199,3434.1,3433.4,0.75]
["bitfinex","ETHUSD",1719490639710,5.91199,3434.1,3433.2,15.4658]
["bitfinex","ETHUSD",1719490639910,5.91199,3434.1,3433.2,18.47033685]
["bitfinex","ETHUSD",1719490640346,3.0,3434.1,3433.3,0.05824642]
["bitfinex","ETHUSD",1719490640556,2.91183,3434.3,3433.2,18.66533685]
["bitfinex","ETHUSD",1719490640557,3.0,3434.2,3433.2,18.66533685]
["bitfinex","ETHUSD",1719490640816,3.0,3434.2,3433.3,3.00453685]
["bitfinex","ETHUSD",1719490641116,3.0,3434.2,3433.4,0.05824539]
["bitfinex","ETHUSD",1719490641338,3.0,3434.2,3433.9,0.75]
["bitfinex","ETHUSD",1719490641672,3.0,3434.4,3433.5,0.195]
["bitfinex","ETHUSD",1719490641950,3.0,3434.4,3433.5,1.32712924]
["bitfinex","ETHUSD",1719490642317,0.45660056,3434.2,3433.5,1.32712924]
["bitfinex","ETHUSD",1719490642518,0.45660056,3434.2,3433.9,0.75]
["bitfinex","ETHUSD",1719490642718,0.45660056,3434.2,3434.0,0.05823685]
["bitfinex","ETHUSD",1719490642913,0.45660056,3434.2,3433.9,7.2458]
["bitfinex","ETHUSD",1719490643120,0.45660056,3434.2,3433.9,7.98988]
["bitfinex","ETHUSD",1719490643357,0.45660056,3434.2,3434.0,0.05823529]
["bitfinex","ETHUSD",1719490643857,0.45660056,3434.2,3433.9,7.98988]
["bitfinex","ETHUSD",1719490644061,0.45660056,3434.2,3433.9,8.73988]
["bitfinex","ETHUSD",1719490644353,0.45660056,3434.2,3434.1,0.75]
["bitfinex","ETHUSD",1719490644572,0.45660056,3434.2,3433.9,8.73988]
["bitfinex","ETHUSD",1719490644918,0.45660056,3434.2,3434.1,0.75]
["bitfinex","ETHUSD",1719490645457,0.45660056,3434.2,3433.9,8.73988]
["bitfinex","ETHUSD",1719490645657,0.45660056,3434.2,3433.9,7.98988]
["bitfinex","ETHUSD",1719490645958,0.45660056,3434.2,3433.9,8.73988]
["bitfinex","ETHUSD",1719490646658,0.45660056,3434.2,3433.5,1.13212924]
["bitfinex","ETHUSD",1719490646872,6.36849056,3434.2,3433.5,1.13212924]
["bitfinex","ETHUSD",1719490647047,2.9121,3434.0,3433.4,7.2154]
["bitfinex","ETHUSD",1719490647399,6.36852056,3434.2,3433.4,7.2154]
["bitfinex","ETHUSD",1719490647656,6.36852056,3434.2,3433.3,0.75]
["bitfinex","ETHUSD",1719490647657,3.45660056,3434.2,3433.3,0.75]
["bitfinex","ETHUSD",1719490647817,3.45660056,3434.2,3433.1,19.65]
["bitfinex","ETHUSD",1719490647818,0.45660056,3434.2,3433.1,19.65]
["bitfinex","ETHUSD",1719490648023,2.91265,3433.3,3432.6,8.22]
["bitfinex","ETHUSD",1719490648265,2.91273,3433.2,3432.8,0.75]
["bitfinex","ETHUSD",1719490648554,5.91261,3433.4,3432.8,0.75]
["bitfinex","ETHUSD",1719490648777,5.91261,3433.4,3432.5,7.0107]
["bitfinex","ETHUSD",1719490648778,5.91258,3433.4,3432.6,0.80825972]
["bitfinex","ETHUSD",1719490648948,3.0,3433.4,3432.6,1.64607]
["bitfinex","ETHUSD",1719490649280,2.9124,3433.6,3432.6,1.64607]
["bitfinex","ETHUSD",1719490649577,2.91261,3433.4,3432.6,0.75]
["bitfinex","ETHUSD",1719490649976,3.0,3433.3,3432.6,0.80825884]
["bitfinex","ETHUSD",1719490650134,2.91254,3433.5,3432.6,0.80825884]
["bitfinex","ETHUSD",1719490650135,3.0,3433.4,3432.6,0.80825884]
["bitfinex","ETHUSD",1719490650337,3.0,3433.4,3432.7,0.80139588]
["bitfinex","ETHUSD",1719490652412,3.0,3433.4,3432.6,0.75]
["bitfinex","ETHUSD",1719490654671,3.0,3433.4,3432.8,0.75]
["bitfinex","ETHUSD",1719490654885,3.0,3433.4,3432.6,0.75]
["bitfinex","ETHUSD",1719490655094,3.0,3433.4,3432.8,0.195]
["bitfinex","ETHUSD",1719490655384,3.0,3433.8,3432.8,0.195]
["bitfinex","ETHUSD",1719490655538,3.0,3433.8,3432.8,0.945]
["bitfinex","ETHUSD",1719490655539,5.91224,3433.8,3432.8,0.945]
["bitfinex","ETHUSD",1719490655743,5.91224,3433.8,3432.8,1.820127]
["bitfinex","ETHUSD",1719490656570,3.0,3433.8,3433.0,0.195]
["bitfinex","ETHUSD",1719490656778,3.0,3433.8,3433.1,0.05824884]
["bitfinex","ETHUSD",1719490656955,3.0,3434.1,3433.2,6.9455]
["bitfinex","ETHUSD",1719490657278,0.45660056,3434.2,3433.4,0.75]
["bitfinex","ETHUSD",1719490657643,3.36855056,3434.2,3433.3,0.71987488]
["bitfinex","ETHUSD",1719490657943,3.0,3434.1,3433.3,0.05824621]
["bitfinex","ETHUSD",1719490658137,3.45660056,3434.2,3433.3,0.05824621]
["bitfinex","ETHUSD",1719490658865,3.45660056,3434.2,3433.5,0.195]
["bitfinex","ETHUSD",1719490659068,0.45660056,3434.2,3433.5,0.195]
["bitfinex","ETHUSD",1719490659243,0.45660056,3434.2,3433.5,0.98405]
["bitfinex","ETHUSD",1719490661319,0.45660056,3434.2,3433.5,1.73405]
["bitfinex","ETHUSD",1719490661520,3.36850056,3434.2,3433.3,0.75]
["bitfinex","ETHUSD",1719490661690,3.0,3434.1,3433.3,0.75]
["bitfinex","ETHUSD",1719490663190,3.0,3434.1,3433.0,0.75]
["bitfinex","ETHUSD",1719490663191,2.91218,3433.9,3433.0,0.75]
["bitfinex","ETHUSD",1719490663393,3.0,3433.8,3433.0,0.75]
["bitfinex","ETHUSD",1719490663605,2.91233,3433.7,3432.8,0.875127]
["bitfinex","ETHUSD",1719490663814,3.0,3433.6,3432.8,0.875127]
["bitfinex","ETHUSD",1719490664019,3.0,3433.6,3432.8,1.625127]
["bitfinex","ETHUSD",1719490664185,3.0,3433.6,3432.8,0.75]
["bitfinex","ETHUSD",1719490664393,3.0,3433.6,3432.7,7.0266]
["bitfinex","ETHUSD",1719490664578,3.0,3433.6,3432.8,0.05825143]
["bitfinex","ETHUSD",1719490664779,2.91231,3433.7,3432.7,7.0266]
["bitfinex","ETHUSD",1719490665089,3.0,3433.6,3432.7,7.0266]
["bitfinex","ETHUSD",1719490665291,3.0,3433.6,3432.7,7.82376]
["bitfinex","ETHUSD",1719490667319,2.91249,3433.5,3432.7,7.0266]
["bitfinex","ETHUSD",1719490667548,2.9127,3433.3,3432.4,0.75]
["bitfinex","ETHUSD",1719490668030,3.0,3433.2,3432.4,0.75]
["bitfinex","ETHUSD",1719490668324,2.91291,3433.0,3432.2,8.2195]
["bitfinex","ETHUSD",1719490668623,3.0,3432.9,3432.2,8.2195]
["bitfinex","ETHUSD",1719490668836,5.91302,3432.9,3432.2,8.2195]
["bitfinex","ETHUSD",1719490668988,2.91321,3432.7,3432.2,0.75]
["bitfinex","ETHUSD",1719490669183,2.91321,3432.7,3431.9,19.845]
["bitfinex","ETHUSD",1719490669445,2.91333,3432.5,3431.9,19.845]
["bitfinex","ETHUSD",1719490669648,2.91333,3432.5,3431.9,0.195]
["bitfinex","ETHUSD",1719490669649,3.0,3432.4,3431.9,0.195]
["bitfinex","ETHUSD",1719490670390,3.0,3432.4,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490670718,5.91341,3432.4,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490671126,5.91341,3432.4,3431.8,0.8670138]
["bitfinex","ETHUSD",1719490671323,5.91341,3432.4,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490671498,3.0,3432.4,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490671683,2.91355,3432.3,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490671887,3.0,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490672301,2.9138,3432.0,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490672692,3.0,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490673735,2.91356,3432.3,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490674037,5.91358,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490674217,0.37962669,3432.7,3431.9,7.3567]
["bitfinex","ETHUSD",1719490674421,0.2914,3433.9,3432.1,0.75]
["bitfinex","ETHUSD",1719490674422,2.91274,3433.2,3432.1,0.75]
["bitfinex","ETHUSD",1719490675131,2.91292,3433.0,3432.1,0.75]
["bitfinex","ETHUSD",1719490676435,3.0,3432.9,3432.1,0.75]
["bitfinex","ETHUSD",1719490677139,3.0,3433.1,3432.1,0.80826597]
["bitfinex","ETHUSD",1719490677436,5.91229,3433.8,3432.5,0.195]
["bitfinex","ETHUSD",1719490677592,2.91224,3433.8,3432.6,7.13785609]
["bitfinex","ETHUSD",1719490677931,2.91224,3433.8,3432.6,8.1624847]
["bitfinex","ETHUSD",1719490678102,2.91242,3433.6,3432.6,8.1624847]
["bitfinex","ETHUSD",1719490678436,2.91231,3433.7,3432.7,0.195]
["bitfinex","ETHUSD",1719490678592,2.91231,3433.7,3432.6,8.10422861]
["bitfinex","ETHUSD",1719490679444,2.91231,3433.7,3432.7,0.75]
["bitfinex","ETHUSD",1719490679445,3.0,3433.6,3432.7,0.75]
["bitfinex","ETHUSD",1719490680140,3.0,3433.6,3432.6,7.0796]
["bitfinex","ETHUSD",1719490680341,2.91278,3433.2,3432.1,7.5704]
["bitfinex","ETHUSD",1719490680496,3.0,3433.1,3432.3,0.75]
["bitfinex","ETHUSD",1719490680925,5.9128,3433.2,3432.1,8.35864138]
["bitfinex","ETHUSD",1719490681139,2.91282,3433.1,3432.3,0.75]
["bitfinex","ETHUSD",1719490681305,3.0,3433.0,3432.3,0.75]
["bitfinex","ETHUSD",1719490681839,2.91308,3432.8,3432.3,0.75]
["bitfinex","ETHUSD",1719490682038,3.0,3432.7,3432.1,7.5704]
["bitfinex","ETHUSD",1719490682195,5.91297,3433.0,3432.1,7.5704]
["bitfinex","ETHUSD",1719490682733,2.913,3432.9,3432.1,7.5704]
["bitfinex","ETHUSD",1719490682930,3.0,3432.8,3432.1,7.5704]
["bitfinex","ETHUSD",1719490683831,3.0,3432.8,3432.1,6.8204]
["bitfinex","ETHUSD",1719490684034,1.748,3433.2,3432.1,6.8204]
["bitfinex","ETHUSD",1719490684238,2.91329,3432.6,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490684396,3.0,3432.5,3431.9,0.75]
["bitfinex","ETHUSD",1719490685292,3.0,3432.5,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490685497,3.0,3432.5,3431.9,0.75]
["bitfinex","ETHUSD",1719490685697,2.91347,3432.4,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490685919,5.91351,3432.3,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490686142,2.91374,3432.1,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490686347,3.0,3432.0,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490687449,3.0,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490687605,3.0,3432.5,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490687808,2.91311,3432.8,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490688007,2.9135,3432.3,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490688333,3.0,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490688640,3.0,3432.2,3431.8,2.84071518]
["bitfinex","ETHUSD",1719490688856,2.91337,3432.5,3431.8,2.84071518]
["bitfinex","ETHUSD",1719490689149,2.91337,3432.5,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490689150,3.0,3432.4,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490689513,3.0,3432.5,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490690070,2.91347,3432.4,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490690348,5.91353,3432.3,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490690909,2.91358,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490691142,3.0,3432.1,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490693030,3.0,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490693526,3.0,3432.5,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490694056,3.0,3432.5,3431.8,2.52606761]
["bitfinex","ETHUSD",1719490694232,3.0,3432.7,3431.9,0.75]
["bitfinex","ETHUSD",1719490694677,2.91325,3432.6,3431.9,0.80827055]
["bitfinex","ETHUSD",1719490694857,3.0,3432.5,3432.0,0.195]
["bitfinex","ETHUSD",1719490695028,3.0,3432.5,3432.2,0.195]
["bitfinex","ETHUSD",1719490695367,0.60056002,3433.7,3432.2,0.945]
["bitfinex","ETHUSD",1719490695368,2.91287,3433.1,3432.2,0.945]
["bitfinex","ETHUSD",1719490695977,3.0,3433.0,3432.2,0.945]
["bitfinex","ETHUSD",1719490696269,5.91288,3433.1,3432.2,1.11927584]
["bitfinex","ETHUSD",1719490696469,3.0,3433.1,3432.2,0.75]
["bitfinex","ETHUSD",1719490696672,2.9132,3432.7,3432.0,0.75]
["bitfinex","ETHUSD",1719490696969,3.0,3432.6,3432.0,1.54193138]
["bitfinex","ETHUSD",1719490697172,3.0,3432.6,3432.0,0.75]
["bitfinex","ETHUSD",1719490697682,5.91325,3432.6,3432.0,0.75]
["bitfinex","ETHUSD",1719490697889,2.91348,3432.4,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490698073,2.91369,3432.1,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490698274,2.91383,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490698579,5.91383,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490699394,3.0,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490699542,5.91382,3432.0,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490699749,2.91383,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490699943,22.35529,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490701258,16.75466,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490701657,12.600936,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490702783,13.05791916,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490704557,11.31244516,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490706203,14.62064213,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490706351,15.02803235,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490707479,11.70681213,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490707690,11.71983538,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490707861,3.45698316,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490708410,0.45698316,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490708616,3.0,3432.2,3431.8,7.8120138]
["bitfinex","ETHUSD",1719490708758,2.91231,3433.7,3432.7,6.75]
["bitfinex","ETHUSD",1719490708958,2.91256,3433.4,3432.7,6.75]
["bitfinex","ETHUSD",1719490709206,3.29366439,3433.6,3432.7,6.75]
["bitfinex","ETHUSD",1719490709407,3.29366439,3433.6,3432.7,7.5195]
["bitfinex","ETHUSD",1719490709408,2.91248,3433.5,3432.7,7.5195]
["bitfinex","ETHUSD",1719490709704,0.38127439,3433.6,3432.7,7.5195]
["bitfinex","ETHUSD",1719490710063,2.91249,3433.5,3432.7,7.5195]
["bitfinex","ETHUSD",1719490710476,2.91267,3433.3,3432.7,6.75]
["bitfinex","ETHUSD",1719490710702,2.9129,3433.0,3432.3,7.47]
["bitfinex","ETHUSD",1719490710876,5.80711697,3433.2,3432.0,20.595]
["bitfinex","ETHUSD",1719490711076,2.91294,3433.0,3432.1,2.76510138]
["bitfinex","ETHUSD",1719490711274,2.91294,3433.0,3432.0,19.65]
["bitfinex","ETHUSD",1719490711594,2.91338,3432.5,3432.0,19.65]
["bitfinex","ETHUSD",1719490712104,3.0,3432.4,3432.0,19.65]
["bitfinex","ETHUSD",1719490712302,5.91342,3432.4,3432.0,19.65]
["bitfinex","ETHUSD",1719490712504,2.91349,3432.3,3432.0,19.65]
["bitfinex","ETHUSD",1719490712725,3.0,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490712895,3.0,3432.2,3431.9,0.75870138]
["bitfinex","ETHUSD",1719490713095,2.91341,3432.4,3431.9,0.75870138]
["bitfinex","ETHUSD",1719490713096,3.0,3432.3,3431.9,0.75870138]
["bitfinex","ETHUSD",1719490714913,5.91349,3432.3,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490715097,3.0,3432.3,3432.0,0.195]
["bitfinex","ETHUSD",1719490715299,3.0,3432.3,3432.0,0.25326794]
["bitfinex","ETHUSD",1719490715511,3.0,3432.8,3432.0,0.195]
["bitfinex","ETHUSD",1719490715729,3.0,3432.8,3431.9,7.3762]
["bitfinex","ETHUSD",1719490715889,2.91317,3432.7,3431.9,7.3762]
["bitfinex","ETHUSD",1719490716094,5.91324,3432.6,3431.9,7.3762]
["bitfinex","ETHUSD",1719490716795,2.91334,3432.5,3431.9,7.3762]
["bitfinex","ETHUSD",1719490716994,3.0,3432.4,3431.9,7.3762]
["bitfinex","ETHUSD",1719490717612,2.91349,3432.3,3431.9,7.3762]
["bitfinex","ETHUSD",1719490717827,3.0,3432.2,3431.9,7.3762]
["bitfinex","ETHUSD",1719490719448,5.91342,3432.4,3431.9,7.3762]
["bitfinex","ETHUSD",1719490719631,2.91353,3432.3,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490719803,3.0,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490720542,2.91372,3432.1,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490720758,3.0,3432.0,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490721059,2.91383,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490721221,5.91383,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490721545,8.37232,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490722209,11.28615,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490722612,3.0,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490722835,2.91354,3432.3,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490723072,3.0,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490723673,5.91365,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490723845,8.82731,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490724242,5.91365,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490725136,3.0,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490725340,3.29455439,3432.6,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490725341,3.0,3432.3,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490725542,5.91342,3432.4,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490726387,3.0,3432.4,3431.9,0.25327436]
["bitfinex","ETHUSD",1719490726684,3.0,3432.4,3432.1,0.195]
["bitfinex","ETHUSD",1719490726977,3.0,3432.7,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490727140,2.91329,3432.6,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490727342,3.0,3432.5,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490727756,2.91354,3432.3,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490727958,3.0,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490728190,5.91359,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490728989,3.0,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490729185,3.0,3432.3,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490729683,2.91359,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490729982,3.0,3432.1,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490731389,5.91354,3432.3,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490731600,16.44125,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490731763,2.9138,3432.0,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490731952,6.94198,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490732478,9.85581,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490732658,5.91383,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490733558,9.748153,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490735201,12.661983,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490735724,9.748153,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490737418,6.834323,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490737723,3.0,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490739939,3.0,3432.1,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490740230,5.91371,3432.1,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490740600,5.82757,3432.0,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490740795,3.0,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490741138,5.91383,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490741342,7.918603,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490741638,10.832433,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490741849,16.246263,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490742135,14.19491576,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490742299,14.58928273,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490743760,14.18378551,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490744953,8.37558854,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490745160,6.37081554,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490745458,11.94110954,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490746535,14.85493954,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490749163,15.26043676,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490750480,14.85493954,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490751284,3.45698554,3431.9,3431.8,7.3415138]
["bitfinex","ETHUSD",1719490751571,5.88599554,3431.9,3431.8,7.3415138]
["bitfinex","ETHUSD",1719490751943,0.45698554,3431.9,3431.8,7.3415138]
["bitfinex","ETHUSD",1719490752360,3.37081554,3431.9,3431.8,7.3415138]
["bitfinex","ETHUSD",1719490752647,8.90571454,3431.9,3431.8,7.3415138]
["bitfinex","ETHUSD",1719490752909,2.96063154,3431.9,3431.8,7.3415138]
["bitfinex","ETHUSD",1719490753196,2.55996554,3431.9,3431.8,7.3415138]
["bitfinex","ETHUSD",1719490753697,3.45698554,3431.9,3431.8,7.3415138]
["bitfinex","ETHUSD",1719490755369,16.98461554,3431.9,3431.8,7.3415138]
["bitfinex","ETHUSD",1719490755705,16.98461554,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490755706,22.81227554,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490755993,19.89844554,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490756395,22.81227554,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490756970,16.98461554,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490757166,3.45698554,3431.9,3431.8,6.9968138]
["bitfinex","ETHUSD",1719490757386,0.45698554,3431.9,3431.8,6.9968138]
["bitfinex","ETHUSD",1719490757690,11.46396554,3431.9,3431.8,6.9968138]
["bitfinex","ETHUSD",1719490757916,3.45698554,3431.9,3431.8,6.9968138]
["bitfinex","ETHUSD",1719490758270,0.45698554,3431.9,3431.8,6.9968138]
["bitfinex","ETHUSD",1719490758699,2.87880354,3431.9,3431.8,6.9968138]
["bitfinex","ETHUSD",1719490758916,9.88396554,3431.9,3431.8,6.9968138]
["bitfinex","ETHUSD",1719490759281,12.79779554,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490759788,9.17696554,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490760205,9.17696554,3431.9,3431.8,7.2272138]
["bitfinex","ETHUSD",1719490761878,6.73823754,3431.9,3431.8,7.2272138]
["bitfinex","ETHUSD",1719490762821,6.25425754,3431.9,3431.8,7.2272138]
["bitfinex","ETHUSD",1719490763178,3.45698554,3431.9,3431.8,7.94993518]
["bitfinex","ETHUSD",1719490763775,0.45698554,3431.9,3431.8,7.94993518]
["bitfinex","ETHUSD",1719490764716,3.0,3432.6,3432.0,0.195]
["bitfinex","ETHUSD",1719490764920,5.91278,3433.2,3432.2,7.5754]
["bitfinex","ETHUSD",1719490765101,0.45688107,3432.5,3432.4,7.3804]
["bitfinex","ETHUSD",1719490765420,3.32824468,3433.2,3432.4,8.14376631]
["bitfinex","ETHUSD",1719490766174,0.41546468,3433.2,3432.4,8.89376631]
["bitfinex","ETHUSD",1719490766378,3.0,3433.3,3432.8,0.195]
["bitfinex","ETHUSD",1719490766643,3.0,3433.3,3432.9,7.43865309]
["bitfinex","ETHUSD",1719490766909,0.41546468,3433.6,3432.9,7.3804]
["bitfinex","ETHUSD",1719490768122,0.41546468,3433.6,3433.0,0.05825242]
["bitfinex","ETHUSD",1719490768325,0.41546468,3433.6,3433.2,0.195]
["bitfinex","ETHUSD",1719490768552,0.41546468,3434.1,3433.4,7.3804]
["bitfinex","ETHUSD",1719490769178,0.41546468,3434.1,3433.4,8.1304]
["bitfinex","ETHUSD",1719490769412,0.45673744,3434.3,3433.7,7.2639]
["bitfinex","ETHUSD",1719490769611,3.0,3434.2,3433.7,7.2639]
["bitfinex","ETHUSD",1719490769845,0.41546468,3434.3,3433.8,0.0582395]
["bitfinex","ETHUSD",1719490770048,5.41129,3434.9,3433.8,0.2532395]
["bitfinex","ETHUSD",1719490770249,0.41546468,3434.7,3434.2,0.195]
["bitfinex","ETHUSD",1719490770453,2.91095,3435.3,3434.3,6.75]
["bitfinex","ETHUSD",1719490770610,2.91101,3435.3,3434.4,0.195]
["bitfinex","ETHUSD",1719490770811,2.91101,3435.3,3434.5,0.05822593]
["bitfinex","ETHUSD",1719490771162,2.91105,3435.2,3434.5,0.05822593]
["bitfinex","ETHUSD",1719490771365,2.91097,3435.3,3434.5,0.05822593]
["bitfinex","ETHUSD",1719490771650,2.91104,3435.2,3434.5,0.05822593]
["bitfinex","ETHUSD",1719490771808,2.91115,3435.1,3434.4,0.195]
["bitfinex","ETHUSD",1719490772012,5.5,3435.6,3434.4,0.195]
["bitfinex","ETHUSD",1719490772013,3.0,3435.0,3434.4,0.195]
["bitfinex","ETHUSD",1719490772243,2.91099,3435.3,3434.4,0.195]
["bitfinex","ETHUSD",1719490772244,3.0,3435.2,3434.4,0.195]
["bitfinex","ETHUSD",1719490772448,3.0,3435.2,3434.5,0.05822595]
["bitfinex","ETHUSD",1719490772643,5.91104,3435.2,3434.5,0.05822595]
["bitfinex","ETHUSD",1719490772850,2.91113,3435.1,3434.5,0.05822595]
["bitfinex","ETHUSD",1719490773055,3.0,3435.2,3434.4,0.195]
["bitfinex","ETHUSD",1719490773056,3.0,3435.0,3434.4,0.195]
["bitfinex","ETHUSD",1719490773251,5.91111,3435.2,3434.4,0.25322596]
["bitfinex","ETHUSD",1719490773953,2.91113,3435.1,3434.4,0.195]
["bitfinex","ETHUSD",1719490774248,3.0,3435.2,3434.4,0.195]
["bitfinex","ETHUSD",1719490774249,3.0,3435.0,3434.4,0.195]
["bitfinex","ETHUSD",1719490774454,5.91104,3435.2,3434.7,0.195]
["bitfinex","ETHUSD",1719490774954,3.0,3435.2,3434.7,0.195]
["bitfinex","ETHUSD",1719490775316,3.0,3435.3,3434.7,0.195]
["bitfinex","ETHUSD",1719490776311,3.0,3435.3,3434.8,0.05822159]
["bitfinex","ETHUSD",1719490776515,5.91079,3435.5,3434.9,7.4805]
["bitfinex","ETHUSD",1719490776767,2.91087,3435.4,3434.9,7.4805]
["bitfinex","ETHUSD",1719490776951,3.0,3435.3,3434.9,7.4805]
["bitfinex","ETHUSD",1719490777619,5.91095,3435.3,3434.9,7.4805]
["bitfinex","ETHUSD",1719490778070,8.41095,3435.3,3434.9,7.4805]
["bitfinex","ETHUSD",1719490778378,2.91104,3435.2,3434.9,7.4805]
["bitfinex","ETHUSD",1719490778536,2.91104,3435.2,3434.4,0.75]
["bitfinex","ETHUSD",1719490778537,2.91104,3435.2,3434.5,7.0472]
["bitfinex","ETHUSD",1719490778859,2.91126,3435.0,3434.5,7.0472]
["bitfinex","ETHUSD",1719490779072,2.5,3434.6,3433.9,6.8522]
["bitfinex","ETHUSD",1719490779622,2.91168,3434.5,3433.9,6.8522]
["bitfinex","ETHUSD",1719490780168,3.0,3434.4,3433.9,6.8522]
["bitfinex","ETHUSD",1719490780650,5.91171,3434.4,3433.9,6.8522]
["bitfinex","ETHUSD",1719490782526,2.9119,3434.2,3433.9,6.8522]
["bitfinex","ETHUSD",1719490782726,3.0,3434.1,3433.9,6.8522]
["bitfinex","ETHUSD",1719490784632,3.0,3434.3,3433.9,6.8522]
["bitfinex","ETHUSD",1719490784835,3.0,3434.3,3434.0,0.2532364]
["bitfinex","ETHUSD",1719490785052,5.91153,3434.7,3434.0,0.2532364]
["bitfinex","ETHUSD",1719490785585,3.45669453,3436.1,3434.6,7.2308]
["bitfinex","ETHUSD",1719490785788,0.45669453,3436.1,3435.0,0.945]
["bitfinex","ETHUSD",1719490786012,0.45669453,3436.1,3435.1,0.0582139]
["bitfinex","ETHUSD",1719490786013,2.91046,3435.9,3435.1,0.0582139]
["bitfinex","ETHUSD",1719490786145,2.91058,3435.8,3435.1,0.0582139]
["bitfinex","ETHUSD",1719490787150,2.91058,3435.8,3435.1,0.0571289]
["bitfinex","ETHUSD",1719490787741,3.0,3435.7,3435.1,0.0571289]
["bitfinex","ETHUSD",1719490788756,3.0,3435.7,3435.0,0.195]
["bitfinex","ETHUSD",1719490789502,5.91061,3435.7,3435.0,0.195]
["bitfinex","ETHUSD",1719490792062,2.91101,3435.3,3434.8,0.195]
["bitfinex","ETHUSD",1719490792394,5.91104,3435.2,3434.8,0.195]
["bitfinex","ETHUSD",1719490792597,3.0,3435.2,3434.8,0.195]
["bitfinex","ETHUSD",1719490792816,2.91081,3435.5,3434.8,0.195]
["bitfinex","ETHUSD",1719490792817,3.0,3435.4,3434.8,0.195]
["bitfinex","ETHUSD",1719490792973,2.5,3434.9,3434.2,19.65]
["bitfinex","ETHUSD",1719490793175,2.91162,3434.6,3434.2,19.65]
["bitfinex","ETHUSD",1719490793492,2.91147,3434.7,3433.8,0.195]
["bitfinex","ETHUSD",1719490793493,8.41166,3434.5,3433.8,0.195]
["bitfinex","ETHUSD",1719490793673,8.41166,3434.5,3433.9,0.05823523]
["bitfinex","ETHUSD",1719490793876,2.91173,3434.4,3433.9,0.05823523]
["bitfinex","ETHUSD",1719490794064,3.0,3434.3,3433.9,0.05823523]
["bitfinex","ETHUSD",1719490795006,2.91193,3434.2,3433.8,0.195]
["bitfinex","ETHUSD",1719490795311,5.91197,3434.1,3433.8,0.195]
["bitfinex","ETHUSD",1719490795490,3.0,3434.0,3433.8,0.195]
["bitfinex","ETHUSD",1719490796762,5.91206,3434.0,3433.8,0.195]
["bitfinex","ETHUSD",1719490797903,3.0,3434.0,3433.8,0.195]
["bitfinex","ETHUSD",1719490798104,8.41198,3434.1,3433.8,0.195]
["bitfinex","ETHUSD",1719490798275,3.0,3434.1,3433.8,0.195]
["bitfinex","ETHUSD",1719490798479,8.41163,3434.5,3433.8,0.98190084]
["bitfinex","ETHUSD",1719490798693,3.0,3434.5,3434.0,0.195]
["bitfinex","ETHUSD",1719490798889,2.91185,3434.3,3434.0,0.195]
["bitfinex","ETHUSD",1719490799102,3.0,3434.2,3434.0,0.195]
["bitfinex","ETHUSD",1719490800883,5.91189,3434.2,3434.0,0.195]
["bitfinex","ETHUSD",1719490801085,5.5,3434.2,3433.6,7.0334]
["bitfinex","ETHUSD",1719490801296,2.91231,3433.7,3433.3,0.195]
["bitfinex","ETHUSD",1719490801514,3.0,3433.6,3433.3,0.195]
["bitfinex","ETHUSD",1719490802469,3.0,3433.6,3433.2,0.75]
["bitfinex","ETHUSD",1719490802826,2.91249,3433.5,3433.1,7.0119]
["bitfinex","ETHUSD",1719490802978,3.0,3433.4,3433.1,7.0119]
["bitfinex","ETHUSD",1719490803879,2.91266,3433.3,3433.1,7.0119]
["bitfinex","ETHUSD",1719490804083,5.91273,3433.2,3432.7,19.845]
["bitfinex","ETHUSD",1719490804328,5.91273,3433.2,3432.9,0.195]
["bitfinex","ETHUSD",1719490804509,3.0,3433.2,3432.9,0.195]
["bitfinex","ETHUSD",1719490804713,5.91267,3433.3,3432.9,0.195]
["bitfinex","ETHUSD",1719490805489,3.0,3433.3,3432.9,0.195]
["bitfinex","ETHUSD",1719490807189,5.91256,3433.4,3432.9,0.195]
["bitfinex","ETHUSD",1719490807399,3.0,3433.4,3433.1,0.195]
["bitfinex","ETHUSD",1719490807597,3.0,3433.7,3433.1,0.195]
["bitfinex","ETHUSD",1719490807802,3.0,3433.7,3433.2,0.05824667]
["bitfinex","ETHUSD",1719490807981,3.0,3434.0,3433.2,0.05824667]
["bitfinex","ETHUSD",1719490808205,0.46183518,3434.3,3433.6,0.195]
["bitfinex","ETHUSD",1719490808528,2.91176,3434.4,3433.8,0.195]
["bitfinex","ETHUSD",1719490808740,2.91207,3434.0,3433.5,7.3105]
["bitfinex","ETHUSD",1719490809029,2.91235,3433.7,3433.2,7.47]
["bitfinex","ETHUSD",1719490809212,2.91235,3433.7,3433.1,6.8822]
["bitfinex","ETHUSD",1719490809213,2.91254,3433.5,3433.1,6.8822]
["bitfinex","ETHUSD",1719490809383,0.46183518,3433.9,3433.2,0.05825251]
["bitfinex","ETHUSD",1719490809384,3.37397518,3433.9,3433.2,0.05825251]
["bitfinex","ETHUSD",1719490809584,3.37397518,3433.9,3433.1,7.0772]
["bitfinex","ETHUSD",1719490809585,2.91227,3433.8,3433.1,7.0772]
["bitfinex","ETHUSD",1719490809785,2.91226,3433.8,3433.1,6.8822]
["bitfinex","ETHUSD",1719490810024,2.91226,3433.8,3433.1,7.0772]
["bitfinex","ETHUSD",1719490810242,3.0,3433.7,3433.3,0.195]
["bitfinex","ETHUSD",1719490810387,3.0,3433.8,3433.3,0.25324575]
["bitfinex","ETHUSD",1719490810924,3.0,3433.9,3433.3,0.25324575]
["bitfinex","ETHUSD",1719490811126,3.0,3433.9,3433.3,0.195]
["bitfinex","ETHUSD",1719490811313,2.91231,3433.7,3433.1,6.8822]
["bitfinex","ETHUSD",1719490811515,3.0,3433.6,3433.1,6.8822]
["bitfinex","ETHUSD",1719490811715,0.45673609,3433.6,3433.1,6.8822]
["bitfinex","ETHUSD",1719490812161,0.45673609,3433.6,3433.3,0.195]
["bitfinex","ETHUSD",1719490812518,0.45673609,3433.6,3433.3,0.25324569]
["bitfinex","ETHUSD",1719490812815,0.45673609,3433.6,3433.5,7.384]
["bitfinex","ETHUSD",1719490814413,0.45673609,3433.6,3433.5,7.189]
["bitfinex","ETHUSD",1719490815083,0.45673609,3433.6,3433.5,7.384]
["bitfinex","ETHUSD",1719490817589,3.37348518,3434.5,3433.5,7.384]
["bitfinex","ETHUSD",1719490817882,3.0,3434.4,3433.5,7.384]
["bitfinex","ETHUSD",1719490818098,3.0,3434.4,3433.5,8.1974]
["bitfinex","ETHUSD",1719490818313,3.46183518,3434.4,3433.5,8.1974]
["bitfinex","ETHUSD",1719490818976,0.46183518,3434.3,3433.5,8.1974]
["bitfinex","ETHUSD",1719490819908,0.46183518,3434.3,3433.9,0.195]
["bitfinex","ETHUSD",1719490820808,3.37363518,3434.3,3433.9,0.195]
["bitfinex","ETHUSD",1719490820992,3.0,3434.2,3433.9,0.195]
["bitfinex","ETHUSD",1719490821919,3.0,3434.4,3433.9,0.195]
["bitfinex","ETHUSD",1719490822106,3.0,3434.4,3434.3,0.195]
["bitfinex","ETHUSD",1719490822292,2.91116,3435.1,3434.3,0.195]
["bitfinex","ETHUSD",1719490822497,2.91116,3435.1,3434.1,6.75]
["bitfinex","ETHUSD",1719490822498,3.0,3435.0,3434.9,0.195]
["bitfinex","ETHUSD",1719490822675,3.0,3435.1,3434.9,6.945]
["bitfinex","ETHUSD",1719490822875,3.0,3435.5,3434.9,6.945]
["bitfinex","ETHUSD",1719490823223,3.46212763,3435.5,3434.9,6.945]
["bitfinex","ETHUSD",1719490823724,3.0,3435.5,3434.9,6.945]
["bitfinex","ETHUSD",1719490824145,2.91073,3435.6,3434.9,6.945]
["bitfinex","ETHUSD",1719490825403,3.0,3435.5,3434.9,6.945]
["bitfinex","ETHUSD",1719490826117,3.46212763,3435.5,3435.4,0.195]
["bitfinex","ETHUSD",1719490826291,0.46212763,3435.5,3435.4,0.195]
["bitfinex","ETHUSD",1719490826636,3.0,3435.5,3435.4,0.195]
["bitfinex","ETHUSD",1719490826927,2.91036,3436.0,3435.4,0.195]
["bitfinex","ETHUSD",1719490826928,0.43442013,3436.0,3435.4,0.195]
["bitfinex","ETHUSD",1719490827090,3.0,3435.9,3435.4,0.195]
["bitfinex","ETHUSD",1719490827291,0.43442013,3436.0,3435.4,0.195]
["bitfinex","ETHUSD",1719490828569,2.91002,3436.4,3435.7,6.8183]
["bitfinex","ETHUSD",1719490828733,2.9099,3436.6,3435.8,0.25320352]
["bitfinex","ETHUSD",1719490829261,0.43442013,3436.6,3435.8,0.76535387]
["bitfinex","ETHUSD",1719490829418,2.9096,3436.9,3436.2,0.195]
["bitfinex","ETHUSD",1719490829857,3.0,3436.8,3436.2,0.195]
["bitfinex","ETHUSD",1719490830048,3.0,3436.8,3436.4,0.195]
["bitfinex","ETHUSD",1719490830230,3.0,3437.0,3436.4,0.195]
["bitfinex","ETHUSD",1719490830472,3.0,3437.0,3436.5,0.05819426]
["bitfinex","ETHUSD",1719490830758,3.0,3437.0,3436.4,0.945]
["bitfinex","ETHUSD",1719490830759,5.90957,3437.0,3436.4,0.195]
["bitfinex","ETHUSD",1719490830974,2.90992,3436.6,3436.0,0.195]
["bitfinex","ETHUSD",1719490831258,2.90993,3436.5,3435.9,19.65]
["bitfinex","ETHUSD",1719490831461,2.91006,3436.4,3435.9,19.65]
["bitfinex","ETHUSD",1719490831673,2.91006,3436.4,3435.8,0.195]
["bitfinex","ETHUSD",1719490831674,2.91028,3436.1,3435.8,0.195]
["bitfinex","ETHUSD",1719490831825,2.91016,3436.3,3435.8,0.195]
["bitfinex","ETHUSD",1719490832161,5.41006,3436.4,3435.8,0.195]
["bitfinex","ETHUSD",1719490832346,2.90984,3436.7,3435.8,0.195]
["bitfinex","ETHUSD",1719490832347,3.0,3436.3,3435.8,0.195]
["bitfinex","ETHUSD",1719490832670,2.91028,3436.1,3435.8,0.195]
["bitfinex","ETHUSD",1719490832962,3.0,3436.0,3435.8,0.195]
["bitfinex","ETHUSD",1719490833389,3.0,3436.1,3435.8,0.195]
["bitfinex","ETHUSD",1719490833594,3.0,3436.2,3435.8,0.195]
["bitfinex","ETHUSD",1719490833797,3.0,3436.4,3435.8,0.195]
["bitfinex","ETHUSD",1719490833952,2.5,3436.8,3436.1,0.195]
["bitfinex","ETHUSD",1719490833953,2.90969,3436.8,3436.1,0.195]
["bitfinex","ETHUSD",1719490834291,3.0,3437.0,3435.9,0.195]
["bitfinex","ETHUSD",1719490834447,2.91016,3436.3,3435.9,0.195]
["bitfinex","ETHUSD",1719490834647,3.0,3436.2,3435.9,0.195]
["bitfinex","ETHUSD",1719490835094,3.0,3436.3,3435.9,0.195]
["bitfinex","ETHUSD",1719490835586,2.90985,3436.6,3435.9,0.195]
["bitfinex","ETHUSD",1719490835815,5.90994,3436.5,3435.9,0.195]
["bitfinex","ETHUSD",1719490836176,3.0,3436.5,3436.1,0.195]
["bitfinex","ETHUSD",1719490836365,3.0,3436.9,3436.1,0.195]
["bitfinex","ETHUSD",1719490836561,5.9096,3436.9,3436.2,0.05819753]
["bitfinex","ETHUSD",1719490836891,5.9096,3436.9,3436.1,0.195]
["bitfinex","ETHUSD",1719490836892,3.0,3436.9,3436.1,0.195]
["bitfinex","ETHUSD",1719490837061,3.0,3436.9,3436.2,0.05819651]
["bitfinex","ETHUSD",1719490837506,5.9096,3436.9,3436.2,0.05819651]
["bitfinex","ETHUSD",1719490837657,3.0,3436.9,3436.3,7.1963]
["bitfinex","ETHUSD",1719490837862,3.0,3436.9,3436.5,0.195]
["bitfinex","ETHUSD",1719490838164,3.0,3437.0,3436.5,0.195]
["bitfinex","ETHUSD",1719490838360,3.45643224,3437.1,3436.5,0.195]
["bitfinex","ETHUSD",1719490839189,0.45643224,3437.1,3436.7,0.195]
["bitfinex","ETHUSD",1719490839492,0.45643224,3437.1,3436.9,7.6563]
["bitfinex","ETHUSD",1719490844316,3.0,3437.8,3436.9,7.6563]
["bitfinex","ETHUSD",1719490844544,3.0,3437.8,3437.2,0.195]
["bitfinex","ETHUSD",1719490844732,0.45619268,3437.4,3437.2,0.195]
["bitfinex","ETHUSD",1719490845501,0.45619268,3437.4,3437.3,0.05818054]
["bitfinex","ETHUSD",1719490845808,0.45619268,3437.4,3437.2,0.195]
["bitfinex","ETHUSD",1719490846226,0.45619268,3437.4,3437.2,1.00551233]
["bitfinex","ETHUSD",1719490847740,0.45619268,3437.4,3437.2,0.195]
["bitfinex","ETHUSD",1719490848127,0.45619268,3437.4,3437.0,0.195]
["bitfinex","ETHUSD",1719490848370,0.45619268,3437.4,3436.7,0.195]
["bitfinex","ETHUSD",1719490848371,2.90931,3437.3,3436.7,0.195]
["bitfinex","ETHUSD",1719490848687,2.90934,3437.2,3436.7,0.195]
["bitfinex","ETHUSD",1719490848976,3.0,3437.1,3436.7,0.195]
["bitfinex","ETHUSD",1719490849748,5.90943,3437.1,3436.7,0.195]
["bitfinex","ETHUSD",1719490849934,3.0,3437.1,3436.4,7.1339]
["bitfinex","ETHUSD",1719490850130,2.90973,3436.8,3436.4,7.1339]
["bitfinex","ETHUSD",1719490850581,2.9099,3436.6,3436.4,7.1339]
["bitfinex","ETHUSD",1719490850779,2.91002,3436.4,3436.3,0.195]
["bitfinex","ETHUSD",1719490850985,2.91002,3436.4,3435.8,19.845]
["bitfinex","ETHUSD",1719490850986,2.91024,3436.2,3435.8,19.845]
["bitfinex","ETHUSD",1719490851286,5.91002,3436.4,3436.0,0.195]
["bitfinex","ETHUSD",1719490851582,3.0,3436.3,3436.0,0.195]
["bitfinex","ETHUSD",1719490851792,5.91013,3436.3,3436.0,0.195]
["bitfinex","ETHUSD",1719490852102,3.0,3436.3,3436.0,0.195]
["bitfinex","ETHUSD",1719490852258,3.0,3436.4,3436.2,0.195]
["bitfinex","ETHUSD",1719490852457,2.90996,3436.5,3436.2,0.195]
["bitfinex","ETHUSD",1719490852670,3.0,3436.4,3436.0,0.195]
["bitfinex","ETHUSD",1719490852967,5.91002,3436.4,3436.0,0.195]
["bitfinex","ETHUSD",1719490853142,3.0,3436.4,3436.2,0.195]
["bitfinex","ETHUSD",1719490853354,3.0,3436.6,3436.2,0.195]
["bitfinex","ETHUSD",1719490853556,5.90985,3436.6,3436.2,0.195]
["bitfinex","ETHUSD",1719490854301,3.0,3436.6,3436.2,0.25319768]
["bitfinex","ETHUSD",1719490854626,5.90977,3436.7,3436.3,0.05819626]
["bitfinex","ETHUSD",1719490854757,5.90977,3436.7,3436.3,0.05819579]
["bitfinex","ETHUSD",1719490855377,3.0,3436.7,3436.3,0.05819579]
["bitfinex","ETHUSD",1719490855586,5.90969,3436.8,3436.3,0.05819579]
["bitfinex","ETHUSD",1719490855771,5.90969,3436.8,3436.4,7.3354]
["bitfinex","ETHUSD",1719490855980,2.90976,3436.7,3436.4,7.3354]
["bitfinex","ETHUSD",1719490856360,3.0,3436.6,3436.4,7.3354]
["bitfinex","ETHUSD",1719490856762,3.0,3436.7,3436.4,7.3354]
["bitfinex","ETHUSD",1719490857096,5.90976,3436.7,3436.2,0.195]
["bitfinex","ETHUSD",1719490857271,5.90976,3436.7,3436.2,1.37108095]
["bitfinex","ETHUSD",1719490857470,5.90976,3436.7,3436.5,0.195]
["bitfinex","ETHUSD",1719490857471,3.0,3436.7,3436.5,0.195]
["bitfinex","ETHUSD",1719490857694,3.0,3436.7,3436.5,0.25319285]
["bitfinex","ETHUSD",1719490857885,3.36540268,3437.4,3436.5,0.25319285]
["bitfinex","ETHUSD",1719490858181,3.0,3437.3,3436.5,0.25319285]
["bitfinex","ETHUSD",1719490858503,2.90943,3437.1,3436.5,0.25319285]
["bitfinex","ETHUSD",1719490858691,3.0,3437.0,3436.5,0.25319285]
["bitfinex","ETHUSD",1719490859975,3.0,3437.1,3436.5,0.25319285]
["bitfinex","ETHUSD",1719490860173,3.0,3437.1,3436.3,7.2877]
["bitfinex","ETHUSD",1719490860174,2.90975,3436.8,3436.3,7.4827]
["bitfinex","ETHUSD",1719490860499,3.0,3436.7,3436.3,7.4827]
["bitfinex","ETHUSD",1719490860815,2.90966,3436.9,3436.3,7.4827]
["bitfinex","ETHUSD",1719490861096,5.5,3437.2,3436.3,7.4827]
["bitfinex","ETHUSD",1719490861097,5.90973,3436.8,3436.3,7.4827]
["bitfinex","ETHUSD",1719490862364,5.90973,3436.8,3436.3,8.23097]
["bitfinex","ETHUSD",1719490863105,3.0,3436.8,3436.6,0.195]
["bitfinex","ETHUSD",1719490863289,3.0,3437.1,3436.6,0.195]
["bitfinex","ETHUSD",1719490863464,5.90943,3437.1,3436.6,0.195]
["bitfinex","ETHUSD",1719490863897,5.90943,3437.1,3436.6,0.25319044]
["bitfinex","ETHUSD",1719490864197,3.0,3437.1,3436.4,0.195]
["bitfinex","ETHUSD",1719490864399,2.90973,3436.8,3436.4,0.195]
["bitfinex","ETHUSD",1719490864577,3.0,3436.7,3436.4,0.195]
["bitfinex","ETHUSD",1719490865709,2.90958,3437.0,3436.6,0.195]
["bitfinex","ETHUSD",1719490866065,3.0,3436.9,3436.6,0.195]
["bitfinex","ETHUSD",1719490866502,5.9096,3436.9,3436.7,6.8771]
["bitfinex","ETHUSD",1719490866667,5.9096,3436.9,3436.6,0.195]
["bitfinex","ETHUSD",1719490867304,3.0,3436.9,3436.6,0.195]
["bitfinex","ETHUSD",1719490867510,2.90981,3436.7,3436.3,7.0721]
["bitfinex","ETHUSD",1719490867669,3.0,3436.6,3436.3,7.0721]
["bitfinex","ETHUSD",1719490868663,3.0,3436.8,3436.5,0.195]
["bitfinex","ETHUSD",1719490869087,3.0,3436.8,3436.4,0.05819359]
["bitfinex","ETHUSD",1719490869088,3.0,3437.0,3436.9,0.195]
["bitfinex","ETHUSD",1719490869307,0.45626104,3437.9,3437.3,0.195]
["bitfinex","ETHUSD",1719490869308,3.36502104,3437.9,3437.3,0.195]
["bitfinex","ETHUSD",1719490869507,2.90884,3437.8,3437.3,0.72446]
["bitfinex","ETHUSD",1719490869667,2.90884,3437.8,3436.9,0.195]
["bitfinex","ETHUSD",1719490869668,2.91983246,3437.8,3436.9,0.195]
["bitfinex","ETHUSD",1719490869869,2.90939,3437.2,3436.9,0.195]
["bitfinex","ETHUSD",1719490870715,2.90981,3436.7,3436.5,19.845]
["bitfinex","ETHUSD",1719490871022,2.5,3437.0,3436.5,0.195]
["bitfinex","ETHUSD",1719490872807,2.90943,3437.1,3436.7,0.195]
["bitfinex","ETHUSD",1719490872986,2.90943,3437.1,3436.7,0.25318939]
["bitfinex","ETHUSD",1719490872987,3.0,3437.0,3436.7,0.25318939]
["bitfinex","ETHUSD",1719490873180,3.0,3437.0,3436.7,0.195]
["bitfinex","ETHUSD",1719490873419,5.90935,3437.2,3436.7,0.195]
["bitfinex","ETHUSD",1719490874200,3.0,3437.2,3437.0,7.4938]
["bitfinex","ETHUSD",1719490874388,2.90884,3437.8,3437.1,0.195]
["bitfinex","ETHUSD",1719490874587,2.90884,3437.8,3437.2,0.82705963]
["bitfinex","ETHUSD",1719490874920,2.90818,3438.6,3437.8,0.195]
["bitfinex","ETHUSD",1719490875083,2.90842,3438.3,3437.8,0.195]
["bitfinex","ETHUSD",1719490875283,2.83924629,3438.8,3437.8,0.195]
["bitfinex","ETHUSD",1719490875284,2.9085,3438.2,3437.8,0.195]
["bitfinex","ETHUSD",1719490875975,3.0,3438.1,3437.8,0.195]
["bitfinex","ETHUSD",1719490876603,5.90859,3438.1,3437.8,0.195]
["bitfinex","ETHUSD",1719490877075,3.0,3438.1,3437.8,7.3372]
["bitfinex","ETHUSD",1719490877271,2.90793,3438.9,3438.0,0.195]
["bitfinex","ETHUSD",1719490877579,2.90807,3438.7,3438.2,0.195]
["bitfinex","ETHUSD",1719490878100,2.90816,3438.6,3438.2,0.195]
["bitfinex","ETHUSD",1719490878473,2.90807,3438.7,3438.2,0.195]
["bitfinex","ETHUSD",1719490878904,2.90816,3438.6,3438.2,0.195]
["bitfinex","ETHUSD",1719490879779,2.90793,3438.9,3438.2,0.195]
["bitfinex","ETHUSD",1719490880393,2.90808,3438.7,3438.2,0.195]
["bitfinex","ETHUSD",1719490880592,3.0,3438.6,3438.2,0.195]
["bitfinex","ETHUSD",1719490881676,3.0,3438.6,3438.5,0.195]
["bitfinex","ETHUSD",1719490881880,2.90774,3439.1,3438.5,0.195]
["bitfinex","ETHUSD",1719490881881,3.0,3439.0,3438.5,0.195]
["bitfinex","ETHUSD",1719490882194,5.90782,3439.0,3438.5,0.195]
["bitfinex","ETHUSD",1719490882378,5.90782,3439.0,3438.5,0.25315881]
["bitfinex","ETHUSD",1719490882826,3.0,3439.0,3438.8,0.195]
["bitfinex","ETHUSD",1719490883010,5.90765,3439.2,3438.8,0.195]
["bitfinex","ETHUSD",1719490883325,3.0,3439.2,3438.8,0.195]
["bitfinex","ETHUSD",1719490884046,3.0,3439.2,3438.8,0.25315493]
["bitfinex","ETHUSD",1719490884184,3.0,3439.2,3438.8,0.95692042]
["bitfinex","ETHUSD",1719490884388,5.90757,3439.3,3438.8,0.95692042]
["bitfinex","ETHUSD",1719490884693,2.90765,3439.2,3438.8,0.25315493]
["bitfinex","ETHUSD",1719490884891,2.90765,3439.2,3438.8,0.195]
["bitfinex","ETHUSD",1719490884892,3.0,3439.1,3438.8,0.195]
["bitfinex","ETHUSD",1719490885396,3.0,3439.1,3438.8,0.25315385]
["bitfinex","ETHUSD",1719490886203,3.0,3439.1,3438.6,0.195]
["bitfinex","ETHUSD",1719490886547,2.90807,3438.7,3438.6,0.195]
["bitfinex","ETHUSD",1719490886839,0.36791066,3439.2,3438.1,19.65]
["bitfinex","ETHUSD",1719490886840,5.81698,3438.2,3438.1,19.65]
["bitfinex","ETHUSD",1719490887020,5.81698,3438.2,3437.9,0.195]
["bitfinex","ETHUSD",1719490887021,2.90866,3438.0,3437.9,0.195]
["bitfinex","ETHUSD",1719490887222,5.90853,3438.2,3437.9,0.195]
["bitfinex","ETHUSD",1719490887420,5.90858,3438.1,3437.9,0.195]
["bitfinex","ETHUSD",1719490887943,3.0,3438.1,3437.3,19.65]
["bitfinex","ETHUSD",1719490888234,3.0,3438.1,3437.1,7.3033]
["bitfinex","ETHUSD",1719490888235,2.90923,3437.4,3437.1,7.4983]
["bitfinex","ETHUSD",1719490888562,2.90922,3437.4,3437.1,0.195]
["bitfinex","ETHUSD",1719490888725,2.90934,3437.2,3437.1,0.195]
["bitfinex","ETHUSD",1719490889256,5.90934,3437.2,3437.1,0.195]
["bitfinex","ETHUSD",1719490889553,5.8196,3436.7,3436.6,19.65]
["bitfinex","ETHUSD",1719490889713,2.90993,3436.5,3436.4,0.195]
["bitfinex","ETHUSD",1719490890041,3.0,3436.5,3436.4,0.195]
["bitfinex","ETHUSD",1719490890950,5.90993,3436.5,3436.4,0.195]
["bitfinex","ETHUSD",1719490894948,3.0,3436.5,3436.4,0.195]
["bitfinex","ETHUSD",1719490896021,5.90993,3436.5,3436.4,0.195]
["bitfinex","ETHUSD",1719490896360,3.0,3436.5,3436.4,0.195]
["bitfinex","ETHUSD",1719490896664,2.91007,3436.4,3436.2,0.195]
["bitfinex","ETHUSD",1719490896956,8.8202,3436.3,3436.2,0.195]
["bitfinex","ETHUSD",1719490897161,8.8202,3436.3,3435.9,19.65]
["bitfinex","ETHUSD",1719490897162,6.322,3436.3,3435.8,19.845]
["bitfinex","ETHUSD",1719490897389,2.91044,3435.9,3435.8,0.195]
["bitfinex","ETHUSD",1719490897660,2.91078,3435.5,3435.1,0.195]
["bitfinex","ETHUSD",1719490897831,6.322,3436.3,3435.2,0.8415]
["bitfinex","ETHUSD",1719490898031,2.91089,3435.4,3435.1,0.195]
["bitfinex","ETHUSD",1719490898344,2.9107,3435.6,3435.3,0.195]
["bitfinex","ETHUSD",1719490898718,3.0,3435.5,3435.3,0.195]
["bitfinex","ETHUSD",1719490898961,3.0,3435.7,3435.6,0.195]
["bitfinex","ETHUSD",1719490899146,3.0,3435.9,3435.6,0.195]
["bitfinex","ETHUSD",1719490900371,2.91061,3435.7,3435.6,0.195]
["bitfinex","ETHUSD",1719490900582,2.91078,3435.5,3435.4,0.195]
["bitfinex","ETHUSD",1719490900737,5.91078,3435.5,3435.4,0.195]
["bitfinex","ETHUSD",1719490902664,3.0,3435.5,3435.4,0.195]
["bitfinex","ETHUSD",1719490903053,2.91072,3435.6,3435.4,0.195]
["bitfinex","ETHUSD",1719490903254,2.91078,3435.5,3435.4,0.195]
["bitfinex","ETHUSD",1719490903425,5.91078,3435.5,3435.4,0.195]
["bitfinex","ETHUSD",1719490903619,5.91078,3435.5,3435.0,19.65]
["bitfinex","ETHUSD",1719490903620,2.91088,3435.4,3435.0,19.65]
["bitfinex","ETHUSD",1719490903827,2.91101,3435.3,3435.1,0.195]
["bitfinex","ETHUSD",1719490904042,2.91101,3435.3,3435.0,19.65]
["bitfinex","ETHUSD",1719490904367,3.0,3435.2,3434.9,0.195]
["bitfinex","ETHUSD",1719490904542,3.0,3435.2,3434.3,7.47]
["bitfinex","ETHUSD",1719490904543,2.91171,3434.4,3434.3,7.47]
["bitfinex","ETHUSD",1719490904862,2.91132,3434.9,3434.2,19.65]
["bitfinex","ETHUSD",1719490904863,5.8236,3434.3,3434.2,19.65]
["bitfinex","ETHUSD",1719490905420,8.8236,3434.3,3434.2,19.65]
["bitfinex","ETHUSD",1719490906172,3.0,3434.3,3434.2,19.65]
["bitfinex","ETHUSD",1719490906354,5.91163,3434.5,3434.2,21.6345]
["bitfinex","ETHUSD",1719490906536,2.91163,3434.5,3434.2,19.65]
["bitfinex","ETHUSD",1719490906738,2.9118,3434.3,3434.2,19.65]
["bitfinex","ETHUSD",1719490906955,5.9118,3434.3,3434.2,19.65]
["bitfinex","ETHUSD",1719490907727,3.0,3434.3,3434.2,19.65]
["bitfinex","ETHUSD",1719490907924,3.0,3434.4,3434.2,19.65]
["bitfinex","ETHUSD",1719490908129,2.91214,3433.9,3433.6,0.195]
["bitfinex","ETHUSD",1719490908675,3.0,3434.4,3433.2,0.195]
["bitfinex","ETHUSD",1719490908676,3.0,3433.8,3433.2,0.195]
["bitfinex","ETHUSD",1719490908965,2.9124,3433.6,3433.2,0.195]
["bitfinex","ETHUSD",1719490909171,3.0,3433.5,3433.2,0.195]
["bitfinex","ETHUSD",1719490909344,3.0,3433.5,3433.2,0.369938]
["bitfinex","ETHUSD",1719490909926,5.91234,3433.7,3433.2,0.369938]
["bitfinex","ETHUSD",1719490910232,2.91254,3433.5,3433.2,0.195]
["bitfinex","ETHUSD",1719490910432,3.0,3433.4,3433.2,0.195]
["bitfinex","ETHUSD",1719490911458,2.91216,3433.9,3433.2,0.195]
["bitfinex","ETHUSD",1719490911459,2.91237,3433.7,3433.2,0.195]
["bitfinex","ETHUSD",1719490911625,3.0,3433.6,3433.2,0.195]
["bitfinex","ETHUSD",1719490911831,3.0,3433.6,3433.2,0.945]
["bitfinex","ETHUSD",1719490912157,3.0,3433.6,3433.5,0.195]
["bitfinex","ETHUSD",1719490912472,3.0,3433.9,3433.5,0.195]
["bitfinex","ETHUSD",1719490912627,3.0,3433.9,3433.5,0.945]
["bitfinex","ETHUSD",1719490913024,3.0,3433.9,3433.5,0.195]
["bitfinex","ETHUSD",1719490913278,3.0,3433.9,3433.2,0.919113]
["bitfinex","ETHUSD",1719490913279,3.0,3434.1,3433.8,0.195]
["bitfinex","ETHUSD",1719490913445,5.91183,3434.3,3433.8,0.195]
["bitfinex","ETHUSD",1719490913845,3.0,3434.3,3433.8,0.195]
["bitfinex","ETHUSD",1719490914079,2.9119,3434.2,3433.8,0.195]
["bitfinex","ETHUSD",1719490914259,3.0,3434.1,3433.8,0.195]
["bitfinex","ETHUSD",1719490914773,2.91175,3434.4,3433.8,0.195]
["bitfinex","ETHUSD",1719490914961,5.9118,3434.3,3433.8,0.195]
["bitfinex","ETHUSD",1719490915365,3.0,3434.3,3433.8,0.195]
["bitfinex","ETHUSD",1719490915537,5.91172,3434.4,3433.8,0.195]
["bitfinex","ETHUSD",1719490915866,2.91189,3434.2,3433.8,0.195]
["bitfinex","ETHUSD",1719490916081,2.91189,3434.2,3433.2,0.169113]
["bitfinex","ETHUSD",1719490916082,3.0,3434.1,3433.6,0.195]
["bitfinex","ETHUSD",1719490916276,2.91205,3434.0,3433.6,0.195]
["bitfinex","ETHUSD",1719490916429,3.0,3433.9,3433.6,0.195]
["bitfinex","ETHUSD",1719490916637,3.0,3434.1,3433.6,0.195]
["bitfinex","ETHUSD",1719490917384,2.9118,3434.3,3433.6,0.195]
["bitfinex","ETHUSD",1719490917587,5.91193,3434.2,3433.6,0.195]
["bitfinex","ETHUSD",1719490917741,2.91198,3434.1,3433.6,0.195]
["bitfinex","ETHUSD",1719490918081,5.91209,3434.0,3433.6,0.195]
["bitfinex","ETHUSD",1719490918463,2.91216,3433.9,3433.3,19.65]
["bitfinex","ETHUSD",1719490918666,3.0,3434.0,3433.3,19.65]
["bitfinex","ETHUSD",1719490918839,2.9123,3433.8,3433.3,19.65]
["bitfinex","ETHUSD",1719490919048,3.0,3433.7,3433.3,19.65]
["bitfinex","ETHUSD",1719490919349,3.0,3433.7,3433.4,0.195]
["bitfinex","ETHUSD",1719490919670,3.0,3433.9,3433.4,2.2545]
["bitfinex","ETHUSD",1719490919837,3.0,3433.9,3433.6,0.195]
["bitfinex","ETHUSD",1719490920043,3.0,3434.7,3433.6,0.195]
["bitfinex","ETHUSD",1719490920044,5.91177,3434.4,3433.6,0.195]
["bitfinex","ETHUSD",1719490920283,3.0,3434.7,3433.4,2.8095]
["bitfinex","ETHUSD",1719490920284,2.91191,3434.2,3433.4,2.2545]
["bitfinex","ETHUSD",1719490920500,2.91236,3433.7,3433.3,19.65]
["bitfinex","ETHUSD",1719490920786,2.91256,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719490921278,5.91256,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719490921589,3.0,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719490921740,3.0,3433.5,3433.3,22.362]
["bitfinex","ETHUSD",1719490921946,3.0,3433.9,3433.6,0.195]
["bitfinex","ETHUSD",1719490922143,2.91227,3433.8,3433.3,22.557]
["bitfinex","ETHUSD",1719490922450,5.91175,3434.4,3433.3,19.65]
["bitfinex","ETHUSD",1719490922451,5.91231,3433.7,3433.3,19.65]
["bitfinex","ETHUSD",1719490922685,3.0,3433.7,3433.5,0.195]
["bitfinex","ETHUSD",1719490922855,3.0,3433.8,3433.5,0.195]
["bitfinex","ETHUSD",1719490923062,3.0,3434.0,3433.5,2.1795]
["bitfinex","ETHUSD",1719490923263,5.91205,3434.0,3433.5,2.1795]
["bitfinex","ETHUSD",1719490923458,5.91205,3434.0,3433.0,7.47]
["bitfinex","ETHUSD",1719490923459,3.0,3434.0,3433.2,0.195]
["bitfinex","ETHUSD",1719490923642,2.91233,3433.7,3433.2,0.195]
["bitfinex","ETHUSD",1719490924005,3.0,3433.6,3433.2,0.195]
["bitfinex","ETHUSD",1719490924144,3.0,3433.6,3433.2,3.076113]
["bitfinex","ETHUSD",1719490924349,3.0,3433.7,3433.2,3.076113]
["bitfinex","ETHUSD",1719490924774,3.0,3433.7,3433.3,0.75]
["bitfinex","ETHUSD",1719490924957,3.0,3433.9,3433.5,0.195]
["bitfinex","ETHUSD",1719490925300,2.91185,3434.3,3433.5,0.195]
["bitfinex","ETHUSD",1719490925586,3.0,3434.2,3433.5,0.195]
["bitfinex","ETHUSD",1719490925945,3.0,3434.2,3433.8,0.75]
["bitfinex","ETHUSD",1719490926455,2.91199,3434.1,3433.7,0.195]
["bitfinex","ETHUSD",1719490926760,3.0,3434.0,3433.7,0.195]
["bitfinex","ETHUSD",1719490927668,2.91219,3433.9,3433.4,0.195]
["bitfinex","ETHUSD",1719490928064,5.498,3434.4,3433.0,7.47]
["bitfinex","ETHUSD",1719490928065,2.498,3433.6,3433.0,7.665]
["bitfinex","ETHUSD",1719490928266,2.9127,3433.3,3433.0,7.665]
["bitfinex","ETHUSD",1719490928557,3.0,3433.2,3433.0,7.665]
["bitfinex","ETHUSD",1719490928757,3.0,3433.2,3432.7,19.845]
["bitfinex","ETHUSD",1719490928959,3.0,3433.2,3432.7,22.5208]
["bitfinex","ETHUSD",1719490929154,5.91276,3433.2,3432.7,19.65]
["bitfinex","ETHUSD",1719490929459,2.91292,3433.0,3432.7,19.65]
["bitfinex","ETHUSD",1719490929659,3.0,3432.9,3432.7,19.65]
["bitfinex","ETHUSD",1719490929969,3.0,3433.0,3432.9,0.195]
["bitfinex","ETHUSD",1719490930180,3.0,3433.6,3432.9,0.195]
["bitfinex","ETHUSD",1719490930493,3.0,3433.6,3432.9,2.44708]
["bitfinex","ETHUSD",1719490930712,3.0,3433.6,3433.1,0.75]
["bitfinex","ETHUSD",1719490931004,3.0,3433.6,3432.9,0.195]
["bitfinex","ETHUSD",1719490931496,3.0,3433.7,3432.9,0.195]
["bitfinex","ETHUSD",1719490931706,3.0,3433.7,3433.4,0.195]
["bitfinex","ETHUSD",1719490931905,4.4497,3434.5,3433.4,0.195]
["bitfinex","ETHUSD",1719490931906,2.91184,3434.3,3433.4,0.195]
["bitfinex","ETHUSD",1719490932119,3.0,3434.4,3433.4,0.195]
["bitfinex","ETHUSD",1719490932598,2.91211,3434.0,3433.4,0.195]
["bitfinex","ETHUSD",1719490932900,3.0,3433.9,3433.4,0.195]
["bitfinex","ETHUSD",1719490933097,3.0,3434.0,3433.4,0.195]
["bitfinex","ETHUSD",1719490933284,3.0,3434.0,3433.4,0.93429]
["bitfinex","ETHUSD",1719490934457,3.0,3434.0,3433.4,1.68429]
["bitfinex","ETHUSD",1719490934661,5.91205,3434.0,3433.4,1.68429]
["bitfinex","ETHUSD",1719490934881,2.91219,3433.9,3433.4,0.195]
["bitfinex","ETHUSD",1719490935157,2.91219,3433.9,3433.3,7.1979]
["bitfinex","ETHUSD",1719490935158,3.0,3433.8,3433.0,27.12]
["bitfinex","ETHUSD",1719490935401,2.91244,3433.6,3432.8,9.29008]
["bitfinex","ETHUSD",1719490935605,2.91244,3433.6,3432.8,7.0575]
["bitfinex","ETHUSD",1719490935606,2.91253,3433.5,3432.8,7.0575]
["bitfinex","ETHUSD",1719490935770,2.9127,3433.3,3432.8,7.0575]
["bitfinex","ETHUSD",1719490935972,5.91276,3433.2,3432.7,0.195]
["bitfinex","ETHUSD",1719490936173,2.91276,3433.2,3432.5,7.665]
["bitfinex","ETHUSD",1719490936391,5.91287,3433.1,3432.5,7.665]
["bitfinex","ETHUSD",1719490936888,6.36964798,3433.1,3432.5,8.415]
["bitfinex","ETHUSD",1719490937094,3.45677798,3433.1,3432.5,11.41953685]
["bitfinex","ETHUSD",1719490937407,0.45677798,3433.1,3432.7,0.75]
["bitfinex","ETHUSD",1719490937719,3.36959798,3433.1,3432.5,11.41953685]
["bitfinex","ETHUSD",1719490937876,3.0,3433.0,3432.5,8.415]
["bitfinex","ETHUSD",1719490938415,0.45677798,3433.1,3432.5,8.415]
["bitfinex","ETHUSD",1719490938702,0.45677798,3433.1,3432.5,11.41953685]
["bitfinex","ETHUSD",1719490939470,0.45677798,3433.1,3432.7,0.945]
["bitfinex","ETHUSD",1719490939774,2.91223,3433.8,3433.0,0.195]
["bitfinex","ETHUSD",1719490939961,0.45673259,3433.5,3433.0,0.195]
["bitfinex","ETHUSD",1719490941467,3.45673259,3433.5,3433.0,0.195]
["bitfinex","ETHUSD",1719490941691,3.45673259,3433.5,3433.0,0.945]
["bitfinex","ETHUSD",1719490942109,0.45673259,3433.5,3433.0,0.945]
["bitfinex","ETHUSD",1719490942311,0.45673259,3433.5,3433.2,0.195]
["bitfinex","ETHUSD",1719490942845,0.45673259,3433.5,3433.3,0.75]
["bitfinex","ETHUSD",1719490943652,0.45673259,3433.5,3433.2,0.195]
["bitfinex","ETHUSD",1719490943842,3.36927259,3433.5,3432.7,0.945]
["bitfinex","ETHUSD",1719490944049,2.91265,3433.3,3432.7,0.945]
["bitfinex","ETHUSD",1719490944536,3.0,3433.2,3432.7,0.945]
["bitfinex","ETHUSD",1719490944942,3.0,3433.2,3432.7,0.195]
["bitfinex","ETHUSD",1719490945532,3.0,3433.2,3432.7,0.945]
["bitfinex","ETHUSD",1719490947096,3.0,3433.2,3432.7,1.7865]
["bitfinex","ETHUSD",1719490947323,3.0,3433.4,3432.7,1.7865]
["bitfinex","ETHUSD",1719490947524,3.0,3433.4,3432.7,0.945]
["bitfinex","ETHUSD",1719490948336,3.0,3433.4,3432.9,0.75]
["bitfinex","ETHUSD",1719490948548,0.45673259,3433.5,3432.9,0.75]
["bitfinex","ETHUSD",1719490949044,3.36925259,3433.5,3432.9,0.75]
["bitfinex","ETHUSD",1719490949210,3.0,3433.4,3432.7,0.945]
["bitfinex","ETHUSD",1719490949411,3.0,3433.4,3432.9,0.195]
["bitfinex","ETHUSD",1719490949609,3.0,3433.4,3432.7,0.945]
["bitfinex","ETHUSD",1719490949610,2.91256,3433.4,3432.7,0.945]
["bitfinex","ETHUSD",1719490949818,3.0,3433.3,3432.7,0.945]
["bitfinex","ETHUSD",1719490950318,5.91265,3433.3,3432.7,0.195]
["bitfinex","ETHUSD",1719490950946,2.91285,3433.1,3432.2,19.65]
["bitfinex","ETHUSD",1719490951217,2.91306,3432.9,3432.2,22.65453685]
["bitfinex","ETHUSD",1719490951539,5.91309,3432.8,3432.2,3.00453685]
["bitfinex","ETHUSD",1719490951716,3.0,3432.8,3432.2,3.00453685]
["bitfinex","ETHUSD",1719490951912,5.91299,3432.9,3432.3,1.08875368]
["bitfinex","ETHUSD",1719490952116,5.91299,3432.9,3432.1,7.133]
["bitfinex","ETHUSD",1719490952325,2.91308,3432.8,3432.1,7.133]
["bitfinex","ETHUSD",1719490952558,3.0,3432.7,3432.1,7.133]
["bitfinex","ETHUSD",1719490953720,3.0,3432.7,3432.0,0.75]
["bitfinex","ETHUSD",1719490954144,2.9133,3432.6,3432.0,0.75]
["bitfinex","ETHUSD",1719490954354,3.0,3432.5,3431.9,19.65]
["bitfinex","ETHUSD",1719490954541,2.9135,3432.3,3431.9,19.65]
["bitfinex","ETHUSD",1719490954744,3.0,3432.2,3431.9,19.65]
["bitfinex","ETHUSD",1719490954960,3.0,3432.2,3431.7,7.5209]
["bitfinex","ETHUSD",1719490955387,5.82766,3431.9,3430.8,0.195]
["bitfinex","ETHUSD",1719490955530,18.492902,3431.9,3430.8,0.195]
["bitfinex","ETHUSD",1719490955735,17.92663151,3431.9,3430.8,0.195]
["bitfinex","ETHUSD",1719490956286,14.69456551,3431.9,3430.8,0.195]
["bitfinex","ETHUSD",1719490956580,15.44282151,3431.9,3430.8,0.195]
["bitfinex","ETHUSD",1719490957140,15.44282151,3431.9,3431.1,0.75]
["bitfinex","ETHUSD",1719490957443,9.28982151,3431.9,3431.1,0.75]
["bitfinex","ETHUSD",1719490957653,9.28982151,3431.9,3430.8,0.195]
["bitfinex","ETHUSD",1719490957848,6.37599151,3431.9,3431.1,0.195]
["bitfinex","ETHUSD",1719490958063,5.91383,3431.9,3431.1,0.195]
["bitfinex","ETHUSD",1719490958277,5.91383,3431.9,3431.2,7.0846]
["bitfinex","ETHUSD",1719490959280,3.0,3431.9,3431.3,0.25328459]
["bitfinex","ETHUSD",1719490959433,3.0,3432.1,3431.3,0.195]
["bitfinex","ETHUSD",1719490959835,5.91367,3432.1,3431.3,0.195]
["bitfinex","ETHUSD",1719490960048,3.0,3432.1,3431.3,0.195]
["bitfinex","ETHUSD",1719490960434,3.0,3432.1,3431.7,0.195]
["bitfinex","ETHUSD",1719490960641,2.91363,3432.2,3431.7,0.195]
["bitfinex","ETHUSD",1719490961062,3.0,3432.1,3431.7,0.195]
["bitfinex","ETHUSD",1719490961584,0.46216151,3432.2,3431.7,0.195]
["bitfinex","ETHUSD",1719490961953,0.45692258,3432.1,3431.7,0.195]
["bitfinex","ETHUSD",1719490962151,3.45692258,3432.1,3431.7,0.195]
["bitfinex","ETHUSD",1719490962541,3.45692258,3432.1,3431.7,0.945]
["bitfinex","ETHUSD",1719490962741,0.45692258,3432.1,3431.7,0.945]
["bitfinex","ETHUSD",1719490962962,0.45692258,3432.1,3431.7,0.195]
["bitfinex","ETHUSD",1719490963480,3.37059258,3432.1,3431.4,0.195]
["bitfinex","ETHUSD",1719490963697,3.0,3432.0,3431.4,0.195]
["bitfinex","ETHUSD",1719490963876,3.0,3432.0,3431.2,7.2796]
["bitfinex","ETHUSD",1719490963877,2.91383,3431.9,3431.2,7.2796]
["bitfinex","ETHUSD",1719490964189,14.06732051,3431.9,3431.2,7.2796]
["bitfinex","ETHUSD",1719490964680,11.97979151,3431.9,3431.2,7.2796]
["bitfinex","ETHUSD",1719490966161,6.37356151,3431.9,3431.2,7.2796]
["bitfinex","ETHUSD",1719490966359,3.0,3431.9,3431.2,7.2796]
["bitfinex","ETHUSD",1719490966579,3.0,3432.0,3431.6,0.195]
["bitfinex","ETHUSD",1719490966781,0.45692258,3432.1,3431.6,0.195]
["bitfinex","ETHUSD",1719490966986,2.91378,3432.0,3431.4,0.195]
["bitfinex","ETHUSD",1719490967153,3.0,3431.9,3431.4,0.195]
["bitfinex","ETHUSD",1719490967353,5.91383,3431.9,3431.2,7.2796]
["bitfinex","ETHUSD",1719490967578,12.26351451,3431.9,3431.2,7.2796]
["bitfinex","ETHUSD",1719490967763,9.28739151,3431.9,3431.2,7.2796]
["bitfinex","ETHUSD",1719490968092,6.37356151,3431.9,3431.2,7.2796]
["bitfinex","ETHUSD",1719490968303,3.45973151,3431.9,3431.2,7.2796]
["bitfinex","ETHUSD",1719490968466,0.45973151,3431.9,3431.2,7.2796]
["bitfinex","ETHUSD",1719490970265,0.45973151,3431.9,3431.5,0.75]
["bitfinex","ETHUSD",1719490971073,0.45973151,3431.9,3431.2,7.2796]
["bitfinex","ETHUSD",1719490971392,6.37356151,3431.9,3431.3,19.65]
["bitfinex","ETHUSD",1719490972783,6.37356151,3431.9,3431.5,0.75]
["bitfinex","ETHUSD",1719490972784,3.45973151,3431.9,3431.5,0.75]
["bitfinex","ETHUSD",1719490973722,3.45973151,3431.9,3431.3,19.65]
["bitfinex","ETHUSD",1719490973723,3.45973151,3431.9,3431.8,0.8670138]
["bitfinex","ETHUSD",1719490973895,0.45973151,3431.9,3431.8,0.8670138]
["bitfinex","ETHUSD",1719490974058,3.0,3431.9,3431.8,0.8670138]
["bitfinex","ETHUSD",1719490974458,0.45692258,3432.1,3431.8,0.8670138]
["bitfinex","ETHUSD",1719490974660,0.45692258,3432.1,3432.0,0.75]
["bitfinex","ETHUSD",1719490975200,5.501,3433.0,3432.0,0.75]
["bitfinex","ETHUSD",1719490975201,3.0,3434.0,3432.6,0.195]
["bitfinex","ETHUSD",1719490975410,4.1577,3434.5,3432.0,9.70377576]
["bitfinex","ETHUSD",1719490975411,2.91191,3434.2,3433.2,0.195]
["bitfinex","ETHUSD",1719490975586,2.91197,3434.1,3433.2,0.195]
["bitfinex","ETHUSD",1719490975758,0.45676009,3433.7,3433.2,0.195]
["bitfinex","ETHUSD",1719490976172,2.91205,3434.0,3433.2,0.195]
["bitfinex","ETHUSD",1719490977968,2.91247,3433.6,3432.6,0.195]
["bitfinex","ETHUSD",1719490978199,2.91257,3433.4,3432.6,0.195]
["bitfinex","ETHUSD",1719490978370,3.47928857,3433.3,3432.6,0.94969637]
["bitfinex","ETHUSD",1719490978896,2.91294,3433.0,3432.6,0.75469637]
["bitfinex","ETHUSD",1719490979100,2.91294,3433.0,3432.4,7.47]
["bitfinex","ETHUSD",1719490979269,3.47928857,3432.9,3432.4,7.47]
["bitfinex","ETHUSD",1719490979474,6.39233857,3432.9,3432.4,7.47]
["bitfinex","ETHUSD",1719490979886,2.91309,3432.8,3432.4,7.47]
["bitfinex","ETHUSD",1719490980114,3.47928857,3432.9,3432.4,10.2997079]
["bitfinex","ETHUSD",1719490980315,0.47928857,3432.9,3432.4,10.2997079]
["bitfinex","ETHUSD",1719490980489,0.47928857,3432.9,3432.2,0.195]
["bitfinex","ETHUSD",1719490980828,2.91309,3432.8,3432.2,0.195]
["bitfinex","ETHUSD",1719490981133,2.91354,3432.3,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490981434,2.91369,3432.1,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490981592,2.91383,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490981793,5.91383,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490982633,3.0,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490982991,5.91359,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490983422,8.82724,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490983622,5.91359,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490983801,2.91383,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490984207,5.91383,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490984929,3.0,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490985131,3.0,3432.1,3431.8,0.1170138]
["bitfinex","ETHUSD",1719490985535,3.0,3432.1,3431.8,0.8670138]
["bitfinex","ETHUSD",1719490985693,2.91312,3432.8,3431.9,7.5872]
["bitfinex","ETHUSD",1719490985897,3.0,3432.7,3432.0,0.77042138]
["bitfinex","ETHUSD",1719490986416,5.91317,3432.7,3432.0,0.77042138]
["bitfinex","ETHUSD",1719490986620,3.0,3432.7,3432.0,0.77042138]
["bitfinex","ETHUSD",1719490986819,3.0,3432.7,3432.2,0.945]
["bitfinex","ETHUSD",1719490987021,3.0,3432.9,3432.2,0.945]
["bitfinex","ETHUSD",1719490987234,5.91302,3432.9,3432.4,0.75]
["bitfinex","ETHUSD",1719490987435,5.91302,3432.9,3432.2,0.945]
["bitfinex","ETHUSD",1719490987604,5.91302,3432.9,3432.2,1.78846635]
["bitfinex","ETHUSD",1719490988429,3.0,3432.9,3432.4,0.945]
["bitfinex","ETHUSD",1719490988805,3.0,3433.1,3432.6,0.75]
["bitfinex","ETHUSD",1719490989333,3.0,3433.1,3432.7,0.195]
["bitfinex","ETHUSD",1719490989643,3.0,3433.3,3432.6,2.0595]
["bitfinex","ETHUSD",1719490989847,2.91296,3433.0,3432.4,0.75]
["bitfinex","ETHUSD",1719490990055,3.0,3432.9,3432.4,0.945]
["bitfinex","ETHUSD",1719490990235,3.0,3432.9,3432.5,2.14384664]
["bitfinex","ETHUSD",1719490990396,5.82556,3433.2,3432.5,2.14384664]
["bitfinex","ETHUSD",1719490990397,5.91289,3433.1,3432.5,2.14384664]
["bitfinex","ETHUSD",1719490990603,5.91289,3433.1,3432.6,0.75]
["bitfinex","ETHUSD",1719490991104,2.9129,3433.0,3432.6,0.75]
["bitfinex","ETHUSD",1719490991318,3.0,3432.9,3432.6,0.75]
["bitfinex","ETHUSD",1719490991496,5.91299,3432.9,3432.3,19.65]
["bitfinex","ETHUSD",1719490991940,2.91331,3432.6,3432.3,19.65]
["bitfinex","ETHUSD",1719490992122,2.91331,3432.6,3432.0,0.945]
["bitfinex","ETHUSD",1719490992123,3.0,3432.5,3432.0,20.595]
["bitfinex","ETHUSD",1719490992327,3.0,3432.5,3432.0,22.66447766]
["bitfinex","ETHUSD",1719490993270,3.0,3432.5,3432.2,0.75]
["bitfinex","ETHUSD",1719490994522,2.91346,3432.4,3432.0,22.66447766]
["bitfinex","ETHUSD",1719490994722,3.0,3432.3,3432.0,0.945]
["bitfinex","ETHUSD",1719490995044,3.0,3432.3,3432.0,0.75]
["bitfinex","ETHUSD",1719490995345,3.0,3433.1,3432.3,0.195]
["bitfinex","ETHUSD",1719490995549,5.91289,3433.1,3432.3,0.195]
["bitfinex","ETHUSD",1719490995714,5.91289,3433.1,3432.6,0.75]
["bitfinex","ETHUSD",1719490996246,5.91289,3433.1,3432.8,0.75]
["bitfinex","ETHUSD",1719490996451,3.0,3433.1,3432.4,6.9847]
["bitfinex","ETHUSD",1719490996618,2.91286,3433.1,3432.4,7.70267]
["bitfinex","ETHUSD",1719490996827,5.9129,3433.0,3432.4,0.71797]
["bitfinex","ETHUSD",1719490997140,5.91299,3432.9,3432.4,0.75]
["bitfinex","ETHUSD",1719490997649,8.82605,3432.9,3432.3,0.195]
["bitfinex","ETHUSD",1719490997809,5.91299,3432.9,3432.3,0.195]
["bitfinex","ETHUSD",1719490998012,5.91299,3432.9,3432.0,7.2188]
["bitfinex","ETHUSD",1719490998327,5.91299,3432.9,3432.1,3.00453685]
["bitfinex","ETHUSD",1719490999059,3.0,3432.9,3432.1,3.00453685]
["bitfinex","ETHUSD",1719490999349,3.0,3433.0,3432.3,0.945]
["bitfinex","ETHUSD",1719490999508,2.91282,3433.1,3432.3,0.195]
["bitfinex","ETHUSD",1719490999709,3.0,3433.0,3432.3,1.21733369]
["bitfinex","ETHUSD",1719490999956,3.0,3433.0,3432.3,1.19148123]
["bitfinex","ETHUSD",1719491000244,3.0,3433.0,3432.6,0.75]
["bitfinex","ETHUSD",1719491000542,3.0,3433.0,3432.6,0.7515]
["bitfinex","ETHUSD",1719491000744,3.0,3433.2,3432.6,0.7515]
["bitfinex","ETHUSD",1719491000944,5.91279,3433.2,3432.6,0.7515]
["bitfinex","ETHUSD",1719491001621,3.0,3433.2,3432.6,0.7515]
["bitfinex","ETHUSD",1719491001944,5.91276,3433.2,3432.6,0.7515]
["bitfinex","ETHUSD",1719491002448,5.91276,3433.2,3432.6,0.0015]
["bitfinex","ETHUSD",1719491002449,2.91285,3433.1,3432.6,0.0015]
["bitfinex","ETHUSD",1719491002660,2.91306,3432.9,3432.6,0.0015]
["bitfinex","ETHUSD",1719491002968,3.0,3432.8,3432.6,0.0015]
["bitfinex","ETHUSD",1719491004163,3.0,3432.8,3432.6,0.7515]
["bitfinex","ETHUSD",1719491004369,3.0,3433.0,3432.6,0.7515]
["bitfinex","ETHUSD",1719491004566,3.0,3433.0,3432.6,0.0015]
["bitfinex","ETHUSD",1719491004738,3.0,3433.2,3432.6,0.0015]
["bitfinex","ETHUSD",1719491005066,3.0,3433.2,3432.8,0.75]
["bitfinex","ETHUSD",1719491005263,3.0,3433.2,3432.6,0.0015]
["bitfinex","ETHUSD",1719491005575,5.9128,3433.2,3432.6,0.0015]
["bitfinex","ETHUSD",1719491006665,5.9128,3433.2,3432.6,0.7515]
["bitfinex","ETHUSD",1719491007035,3.0,3433.2,3432.8,0.75]
["bitfinex","ETHUSD",1719491007232,3.0,3433.3,3432.8,0.75]
["bitfinex","ETHUSD",1719491007430,2.91278,3433.2,3432.6,0.7515]
["bitfinex","ETHUSD",1719491007768,3.0,3433.1,3432.6,0.7515]
["bitfinex","ETHUSD",1719491008066,3.0,3433.1,3432.6,0.0015]
["bitfinex","ETHUSD",1719491010273,3.0,3433.1,3432.6,0.7515]
["bitfinex","ETHUSD",1719491010642,5.91287,3433.1,3432.6,0.0015]
["bitfinex","ETHUSD",1719491011048,2.91315,3432.7,3432.6,0.0015]
["bitfinex","ETHUSD",1719491011236,5.91315,3432.7,3432.6,0.0015]
["bitfinex","ETHUSD",1719491011437,8.8263,3432.7,3432.6,0.0015]
["bitfinex","ETHUSD",1719491011886,12.946186,3432.7,3432.6,0.0015]
["bitfinex","ETHUSD",1719491012061,5.524126,3432.7,3432.6,0.0015]
["bitfinex","ETHUSD",1719491012240,3.0,3432.7,3432.6,0.0015]
["bitfinex","ETHUSD",1719491013288,5.91315,3432.7,3432.6,0.0015]
["bitfinex","ETHUSD",1719491015052,3.0,3432.7,3432.6,0.0015]
["bitfinex","ETHUSD",1719491015862,3.0,3432.8,3432.6,0.0015]
["bitfinex","ETHUSD",1719491016096,5.91308,3432.8,3432.6,0.0015]
["bitfinex","ETHUSD",1719491016243,3.0,3432.8,3432.6,0.0015]
["bitfinex","ETHUSD",1719491016434,3.0,3432.9,3432.6,0.0015]
["bitfinex","ETHUSD",1719491018058,2.9127,3433.3,3432.7,0.75]
["bitfinex","ETHUSD",1719491018059,3.0,3433.2,3432.7,0.75]
["bitfinex","ETHUSD",1719491018241,3.0,3433.2,3432.6,0.0015]
["bitfinex","ETHUSD",1719491018447,5.91274,3433.2,3432.6,0.0015]
["bitfinex","ETHUSD",1719491019189,3.0,3433.2,3432.6,0.0015]
["bitfinex","ETHUSD",1719491019374,3.0,3433.2,3432.7,7.32164754]
["bitfinex","ETHUSD",1719491019576,3.0,3433.3,3432.8,0.81314107]
["bitfinex","ETHUSD",1719491019885,3.0,3433.5,3432.8,0.81314107]
["bitfinex","ETHUSD",1719491020194,3.0,3433.5,3432.9,0.9827764]
["bitfinex","ETHUSD",1719491020359,5.91243,3433.6,3433.0,0.75]
["bitfinex","ETHUSD",1719491020757,5.82504,3433.5,3432.8,19.65]
["bitfinex","ETHUSD",1719491021083,3.0,3433.4,3432.8,19.65]
["bitfinex","ETHUSD",1719491021692,3.36970502,3434.0,3433.4,0.16914754]
["bitfinex","ETHUSD",1719491021693,0.49337403,3434.0,3433.4,0.16914754]
["bitfinex","ETHUSD",1719491021966,2.91175,3434.4,3433.4,0.16914754]
["bitfinex","ETHUSD",1719491022177,2.91194,3434.2,3433.4,0.16914754]
["bitfinex","ETHUSD",1719491022388,3.27023752,3435.0,3433.4,0.16914754]
["bitfinex","ETHUSD",1719491022389,0.45671556,3433.9,3433.4,0.16914754]
["bitfinex","ETHUSD",1719491022546,0.45671556,3433.9,3433.6,0.16914754]
["bitfinex","ETHUSD",1719491022751,0.45671556,3433.9,3433.6,0.91914754]
["bitfinex","ETHUSD",1719491022951,0.45671556,3433.9,3433.4,3.17368439]
["bitfinex","ETHUSD",1719491023468,0.45671556,3433.9,3433.6,0.16914754]
["bitfinex","ETHUSD",1719491024173,0.45671556,3433.9,3433.4,3.17368439]
["bitfinex","ETHUSD",1719491024357,0.45671556,3433.9,3433.6,0.48651598]
["bitfinex","ETHUSD",1719491026072,0.45671556,3433.9,3433.6,1.23651598]
["bitfinex","ETHUSD",1719491026405,0.45671556,3433.9,3433.6,0.48651598]
["bitfinex","ETHUSD",1719491026561,0.45671556,3433.9,3433.8,0.75]
["bitfinex","ETHUSD",1719491027201,5.91176,3434.4,3433.8,0.75]
["bitfinex","ETHUSD",1719491027683,0.45669719,3434.3,3433.6,1.23651598]
["bitfinex","ETHUSD",1719491028460,3.45669719,3434.3,3433.6,0.48651598]
["bitfinex","ETHUSD",1719491028788,3.45669719,3434.3,3433.6,0.16914754]
["bitfinex","ETHUSD",1719491029510,3.45669719,3434.3,3433.6,0.91914754]
["bitfinex","ETHUSD",1719491029721,0.45669719,3434.3,3433.8,0.75]
["bitfinex","ETHUSD",1719491030184,0.45669719,3434.3,3434.0,0.75]
["bitfinex","ETHUSD",1719491030389,0.45669719,3434.3,3433.7,0.16914754]
["bitfinex","ETHUSD",1719491031171,3.36850719,3434.3,3433.7,0.16914754]
["bitfinex","ETHUSD",1719491031383,3.0,3434.2,3433.7,0.16914754]
["bitfinex","ETHUSD",1719491031621,0.45669719,3434.3,3433.7,0.16914754]
["bitfinex","ETHUSD",1719491032429,0.45669719,3434.3,3433.8,0.75]
["bitfinex","ETHUSD",1719491034110,0.45669719,3434.3,3433.9,0.75]
["bitfinex","ETHUSD",1719491036900,0.45669719,3434.3,3434.2,0.75]
["bitfinex","ETHUSD",1719491038601,2.91121,3435.0,3434.4,0.75]
["bitfinex","ETHUSD",1719491039051,2.91121,3435.0,3434.2,22.32514475]
["bitfinex","ETHUSD",1719491039052,2.9113,3434.9,3434.2,22.32514475]
["bitfinex","ETHUSD",1719491039245,2.91148,3434.7,3434.2,19.65]
["bitfinex","ETHUSD",1719491039391,2.95659675,3434.9,3433.6,19.81914754]
["bitfinex","ETHUSD",1719491039733,2.91193,3434.2,3433.5,7.47]
["bitfinex","ETHUSD",1719491039888,2.91193,3434.2,3433.4,6.8007]
["bitfinex","ETHUSD",1719491040219,2.91197,3434.1,3433.5,0.69698475]
["bitfinex","ETHUSD",1719491040415,3.0,3434.0,3433.5,0.69698475]
["bitfinex","ETHUSD",1719491040587,3.0,3434.0,3433.1,19.65]
["bitfinex","ETHUSD",1719491040588,3.0,3434.0,3433.1,0.16914754]
["bitfinex","ETHUSD",1719491040784,2.5,3434.5,3433.1,0.16914754]
["bitfinex","ETHUSD",1719491040785,2.91236,3433.7,3433.1,0.16914754]
["bitfinex","ETHUSD",1719491040989,3.0,3433.6,3433.1,0.16914754]
["bitfinex","ETHUSD",1719491041192,2.91248,3433.5,3433.0,7.6627]
["bitfinex","ETHUSD",1719491041499,3.0,3433.4,3433.0,7.6627]
["bitfinex","ETHUSD",1719491042018,2.9985,3433.4,3433.0,7.6627]
["bitfinex","ETHUSD",1719491042534,2.9124,3433.6,3433.0,7.6627]
["bitfinex","ETHUSD",1719491043303,2.9124,3433.6,3433.0,8.44588475]
["bitfinex","ETHUSD",1719491044097,3.0,3433.5,3433.0,8.44588475]
["bitfinex","ETHUSD",1719491044346,3.0,3433.5,3433.0,7.69588475]
["bitfinex","ETHUSD",1719491044514,5.91248,3433.5,3433.0,7.69588475]
["bitfinex","ETHUSD",1719491044694,5.91248,3433.5,3432.6,0.75]
["bitfinex","ETHUSD",1719491044695,3.0,3433.5,3432.7,0.16914754]
["bitfinex","ETHUSD",1719491044896,2.91292,3433.0,3432.5,0.16914754]
["bitfinex","ETHUSD",1719491045149,2.91314,3432.8,3432.2,7.266]
["bitfinex","ETHUSD",1719491045314,2.9133,3432.6,3432.2,7.266]
["bitfinex","ETHUSD",1719491045504,3.0,3432.5,3432.2,7.266]
["bitfinex","ETHUSD",1719491045927,3.0,3432.6,3432.2,7.266]
["bitfinex","ETHUSD",1719491046320,3.0,3432.8,3432.3,0.91914754]
["bitfinex","ETHUSD",1719491046642,3.0,3433.1,3432.3,0.91914754]
["bitfinex","ETHUSD",1719491046800,2.91295,3433.0,3432.3,0.91914754]
["bitfinex","ETHUSD",1719491047005,3.0,3432.9,3432.3,0.91914754]
["bitfinex","ETHUSD",1719491047342,5.913,3432.9,3432.3,0.91914754]
["bitfinex","ETHUSD",1719491047515,5.913,3432.9,3432.2,8.08451475]
["bitfinex","ETHUSD",1719491047516,2.91307,3432.8,3432.2,8.08451475]
["bitfinex","ETHUSD",1719491047716,3.0,3432.7,3432.2,8.08451475]
["bitfinex","ETHUSD",1719491047918,3.0,3432.7,3432.2,0.81851475]
["bitfinex","ETHUSD",1719491048117,2.91333,3432.5,3432.1,0.91914754]
["bitfinex","ETHUSD",1719491048331,3.0,3432.4,3432.1,0.91914754]
["bitfinex","ETHUSD",1719491048704,3.0,3432.4,3432.1,0.75]
["bitfinex","ETHUSD",1719491049319,3.0,3432.4,3432.1,0.91914754]
["bitfinex","ETHUSD",1719491049722,3.0,3432.6,3432.1,1.70949367]
["bitfinex","ETHUSD",1719491049969,3.0,3432.8,3432.3,0.16914754]
["bitfinex","ETHUSD",1719491050249,3.0,3433.0,3432.6,7.7373]
["bitfinex","ETHUSD",1719491050545,3.0,3433.2,3433.0,0.03]
["bitfinex","ETHUSD",1719491051165,7.4148,3433.7,3433.0,0.03]
["bitfinex","ETHUSD",1719491051166,3.0,3433.4,3433.0,0.03]
["bitfinex","ETHUSD",1719491051311,3.0,3433.6,3433.0,0.03]
["bitfinex","ETHUSD",1719491051649,2.854,3433.6,3433.0,0.03]
["bitfinex","ETHUSD",1719491051848,2.91267,3433.3,3433.0,0.03]
["bitfinex","ETHUSD",1719491052233,3.0,3433.2,3433.0,0.03]
["bitfinex","ETHUSD",1719491053259,2.91281,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491053842,8.82562,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491054166,23.063836,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491054515,12.28843,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491054958,9.37562,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491056671,15.496474,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491056874,12.033664,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491057381,8.82562,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491057583,19.112384,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491057887,19.662384,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491058892,20.66532741,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491059036,35.48673741,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491060278,32.57392741,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491060671,32.22771889,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491061845,35.14052889,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491062036,35.48673741,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491063383,32.57392741,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491063588,32.22771889,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491065505,35.14052889,3433.1,3433.0,0.03]
["bitfinex","ETHUSD",1719491069157,2.91383,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719491069357,12.402808,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719491069660,14.57319,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719491070486,11.65936,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719491070796,5.91383,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719491073954,3.0,3431.9,3431.8,0.91540518]
["bitfinex","ETHUSD",1719491074357,3.0,3432.3,3431.8,0.91540518]
["bitfinex","ETHUSD",1719491074592,5.91355,3432.3,3431.8,0.91540518]
["bitfinex","ETHUSD",1719491075655,3.0,3432.3,3431.9,0.82014527]
["bitfinex","ETHUSD",1719491075900,5.91337,3432.5,3432.0,0.75]
["bitfinex","ETHUSD",1719491076199,5.91337,3432.5,3431.9,0.82014527]
["bitfinex","ETHUSD",1719491076200,2.91343,3432.4,3431.9,0.82014527]
["bitfinex","ETHUSD",1719491076506,3.0,3432.3,3431.9,0.82014527]
["bitfinex","ETHUSD",1719491077902,3.0,3432.3,3432.0,0.75]
["bitfinex","ETHUSD",1719491078093,3.0,3432.3,3432.0,0.18563066]
["bitfinex","ETHUSD",1719491078496,3.0,3432.3,3432.0,0.93563066]
["bitfinex","ETHUSD",1719491078696,3.0,3432.3,3432.0,0.18563066]
["bitfinex","ETHUSD",1719491078874,3.0,3432.3,3432.0,0.93563066]
["bitfinex","ETHUSD",1719491079270,3.0,3432.3,3432.1,0.75]
["bitfinex","ETHUSD",1719491079479,3.0,3432.7,3432.3,6.7629]
["bitfinex","ETHUSD",1719491080127,3.0,3432.7,3432.4,0.16914754]
["bitfinex","ETHUSD",1719491080334,0.292,3434.2,3432.6,0.91914754]
["bitfinex","ETHUSD",1719491080335,3.0,3432.9,3432.6,0.91914754]
["bitfinex","ETHUSD",1719491080491,2.91244,3433.6,3432.8,0.16914754]
["bitfinex","ETHUSD",1719491080885,3.42644667,3433.5,3432.8,0.91914754]
["bitfinex","ETHUSD",1719491081126,0.42644667,3433.5,3433.0,0.16914754]
["bitfinex","ETHUSD",1719491081336,0.42644667,3433.5,3432.9,7.2811]
["bitfinex","ETHUSD",1719491081337,0.42644667,3433.9,3433.3,0.75]
["bitfinex","ETHUSD",1719491082529,2.91197,3434.1,3433.4,7.03264754]
["bitfinex","ETHUSD",1719491082897,2.91197,3434.1,3433.4,6.8635]
["bitfinex","ETHUSD",1719491083135,2.91215,3433.9,3433.4,6.8635]
["bitfinex","ETHUSD",1719491083300,2.91232,3433.7,3433.4,6.8635]
["bitfinex","ETHUSD",1719491083826,2.91232,3433.7,3433.2,0.16914754]
["bitfinex","ETHUSD",1719491084335,3.0,3433.6,3433.2,0.16914754]
["bitfinex","ETHUSD",1719491084839,3.0,3433.6,3433.1,0.75]
["bitfinex","ETHUSD",1719491085137,2.91273,3433.3,3433.0,6.8149]
["bitfinex","ETHUSD",1719491085297,2.5,3433.5,3432.6,7.4846]
["bitfinex","ETHUSD",1719491085493,2.91313,3432.8,3432.3,0.16914754]
["bitfinex","ETHUSD",1719491085824,2.91322,3432.7,3432.2,7.4846]
["bitfinex","ETHUSD",1719491085991,3.0,3432.6,3432.2,7.4846]
["bitfinex","ETHUSD",1719491086426,2.91325,3432.6,3432.2,7.4846]
["bitfinex","ETHUSD",1719491086631,2.91333,3432.5,3432.2,7.4846]
["bitfinex","ETHUSD",1719491086812,5.91333,3432.5,3432.2,7.4846]
["bitfinex","ETHUSD",1719491087011,3.0,3432.4,3432.2,7.4846]
["bitfinex","ETHUSD",1719491087213,5.91342,3432.4,3431.8,7.3773138]
["bitfinex","ETHUSD",1719491087623,2.91352,3432.3,3431.8,7.3773138]
["bitfinex","ETHUSD",1719491087823,3.0,3432.2,3431.8,7.3773138]
["bitfinex","ETHUSD",1719491088135,5.91359,3432.2,3431.8,7.3773138]
["bitfinex","ETHUSD",1719491088545,2.91375,3432.0,3431.8,7.3773138]
["bitfinex","ETHUSD",1719491088697,5.91383,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719491088898,8.82766,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719491089938,5.91383,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719491090135,5.91383,3431.9,3431.8,0.28616134]
["bitfinex","ETHUSD",1719491090136,3.0,3431.9,3431.8,0.28616134]
["bitfinex","ETHUSD",1719491090334,3.0,3431.9,3431.8,1.03616134]
["bitfinex","ETHUSD",1719491090537,2.91351,3432.3,3431.8,0.28616134]
["bitfinex","ETHUSD",1719491090739,3.0,3432.2,3431.8,0.28616134]
["bitfinex","ETHUSD",1719491091067,5.91338,3432.5,3432.1,7.2355]
["bitfinex","ETHUSD",1719491091970,3.0,3432.5,3432.1,7.2355]
["bitfinex","ETHUSD",1719491092269,3.0,3432.5,3432.2,0.75]
["bitfinex","ETHUSD",1719491092421,5.91298,3432.9,3432.2,0.75]
["bitfinex","ETHUSD",1719491093230,3.0,3432.9,3432.2,0.98461229]
["bitfinex","ETHUSD",1719491093442,3.0,3432.9,3432.2,1.73461229]
["bitfinex","ETHUSD",1719491093766,2.91274,3433.2,3432.6,0.75]
["bitfinex","ETHUSD",1719491095157,3.0,3433.1,3432.6,0.75]
["bitfinex","ETHUSD",1719491095369,5.91265,3433.3,3432.6,0.75]
["bitfinex","ETHUSD",1719491095538,2.91276,3433.2,3432.6,0.75]
["bitfinex","ETHUSD",1719491095733,3.0,3433.1,3432.6,0.75]
["bitfinex","ETHUSD",1719491096348,5.91288,3433.1,3432.5,0.16914754]
["bitfinex","ETHUSD",1719491096554,5.91288,3433.1,3432.6,0.75]
["bitfinex","ETHUSD",1719491096761,2.91292,3433.0,3432.6,0.75]
["bitfinex","ETHUSD",1719491096962,3.0,3432.9,3432.3,7.40464754]
["bitfinex","ETHUSD",1719491097168,2.91307,3432.8,3432.4,0.75]
["bitfinex","ETHUSD",1719491097334,3.0,3432.7,3432.4,0.75]
["bitfinex","ETHUSD",1719491097952,3.31979068,3433.2,3432.6,0.91914754]
["bitfinex","ETHUSD",1719491097953,3.0,3432.9,3432.6,0.91914754]
["bitfinex","ETHUSD",1719491098127,3.0,3433.1,3432.7,0.83281475]
["bitfinex","ETHUSD",1719491098324,2.91265,3433.3,3432.6,0.91914754]
["bitfinex","ETHUSD",1719491098325,3.0,3433.2,3432.6,0.91914754]
["bitfinex","ETHUSD",1719491099557,0.45679625,3433.1,3432.6,0.91914754]
["bitfinex","ETHUSD",1719491100144,0.45679625,3433.1,3432.8,0.75]
["bitfinex","ETHUSD",1719491100559,0.45679625,3433.1,3432.8,1.58281475]
["bitfinex","ETHUSD",1719491100742,0.45679625,3433.1,3432.8,0.75]
["bitfinex","ETHUSD",1719491101773,0.45679625,3433.1,3433.0,0.75]
["bitfinex","ETHUSD",1719491102073,0.45679625,3433.1,3433.0,6.95594754]
["bitfinex","ETHUSD",1719491102271,0.45679625,3433.1,3433.0,6.7868]
["bitfinex","ETHUSD",1719491102471,0.45679625,3433.1,3432.7,19.65]
["bitfinex","ETHUSD",1719491102673,0.45679625,3433.1,3432.7,22.38559475]
["bitfinex","ETHUSD",1719491103453,0.45679625,3433.1,3432.8,0.16914754]
["bitfinex","ETHUSD",1719491103839,0.45679625,3433.1,3433.0,0.75]
["bitfinex","ETHUSD",1719491104066,0.45679625,3433.1,3433.0,7.44724754]
["bitfinex","ETHUSD",1719491105237,0.45679625,3433.1,3433.0,7.2781]
["bitfinex","ETHUSD",1719491105470,0.45679625,3433.1,3432.8,0.16914754]
["bitfinex","ETHUSD",1719491106253,0.45679625,3433.1,3432.8,0.91914754]
["bitfinex","ETHUSD",1719491107453,0.45679625,3433.1,3432.8,3.71002229]
["bitfinex","ETHUSD",1719491107845,0.45679625,3433.1,3433.0,8.30164754]
["bitfinex","ETHUSD",1719491108060,2.91231,3433.7,3433.0,8.30164754]
["bitfinex","ETHUSD",1719491108261,3.0,3433.6,3433.0,8.30164754]
["bitfinex","ETHUSD",1719491108455,0.45674715,3433.1,3433.0,8.30164754]
["bitfinex","ETHUSD",1719491108660,3.0,3433.6,3433.0,11.30618439]
["bitfinex","ETHUSD",1719491108872,3.0,3433.6,3433.0,8.30164754]
["bitfinex","ETHUSD",1719491109074,0.45674753,3433.1,3433.0,8.30164754]
["bitfinex","ETHUSD",1719491109268,3.0,3433.6,3433.0,8.30164754]
["bitfinex","ETHUSD",1719491109806,0.45675343,3433.1,3433.0,8.30164754]
["bitfinex","ETHUSD",1719491109975,3.0,3433.6,3433.0,8.30164754]
["bitfinex","ETHUSD",1719491110375,0.45675352,3433.1,3433.0,8.30164754]
["bitfinex","ETHUSD",1719491110699,3.0,3433.6,3433.0,8.30164754]
["bitfinex","ETHUSD",1719491110861,0.4567481,3433.1,3433.0,8.30164754]
["bitfinex","ETHUSD",1719491111385,5.91244,3433.6,3433.0,8.30164754]
["bitfinex","ETHUSD",1719491111589,5.91244,3433.6,3432.4,19.65]
["bitfinex","ETHUSD",1719491111590,0.45675714,3433.1,3432.7,0.16914754]
["bitfinex","ETHUSD",1719491111771,3.0,3433.1,3432.7,0.16914754]
["bitfinex","ETHUSD",1719491112172,0.45677883,3433.1,3432.7,0.16914754]
["bitfinex","ETHUSD",1719491113303,0.45677883,3433.1,3432.7,2.97190229]
["bitfinex","ETHUSD",1719491113499,0.45677883,3433.1,3433.0,0.16914754]
["bitfinex","ETHUSD",1719491113670,2.91208,3434.0,3433.2,0.16914754]
["bitfinex","ETHUSD",1719491113875,2.91199,3434.1,3433.2,0.16914754]
["bitfinex","ETHUSD",1719491114221,2.91205,3434.0,3433.2,0.16914754]
["bitfinex","ETHUSD",1719491114370,0.45671013,3433.9,3433.2,0.16914754]
["bitfinex","ETHUSD",1719491114775,3.45671013,3433.9,3433.2,0.16914754]
["bitfinex","ETHUSD",1719491114970,3.45671013,3433.9,3433.0,0.05825206]
["bitfinex","ETHUSD",1719491114971,3.45671013,3433.9,3433.4,0.16914754]
["bitfinex","ETHUSD",1719491115157,0.45671013,3433.9,3433.7,6.7731]
["bitfinex","ETHUSD",1719491115814,0.45671013,3433.9,3433.8,0.16914754]
["bitfinex","ETHUSD",1719491116128,2.91119,3435.1,3434.2,0.16914754]
["bitfinex","ETHUSD",1719491116476,0.45663413,3434.7,3434.2,0.16914754]
["bitfinex","ETHUSD",1719491117721,6.36814413,3434.7,3434.2,0.16914754]
["bitfinex","ETHUSD",1719491118019,6.36814413,3434.7,3433.9,27.12]
["bitfinex","ETHUSD",1719491118020,3.45663413,3434.7,3433.9,27.12]
["bitfinex","ETHUSD",1719491118229,2.91205,3434.0,3433.9,27.12]
["bitfinex","ETHUSD",1719491118390,2.91195,3434.2,3433.5,0.91914754]
["bitfinex","ETHUSD",1719491118597,3.0,3434.0,3433.5,0.91914754]
["bitfinex","ETHUSD",1719491118836,5.91198,3434.1,3433.5,0.91914754]
["bitfinex","ETHUSD",1719491119127,5.91204,3434.1,3433.5,0.91914754]
["bitfinex","ETHUSD",1719491119418,3.0,3434.1,3433.9,7.3161]
["bitfinex","ETHUSD",1719491119625,2.91188,3434.2,3433.5,8.23524754]
["bitfinex","ETHUSD",1719491119827,3.0,3434.1,3433.5,8.23524754]
["bitfinex","ETHUSD",1719491120022,2.91208,3434.0,3433.5,0.75]
["bitfinex","ETHUSD",1719491120175,2.91222,3433.8,3433.5,0.75]
["bitfinex","ETHUSD",1719491120376,2.91222,3433.8,3433.2,19.65]
["bitfinex","ETHUSD",1719491120377,2.91239,3433.7,3433.2,19.65]
["bitfinex","ETHUSD",1719491120577,5.91239,3433.7,3433.1,8.23524754]
["bitfinex","ETHUSD",1719491121012,2.9124,3433.6,3433.1,8.23524754]
["bitfinex","ETHUSD",1719491121213,3.0,3433.5,3433.1,8.23524754]
["bitfinex","ETHUSD",1719491121896,3.0,3433.6,3433.1,8.23524754]
["bitfinex","ETHUSD",1719491122079,3.0,3433.7,3433.4,0.16914754]
["bitfinex","ETHUSD",1719491122282,3.0,3434.1,3433.4,0.16914754]
["bitfinex","ETHUSD",1719491122483,3.0,3434.1,3433.5,0.75]
["bitfinex","ETHUSD",1719491122997,3.0,3434.1,3433.8,0.75]
["bitfinex","ETHUSD",1719491123435,3.0,3434.1,3433.8,0.16914754]
["bitfinex","ETHUSD",1719491123598,2.91203,3434.1,3433.5,0.16914754]
["bitfinex","ETHUSD",1719491123784,3.0,3434.0,3433.5,0.16914754]
["bitfinex","ETHUSD",1719491123983,2.91195,3434.2,3433.5,0.16914754]
["bitfinex","ETHUSD",1719491123984,3.0,3434.1,3433.5,0.16914754]
["bitfinex","ETHUSD",1719491124306,5.91199,3434.1,3433.5,0.16914754]
["bitfinex","ETHUSD",1719491125912,2.91211,3434.0,3433.5,0.16914754]
["bitfinex","ETHUSD",1719491126110,3.0,3433.9,3433.5,0.16914754]
["bitfinex","ETHUSD",1719491126509,3.0,3433.9,3433.3,0.75]
["bitfinex","ETHUSD",1719491126690,2.91249,3433.5,3433.2,19.65]
["bitfinex","ETHUSD",1719491126885,3.0,3433.4,3433.2,19.65]
["bitfinex","ETHUSD",1719491127280,3.0,3433.6,3433.2,19.65]
["bitfinex","ETHUSD",1719491127697,2.91257,3433.4,3433.2,19.65]
["bitfinex","ETHUSD",1719491127927,3.0,3433.3,3433.2,19.65]
["bitfinex","ETHUSD",1719491128325,5.91264,3433.3,3433.2,19.65]
["bitfinex","ETHUSD",1719491129244,3.0,3433.3,3433.2,19.65]
["bitfinex","ETHUSD",1719491129389,3.0,3433.4,3433.2,19.65]
["bitfinex","ETHUSD",1719491130025,5.91258,3433.4,3433.2,19.65]
["bitfinex","ETHUSD",1719491131252,2.91264,3433.3,3433.2,19.65]
["bitfinex","ETHUSD",1719491131411,5.91264,3433.3,3433.2,19.65]
["bitfinex","ETHUSD",1719491132253,5.91264,3433.3,3432.8,19.65]
["bitfinex","ETHUSD",1719491132454,3.0,3433.2,3432.8,19.65]
["bitfinex","ETHUSD",1719491133236,2.91296,3433.0,3432.8,19.65]
["bitfinex","ETHUSD",1719491133560,2.91296,3433.0,3432.6,7.7149]
["bitfinex","ETHUSD",1719491133852,3.0,3432.9,3432.6,7.7149]
["bitfinex","ETHUSD",1719491135024,5.913,3432.9,3432.6,7.7149]
["bitfinex","ETHUSD",1719491135367,5.913,3432.9,3432.2,19.65]
["bitfinex","ETHUSD",1719491135368,2.9133,3432.6,3432.2,19.65]
["bitfinex","ETHUSD",1719491135508,3.0,3432.9,3432.2,19.65]
["bitfinex","ETHUSD",1719491135509,2.91341,3432.4,3432.2,19.65]
["bitfinex","ETHUSD",1719491135863,2.91338,3432.5,3432.2,19.65]
["bitfinex","ETHUSD",1719491135864,2.91349,3432.3,3432.2,19.65]
["bitfinex","ETHUSD",1719491136010,2.91338,3432.5,3432.1,0.16914754]
["bitfinex","ETHUSD",1719491137314,2.91328,3432.6,3432.1,0.16914754]
["bitfinex","ETHUSD",1719491137515,2.91333,3432.5,3432.1,0.16914754]
["bitfinex","ETHUSD",1719491137709,2.91333,3432.5,3431.9,26.79734754]
["bitfinex","ETHUSD",1719491137937,3.0,3432.4,3431.9,27.54734754]
["bitfinex","ETHUSD",1719491138155,5.91341,3432.4,3432.1,0.16914754]
["bitfinex","ETHUSD",1719491138961,3.0,3432.4,3432.1,0.16914754]
["bitfinex","ETHUSD",1719491139178,3.0,3432.5,3432.1,0.16914754]
["bitfinex","ETHUSD",1719491139640,3.0,3432.5,3432.2,0.75]
["bitfinex","ETHUSD",1719491140630,3.0,3432.5,3432.1,0.16914754]
["bitfinex","ETHUSD",1719491141465,3.0,3432.5,3432.2,0.75]
["bitfinex","ETHUSD",1719491141666,5.91333,3432.5,3432.2,0.75]
["bitfinex","ETHUSD",1719491142470,3.0,3432.5,3432.2,0.75]
["bitfinex","ETHUSD",1719491143674,3.0,3432.5,3432.1,0.16914754]
["bitfinex","ETHUSD",1719491145077,3.0,3432.5,3432.1,0.91914754]
["bitfinex","ETHUSD",1719491145278,3.0,3432.5,3432.3,0.16914754]
["bitfinex","ETHUSD",1719491145579,3.0,3432.7,3432.3,0.16914754]
["bitfinex","ETHUSD",1719491145947,3.0,3432.9,3432.3,0.16914754]
["bitfinex","ETHUSD",1719491146145,3.0,3432.9,3432.3,0.91914754]
["bitfinex","ETHUSD",1719491146379,5.91304,3432.9,3432.3,0.91914754]
["bitfinex","ETHUSD",1719491146536,2.91308,3432.8,3432.3,0.91914754]
["bitfinex","ETHUSD",1719491146731,3.0,3432.7,3432.3,0.91914754]
["bitfinex","ETHUSD",1719491147374,2.91313,3432.8,3432.1,7.2391]
["bitfinex","ETHUSD",1719491147552,2.91328,3432.6,3432.1,7.2391]
["bitfinex","ETHUSD",1719491147769,2.91328,3432.6,3432.0,0.91914754]
["bitfinex","ETHUSD",1719491148083,5.91339,3432.5,3432.0,0.91914754]
["bitfinex","ETHUSD",1719491148295,3.0,3432.5,3432.0,0.91914754]
["bitfinex","ETHUSD",1719491148437,3.0,3432.6,3432.0,0.91914754]
["bitfinex","ETHUSD",1719491149843,3.0,3432.6,3432.2,0.75]
["bitfinex","ETHUSD",1719491150284,5.91324,3432.6,3432.2,0.75]
["bitfinex","ETHUSD",1719491151284,3.0,3432.6,3432.2,0.75]
["bitfinex","ETHUSD",1719491151483,3.0,3432.7,3432.2,0.75]
["bitfinex","ETHUSD",1719491151691,5.91318,3432.7,3432.2,0.75]
["bitfinex","ETHUSD",1719491152187,3.0,3432.7,3432.3,0.16914754]
["bitfinex","ETHUSD",1719491152345,3.0,3432.9,3432.3,0.16914754]
["bitfinex","ETHUSD",1719491152966,5.91304,3432.9,3432.3,0.16914754]
["bitfinex","ETHUSD",1719491153689,5.91304,3432.9,3432.2,0.75]
["bitfinex","ETHUSD",1719491153848,2.91321,3432.7,3432.3,0.16914754]
["bitfinex","ETHUSD",1719491154050,3.0,3432.6,3432.3,0.16914754]
["bitfinex","ETHUSD",1719491154245,3.0,3432.6,3432.2,0.75]
["bitfinex","ETHUSD",1719491154945,3.0,3432.6,3432.3,0.16914754]
["bitfinex","ETHUSD",1719491155201,5.91307,3432.8,3432.3,0.16914754]
["bitfinex","ETHUSD",1719491155407,2.91316,3432.7,3432.1,0.16914754]
["bitfinex","ETHUSD",1719491155703,2.91334,3432.5,3432.0,19.65]
["bitfinex","ETHUSD",1719491156200,3.0,3432.4,3432.0,19.65]
["bitfinex","ETHUSD",1719491156704,2.91351,3432.3,3432.0,19.65]
["bitfinex","ETHUSD",1719491156878,3.0,3432.2,3432.0,19.65]
["bitfinex","ETHUSD",1719491158195,3.0,3432.4,3432.0,19.65]
["bitfinex","ETHUSD",1719491158485,3.0,3432.5,3432.0,19.65]
["bitfinex","ETHUSD",1719491159052,3.0,3432.5,3431.9,0.16914754]
["bitfinex","ETHUSD",1719491159461,2.91346,3432.4,3431.9,0.16914754]
["bitfinex","ETHUSD",1719491159674,3.0,3432.3,3431.9,0.16914754]
["bitfinex","ETHUSD",1719491160393,3.0,3432.3,3432.0,0.75]
["bitfinex","ETHUSD",1719491160606,5.91342,3432.4,3432.0,0.75]
["bitfinex","ETHUSD",1719491160802,5.91342,3432.4,3431.9,0.16914754]
["bitfinex","ETHUSD",1719491160803,3.0,3432.4,3431.9,0.16914754]
["bitfinex","ETHUSD",1719491160969,2.91343,3432.4,3431.9,0.16914754]
["bitfinex","ETHUSD",1719491161175,5.91355,3432.3,3431.9,0.16914754]
["bitfinex","ETHUSD",1719491162078,3.0,3432.3,3431.9,0.16914754]
["bitfinex","ETHUSD",1719491162292,3.0,3432.4,3431.9,0.72953292]
["bitfinex","ETHUSD",1719491162511,2.91343,3432.4,3431.9,0.16914754]
["bitfinex","ETHUSD",1719491162655,3.0,3432.3,3432.2,7.49594754]
["bitfinex","ETHUSD",1719491162856,3.0,3432.5,3432.4,0.16914754]
["bitfinex","ETHUSD",1719491163078,3.0,3432.5,3432.4,0.93565705]
["bitfinex","ETHUSD",1719491163277,3.0,3433.0,3432.4,0.93565705]
["bitfinex","ETHUSD",1719491163493,5.91294,3433.0,3432.4,0.16914754]
["bitfinex","ETHUSD",1719491164190,3.0,3433.0,3432.4,0.16914754]
["bitfinex","ETHUSD",1719491164369,3.0,3433.0,3432.6,0.75]
["bitfinex","ETHUSD",1719491164569,3.0,3433.2,3432.6,0.75]
["bitfinex","ETHUSD",1719491165178,5.91279,3433.2,3432.6,0.75]
["bitfinex","ETHUSD",1719491165380,2.91249,3433.5,3432.7,0.16914754]
["bitfinex","ETHUSD",1719491165805,2.91261,3433.4,3432.7,0.16914754]
["bitfinex","ETHUSD",1719491165984,2.91249,3433.5,3432.7,0.16914754]
["bitfinex","ETHUSD",1719491166184,2.91282,3433.1,3432.7,0.16914754]
["bitfinex","ETHUSD",1719491166361,2.91291,3433.0,3432.4,0.91914754]
["bitfinex","ETHUSD",1719491166567,2.91291,3433.0,3432.4,1.74374229]
["bitfinex","ETHUSD",1719491166757,2.91282,3433.1,3432.4,1.57459475]
["bitfinex","ETHUSD",1719491166758,5.91299,3432.9,3432.4,1.57459475]
["bitfinex","ETHUSD",1719491167058,5.91299,3432.9,3432.2,7.3268]
["bitfinex","ETHUSD",1719491167059,2.91316,3432.7,3432.2,7.3268]
["bitfinex","ETHUSD",1719491167260,3.0,3432.6,3432.2,8.0768]
["bitfinex","ETHUSD",1719491167704,5.91324,3432.6,3432.2,8.0768]
["bitfinex","ETHUSD",1719491167879,3.0,3432.6,3432.2,8.0768]
["bitfinex","ETHUSD",1719491168098,5.41276,3433.2,3432.2,8.0768]
["bitfinex","ETHUSD",1719491168099,2.9132,3432.7,3432.2,8.0768]
["bitfinex","ETHUSD",1719491168309,3.0,3432.6,3432.2,8.0768]
["bitfinex","ETHUSD",1719491171583,3.0,3432.6,3432.4,0.75]
["bitfinex","ETHUSD",1719491171784,3.0,3432.8,3432.4,0.75]
["bitfinex","ETHUSD",1719491172822,5.91312,3432.8,3432.4,0.75]
["bitfinex","ETHUSD",1719491173818,2.91316,3432.7,3432.2,7.3268]
["bitfinex","ETHUSD",1719491173995,5.9133,3432.6,3432.2,7.3268]
["bitfinex","ETHUSD",1719491174426,5.9133,3432.6,3432.3,0.75]
["bitfinex","ETHUSD",1719491174727,5.9133,3432.6,3432.0,19.65]
["bitfinex","ETHUSD",1719491174728,3.0,3432.6,3432.0,20.4]
["bitfinex","ETHUSD",1719491174922,3.0,3432.6,3431.9,0.16914754]
["bitfinex","ETHUSD",1719491174923,2.91346,3432.4,3431.9,19.81914754]
["bitfinex","ETHUSD",1719491175083,3.0,3432.3,3431.9,19.81914754]
["bitfinex","ETHUSD",1719491175283,3.0,3432.3,3431.9,0.16914754]
["bitfinex","ETHUSD",1719491175483,3.0,3432.3,3432.0,0.75]
["bitfinex","ETHUSD",1719491176827,3.45688516,3432.3,3432.0,0.75]
["bitfinex","ETHUSD",1719491177931,3.45688516,3432.3,3431.9,0.16914754]
["bitfinex","ETHUSD",1719491179890,3.45688516,3432.3,3432.0,0.75]
["bitfinex","ETHUSD",1719491181487,3.45688516,3432.3,3431.9,0.16914754]
["bitfinex","ETHUSD",1719491181921,3.45688516,3432.3,3431.8,7.3570138]
["bitfinex","ETHUSD",1719491181922,2.91383,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719491182325,5.91383,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719491183927,3.0,3431.9,3431.8,0.8670138]
["bitfinex","ETHUSD",1719491184329,3.0,3432.2,3431.8,0.1170138]
["bitfinex","ETHUSD",1719491184537,3.0,3432.2,3431.8,0.8670138]
["bitfinex","ETHUSD",1719491185052,3.0,3432.2,3432.0,0.75]
["bitfinex","ETHUSD",1719491185228,5.91358,3432.2,3431.8,0.8670138]
["bitfinex","ETHUSD",1719491185407,3.0,3432.2,3431.8,0.8670138]
["bitfinex","ETHUSD",1719491185793,0.45688516,3432.3,3431.8,7.4514138]
["bitfinex","ETHUSD",1719491186012,0.45688516,3432.3,3431.9,0.16914754]
["bitfinex","ETHUSD",1719491186238,0.45688516,3432.3,3432.2,7.4821]
["bitfinex","ETHUSD",1719491187268,0.45688516,3432.3,3432.2,8.2321]
["bitfinex","ETHUSD",1719491188535,3.0,3433.2,3432.6,0.16914754]
["bitfinex","ETHUSD",1719491188742,3.0,3433.4,3432.6,0.16914754]
["bitfinex","ETHUSD",1719491189068,3.0,3433.4,3432.8,0.75]
["bitfinex","ETHUSD",1719491189266,0.45679787,3433.1,3432.8,0.75]
["bitfinex","ETHUSD",1719491190463,0.45679787,3433.1,3432.6,0.91914754]
["bitfinex","ETHUSD",1719491190652,6.36962787,3433.1,3432.6,0.16914754]
["bitfinex","ETHUSD",1719491190965,2.91327,3432.6,3432.2,27.87]
["bitfinex","ETHUSD",1719491191563,3.0,3432.5,3432.2,27.87]
["bitfinex","ETHUSD",1719491191758,3.0,3432.5,3432.2,0.75]
["bitfinex","ETHUSD",1719491194025,3.0,3432.5,3432.3,0.16914754]
["bitfinex","ETHUSD",1719491194226,2.91301,3432.9,3432.5,0.75]
["bitfinex","ETHUSD",1719491194443,3.0,3432.8,3432.3,0.75]
["bitfinex","ETHUSD",1719491194647,3.0,3432.8,3432.3,0.91914754]
["bitfinex","ETHUSD",1719491195110,3.0,3432.8,3432.5,0.75]
["bitfinex","ETHUSD",1719491195409,0.45679787,3433.1,3431.9,19.65]
["bitfinex","ETHUSD",1719491195410,2.91339,3432.5,3431.9,19.65]
["bitfinex","ETHUSD",1719491195683,7.1695,3432.7,3432.1,0.75]
["bitfinex","ETHUSD",1719491195684,3.0,3432.4,3432.1,0.75]
["bitfinex","ETHUSD",1719491196194,2.91324,3432.6,3432.1,0.75]
["bitfinex","ETHUSD",1719491196195,3.0,3432.5,3432.1,0.75]
["bitfinex","ETHUSD",1719491196347,3.0,3432.5,3432.3,0.75]
["bitfinex","ETHUSD",1719491196549,3.0,3432.5,3432.1,0.75]
["bitfinex","ETHUSD",1719491196874,5.91339,3432.5,3432.1,0.75]
["bitfinex","ETHUSD",1719491198301,3.0,3432.5,3432.1,0.75]
["bitfinex","ETHUSD",1719491198455,5.91326,3432.6,3432.1,0.75]
["bitfinex","ETHUSD",1719491199403,2.91334,3432.5,3432.1,0.75]
["bitfinex","ETHUSD",1719491199609,3.0,3432.4,3432.1,0.75]
["bitfinex","ETHUSD",1719491199909,3.0,3432.4,3431.9,20.4]
["bitfinex","ETHUSD",1719491200083,8.41291,3433.0,3432.1,0.75]
["bitfinex","ETHUSD",1719491200282,0.55,3432.9,3432.1,0.75]
["bitfinex","ETHUSD",1719491200501,2.91317,3432.7,3432.1,0.75]
["bitfinex","ETHUSD",1719491200698,5.91327,3432.6,3432.1,0.75]
["bitfinex","ETHUSD",1719491200884,3.0,3432.6,3432.1,0.75]
["bitfinex","ETHUSD",1719491203088,3.0,3432.6,3432.5,0.75]
["bitfinex","ETHUSD",1719491203289,3.0,3432.8,3432.5,0.75]
["bitfinex","ETHUSD",1719491203794,2.91324,3432.6,3432.5,0.75]
["bitfinex","ETHUSD",1719491204127,5.91324,3432.6,3432.5,0.75]
["bitfinex","ETHUSD",1719491204415,5.91324,3432.6,3432.4,0.75]
["bitfinex","ETHUSD",1719491204624,3.0,3432.5,3432.4,0.75]
["bitfinex","ETHUSD",1719491204931,3.0,3432.5,3432.1,0.75]
["bitfinex","ETHUSD",1719491205318,5.91333,3432.5,3432.1,0.75]
["bitfinex","ETHUSD",1719491205633,3.0,3432.5,3432.1,0.75]
["bitfinex","ETHUSD",1719491205826,5.91324,3432.6,3432.1,0.75]
["bitfinex","ETHUSD",1719491206433,5.91324,3432.6,3432.3,0.75]
["bitfinex","ETHUSD",1719491207094,5.91328,3432.6,3432.3,0.75]
["bitfinex","ETHUSD",1719491207425,3.0,3432.6,3432.1,0.75]
["bitfinex","ETHUSD",1719491207727,2.91309,3432.8,3432.1,0.75]
["bitfinex","ETHUSD",1719491207892,3.0,3432.7,3432.5,0.75]
["bitfinex","ETHUSD",1719491208093,3.0,3433.0,3432.5,0.16914754]
["bitfinex","ETHUSD",1719491208287,5.82558,3433.2,3432.9,0.75]
["bitfinex","ETHUSD",1719491208493,3.0,3433.1,3432.9,0.75]
["bitfinex","ETHUSD",1719491209222,2.9129,3433.0,3432.6,7.1073]
["bitfinex","ETHUSD",1719491209388,3.0,3432.9,3432.6,7.1073]
["bitfinex","ETHUSD",1719491209615,5.91289,3433.1,3432.6,7.1073]
["bitfinex","ETHUSD",1719491210215,5.91289,3433.1,3432.6,9.179254]
["bitfinex","ETHUSD",1719491210455,5.91289,3433.1,3432.9,0.75]
["bitfinex","ETHUSD",1719491211315,5.91289,3433.1,3432.6,7.1073]
["bitfinex","ETHUSD",1719491211915,2.9129,3433.0,3432.6,7.1073]
["bitfinex","ETHUSD",1719491212129,3.0,3432.9,3432.6,7.1073]
["bitfinex","ETHUSD",1719491212729,2.91274,3433.2,3432.6,7.1073]
["bitfinex","ETHUSD",1719491212730,5.91288,3433.1,3432.6,7.1073]
["bitfinex","ETHUSD",1719491212944,2.91292,3433.0,3432.6,7.1073]
["bitfinex","ETHUSD",1719491213165,3.0,3432.9,3432.6,7.1073]
["bitfinex","ETHUSD",1719491213649,5.913,3432.9,3432.6,7.1073]
["bitfinex","ETHUSD",1719491214165,2.91311,3432.8,3432.3,7.47]
["bitfinex","ETHUSD",1719491214322,2.91334,3432.5,3432.3,7.47]
["bitfinex","ETHUSD",1719491214512,2.91334,3432.5,3432.2,0.16914754]
["bitfinex","ETHUSD",1719491214513,3.0,3432.4,3432.2,0.16914754]
["bitfinex","ETHUSD",1719491216037,2.91366,3432.1,3432.0,19.65]
["bitfinex","ETHUSD",1719491216238,5.91366,3432.1,3432.0,19.65]
["bitfinex","ETHUSD",1719491217075,3.0,3432.1,3432.0,19.65]
["bitfinex","ETHUSD",1719491217237,3.0,3432.2,3432.0,19.65]
["bitfinex","ETHUSD",1719491217410,2.91316,3432.7,3432.0,20.4]
["bitfinex","ETHUSD",1719491217610,5.91325,3432.6,3432.1,9.53071613]
["bitfinex","ETHUSD",1719491217814,2.91333,3432.5,3432.1,9.53071613]
["bitfinex","ETHUSD",1719491218015,3.0,3432.4,3432.1,9.53071613]
["bitfinex","ETHUSD",1719491218252,3.0,3432.4,3432.1,9.69986367]
["bitfinex","ETHUSD",1719491218468,3.0,3432.6,3432.1,9.69986367]
["bitfinex","ETHUSD",1719491218672,5.91332,3432.6,3432.1,9.69986367]
["bitfinex","ETHUSD",1719491218842,5.91332,3432.6,3432.5,0.75]
["bitfinex","ETHUSD",1719491219176,2.91338,3432.5,3432.3,0.75]
["bitfinex","ETHUSD",1719491219364,3.0,3432.4,3432.3,0.91914754]
["bitfinex","ETHUSD",1719491219534,3.0,3432.4,3432.3,1.75727229]
["bitfinex","ETHUSD",1719491219739,3.0,3432.9,3432.3,1.75727229]
["bitfinex","ETHUSD",1719491219932,3.0,3432.9,3432.8,0.16914754]
["bitfinex","ETHUSD",1719491220157,0.35929756,3433.4,3433.0,0.75]
["bitfinex","ETHUSD",1719491220158,2.91264,3433.4,3433.0,0.75]
["bitfinex","ETHUSD",1719491220359,8.73843,3433.1,3433.0,0.75]
["bitfinex","ETHUSD",1719491220557,8.73843,3433.1,3432.5,19.65]
["bitfinex","ETHUSD",1719491220558,2.91298,3432.9,3432.5,19.65]
["bitfinex","ETHUSD",1719491220775,2.91315,3432.8,3432.5,19.65]
["bitfinex","ETHUSD",1719491220982,3.0,3432.7,3432.5,19.65]
["bitfinex","ETHUSD",1719491221145,3.0,3432.7,3432.3,0.75]
["bitfinex","ETHUSD",1719491222638,3.0,3432.7,3432.3,0.16914754]
["bitfinex","ETHUSD",1719491222967,3.0,3432.8,3432.3,3.17368439]
["bitfinex","ETHUSD",1719491223741,3.0,3432.8,3432.3,3.92368439]
["bitfinex","ETHUSD",1719491223958,3.0,3432.8,3432.7,0.16914754]
["bitfinex","ETHUSD",1719491224277,5.91265,3433.3,3432.7,0.16914754]
["bitfinex","ETHUSD",1719491225493,2.91274,3433.2,3432.7,0.16914754]
["bitfinex","ETHUSD",1719491225785,3.0,3433.1,3432.7,0.16914754]
["bitfinex","ETHUSD",1719491226747,5.91284,3433.1,3432.7,0.16914754]
["bitfinex","ETHUSD",1719491229147,3.0,3433.1,3432.7,0.16914754]
["bitfinex","ETHUSD",1719491229411,1.27247935,3433.7,3432.8,6.9415]
["bitfinex","ETHUSD",1719491229633,0.45681291,3434.5,3434.2,0.16914754]
["bitfinex","ETHUSD",1719491229756,2.91109,3435.2,3434.7,0.75]
["bitfinex","ETHUSD",1719491230096,5.9109,3435.4,3434.7,0.75]
["bitfinex","ETHUSD",1719491230297,2.91104,3435.2,3434.7,0.75]
["bitfinex","ETHUSD",1719491230756,2.91104,3435.2,3434.5,0.16914754]
["bitfinex","ETHUSD",1719491231157,2.91121,3435.0,3434.5,0.16914754]
["bitfinex","ETHUSD",1719491231376,2.91121,3435.0,3434.3,0.16914754]
["bitfinex","ETHUSD",1719491231563,3.0,3434.9,3434.3,3.17368439]
["bitfinex","ETHUSD",1719491231804,2.91121,3435.0,3434.3,3.17368439]
["bitfinex","ETHUSD",1719491231956,2.91121,3435.0,3434.8,0.75]
["bitfinex","ETHUSD",1719491232976,2.91121,3435.0,3434.6,0.16914754]
["bitfinex","ETHUSD",1719491233193,2.91138,3434.8,3434.4,0.16914754]
["bitfinex","ETHUSD",1719491233413,2.91121,3435.0,3434.4,0.16914754]
["bitfinex","ETHUSD",1719491233414,3.0,3434.7,3434.4,0.16914754]
["bitfinex","ETHUSD",1719491233568,5.91129,3434.9,3434.4,0.16914754]
["bitfinex","ETHUSD",1719491233901,5.91129,3434.9,3434.4,1.21093598]
["bitfinex","ETHUSD",1719491234108,2.91139,3434.8,3434.4,1.21093598]
["bitfinex","ETHUSD",1719491234260,3.0,3434.7,3434.4,1.21093598]
["bitfinex","ETHUSD",1719491235208,5.82326,3434.5,3434.4,1.21093598]
["bitfinex","ETHUSD",1719491235505,2.91163,3434.5,3434.4,1.04178844]
["bitfinex","ETHUSD",1719491235676,2.91151,3434.7,3434.4,1.04178844]
["bitfinex","ETHUSD",1719491235858,3.0,3434.6,3434.5,1.17154728]
["bitfinex","ETHUSD",1719491236062,3.0,3434.6,3434.5,1.34069482]
["bitfinex","ETHUSD",1719491236257,3.0,3435.1,3434.5,1.34069482]
["bitfinex","ETHUSD",1719491236505,3.0,3435.1,3434.8,0.16914754]
["bitfinex","ETHUSD",1719491236665,3.0,3435.1,3435.0,0.91914754]
["bitfinex","ETHUSD",1719491236862,2.91077,3435.6,3435.0,0.91914754]
["bitfinex","ETHUSD",1719491237100,3.0,3435.5,3435.0,0.91914754]
["bitfinex","ETHUSD",1719491237279,2.91043,3436.0,3435.4,0.16914754]
["bitfinex","ETHUSD",1719491237675,2.91043,3436.0,3435.2,0.16914754]
["bitfinex","ETHUSD",1719491237676,2.91038,3436.0,3435.2,0.16914754]
["bitfinex","ETHUSD",1719491237903,2.91061,3435.7,3435.2,0.16914754]
["bitfinex","ETHUSD",1719491238281,2.91061,3435.7,3435.1,0.91914754]
["bitfinex","ETHUSD",1719491238282,2.91068,3435.7,3435.1,0.91914754]
["bitfinex","ETHUSD",1719491238483,3.0,3435.6,3435.1,0.91914754]
["bitfinex","ETHUSD",1719491239118,2.90986,3436.6,3436.1,7.2853]
["bitfinex","ETHUSD",1719491239332,3.36634629,3436.8,3436.1,7.2853]
["bitfinex","ETHUSD",1719491239461,3.36634629,3436.8,3436.6,0.75]
["bitfinex","ETHUSD",1719491239462,0.45665629,3436.8,3436.6,0.75]
["bitfinex","ETHUSD",1719491240067,0.45665629,3436.8,3436.5,0.16914754]
["bitfinex","ETHUSD",1719491240580,3.45665629,3436.8,3436.5,0.16914754]
["bitfinex","ETHUSD",1719491240804,0.45665629,3436.8,3436.5,0.16914754]
["bitfinex","ETHUSD",1719491241313,0.45665629,3436.8,3436.6,0.75]
["bitfinex","ETHUSD",1719491241679,0.45665629,3436.8,3436.7,0.16914754]
["bitfinex","ETHUSD",1719491242009,2.90855,3438.2,3437.1,0.16914754]
["bitfinex","ETHUSD",1719491242242,0.75,3438.7,3438.3,7.09704754]
["bitfinex","ETHUSD",1719491242243,3.65813,3438.7,3438.3,7.09704754]
["bitfinex","ETHUSD",1719491242530,0.75,3438.7,3438.5,0.16914754]
["bitfinex","ETHUSD",1719491242681,0.75,3438.7,3438.5,0.91914754]
["bitfinex","ETHUSD",1719491243193,2.90805,3438.8,3438.5,0.91914754]
["bitfinex","ETHUSD",1719491243378,5.81632,3438.6,3438.5,0.91914754]
["bitfinex","ETHUSD",1719491243581,5.81632,3438.6,3438.5,0.16914754]
["bitfinex","ETHUSD",1719491243798,2.90816,3438.6,3438.5,0.16914754]
["bitfinex","ETHUSD",1719491243962,2.90774,3439.1,3438.5,0.16914754]
["bitfinex","ETHUSD",1719491244170,2.90696,3440.1,3439.4,0.16914754]
["bitfinex","ETHUSD",1719491244407,2.90672,3440.3,3439.9,0.16914754]
["bitfinex","ETHUSD",1719491244408,2.90675,3440.3,3439.9,0.16914754]
["bitfinex","ETHUSD",1719491244617,3.0,3440.4,3439.6,0.75]
["bitfinex","ETHUSD",1719491244835,2.90723,3439.7,3439.2,0.16914754]
["bitfinex","ETHUSD",1719491245124,2.90731,3439.6,3439.4,0.75]
["bitfinex","ETHUSD",1719491245681,2.90771,3439.2,3439.0,0.16914754]
["bitfinex","ETHUSD",1719491245888,3.30352706,3440.4,3438.7,0.16914754]
["bitfinex","ETHUSD",1719491245889,2.90774,3439.1,3438.7,0.16914754]
["bitfinex","ETHUSD",1719491246075,2.90763,3439.3,3438.9,0.75]
["bitfinex","ETHUSD",1719491246272,2.9074,3439.5,3438.9,0.75]
["bitfinex","ETHUSD",1719491246273,3.0,3441.4,3440.1,0.16914754]
["bitfinex","ETHUSD",1719491246499,0.58085246,3442.2,3440.1,0.16914754]
["bitfinex","ETHUSD",1719491246500,2.9064,3440.7,3440.1,0.16914754]
["bitfinex","ETHUSD",1719491246698,2.90664,3440.4,3440.1,0.16914754]
["bitfinex","ETHUSD",1719491246901,2.90673,3440.3,3440.1,0.16914754]
["bitfinex","ETHUSD",1719491247318,2.90661,3440.5,3439.6,0.16914754]
["bitfinex","ETHUSD",1719491247493,2.90672,3440.3,3439.6,0.16914754]
["bitfinex","ETHUSD",1719491247688,2.90672,3440.3,3439.9,0.16914754]
["bitfinex","ETHUSD",1719491247921,2.90681,3440.2,3439.9,0.16914754]
["bitfinex","ETHUSD",1719491248418,2.90687,3440.2,3439.8,0.75]
["bitfinex","ETHUSD",1719491248630,2.90669,3440.4,3440.0,0.16914754]
["bitfinex","ETHUSD",1719491248795,3.0,3441.0,3440.0,0.16914754]
["bitfinex","ETHUSD",1719491248796,2.90691,3440.1,3440.0,0.16914754]
["bitfinex","ETHUSD",1719491248982,3.0,3440.1,3439.6,0.16914754]
["bitfinex","ETHUSD",1719491249317,3.0,3441.0,3439.9,0.16914754]
["bitfinex","ETHUSD",1719491249318,5.81394,3440.0,3439.9,0.16914754]
["bitfinex","ETHUSD",1719491249536,2.90697,3440.0,3439.9,0.16914754]
["bitfinex","ETHUSD",1719491249683,3.0,3441.0,3439.9,0.16914754]
["bitfinex","ETHUSD",1719491249684,2.90672,3440.3,3439.9,0.16914754]
["bitfinex","ETHUSD",1719491249896,2.90674,3440.3,3439.9,0.16914754]
["bitfinex","ETHUSD",1719491250099,2.90708,3439.9,3439.5,0.16914754]
["bitfinex","ETHUSD",1719491250558,2.90623,3440.9,3439.5,0.16914754]
["bitfinex","ETHUSD",1719491250729,3.0,3440.2,3439.1,0.91914754]
["bitfinex","ETHUSD",1719491250899,2.90807,3438.7,3438.6,0.16914754]
["bitfinex","ETHUSD",1719491251101,5.90714,3439.8,3438.3,0.75]
["bitfinex","ETHUSD",1719491251102,2.30081495,3438.6,3438.3,0.75]
["bitfinex","ETHUSD",1719491251542,2.90832,3438.4,3438.3,0.75]
["bitfinex","ETHUSD",1719491251841,3.0,3438.7,3437.8,6.94424754]
["bitfinex","ETHUSD",1719491252004,2.90875,3437.9,3437.8,6.94424754]
["bitfinex","ETHUSD",1719491252200,2.90894,3437.7,3437.5,0.16914754]
["bitfinex","ETHUSD",1719491252724,3.0,3438.3,3437.5,0.16914754]
["bitfinex","ETHUSD",1719491252928,3.0,3438.3,3437.4,0.75]
["bitfinex","ETHUSD",1719491252929,2.90884,3437.8,3437.4,0.75]
["bitfinex","ETHUSD",1719491253242,2.90884,3437.8,3437.3,0.16914754]
["bitfinex","ETHUSD",1719491253243,2.90934,3437.2,3437.1,7.47]
["bitfinex","ETHUSD",1719491253565,2.90951,3437.0,3436.9,19.65]
["bitfinex","ETHUSD",1719491253898,8.81902,3437.0,3436.9,19.65]
["bitfinex","ETHUSD",1719491254340,5.90951,3437.0,3436.9,19.65]
["bitfinex","ETHUSD",1719491254899,22.34665,3437.0,3436.9,19.65]
["bitfinex","ETHUSD",1719491255096,16.271829,3437.0,3436.9,19.65]
["bitfinex","ETHUSD",1719491255645,2.90961,3436.9,3436.0,13.12]
["bitfinex","ETHUSD",1719491255804,2.90961,3436.9,3436.1,3.00453685]
["bitfinex","ETHUSD",1719491255805,2.91016,3436.3,3436.1,3.00453685]
["bitfinex","ETHUSD",1719491256000,2.90995,3436.5,3436.1,0.16914754]
["bitfinex","ETHUSD",1719491256001,3.0,3436.2,3436.1,0.16914754]
["bitfinex","ETHUSD",1719491256415,3.0,3436.4,3436.3,0.75]
["bitfinex","ETHUSD",1719491256643,5.91004,3436.4,3436.1,0.75]
["bitfinex","ETHUSD",1719491256850,2.91019,3436.2,3435.9,0.91914754]
["bitfinex","ETHUSD",1719491257050,2.91019,3436.2,3435.9,1.63293511]
["bitfinex","ETHUSD",1719491257548,6.36636018,3436.4,3435.9,1.63293511]
["bitfinex","ETHUSD",1719491257749,2.91029,3436.1,3435.9,1.63293511]
["bitfinex","ETHUSD",1719491258210,2.91013,3436.3,3435.9,1.63293511]
["bitfinex","ETHUSD",1719491258441,3.0,3436.2,3435.9,1.63293511]
["bitfinex","ETHUSD",1719491259024,3.0,3436.2,3436.1,0.75]
["bitfinex","ETHUSD",1719491259669,3.0,3436.2,3436.1,1.77117105]
["bitfinex","ETHUSD",1719491259895,3.0,3436.8,3436.3,0.16914754]
["bitfinex","ETHUSD",1719491260164,5.90973,3436.8,3436.3,0.16914754]
["bitfinex","ETHUSD",1719491260313,3.0,3436.8,3436.3,0.16914754]
["bitfinex","ETHUSD",1719491260519,3.36591871,3436.9,3436.3,0.16914754]
["bitfinex","ETHUSD",1719491260862,3.36591871,3436.9,3436.1,0.85202351]
["bitfinex","ETHUSD",1719491260863,3.0,3436.8,3436.7,0.91914754]
["bitfinex","ETHUSD",1719491261072,3.0,3436.8,3436.7,0.16914754]
["bitfinex","ETHUSD",1719491261073,11.72904,3436.8,3436.7,0.16914754]
["bitfinex","ETHUSD",1719491261362,2.90985,3436.6,3436.5,0.75]
["bitfinex","ETHUSD",1719491261655,3.0,3436.8,3436.5,0.75]
["bitfinex","ETHUSD",1719491261656,3.0,3436.8,3436.6,0.16914754]
["bitfinex","ETHUSD",1719491261961,2.90985,3436.6,3436.1,1.02117105]
["bitfinex","ETHUSD",1719491262257,2.90985,3436.6,3436.1,0.85202351]
["bitfinex","ETHUSD",1719491262258,2.91012,3436.3,3436.1,0.85202351]
["bitfinex","ETHUSD",1719491262462,2.91012,3436.3,3436.1,1.02117105]
["bitfinex","ETHUSD",1719491262641,2.91002,3436.4,3436.1,0.85202351]
["bitfinex","ETHUSD",1719491263040,2.91012,3436.3,3436.1,0.85202351]
["bitfinex","ETHUSD",1719491263360,2.91012,3436.3,3436.0,0.75]
["bitfinex","ETHUSD",1719491264334,3.0,3436.5,3436.1,0.16914754]
["bitfinex","ETHUSD",1719491264654,0.45630871,3436.9,3435.9,0.91914754]
["bitfinex","ETHUSD",1719491264655,2.9099,3436.6,3435.9,0.91914754]
["bitfinex","ETHUSD",1719491264854,2.91018,3436.3,3435.9,0.91914754]
["bitfinex","ETHUSD",1719491265640,2.91018,3436.3,3436.2,0.75]
["bitfinex","ETHUSD",1719491265839,5.91018,3436.3,3436.2,0.75]
["bitfinex","ETHUSD",1719491266892,3.0,3436.3,3435.9,0.91914754]
["bitfinex","ETHUSD",1719491267040,2.91027,3436.2,3436.1,0.75]
["bitfinex","ETHUSD",1719491267482,3.0,3436.3,3436.1,0.91914754]
["bitfinex","ETHUSD",1719491267785,5.91003,3436.4,3436.1,0.91914754]
["bitfinex","ETHUSD",1719491268143,3.0,3436.4,3436.1,0.91914754]
["bitfinex","ETHUSD",1719491268452,3.0,3436.5,3436.1,0.91914754]
["bitfinex","ETHUSD",1719491268649,3.0,3436.6,3436.3,0.91914754]
["bitfinex","ETHUSD",1719491268853,0.45630871,3436.9,3436.8,0.75]
["bitfinex","ETHUSD",1719491269270,0.45630871,3436.9,3436.7,0.16914754]
["bitfinex","ETHUSD",1719491269473,3.0,3438.3,3437.7,0.16914754]
["bitfinex","ETHUSD",1719491269474,2.90841,3438.3,3437.7,0.16914754]
["bitfinex","ETHUSD",1719491269676,2.90841,3438.3,3437.9,0.75]
["bitfinex","ETHUSD",1719491270094,2.90851,3438.2,3437.9,0.75]
["bitfinex","ETHUSD",1719491270299,2.9081,3438.7,3437.9,0.75]
["bitfinex","ETHUSD",1719491270603,2.9081,3438.7,3438.2,0.16914754]
["bitfinex","ETHUSD",1719491270770,2.9083,3438.5,3438.2,0.16914754]
["bitfinex","ETHUSD",1719491270973,2.90832,3438.4,3437.9,0.05817622]
["bitfinex","ETHUSD",1719491271180,2.90855,3438.2,3437.8,0.16914754]
["bitfinex","ETHUSD",1719491271350,2.90837,3438.4,3437.8,0.16914754]
["bitfinex","ETHUSD",1719491271697,2.90867,3438.0,3437.4,0.16914754]
["bitfinex","ETHUSD",1719491271900,2.90892,3437.7,3437.4,0.16914754]
["bitfinex","ETHUSD",1719491272190,2.90885,3437.8,3437.4,2.97306229]
["bitfinex","ETHUSD",1719491272393,2.90837,3438.4,3437.3,19.65]
["bitfinex","ETHUSD",1719491272394,2.90917,3437.4,3437.3,19.65]
["bitfinex","ETHUSD",1719491272597,2.90911,3437.5,3437.2,0.91914754]
["bitfinex","ETHUSD",1719491273420,3.0,3437.4,3436.8,0.16914754]
["bitfinex","ETHUSD",1719491273559,5.90892,3437.7,3436.8,0.16914754]
["bitfinex","ETHUSD",1719491273919,2.90933,3437.3,3436.8,3.17368439]
["bitfinex","ETHUSD",1719491274064,3.0,3437.2,3436.8,3.17368439]
["bitfinex","ETHUSD",1719491274393,5.90935,3437.2,3436.8,3.17368439]
["bitfinex","ETHUSD",1719491274607,5.90935,3437.2,3436.8,3.00453685]
["bitfinex","ETHUSD",1719491274899,5.90935,3437.2,3436.7,20.38957475]
["bitfinex","ETHUSD",1719491274900,3.0,3437.2,3436.7,19.65]
["bitfinex","ETHUSD",1719491275287,2.90968,3436.8,3436.7,19.65]
["bitfinex","ETHUSD",1719491277014,2.91003,3436.4,3436.2,0.16914754]
["bitfinex","ETHUSD",1719491277380,2.91003,3436.4,3436.1,0.75]
["bitfinex","ETHUSD",1719491277381,2.9101,3436.3,3436.1,0.75]
["bitfinex","ETHUSD",1719491277581,2.9101,3436.3,3436.1,0.91914754]
["bitfinex","ETHUSD",1719491278018,2.9101,3436.3,3435.8,7.47]
["bitfinex","ETHUSD",1719491278019,3.0,3436.8,3435.9,0.75]
["bitfinex","ETHUSD",1719491278184,3.0,3436.7,3435.9,0.75]
["bitfinex","ETHUSD",1719491278399,2.91017,3436.3,3435.9,0.75]
["bitfinex","ETHUSD",1719491278720,3.0,3436.2,3435.9,1.68237967]
["bitfinex","ETHUSD",1719491279837,3.0,3436.3,3435.9,1.68237967]
["bitfinex","ETHUSD",1719491280061,3.0,3436.3,3436.2,0.16914754]
["bitfinex","ETHUSD",1719491280350,5.82054,3436.1,3436.0,2.89715272]
["bitfinex","ETHUSD",1719491280658,0.2917,3437.3,3436.6,0.16914754]
["bitfinex","ETHUSD",1719491280809,5.81925,3436.9,3436.8,0.16914754]
["bitfinex","ETHUSD",1719491281010,5.90959,3436.9,3436.8,0.16914754]
["bitfinex","ETHUSD",1719491281207,2.9097,3436.8,3436.6,6.8029]
["bitfinex","ETHUSD",1719491281465,2.91002,3436.4,3436.2,0.16914754]
["bitfinex","ETHUSD",1719491281613,2.91024,3436.2,3435.9,0.91914754]
["bitfinex","ETHUSD",1719491281814,3.0,3436.3,3436.1,0.16914754]
["bitfinex","ETHUSD",1719491282115,0.2917,3437.6,3437.1,0.16914754]
["bitfinex","ETHUSD",1719491282507,2.90878,3437.9,3437.2,0.75]
["bitfinex","ETHUSD",1719491282508,3.0,3437.8,3437.2,0.75]
["bitfinex","ETHUSD",1719491282749,3.0,3437.8,3437.6,0.16914754]
["bitfinex","ETHUSD",1719491282958,3.0,3437.8,3437.3,0.05818491]
["bitfinex","ETHUSD",1719491282959,0.45625496,3438.3,3438.0,0.16914754]
["bitfinex","ETHUSD",1719491283461,0.45625496,3438.3,3438.2,0.91914754]
["bitfinex","ETHUSD",1719491283673,0.45625496,3438.3,3438.1,0.05816996]
["bitfinex","ETHUSD",1719491283674,2.90715,3439.8,3439.1,0.16914754]
["bitfinex","ETHUSD",1719491283811,2.90707,3439.9,3439.1,0.16914754]
["bitfinex","ETHUSD",1719491284015,0.2917,3439.7,3439.1,0.16914754]
["bitfinex","ETHUSD",1719491284324,0.2917,3439.7,3439.3,0.75]
["bitfinex","ETHUSD",1719491284325,2.90723,3439.7,3439.3,0.75]
["bitfinex","ETHUSD",1719491284526,2.90689,3440.1,3439.3,0.16914754]
["bitfinex","ETHUSD",1719491284716,6.22451,3440.6,3439.1,0.16914754]
["bitfinex","ETHUSD",1719491284717,2.90714,3439.8,3439.1,0.16914754]
["bitfinex","ETHUSD",1719491284909,6.22451,3440.6,3439.5,0.16914754]
["bitfinex","ETHUSD",1719491284910,2.907,3440.0,3439.5,0.16914754]
["bitfinex","ETHUSD",1719491285117,2.907,3440.0,3439.5,0.91914754]
["bitfinex","ETHUSD",1719491285433,2.90706,3439.9,3439.5,0.16914754]
["bitfinex","ETHUSD",1719491285747,6.22452,3440.6,3439.1,0.16914754]
["bitfinex","ETHUSD",1719491285748,3.0,3440.0,3439.1,0.16914754]
["bitfinex","ETHUSD",1719491285948,2.90697,3440.0,3439.3,0.16914754]
["bitfinex","ETHUSD",1719491286251,2.90674,3440.3,3439.4,0.75]
["bitfinex","ETHUSD",1719491286419,2.90727,3439.7,3439.4,0.75]
["bitfinex","ETHUSD",1719491286615,2.90727,3439.7,3439.3,0.16914754]
["bitfinex","ETHUSD",1719491286616,2.90727,3439.7,3439.6,0.75]
["bitfinex","ETHUSD",1719491286961,2.90727,3439.7,3439.1,0.16914754]
["bitfinex","ETHUSD",1719491286962,5.90727,3439.7,3439.1,0.16914754]
["bitfinex","ETHUSD",1719491287117,2.90744,3439.5,3439.1,0.16914754]
["bitfinex","ETHUSD",1719491287326,2.90752,3439.4,3439.1,0.91914754]
["bitfinex","ETHUSD",1719491287555,3.0,3439.7,3439.1,0.91914754]
["bitfinex","ETHUSD",1719491287556,3.0,3439.7,3439.3,0.75]
["bitfinex","ETHUSD",1719491287758,3.0,3439.7,3439.1,0.16914754]
["bitfinex","ETHUSD",1719491287759,5.90708,3439.9,3439.1,0.16914754]
["bitfinex","ETHUSD",1719491287977,5.90708,3439.9,3439.5,0.75]
["bitfinex","ETHUSD",1719491288176,3.0,3439.9,3439.5,0.75]
["bitfinex","ETHUSD",1719491288382,3.0,3440.0,3439.5,0.75]
["bitfinex","ETHUSD",1719491288594,3.0,3440.0,3439.9,0.16914754]
["bitfinex","ETHUSD",1719491288773,2.90681,3440.2,3439.7,0.91914754]
["bitfinex","ETHUSD",1719491289080,5.90689,3440.1,3439.7,0.91914754]
["bitfinex","ETHUSD",1719491289293,2.90714,3439.8,3439.5,0.75]
["bitfinex","ETHUSD",1719491289442,3.0,3440.1,3439.7,0.16914754]
["bitfinex","ETHUSD",1719491289766,2.90698,3440.0,3439.5,0.75]
["bitfinex","ETHUSD",1719491289949,2.90698,3440.0,3439.1,7.47]
["bitfinex","ETHUSD",1719491289950,2.90714,3439.8,3439.7,0.75]
["bitfinex","ETHUSD",1719491290143,3.0,3439.9,3439.7,8.08274754]
["bitfinex","ETHUSD",1719491290455,3.0,3440.4,3439.9,0.16914754]
["bitfinex","ETHUSD",1719491290773,2.90703,3440.0,3439.7,0.91914754]
["bitfinex","ETHUSD",1719491291077,3.0,3439.9,3439.3,0.16914754]
["bitfinex","ETHUSD",1719491291296,3.0,3440.6,3439.6,0.16914754]
["bitfinex","ETHUSD",1719491291441,2.90681,3440.2,3439.6,0.16914754]
["bitfinex","ETHUSD",1719491291642,5.9065,3440.6,3439.6,0.16914754]
["bitfinex","ETHUSD",1719491291643,2.9071,3439.9,3439.6,0.16914754]
["bitfinex","ETHUSD",1719491291869,3.0,3440.1,3439.8,0.91914754]
["bitfinex","ETHUSD",1719491292077,5.9069,3440.1,3439.8,0.16914754]
["bitfinex","ETHUSD",1719491292908,2.90698,3440.0,3439.8,0.16914754]
["bitfinex","ETHUSD",1719491293181,3.0,3440.1,3439.3,0.05814019]
["bitfinex","ETHUSD",1719491293182,2.90728,3439.7,3439.3,0.16914754]
["bitfinex","ETHUSD",1719491293389,2.90738,3439.6,3439.3,0.16914754]
["bitfinex","ETHUSD",1719491293541,2.90748,3439.4,3439.3,0.16914754]
["bitfinex","ETHUSD",1719491293969,5.90748,3439.4,3439.3,0.16914754]
["bitfinex","ETHUSD",1719491294171,2.9074,3439.5,3439.3,0.91914754]
["bitfinex","ETHUSD",1719491294356,2.90725,3439.7,3439.3,0.91914754]
["bitfinex","ETHUSD",1719491294357,3.0,3439.4,3439.3,0.16914754]
["bitfinex","ETHUSD",1719491294798,2.90748,3439.4,3439.3,0.16914754]
["bitfinex","ETHUSD",1719491294945,5.90748,3439.4,3439.3,0.16914754]
["bitfinex","ETHUSD",1719491295295,5.90748,3439.4,3439.3,0.91914754]
["bitfinex","ETHUSD",1719491295443,5.81564,3439.0,3438.9,0.75]
["bitfinex","ETHUSD",1719491295644,3.0,3439.4,3438.6,0.16914754]
["bitfinex","ETHUSD",1719491295645,3.0,3439.3,3438.6,0.16914754]
["bitfinex","ETHUSD",1719491295843,3.0,3439.3,3438.0,7.47]
["bitfinex","ETHUSD",1719491295844,2.90795,3438.9,3438.0,7.47]
["bitfinex","ETHUSD",1719491296044,5.81605,3438.8,3438.4,0.16914754]
["bitfinex","ETHUSD",1719491296282,2.90783,3439.0,3438.6,0.16914754]
["bitfinex","ETHUSD",1719491296493,3.0,3439.1,3439.0,0.16914754]
["bitfinex","ETHUSD",1719491296494,5.90773,3439.1,3439.0,0.16914754]
["bitfinex","ETHUSD",1719491296702,3.0,3439.2,3439.0,0.16914754]
["bitfinex","ETHUSD",1719491297293,5.8152,3439.3,3439.0,0.16914754]
["bitfinex","ETHUSD",1719491297589,3.0,3439.2,3439.0,0.16914754]
["bitfinex","ETHUSD",1719491297762,2.90731,3439.6,3439.0,0.16914754]
["bitfinex","ETHUSD",1719491297763,2.90749,3439.4,3439.0,0.16914754]
["bitfinex","ETHUSD",1719491297964,3.0,3439.3,3439.2,0.91914754]
["bitfinex","ETHUSD",1719491298344,5.90756,3439.3,3439.2,0.16914754]
["bitfinex","ETHUSD",1719491298548,2.90765,3439.2,3439.1,0.75]
["bitfinex","ETHUSD",1719491298744,3.0,3439.2,3438.9,0.75]
["bitfinex","ETHUSD",1719491299050,2.90773,3439.1,3439.0,0.16914754]
["bitfinex","ETHUSD",1719491299268,2.90773,3439.1,3438.3,2.712]
["bitfinex","ETHUSD",1719491299269,2.90832,3438.4,3438.3,0.16914754]
["bitfinex","ETHUSD",1719491299447,5.81664,3438.4,3438.3,0.75]
["bitfinex","ETHUSD",1719491299676,5.81716,3438.1,3438.0,0.16914754]
["bitfinex","ETHUSD",1719491299863,2.90858,3438.1,3438.0,0.16914754]
["bitfinex","ETHUSD",1719491300062,2.909,3437.6,3437.5,0.75]
["bitfinex","ETHUSD",1719491300279,3.0,3438.1,3437.1,0.75]
["bitfinex","ETHUSD",1719491300280,2.90929,3437.3,3437.1,0.75]
["bitfinex","ETHUSD",1719491300596,2.90934,3437.2,3437.1,0.75]
["bitfinex","ETHUSD",1719491300897,2.90923,3437.4,3437.3,0.16914754]
["bitfinex","ETHUSD",1719491301101,3.0,3437.4,3437.3,0.91914754]
["bitfinex","ETHUSD",1719491301601,3.0,3437.5,3437.3,0.91914754]
["bitfinex","ETHUSD",1719491301781,3.0,3437.7,3437.4,0.16914754]
["bitfinex","ETHUSD",1719491301986,3.0,3437.7,3437.3,0.75]
["bitfinex","ETHUSD",1719491301987,2.90911,3437.5,3437.3,0.75]
["bitfinex","ETHUSD",1719491302193,5.90917,3437.4,3437.3,0.75]
["bitfinex","ETHUSD",1719491302911,8.81834,3437.4,3437.3,0.75]
["bitfinex","ETHUSD",1719491303257,3.0,3437.4,3437.3,0.91914754]
["bitfinex","ETHUSD",1719491303461,3.0,3437.5,3437.3,0.91914754]
["bitfinex","ETHUSD",1719491303671,5.90902,3437.6,3437.5,0.75]
["bitfinex","ETHUSD",1719491304053,5.909,3437.6,3437.5,0.16914754]
["bitfinex","ETHUSD",1719491304253,3.0,3437.6,3437.3,0.91914754]
["bitfinex","ETHUSD",1719491304498,2.90909,3437.5,3437.3,0.91914754]
["bitfinex","ETHUSD",1719491304706,3.0,3437.4,3437.3,0.91914754]
["bitfinex","ETHUSD",1719491305211,5.909,3437.6,3437.5,0.75]
["bitfinex","ETHUSD",1719491305508,3.0,3437.6,3437.5,0.75]
["bitfinex","ETHUSD",1719491305654,3.0,3437.7,3437.5,0.75]
["bitfinex","ETHUSD",1719491306208,2.909,3437.6,3437.5,0.75]
["bitfinex","ETHUSD",1719491306361,2.909,3437.6,3437.3,0.16914754]
["bitfinex","ETHUSD",1719491306362,3.0,3437.6,3437.3,0.16914754]
["bitfinex","ETHUSD",1719491306578,2.90917,3437.4,3437.3,0.16914754]
["bitfinex","ETHUSD",1719491306803,5.90917,3437.4,3437.3,0.16914754]
["bitfinex","ETHUSD",1719491307012,14.63668,3437.4,3437.3,0.16914754]
["bitfinex","ETHUSD",1719491307279,14.63668,3437.4,3436.9,0.75]
["bitfinex","ETHUSD",1719491307280,5.81902,3437.0,3436.9,0.75]
["bitfinex","ETHUSD",1719491307623,5.90951,3437.0,3436.9,0.75]
["bitfinex","ETHUSD",1719491308178,3.0,3437.0,3436.9,0.75]
["bitfinex","ETHUSD",1719491308404,3.0,3437.1,3437.0,0.75]
["bitfinex","ETHUSD",1719491308611,5.90926,3437.3,3437.0,0.75]
["bitfinex","ETHUSD",1719491309214,2.90942,3437.1,3437.0,0.75]
["bitfinex","ETHUSD",1719491309517,2.90942,3437.1,3437.0,0.91914754]
["bitfinex","ETHUSD",1719491309518,3.0,3437.1,3437.0,0.91914754]
["bitfinex","ETHUSD",1719491309820,3.0,3437.6,3437.2,0.91914754]
["bitfinex","ETHUSD",1719491310133,3.0,3437.7,3437.5,0.75]
["bitfinex","ETHUSD",1719491310323,0.2917,3438.5,3438.4,0.16914754]
["bitfinex","ETHUSD",1719491310533,3.0,3439.1,3438.6,0.16914754]
["bitfinex","ETHUSD",1719491310815,2.9079,3438.9,3438.6,0.16914754]
["bitfinex","ETHUSD",1719491311022,2.90773,3439.1,3438.6,0.91914754]
["bitfinex","ETHUSD",1719491311221,2.90757,3439.3,3439.0,0.91914754]
["bitfinex","ETHUSD",1719491311934,0.42934645,3439.7,3438.7,0.16914754]
["bitfinex","ETHUSD",1719491312079,0.42934645,3439.3,3438.6,0.75]
["bitfinex","ETHUSD",1719491312280,2.90806,3438.8,3438.6,0.75]
["bitfinex","ETHUSD",1719491312536,2.90766,3439.2,3438.7,0.16914754]
["bitfinex","ETHUSD",1719491312746,2.90777,3439.1,3438.8,0.16914754]
["bitfinex","ETHUSD",1719491312895,2.90747,3439.5,3439.2,0.16914754]
["bitfinex","ETHUSD",1719491313912,2.90749,3439.4,3439.2,0.16914754]
["bitfinex","ETHUSD",1719491314117,3.0,3439.3,3439.2,0.16914754]
["bitfinex","ETHUSD",1719491314624,5.90756,3439.3,3439.2,0.16914754]
["bitfinex","ETHUSD",1719491314934,2.90773,3439.1,3438.8,0.16914754]
["bitfinex","ETHUSD",1719491315146,3.0,3439.0,3438.8,0.42411841]
["bitfinex","ETHUSD",1719491315636,3.0,3439.0,3438.6,0.16914754]
["bitfinex","ETHUSD",1719491315927,2.9079,3438.9,3438.5,0.75]
["bitfinex","ETHUSD",1719491316128,2.90808,3438.7,3438.5,0.75]
["bitfinex","ETHUSD",1719491316334,3.0,3438.6,3438.2,0.16914754]
["bitfinex","ETHUSD",1719491316489,3.0,3438.6,3438.4,0.16914754]
["bitfinex","ETHUSD",1719491316691,5.90799,3438.8,3438.4,0.16914754]
["bitfinex","ETHUSD",1719491317323,3.0,3438.8,3438.6,0.16914754]
["bitfinex","ETHUSD",1719491317540,5.90777,3439.1,3438.9,0.16914754]
["bitfinex","ETHUSD",1719491318529,2.90782,3439.0,3438.9,0.16914754]
["bitfinex","ETHUSD",1719491318733,5.90782,3439.0,3438.9,0.16914754]
["bitfinex","ETHUSD",1719491320132,3.0,3439.0,3438.2,7.63914754]
["bitfinex","ETHUSD",1719491320302,2.90824,3438.5,3438.4,0.16914754]
["bitfinex","ETHUSD",1719491320631,3.0,3438.5,3438.4,0.16914754]
["bitfinex","ETHUSD",1719491320841,3.0,3438.6,3438.4,0.91914754]
["bitfinex","ETHUSD",1719491321008,5.9082,3438.6,3438.4,0.91914754]
["bitfinex","ETHUSD",1719491321633,5.81648,3438.5,3438.4,1.29145377]
["bitfinex","ETHUSD",1719491321837,5.81648,3438.5,3438.4,0.16914754]
["bitfinex","ETHUSD",1719491321838,5.90824,3438.5,3438.4,0.16914754]
["bitfinex","ETHUSD",1719491322130,5.90824,3438.5,3438.4,0.91914754]
["bitfinex","ETHUSD",1719491322131,3.0,3438.5,3438.4,0.91914754]
["bitfinex","ETHUSD",1719491322332,5.90817,3438.6,3438.4,0.91914754]
["bitfinex","ETHUSD",1719491322629,5.90816,3438.6,3438.4,1.29145377]
["bitfinex","ETHUSD",1719491323011,2.90841,3438.3,3438.2,0.16914754]
["bitfinex","ETHUSD",1719491323199,2.90856,3438.2,3438.0,0.75]
["bitfinex","ETHUSD",1719491323402,3.0,3438.6,3438.0,0.75]
["bitfinex","ETHUSD",1719491323640,2.9083,3438.5,3438.3,0.16914754]
["bitfinex","ETHUSD",1719491323940,2.9083,3438.5,3438.4,0.75]
["bitfinex","ETHUSD",1719491324141,2.90796,3438.9,3438.7,0.75]
["bitfinex","ETHUSD",1719491324435,3.0,3438.8,3438.6,0.16914754]
["bitfinex","ETHUSD",1719491324744,2.90773,3439.1,3438.8,0.16914754]
["bitfinex","ETHUSD",1719491324745,3.0,3438.9,3438.8,0.16914754]
["bitfinex","ETHUSD",1719491325040,3.0,3439.0,3438.8,0.16914754]
["bitfinex","ETHUSD",1719491325356,3.0,3439.2,3439.1,0.91914754]
["bitfinex","ETHUSD",1719491325933,2.90778,3439.1,3438.9,0.91914754]
["bitfinex","ETHUSD",1719491326135,2.90799,3438.8,3438.7,0.16914754]
["bitfinex","ETHUSD",1719491326336,2.90799,3438.8,3438.7,0.91914754]
["bitfinex","ETHUSD",1719491326589,5.90799,3438.8,3438.7,0.16914754]
["bitfinex","ETHUSD",1719491326726,5.90799,3438.8,3438.7,0.91914754]
["bitfinex","ETHUSD",1719491326928,5.90799,3438.8,3438.7,0.16914754]
["bitfinex","ETHUSD",1719491327153,3.0,3438.8,3438.7,0.91914754]
["bitfinex","ETHUSD",1719491327359,2.90787,3439.0,3438.8,0.75]
["bitfinex","ETHUSD",1719491327360,3.0,3438.9,3438.8,0.75]
["bitfinex","ETHUSD",1719491328656,5.90765,3439.2,3439.0,0.91914754]
["bitfinex","ETHUSD",1719491330260,2.90773,3439.1,3439.0,0.91914754]
["bitfinex","ETHUSD",1719491330423,5.90773,3439.1,3439.0,0.75]
["bitfinex","ETHUSD",1719491330620,5.90773,3439.1,3439.0,0.91914754]
["bitfinex","ETHUSD",1719491331164,3.0,3439.1,3439.0,0.91914754]
["bitfinex","ETHUSD",1719491331333,2.90755,3439.4,3439.0,0.16914754]
["bitfinex","ETHUSD",1719491331538,2.90765,3439.2,3439.1,0.75]
["bitfinex","ETHUSD",1719491331927,5.90765,3439.2,3439.1,0.75]
["bitfinex","ETHUSD",1719491332330,2.90782,3439.0,3438.8,0.16914754]
["bitfinex","ETHUSD",1719491332531,3.0,3438.9,3438.8,0.16914754]
["bitfinex","ETHUSD",1719491332771,3.0,3439.0,3438.9,0.75]
["bitfinex","ETHUSD",1719491333131,5.90765,3439.2,3439.1,0.75]
["bitfinex","ETHUSD",1719491333480,3.0,3439.2,3439.1,0.75]
["bitfinex","ETHUSD",1719491335340,5.90765,3439.2,3439.1,0.75]
["bitfinex","ETHUSD",1719491335970,2.9079,3439.0,3438.8,0.91914754]
["bitfinex","ETHUSD",1719491336130,2.90782,3439.1,3438.8,0.91914754]
["bitfinex","ETHUSD",1719491336334,3.0,3439.0,3438.8,0.91914754]
["bitfinex","ETHUSD",1719491336768,3.0,3439.1,3438.8,0.16914754]
["bitfinex","ETHUSD",1719491336978,2.90774,3439.1,3438.8,0.16914754]
["bitfinex","ETHUSD",1719491337145,3.0,3439.0,3438.8,0.16914754]
["bitfinex","ETHUSD",1719491337333,3.0,3439.0,3438.6,19.81914754]
["bitfinex","ETHUSD",1719491338473,2.90796,3438.9,3438.6,19.81914754]
["bitfinex","ETHUSD",1719491338647,3.0,3438.8,3438.6,19.81914754]
["bitfinex","ETHUSD",1719491338846,3.0,3439.0,3438.9,0.16914754]
["bitfinex","ETHUSD",1719491339048,3.0,3439.0,3438.7,0.16914754]
["bitfinex","ETHUSD",1719491339246,2.90797,3438.9,3438.7,0.91914754]
["bitfinex","ETHUSD",1719491339450,3.0,3438.8,3438.7,2.43175377]
["bitfinex","ETHUSD",1719491339670,3.0,3439.0,3438.9,0.16914754]
["bitfinex","ETHUSD",1719491340036,5.90782,3439.0,3438.9,0.16914754]
["bitfinex","ETHUSD",1719491340735,3.0,3439.0,3438.9,0.16914754]
["bitfinex","ETHUSD",1719491340939,3.0,3439.1,3438.9,0.16914754]
["bitfinex","ETHUSD",1719491341643,3.0,3439.1,3439.0,0.75]
["bitfinex","ETHUSD",1719491341838,5.90773,3439.1,3439.0,0.75]
["bitfinex","ETHUSD",1719491342135,5.81598,3438.8,3438.7,0.91914754]
["bitfinex","ETHUSD",1719491342340,3.0,3438.8,3438.7,0.91914754]
["bitfinex","ETHUSD",1719491342536,3.0,3438.9,3438.7,0.91914754]
["bitfinex","ETHUSD",1719491342880,3.0,3439.0,3438.9,0.91914754]
["bitfinex","ETHUSD",1719491343034,3.0,3439.1,3438.9,0.91914754]
["bitfinex","ETHUSD",1719491343979,2.9077,3439.2,3439.1,0.75]
["bitfinex","ETHUSD",1719491344160,3.0,3439.2,3439.1,0.91914754]
["bitfinex","ETHUSD",1719491344359,6.30350561,3439.8,3439.4,0.16914754]
["bitfinex","ETHUSD",1719491344539,2.90738,3439.6,3439.4,0.16914754]
["bitfinex","ETHUSD",1719491345259,6.36316882,3439.8,3439.6,0.75]
["bitfinex","ETHUSD",1719491345739,3.0,3439.7,3439.6,0.75]
["bitfinex","ETHUSD",1719491345930,6.36316882,3439.8,3439.6,0.16914754]
["bitfinex","ETHUSD",1719491345931,3.45595882,3439.8,3439.6,0.16914754]
["bitfinex","ETHUSD",1719491346135,6.36310882,3439.8,3439.6,0.16914754]
["bitfinex","ETHUSD",1719491346446,3.45595882,3439.8,3439.6,0.16914754]
["bitfinex","ETHUSD",1719491347037,2.90732,3439.6,3439.4,0.16914754]
["bitfinex","ETHUSD",1719491347251,3.0,3439.5,3439.4,0.16914754]
["bitfinex","ETHUSD",1719491347474,3.0,3439.7,3439.4,0.16914754]
["bitfinex","ETHUSD",1719491347790,3.0,3439.7,3439.6,0.16914754]
["bitfinex","ETHUSD",1719491348457,3.0,3439.7,3439.4,0.16914754]
["bitfinex","ETHUSD",1719491348768,3.0,3439.7,3439.1,0.19261461]
["bitfinex","ETHUSD",1719491348769,3.0,3439.7,3439.6,0.16914754]
["bitfinex","ETHUSD",1719491350960,3.0,3439.7,3439.4,0.16914754]
["bitfinex","ETHUSD",1719491351152,2.90733,3439.6,3439.4,0.16914754]
["bitfinex","ETHUSD",1719491351345,5.90739,3439.5,3439.4,0.91914754]
["bitfinex","ETHUSD",1719491351560,3.0,3439.5,3439.4,0.91914754]
["bitfinex","ETHUSD",1719491351764,3.0,3439.6,3439.4,0.48823835]
["bitfinex","ETHUSD",1719491351957,3.0,3439.7,3439.6,0.16914754]
["bitfinex","ETHUSD",1719491352978,3.0,3439.7,3439.6,0.91914754]
["bitfinex","ETHUSD",1719491353499,3.0,3439.7,3439.6,0.16914754]
["bitfinex","ETHUSD",1719491353664,0.45595882,3439.8,3439.6,0.16914754]
["bitfinex","ETHUSD",1719491353869,0.45595882,3439.8,3439.7,0.79954584]
["bitfinex","ETHUSD",1719491354182,0.45595882,3439.8,3439.7,0.74140827]
["bitfinex","ETHUSD",1719491354365,0.45595882,3439.8,3439.7,1.49140827]
["bitfinex","ETHUSD",1719491355779,3.0,3440.8,3440.6,0.91914754]
["bitfinex","ETHUSD",1719491356210,3.0,3440.8,3440.7,7.4565]
["bitfinex","ETHUSD",1719491356512,3.0,3440.8,3440.7,0.83756475]
["bitfinex","ETHUSD",1719491356802,3.0,3440.8,3440.6,0.91914754]
["bitfinex","ETHUSD",1719491358529,3.0,3440.7,3440.6,0.91914754]
["bitfinex","ETHUSD",1719491359805,2.95,3440.7,3440.6,0.91914754]
["bitfinex","ETHUSD",1719491360179,5.85638,3440.7,3440.6,0.16914754]
["bitfinex","ETHUSD",1719491360386,5.85638,3440.7,3440.6,0.91914754]
["bitfinex","ETHUSD",1719491360618,2.90663,3440.4,3440.3,0.75]
["bitfinex","ETHUSD",1719491360807,2.90686,3440.2,3440.0,0.16914754]
["bitfinex","ETHUSD",1719491361220,3.0,3440.4,3440.0,0.16914754]
["bitfinex","ETHUSD",1719491361433,3.0,3440.4,3440.2,0.16914754]
["bitfinex","ETHUSD",1719491361634,2.90651,3440.6,3440.2,0.16914754]
["bitfinex","ETHUSD",1719491361802,2.90651,3440.6,3440.4,0.16914754]
["bitfinex","ETHUSD",1719491362001,2.90651,3440.6,3440.5,0.75]
["bitfinex","ETHUSD",1719491362336,5.90651,3440.6,3440.5,0.75]
["bitfinex","ETHUSD",1719491362736,5.90646,3440.6,3440.5,0.75]
["bitfinex","ETHUSD",1719491363102,3.0,3440.6,3440.5,0.75]
["bitfinex","ETHUSD",1719491363445,5.90638,3440.7,3440.6,0.16914754]
["bitfinex","ETHUSD",1719491363617,2.90655,3440.5,3440.2,0.16914754]
["bitfinex","ETHUSD",1719491363940,2.90672,3440.3,3440.2,0.16914754]
["bitfinex","ETHUSD",1719491364144,5.90672,3440.3,3440.2,0.16914754]
["bitfinex","ETHUSD",1719491364455,2.90697,3440.0,3439.9,19.65]
["bitfinex","ETHUSD",1719491364655,3.0,3440.0,3439.7,1.49140827]
["bitfinex","ETHUSD",1719491364952,2.90713,3439.9,3439.7,1.49140827]
["bitfinex","ETHUSD",1719491366446,3.0,3440.3,3440.2,0.16914754]
["bitfinex","ETHUSD",1719491366656,3.0,3440.3,3440.2,0.91914754]
["bitfinex","ETHUSD",1719491367160,3.0,3440.8,3440.6,0.16914754]
["bitfinex","ETHUSD",1719491367303,2.90622,3440.9,3440.6,0.16914754]
["bitfinex","ETHUSD",1719491367717,2.90608,3441.1,3440.9,0.75]
["bitfinex","ETHUSD",1719491367931,2.90608,3441.1,3440.6,0.16914754]
["bitfinex","ETHUSD",1719491367932,3.0,3441.2,3440.6,0.16914754]
["bitfinex","ETHUSD",1719491368148,2.90591,3441.3,3440.6,0.16914754]
["bitfinex","ETHUSD",1719491368149,2.90609,3441.1,3440.6,0.16914754]
["bitfinex","ETHUSD",1719491368452,2.90572,3441.5,3441.2,0.16914754]
["bitfinex","ETHUSD",1719491368946,7.2368,3442.4,3440.8,19.65]
["bitfinex","ETHUSD",1719491368947,2.90539,3441.9,3441.6,0.16914754]
["bitfinex","ETHUSD",1719491369103,2.90539,3441.9,3441.4,0.16914754]
["bitfinex","ETHUSD",1719491369302,2.90539,3441.9,3441.1,7.2686]
["bitfinex","ETHUSD",1719491369303,2.90556,3441.7,3441.6,0.16914754]
["bitfinex","ETHUSD",1719491369513,2.90556,3441.7,3441.6,0.75]
["bitfinex","ETHUSD",1719491369832,2.90556,3441.7,3441.6,0.91914754]
["bitfinex","ETHUSD",1719491370205,3.0,3441.7,3441.6,0.91914754]
["bitfinex","ETHUSD",1719491370407,3.0,3441.8,3441.6,0.75]
["bitfinex","ETHUSD",1719491370631,2.90527,3442.1,3441.8,0.16914754]
["bitfinex","ETHUSD",1719491370831,2.90537,3441.9,3441.8,0.75]
["bitfinex","ETHUSD",1719491371027,2.90527,3442.1,3441.8,0.91914754]
["bitfinex","ETHUSD",1719491371272,0.2917,3442.2,3442.0,0.16914754]
["bitfinex","ETHUSD",1719491371476,0.2917,3442.3,3441.7,0.16914754]
["bitfinex","ETHUSD",1719491371797,2.90556,3441.7,3441.5,0.16914754]
["bitfinex","ETHUSD",1719491371978,3.0,3441.6,3441.5,0.16914754]
["bitfinex","ETHUSD",1719491372132,3.0,3441.6,3441.5,2.38970558]
["bitfinex","ETHUSD",1719491372688,3.0,3441.6,3441.5,0.91914754]
["bitfinex","ETHUSD",1719491372834,3.0,3441.8,3441.7,0.91914754]
["bitfinex","ETHUSD",1719491373027,5.90545,3441.8,3441.7,0.91914754]
["bitfinex","ETHUSD",1719491374647,8.8109,3441.8,3441.7,0.16914754]
["bitfinex","ETHUSD",1719491374968,3.0,3441.8,3441.7,0.16914754]
["bitfinex","ETHUSD",1719491375179,5.90537,3441.9,3441.8,0.75]
["bitfinex","ETHUSD",1719491375844,2.90545,3441.8,3441.5,0.16914754]
["bitfinex","ETHUSD",1719491376040,2.90577,3441.5,3441.3,20.56914754]
["bitfinex","ETHUSD",1719491376249,2.90577,3441.5,3441.3,0.16914754]
["bitfinex","ETHUSD",1719491376431,3.0,3441.4,3441.3,0.91914754]
["bitfinex","ETHUSD",1719491376776,3.0,3441.4,3441.3,1.08374829]
["bitfinex","ETHUSD",1719491376940,2.90587,3441.3,3441.1,0.16914754]
["bitfinex","ETHUSD",1719491377129,5.90579,3441.4,3440.9,0.75]
["bitfinex","ETHUSD",1719491377130,2.90613,3441.0,3440.9,0.75]
["bitfinex","ETHUSD",1719491377690,2.90597,3441.2,3441.0,0.16914754]
["bitfinex","ETHUSD",1719491377892,5.90604,3441.1,3440.9,0.75]
["bitfinex","ETHUSD",1719491378378,2.90613,3441.0,3440.9,0.75]
["bitfinex","ETHUSD",1719491378673,5.90613,3441.0,3440.9,0.75]
["bitfinex","ETHUSD",1719491379168,3.0,3441.0,3440.9,0.75]
["bitfinex","ETHUSD",1719491379388,3.0,3441.1,3441.0,0.16914754]
["bitfinex","ETHUSD",1719491379687,5.90604,3441.1,3441.0,0.16914754]
["bitfinex","ETHUSD",1719491380379,3.0,3441.1,3441.0,0.16914754]
["bitfinex","ETHUSD",1719491380544,2.90605,3441.1,3440.9,0.75]
["bitfinex","ETHUSD",1719491380731,3.0,3441.0,3440.9,0.75]
["bitfinex","ETHUSD",1719491381360,5.90613,3441.0,3440.9,0.75]
["bitfinex","ETHUSD",1719491381875,3.0,3441.0,3440.9,0.75]
["bitfinex","ETHUSD",1719491382495,3.0,3441.3,3441.1,0.16914754]
["bitfinex","ETHUSD",1719491384037,3.0,3441.3,3441.2,0.75]
["bitfinex","ETHUSD",1719491384661,5.90589,3441.3,3441.1,0.16914754]
["bitfinex","ETHUSD",1719491384862,3.0,3441.3,3441.2,0.75]
["bitfinex","ETHUSD",1719491385076,3.0,3441.4,3441.3,0.16914754]
["bitfinex","ETHUSD",1719491385474,5.90562,3441.6,3441.5,0.75]
["bitfinex","ETHUSD",1719491385674,5.90562,3441.6,3441.3,0.16914754]
["bitfinex","ETHUSD",1719491385675,2.90575,3441.5,3441.3,0.16914754]
["bitfinex","ETHUSD",1719491385891,3.0,3441.4,3441.3,0.91914754]
["bitfinex","ETHUSD",1719491386079,3.0,3441.4,3441.3,0.16914754]
["bitfinex","ETHUSD",1719491386379,2.90483,3442.6,3440.9,0.75]
["bitfinex","ETHUSD",1719491386380,2.90596,3441.2,3441.1,0.16914754]
["bitfinex","ETHUSD",1719491386585,5.90602,3441.2,3441.1,0.16914754]
["bitfinex","ETHUSD",1719491388378,2.90553,3441.8,3441.5,0.16914754]
["bitfinex","ETHUSD",1719491388596,3.0,3441.6,3441.5,0.16914754]
["bitfinex","ETHUSD",1719491388735,2.90531,3442.0,3441.5,0.16914754]
["bitfinex","ETHUSD",1719491388936,2.90537,3441.9,3441.5,0.16914754]
["bitfinex","ETHUSD",1719491389386,2.90546,3441.8,3441.6,0.16914754]
["bitfinex","ETHUSD",1719491389689,2.90546,3441.8,3441.6,0.91914754]
["bitfinex","ETHUSD",1719491389845,2.90531,3442.0,3441.6,0.16914754]
["bitfinex","ETHUSD",1719491390053,3.0,3441.9,3441.6,0.16914754]
["bitfinex","ETHUSD",1719491390387,5.90537,3441.9,3441.6,0.16914754]
["bitfinex","ETHUSD",1719491390553,2.90537,3441.9,3441.4,0.16914754]
["bitfinex","ETHUSD",1719491390758,3.0,3442.7,3441.2,0.16914754]
["bitfinex","ETHUSD",1719491390759,2.90577,3441.5,3441.2,0.16914754]
["bitfinex","ETHUSD",1719491390988,2.90599,3441.2,3440.9,0.16914754]
["bitfinex","ETHUSD",1719491391570,2.90592,3441.3,3440.9,0.16914754]
["bitfinex","ETHUSD",1719491391767,2.90592,3441.3,3441.1,0.16914754]
["bitfinex","ETHUSD",1719491391946,2.90592,3441.3,3441.2,0.75]
["bitfinex","ETHUSD",1719491392144,5.90592,3441.3,3441.1,0.16914754]
["bitfinex","ETHUSD",1719491392484,2.90613,3441.0,3440.9,0.16914754]
["bitfinex","ETHUSD",1719491392895,3.0,3441.4,3441.1,0.16914754]
["bitfinex","ETHUSD",1719491393192,2.90587,3441.4,3441.1,0.16914754]
["bitfinex","ETHUSD",1719491393343,5.90588,3441.3,3440.8,0.16914754]
["bitfinex","ETHUSD",1719491393543,5.90551,3441.8,3440.8,0.16914754]
["bitfinex","ETHUSD",1719491393544,2.90605,3441.1,3440.8,0.16914754]
["bitfinex","ETHUSD",1719491393787,5.90585,3441.4,3440.8,0.16914754]
["bitfinex","ETHUSD",1719491393995,2.90621,3440.9,3440.8,0.16914754]
["bitfinex","ETHUSD",1719491394558,2.90621,3440.9,3440.2,0.16914754]
["bitfinex","ETHUSD",1719491394559,2.90662,3440.5,3440.2,0.16914754]
["bitfinex","ETHUSD",1719491394856,3.0,3440.9,3439.7,0.91914754]
["bitfinex","ETHUSD",1719491394857,2.90644,3440.7,3439.7,0.91914754]
["bitfinex","ETHUSD",1719491395053,2.90674,3440.3,3440.0,0.16914754]
["bitfinex","ETHUSD",1719491395257,2.90695,3440.1,3439.6,0.91914754]
["bitfinex","ETHUSD",1719491395452,2.90695,3440.1,3439.9,0.75]
["bitfinex","ETHUSD",1719491395701,3.0,3440.4,3439.9,0.75]
["bitfinex","ETHUSD",1719491395702,3.0,3440.4,3440.3,0.16914754]
["bitfinex","ETHUSD",1719491396008,3.0,3440.8,3440.7,0.16914754]
["bitfinex","ETHUSD",1719491396361,9.8787,3441.7,3440.7,0.16914754]
["bitfinex","ETHUSD",1719491396362,2.90538,3441.9,3441.7,0.16914754]
["bitfinex","ETHUSD",1719491396793,2.90545,3441.8,3441.7,0.16914754]
["bitfinex","ETHUSD",1719491396955,2.90545,3441.8,3441.6,0.16914754]
["bitfinex","ETHUSD",1719491398257,2.90538,3441.9,3441.6,0.16914754]
["bitfinex","ETHUSD",1719491398493,0.39923152,3442.3,3441.6,0.16914754]
["bitfinex","ETHUSD",1719491398494,2.90554,3441.7,3441.6,0.16914754]
["bitfinex","ETHUSD",1719491398694,2.90554,3441.7,3440.7,6.7616]
["bitfinex","ETHUSD",1719491398695,2.9057,3441.6,3441.4,0.16914754]
["bitfinex","ETHUSD",1719491399003,3.0,3441.5,3441.4,0.16914754]
["bitfinex","ETHUSD",1719491399201,17.5285,3441.5,3441.4,7.54e-06]
["bitfinex","ETHUSD",1719491399357,17.5285,3441.5,3439.5,7.0591]
["bitfinex","ETHUSD",1719491399358,2.90668,3440.4,3439.5,7.0591]
["bitfinex","ETHUSD",1719491399557,2.9064,3440.7,3439.6,0.78091]
["bitfinex","ETHUSD",1719491399757,5.486,3441.4,3440.6,2.90643]
["bitfinex","ETHUSD",1719491399973,7.13,3442.8,3440.9,7.2171]
["bitfinex","ETHUSD",1719491400208,3.0,3442.7,3441.0,0.72171]
["bitfinex","ETHUSD",1719491400372,2.486,3443.1,3441.0,3.62781]
["bitfinex","ETHUSD",1719491400373,2.90483,3442.6,3441.0,3.62781]
["bitfinex","ETHUSD",1719491400624,10.03423,3443.3,3441.0,0.72171]
["bitfinex","ETHUSD",1719491400625,5.81208,3441.1,3441.0,0.72171]
["bitfinex","ETHUSD",1719491400899,0.74999246,3443.8,3439.6,3.85291]
["bitfinex","ETHUSD",1719491400900,5.81446,3439.7,3439.6,0.78091]
["bitfinex","ETHUSD",1719491401100,5.81446,3439.7,3439.4,1.914218]
["bitfinex","ETHUSD",1719491401101,6.8345,3441.4,3439.4,1.914218]
["bitfinex","ETHUSD",1719491401299,2.90641,3440.7,3439.4,0.75]
["bitfinex","ETHUSD",1719491401508,2.90614,3441.0,3439.4,2.486]
["bitfinex","ETHUSD",1719491401802,0.38724241,3442.3,3440.5,5.39253]
["bitfinex","ETHUSD",1719491402112,0.45570463,3440.9,3440.5,2.90648]
["bitfinex","ETHUSD",1719491402256,0.45570463,3440.9,3439.6,2.90729]
["bitfinex","ETHUSD",1719491402257,0.45570463,3440.9,3440.2,2.486]
["bitfinex","ETHUSD",1719491402456,2.90517,3442.2,3440.3,3.445972]
["bitfinex","ETHUSD",1719491402457,3.0,3442.1,3440.3,3.445972]
["bitfinex","ETHUSD",1719491402706,6.58e-06,3440.9,3440.8,8.7189]
["bitfinex","ETHUSD",1719491402858,0.38724241,3443.0,3440.8,6.725]
["bitfinex","ETHUSD",1719491403054,3.1170138,3445.3,3443.0,2.90439]
["bitfinex","ETHUSD",1719491403289,0.1170138,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1719491403515,0.1170138,3445.3,3445.2,5.66116]
["bitfinex","ETHUSD",1719491403713,0.1170138,3445.3,3443.9,4.65667]
["bitfinex","ETHUSD",1719491404008,0.1170138,3445.3,3443.3,0.75]
["bitfinex","ETHUSD",1719491404009,0.1170138,3445.3,3444.8,1.753]
["bitfinex","ETHUSD",1719491404170,1.163277,3446.6,3445.1,7.4]
["bitfinex","ETHUSD",1719491404171,2.90207,3445.9,3445.1,7.4]
["bitfinex","ETHUSD",1719491404361,3.0,3448.1,3445.8,4.65503]
["bitfinex","ETHUSD",1719491404661,3.0,3448.1,3446.7,10.30127]
["bitfinex","ETHUSD",1719491404861,0.1170138,3448.7,3448.6,0.75]
["bitfinex","ETHUSD",1719491405258,0.1170138,3448.7,3447.2,0.75]
["bitfinex","ETHUSD",1719491405458,2.89976,3448.6,3447.3,1.090397]
["bitfinex","ETHUSD",1719491405658,0.1170138,3448.7,3446.4,3.0]
["bitfinex","ETHUSD",1719491405659,0.1170138,3448.7,3446.8,3.0]
["bitfinex","ETHUSD",1719491405907,0.1170138,3448.7,3446.9,0.55]
["bitfinex","ETHUSD",1719491405908,5.80216,3447.0,3446.9,0.55]
["bitfinex","ETHUSD",1719491406115,0.1170138,3448.7,3446.2,2.90169]
["bitfinex","ETHUSD",1719491406116,3.3,3448.4,3446.2,2.90169]
["bitfinex","ETHUSD",1719491406268,0.1170138,3448.7,3446.0,3.3]
["bitfinex","ETHUSD",1719491406269,3.0,3448.5,3446.0,3.3]
["bitfinex","ETHUSD",1719491406622,2.89996,3448.4,3446.8,0.55]
["bitfinex","ETHUSD",1719491406787,2.90124,3446.8,3445.8,0.75]
["bitfinex","ETHUSD",1719491407101,2.90124,3446.8,3445.6,2.91]
["bitfinex","ETHUSD",1719491407102,2.90112,3447.0,3445.6,7.3852]
["bitfinex","ETHUSD",1719491407261,2.90134,3446.7,3445.1,0.75]
["bitfinex","ETHUSD",1719491407469,2.90149,3446.5,3445.1,0.75]
["bitfinex","ETHUSD",1719491407771,2.9024,3445.5,3445.1,0.75]
["bitfinex","ETHUSD",1719491408020,3.0,3446.7,3443.9,10.02896]
["bitfinex","ETHUSD",1719491408021,0.3,3446.6,3443.9,10.02896]
["bitfinex","ETHUSD",1719491408192,2.90251,3445.3,3444.5,0.75]
["bitfinex","ETHUSD",1719491408395,2.90307,3444.7,3443.1,0.75]
["bitfinex","ETHUSD",1719491408594,3.469,3445.7,3443.1,0.75]
["bitfinex","ETHUSD",1719491408595,3.0,3445.2,3443.1,0.75]
["bitfinex","ETHUSD",1719491408794,0.3,3445.1,3443.2,0.76586]
["bitfinex","ETHUSD",1719491409105,6.74001589,3446.5,3443.2,0.76586]
["bitfinex","ETHUSD",1719491409106,2.90238,3445.5,3443.2,0.76586]
["bitfinex","ETHUSD",1719491409428,2.90238,3445.5,3444.1,2.90348]
["bitfinex","ETHUSD",1719491409429,3.469,3444.9,3444.1,2.90348]
["bitfinex","ETHUSD",1719491409616,3.0,3445.4,3445.1,2.90265]
["bitfinex","ETHUSD",1719491409827,16.52763,3445.5,3444.3,0.75]
["bitfinex","ETHUSD",1719491409984,3.0,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1719491410310,3.0,3446.0,3444.3,2.90333]
["bitfinex","ETHUSD",1719491410517,0.3,3445.9,3444.7,2.90299]
["bitfinex","ETHUSD",1719491410745,3.0,3446.2,3443.6,0.75]
["bitfinex","ETHUSD",1719491411039,0.2917,3447.3,3443.5,2.90395]
["bitfinex","ETHUSD",1719491411040,3.0,3445.9,3443.5,2.90395]
["bitfinex","ETHUSD",1719491411177,0.3,3446.1,3443.6,0.290396]
["bitfinex","ETHUSD",1719491411379,0.3,3446.1,3443.1,0.69086]
["bitfinex","ETHUSD",1719491411380,2.90251,3445.3,3443.7,0.3194346]
["bitfinex","ETHUSD",1719491411593,3.469,3445.6,3444.1,2.90343]
["bitfinex","ETHUSD",1719491411889,3.0,3445.8,3444.3,2.90334]
["bitfinex","ETHUSD",1719491412110,0.3,3446.1,3443.7,0.290389]
["bitfinex","ETHUSD",1719491412319,2.90294,3444.8,3443.1,0.69086]
["bitfinex","ETHUSD",1719491412622,2.90294,3444.8,3442.9,0.75]
["bitfinex","ETHUSD",1719491412623,2.9041,3443.4,3442.9,0.75]
["bitfinex","ETHUSD",1719491412853,2.90335,3444.3,3442.9,0.75]
["bitfinex","ETHUSD",1719491412854,3.0,3444.3,3442.9,0.75]
["bitfinex","ETHUSD",1719491412984,0.3,3444.3,3442.9,0.75]
["bitfinex","ETHUSD",1719491413211,2.90379,3443.8,3442.9,0.75]
["bitfinex","ETHUSD",1719491413410,2.90428,3443.2,3442.9,0.75]
["bitfinex","ETHUSD",1719491413653,3.0,3443.7,3441.2,7.0109]
["bitfinex","ETHUSD",1719491413654,2.90505,3442.3,3441.2,7.0109]
["bitfinex","ETHUSD",1719491413807,2.90469,3442.8,3441.3,0.70109]
["bitfinex","ETHUSD",1719491414011,2.90523,3442.1,3441.3,0.70109]
["bitfinex","ETHUSD",1719491414260,3.0,3442.7,3440.3,7.0891]
["bitfinex","ETHUSD",1719491414410,2.90553,3441.8,3440.3,7.0891]
["bitfinex","ETHUSD",1719491414736,2.90572,3441.5,3440.4,2.46191]
["bitfinex","ETHUSD",1719491414947,2.9063,3440.8,3440.7,0.75]
["bitfinex","ETHUSD",1719491415114,6.469,3441.4,3440.4,0.75]
["bitfinex","ETHUSD",1719491415308,6.469,3441.4,3438.7,1.164471]
["bitfinex","ETHUSD",1719491415309,2.90706,3439.9,3438.7,1.164471]
["bitfinex","ETHUSD",1719491415617,3.0,3441.0,3438.1,8.0287]
["bitfinex","ETHUSD",1719491415618,5.81698,3438.2,3438.1,8.0287]
["bitfinex","ETHUSD",1719491415810,3.0,3439.8,3437.4,1.164947]
["bitfinex","ETHUSD",1719491415811,2.90842,3438.3,3437.4,1.164947]
["bitfinex","ETHUSD",1719491416010,2.90833,3438.4,3437.4,1.164947]
["bitfinex","ETHUSD",1719491416210,3.0,3438.9,3437.5,0.05816381]
["bitfinex","ETHUSD",1719491416527,2.90784,3439.0,3438.2,0.75]
["bitfinex","ETHUSD",1719491416528,3.0,3438.8,3438.2,0.75]
["bitfinex","ETHUSD",1719491416876,3.469,3438.5,3435.9,7.2528]
["bitfinex","ETHUSD",1719491417085,3.0,3438.7,3436.5,0.75]
["bitfinex","ETHUSD",1719491417086,2.90968,3436.8,3436.5,0.75]
["bitfinex","ETHUSD",1719491417212,3.469,3437.8,3436.5,0.75]
["bitfinex","ETHUSD",1719491417213,2.90985,3436.6,3436.5,0.75]
["bitfinex","ETHUSD",1719491417416,2.90861,3438.1,3436.5,0.75]
["bitfinex","ETHUSD",1719491417417,3.47920383,3437.4,3436.5,0.75]
["bitfinex","ETHUSD",1719491417633,2.90985,3436.6,3436.5,0.75]
["bitfinex","ETHUSD",1719491418160,2.90961,3436.9,3435.2,0.1170138]
["bitfinex","ETHUSD",1719491418329,2.90961,3436.9,3434.8,7.445]
["bitfinex","ETHUSD",1719491418330,2.9112,3435.0,3434.9,5.8e-06]
["bitfinex","ETHUSD",1719491418529,11.58020184,3435.0,3434.9,5.8e-06]
["bitfinex","ETHUSD",1719491418868,11.58020184,3435.0,3431.3,1.17154257]
["bitfinex","ETHUSD",1719491418869,2.91174,3434.4,3432.7,0.75]
["bitfinex","ETHUSD",1719491419158,2.91036,3436.0,3432.2,2.91356]
["bitfinex","ETHUSD",1719491419159,2.9109,3435.4,3433.4,0.456005]
["bitfinex","ETHUSD",1719491419356,2.91156,3434.6,3433.4,0.456005]
["bitfinex","ETHUSD",1719491419568,4.20828573,3435.8,3433.4,0.456005]
["bitfinex","ETHUSD",1719491419709,2.91138,3434.8,3432.3,7.1023]
["bitfinex","ETHUSD",1719491420069,3.0,3434.4,3431.8,0.8670138]
["bitfinex","ETHUSD",1719491420371,2.91283,3433.1,3431.8,0.1170138]
["bitfinex","ETHUSD",1719491420510,3.47307601,3434.3,3431.8,3.0309138]
["bitfinex","ETHUSD",1719491420720,3.0,3434.3,3431.9,0.30309138]
["bitfinex","ETHUSD",1719491421026,2.91243,3433.6,3431.8,0.1170138]
["bitfinex","ETHUSD",1719491421233,3.0,3434.0,3431.8,0.1170138]
["bitfinex","ETHUSD",1719491421422,2.9132,3432.7,3431.8,0.1170138]
["bitfinex","ETHUSD",1719491421627,5.82766,3431.9,3431.8,0.1170138]
["bitfinex","ETHUSD",1719491421827,5.82766,3431.9,3431.8,3.8e-06]
["bitfinex","ETHUSD",1719491421828,8.74149,3431.9,3431.8,3.8e-06]
["bitfinex","ETHUSD",1719491422039,8.74149,3431.9,3429.1,2.9162]
["bitfinex","ETHUSD",1719491422040,2.072585,3431.9,3429.1,2.9162]
["bitfinex","ETHUSD",1719491422315,3.469,3432.3,3429.1,2.9162]
["bitfinex","ETHUSD",1719491422316,3.4156536,3431.8,3429.2,0.29162]
["bitfinex","ETHUSD",1719491422514,6.0,3432.2,3428.7,0.75]
["bitfinex","ETHUSD",1719491422753,2.91335,3432.5,3429.1,2.91616]
["bitfinex","ETHUSD",1719491422754,2.91439,3431.3,3429.1,2.91616]
["bitfinex","ETHUSD",1719491422909,3.0,3431.0,3428.9,2.9163]
["bitfinex","ETHUSD",1719491423125,3.37962558,3431.2,3429.8,2.91562]
["bitfinex","ETHUSD",1719491423357,3.0,3431.7,3429.9,0.291562]
["bitfinex","ETHUSD",1719491423515,7.1526,3432.6,3431.1,2.9145]
["bitfinex","ETHUSD",1719491423711,0.55,3432.5,3431.2,2.91437]
["bitfinex","ETHUSD",1719491423953,2.91282,3433.1,3431.2,2.91437]
["bitfinex","ETHUSD",1719491424170,3.0,3431.6,3431.4,2.91421]
["bitfinex","ETHUSD",1719491424325,3.0,3432.2,3431.1,2.91446]
["bitfinex","ETHUSD",1719491424527,0.84003963,3433.0,3430.8,2.91477]
["bitfinex","ETHUSD",1719491424734,0.55,3433.0,3431.9,2.91376]
["bitfinex","ETHUSD",1719491424956,0.55,3433.0,3431.6,2.91402]
["bitfinex","ETHUSD",1719491424957,2.91,3433.1,3431.6,2.91408]
["bitfinex","ETHUSD",1719491425111,9.80661,3433.6,3430.9,0.291477]
["bitfinex","ETHUSD",1719491425112,2.91442,3431.3,3430.9,0.291477]
["bitfinex","ETHUSD",1719491425316,2.91486,3430.7,3429.1,8.427596]
["bitfinex","ETHUSD",1719491425572,2.91386,3431.9,3430.1,2.91532]
["bitfinex","ETHUSD",1719491425784,2.9144,3431.3,3429.2,3.8427596]
["bitfinex","ETHUSD",1719491425946,2.91489,3430.7,3429.3,1.11027596]
["bitfinex","ETHUSD",1719491426151,2.91489,3430.7,3428.7,1.167768]
["bitfinex","ETHUSD",1719491426152,3.0,3430.7,3428.7,1.167768]
["bitfinex","ETHUSD",1719491426465,3.0,3430.6,3429.0,2.91621]
["bitfinex","ETHUSD",1719491426642,3.0,3430.6,3428.0,7.4459]
["bitfinex","ETHUSD",1719491426643,2.9154,3430.1,3428.3,2.91681]
["bitfinex","ETHUSD",1719491426837,2.91548,3430.0,3428.5,0.49539618]
["bitfinex","ETHUSD",1719491427040,3.0,3430.4,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491427285,0.45287105,3431.0,3428.5,3.0336538]
["bitfinex","ETHUSD",1719491427286,5.9153,3430.2,3428.5,3.0336538]
["bitfinex","ETHUSD",1719491427492,3.0,3430.1,3429.0,2.91628]
["bitfinex","ETHUSD",1719491427634,3.0,3430.5,3429.2,2.91611]
["bitfinex","ETHUSD",1719491427839,0.55,3431.4,3428.5,3.0337238]
["bitfinex","ETHUSD",1719491427840,3.0,3431.0,3429.0,2.91629]
["bitfinex","ETHUSD",1719491428154,10.5404,3432.6,3428.9,0.75]
["bitfinex","ETHUSD",1719491428155,3.0,3431.5,3428.9,0.75]
["bitfinex","ETHUSD",1719491428358,3.0,3431.9,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491428359,2.91469,3430.9,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491428539,2.91562,3429.8,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491428740,2.91485,3430.7,3428.9,2.91633]
["bitfinex","ETHUSD",1719491429048,3.66213255,3431.4,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491429049,2.91511,3430.4,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491429248,3.0,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1719491429249,0.291485,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719491429448,3.0,3431.3,3429.2,2.91608]
["bitfinex","ETHUSD",1719491429449,2.91,3431.5,3431.3,5.82868]
["bitfinex","ETHUSD",1719491429756,0.74999246,3432.9,3431.3,5.82868]
["bitfinex","ETHUSD",1719491429757,6.469,3433.4,3432.4,2.91333]
["bitfinex","ETHUSD",1719491430097,16.52763,3433.3,3431.3,0.874327]
["bitfinex","ETHUSD",1719491430377,3.469,3432.7,3431.8,2.91385]
["bitfinex","ETHUSD",1719491430575,3.0,3432.4,3429.1,3.66621]
["bitfinex","ETHUSD",1719491430879,3.0,3432.1,3430.1,2.91534]
["bitfinex","ETHUSD",1719491431099,3.0,3431.5,3429.2,3.0]
["bitfinex","ETHUSD",1719491431396,0.74999246,3432.7,3429.3,1.575705]
["bitfinex","ETHUSD",1719491431397,2.91452,3431.1,3429.3,1.575705]
["bitfinex","ETHUSD",1719491431539,2.91435,3431.3,3429.3,2.91598]
["bitfinex","ETHUSD",1719491431739,3.0,3431.2,3429.2,2.91612]
["bitfinex","ETHUSD",1719491431950,3.0,3431.2,3429.1,0.69465]
["bitfinex","ETHUSD",1719491432185,3.0,3431.2,3428.5,3.1170138]
["bitfinex","ETHUSD",1719491432186,3.0,3431.2,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491432400,3.0,3431.1,3429.7,2.9157]
["bitfinex","ETHUSD",1719491432598,3.0,3431.4,3429.8,0.29157]
["bitfinex","ETHUSD",1719491432801,2.91458,3431.1,3428.7,2.91647]
["bitfinex","ETHUSD",1719491433011,2.91517,3430.4,3428.8,0.30334838]
["bitfinex","ETHUSD",1719491433221,2.9149,3430.7,3428.7,2.91655]
["bitfinex","ETHUSD",1719491433394,2.9152,3430.3,3428.8,0.30335638]
["bitfinex","ETHUSD",1719491433596,3.0,3430.2,3428.8,0.30335638]
["bitfinex","ETHUSD",1719491433901,2.91389,3431.9,3430.0,2.91544]
["bitfinex","ETHUSD",1719491434110,2.91438,3431.3,3430.1,0.291544]
["bitfinex","ETHUSD",1719491434274,2.91438,3431.3,3429.0,0.75]
["bitfinex","ETHUSD",1719491434275,0.4200013,3432.6,3430.0,7.1835]
["bitfinex","ETHUSD",1719491434476,3.43339592,3433.2,3430.0,7.1835]
["bitfinex","ETHUSD",1719491434477,2.91336,3432.5,3430.0,10.09889]
["bitfinex","ETHUSD",1719491434713,2.91367,3432.1,3430.3,2.91515]
["bitfinex","ETHUSD",1719491434934,3.0,3432.4,3430.1,1.607089]
["bitfinex","ETHUSD",1719491435075,2.91392,3431.8,3430.2,1.1706029]
["bitfinex","ETHUSD",1719491435276,2.91431,3431.4,3429.1,4.753]
["bitfinex","ETHUSD",1719491435475,2.91358,3432.2,3429.3,2.91602]
["bitfinex","ETHUSD",1719491435476,2.91451,3431.2,3429.3,2.91602]
["bitfinex","ETHUSD",1719491435708,2.91452,3431.1,3429.4,3.55]
["bitfinex","ETHUSD",1719491435911,2.91361,3432.2,3430.4,0.75]
["bitfinex","ETHUSD",1719491436127,3.0,3432.7,3430.5,0.916519]
["bitfinex","ETHUSD",1719491436271,3.0,3432.7,3429.5,3.75]
["bitfinex","ETHUSD",1719491436272,2.91538,3430.1,3429.5,3.0]
["bitfinex","ETHUSD",1719491436477,3.0,3431.6,3429.3,1.09573]
["bitfinex","ETHUSD",1719491436715,3.0,3431.6,3426.8,4.36]
["bitfinex","ETHUSD",1719491436716,2.91501,3430.6,3427.2,3.66781]
["bitfinex","ETHUSD",1719491436931,6.9263,3430.6,3427.2,3.66775]
["bitfinex","ETHUSD",1719491437079,2.91562,3429.8,3427.3,1.753]
["bitfinex","ETHUSD",1719491437420,2.91545,3430.0,3427.4,2.91762]
["bitfinex","ETHUSD",1719491437733,3.0,3429.9,3427.2,0.75]
["bitfinex","ETHUSD",1719491437915,6.46507,3430.5,3427.2,0.75]
["bitfinex","ETHUSD",1719491438092,3.0,3430.5,3428.2,2.91693]
["bitfinex","ETHUSD",1719491438294,3.0,3430.5,3428.8,2.91639]
["bitfinex","ETHUSD",1719491438482,2.91491,3430.7,3428.9,3.208009]
["bitfinex","ETHUSD",1719491438673,5.91499,3430.6,3428.9,0.291639]
["bitfinex","ETHUSD",1719491438873,6.469,3432.2,3429.0,0.7281039]
["bitfinex","ETHUSD",1719491439112,2.91386,3431.9,3430.2,2.91523]
["bitfinex","ETHUSD",1719491439283,2.91417,3431.5,3430.3,0.291523]
["bitfinex","ETHUSD",1719491439620,2.91418,3431.5,3429.8,2.91553]
["bitfinex","ETHUSD",1719491439928,3.0,3431.8,3429.9,0.291553]
["bitfinex","ETHUSD",1719491440232,2.91444,3431.2,3429.0,0.7281039]
["bitfinex","ETHUSD",1719491440409,2.91476,3430.9,3429.1,0.55]
["bitfinex","ETHUSD",1719491440620,3.0,3431.4,3429.1,1.27621429]
["bitfinex","ETHUSD",1719491440914,2.91472,3430.9,3429.1,1.27621429]
["bitfinex","ETHUSD",1719491441079,3.0,3430.4,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491441275,2.91545,3430.0,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491441479,3.0,3430.3,3428.9,2.9163]
["bitfinex","ETHUSD",1719491441680,3.0,3430.3,3429.0,0.29163]
["bitfinex","ETHUSD",1719491441938,3.0,3430.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719491442094,3.0,3431.3,3428.8,2.91646]
["bitfinex","ETHUSD",1719491442095,2.91517,3430.4,3428.8,2.91646]
["bitfinex","ETHUSD",1719491442289,3.0,3430.3,3428.8,2.91646]
["bitfinex","ETHUSD",1719491442490,3.0,3430.6,3428.5,3.0336838]
["bitfinex","ETHUSD",1719491442491,3.0,3430.4,3428.9,0.291646]
["bitfinex","ETHUSD",1719491442797,0.43339592,3431.8,3430.5,2.91502]
["bitfinex","ETHUSD",1719491443011,0.43339592,3431.8,3428.5,0.4087138]
["bitfinex","ETHUSD",1719491443012,2.24e-06,3432.6,3432.5,8.73996]
["bitfinex","ETHUSD",1719491443194,2.24e-06,3432.6,3431.8,7.4858]
["bitfinex","ETHUSD",1719491443195,2.76990138,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1719491443397,1.753,3435.9,3434.3,2.91178]
["bitfinex","ETHUSD",1719491443685,1.753,3435.9,3432.3,1.753]
["bitfinex","ETHUSD",1719491443686,2.91121,3435.0,3432.5,2.9133]
["bitfinex","ETHUSD",1719491443884,2.91121,3435.0,3431.5,2.91411]
["bitfinex","ETHUSD",1719491443885,3.0,3435.6,3433.2,2.9127]
["bitfinex","ETHUSD",1719491444197,6.854,3436.3,3433.3,0.29127]
["bitfinex","ETHUSD",1719491444198,2.91198,3434.1,3433.3,0.29127]
["bitfinex","ETHUSD",1719491444398,2.91198,3434.1,3431.4,3.66422]
["bitfinex","ETHUSD",1719491444399,2.91217,3433.9,3431.7,5.82793]
["bitfinex","ETHUSD",1719491444592,2.91238,3433.7,3431.9,4.881373]
["bitfinex","ETHUSD",1719491444793,2.91171,3434.4,3432.5,2.91325]
["bitfinex","ETHUSD",1719491444997,3.0,3434.7,3432.6,0.841325]
["bitfinex","ETHUSD",1719491444998,2.91169,3434.5,3432.6,0.841325]
["bitfinex","ETHUSD",1719491445207,2.91197,3434.1,3432.0,2.91368]
["bitfinex","ETHUSD",1719491445412,3.0,3434.7,3433.7,2.91229]
["bitfinex","ETHUSD",1719491445614,2.91154,3434.7,3432.7,2.91311]
["bitfinex","ETHUSD",1719491445939,2.91154,3434.7,3432.1,5.0230853]
["bitfinex","ETHUSD",1719491445940,2.9117,3434.5,3432.8,0.55]
["bitfinex","ETHUSD",1719491446085,3.20281,3435.2,3433.4,2.91253]
["bitfinex","ETHUSD",1719491446284,3.0,3436.2,3433.6,2.91232]
["bitfinex","ETHUSD",1719491446486,3.0,3435.8,3433.8,2.91216]
["bitfinex","ETHUSD",1719491446800,1.166588,3436.6,3433.9,0.291216]
["bitfinex","ETHUSD",1719491446801,2.91106,3435.2,3433.9,0.291216]
["bitfinex","ETHUSD",1719491447032,2.91139,3434.8,3433.6,6.9504]
["bitfinex","ETHUSD",1719491447197,2.91119,3435.1,3433.7,1.24504]
["bitfinex","ETHUSD",1719491447399,2.91053,3435.8,3433.6,6.9504]
["bitfinex","ETHUSD",1719491447597,2.91096,3435.3,3433.6,6.9504]
["bitfinex","ETHUSD",1719491447943,2.91164,3434.5,3433.6,6.9504]
["bitfinex","ETHUSD",1719491448102,3.0,3435.5,3432.9,3.0]
["bitfinex","ETHUSD",1719491448103,2.91172,3434.4,3432.9,3.0]
["bitfinex","ETHUSD",1719491448284,2.91172,3434.4,3432.7,7.4342]
["bitfinex","ETHUSD",1719491448285,2.91197,3434.1,3433.0,1.04342]
["bitfinex","ETHUSD",1719491448488,1.753,3434.6,3432.2,0.50230853]
["bitfinex","ETHUSD",1719491448709,2.91257,3433.4,3431.7,7.3712]
["bitfinex","ETHUSD",1719491448927,2.91315,3432.8,3431.7,7.3712]
["bitfinex","ETHUSD",1719491449135,2.91354,3432.3,3431.7,7.3712]
["bitfinex","ETHUSD",1719491449286,2.9136,3432.2,3430.7,6.8903]
["bitfinex","ETHUSD",1719491449488,2.91354,3432.3,3430.7,6.8903]
["bitfinex","ETHUSD",1719491449489,2.9141,3431.6,3430.8,0.980532]
["bitfinex","ETHUSD",1719491449723,2.91393,3431.8,3430.8,0.980532]
["bitfinex","ETHUSD",1719491450027,2.91393,3431.8,3430.7,6.8903]
["bitfinex","ETHUSD",1719491450028,2.91419,3431.5,3430.9,0.7870832]
["bitfinex","ETHUSD",1719491450225,3.0,3432.3,3431.1,2.9145]
["bitfinex","ETHUSD",1719491450526,0.291263,3433.3,3430.9,0.7870832]
["bitfinex","ETHUSD",1719491450527,3.0,3432.8,3430.9,0.7870832]
["bitfinex","ETHUSD",1719491450733,3.0,3432.9,3431.0,0.76773832]
["bitfinex","ETHUSD",1719491451022,3.0,3432.9,3429.5,7.3513]
["bitfinex","ETHUSD",1719491451023,2.91352,3432.3,3429.5,7.3513]
["bitfinex","ETHUSD",1719491451240,2.91468,3431.0,3429.5,7.3513]
["bitfinex","ETHUSD",1719491451538,2.91579,3429.6,3429.5,7.3513]
["bitfinex","ETHUSD",1719491451686,2.91469,3430.9,3429.5,7.3513]
["bitfinex","ETHUSD",1719491451888,3.0,3430.8,3428.6,2.91656]
["bitfinex","ETHUSD",1719491452194,3.0,3431.5,3428.8,2.91646]
["bitfinex","ETHUSD",1719491452390,2.91452,3431.1,3429.4,2.91589]
["bitfinex","ETHUSD",1719491452712,3.3,3431.5,3428.5,3.75622518]
["bitfinex","ETHUSD",1719491452888,3.3,3431.5,3428.9,2.91638]
["bitfinex","ETHUSD",1719491452889,0.5387238,3431.4,3428.9,2.91638]
["bitfinex","ETHUSD",1719491453094,3.3,3431.5,3428.6,1.08648252]
["bitfinex","ETHUSD",1719491453095,0.3,3431.5,3428.6,1.08648252]
["bitfinex","ETHUSD",1719491453288,3.0,3431.3,3428.8,2.91646]
["bitfinex","ETHUSD",1719491453617,3.0,3431.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719491453924,2.91501,3430.6,3429.1,0.291629]
["bitfinex","ETHUSD",1719491454088,7.66737,3431.3,3429.1,0.291629]
["bitfinex","ETHUSD",1719491454289,2.91535,3430.2,3428.7,2.91651]
["bitfinex","ETHUSD",1719491454485,5.91543,3430.1,3428.6,2.91657]
["bitfinex","ETHUSD",1719491454728,3.0,3430.1,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491454889,2.91548,3430.0,3428.5,3.0336738]
["bitfinex","ETHUSD",1719491455223,3.0,3430.6,3428.5,3.0337138]
["bitfinex","ETHUSD",1719491455423,2.91553,3429.9,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491455628,6.0,3430.6,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491455629,3.0,3430.2,3428.6,2.91655]
["bitfinex","ETHUSD",1719491455864,2.91511,3430.4,3428.6,2.91663]
["bitfinex","ETHUSD",1719491456130,3.0,3430.6,3428.9,2.91638]
["bitfinex","ETHUSD",1719491456291,9.38285,3431.9,3428.9,2.91638]
["bitfinex","ETHUSD",1719491456292,2.91471,3430.9,3429.4,2.91589]
["bitfinex","ETHUSD",1719491456490,0.2917,3431.1,3429.5,0.583199]
["bitfinex","ETHUSD",1719491456700,0.2917,3431.8,3429.1,7.0999]
["bitfinex","ETHUSD",1719491457189,2.91454,3431.1,3429.2,3.0]
["bitfinex","ETHUSD",1719491457489,3.0,3431.4,3429.3,1.04468]
["bitfinex","ETHUSD",1719491457837,2.9145,3431.2,3429.1,7.0999]
["bitfinex","ETHUSD",1719491458005,2.91501,3430.6,3429.2,2.91611]
["bitfinex","ETHUSD",1719491458324,2.9148,3430.8,3429.1,7.0999]
["bitfinex","ETHUSD",1719491458325,2.91478,3430.8,3429.1,7.0999]
["bitfinex","ETHUSD",1719491458494,2.91503,3430.5,3429.2,0.70999]
["bitfinex","ETHUSD",1719491458690,3.0,3430.4,3428.6,3.0]
["bitfinex","ETHUSD",1719491458890,2.91539,3430.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719491459118,3.3,3430.7,3428.8,0.30335638]
["bitfinex","ETHUSD",1719491459325,2.91497,3430.6,3429.1,2.91618]
["bitfinex","ETHUSD",1719491459525,2.91494,3430.6,3428.3,1.753]
["bitfinex","ETHUSD",1719491459793,3.0,3430.8,3428.5,1.05226594]
["bitfinex","ETHUSD",1719491459794,3.0,3430.5,3428.5,1.05226594]
["bitfinex","ETHUSD",1719491460023,2.91565,3429.8,3428.5,1.05226594]
["bitfinex","ETHUSD",1719491460222,2.91528,3430.2,3428.8,2.9164]
["bitfinex","ETHUSD",1719491460393,2.91496,3430.6,3428.9,3.29164]
["bitfinex","ETHUSD",1719491460594,2.91529,3430.2,3428.5,1.05226594]
["bitfinex","ETHUSD",1719491460931,3.0,3430.8,3429.1,2.91619]
["bitfinex","ETHUSD",1719491461136,2.91477,3430.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719491461346,3.0,3431.3,3429.0,3.0]
["bitfinex","ETHUSD",1719491461554,0.39709383,3432.2,3428.7,1.753]
["bitfinex","ETHUSD",1719491461730,3.0,3432.5,3428.7,1.753]
["bitfinex","ETHUSD",1719491461731,2.91426,3431.4,3429.8,9.74865]
["bitfinex","ETHUSD",1719491461952,2.91426,3431.4,3429.9,0.55]
["bitfinex","ETHUSD",1719491462121,2.91296,3433.0,3430.0,0.73831]
["bitfinex","ETHUSD",1719491462322,2.91402,3431.7,3430.2,2.9152]
["bitfinex","ETHUSD",1719491462525,2.91402,3431.7,3430.1,2.91533]
["bitfinex","ETHUSD",1719491462526,2.91424,3431.5,3430.1,2.91533]
["bitfinex","ETHUSD",1719491462761,2.91424,3431.5,3430.2,4.325364]
["bitfinex","ETHUSD",1719491463076,3.0,3432.4,3430.2,4.325364]
["bitfinex","ETHUSD",1719491463077,2.9135,3432.3,3430.3,2.91517]
["bitfinex","ETHUSD",1719491463362,2.91251,3433.5,3430.8,2.91475]
["bitfinex","ETHUSD",1719491463585,5.91324,3432.6,3431.0,2.91457]
["bitfinex","ETHUSD",1719491463727,2.91308,3432.8,3430.9,2.91461]
["bitfinex","ETHUSD",1719491464047,2.91282,3433.1,3431.6,2.91406]
["bitfinex","ETHUSD",1719491464359,2.91334,3432.5,3431.0,5.91456]
["bitfinex","ETHUSD",1719491464563,2.91283,3433.1,3431.7,2.91394]
["bitfinex","ETHUSD",1719491464737,2.91308,3432.8,3431.4,2.91425]
["bitfinex","ETHUSD",1719491464916,0.2917,3434.0,3431.5,3.0]
["bitfinex","ETHUSD",1719491465121,1.167132,3434.9,3432.9,2.91291]
["bitfinex","ETHUSD",1719491465122,2.91173,3434.4,3432.9,2.91291]
["bitfinex","ETHUSD",1719491465362,2.9118,3434.3,3432.8,2.91302]
["bitfinex","ETHUSD",1719491465565,2.91222,3433.9,3432.3,3.0]
["bitfinex","ETHUSD",1719491465772,2.91225,3433.8,3432.4,3.4634]
["bitfinex","ETHUSD",1719491465994,2.91225,3433.8,3432.4,0.55]
["bitfinex","ETHUSD",1719491466132,2.91225,3433.8,3431.8,2.91386]
["bitfinex","ETHUSD",1719491466133,1.753,3434.5,3432.0,2.91374]
["bitfinex","ETHUSD",1719491466334,0.291168,3434.4,3432.1,3.55]
["bitfinex","ETHUSD",1719491466526,4.077036,3436.1,3432.5,2.91325]
["bitfinex","ETHUSD",1719491466527,3.0,3435.2,3432.5,2.91325]
["bitfinex","ETHUSD",1719491466769,0.2917,3434.6,3432.9,2.91291]
["bitfinex","ETHUSD",1719491466982,2.91198,3434.1,3432.6,2.91324]
["bitfinex","ETHUSD",1719491467155,2.91188,3434.3,3432.2,3.646367]
["bitfinex","ETHUSD",1719491467487,2.91248,3433.5,3432.1,2.91362]
["bitfinex","ETHUSD",1719491467786,2.91321,3432.7,3431.6,3.0]
["bitfinex","ETHUSD",1719491467929,2.91403,3431.7,3430.6,1.52100434]
["bitfinex","ETHUSD",1719491468130,2.91392,3431.8,3430.4,6.8511]
["bitfinex","ETHUSD",1719491468372,3.0,3432.7,3430.5,0.68511]
["bitfinex","ETHUSD",1719491468579,0.2917,3432.9,3430.5,0.68511]
["bitfinex","ETHUSD",1719491468875,0.2917,3432.9,3431.0,2.91459]
["bitfinex","ETHUSD",1719491468876,2.91324,3432.6,3431.0,2.91459]
["bitfinex","ETHUSD",1719491469042,2.91324,3432.6,3430.5,0.68511]
["bitfinex","ETHUSD",1719491469043,0.2917,3432.9,3431.1,0.291459]
["bitfinex","ETHUSD",1719491469244,0.2917,3432.9,3430.5,0.68511]
["bitfinex","ETHUSD",1719491469245,2.91271,3433.3,3431.9,2.9138]
["bitfinex","ETHUSD",1719491469557,2.91271,3433.3,3430.5,0.68511]
["bitfinex","ETHUSD",1719491469558,6.8355,3434.3,3431.3,2.91429]
["bitfinex","ETHUSD",1719491469763,3.0,3434.6,3431.9,2.91382]
["bitfinex","ETHUSD",1719491469931,2.91198,3434.1,3432.7,2.91308]
["bitfinex","ETHUSD",1719491470128,7.4713,3435.3,3432.8,0.291308]
["bitfinex","ETHUSD",1719491470129,3.2917,3434.5,3432.8,0.291308]
["bitfinex","ETHUSD",1719491470328,2.91156,3434.6,3432.0,3.0]
["bitfinex","ETHUSD",1719491470575,2.91139,3434.8,3432.7,2.91309]
["bitfinex","ETHUSD",1719491470774,7.4713,3435.3,3433.9,2.91207]
["bitfinex","ETHUSD",1719491470983,7.4713,3435.3,3432.1,0.55]
["bitfinex","ETHUSD",1719491470984,6.38017,3435.1,3433.2,2.91272]
["bitfinex","ETHUSD",1719491471293,10.74411363,3435.3,3433.2,3.203942]
["bitfinex","ETHUSD",1719491471294,2.91137,3434.8,3433.2,3.203942]
["bitfinex","ETHUSD",1719491471471,2.9117,3434.5,3433.2,0.291272]
["bitfinex","ETHUSD",1719491471636,2.91122,3435.0,3433.2,0.291272]
["bitfinex","ETHUSD",1719491471836,3.0,3435.8,3432.7,10.0537]
["bitfinex","ETHUSD",1719491471837,0.3,3435.7,3432.9,2.9129]
["bitfinex","ETHUSD",1719491472083,2.91083,3435.5,3433.0,3.0]
["bitfinex","ETHUSD",1719491472260,2.91248,3433.5,3432.7,7.0537]
["bitfinex","ETHUSD",1719491472466,2.91169,3434.5,3432.2,3.0]
["bitfinex","ETHUSD",1719491472685,3.0,3434.2,3432.2,1.03474]
["bitfinex","ETHUSD",1719491472987,2.91284,3433.1,3432.2,1.03474]
["bitfinex","ETHUSD",1719491473134,2.91222,3433.8,3432.2,1.03474]
["bitfinex","ETHUSD",1719491473135,2.91232,3433.7,3432.2,1.03474]
["bitfinex","ETHUSD",1719491473331,2.91277,3433.2,3432.2,1.03474]
["bitfinex","ETHUSD",1719491473536,2.91277,3433.2,3431.9,7.3474]
["bitfinex","ETHUSD",1719491473537,3.0,3433.1,3431.9,7.3474]
["bitfinex","ETHUSD",1719491473937,3.0,3433.8,3431.9,7.3474]
["bitfinex","ETHUSD",1719491474184,3.0,3433.8,3432.4,2.9134]
["bitfinex","ETHUSD",1719491474185,2.91235,3433.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719491474395,2.9125,3433.5,3432.0,0.76943]
["bitfinex","ETHUSD",1719491474601,2.91293,3433.0,3431.9,7.3474]
["bitfinex","ETHUSD",1719491474899,2.91293,3433.0,3430.6,3.50841391]
["bitfinex","ETHUSD",1719491474900,1.753,3433.4,3431.1,6.9977]
["bitfinex","ETHUSD",1719491475036,1.753,3433.4,3430.1,7.16204946]
["bitfinex","ETHUSD",1719491475037,2.91358,3432.2,3430.1,7.16204946]
["bitfinex","ETHUSD",1719491475390,3.0,3433.1,3430.2,0.71620495]
["bitfinex","ETHUSD",1719491475391,2.91434,3431.4,3430.2,0.71620495]
["bitfinex","ETHUSD",1719491475677,5.91316,3432.7,3430.2,0.71620495]
["bitfinex","ETHUSD",1719491475678,2.91357,3432.3,3430.2,0.71620495]
["bitfinex","ETHUSD",1719491475835,3.55,3432.6,3430.2,0.71620495]
["bitfinex","ETHUSD",1719491476072,3.0,3432.6,3431.0,2.91455]
["bitfinex","ETHUSD",1719491476331,3.0,3432.6,3430.3,3.6728805]
["bitfinex","ETHUSD",1719491476332,3.0,3432.6,3431.9,2.9138]
["bitfinex","ETHUSD",1719491476634,3.469,3434.2,3431.2,2.91438]
["bitfinex","ETHUSD",1719491476635,2.9122,3433.9,3432.0,3.55477945]
["bitfinex","ETHUSD",1719491476774,6.8168,3434.7,3432.2,2.91353]
["bitfinex","ETHUSD",1719491476971,2.91222,3433.8,3432.0,2.91369]
["bitfinex","ETHUSD",1719491477184,2.91261,3433.4,3431.8,7.374]
["bitfinex","ETHUSD",1719491477389,2.91283,3433.1,3431.8,8.1114]
["bitfinex","ETHUSD",1719491477634,2.91283,3433.1,3431.0,3.469]
["bitfinex","ETHUSD",1719491477635,2.9133,3432.6,3431.0,10.29473]
["bitfinex","ETHUSD",1719491477988,2.91282,3433.1,3431.5,2.91415]
["bitfinex","ETHUSD",1719491478189,3.20381,3434.0,3431.6,0.291415]
["bitfinex","ETHUSD",1719491478190,0.45684413,3432.3,3431.6,0.291415]
["bitfinex","ETHUSD",1719491478390,0.45684413,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719491478595,2.91169,3434.5,3431.6,0.291415]
["bitfinex","ETHUSD",1719491478596,2.91192,3434.2,3432.4,2.9134]
["bitfinex","ETHUSD",1719491478906,2.91143,3434.8,3432.5,0.05825099]
["bitfinex","ETHUSD",1719491478907,0.2917,3433.9,3432.5,0.05825099]
["bitfinex","ETHUSD",1719491479106,3.36874339,3434.0,3432.5,2.91332]
["bitfinex","ETHUSD",1719491479307,3.36874339,3434.0,3432.6,10.36294323]
["bitfinex","ETHUSD",1719491479308,0.45669339,3434.0,3432.6,10.36294323]
["bitfinex","ETHUSD",1719491479489,0.45669339,3434.0,3432.6,7.1002]
["bitfinex","ETHUSD",1719491479939,2.91252,3433.5,3431.6,6.951]
["bitfinex","ETHUSD",1719491480242,2.91273,3433.2,3431.7,7.2757689]
["bitfinex","ETHUSD",1719491480448,2.91287,3433.1,3431.7,0.8117789]
["bitfinex","ETHUSD",1719491480623,2.91287,3433.1,3430.9,2.91466]
["bitfinex","ETHUSD",1719491480624,2.91339,3432.5,3430.9,2.91466]
["bitfinex","ETHUSD",1719491480797,2.91317,3432.7,3431.2,2.91437]
["bitfinex","ETHUSD",1719491480994,5.9126,3433.4,3431.0,3.0]
["bitfinex","ETHUSD",1719491480995,4.753,3433.4,3431.0,3.0]
["bitfinex","ETHUSD",1719491481193,4.753,3433.4,3430.8,4.081699]
["bitfinex","ETHUSD",1719491481194,1.753,3432.5,3430.8,1.166959]
["bitfinex","ETHUSD",1719491481461,7.66692,3431.9,3429.6,7.0058]
["bitfinex","ETHUSD",1719491481597,2.91453,3431.1,3429.6,7.0058]
["bitfinex","ETHUSD",1719491481918,2.91453,3431.1,3429.7,0.70058]
["bitfinex","ETHUSD",1719491482333,2.91483,3430.8,3429.7,0.70058]
["bitfinex","ETHUSD",1719491482541,3.0,3432.7,3429.8,1.81129955]
["bitfinex","ETHUSD",1719491482704,4.51322875,3433.3,3433.2,0.41430887]
["bitfinex","ETHUSD",1719491482903,6.46264,3433.3,3433.2,0.9981015]
["bitfinex","ETHUSD",1719491483104,8.82528,3433.3,3433.2,1.1771094]
["bitfinex","ETHUSD",1719491483348,8.82528,3433.3,3431.1,6.8243]
["bitfinex","ETHUSD",1719491483349,2.91402,3431.7,3431.1,6.8243]
["bitfinex","ETHUSD",1719491483554,2.91403,3431.7,3431.1,6.8243]
["bitfinex","ETHUSD",1719491483767,2.91355,3432.3,3431.1,6.8243]
["bitfinex","ETHUSD",1719491483905,2.91372,3432.1,3431.2,0.74070998]
["bitfinex","ETHUSD",1719491484105,2.91306,3432.9,3431.2,0.74070998]
["bitfinex","ETHUSD",1719491484106,2.91351,3432.3,3431.2,0.74070998]
["bitfinex","ETHUSD",1719491484343,2.91345,3432.4,3431.3,0.756501]
["bitfinex","ETHUSD",1719491484649,3.0,3433.0,3431.3,0.81478023]
["bitfinex","ETHUSD",1719491484650,5.91296,3433.0,3431.3,0.81478023]
["bitfinex","ETHUSD",1719491484849,2.91352,3432.3,3431.3,0.81478023]
["bitfinex","ETHUSD",1719491485035,2.91385,3431.9,3429.8,7.0858]
["bitfinex","ETHUSD",1719491485237,3.0,3432.2,3430.2,0.60828331]
["bitfinex","ETHUSD",1719491485415,2.91364,3432.2,3430.2,0.55]
["bitfinex","ETHUSD",1719491485617,3.0,3432.5,3430.3,0.355]
["bitfinex","ETHUSD",1719491485816,3.0,3432.5,3430.0,2.91545]
["bitfinex","ETHUSD",1719491486123,3.0,3432.4,3430.6,1.753]
["bitfinex","ETHUSD",1719491486355,3.0,3432.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719491486652,3.0,3432.9,3430.7,0.1753]
["bitfinex","ETHUSD",1719491486653,3.0,3432.8,3431.2,2.91437]
["bitfinex","ETHUSD",1719491486853,2.9129,3433.0,3431.3,2.97256866]
["bitfinex","ETHUSD",1719491487070,2.91317,3432.7,3431.3,0.05827866]
["bitfinex","ETHUSD",1719491487233,9.9319,3433.3,3431.4,0.77840437]
["bitfinex","ETHUSD",1719491487550,2.91338,3432.5,3431.4,0.77840437]
["bitfinex","ETHUSD",1719491487924,2.91317,3432.7,3429.2,2.55019522]
["bitfinex","ETHUSD",1719491487925,1.753,3432.6,3430.4,6.863]
["bitfinex","ETHUSD",1719491488133,2.91402,3431.7,3429.8,4.66861]
["bitfinex","ETHUSD",1719491488495,2.9145,3431.2,3429.9,0.466861]
["bitfinex","ETHUSD",1719491488654,2.91453,3431.1,3429.9,0.466861]
["bitfinex","ETHUSD",1719491488968,2.91453,3431.1,3429.4,9.77893]
["bitfinex","ETHUSD",1719491488969,2.9149,3430.7,3429.4,6.863]
["bitfinex","ETHUSD",1719491489130,2.91426,3431.5,3429.5,0.6863]
["bitfinex","ETHUSD",1719491489325,2.91514,3430.4,3429.5,0.05830343]
["bitfinex","ETHUSD",1719491489530,2.91492,3430.7,3429.6,0.05830962]
["bitfinex","ETHUSD",1719491489730,3.0,3430.8,3429.6,0.75044058]
["bitfinex","ETHUSD",1719491489948,5.91334,3432.5,3429.7,2.91564]
["bitfinex","ETHUSD",1719491490116,2.91433,3431.4,3429.8,0.36660806]
["bitfinex","ETHUSD",1719491490316,2.91419,3431.5,3429.9,0.05829971]
["bitfinex","ETHUSD",1719491490512,2.91435,3431.3,3429.6,3.60790096]
["bitfinex","ETHUSD",1719491490742,3.0,3431.2,3429.7,1.0470901]
["bitfinex","ETHUSD",1719491491055,0.2917,3432.0,3429.4,6.863]
["bitfinex","ETHUSD",1719491491056,2.91527,3430.3,3429.4,6.863]
["bitfinex","ETHUSD",1719491491360,2.91484,3430.8,3428.9,4.66932]
["bitfinex","ETHUSD",1719491491561,2.91484,3430.8,3428.6,7.1883]
["bitfinex","ETHUSD",1719491491562,2.91538,3430.1,3429.0,0.466932]
["bitfinex","ETHUSD",1719491491857,2.91562,3429.8,3428.6,7.1883]
["bitfinex","ETHUSD",1719491492014,2.91539,3430.1,3428.6,7.1883]
["bitfinex","ETHUSD",1719491492232,2.91555,3429.9,3428.6,7.1883]
["bitfinex","ETHUSD",1719491492434,2.91555,3429.9,3428.7,0.73053138]
["bitfinex","ETHUSD",1719491492831,3.0,3429.8,3428.7,0.73053138]
["bitfinex","ETHUSD",1719491493036,5.9156,3429.9,3428.7,0.73053138]
["bitfinex","ETHUSD",1719491493266,3.0,3429.9,3428.8,1.09525552]
["bitfinex","ETHUSD",1719491493433,3.0,3429.9,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491493434,2.91589,3429.5,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491493776,2.91596,3429.4,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491493929,2.91606,3429.3,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491494378,2.91596,3429.4,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491494677,4.66849,3430.0,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491494678,3.0,3429.2,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491494976,3.0,3429.4,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491495171,2.91596,3429.4,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491495385,2.91571,3429.7,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491495386,3.0,3429.3,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491495676,2.91562,3429.8,3428.6,0.05833279]
["bitfinex","ETHUSD",1719491495874,2.91545,3430.0,3428.5,3.0336938]
["bitfinex","ETHUSD",1719491496077,3.0,3429.7,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491496383,2.91597,3429.4,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491496558,3.0,3430.1,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491496559,1.753,3430.0,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491496763,2.91635,3429.0,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491496932,2.91645,3428.9,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491497134,1.753,3429.3,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491497368,2.91641,3428.9,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491497675,2.91603,3429.4,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491497871,0.2917,3429.7,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491498072,3.0,3429.3,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491498273,0.2917,3429.7,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491498274,0.2917,3429.7,3428.7,2.9165]
["bitfinex","ETHUSD",1719491498497,0.42866028,3430.3,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491498498,2.91521,3430.3,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491498645,2.91585,3429.6,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491498846,3.0,3430.2,3428.9,2.91637]
["bitfinex","ETHUSD",1719491499205,3.0,3430.2,3428.6,6.82152889]
["bitfinex","ETHUSD",1719491499206,0.42866028,3431.1,3429.3,2.91603]
["bitfinex","ETHUSD",1719491499332,2.91491,3430.7,3428.9,1.753]
["bitfinex","ETHUSD",1719491499536,1.753,3430.4,3428.7,0.69385427]
["bitfinex","ETHUSD",1719491499766,2.91554,3429.9,3428.7,0.69385427]
["bitfinex","ETHUSD",1719491499955,2.91572,3429.7,3428.7,0.69385427]
["bitfinex","ETHUSD",1719491500289,2.91562,3429.9,3428.7,0.69385427]
["bitfinex","ETHUSD",1719491500468,2.91562,3429.9,3428.6,6.7632]
["bitfinex","ETHUSD",1719491500469,2.91498,3430.6,3428.8,0.75740681]
["bitfinex","ETHUSD",1719491500781,2.91466,3431.0,3428.8,0.81572377]
["bitfinex","ETHUSD",1719491500983,2.91523,3430.3,3428.9,0.75206068]
["bitfinex","ETHUSD",1719491501167,2.91503,3430.5,3429.0,3.28306507]
["bitfinex","ETHUSD",1719491501367,2.91512,3430.4,3429.0,3.28306507]
["bitfinex","ETHUSD",1719491501569,2.91539,3430.1,3428.6,6.7632]
["bitfinex","ETHUSD",1719491501753,5.83164,3429.6,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491501957,2.91573,3429.7,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491502158,7.87926028,3430.4,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491502159,0.42866028,3430.4,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491502471,2.91594,3429.5,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491502639,2.91583,3429.6,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491502845,2.91598,3429.4,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491503254,3.0,3429.3,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491503450,2.9158,3429.6,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491503451,3.0,3429.5,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491503886,3.0,3429.5,3428.6,2.91661]
["bitfinex","ETHUSD",1719491504091,0.42866028,3430.2,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491504092,1.753,3429.6,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491504384,2.91598,3429.4,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491504535,3.46588,3429.5,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491504737,3.0,3429.4,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491504980,2.91639,3428.9,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491505154,1.753,3429.3,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491505356,2.91656,3428.7,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491505551,3.0,3428.8,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491506039,2.91621,3429.1,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491506235,3.0,3429.0,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491506465,5.91623,3429.1,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491506673,3.0,3429.1,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491506837,2.91637,3429.0,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491507043,3.0,3428.9,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491507354,2.91621,3429.2,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491507554,5.91621,3429.2,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491507957,2.91649,3428.8,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491508256,2.91664,3428.6,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491508461,5.91664,3428.6,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491508654,3.0,3428.6,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491509081,3.0,3429.1,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491509243,0.42866028,3429.9,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491509446,2.91577,3429.7,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491509944,2.91552,3430.0,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491509945,0.42866028,3429.6,3428.5,0.1170138]
["bitfinex","ETHUSD",1719491510146,2.9158,3429.6,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491510457,3.0,3430.4,3428.6,2.9166]
["bitfinex","ETHUSD",1719491510458,0.42866028,3430.1,3428.6,2.9166]
["bitfinex","ETHUSD",1719491510660,2.91545,3430.0,3428.7,0.99591138]
["bitfinex","ETHUSD",1719491510884,3.0,3430.8,3429.4,2.91591]
["bitfinex","ETHUSD",1719491511121,3.469,3431.1,3429.4,2.91589]
["bitfinex","ETHUSD",1719491511122,5.91469,3430.9,3429.4,2.91589]
["bitfinex","ETHUSD",1719491511326,6.8409,3431.9,3430.3,2.91516]
["bitfinex","ETHUSD",1719491511622,3.469,3432.5,3429.9,2.91547]
["bitfinex","ETHUSD",1719491511623,7.356,3432.7,3430.4,3.26484509]
["bitfinex","ETHUSD",1719491511774,7.356,3432.7,3430.1,7.3695]
["bitfinex","ETHUSD",1719491511775,3.0,3432.5,3430.5,0.32648451]
["bitfinex","ETHUSD",1719491511979,7.356,3432.7,3430.1,7.3695]
["bitfinex","ETHUSD",1719491511980,2.91417,3431.5,3430.1,7.3695]
["bitfinex","ETHUSD",1719491512179,3.0,3432.1,3430.1,7.3695]
["bitfinex","ETHUSD",1719491512180,2.91416,3431.6,3430.1,7.3695]
["bitfinex","ETHUSD",1719491512522,2.91514,3430.4,3430.1,7.3695]
["bitfinex","ETHUSD",1719491512675,2.91492,3430.7,3430.1,7.3695]
["bitfinex","ETHUSD",1719491512676,2.9151,3430.5,3430.1,7.3695]
["bitfinex","ETHUSD",1719491512880,2.91415,3431.6,3428.8,6.8835]
["bitfinex","ETHUSD",1719491513182,2.9148,3430.8,3428.8,7.28145452]
["bitfinex","ETHUSD",1719491513375,2.91528,3430.2,3428.8,6.8835]
["bitfinex","ETHUSD",1719491513633,2.91593,3429.5,3428.8,6.8835]
["bitfinex","ETHUSD",1719491513833,2.91571,3429.7,3428.8,6.8835]
["bitfinex","ETHUSD",1719491514047,2.9158,3429.6,3428.8,6.8835]
["bitfinex","ETHUSD",1719491514345,0.55,3430.6,3428.8,6.8835]
["bitfinex","ETHUSD",1719491514346,2.91552,3430.0,3428.8,6.8835]
["bitfinex","ETHUSD",1719491514532,2.91559,3429.9,3428.8,6.8835]
["bitfinex","ETHUSD",1719491514732,5.91562,3429.8,3428.8,6.8835]
["bitfinex","ETHUSD",1719491514935,2.91594,3429.5,3428.8,6.8835]
["bitfinex","ETHUSD",1719491515138,2.91586,3429.6,3428.8,6.8835]
["bitfinex","ETHUSD",1719491515819,1.753,3430.3,3428.8,6.8835]
["bitfinex","ETHUSD",1719491515820,2.91605,3429.3,3428.8,6.8835]
["bitfinex","ETHUSD",1719491518326,2.91534,3430.2,3428.9,0.05832613]
["bitfinex","ETHUSD",1719491518654,2.91529,3430.2,3429.0,0.76368775]
["bitfinex","ETHUSD",1719491518948,2.0447,3430.5,3428.8,6.8835]
["bitfinex","ETHUSD",1719491519155,2.91587,3429.5,3428.8,6.8835]
["bitfinex","ETHUSD",1719491519369,2.91541,3430.1,3428.8,6.8835]
["bitfinex","ETHUSD",1719491519652,2.91541,3430.1,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491519874,2.91612,3429.3,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491520165,2.91626,3429.1,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491520364,1.753,3429.7,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491520508,2.91601,3429.4,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491520710,2.91553,3430.0,3428.6,0.05832464]
["bitfinex","ETHUSD",1719491521038,2.91597,3429.4,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491521205,2.91537,3430.1,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491521206,2.91616,3429.2,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491521411,2.91562,3429.8,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491521611,0.3884139,3430.9,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491521612,2.9165,3428.8,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491521868,2.91593,3429.5,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491522159,2.91626,3429.1,3428.6,0.0583304]
["bitfinex","ETHUSD",1719491522312,2.91474,3430.9,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491522313,2.91647,3428.8,3428.7,7.3449]
["bitfinex","ETHUSD",1719491522513,8.74992,3428.6,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491522758,2.91595,3429.5,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491522931,2.91616,3429.2,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491523126,2.91651,3428.8,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491523465,10.0204,3429.9,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491523466,2.91664,3428.6,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491523654,7.1048,3429.9,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491523655,2.91618,3429.2,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491523815,3.0,3428.6,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491524022,3.0,3429.0,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491524242,3.0,3430.0,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491524411,2.91564,3429.8,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491524609,3.0,3429.7,3428.5,2.9836838]
["bitfinex","ETHUSD",1719491524858,2.91587,3429.6,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491525010,2.91602,3429.4,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491525361,4.753,3430.0,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491525362,3.0,3429.3,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491526045,2.9164,3428.9,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491526245,3.0,3429.3,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491526246,2.91661,3428.7,3428.5,0.0670138]
["bitfinex","ETHUSD",1719491526567,2.91661,3428.7,3426.2,2.9186]
["bitfinex","ETHUSD",1719491526568,2.91911,3425.7,3425.5,0.03386459]
["bitfinex","ETHUSD",1719491526795,7.0038,3426.3,3425.5,0.03386459]
["bitfinex","ETHUSD",1719491526796,5.794732,3425.6,3425.5,0.03386459]
["bitfinex","ETHUSD",1719491526941,8.91873,3426.2,3425.5,0.03386459]
["bitfinex","ETHUSD",1719491527276,2.918,3427.0,3425.5,0.03386459]
["bitfinex","ETHUSD",1719491527556,3.0,3426.9,3425.5,0.03386459]
["bitfinex","ETHUSD",1719491527762,2.91792,3427.1,3425.6,0.05837476]
["bitfinex","ETHUSD",1719491527941,3.0,3427.4,3425.5,0.03386459]
["bitfinex","ETHUSD",1719491527942,3.0,3427.0,3425.5,0.03386459]
["bitfinex","ETHUSD",1719491528143,2.918,3427.0,3425.5,0.03386459]
["bitfinex","ETHUSD",1719491528347,3.066,3426.7,3425.5,0.03386459]
["bitfinex","ETHUSD",1719491528668,6.0,3426.9,3425.5,0.03386459]
["bitfinex","ETHUSD",1719491528968,2.91865,3426.3,3425.5,0.03386459]
["bitfinex","ETHUSD",1719491529132,2.91865,3426.3,3425.1,0.1170138]
["bitfinex","ETHUSD",1719491529133,5.98429,3426.7,3425.1,0.1170138]
["bitfinex","ETHUSD",1719491529134,2.91953,3425.2,3425.1,0.1170138]
["bitfinex","ETHUSD",1719491529335,10.158319,3425.2,3425.1,0.1170138]
["bitfinex","ETHUSD",1719491529515,5.83906,3425.2,3425.1,0.1170138]
["bitfinex","ETHUSD",1719491529717,14.0821,3425.2,3425.1,0.1170138]
["bitfinex","ETHUSD",1719491530343,7.62651,3425.2,3422.7,6.8078]
["bitfinex","ETHUSD",1719491530544,3.0,3425.1,3422.7,6.8078]
["bitfinex","ETHUSD",1719491530779,3.469,3425.6,3424.0,2.92052]
["bitfinex","ETHUSD",1719491530780,2.91926,3425.6,3424.0,2.92052]
["bitfinex","ETHUSD",1719491531078,2.91926,3425.6,3423.9,6.8273]
["bitfinex","ETHUSD",1719491531079,3.0,3425.5,3423.9,6.8273]
["bitfinex","ETHUSD",1719491531377,0.2917,3426.2,3423.9,6.8273]
["bitfinex","ETHUSD",1719491531593,3.21049,3426.1,3424.0,0.68273]
["bitfinex","ETHUSD",1719491531734,2.91845,3426.5,3424.3,2.92027]
["bitfinex","ETHUSD",1719491531930,2.91823,3426.8,3425.3,2.91945]
["bitfinex","ETHUSD",1719491532159,2.91823,3426.8,3424.5,2.92006]
["bitfinex","ETHUSD",1719491532160,2.9181,3426.9,3425.5,7.3361]
["bitfinex","ETHUSD",1719491532440,2.91759,3427.5,3425.6,0.05837503]
["bitfinex","ETHUSD",1719491532638,2.91741,3427.7,3425.6,0.60837503]
["bitfinex","ETHUSD",1719491532972,2.91764,3427.5,3426.1,2.91874]
["bitfinex","ETHUSD",1719491533285,2.91715,3428.0,3426.5,2.91836]
["bitfinex","ETHUSD",1719491533441,2.91664,3428.7,3426.6,7.54539007]
["bitfinex","ETHUSD",1719491533442,2.91709,3428.1,3426.6,7.54539007]
["bitfinex","ETHUSD",1719491533784,13.28039,3429.4,3426.6,7.54539007]
["bitfinex","ETHUSD",1719491533785,3.0,3429.8,3426.8,6.8162]
["bitfinex","ETHUSD",1719491533991,2.91596,3429.4,3426.9,3.55]
["bitfinex","ETHUSD",1719491534290,2.91659,3428.7,3427.0,1.1120739]
["bitfinex","ETHUSD",1719491534437,2.044596,3429.3,3427.0,1.1120739]
["bitfinex","ETHUSD",1719491534438,2.91682,3428.4,3427.0,1.1120739]
["bitfinex","ETHUSD",1719491534638,2.91622,3429.1,3427.1,0.05834439]
["bitfinex","ETHUSD",1719491534832,2.91622,3429.1,3427.2,0.72204183]
["bitfinex","ETHUSD",1719491535076,2.91571,3429.7,3427.6,2.91748]
["bitfinex","ETHUSD",1719491535255,2.91571,3429.7,3428.0,2.91708]
["bitfinex","ETHUSD",1719491535458,3.4980343,3430.2,3428.2,7.1087]
["bitfinex","ETHUSD",1719491535663,2.91596,3429.5,3428.2,7.1087]
["bitfinex","ETHUSD",1719491535971,2.91565,3429.8,3428.3,2.91687]
["bitfinex","ETHUSD",1719491536202,3.4980343,3430.2,3428.3,0.71087]
["bitfinex","ETHUSD",1719491536203,2.91584,3429.6,3428.3,0.71087]
["bitfinex","ETHUSD",1719491536370,2.91588,3429.5,3428.3,0.71087]
["bitfinex","ETHUSD",1719491536575,3.4980343,3430.2,3428.2,7.1087]
["bitfinex","ETHUSD",1719491536576,3.0,3429.9,3428.2,7.1087]
["bitfinex","ETHUSD",1719491536763,7.73472,3429.7,3428.2,7.1087]
["bitfinex","ETHUSD",1719491536937,3.0,3429.9,3428.2,7.1087]
["bitfinex","ETHUSD",1719491536938,2.9162,3429.2,3428.2,7.1087]
["bitfinex","ETHUSD",1719491537137,2.91573,3429.7,3428.2,7.1087]
["bitfinex","ETHUSD",1719491537379,2.91597,3429.4,3428.2,7.1087]
["bitfinex","ETHUSD",1719491537607,2.91588,3429.5,3428.2,7.1087]
["bitfinex","ETHUSD",1719491537760,0.2917,3429.8,3428.2,7.1087]
["bitfinex","ETHUSD",1719491538101,4.66859,3429.9,3427.3,7.3998]
["bitfinex","ETHUSD",1719491538102,2.91615,3429.2,3427.3,7.3998]
["bitfinex","ETHUSD",1719491538305,1.753,3429.3,3427.3,7.3998]
["bitfinex","ETHUSD",1719491538306,4.66925,3429.1,3427.3,7.3998]
["bitfinex","ETHUSD",1719491538459,4.66925,3429.1,3427.3,11.07471418]
["bitfinex","ETHUSD",1719491538460,3.0,3429.0,3427.3,11.07471418]
["bitfinex","ETHUSD",1719491538657,3.0,3429.0,3427.4,0.05834748]
["bitfinex","ETHUSD",1719491538903,3.0,3430.1,3427.4,0.05834748]
["bitfinex","ETHUSD",1719491538905,3.20743,3429.7,3428.2,2.91691]
["bitfinex","ETHUSD",1719491539114,10.6957,3430.6,3427.3,8.15698418]
["bitfinex","ETHUSD",1719491539115,5.91645,3428.9,3427.3,8.15698418]
["bitfinex","ETHUSD",1719491539315,2.9161,3429.3,3427.3,8.15698418]
["bitfinex","ETHUSD",1719491539465,5.91575,3429.7,3427.3,10.31748]
["bitfinex","ETHUSD",1719491539466,2.91631,3429.0,3427.3,10.31748]
["bitfinex","ETHUSD",1719491539666,3.0,3429.2,3427.3,10.31748]
["bitfinex","ETHUSD",1719491539667,2.91658,3428.7,3427.3,7.3998]
["bitfinex","ETHUSD",1719491539890,0.29639056,3429.3,3427.3,7.3998]
["bitfinex","ETHUSD",1719491540114,3.0,3429.7,3427.3,7.3998]
["bitfinex","ETHUSD",1719491540115,2.91575,3429.7,3427.4,2.97596736]
["bitfinex","ETHUSD",1719491540261,2.91575,3429.7,3427.8,2.91728]
["bitfinex","ETHUSD",1719491540262,3.0,3429.6,3427.8,2.91728]
["bitfinex","ETHUSD",1719491540634,2.9157,3429.7,3427.9,2.97555128]
["bitfinex","ETHUSD",1719491540905,5.91508,3430.5,3427.5,1.03757674]
["bitfinex","ETHUSD",1719491540906,2.91609,3429.3,3428.0,0.29755513]
["bitfinex","ETHUSD",1719491541090,2.91609,3429.3,3427.5,3.95513674]
["bitfinex","ETHUSD",1719491541091,4.819,3429.8,3427.5,1.03757674]
["bitfinex","ETHUSD",1719491541306,1.753,3429.5,3427.8,2.91731]
["bitfinex","ETHUSD",1719491541461,2.91579,3429.6,3427.8,2.91726]
["bitfinex","ETHUSD",1719491541792,2.91604,3429.4,3427.9,0.291726]
["bitfinex","ETHUSD",1719491541999,2.91638,3429.0,3427.4,2.91764]
["bitfinex","ETHUSD",1719491542161,3.0,3429.3,3427.6,2.91748]
["bitfinex","ETHUSD",1719491542368,3.0,3429.3,3427.7,2.91738]
["bitfinex","ETHUSD",1719491542369,2.91619,3429.2,3427.7,2.91738]
["bitfinex","ETHUSD",1719491542665,3.0,3429.3,3427.7,2.91739]
["bitfinex","ETHUSD",1719491543007,3.0,3429.5,3427.3,7.3998]
["bitfinex","ETHUSD",1719491543158,3.66466246,3431.0,3427.9,2.91719]
["bitfinex","ETHUSD",1719491543159,3.0,3430.1,3427.9,2.91719]
["bitfinex","ETHUSD",1719491543364,3.0,3430.1,3427.4,0.73998]
["bitfinex","ETHUSD",1719491543365,2.91552,3430.0,3428.0,0.05833265]
["bitfinex","ETHUSD",1719491543608,2.91552,3430.0,3427.4,0.73998]
["bitfinex","ETHUSD",1719491543609,2.91593,3429.5,3427.6,2.91745]
["bitfinex","ETHUSD",1719491543759,3.2081,3429.7,3428.0,2.91709]
["bitfinex","ETHUSD",1719491543989,3.0,3429.6,3428.2,2.91697]
["bitfinex","ETHUSD",1719491544303,3.0,3429.6,3427.7,0.915743]
["bitfinex","ETHUSD",1719491544304,5.9158,3429.6,3427.7,0.365743]
["bitfinex","ETHUSD",1719491544515,2.91605,3429.3,3427.7,2.91735]
["bitfinex","ETHUSD",1719491544666,2.91645,3428.9,3427.4,3.65763]
["bitfinex","ETHUSD",1719491544860,4.753,3429.5,3427.5,2.91757]
["bitfinex","ETHUSD",1719491544861,2.91625,3429.1,3427.5,2.91757]
["bitfinex","ETHUSD",1719491545067,2.91597,3429.4,3426.9,1.753]
["bitfinex","ETHUSD",1719491545068,3.0,3428.8,3426.9,1.753]
["bitfinex","ETHUSD",1719491545313,2.91682,3428.4,3426.2,3.469]
["bitfinex","ETHUSD",1719491545513,2.91716,3428.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719491545719,2.91716,3428.0,3425.6,0.75]
["bitfinex","ETHUSD",1719491545720,2.91715,3428.0,3426.6,7.3307]
["bitfinex","ETHUSD",1719491545919,2.91744,3427.7,3426.6,7.3307]
["bitfinex","ETHUSD",1719491546090,3.0,3428.2,3426.6,7.3307]
["bitfinex","ETHUSD",1719491546294,2.91735,3427.8,3426.7,0.73307]
["bitfinex","ETHUSD",1719491546600,3.0,3427.7,3426.8,2.91813]
["bitfinex","ETHUSD",1719491546800,3.0,3427.7,3426.6,7.3307]
["bitfinex","ETHUSD",1719491546801,3.0,3428.4,3426.9,2.918]
["bitfinex","ETHUSD",1719491546984,7.3151,3429.9,3427.1,2.91786]
["bitfinex","ETHUSD",1719491546985,3.0,3428.9,3427.1,2.91786]
["bitfinex","ETHUSD",1719491547185,0.2924,3429.3,3427.3,2.91774]
["bitfinex","ETHUSD",1719491547383,0.2924,3429.3,3426.7,0.73307]
["bitfinex","ETHUSD",1719491547384,3.0,3429.5,3427.7,2.9174]
["bitfinex","ETHUSD",1719491547385,2.91623,3429.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719491547583,0.2924,3429.5,3427.8,0.35007797]
["bitfinex","ETHUSD",1719491547783,0.2924,3429.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719491547991,3.0,3430.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719491547992,0.2924,3429.9,3428.6,5.83319]
["bitfinex","ETHUSD",1719491548213,5.9141,3431.6,3428.3,0.55]
["bitfinex","ETHUSD",1719491548214,3.0,3431.1,3428.3,0.55]
["bitfinex","ETHUSD",1719491548372,6.8466,3431.5,3428.9,2.91638]
["bitfinex","ETHUSD",1719491548373,2.91478,3430.8,3428.9,2.91638]
["bitfinex","ETHUSD",1719491548574,2.91512,3430.4,3428.4,1.0454]
["bitfinex","ETHUSD",1719491548811,2.91511,3430.4,3428.8,2.9164]
["bitfinex","ETHUSD",1719491549014,2.91521,3430.3,3428.8,3.554694]
["bitfinex","ETHUSD",1719491549181,2.91521,3430.3,3428.4,1.0454]
["bitfinex","ETHUSD",1719491549182,2.91534,3430.2,3428.4,1.0454]
["bitfinex","ETHUSD",1719491549534,1.753,3430.4,3428.1,6.904]
["bitfinex","ETHUSD",1719491549822,2.91622,3429.1,3428.1,6.904]
["bitfinex","ETHUSD",1719491549972,3.0,3429.9,3428.1,6.904]
["bitfinex","ETHUSD",1719491550173,2.91572,3429.7,3428.1,6.904]
["bitfinex","ETHUSD",1719491550372,2.91596,3429.4,3428.1,6.904]
["bitfinex","ETHUSD",1719491550605,1.753,3429.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719491550606,3.0,3429.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719491550772,3.0,3429.6,3428.4,2.9168]
["bitfinex","ETHUSD",1719491550995,0.1753,3429.8,3428.5,0.05833117]
["bitfinex","ETHUSD",1719491550996,3.0,3429.8,3428.5,0.05833117]
["bitfinex","ETHUSD",1719491551251,3.0,3429.8,3428.3,7.47]
["bitfinex","ETHUSD",1719491551252,0.2924,3430.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719491551494,2.91487,3430.7,3429.2,2.97437547]
["bitfinex","ETHUSD",1719491551730,1.753,3431.1,3429.0,2.91622]
["bitfinex","ETHUSD",1719491551731,2.91495,3430.6,3429.0,2.91622]
["bitfinex","ETHUSD",1719491551937,3.0,3431.3,3428.9,7.5283228]
["bitfinex","ETHUSD",1719491552235,3.0,3431.3,3430.1,2.91534]
["bitfinex","ETHUSD",1719491552522,4.66743,3431.3,3429.8,7.47]
["bitfinex","ETHUSD",1719491552738,0.2924,3432.1,3429.8,7.47]
["bitfinex","ETHUSD",1719491552739,0.74956783,3432.1,3429.8,7.47]
["bitfinex","ETHUSD",1719491553017,2.9141,3431.6,3430.2,7.47]
["bitfinex","ETHUSD",1719491553225,2.9141,3431.6,3430.3,0.80529675]
["bitfinex","ETHUSD",1719491553385,2.91399,3431.8,3430.3,0.80529675]
["bitfinex","ETHUSD",1719491553814,0.45716783,3432.1,3430.4,2.9151]
["bitfinex","ETHUSD",1719491554011,2.91384,3431.9,3430.5,0.05829156]
["bitfinex","ETHUSD",1719491554189,2.91384,3431.9,3429.3,2.91597]
["bitfinex","ETHUSD",1719491554190,4.819,3431.9,3429.5,6.904]
["bitfinex","ETHUSD",1719491554382,0.45716783,3432.1,3429.5,6.904]
["bitfinex","ETHUSD",1719491554383,2.91433,3431.4,3429.5,6.904]
["bitfinex","ETHUSD",1719491554570,2.91488,3430.7,3429.5,6.904]
["bitfinex","ETHUSD",1719491554801,2.9147,3430.9,3429.5,6.904]
["bitfinex","ETHUSD",1719491555019,2.91563,3429.8,3429.5,6.904]
["bitfinex","ETHUSD",1719491555222,2.91427,3431.4,3428.8,7.4757]
["bitfinex","ETHUSD",1719491555390,2.91506,3430.5,3428.9,0.05831256]
["bitfinex","ETHUSD",1719491555597,1.753,3431.1,3428.9,0.47796146]
["bitfinex","ETHUSD",1719491555798,2.91472,3430.9,3429.1,2.91621]
["bitfinex","ETHUSD",1719491555990,3.0,3430.8,3428.9,0.47796146]
["bitfinex","ETHUSD",1719491556328,3.0,3430.8,3428.8,7.4757]
["bitfinex","ETHUSD",1719491556329,1.753,3430.5,3428.8,7.4757]
["bitfinex","ETHUSD",1719491556619,2.91621,3429.2,3427.9,7.4718]
["bitfinex","ETHUSD",1719491556925,2.91546,3430.0,3428.3,2.91689]
["bitfinex","ETHUSD",1719491557127,3.0,3429.1,3428.4,2.97509801]
["bitfinex","ETHUSD",1719491557351,5.91,3430.9,3428.8,2.91646]
["bitfinex","ETHUSD",1719491557472,3.0,3429.8,3429.4,2.91589]
["bitfinex","ETHUSD",1719491557676,3.0,3431.0,3429.5,2.9741711]
["bitfinex","ETHUSD",1719491557900,3.2097619,3431.8,3428.9,7.4562]
["bitfinex","ETHUSD",1719491557901,3.0,3431.1,3428.9,7.4562]
["bitfinex","ETHUSD",1719491558107,5.91402,3431.7,3428.9,7.4562]
["bitfinex","ETHUSD",1719491558306,2.91417,3431.5,3429.9,2.9155]
["bitfinex","ETHUSD",1719491558691,2.91417,3431.5,3430.0,0.05830238]
["bitfinex","ETHUSD",1719491558888,0.45716783,3432.1,3429.2,4.66908]
["bitfinex","ETHUSD",1719491558889,1.753,3431.8,3429.2,1.753]
["bitfinex","ETHUSD",1719491559092,1.753,3431.8,3429.3,0.304862]
["bitfinex","ETHUSD",1719491559093,2.91475,3430.9,3429.3,0.304862]
["bitfinex","ETHUSD",1719491559402,2.91491,3430.7,3429.0,1.29562]
["bitfinex","ETHUSD",1719491559611,2.91477,3430.8,3429.3,2.91602]
["bitfinex","ETHUSD",1719491559783,2.91434,3431.4,3429.5,2.91585]
["bitfinex","ETHUSD",1719491560145,2.91434,3431.4,3429.2,4.66909]
["bitfinex","ETHUSD",1719491560146,2.91413,3431.6,3430.1,2.9153]
["bitfinex","ETHUSD",1719491560322,3.0,3433.5,3430.5,5.222]
["bitfinex","ETHUSD",1719491560500,2.91308,3432.8,3431.3,2.91429]
["bitfinex","ETHUSD",1719491560680,2.91308,3432.8,3430.6,4.75187685]
["bitfinex","ETHUSD",1719491560681,2.9129,3433.0,3431.5,7.0652]
["bitfinex","ETHUSD",1719491560884,2.91314,3432.8,3431.5,7.0652]
["bitfinex","ETHUSD",1719491561126,0.45692896,3432.6,3431.6,0.0582742]
["bitfinex","ETHUSD",1719491561475,3.0,3433.5,3431.6,0.0582742]
["bitfinex","ETHUSD",1719491561476,2.91309,3432.8,3431.6,0.0582742]
["bitfinex","ETHUSD",1719491561675,3.0,3433.5,3431.6,0.88764742]
["bitfinex","ETHUSD",1719491561676,0.45687983,3432.7,3431.6,0.88764742]
["bitfinex","ETHUSD",1719491561929,0.45687983,3432.7,3431.5,7.0652]
["bitfinex","ETHUSD",1719491561930,2.9133,3432.6,3431.5,7.0652]
["bitfinex","ETHUSD",1719491562079,0.45687983,3432.7,3431.5,7.0652]
["bitfinex","ETHUSD",1719491562726,0.45687983,3432.7,3431.8,2.91387]
["bitfinex","ETHUSD",1719491562876,0.45687983,3432.7,3431.5,7.0652]
["bitfinex","ETHUSD",1719491562877,0.45687983,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1719491563082,3.0,3433.7,3431.6,0.70652]
["bitfinex","ETHUSD",1719491563083,0.2924,3433.6,3431.6,0.70652]
["bitfinex","ETHUSD",1719491563400,3.0,3433.7,3431.6,0.70652]
["bitfinex","ETHUSD",1719491563401,0.45687098,3432.9,3431.7,2.97226795]
["bitfinex","ETHUSD",1719491563751,0.45687098,3432.9,3431.8,2.91383]
["bitfinex","ETHUSD",1719491564082,0.45687098,3432.9,3431.9,2.9720934]
["bitfinex","ETHUSD",1719491564426,0.45687098,3432.9,3431.9,3.63132474]
["bitfinex","ETHUSD",1719491564575,0.45687098,3432.9,3431.9,0.65926134]
["bitfinex","ETHUSD",1719491564780,0.45687098,3432.9,3431.6,0.70652]
["bitfinex","ETHUSD",1719491564982,0.45687098,3432.9,3431.5,7.0652]
["bitfinex","ETHUSD",1719491565539,0.45687098,3432.9,3431.6,0.05827426]
["bitfinex","ETHUSD",1719491565824,2.91275,3433.2,3431.7,2.91398]
["bitfinex","ETHUSD",1719491565977,2.91275,3433.2,3431.8,1.00374543]
["bitfinex","ETHUSD",1719491566178,0.45685241,3433.1,3431.8,3.91765543]
["bitfinex","ETHUSD",1719491566578,0.45685241,3433.1,3431.8,1.00374543]
["bitfinex","ETHUSD",1719491566816,0.45685241,3433.1,3431.5,14.5352]
["bitfinex","ETHUSD",1719491566817,2.9129,3433.0,3431.5,14.5352]
["bitfinex","ETHUSD",1719491566983,5.91303,3432.9,3431.5,14.5352]
["bitfinex","ETHUSD",1719491567182,3.0,3432.9,3431.5,14.5352]
["bitfinex","ETHUSD",1719491567420,3.0,3433.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719491567639,2.91258,3433.4,3432.4,2.91334]
["bitfinex","ETHUSD",1719491567640,0.2924,3433.4,3432.4,2.91334]
["bitfinex","ETHUSD",1719491567951,0.45683985,3434.1,3432.5,0.34958519]
["bitfinex","ETHUSD",1719491568114,2.91189,3434.2,3432.4,3.4634]
["bitfinex","ETHUSD",1719491568447,2.91231,3433.7,3432.2,7.47]
["bitfinex","ETHUSD",1719491568592,2.91262,3433.4,3432.2,7.47]
["bitfinex","ETHUSD",1719491568792,4.6654,3433.6,3432.2,7.47]
["bitfinex","ETHUSD",1719491568793,2.0454,3433.6,3432.2,7.47]
["bitfinex","ETHUSD",1719491568988,2.91349,3432.3,3432.2,7.47]
["bitfinex","ETHUSD",1719491569241,2.91305,3432.9,3431.6,19.65]
["bitfinex","ETHUSD",1719491569536,2.9126,3433.4,3431.7,2.914]
["bitfinex","ETHUSD",1719491569739,0.55,3433.8,3431.8,2.97213388]
["bitfinex","ETHUSD",1719491569740,3.20489,3433.5,3431.8,2.97213388]
["bitfinex","ETHUSD",1719491570042,3.4918238,3433.8,3431.9,0.05826884]
["bitfinex","ETHUSD",1719491570043,3.0,3433.4,3431.9,0.05826884]
["bitfinex","ETHUSD",1719491570256,2.91239,3433.6,3432.1,2.91366]
["bitfinex","ETHUSD",1719491570402,2.91182,3434.3,3432.1,2.91366]
["bitfinex","ETHUSD",1719491570403,2.91227,3433.8,3432.2,1.03726288]
["bitfinex","ETHUSD",1719491570606,2.91194,3434.2,3432.5,2.91331]
["bitfinex","ETHUSD",1719491570808,0.2924,3433.9,3432.6,7.82540926]
["bitfinex","ETHUSD",1719491571042,0.2924,3433.9,3432.6,7.52825283]
["bitfinex","ETHUSD",1719491571271,2.91183,3434.3,3432.8,2.91307]
["bitfinex","ETHUSD",1719491571429,2.91173,3434.4,3432.9,0.05825284]
["bitfinex","ETHUSD",1719491571430,2.91198,3434.1,3432.9,0.05825284]
["bitfinex","ETHUSD",1719491571603,2.91231,3433.7,3432.6,7.47]
["bitfinex","ETHUSD",1719491571812,2.91248,3433.5,3432.6,7.47]
["bitfinex","ETHUSD",1719491572055,2.91256,3433.4,3432.6,7.47]
["bitfinex","ETHUSD",1719491572355,0.2924,3433.5,3432.6,7.47]
["bitfinex","ETHUSD",1719491572356,5.91264,3433.3,3432.6,7.47]
["bitfinex","ETHUSD",1719491572655,2.91273,3433.2,3432.6,7.47]
["bitfinex","ETHUSD",1719491573013,2.9129,3433.0,3432.6,7.47]
["bitfinex","ETHUSD",1719491573324,3.0,3432.9,3432.6,7.47]
["bitfinex","ETHUSD",1719491573803,2.91259,3433.4,3432.6,7.47]
["bitfinex","ETHUSD",1719491574002,3.0,3433.3,3432.6,7.47]
["bitfinex","ETHUSD",1719491574208,5.91265,3433.3,3432.6,7.47]
["bitfinex","ETHUSD",1719491574409,3.0,3433.3,3432.6,7.47]
["bitfinex","ETHUSD",1719491574645,2.91282,3433.1,3432.6,7.47]
["bitfinex","ETHUSD",1719491574868,3.0,3433.0,3432.6,7.47]
["bitfinex","ETHUSD",1719491575236,3.0,3433.2,3432.6,7.47]
["bitfinex","ETHUSD",1719491575437,5.91279,3433.2,3432.6,7.47]
["bitfinex","ETHUSD",1719491576367,3.0,3433.2,3432.6,7.47]
["bitfinex","ETHUSD",1719491576566,5.9127,3433.3,3432.6,7.47]
["bitfinex","ETHUSD",1719491576855,2.91279,3433.2,3432.4,19.65]
["bitfinex","ETHUSD",1719491577068,3.0,3433.1,3432.4,19.65]
["bitfinex","ETHUSD",1719491577974,13.52763,3433.0,3432.1,7.47]
["bitfinex","ETHUSD",1719491578123,3.0,3432.9,3432.1,7.47]
["bitfinex","ETHUSD",1719491578466,2.9131,3432.8,3432.1,7.47]
["bitfinex","ETHUSD",1719491578621,2.9131,3432.8,3431.8,19.65]
["bitfinex","ETHUSD",1719491578622,3.0,3432.7,3431.8,19.65]
["bitfinex","ETHUSD",1719491579182,2.9135,3432.3,3431.8,19.65]
["bitfinex","ETHUSD",1719491579481,3.0,3432.7,3430.7,7.47]
["bitfinex","ETHUSD",1719491579482,2.9142,3431.5,3430.7,7.47]
["bitfinex","ETHUSD",1719491579623,2.0454,3431.7,3430.4,12.37]
["bitfinex","ETHUSD",1719491579825,2.91469,3430.9,3430.4,12.37]
["bitfinex","ETHUSD",1719491580060,7.753,3431.6,3430.4,12.37]
["bitfinex","ETHUSD",1719491580061,3.0,3430.8,3430.4,12.37]
["bitfinex","ETHUSD",1719491580269,2.91443,3431.2,3429.9,7.47]
["bitfinex","ETHUSD",1719491580426,3.2066,3431.5,3429.9,7.47]
["bitfinex","ETHUSD",1719491580427,5.91452,3431.1,3429.9,9.745572]
["bitfinex","ETHUSD",1719491580628,5.91458,3431.1,3429.9,9.745572]
["bitfinex","ETHUSD",1719491581024,3.0,3431.1,3430.0,0.05830314]
["bitfinex","ETHUSD",1719491581237,3.0,3431.1,3429.9,9.745572]
["bitfinex","ETHUSD",1719491581238,2.91457,3431.1,3430.1,0.98038751]
["bitfinex","ETHUSD",1719491581440,3.0,3431.0,3429.9,7.47]
["bitfinex","ETHUSD",1719491581766,3.0,3431.0,3429.9,10.38545]
["bitfinex","ETHUSD",1719491581941,3.0,3431.4,3430.0,1.38841466]
["bitfinex","ETHUSD",1719491582143,0.2924,3431.6,3430.2,2.91526]
["bitfinex","ETHUSD",1719491582340,2.91431,3431.4,3430.3,7.47]
["bitfinex","ETHUSD",1719491582577,0.2924,3431.6,3430.3,7.47]
["bitfinex","ETHUSD",1719491582578,2.91444,3431.2,3430.3,7.47]
["bitfinex","ETHUSD",1719491582785,3.0,3431.3,3430.3,7.47]
["bitfinex","ETHUSD",1719491582954,3.0,3431.5,3430.4,0.05830044]
["bitfinex","ETHUSD",1719491583305,2.91367,3432.1,3430.4,0.80530044]
["bitfinex","ETHUSD",1719491583449,3.0,3431.7,3430.3,7.47]
["bitfinex","ETHUSD",1719491583814,2.91478,3430.8,3430.3,7.47]
["bitfinex","ETHUSD",1719491583951,2.91418,3431.5,3429.6,12.37]
["bitfinex","ETHUSD",1719491583952,2.91511,3430.4,3429.9,7.47]
["bitfinex","ETHUSD",1719491584156,2.91496,3430.6,3429.6,12.37]
["bitfinex","ETHUSD",1719491584455,2.91512,3430.4,3429.5,27.12]
["bitfinex","ETHUSD",1719491584656,2.91479,3430.8,3429.5,27.12]
["bitfinex","ETHUSD",1719491584993,2.91495,3430.6,3429.5,27.12]
["bitfinex","ETHUSD",1719491585162,3.0,3430.5,3429.5,27.12]
["bitfinex","ETHUSD",1719491585487,5.91509,3430.5,3429.5,27.12]
["bitfinex","ETHUSD",1719491585690,2.91517,3430.4,3429.5,27.12]
["bitfinex","ETHUSD",1719491585897,3.0,3430.3,3429.5,27.12]
["bitfinex","ETHUSD",1719491586303,2.91551,3430.0,3429.5,27.12]
["bitfinex","ETHUSD",1719491586451,3.0,3429.9,3429.5,27.12]
["bitfinex","ETHUSD",1719491586653,3.0,3430.1,3429.5,2.91581]
["bitfinex","ETHUSD",1719491586872,3.0,3431.0,3429.6,0.34989092]
["bitfinex","ETHUSD",1719491587069,2.91469,3430.9,3429.7,7.47]
["bitfinex","ETHUSD",1719491587408,5.1209021,3430.8,3429.8,0.05830367]
["bitfinex","ETHUSD",1719491587573,0.2924,3431.2,3429.8,0.81113404]
["bitfinex","ETHUSD",1719491587574,2.1209021,3430.7,3429.8,0.81113404]
["bitfinex","ETHUSD",1719491587778,3.20689,3431.2,3429.8,0.81113404]
["bitfinex","ETHUSD",1719491587965,2.12075446,3431.1,3429.8,0.75283037]
["bitfinex","ETHUSD",1719491588167,2.12075446,3431.1,3429.7,10.38569]
["bitfinex","ETHUSD",1719491588168,3.0,3431.0,3429.7,10.38569]
["bitfinex","ETHUSD",1719491588370,2.12075446,3430.9,3429.8,0.05830822]
["bitfinex","ETHUSD",1719491588586,2.91501,3430.6,3429.7,8.508569]
["bitfinex","ETHUSD",1719491588798,2.91516,3430.4,3429.7,7.47]
["bitfinex","ETHUSD",1719491589203,1.753,3431.0,3429.7,7.47]
["bitfinex","ETHUSD",1719491589204,2.91528,3430.2,3429.7,7.47]
["bitfinex","ETHUSD",1719491589402,2.91504,3430.5,3429.3,32.02]
["bitfinex","ETHUSD",1719491589403,3.0,3430.1,3429.3,39.49]
["bitfinex","ETHUSD",1719491589709,3.0,3430.4,3429.4,5.9787869]
["bitfinex","ETHUSD",1719491590005,2.91418,3431.5,3429.4,5.9787869]
["bitfinex","ETHUSD",1719491590006,3.0,3430.7,3429.8,2.9156]
["bitfinex","ETHUSD",1719491590209,3.66316,3432.7,3429.9,0.05829856]
["bitfinex","ETHUSD",1719491590210,2.91431,3431.4,3429.9,0.05829856]
["bitfinex","ETHUSD",1719491590358,5.12068571,3431.3,3430.0,7.47]
["bitfinex","ETHUSD",1719491590564,2.91336,3432.5,3430.1,0.05829856]
["bitfinex","ETHUSD",1719491590766,2.91377,3432.0,3430.6,7.47]
["bitfinex","ETHUSD",1719491591066,2.12049817,3431.9,3430.6,7.47]
["bitfinex","ETHUSD",1719491591616,2.91401,3431.7,3430.7,0.05828971]
["bitfinex","ETHUSD",1719491591769,2.1203888,3431.6,3430.6,7.47]
["bitfinex","ETHUSD",1719491591961,2.91432,3431.4,3430.6,7.47]
["bitfinex","ETHUSD",1719491592166,5.1203888,3431.3,3430.6,7.47]
["bitfinex","ETHUSD",1719491592466,5.03494941,3431.2,3430.6,7.47]
["bitfinex","ETHUSD",1719491592677,3.0,3431.3,3430.6,7.47]
["bitfinex","ETHUSD",1719491592884,2.12037822,3431.2,3430.6,7.47]
["bitfinex","ETHUSD",1719491593070,2.91391,3431.9,3430.6,7.47]
["bitfinex","ETHUSD",1719491593071,0.2924,3431.4,3430.6,7.47]
["bitfinex","ETHUSD",1719491593268,0.2924,3431.4,3430.0,7.47]
["bitfinex","ETHUSD",1719491593269,2.91495,3430.6,3430.0,7.47]
["bitfinex","ETHUSD",1719491593468,2.91522,3430.3,3429.7,39.49]
["bitfinex","ETHUSD",1719491593672,2.91542,3430.1,3429.7,39.49]
["bitfinex","ETHUSD",1719491593889,2.91542,3430.1,3429.2,7.47]
["bitfinex","ETHUSD",1719491593890,2.91555,3429.9,3429.2,7.47]
["bitfinex","ETHUSD",1719491594219,3.0,3430.0,3429.2,7.47]
["bitfinex","ETHUSD",1719491594515,3.0,3430.2,3429.3,0.05831829]
["bitfinex","ETHUSD",1719491594818,3.0,3431.0,3429.3,0.05831829]
["bitfinex","ETHUSD",1719491594819,2.12113192,3430.1,3429.3,2.712]
["bitfinex","ETHUSD",1719491595001,4.753,3431.0,3429.2,7.47]
["bitfinex","ETHUSD",1719491595002,2.12113192,3430.0,3429.2,7.47]
["bitfinex","ETHUSD",1719491595174,3.0,3430.2,3429.2,7.47]
["bitfinex","ETHUSD",1719491595380,2.91525,3430.3,3429.2,7.47]
["bitfinex","ETHUSD",1719491595918,2.91536,3430.1,3429.2,7.47]
["bitfinex","ETHUSD",1719491596127,3.0,3430.2,3429.5,2.91582]
["bitfinex","ETHUSD",1719491596281,0.2924,3431.3,3429.8,2.9156]
["bitfinex","ETHUSD",1719491596282,6.20688,3431.2,3429.8,2.9156]
["bitfinex","ETHUSD",1719491596484,6.20688,3431.2,3429.6,0.35571968]
["bitfinex","ETHUSD",1719491596485,5.03533258,3431.1,3429.9,7.52830398]
["bitfinex","ETHUSD",1719491596803,2.12081258,3431.0,3429.9,7.52830398]
["bitfinex","ETHUSD",1719491596999,8.03542258,3431.0,3429.9,7.52830398]
["bitfinex","ETHUSD",1719491597206,5.03551258,3430.9,3429.9,7.52830398]
["bitfinex","ETHUSD",1719491597402,2.12081258,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1719491597633,3.0,3431.2,3430.1,7.01259516]
["bitfinex","ETHUSD",1719491597827,2.91394,3431.8,3430.2,5.20500352]
["bitfinex","ETHUSD",1719491597991,2.1203054,3431.7,3430.3,2.97342969]
["bitfinex","ETHUSD",1719491598203,2.1203054,3431.7,3430.4,1.51327332]
["bitfinex","ETHUSD",1719491598488,0.2924,3431.7,3430.5,0.0582897]
["bitfinex","ETHUSD",1719491598688,2.12030297,3431.6,3430.5,7.5282897]
["bitfinex","ETHUSD",1719491598913,2.12030297,3431.6,3430.5,9.24445635]
["bitfinex","ETHUSD",1719491599312,2.12030297,3431.5,3430.5,9.24445635]
["bitfinex","ETHUSD",1719491599545,2.12030297,3431.4,3430.5,9.24445635]
["bitfinex","ETHUSD",1719491599706,0.2924,3432.6,3430.8,2.91477]
["bitfinex","ETHUSD",1719491599707,3.0,3432.5,3430.8,2.91477]
["bitfinex","ETHUSD",1719491599893,2.91368,3432.1,3431.0,7.47]
["bitfinex","ETHUSD",1719491600094,2.914,3431.7,3431.0,7.47]
["bitfinex","ETHUSD",1719491600339,2.12016583,3431.6,3431.0,7.47]
["bitfinex","ETHUSD",1719491600633,2.1202383,3431.5,3431.0,7.47]
["bitfinex","ETHUSD",1719491600947,2.12032796,3431.4,3431.0,7.47]
["bitfinex","ETHUSD",1719491601232,2.91451,3431.1,3431.0,7.47]
["bitfinex","ETHUSD",1719491601460,3.0,3431.1,3431.0,7.47]
["bitfinex","ETHUSD",1719491601844,1.753,3431.9,3431.0,7.47]
["bitfinex","ETHUSD",1719491601845,3.0,3431.5,3431.0,7.47]
["bitfinex","ETHUSD",1719491602045,2.12029361,3431.4,3431.0,7.47]
["bitfinex","ETHUSD",1719491602263,2.12029361,3431.3,3431.0,7.47]
["bitfinex","ETHUSD",1719491602430,3.0,3431.8,3431.0,7.47]
["bitfinex","ETHUSD",1719491602758,2.12029728,3431.7,3431.0,7.47]
["bitfinex","ETHUSD",1719491602942,2.12029728,3431.6,3431.0,7.47]
["bitfinex","ETHUSD",1719491603260,3.20612,3432.1,3431.0,2.91454]
["bitfinex","ETHUSD",1719491603261,2.12018485,3431.5,3431.0,2.91454]
["bitfinex","ETHUSD",1719491603469,2.91346,3432.4,3431.1,0.64121376]
["bitfinex","ETHUSD",1719491603618,2.11994193,3432.3,3431.1,7.52828676]
["bitfinex","ETHUSD",1719491603822,2.11994193,3432.3,3431.1,10.44276676]
["bitfinex","ETHUSD",1719491604066,2.11994193,3432.2,3431.1,7.52828676]
["bitfinex","ETHUSD",1719491604225,2.11994193,3432.1,3431.2,3.00453685]
["bitfinex","ETHUSD",1719491604423,3.2058,3432.5,3431.2,3.00453685]
["bitfinex","ETHUSD",1719491604629,5.11995807,3432.4,3431.2,3.00453685]
["bitfinex","ETHUSD",1719491604935,2.11995807,3432.3,3431.2,3.00453685]
["bitfinex","ETHUSD",1719491605160,2.11995807,3432.3,3431.1,7.47]
["bitfinex","ETHUSD",1719491605435,2.91405,3431.7,3431.1,7.47]
["bitfinex","ETHUSD",1719491605634,2.91378,3432.0,3430.9,19.65]
["bitfinex","ETHUSD",1719491605840,5.12004497,3431.9,3430.9,19.65]
["bitfinex","ETHUSD",1719491606023,2.12004497,3431.8,3430.9,19.65]
["bitfinex","ETHUSD",1719491606461,2.91449,3431.2,3430.8,7.47]
["bitfinex","ETHUSD",1719491606946,2.91468,3430.9,3430.8,7.47]
["bitfinex","ETHUSD",1719491607161,2.12053447,3430.9,3430.6,19.65]
["bitfinex","ETHUSD",1719491607473,2.91485,3430.7,3430.6,19.65]
["bitfinex","ETHUSD",1719491607625,3.0,3430.7,3430.6,19.65]
["bitfinex","ETHUSD",1719491608027,5.91477,3430.8,3430.6,19.65]
["bitfinex","ETHUSD",1719491608263,2.1208177,3430.7,3430.6,19.65]
["bitfinex","ETHUSD",1719491608473,5.0356677,3430.7,3430.6,19.65]
["bitfinex","ETHUSD",1719491608763,10.8843407,3430.7,3430.6,19.65]
["bitfinex","ETHUSD",1719491608972,8.0356677,3430.7,3430.6,19.65]
["bitfinex","ETHUSD",1719491609319,5.91485,3430.7,3430.6,19.65]
["bitfinex","ETHUSD",1719491609658,5.12093975,3430.7,3430.6,19.65]
["bitfinex","ETHUSD",1719491610777,5.12094458,3430.7,3430.6,19.65]
["bitfinex","ETHUSD",1719491610943,3.0,3430.7,3430.6,19.65]
["bitfinex","ETHUSD",1719491611120,5.12093481,3430.7,3430.6,19.65]
["bitfinex","ETHUSD",1719491611326,10.95063481,3430.7,3430.6,19.65]
["bitfinex","ETHUSD",1719491611547,10.95063481,3430.7,3430.0,7.47]
["bitfinex","ETHUSD",1719491611548,2.91536,3430.1,3430.0,7.47]
["bitfinex","ETHUSD",1719491611831,8.82996,3430.6,3429.8,19.65]
["bitfinex","ETHUSD",1719491612125,2.12094219,3430.5,3429.8,19.65]
["bitfinex","ETHUSD",1719491612364,2.91516,3430.4,3429.8,19.65]
["bitfinex","ETHUSD",1719491612529,5.12094219,3430.3,3429.8,19.65]
["bitfinex","ETHUSD",1719491612727,3.0,3430.3,3429.9,0.32748031]
["bitfinex","ETHUSD",1719491612923,3.0,3430.8,3429.9,0.32748031]
["bitfinex","ETHUSD",1719491613126,2.12078622,3430.7,3429.9,0.38577982]
["bitfinex","ETHUSD",1719491613372,2.91484,3430.8,3429.7,7.47]
["bitfinex","ETHUSD",1719491613578,3.0,3430.7,3429.7,7.47]
["bitfinex","ETHUSD",1719491613741,3.0,3430.7,3429.8,3.003587]
["bitfinex","ETHUSD",1719491613945,5.91486,3430.7,3429.8,3.003587]
["bitfinex","ETHUSD",1719491614134,2.12085476,3430.6,3429.7,7.47]
["bitfinex","ETHUSD",1719491614627,5.03580476,3430.6,3429.7,7.47]
["bitfinex","ETHUSD",1719491614828,5.12085476,3430.5,3429.7,7.47]
["bitfinex","ETHUSD",1719491615031,5.12085476,3430.4,3429.7,10.47453685]
["bitfinex","ETHUSD",1719491615233,2.12085476,3430.3,3429.7,10.47453685]
["bitfinex","ETHUSD",1719491615431,5.91491,3430.7,3429.7,10.47453685]
["bitfinex","ETHUSD",1719491615731,2.12096526,3430.6,3429.8,3.00453685]
["bitfinex","ETHUSD",1719491616087,3.0,3430.7,3429.8,3.00453685]
["bitfinex","ETHUSD",1719491616239,2.12075774,3430.6,3429.9,0.05829969]
["bitfinex","ETHUSD",1719491616473,3.0,3431.1,3430.0,1.64530634]
["bitfinex","ETHUSD",1719491616677,3.066,3432.1,3430.0,1.64530634]
["bitfinex","ETHUSD",1719491616678,2.91404,3431.7,3430.2,2.91522]
["bitfinex","ETHUSD",1719491616985,2.12043232,3431.6,3430.3,7.99017687]
["bitfinex","ETHUSD",1719491617147,2.91421,3431.5,3430.3,7.47]
["bitfinex","ETHUSD",1719491617473,2.12043232,3431.4,3430.4,0.05828951]
["bitfinex","ETHUSD",1719491617771,2.12043232,3431.3,3430.4,0.80528951]
["bitfinex","ETHUSD",1719491617971,2.12043232,3431.2,3430.4,0.80528951]
["bitfinex","ETHUSD",1719491618131,2.9146,3431.0,3430.3,7.47]
["bitfinex","ETHUSD",1719491618448,5.12043232,3430.9,3430.3,7.47]
["bitfinex","ETHUSD",1719491618647,2.12043232,3430.8,3430.3,7.47]
["bitfinex","ETHUSD",1719491618981,2.12043232,3430.7,3430.3,7.47]
["bitfinex","ETHUSD",1719491619131,3.0,3431.5,3430.3,7.47]
["bitfinex","ETHUSD",1719491619337,5.03493216,3431.4,3430.3,7.47]
["bitfinex","ETHUSD",1719491619562,2.9145,3431.2,3430.3,7.84464973]
["bitfinex","ETHUSD",1719491619836,2.12061205,3431.1,3430.3,7.84464973]
["bitfinex","ETHUSD",1719491620155,3.0,3431.1,3430.3,7.84464973]
["bitfinex","ETHUSD",1719491620399,2.91475,3430.9,3430.3,7.84464973]
["bitfinex","ETHUSD",1719491620624,8.03545406,3430.8,3430.3,7.47]
["bitfinex","ETHUSD",1719491620926,2.12062406,3430.7,3430.3,7.47]
["bitfinex","ETHUSD",1719491621077,5.83022,3430.4,3430.3,7.47]
["bitfinex","ETHUSD",1719491621412,5.83022,3430.4,3429.7,7.47]
["bitfinex","ETHUSD",1719491621413,13.77592696,3430.4,3429.7,7.47]
["bitfinex","ETHUSD",1719491621572,2.91551,3430.0,3429.7,7.47]
["bitfinex","ETHUSD",1719491621925,2.9157,3429.7,3429.6,19.65]
["bitfinex","ETHUSD",1719491622076,5.03677696,3429.7,3429.6,19.65]
["bitfinex","ETHUSD",1719491622422,8.03677696,3429.7,3429.6,19.65]
["bitfinex","ETHUSD",1719491622709,8.03677696,3429.7,3428.1,14.3849]
["bitfinex","ETHUSD",1719491622710,2.91612,3429.3,3428.1,14.3849]
["bitfinex","ETHUSD",1719491622914,5.12146824,3429.7,3428.2,1.43849]
["bitfinex","ETHUSD",1719491622915,5.03760824,3429.2,3428.2,1.43849]
["bitfinex","ETHUSD",1719491623099,2.12146824,3429.1,3428.1,6.9149]
["bitfinex","ETHUSD",1719491623304,5.03767824,3429.1,3428.1,6.9149]
["bitfinex","ETHUSD",1719491623489,5.12146824,3429.0,3428.1,6.9149]
["bitfinex","ETHUSD",1719491623674,2.12146824,3428.9,3428.2,0.69149]
["bitfinex","ETHUSD",1719491623874,2.12146824,3428.8,3428.2,0.69149]
["bitfinex","ETHUSD",1719491624096,2.12146824,3428.7,3428.2,0.69149]
["bitfinex","ETHUSD",1719491624291,2.12146824,3428.7,3426.9,7.0086]
["bitfinex","ETHUSD",1719491624292,2.12146824,3428.6,3426.9,7.0086]
["bitfinex","ETHUSD",1719491624524,5.12146824,3428.6,3427.0,1.753]
["bitfinex","ETHUSD",1719491624739,2.12146824,3428.5,3427.0,1.753]
["bitfinex","ETHUSD",1719491624940,5.12146824,3428.5,3427.2,1.753]
["bitfinex","ETHUSD",1719491625142,2.12146824,3428.4,3427.4,2.91766]
["bitfinex","ETHUSD",1719491625296,2.12146824,3428.3,3427.5,0.467066]
["bitfinex","ETHUSD",1719491625497,3.0,3428.8,3427.5,3.384616]
["bitfinex","ETHUSD",1719491625498,2.12146824,3428.2,3427.5,3.384616]
["bitfinex","ETHUSD",1719491625696,3.0,3428.8,3427.6,0.6302276]
["bitfinex","ETHUSD",1719491625934,2.12198032,3428.7,3427.6,0.6302276]
["bitfinex","ETHUSD",1719491626777,2.12198032,3428.7,3428.1,7.0804]
["bitfinex","ETHUSD",1719491627129,2.12198032,3428.6,3428.1,7.0804]
["bitfinex","ETHUSD",1719491627458,2.12183312,3428.5,3428.1,7.0804]
["bitfinex","ETHUSD",1719491627656,3.0,3429.1,3428.1,7.0804]
["bitfinex","ETHUSD",1719491627866,2.91591,3429.5,3428.1,8.080172]
["bitfinex","ETHUSD",1719491627867,2.12184096,3429.0,3428.1,8.080172]
["bitfinex","ETHUSD",1719491628158,3.0,3429.2,3428.1,8.080172]
["bitfinex","ETHUSD",1719491628159,2.12184096,3428.9,3428.1,8.080172]
["bitfinex","ETHUSD",1719491628320,2.91613,3429.2,3428.1,8.080172]
["bitfinex","ETHUSD",1719491628321,2.12184096,3428.8,3428.1,8.080172]
["bitfinex","ETHUSD",1719491628517,2.12184096,3428.7,3428.1,8.080172]
["bitfinex","ETHUSD",1719491628765,2.12189166,3428.6,3428.1,8.080172]
["bitfinex","ETHUSD",1719491628957,2.12189166,3428.5,3428.1,7.0804]
["bitfinex","ETHUSD",1719491629177,5.91627,3429.1,3428.1,7.0804]
["bitfinex","ETHUSD",1719491629338,5.91627,3429.1,3427.6,5.3007076]
["bitfinex","ETHUSD",1719491629339,0.45733558,3428.5,3427.6,0.6302276]
["bitfinex","ETHUSD",1719491629532,0.45733558,3428.5,3427.7,1.04467676]
["bitfinex","ETHUSD",1719491629746,2.1219758,3428.4,3427.7,1.04467676]
["bitfinex","ETHUSD",1719491629956,2.916,3429.4,3427.7,1.04467676]
["bitfinex","ETHUSD",1719491629957,0.2924,3429.8,3427.9,4.67023]
["bitfinex","ETHUSD",1719491630279,2.91521,3430.3,3428.8,2.91647]
["bitfinex","ETHUSD",1719491630422,7.3308,3431.0,3429.0,9.68024]
["bitfinex","ETHUSD",1719491630423,5.82996,3430.6,3429.0,9.68024]
["bitfinex","ETHUSD",1719491630618,2.91509,3430.5,3429.1,0.05831503]
["bitfinex","ETHUSD",1719491630857,2.91587,3429.5,3428.3,14.8902]
["bitfinex","ETHUSD",1719491631069,3.0,3430.1,3428.3,7.4202]
["bitfinex","ETHUSD",1719491631070,1.753,3429.9,3428.3,7.4202]
["bitfinex","ETHUSD",1719491631233,2.91615,3429.2,3428.3,7.4202]
["bitfinex","ETHUSD",1719491631582,2.9159,3429.5,3428.3,7.4202]
["bitfinex","ETHUSD",1719491631758,2.91619,3429.2,3428.3,7.4202]
["bitfinex","ETHUSD",1719491632117,2.91589,3429.5,3428.4,0.05833359]
["bitfinex","ETHUSD",1719491632118,3.0,3429.1,3428.4,0.05833359]
["bitfinex","ETHUSD",1719491632323,3.0,3429.4,3428.3,7.4202]
["bitfinex","ETHUSD",1719491632526,3.0,3429.4,3428.4,0.74202]
["bitfinex","ETHUSD",1719491632759,3.0,3429.4,3428.4,0.80034886]
["bitfinex","ETHUSD",1719491632971,3.0,3429.6,3428.4,0.80034886]
["bitfinex","ETHUSD",1719491633139,2.91578,3429.7,3428.4,0.74202]
["bitfinex","ETHUSD",1719491633342,2.86559,3429.9,3428.5,0.82205489]
["bitfinex","ETHUSD",1719491633538,2.86559,3429.9,3428.5,3.73872489]
["bitfinex","ETHUSD",1719491633539,3.0,3429.8,3428.5,3.73872489]
["bitfinex","ETHUSD",1719491633857,3.0,3429.8,3428.6,1.48178249]
["bitfinex","ETHUSD",1719491634252,3.0,3429.8,3428.7,0.05832015]
["bitfinex","ETHUSD",1719491634452,3.0,3429.8,3428.8,0.05832016]
["bitfinex","ETHUSD",1719491635157,3.0,3430.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719491635376,3.20782,3430.1,3428.8,0.81371074]
["bitfinex","ETHUSD",1719491635686,2.91578,3429.7,3428.9,0.52120432]
["bitfinex","ETHUSD",1719491635897,3.0,3430.0,3428.6,1.48178249]
["bitfinex","ETHUSD",1719491636064,2.91576,3429.7,3428.6,1.48178249]
["bitfinex","ETHUSD",1719491636268,5.9158,3429.6,3428.6,1.48178249]
["bitfinex","ETHUSD",1719491636451,5.9158,3429.6,3428.3,7.4202]
["bitfinex","ETHUSD",1719491636452,3.0,3429.6,3428.7,0.20650169]
["bitfinex","ETHUSD",1719491636793,3.0,3429.6,3428.7,0.05832344]
["bitfinex","ETHUSD",1719491636954,4.753,3430.7,3428.3,7.4202]
["bitfinex","ETHUSD",1719491636955,2.91589,3429.5,3428.3,7.4202]
["bitfinex","ETHUSD",1719491637151,2.91593,3429.5,3428.4,0.05832508]
["bitfinex","ETHUSD",1719491637352,3.0,3429.4,3428.3,7.4202]
["bitfinex","ETHUSD",1719491637584,5.91596,3429.4,3428.3,7.4202]
["bitfinex","ETHUSD",1719491637793,2.91664,3428.7,3427.4,7.463]
["bitfinex","ETHUSD",1719491637960,3.0,3429.4,3427.4,7.463]
["bitfinex","ETHUSD",1719491637961,5.91671,3428.6,3427.4,7.463]
["bitfinex","ETHUSD",1719491638317,2.91695,3428.3,3427.5,0.7463]
["bitfinex","ETHUSD",1719491638599,3.0,3428.2,3427.5,0.7463]
["bitfinex","ETHUSD",1719491638901,3.0,3428.2,3426.6,2.91831]
["bitfinex","ETHUSD",1719491638902,3.0,3428.2,3426.5,7.1539]
["bitfinex","ETHUSD",1719491638903,2.91774,3427.4,3426.5,7.1539]
["bitfinex","ETHUSD",1719491639286,2.91789,3427.2,3426.5,7.1539]
["bitfinex","ETHUSD",1719491639657,5.91759,3427.5,3426.6,0.05836169]
["bitfinex","ETHUSD",1719491639658,2.91767,3427.4,3426.6,0.05836169]
["bitfinex","ETHUSD",1719491640015,2.91767,3427.4,3426.1,0.05836842]
["bitfinex","ETHUSD",1719491640016,2.91784,3427.2,3426.1,0.05836842]
["bitfinex","ETHUSD",1719491640373,3.0,3427.1,3426.1,0.05836842]
["bitfinex","ETHUSD",1719491640757,3.0,3427.1,3425.9,0.291896]
["bitfinex","ETHUSD",1719491640758,2.91841,3426.6,3425.9,0.291896]
["bitfinex","ETHUSD",1719491640958,5.91815,3426.9,3426.0,0.7445796]
["bitfinex","ETHUSD",1719491641193,2.91823,3426.8,3426.0,0.7445796]
["bitfinex","ETHUSD",1719491641496,5.9183,3426.7,3426.0,0.7445796]
["bitfinex","ETHUSD",1719491641702,3.0,3426.7,3426.1,0.81903756]
["bitfinex","ETHUSD",1719491643656,3.44189779,3427.7,3426.2,0.05836941]
["bitfinex","ETHUSD",1719491643657,0.44189779,3427.7,3426.2,0.05836941]
["bitfinex","ETHUSD",1719491643863,0.2924,3427.8,3426.3,7.47]
["bitfinex","ETHUSD",1719491643864,2.91767,3427.4,3426.3,7.47]
["bitfinex","ETHUSD",1719491644101,0.2924,3427.8,3426.3,7.47]
["bitfinex","ETHUSD",1719491644364,3.0,3427.9,3426.9,2.91808]
["bitfinex","ETHUSD",1719491644563,3.3794095,3428.7,3426.6,8.7]
["bitfinex","ETHUSD",1719491644564,2.91673,3428.5,3427.0,3.81815242]
["bitfinex","ETHUSD",1719491644812,2.91678,3428.5,3427.0,0.841808]
["bitfinex","ETHUSD",1719491644973,13.93897929,3429.8,3427.0,0.841808]
["bitfinex","ETHUSD",1719491644974,2.91671,3428.6,3427.1,0.05834415]
["bitfinex","ETHUSD",1719491645162,2.91671,3428.6,3427.2,10.38779]
["bitfinex","ETHUSD",1719491645366,2.91656,3428.7,3427.3,0.55]
["bitfinex","ETHUSD",1719491645673,0.2924,3429.3,3427.2,7.47]
["bitfinex","ETHUSD",1719491645674,2.91666,3428.6,3427.2,7.47]
["bitfinex","ETHUSD",1719491645996,2.91664,3428.6,3427.3,3.55453685]
["bitfinex","ETHUSD",1719491646162,2.91698,3428.2,3427.4,1.86132469]
["bitfinex","ETHUSD",1719491646365,2.91617,3429.2,3427.2,7.47]
["bitfinex","ETHUSD",1719491646366,2.91722,3428.0,3427.2,7.47]
["bitfinex","ETHUSD",1719491646595,2.91732,3427.8,3427.2,7.47]
["bitfinex","ETHUSD",1719491646764,3.0,3427.7,3427.0,19.941808]
["bitfinex","ETHUSD",1719491646967,2.91758,3427.5,3427.0,0.291808]
["bitfinex","ETHUSD",1719491647395,3.0,3427.4,3427.0,0.291808]
["bitfinex","ETHUSD",1719491647878,3.0,3427.7,3427.0,0.291808]
["bitfinex","ETHUSD",1719491648709,3.0,3427.7,3427.1,0.7761808]
["bitfinex","ETHUSD",1719491648921,3.0,3428.7,3427.1,0.7761808]
["bitfinex","ETHUSD",1719491649072,3.0,3429.0,3427.3,7.47]
["bitfinex","ETHUSD",1719491649265,3.42172668,3428.9,3427.4,0.05834399]
["bitfinex","ETHUSD",1719491649520,0.50531668,3428.8,3427.5,0.7528344]
["bitfinex","ETHUSD",1719491649823,2.91681,3428.5,3427.5,0.7528344]
["bitfinex","ETHUSD",1719491650011,5.91,3429.3,3427.5,0.7528344]
["bitfinex","ETHUSD",1719491650012,2.91704,3428.2,3427.5,0.7528344]
["bitfinex","ETHUSD",1719491650221,2.91723,3427.9,3427.3,7.47]
["bitfinex","ETHUSD",1719491650513,3.61866474,3428.8,3427.0,7.761808]
["bitfinex","ETHUSD",1719491650514,0.2924,3428.7,3427.0,7.761808]
["bitfinex","ETHUSD",1719491650720,2.91685,3428.4,3427.0,7.761808]
["bitfinex","ETHUSD",1719491651013,0.79775959,3428.6,3427.0,7.761808]
["bitfinex","ETHUSD",1719491651014,2.91711,3428.1,3427.0,7.761808]
["bitfinex","ETHUSD",1719491651163,0.40974474,3428.8,3427.0,7.761808]
["bitfinex","ETHUSD",1719491651164,3.0,3428.0,3427.1,0.05835062]
["bitfinex","ETHUSD",1719491651366,3.0,3428.3,3427.1,0.83453142]
["bitfinex","ETHUSD",1719491651605,2.9169,3428.3,3427.1,0.7761808]
["bitfinex","ETHUSD",1719491651809,3.0,3428.2,3427.2,4.29707762]
["bitfinex","ETHUSD",1719491651965,0.2924,3428.5,3427.3,0.05834174]
["bitfinex","ETHUSD",1719491652170,0.2924,3428.5,3427.3,1.63364738]
["bitfinex","ETHUSD",1719491652423,3.20912,3428.5,3427.4,0.55]
["bitfinex","ETHUSD",1719491652715,2.91598,3429.4,3427.9,2.91717]
["bitfinex","ETHUSD",1719491652931,2.9158,3429.6,3428.1,2.91705]
["bitfinex","ETHUSD",1719491652932,0.50520657,3429.3,3428.1,2.91705]
["bitfinex","ETHUSD",1719491653068,2.9158,3429.6,3428.2,1.39457712]
["bitfinex","ETHUSD",1719491653271,2.91596,3429.4,3428.3,0.05832427]
["bitfinex","ETHUSD",1719491653472,2.91596,3429.4,3428.2,1.33625287]
["bitfinex","ETHUSD",1719491653668,2.9158,3429.6,3428.3,1.23066457]
["bitfinex","ETHUSD",1719491654112,2.9157,3429.7,3428.3,4.14755457]
["bitfinex","ETHUSD",1719491654397,0.50513333,3429.6,3428.4,0.70645646]
["bitfinex","ETHUSD",1719491654601,3.0,3429.8,3428.5,2.97504071]
["bitfinex","ETHUSD",1719491654770,3.20791,3430.0,3428.5,2.97504071]
["bitfinex","ETHUSD",1719491654771,3.0,3429.9,3428.7,7.0971]
["bitfinex","ETHUSD",1719491654983,3.0,3429.9,3428.8,0.05831941]
["bitfinex","ETHUSD",1719491655171,2.91597,3429.4,3428.7,14.5671]
["bitfinex","ETHUSD",1719491655366,2.91585,3429.6,3428.7,10.47453685]
["bitfinex","ETHUSD",1719491655605,3.0,3429.3,3428.7,10.47453685]
["bitfinex","ETHUSD",1719491655969,3.0,3429.4,3428.7,10.47453685]
["bitfinex","ETHUSD",1719491656171,3.0,3429.4,3428.8,3.06286114]
["bitfinex","ETHUSD",1719491656410,3.0,3430.1,3428.8,3.06286114]
["bitfinex","ETHUSD",1719491656626,0.50509048,3430.0,3428.8,3.06286114]
["bitfinex","ETHUSD",1719491656768,2.91545,3430.0,3428.9,3.00453685]
["bitfinex","ETHUSD",1719491656976,2.91545,3430.0,3429.0,0.05831715]
["bitfinex","ETHUSD",1719491656977,3.0,3429.9,3429.0,0.05831715]
["bitfinex","ETHUSD",1719491658026,2.91528,3430.2,3429.0,0.05831715]
["bitfinex","ETHUSD",1719491658227,3.2024,3430.7,3429.1,7.0971]
["bitfinex","ETHUSD",1719491658228,5.82488,3430.7,3429.1,7.0971]
["bitfinex","ETHUSD",1719491658447,2.91507,3430.5,3429.3,7.47]
["bitfinex","ETHUSD",1719491658939,2.91513,3430.4,3429.3,7.47]
["bitfinex","ETHUSD",1719491659896,3.0,3430.3,3429.3,7.47]
["bitfinex","ETHUSD",1719491660109,2.91553,3430.0,3429.3,7.47]
["bitfinex","ETHUSD",1719491660425,3.0,3429.9,3429.3,7.47]
["bitfinex","ETHUSD",1719491660596,2.91573,3429.7,3429.3,7.47]
["bitfinex","ETHUSD",1719491660800,0.2924,3430.0,3429.3,7.47]
["bitfinex","ETHUSD",1719491660985,5.91544,3430.1,3429.3,7.47]
["bitfinex","ETHUSD",1719491661624,3.0,3430.1,3429.3,8.217]
["bitfinex","ETHUSD",1719491661926,2.91556,3429.9,3429.3,8.217]
["bitfinex","ETHUSD",1719491662127,3.0,3429.8,3429.3,7.47]
["bitfinex","ETHUSD",1719491662336,2.9158,3429.6,3429.3,7.47]
["bitfinex","ETHUSD",1719491662552,0.45719786,3430.0,3429.3,7.47]
["bitfinex","ETHUSD",1719491662553,2.91596,3429.4,3429.3,7.47]
["bitfinex","ETHUSD",1719491662828,2.91575,3429.7,3428.8,7.47]
["bitfinex","ETHUSD",1719491663001,3.0,3429.6,3428.8,7.47]
["bitfinex","ETHUSD",1719491663416,2.91615,3429.2,3428.8,7.47]
["bitfinex","ETHUSD",1719491663610,2.91615,3429.2,3428.6,22.31272771]
["bitfinex","ETHUSD",1719491663611,2.91651,3428.8,3428.6,19.65]
["bitfinex","ETHUSD",1719491664328,5.91595,3429.5,3428.6,19.65]
["bitfinex","ETHUSD",1719491664329,2.91655,3428.7,3428.6,19.65]
["bitfinex","ETHUSD",1719491664556,2.91655,3428.7,3427.8,7.4782]
["bitfinex","ETHUSD",1719491664557,2.91679,3428.5,3428.0,7.47]
["bitfinex","ETHUSD",1719491664828,2.91655,3428.7,3427.9,19.65]
["bitfinex","ETHUSD",1719491664829,2.91657,3428.7,3427.9,19.65]
["bitfinex","ETHUSD",1719491665027,2.91634,3429.0,3427.9,19.65]
["bitfinex","ETHUSD",1719491665028,2.91681,3428.4,3427.9,19.65]
["bitfinex","ETHUSD",1719491665727,2.91691,3428.3,3427.9,19.65]
["bitfinex","ETHUSD",1719491667143,2.91673,3428.5,3427.9,19.65]
["bitfinex","ETHUSD",1719491667347,5.91664,3428.6,3427.9,21.54723408]
["bitfinex","ETHUSD",1719491668040,5.91664,3428.6,3428.0,0.05833988]
["bitfinex","ETHUSD",1719491668041,3.0,3428.6,3428.0,0.05833988]
["bitfinex","ETHUSD",1719491668243,3.0,3428.6,3428.1,2.1605574]
["bitfinex","ETHUSD",1719491668442,0.2924,3429.9,3428.2,0.05833095]
["bitfinex","ETHUSD",1719491668443,3.0,3429.1,3428.2,0.05833095]
["bitfinex","ETHUSD",1719491669202,3.0,3429.5,3428.3,7.4775]
["bitfinex","ETHUSD",1719491669430,3.0,3429.5,3428.4,4.23055143]
["bitfinex","ETHUSD",1719491669652,2.91589,3429.5,3428.4,1.25549874]
["bitfinex","ETHUSD",1719491669840,3.0,3429.4,3428.5,0.0583227]
["bitfinex","ETHUSD",1719491670175,3.0,3429.6,3428.5,0.0583227]
["bitfinex","ETHUSD",1719491670323,3.0,3429.8,3428.6,0.87913214]
["bitfinex","ETHUSD",1719491670526,3.0,3429.8,3428.7,0.05832028]
["bitfinex","ETHUSD",1719491670752,2.91533,3430.2,3428.8,0.05832027]
["bitfinex","ETHUSD",1719491671068,2.91554,3429.9,3428.7,0.50512709]
["bitfinex","ETHUSD",1719491671363,2.91554,3429.9,3428.8,0.55]
["bitfinex","ETHUSD",1719491671576,2.91554,3429.9,3428.9,0.19342592]
["bitfinex","ETHUSD",1719491671738,5.83079,3430.1,3428.9,0.19342592]
["bitfinex","ETHUSD",1719491671945,3.37269786,3430.0,3428.9,0.19342592]
["bitfinex","ETHUSD",1719491672155,3.45719786,3430.0,3429.0,0.05831373]
["bitfinex","ETHUSD",1719491672380,3.45719786,3430.0,3429.0,0.4806514]
["bitfinex","ETHUSD",1719491672381,6.37268786,3430.0,3429.0,0.4806514]
["bitfinex","ETHUSD",1719491672677,3.45719786,3430.0,3429.0,0.4806514]
["bitfinex","ETHUSD",1719491672850,0.45719786,3430.0,3429.0,0.4806514]
["bitfinex","ETHUSD",1719491673085,3.0,3429.9,3429.0,0.4806514]
["bitfinex","ETHUSD",1719491673249,0.45719786,3430.0,3429.3,6.9858]
["bitfinex","ETHUSD",1719491674131,0.45719786,3430.0,3429.4,0.05830975]
["bitfinex","ETHUSD",1719491674374,0.45719786,3430.0,3429.3,6.9858]
["bitfinex","ETHUSD",1719491675438,2.91554,3429.9,3429.3,6.9858]
["bitfinex","ETHUSD",1719491675775,3.0,3429.8,3429.3,6.9858]
["bitfinex","ETHUSD",1719491676073,3.0,3429.8,3429.3,8.01005454]
["bitfinex","ETHUSD",1719491676285,0.45719786,3430.0,3429.3,8.01005454]
["bitfinex","ETHUSD",1719491677013,3.45719786,3430.0,3429.3,8.01005454]
["bitfinex","ETHUSD",1719491677705,2.91581,3429.6,3428.9,19.65]
["bitfinex","ETHUSD",1719491677883,2.91568,3429.8,3428.9,19.65]
["bitfinex","ETHUSD",1719491678333,6.42077951,3429.7,3428.9,19.65]
["bitfinex","ETHUSD",1719491678608,0.50507951,3429.6,3429.0,1.07440534]
["bitfinex","ETHUSD",1719491678969,2.91581,3429.6,3429.0,1.07440534]
["bitfinex","ETHUSD",1719491679212,3.0,3429.7,3429.0,19.65]
["bitfinex","ETHUSD",1719491679213,2.91609,3429.3,3429.0,19.65]
["bitfinex","ETHUSD",1719491679413,2.91574,3429.7,3428.9,19.65]
["bitfinex","ETHUSD",1719491679730,3.0,3429.2,3428.9,19.65]
["bitfinex","ETHUSD",1719491679867,3.0,3429.6,3428.9,22.65453685]
["bitfinex","ETHUSD",1719491680073,2.91603,3429.4,3428.9,19.65]
["bitfinex","ETHUSD",1719491680309,2.91565,3429.8,3428.9,19.65]
["bitfinex","ETHUSD",1719491680310,2.9163,3429.0,3428.9,19.65]
["bitfinex","ETHUSD",1719491680530,2.91644,3428.9,3428.3,7.47]
["bitfinex","ETHUSD",1719491680680,5.91644,3428.9,3428.1,26.9492]
["bitfinex","ETHUSD",1719491680881,2.9167,3428.6,3428.1,27.93335038]
["bitfinex","ETHUSD",1719491681408,5.91645,3428.9,3428.1,27.93335038]
["bitfinex","ETHUSD",1719491681709,5.91645,3428.9,3428.2,3.00453685]
["bitfinex","ETHUSD",1719491681710,0.50520824,3428.8,3428.2,3.00453685]
["bitfinex","ETHUSD",1719491681918,2.91657,3428.7,3428.2,3.00453685]
["bitfinex","ETHUSD",1719491682084,0.50521618,3428.6,3428.1,27.93335038]
["bitfinex","ETHUSD",1719491682296,3.42195618,3428.5,3428.1,19.65]
["bitfinex","ETHUSD",1719491682609,0.50522965,3428.4,3428.1,19.65]
["bitfinex","ETHUSD",1719491682785,0.50526041,3428.3,3428.1,19.65]
["bitfinex","ETHUSD",1719491682984,5.91689,3428.4,3428.1,19.65]
["bitfinex","ETHUSD",1719491682985,3.0,3428.4,3428.1,19.65]
["bitfinex","ETHUSD",1719491683216,0.50525815,3428.3,3428.1,19.65]
["bitfinex","ETHUSD",1719491683372,0.50525815,3428.3,3428.1,19.95173498]
["bitfinex","ETHUSD",1719491683570,2.91652,3428.8,3428.1,19.95173498]
["bitfinex","ETHUSD",1719491683819,3.50522748,3428.7,3428.1,19.95173498]
["bitfinex","ETHUSD",1719491683986,0.50522748,3428.6,3428.1,19.95173498]
["bitfinex","ETHUSD",1719491684183,0.50522748,3428.5,3428.1,19.95173498]
["bitfinex","ETHUSD",1719491684512,5.91678,3428.5,3428.1,19.65]
["bitfinex","ETHUSD",1719491685014,2.91698,3428.2,3428.1,19.65]
["bitfinex","ETHUSD",1719491685223,2.91713,3428.1,3427.6,19.65]
["bitfinex","ETHUSD",1719491685517,3.0,3428.5,3427.6,19.65]
["bitfinex","ETHUSD",1719491685518,2.91737,3427.8,3427.6,19.65]
["bitfinex","ETHUSD",1719491685720,6.34013587,3427.7,3427.6,19.65]
["bitfinex","ETHUSD",1719491685878,9.3401623,3427.7,3427.6,19.65]
["bitfinex","ETHUSD",1719491686301,9.3401623,3427.7,3427.0,19.65]
["bitfinex","ETHUSD",1719491686302,6.4227623,3427.7,3427.0,19.65]
["bitfinex","ETHUSD",1719491686507,2.91788,3427.2,3427.0,19.65]
["bitfinex","ETHUSD",1719491686904,2.91768,3427.4,3427.0,19.65]
["bitfinex","ETHUSD",1719491687084,2.91791,3427.1,3427.0,19.65]
["bitfinex","ETHUSD",1719491687502,5.91791,3427.1,3427.0,19.65]
["bitfinex","ETHUSD",1719491688304,8.83582,3427.1,3427.0,19.65]
["bitfinex","ETHUSD",1719491688505,16.142556,3427.1,3427.0,19.65]
["bitfinex","ETHUSD",1719491688783,16.64799072,3427.1,3427.0,19.65]
["bitfinex","ETHUSD",1719491689019,2.91868,3426.2,3426.1,27.12]
["bitfinex","ETHUSD",1719491689177,2.91852,3426.4,3425.8,19.65]
["bitfinex","ETHUSD",1719491689521,3.0,3426.3,3425.9,2.0233715]
["bitfinex","ETHUSD",1719491689690,2.91818,3426.8,3425.9,1.965]
["bitfinex","ETHUSD",1719491689892,3.0,3426.7,3425.9,1.965]
["bitfinex","ETHUSD",1719491690203,3.0,3426.7,3425.8,19.65]
["bitfinex","ETHUSD",1719491690204,2.91837,3426.6,3426.0,2.1615]
["bitfinex","ETHUSD",1719491690403,3.0,3426.5,3426.0,2.1615]
["bitfinex","ETHUSD",1719491690890,3.0,3426.8,3426.1,0.05836847]
["bitfinex","ETHUSD",1719491691079,3.0,3427.0,3426.1,2.23951847]
["bitfinex","ETHUSD",1719491691482,3.0,3427.0,3426.1,0.05836847]
["bitfinex","ETHUSD",1719491691734,3.0,3427.1,3426.1,0.05836847]
["bitfinex","ETHUSD",1719491692098,2.918,3427.0,3426.1,0.05836847]
["bitfinex","ETHUSD",1719491692289,3.0,3427.1,3425.9,27.12]
["bitfinex","ETHUSD",1719491692290,3.0,3426.9,3425.9,27.12]
["bitfinex","ETHUSD",1719491692494,5.91792,3427.1,3426.0,2.712]
["bitfinex","ETHUSD",1719491692728,2.91801,3427.0,3426.0,2.712]
["bitfinex","ETHUSD",1719491692889,3.0,3426.9,3426.0,2.712]
["bitfinex","ETHUSD",1719491693088,5.91809,3426.9,3426.0,2.712]
["bitfinex","ETHUSD",1719491693305,5.91809,3426.9,3426.1,2.9832]
["bitfinex","ETHUSD",1719491693639,2.91826,3426.7,3426.1,2.9832]
["bitfinex","ETHUSD",1719491693791,3.0,3426.9,3426.1,2.9832]
["bitfinex","ETHUSD",1719491693987,3.0,3427.1,3426.1,2.9832]
["bitfinex","ETHUSD",1719491694285,3.0,3427.1,3425.9,27.12]
["bitfinex","ETHUSD",1719491694286,3.0,3427.1,3426.2,3.06290514]
["bitfinex","ETHUSD",1719491694689,0.40050847,3427.9,3426.2,3.06290514]
["bitfinex","ETHUSD",1719491694690,2.91772,3427.4,3426.2,3.06290514]
["bitfinex","ETHUSD",1719491694886,3.0,3427.3,3426.3,0.30629051]
["bitfinex","ETHUSD",1719491695086,3.0,3427.3,3426.4,0.05836079]
["bitfinex","ETHUSD",1719491695288,5.91755,3427.6,3426.3,19.95629051]
["bitfinex","ETHUSD",1719491695522,2.91758,3427.5,3426.4,3.02138274]
["bitfinex","ETHUSD",1719491695754,3.0,3427.4,3426.4,2.47138274]
["bitfinex","ETHUSD",1719491695894,3.0,3427.4,3426.5,0.05836045]
["bitfinex","ETHUSD",1719491695895,2.91784,3427.2,3426.5,0.05836045]
["bitfinex","ETHUSD",1719491696092,3.0,3427.1,3426.5,2.30696382]
["bitfinex","ETHUSD",1719491696333,3.0,3427.1,3426.3,19.95629051]
["bitfinex","ETHUSD",1719491696896,2.9181,3426.9,3426.3,19.95629051]
["bitfinex","ETHUSD",1719491697237,3.0,3426.8,3426.3,19.95629051]
["bitfinex","ETHUSD",1719491697545,3.0,3426.8,3426.4,1.99562905]
["bitfinex","ETHUSD",1719491697915,3.0,3426.9,3426.4,1.99562905]
["bitfinex","ETHUSD",1719491698230,2.91812,3426.9,3426.4,1.99562905]
["bitfinex","ETHUSD",1719491698450,2.91837,3426.6,3425.5,7.47]
["bitfinex","ETHUSD",1719491698729,2.91909,3425.8,3425.5,7.47]
["bitfinex","ETHUSD",1719491698926,2.91887,3426.0,3425.3,19.65]
["bitfinex","ETHUSD",1719491699224,2.91899,3425.9,3425.3,21.615]
["bitfinex","ETHUSD",1719491699400,5.91908,3425.8,3425.3,21.615]
["bitfinex","ETHUSD",1719491699606,2.91912,3425.7,3425.3,21.615]
["bitfinex","ETHUSD",1719491700021,3.0,3425.8,3425.3,21.615]
["bitfinex","ETHUSD",1719491700342,3.0,3425.8,3425.3,19.65]
["bitfinex","ETHUSD",1719491700540,2.91899,3425.9,3425.3,19.65]
["bitfinex","ETHUSD",1719491700691,3.0,3426.7,3425.4,0.05838399]
["bitfinex","ETHUSD",1719491700692,3.0,3425.8,3425.4,0.05838399]
["bitfinex","ETHUSD",1719491700898,2.91851,3426.4,3425.5,1.9708384]
["bitfinex","ETHUSD",1719491701121,3.0,3426.3,3425.5,1.9708384]
["bitfinex","ETHUSD",1719491701721,2.91874,3426.2,3425.5,1.9708384]
["bitfinex","ETHUSD",1719491701948,3.0,3426.3,3425.0,7.47]
["bitfinex","ETHUSD",1719491701949,2.91889,3426.0,3425.4,19.65]
["bitfinex","ETHUSD",1719491702121,2.91922,3425.6,3425.4,19.65]
["bitfinex","ETHUSD",1719491702318,2.9191,3425.8,3425.4,19.65]
["bitfinex","ETHUSD",1719491702516,2.91924,3425.6,3425.4,19.65]
["bitfinex","ETHUSD",1719491702863,2.91899,3425.9,3425.4,21.615]
["bitfinex","ETHUSD",1719491703031,2.91928,3425.5,3425.4,21.615]
["bitfinex","ETHUSD",1719491703242,3.0,3426.2,3425.4,21.615]
["bitfinex","ETHUSD",1719491703243,3.0,3426.2,3425.4,19.65]
["bitfinex","ETHUSD",1719491703443,2.91896,3425.9,3425.4,19.65]
["bitfinex","ETHUSD",1719491703645,3.0,3426.2,3425.4,19.65]
["bitfinex","ETHUSD",1719491703646,3.0,3425.8,3425.4,19.65]
["bitfinex","ETHUSD",1719491703996,3.0,3426.2,3425.5,1.965]
["bitfinex","ETHUSD",1719491704268,3.0,3426.2,3425.4,19.65]
["bitfinex","ETHUSD",1719491704269,2.91899,3425.9,3425.4,19.65]
["bitfinex","ETHUSD",1719491704470,3.0,3425.8,3425.4,19.65]
["bitfinex","ETHUSD",1719491704680,3.34291708,3427.0,3425.4,19.65]
["bitfinex","ETHUSD",1719491704681,2.91875,3426.2,3425.4,19.65]
["bitfinex","ETHUSD",1719491704835,5.91877,3426.1,3425.4,20.53726398]
["bitfinex","ETHUSD",1719491705031,2.91885,3426.0,3425.4,20.53726398]
["bitfinex","ETHUSD",1719491705228,2.9192,3425.6,3425.4,19.65]
["bitfinex","ETHUSD",1719491705434,2.9192,3425.6,3425.1,19.65]
["bitfinex","ETHUSD",1719491705435,2.91942,3425.4,3425.1,19.65]
["bitfinex","ETHUSD",1719491705933,3.0,3425.3,3425.1,19.65]
["bitfinex","ETHUSD",1719491706134,2.91937,3425.4,3425.1,19.65]
["bitfinex","ETHUSD",1719491706333,3.0,3425.3,3425.1,19.65]
["bitfinex","ETHUSD",1719491706585,5.91928,3425.5,3425.1,19.65]
["bitfinex","ETHUSD",1719491706906,2.91936,3425.4,3425.1,19.65]
["bitfinex","ETHUSD",1719491707058,5.91945,3425.3,3425.1,19.65]
["bitfinex","ETHUSD",1719491707374,3.0,3425.5,3424.3,7.47]
["bitfinex","ETHUSD",1719491707573,2.92004,3424.6,3424.3,7.47]
["bitfinex","ETHUSD",1719491707875,2.9199,3424.8,3424.1,20.810509]
["bitfinex","ETHUSD",1719491708083,3.0,3424.5,3424.1,20.810509]
["bitfinex","ETHUSD",1719491708290,2.92035,3424.3,3424.1,19.65]
["bitfinex","ETHUSD",1719491708459,5.92039,3424.2,3424.1,19.65]
["bitfinex","ETHUSD",1719491708784,2.92027,3424.4,3424.1,19.65]
["bitfinex","ETHUSD",1719491708987,5.92031,3424.3,3424.1,19.65]
["bitfinex","ETHUSD",1719491709647,3.0,3424.3,3424.1,19.65]
["bitfinex","ETHUSD",1719491709853,3.0,3424.3,3423.2,6.9315]
["bitfinex","ETHUSD",1719491709854,2.92039,3424.2,3423.3,27.12]
["bitfinex","ETHUSD",1719491710050,2.92039,3424.2,3423.3,27.81315]
["bitfinex","ETHUSD",1719491710386,2.92056,3424.0,3423.3,27.81315]
["bitfinex","ETHUSD",1719491710563,2.92065,3423.9,3423.4,3.00453685]
["bitfinex","ETHUSD",1719491710776,2.92086,3423.7,3423.4,3.00453685]
["bitfinex","ETHUSD",1719491710967,2.92095,3423.6,3423.3,27.12]
["bitfinex","ETHUSD",1719491711163,2.92102,3423.5,3423.3,27.12]
["bitfinex","ETHUSD",1719491711393,2.92102,3423.5,3422.6,7.1872]
["bitfinex","ETHUSD",1719491711394,2.92102,3423.5,3422.7,27.12]
["bitfinex","ETHUSD",1719491711567,3.0,3423.4,3422.8,2.95453685]
["bitfinex","ETHUSD",1719491712262,5.92104,3423.5,3422.8,2.95453685]
["bitfinex","ETHUSD",1719491712496,5.92104,3423.5,3422.7,27.12]
["bitfinex","ETHUSD",1719491712695,3.0,3423.5,3422.7,27.12]
["bitfinex","ETHUSD",1719491713005,5.92091,3423.6,3422.7,27.12]
["bitfinex","ETHUSD",1719491713805,5.92092,3423.6,3422.7,27.12]
["bitfinex","ETHUSD",1719491714498,3.0,3423.6,3422.7,27.12]
["bitfinex","ETHUSD",1719491714714,3.0,3423.6,3422.8,0.05842254]
["bitfinex","ETHUSD",1719491714856,2.92053,3424.1,3422.8,0.05842254]
["bitfinex","ETHUSD",1719491715055,2.92045,3424.2,3422.9,3.00453685]
["bitfinex","ETHUSD",1719491715414,0.41444596,3425.1,3422.9,3.00453685]
["bitfinex","ETHUSD",1719491715415,0.2924,3425.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719491715695,2.91979,3424.9,3423.9,7.52840523]
["bitfinex","ETHUSD",1719491715860,2.91996,3424.7,3423.9,10.24624575]
["bitfinex","ETHUSD",1719491716060,3.34450708,3425.1,3423.9,10.18784052]
["bitfinex","ETHUSD",1719491716272,3.63662708,3425.5,3424.0,10.53868741]
["bitfinex","ETHUSD",1719491716470,3.34422708,3425.5,3424.0,10.48028405]
["bitfinex","ETHUSD",1719491716670,3.34422708,3425.5,3424.1,2.92046]
["bitfinex","ETHUSD",1719491716671,3.63660708,3425.5,3424.1,2.92046]
["bitfinex","ETHUSD",1719491716856,2.91945,3425.3,3424.2,2.5544364]
["bitfinex","ETHUSD",1719491717061,0.2924,3425.5,3424.2,2.5544364]
["bitfinex","ETHUSD",1719491717062,2.9197,3425.1,3424.2,2.5544364]
["bitfinex","ETHUSD",1719491717286,2.91948,3425.3,3424.2,2.5544364]
["bitfinex","ETHUSD",1719491717494,3.21169,3425.5,3424.3,1.36186605]
["bitfinex","ETHUSD",1719491717495,3.0,3425.2,3424.3,1.36186605]
["bitfinex","ETHUSD",1719491717697,9.1151,3426.9,3424.7,2.91992]
["bitfinex","ETHUSD",1719491717880,2.91859,3426.4,3425.0,7.47]
["bitfinex","ETHUSD",1719491718053,2.91831,3426.7,3425.1,2.97798087]
["bitfinex","ETHUSD",1719491718464,3.338,3427.3,3425.5,2.91927]
["bitfinex","ETHUSD",1719491718657,2.91792,3427.1,3425.9,7.0061]
["bitfinex","ETHUSD",1719491718862,2.91815,3426.9,3425.9,7.0061]
["bitfinex","ETHUSD",1719491719169,0.2924,3427.5,3425.9,7.0061]
["bitfinex","ETHUSD",1719491719362,2.91793,3427.1,3426.0,0.05836929]
["bitfinex","ETHUSD",1719491719560,0.5055472,3427.4,3425.9,7.0061]
["bitfinex","ETHUSD",1719491719561,7.3621,3427.6,3425.9,7.0061]
["bitfinex","ETHUSD",1719491719857,3.0,3427.7,3425.9,7.0061]
["bitfinex","ETHUSD",1719491719858,0.39866949,3427.7,3425.9,7.0061]
["bitfinex","ETHUSD",1719491720060,2.91788,3427.2,3426.0,1.739511]
["bitfinex","ETHUSD",1719491720388,2.91768,3427.4,3426.0,1.739511]
["bitfinex","ETHUSD",1719491720588,0.39866949,3427.9,3426.0,1.739511]
["bitfinex","ETHUSD",1719491720589,2.91742,3427.7,3426.1,0.05836429]
["bitfinex","ETHUSD",1719491720800,2.91,3428.3,3426.5,2.91836]
["bitfinex","ETHUSD",1719491721088,2.91,3428.3,3426.9,6.7969]
["bitfinex","ETHUSD",1719491721089,2.91691,3428.3,3426.9,6.7969]
["bitfinex","ETHUSD",1719491721300,2.91643,3428.9,3427.0,1.48503722]
["bitfinex","ETHUSD",1719491721477,2.91665,3428.6,3427.0,4.40297722]
["bitfinex","ETHUSD",1719491721675,2.91687,3428.4,3427.1,2.04228772]
["bitfinex","ETHUSD",1719491721971,3.0,3428.3,3427.1,2.04228772]
["bitfinex","ETHUSD",1719491722140,2.91683,3428.4,3427.2,1.23405565]
["bitfinex","ETHUSD",1719491722279,3.0,3428.5,3427.3,0.05834299]
["bitfinex","ETHUSD",1719491722280,3.0,3428.3,3427.3,0.05834299]
["bitfinex","ETHUSD",1719491722480,3.0,3428.5,3427.3,21.01642435]
["bitfinex","ETHUSD",1719491722709,2.91665,3428.6,3427.3,21.01642435]
["bitfinex","ETHUSD",1719491722914,0.45743615,3429.0,3427.4,0.05833874]
["bitfinex","ETHUSD",1719491723117,2.91639,3428.9,3427.5,3.46752]
["bitfinex","ETHUSD",1719491723430,0.45743615,3429.0,3427.3,19.65]
["bitfinex","ETHUSD",1719491723431,2.91669,3428.6,3427.3,19.65]
["bitfinex","ETHUSD",1719491723815,0.45743615,3429.0,3427.3,19.65]
["bitfinex","ETHUSD",1719491723816,2.91673,3428.5,3427.3,19.65]
["bitfinex","ETHUSD",1719491724012,2.91665,3428.6,3427.3,19.65]
["bitfinex","ETHUSD",1719491724321,2.917,3428.2,3427.3,19.65]
["bitfinex","ETHUSD",1719491724531,2.91681,3428.4,3427.3,19.65]
["bitfinex","ETHUSD",1719491725423,2.91665,3428.6,3427.3,19.65]
["bitfinex","ETHUSD",1719491725424,3.0,3428.3,3427.3,19.65]
["bitfinex","ETHUSD",1719491725606,5.91673,3428.5,3427.3,19.65]
["bitfinex","ETHUSD",1719491725784,5.91673,3428.5,3427.2,19.65]
["bitfinex","ETHUSD",1719491725982,3.0,3428.5,3427.2,19.65]
["bitfinex","ETHUSD",1719491726387,2.91712,3428.1,3427.2,19.65]
["bitfinex","ETHUSD",1719491726613,3.0,3428.0,3427.2,19.65]
["bitfinex","ETHUSD",1719491726815,3.0,3428.0,3427.3,0.05834729]
["bitfinex","ETHUSD",1719491726983,5.91699,3428.2,3427.2,19.65]
["bitfinex","ETHUSD",1719491727184,2.91707,3428.1,3427.2,19.65]
["bitfinex","ETHUSD",1719491727386,3.0,3428.0,3427.2,19.65]
["bitfinex","ETHUSD",1719491727626,3.0,3428.1,3427.2,19.65]
["bitfinex","ETHUSD",1719491728185,2.91733,3427.8,3427.2,19.65]
["bitfinex","ETHUSD",1719491728380,2.91691,3428.3,3427.2,19.65]
["bitfinex","ETHUSD",1719491728621,3.0,3427.7,3427.2,19.65]
["bitfinex","ETHUSD",1719491728823,3.0,3427.7,3426.3,7.208]
["bitfinex","ETHUSD",1719491728824,10.307848,3427.6,3426.6,7.47]
["bitfinex","ETHUSD",1719491728981,3.0,3427.5,3426.6,7.47]
["bitfinex","ETHUSD",1719491729183,2.91781,3427.3,3426.6,7.47]
["bitfinex","ETHUSD",1719491729513,3.0,3427.2,3426.6,7.47]
["bitfinex","ETHUSD",1719491730225,2.91766,3427.4,3426.6,7.47]
["bitfinex","ETHUSD",1719491730407,3.0,3427.3,3426.6,7.47]
["bitfinex","ETHUSD",1719491730586,5.14509422,3428.3,3426.6,7.47]
["bitfinex","ETHUSD",1719491730587,5.91732,3427.8,3426.6,7.47]
["bitfinex","ETHUSD",1719491730784,3.0,3427.8,3426.7,0.05836068]
["bitfinex","ETHUSD",1719491731010,2.91724,3427.9,3426.7,0.75970981]
["bitfinex","ETHUSD",1719491731196,2.91746,3427.7,3426.7,0.05835526]
["bitfinex","ETHUSD",1719491731415,2.91746,3427.7,3426.6,7.47]
["bitfinex","ETHUSD",1719491731725,3.0,3427.6,3426.7,0.05835451]
["bitfinex","ETHUSD",1719491731896,3.20903,3428.7,3426.8,0.6083486]
["bitfinex","ETHUSD",1719491731897,3.0,3427.9,3426.8,0.6083486]
["bitfinex","ETHUSD",1719491732111,6.20905,3428.6,3426.8,5.36588545]
["bitfinex","ETHUSD",1719491732459,6.20905,3428.6,3427.5,2.91751]
["bitfinex","ETHUSD",1719491732460,0.2924,3428.6,3427.5,2.91751]
["bitfinex","ETHUSD",1719491732740,0.2924,3428.6,3427.6,2.91748]
["bitfinex","ETHUSD",1719491732944,3.0,3430.2,3427.4,19.65]
["bitfinex","ETHUSD",1719491732945,2.91597,3429.4,3427.7,0.05833451]
["bitfinex","ETHUSD",1719491733118,1.753,3430.3,3427.9,10.38718]
["bitfinex","ETHUSD",1719491733317,2.91596,3429.4,3428.5,7.47]
["bitfinex","ETHUSD",1719491733799,0.45734045,3430.0,3428.6,0.0583277]
["bitfinex","ETHUSD",1719491734001,0.45734045,3430.0,3428.5,7.47]
["bitfinex","ETHUSD",1719491734212,0.45734045,3430.0,3428.6,0.05832378]
["bitfinex","ETHUSD",1719491734213,2.91605,3429.3,3428.6,0.05832378]
["bitfinex","ETHUSD",1719491734416,2.91597,3429.4,3428.5,7.47]
["bitfinex","ETHUSD",1719491734616,0.45734045,3430.0,3428.5,7.47]
["bitfinex","ETHUSD",1719491734832,2.91618,3429.2,3428.5,7.47]
["bitfinex","ETHUSD",1719491735031,2.91585,3429.6,3428.5,10.47453685]
["bitfinex","ETHUSD",1719491735214,2.91585,3429.6,3428.6,0.05832361]
["bitfinex","ETHUSD",1719491735418,2.9158,3429.6,3428.6,0.05832361]
["bitfinex","ETHUSD",1719491735813,3.0,3429.5,3428.6,0.05832361]
["bitfinex","ETHUSD",1719491736349,3.0,3429.5,3428.7,2.91651]
["bitfinex","ETHUSD",1719491736535,0.45734045,3430.0,3428.8,2.97477856]
["bitfinex","ETHUSD",1719491736705,0.45734045,3430.0,3428.8,0.05831856]
["bitfinex","ETHUSD",1719491736900,2.91562,3429.8,3428.6,2.05293405]
["bitfinex","ETHUSD",1719491737358,2.91554,3429.9,3428.6,2.05293405]
["bitfinex","ETHUSD",1719491737562,2.91562,3429.8,3428.6,2.05293405]
["bitfinex","ETHUSD",1719491737714,5.91572,3429.7,3428.6,2.05293405]
["bitfinex","ETHUSD",1719491738049,0.45734045,3430.0,3429.2,7.2539]
["bitfinex","ETHUSD",1719491738250,0.45734045,3430.0,3429.4,4.66893]
["bitfinex","ETHUSD",1719491738456,0.45734045,3430.0,3429.2,7.2539]
["bitfinex","ETHUSD",1719491738457,0.45734045,3430.0,3429.5,0.55]
["bitfinex","ETHUSD",1719491738752,0.45734045,3430.0,3429.2,7.2539]
["bitfinex","ETHUSD",1719491739350,3.37281045,3430.0,3429.2,7.2539]
["bitfinex","ETHUSD",1719491739575,0.45734045,3430.0,3429.2,7.2539]
["bitfinex","ETHUSD",1719491740350,3.45734045,3430.0,3429.2,7.2539]
["bitfinex","ETHUSD",1719491740682,2.91567,3429.8,3429.2,7.2539]
["bitfinex","ETHUSD",1719491740982,3.0,3429.7,3429.2,7.2539]
["bitfinex","ETHUSD",1719491741277,2.91554,3429.9,3429.2,7.2539]
["bitfinex","ETHUSD",1719491741278,3.0,3429.8,3429.2,7.2539]
["bitfinex","ETHUSD",1719491741884,3.45734045,3430.0,3429.2,7.2539]
["bitfinex","ETHUSD",1719491742537,0.45734045,3430.0,3429.2,7.2539]
["bitfinex","ETHUSD",1719491742743,2.91558,3429.9,3429.2,7.2539]
["bitfinex","ETHUSD",1719491743042,5.91569,3429.8,3429.2,7.2539]
["bitfinex","ETHUSD",1719491743366,5.91569,3429.8,3427.7,2.91736]
["bitfinex","ETHUSD",1719491743367,2.91594,3429.5,3428.5,6.9728]
["bitfinex","ETHUSD",1719491743582,3.0,3429.8,3428.5,6.9728]
["bitfinex","ETHUSD",1719491743583,2.91635,3429.0,3428.5,6.9728]
["bitfinex","ETHUSD",1719491744078,3.0,3428.9,3428.3,7.47]
["bitfinex","ETHUSD",1719491744782,5.91623,3429.1,3428.3,7.47]
["bitfinex","ETHUSD",1719491745364,3.0,3429.1,3428.3,7.47]
["bitfinex","ETHUSD",1719491745567,2.9167,3428.6,3428.3,7.47]
["bitfinex","ETHUSD",1719491745782,3.0,3429.1,3428.1,19.65]
["bitfinex","ETHUSD",1719491745783,3.0,3428.5,3428.1,19.65]
["bitfinex","ETHUSD",1719491745971,3.0,3429.1,3428.1,19.65]
["bitfinex","ETHUSD",1719491746177,2.9167,3428.6,3428.1,19.65]
["bitfinex","ETHUSD",1719491746352,2.91681,3428.4,3428.1,19.65]
["bitfinex","ETHUSD",1719491746685,2.91698,3428.2,3428.1,19.65]
["bitfinex","ETHUSD",1719491746887,5.91698,3428.2,3428.1,19.65]
["bitfinex","ETHUSD",1719491747427,14.689184,3428.2,3428.1,19.65]
["bitfinex","ETHUSD",1719491747701,5.831009,3428.2,3428.1,19.65]
["bitfinex","ETHUSD",1719491747876,3.0,3428.2,3428.1,19.65]
["bitfinex","ETHUSD",1719491748386,2.91697,3428.3,3428.1,19.65]
["bitfinex","ETHUSD",1719491748698,3.0,3428.2,3428.1,19.65]
["bitfinex","ETHUSD",1719491748899,3.0,3428.4,3428.1,19.65]
["bitfinex","ETHUSD",1719491749196,2.91664,3428.6,3428.1,19.65]
["bitfinex","ETHUSD",1719491749197,3.0,3428.5,3428.1,19.65]
["bitfinex","ETHUSD",1719491749401,5.91677,3428.5,3428.1,19.65]
["bitfinex","ETHUSD",1719491749604,3.0,3428.5,3427.9,19.65]
["bitfinex","ETHUSD",1719491749813,3.0,3428.5,3427.9,22.362]
["bitfinex","ETHUSD",1719491749961,2.91622,3429.1,3427.9,22.362]
["bitfinex","ETHUSD",1719491750162,2.91665,3428.6,3427.9,19.65]
["bitfinex","ETHUSD",1719491750607,3.0,3428.5,3427.9,19.65]
["bitfinex","ETHUSD",1719491750909,2.91695,3428.3,3427.9,19.65]
["bitfinex","ETHUSD",1719491751201,3.0,3428.2,3427.9,19.65]
["bitfinex","ETHUSD",1719491751896,2.91715,3428.0,3427.9,19.65]
["bitfinex","ETHUSD",1719491752107,5.91715,3428.0,3427.9,19.65]
["bitfinex","ETHUSD",1719491752971,3.0,3428.0,3427.9,19.65]
["bitfinex","ETHUSD",1719491753191,5.91715,3428.0,3427.9,19.65]
["bitfinex","ETHUSD",1719491753571,11.20414,3428.0,3427.9,19.65]
["bitfinex","ETHUSD",1719491753772,5.91715,3428.0,3427.9,19.65]
["bitfinex","ETHUSD",1719491754307,5.91715,3428.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719491754308,2.91736,3427.8,3427.4,19.65]
["bitfinex","ETHUSD",1719491754620,2.91736,3427.8,3427.1,19.65]
["bitfinex","ETHUSD",1719491754912,3.0,3427.7,3427.1,19.65]
["bitfinex","ETHUSD",1719491755107,5.91743,3427.7,3427.1,19.65]
["bitfinex","ETHUSD",1719491755470,2.91783,3427.2,3427.1,19.65]
["bitfinex","ETHUSD",1719491756009,2.91783,3427.2,3426.6,7.0173]
["bitfinex","ETHUSD",1719491756010,3.0,3427.2,3426.8,19.65]
["bitfinex","ETHUSD",1719491756224,5.9175,3427.6,3426.8,19.65]
["bitfinex","ETHUSD",1719491756370,2.91757,3427.5,3426.8,19.65]
["bitfinex","ETHUSD",1719491756690,3.0,3427.5,3426.8,19.65]
["bitfinex","ETHUSD",1719491757121,3.0,3427.5,3426.9,0.0583559]
["bitfinex","ETHUSD",1719491757282,3.0,3427.7,3426.9,0.0583559]
["bitfinex","ETHUSD",1719491757489,3.0,3427.7,3426.9,24.0736785]
["bitfinex","ETHUSD",1719491757708,3.0,3428.1,3427.0,2.91794]
["bitfinex","ETHUSD",1719491757909,3.0,3428.3,3427.1,0.05834574]
["bitfinex","ETHUSD",1719491758123,3.0,3428.3,3427.2,2.40735783]
["bitfinex","ETHUSD",1719491758422,2.91657,3428.7,3427.3,0.05834415]
["bitfinex","ETHUSD",1719491758423,5.91681,3428.4,3427.3,0.05834415]
["bitfinex","ETHUSD",1719491758721,3.0,3428.4,3427.3,2.97600415]
["bitfinex","ETHUSD",1719491758930,2.91652,3428.8,3427.4,3.4559962]
["bitfinex","ETHUSD",1719491759233,2.91652,3428.8,3427.6,7.078]
["bitfinex","ETHUSD",1719491759234,2.91647,3428.8,3427.6,7.078]
["bitfinex","ETHUSD",1719491759386,2.9167,3428.6,3427.7,0.05834058]
["bitfinex","ETHUSD",1719491759791,3.338,3429.4,3427.8,0.05834057]
["bitfinex","ETHUSD",1719491759792,2.91644,3428.9,3427.8,0.05834057]
["bitfinex","ETHUSD",1719491759994,2.9162,3429.2,3427.8,2.97565057]
["bitfinex","ETHUSD",1719491760195,2.91632,3429.0,3427.8,0.05834057]
["bitfinex","ETHUSD",1719491762099,3.37285045,3430.0,3429.0,7.47]
["bitfinex","ETHUSD",1719491762296,0.45734045,3430.0,3429.0,7.47]
["bitfinex","ETHUSD",1719491762551,0.45734045,3430.0,3429.2,2.91611]
["bitfinex","ETHUSD",1719491762696,0.45734045,3430.0,3429.3,0.05830918]
["bitfinex","ETHUSD",1719491762899,0.45734045,3430.0,3429.4,7.3529]
["bitfinex","ETHUSD",1719491763138,0.45734045,3430.0,3429.5,0.0583072]
["bitfinex","ETHUSD",1719491763494,0.45734045,3430.0,3429.4,7.3529]
["bitfinex","ETHUSD",1719491763695,0.45734045,3430.0,3429.5,2.9158]
["bitfinex","ETHUSD",1719491763939,0.45734045,3430.0,3429.4,8.1920542]
["bitfinex","ETHUSD",1719491765213,3.37279045,3430.0,3429.4,7.3529]
["bitfinex","ETHUSD",1719491765411,2.91569,3429.8,3429.0,7.47]
["bitfinex","ETHUSD",1719491765740,2.91592,3429.5,3429.0,7.47]
["bitfinex","ETHUSD",1719491765925,2.91575,3429.7,3429.0,7.47]
["bitfinex","ETHUSD",1719491766133,5.91554,3429.9,3429.1,0.05831886]
["bitfinex","ETHUSD",1719491766328,3.0,3429.9,3429.0,7.47]
["bitfinex","ETHUSD",1719491766643,2.91621,3429.1,3429.0,7.47]
["bitfinex","ETHUSD",1719491766840,2.91621,3429.1,3428.6,32.02]
["bitfinex","ETHUSD",1719491766841,2.91629,3429.1,3428.6,19.65]
["bitfinex","ETHUSD",1719491767044,3.0,3429.8,3428.5,19.65]
["bitfinex","ETHUSD",1719491767045,2.91653,3428.8,3428.5,19.65]
["bitfinex","ETHUSD",1719491767255,2.91664,3428.6,3428.5,19.65]
["bitfinex","ETHUSD",1719491767415,3.0,3428.6,3428.5,19.65]
["bitfinex","ETHUSD",1719491767600,2.9163,3429.0,3428.5,19.65]
["bitfinex","ETHUSD",1719491767799,5.91639,3428.9,3428.5,19.65]
["bitfinex","ETHUSD",1719491768110,3.0,3428.9,3428.5,19.65]
["bitfinex","ETHUSD",1719491768544,3.0,3429.0,3428.5,19.65]
["bitfinex","ETHUSD",1719491768753,0.45734045,3430.0,3428.5,19.65]
["bitfinex","ETHUSD",1719491768754,2.91644,3428.9,3428.5,19.65]
["bitfinex","ETHUSD",1719491768907,3.0,3428.8,3428.5,19.65]
["bitfinex","ETHUSD",1719491769249,5.91648,3428.8,3428.5,19.65]
["bitfinex","ETHUSD",1719491769448,2.91623,3429.1,3428.5,19.65]
["bitfinex","ETHUSD",1719491769810,3.0,3429.0,3428.6,0.05832984]
["bitfinex","ETHUSD",1719491770005,3.0,3429.3,3428.7,0.05832639]
["bitfinex","ETHUSD",1719491770211,2.91588,3429.5,3428.6,10.0846]
["bitfinex","ETHUSD",1719491770501,0.45734045,3430.0,3428.6,10.0846]
["bitfinex","ETHUSD",1719491770502,2.9157,3429.7,3428.7,3.06285749]
["bitfinex","ETHUSD",1719491770707,2.91588,3429.5,3428.7,3.00453685]
["bitfinex","ETHUSD",1719491770898,2.91599,3429.4,3428.7,3.00453685]
["bitfinex","ETHUSD",1719491771203,2.91627,3429.1,3428.6,19.65]
["bitfinex","ETHUSD",1719491771644,2.9166,3428.7,3428.5,19.65]
["bitfinex","ETHUSD",1719491771851,5.83328,3428.6,3428.5,19.65]
["bitfinex","ETHUSD",1719491772043,2.91664,3428.6,3428.5,19.65]
["bitfinex","ETHUSD",1719491772560,5.91664,3428.6,3428.5,19.65]
["bitfinex","ETHUSD",1719491773438,8.445115,3428.6,3428.5,19.65]
["bitfinex","ETHUSD",1719491773655,11.361755,3428.6,3428.5,19.65]
["bitfinex","ETHUSD",1719491774140,8.445115,3428.6,3428.5,19.65]
["bitfinex","ETHUSD",1719491774325,5.528475,3428.6,3428.5,19.65]
["bitfinex","ETHUSD",1719491774528,3.0,3428.6,3428.5,19.65]
["bitfinex","ETHUSD",1719491774751,2.91664,3428.6,3428.5,19.65]
["bitfinex","ETHUSD",1719491774956,8.83328,3428.6,3428.5,19.65]
["bitfinex","ETHUSD",1719491775111,2.91709,3428.1,3427.6,7.47]
["bitfinex","ETHUSD",1719491775312,2.91724,3427.9,3427.4,19.65]
["bitfinex","ETHUSD",1719491775511,3.0,3427.8,3427.4,19.65]
["bitfinex","ETHUSD",1719491775903,2.91747,3427.7,3427.4,19.65]
["bitfinex","ETHUSD",1719491776108,2.91733,3427.8,3427.4,19.65]
["bitfinex","ETHUSD",1719491776303,2.91722,3428.0,3427.4,19.65]
["bitfinex","ETHUSD",1719491776543,3.0,3427.9,3427.4,19.65]
["bitfinex","ETHUSD",1719491776704,2.91707,3428.1,3427.4,22.65453685]
["bitfinex","ETHUSD",1719491777043,3.0,3428.0,3427.5,0.05834592]
["bitfinex","ETHUSD",1719491777303,3.0,3428.5,3427.4,19.65]
["bitfinex","ETHUSD",1719491777506,2.91665,3428.6,3427.4,19.65]
["bitfinex","ETHUSD",1719491777708,2.91694,3428.3,3427.5,0.05834557]
["bitfinex","ETHUSD",1719491777907,3.0,3428.2,3427.5,0.05834557]
["bitfinex","ETHUSD",1719491778157,5.91675,3428.5,3427.5,3.06288242]
["bitfinex","ETHUSD",1719491778511,5.91675,3428.5,3427.5,3.00453685]
["bitfinex","ETHUSD",1719491778711,2.91699,3428.2,3427.5,3.00453685]
["bitfinex","ETHUSD",1719491778942,2.91695,3428.3,3427.4,19.65]
["bitfinex","ETHUSD",1719491778943,3.0,3428.1,3427.4,19.65]
["bitfinex","ETHUSD",1719491779243,3.0,3428.2,3427.4,19.65]
["bitfinex","ETHUSD",1719491779460,3.0,3428.2,3427.5,0.05834486]
["bitfinex","ETHUSD",1719491779609,3.0,3429.2,3427.6,9.12373449]
["bitfinex","ETHUSD",1719491779809,2.91638,3429.0,3427.8,7.47]
["bitfinex","ETHUSD",1719491780017,3.0,3428.9,3427.9,3.06287103]
["bitfinex","ETHUSD",1719491780235,2.91608,3429.3,3427.9,3.00453685]
["bitfinex","ETHUSD",1719491780564,2.91679,3428.5,3427.8,7.47]
["bitfinex","ETHUSD",1719491781049,3.0,3428.4,3427.8,7.47]
["bitfinex","ETHUSD",1719491781761,3.0,3428.6,3427.8,7.47]
["bitfinex","ETHUSD",1719491782044,3.0,3428.6,3427.9,3.00453685]
["bitfinex","ETHUSD",1719491782567,3.0,3428.6,3428.0,0.05833726]
["bitfinex","ETHUSD",1719491783013,3.0,3429.0,3427.9,3.00453685]
["bitfinex","ETHUSD",1719491783208,5.9163,3429.0,3427.9,3.00453685]
["bitfinex","ETHUSD",1719491783410,0.50519893,3428.9,3428.0,1.68924901]
["bitfinex","ETHUSD",1719491783726,2.91629,3429.1,3428.1,0.0583303]
["bitfinex","ETHUSD",1719491783934,3.5051925,3429.0,3428.2,3.38633858]
["bitfinex","ETHUSD",1719491784153,3.0,3429.3,3428.3,0.05832566]
["bitfinex","ETHUSD",1719491784329,5.91609,3429.3,3428.3,0.05832566]
["bitfinex","ETHUSD",1719491784512,5.91609,3429.3,3428.1,7.47]
["bitfinex","ETHUSD",1719491784513,2.91631,3429.0,3428.1,7.47]
["bitfinex","ETHUSD",1719491784932,3.0,3429.3,3428.1,7.47]
["bitfinex","ETHUSD",1719491785151,0.5051754,3429.2,3428.2,0.05833023]
["bitfinex","ETHUSD",1719491785474,3.0,3429.3,3428.6,6.8988]
["bitfinex","ETHUSD",1719491785648,0.45734045,3430.0,3428.6,6.8988]
["bitfinex","ETHUSD",1719491785649,5.91559,3429.9,3428.7,0.05832096]
["bitfinex","ETHUSD",1719491785854,2.91588,3429.5,3428.6,6.8988]
["bitfinex","ETHUSD",1719491786060,2.91585,3429.6,3428.6,6.8988]
["bitfinex","ETHUSD",1719491786773,2.91565,3429.8,3428.6,6.8988]
["bitfinex","ETHUSD",1719491786931,3.50507438,3429.7,3428.7,3.66472059]
["bitfinex","ETHUSD",1719491787275,3.0,3429.9,3428.8,0.05831871]
["bitfinex","ETHUSD",1719491787583,3.42073338,3429.8,3428.9,0.0583187]
["bitfinex","ETHUSD",1719491787785,3.50506338,3429.7,3428.9,0.0583187]
["bitfinex","ETHUSD",1719491787950,3.0,3429.6,3428.9,0.0583187]
["bitfinex","ETHUSD",1719491788274,3.0,3429.9,3428.9,0.0583187]
["bitfinex","ETHUSD",1719491788434,0.50506408,3429.8,3428.9,19.65]
["bitfinex","ETHUSD",1719491788636,0.50506408,3429.7,3428.9,19.65]
["bitfinex","ETHUSD",1719491788854,2.91598,3429.4,3428.9,19.65]
["bitfinex","ETHUSD",1719491789063,2.91571,3429.7,3428.9,19.65]
["bitfinex","ETHUSD",1719491789268,6.4208763,3429.6,3428.9,19.65]
["bitfinex","ETHUSD",1719491789479,5.91579,3429.6,3428.9,19.65]
["bitfinex","ETHUSD",1719491791362,3.0,3429.6,3428.9,19.65]
["bitfinex","ETHUSD",1719491791534,2.9163,3429.0,3428.9,19.65]
["bitfinex","ETHUSD",1719491791969,5.91591,3429.5,3428.9,19.65]
["bitfinex","ETHUSD",1719491792202,3.0,3429.5,3428.9,19.65]
["bitfinex","ETHUSD",1719491792382,3.338,3429.9,3428.9,19.65]
["bitfinex","ETHUSD",1719491792383,2.91606,3429.3,3428.9,19.65]
["bitfinex","ETHUSD",1719491792591,2.9163,3429.0,3428.9,19.65]
["bitfinex","ETHUSD",1719491792872,0.50516906,3429.0,3428.1,19.65]
["bitfinex","ETHUSD",1719491793100,2.91687,3428.4,3428.1,19.65]
["bitfinex","ETHUSD",1719491793377,2.91689,3428.3,3428.1,19.65]
["bitfinex","ETHUSD",1719491793591,2.91698,3428.2,3428.1,19.65]
["bitfinex","ETHUSD",1719491793777,3.0,3428.2,3428.1,19.65]
["bitfinex","ETHUSD",1719491794296,6.33923975,3428.2,3428.1,19.65]
["bitfinex","ETHUSD",1719491794589,3.42225975,3428.2,3428.1,19.65]
["bitfinex","ETHUSD",1719491794789,3.42225975,3428.2,3427.4,7.0003]
["bitfinex","ETHUSD",1719491794790,8.34038875,3428.2,3427.5,19.65]
["bitfinex","ETHUSD",1719491794998,2.91722,3428.0,3427.5,19.65]
["bitfinex","ETHUSD",1719491795164,2.91749,3427.6,3427.5,19.65]
["bitfinex","ETHUSD",1719491795363,3.50536873,3427.6,3427.0,19.65]
["bitfinex","ETHUSD",1719491795582,2.91771,3427.4,3427.0,19.65]
["bitfinex","ETHUSD",1719491798695,3.0,3427.6,3427.1,0.05835536]
["bitfinex","ETHUSD",1719491798901,2.9175,3427.6,3427.0,22.46473011]
["bitfinex","ETHUSD",1719491799059,3.0,3427.5,3427.0,22.46473011]
["bitfinex","ETHUSD",1719491799259,5.91758,3427.5,3427.0,19.65]
["bitfinex","ETHUSD",1719491799810,2.91767,3427.4,3427.0,19.65]
["bitfinex","ETHUSD",1719491799970,5.91758,3427.5,3426.9,19.65]
["bitfinex","ETHUSD",1719491799971,2.918,3427.0,3426.9,19.65]
["bitfinex","ETHUSD",1719491800169,5.836,3427.0,3426.9,19.65]
["bitfinex","ETHUSD",1719491800477,14.62397535,3427.0,3426.9,19.65]
["bitfinex","ETHUSD",1719491800675,3.50546835,3427.0,3426.9,19.65]
["bitfinex","ETHUSD",1719491801025,2.91782,3427.3,3426.9,19.65]
["bitfinex","ETHUSD",1719491801156,3.0,3427.2,3426.9,19.65]
["bitfinex","ETHUSD",1719491801597,5.91767,3427.4,3426.9,22.362]
["bitfinex","ETHUSD",1719491801906,3.0,3427.4,3426.9,19.65]
["bitfinex","ETHUSD",1719491802088,3.0,3427.4,3427.0,0.05835492]
["bitfinex","ETHUSD",1719491802259,3.30863422,3428.8,3427.1,7.3885]
["bitfinex","ETHUSD",1719491802608,2.91664,3428.6,3427.3,7.47]
["bitfinex","ETHUSD",1719491802755,2.91724,3427.9,3427.3,7.47]
["bitfinex","ETHUSD",1719491803107,2.91724,3427.9,3427.1,27.0385]
["bitfinex","ETHUSD",1719491803108,2.91754,3427.6,3427.1,19.65]
["bitfinex","ETHUSD",1719491803278,2.91778,3427.3,3427.0,7.47]
["bitfinex","ETHUSD",1719491803607,2.91752,3427.6,3427.0,7.47]
["bitfinex","ETHUSD",1719491803758,2.91791,3427.1,3427.0,7.47]
["bitfinex","ETHUSD",1719491803953,2.91791,3427.1,3426.7,19.65]
["bitfinex","ETHUSD",1719491804511,2.91839,3426.6,3425.8,0.1]
["bitfinex","ETHUSD",1719491804799,2.91852,3426.4,3425.8,0.1]
["bitfinex","ETHUSD",1719491805571,2.91843,3426.5,3425.8,0.1]
["bitfinex","ETHUSD",1719491805875,3.0,3426.7,3425.9,0.05837222]
["bitfinex","ETHUSD",1719491805876,3.0,3426.4,3425.9,0.05837222]
["bitfinex","ETHUSD",1719491806070,3.34416896,3427.4,3425.8,0.1]
["bitfinex","ETHUSD",1719491806071,3.0,3426.6,3425.8,0.1]
["bitfinex","ETHUSD",1719491806274,3.0,3426.6,3425.9,0.301905]
["bitfinex","ETHUSD",1719491806493,3.0,3426.9,3426.0,0.0583661]
["bitfinex","ETHUSD",1719491807057,3.0,3426.9,3425.9,0.301905]
["bitfinex","ETHUSD",1719491807395,3.0,3426.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491807607,5.91813,3426.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491807808,2.91818,3426.8,3425.8,0.1]
["bitfinex","ETHUSD",1719491807977,3.0,3426.7,3425.8,0.1]
["bitfinex","ETHUSD",1719491808383,5.91826,3426.7,3425.8,0.1]
["bitfinex","ETHUSD",1719491808799,2.91834,3426.6,3425.8,0.1]
["bitfinex","ETHUSD",1719491809002,2.91852,3426.4,3425.8,0.1]
["bitfinex","ETHUSD",1719491809537,3.0,3426.5,3425.8,0.1]
["bitfinex","ETHUSD",1719491810521,3.0,3426.7,3426.0,6.8722]
["bitfinex","ETHUSD",1719491810828,5.83597,3427.1,3426.1,2.71722]
["bitfinex","ETHUSD",1719491811033,3.0,3427.0,3426.1,2.71722]
["bitfinex","ETHUSD",1719491811324,2.91816,3426.9,3426.1,2.71722]
["bitfinex","ETHUSD",1719491811486,3.0,3426.8,3426.1,2.71722]
["bitfinex","ETHUSD",1719491811786,3.0,3426.8,3426.2,1.01730714]
["bitfinex","ETHUSD",1719491811987,3.0,3427.2,3426.2,0.958942]
["bitfinex","ETHUSD",1719491812186,2.91781,3427.3,3426.2,0.958942]
["bitfinex","ETHUSD",1719491812427,3.0,3427.2,3426.3,1.0548362]
["bitfinex","ETHUSD",1719491812729,3.0,3427.2,3426.4,0.05835783]
["bitfinex","ETHUSD",1719491814385,3.0,3427.6,3426.5,7.035]
["bitfinex","ETHUSD",1719491814585,3.0,3427.6,3426.6,0.05835237]
["bitfinex","ETHUSD",1719491814586,2.91755,3427.6,3426.6,0.05835237]
["bitfinex","ETHUSD",1719491814786,5.91763,3427.5,3426.6,0.05835237]
["bitfinex","ETHUSD",1719491814983,5.91763,3427.5,3426.6,1.09039259]
["bitfinex","ETHUSD",1719491815247,2.91771,3427.4,3426.6,1.09039259]
["bitfinex","ETHUSD",1719491815419,5.91781,3427.3,3426.5,7.035]
["bitfinex","ETHUSD",1719491815738,2.91822,3426.8,3426.2,19.65]
["bitfinex","ETHUSD",1719491815889,3.0,3426.7,3426.2,19.65]
["bitfinex","ETHUSD",1719491816296,3.0,3426.8,3426.2,19.65]
["bitfinex","ETHUSD",1719491817248,5.91814,3426.9,3426.2,19.65]
["bitfinex","ETHUSD",1719491817397,5.91814,3426.9,3426.2,22.65453685]
["bitfinex","ETHUSD",1719491817593,3.0,3426.9,3426.2,22.65453685]
["bitfinex","ETHUSD",1719491817918,5.91781,3427.3,3426.2,22.65453685]
["bitfinex","ETHUSD",1719491818125,2.91816,3426.9,3426.2,22.65453685]
["bitfinex","ETHUSD",1719491818295,5.91817,3426.8,3426.3,19.65]
["bitfinex","ETHUSD",1719491819095,3.0,3426.8,3426.3,19.65]
["bitfinex","ETHUSD",1719491819294,3.0,3426.9,3426.3,22.65453685]
["bitfinex","ETHUSD",1719491820329,3.0,3426.9,3426.4,0.05836706]
["bitfinex","ETHUSD",1719491820529,3.0,3427.0,3426.3,22.65453685]
["bitfinex","ETHUSD",1719491820700,3.0,3427.2,3426.4,3.00453685]
["bitfinex","ETHUSD",1719491821105,2.91794,3427.1,3426.4,3.00453685]
["bitfinex","ETHUSD",1719491821435,3.50544711,3427.0,3426.3,19.65]
["bitfinex","ETHUSD",1719491821634,2.91791,3427.2,3426.3,19.65]
["bitfinex","ETHUSD",1719491821635,3.0,3427.1,3426.3,19.65]
["bitfinex","ETHUSD",1719491821845,0.50545045,3427.0,3426.4,3.00453685]
["bitfinex","ETHUSD",1719491822137,5.91798,3427.1,3426.4,3.00453685]
["bitfinex","ETHUSD",1719491822360,0.50545153,3427.0,3426.4,3.00453685]
["bitfinex","ETHUSD",1719491822565,0.50545153,3426.9,3426.4,3.00453685]
["bitfinex","ETHUSD",1719491822769,0.50545153,3426.8,3426.4,3.00453685]
["bitfinex","ETHUSD",1719491822982,5.91798,3427.1,3426.4,3.00453685]
["bitfinex","ETHUSD",1719491823140,0.50545145,3427.0,3426.4,3.00453685]
["bitfinex","ETHUSD",1719491823323,0.50545145,3426.9,3426.4,3.00453685]
["bitfinex","ETHUSD",1719491823520,3.50545145,3426.9,3426.4,3.00453685]
["bitfinex","ETHUSD",1719491823871,0.50545145,3426.8,3426.4,3.00453685]
["bitfinex","ETHUSD",1719491824086,3.42370145,3426.8,3426.4,3.00453685]
["bitfinex","ETHUSD",1719491824361,0.50545145,3426.7,3426.4,19.65]
["bitfinex","ETHUSD",1719491824567,2.91835,3426.6,3426.4,19.65]
["bitfinex","ETHUSD",1719491824718,3.0,3426.9,3426.5,19.65]
["bitfinex","ETHUSD",1719491824921,0.50549474,3426.8,3426.5,19.65]
["bitfinex","ETHUSD",1719491825166,0.50548842,3426.7,3426.5,19.65]
["bitfinex","ETHUSD",1719491825487,5.9181,3426.9,3426.5,19.65]
["bitfinex","ETHUSD",1719491825770,0.50548842,3426.8,3426.5,19.65]
["bitfinex","ETHUSD",1719491825926,0.50548842,3426.7,3426.5,21.615]
["bitfinex","ETHUSD",1719491826128,3.0,3427.2,3426.6,0.05836185]
["bitfinex","ETHUSD",1719491826368,0.50543044,3427.1,3426.7,2.45917919]
["bitfinex","ETHUSD",1719491826582,2.91761,3427.5,3426.7,2.45917919]
["bitfinex","ETHUSD",1719491826583,0.50541269,3427.0,3426.7,2.45917919]
["bitfinex","ETHUSD",1719491826730,0.50541269,3426.9,3426.5,19.65]
["bitfinex","ETHUSD",1719491826930,0.50541269,3426.8,3426.5,19.65]
["bitfinex","ETHUSD",1719491827131,3.0,3427.2,3426.5,19.65]
["bitfinex","ETHUSD",1719491827132,0.50541269,3427.1,3426.5,19.65]
["bitfinex","ETHUSD",1719491827398,3.42344554,3427.0,3426.5,19.65]
["bitfinex","ETHUSD",1719491827583,6.42353554,3426.9,3426.5,19.65]
["bitfinex","ETHUSD",1719491827777,0.50544554,3426.8,3426.5,19.65]
["bitfinex","ETHUSD",1719491828169,5.83577,3427.2,3426.5,19.65]
["bitfinex","ETHUSD",1719491828170,0.5054589,3426.7,3426.5,19.65]
["bitfinex","ETHUSD",1719491828504,0.5054589,3426.6,3426.5,19.65]
["bitfinex","ETHUSD",1719491828688,0.5054589,3427.0,3426.5,21.615]
["bitfinex","ETHUSD",1719491828897,0.5054589,3426.9,3426.5,21.615]
["bitfinex","ETHUSD",1719491829070,3.0,3427.6,3426.6,5.07979]
["bitfinex","ETHUSD",1719491829262,2.9177,3427.4,3426.6,21.8115]
["bitfinex","ETHUSD",1719491829462,3.50537144,3427.3,3426.6,19.65]
["bitfinex","ETHUSD",1719491829812,0.50537144,3427.2,3426.6,19.65]
["bitfinex","ETHUSD",1719491830170,3.42321144,3427.2,3426.6,19.65]
["bitfinex","ETHUSD",1719491830371,2.91801,3427.0,3426.6,19.65]
["bitfinex","ETHUSD",1719491830593,3.50537144,3427.1,3426.6,19.65]
["bitfinex","ETHUSD",1719491830594,2.91825,3426.7,3426.6,19.65]
["bitfinex","ETHUSD",1719491830808,6.42362144,3426.7,3426.6,19.65]
["bitfinex","ETHUSD",1719491831139,2.91857,3426.4,3426.0,19.65]
["bitfinex","ETHUSD",1719491831268,6.463506,3426.7,3426.0,19.65]
["bitfinex","ETHUSD",1719491831269,5.83754,3426.1,3426.0,19.65]
["bitfinex","ETHUSD",1719491831469,6.42432213,3426.1,3426.0,19.65]
["bitfinex","ETHUSD",1719491832184,6.42434105,3426.1,3426.0,19.65]
["bitfinex","ETHUSD",1719491832539,3.50557105,3426.1,3426.0,19.65]
["bitfinex","ETHUSD",1719491832671,0.50557105,3426.1,3426.0,19.65]
["bitfinex","ETHUSD",1719491832876,0.50557105,3426.1,3426.0,20.48545818]
["bitfinex","ETHUSD",1719491833808,3.0,3426.8,3426.0,20.48545818]
["bitfinex","ETHUSD",1719491833985,0.505507,3426.7,3426.0,20.48545818]
["bitfinex","ETHUSD",1719491834331,0.50553089,3426.6,3426.0,20.48545818]
["bitfinex","ETHUSD",1719491834475,2.91849,3426.5,3426.0,20.48545818]
["bitfinex","ETHUSD",1719491834675,5.91852,3426.4,3426.0,20.48545818]
["bitfinex","ETHUSD",1719491834996,0.50554562,3426.3,3426.0,20.48545818]
["bitfinex","ETHUSD",1719491836023,3.50554562,3426.4,3426.0,20.48545818]
["bitfinex","ETHUSD",1719491836231,0.50554562,3426.3,3426.1,21.76691596]
["bitfinex","ETHUSD",1719491836383,2.91813,3426.9,3426.2,2.26023741]
["bitfinex","ETHUSD",1719491836572,3.50549749,3426.8,3426.2,2.26023741]
["bitfinex","ETHUSD",1719491836915,0.50549749,3426.7,3426.2,2.26023741]
["bitfinex","ETHUSD",1719491837068,3.42385749,3426.6,3426.2,2.26023741]
["bitfinex","ETHUSD",1719491837270,5.91844,3426.5,3426.1,19.65]
["bitfinex","ETHUSD",1719491837471,3.505517,3426.4,3426.1,19.65]
["bitfinex","ETHUSD",1719491837688,0.505517,3426.3,3426.1,19.65]
["bitfinex","ETHUSD",1719491837914,0.505517,3426.2,3426.1,19.65]
["bitfinex","ETHUSD",1719491838373,5.91851,3426.4,3426.1,19.65]
["bitfinex","ETHUSD",1719491838374,0.505517,3426.3,3426.1,19.65]
["bitfinex","ETHUSD",1719491838742,0.505517,3426.2,3426.1,19.65]
["bitfinex","ETHUSD",1719491839075,6.342877,3426.2,3426.1,19.65]
["bitfinex","ETHUSD",1719491839389,9.342877,3426.2,3426.1,19.65]
["bitfinex","ETHUSD",1719491839614,6.424197,3426.2,3426.1,19.65]
["bitfinex","ETHUSD",1719491840320,9.342877,3426.2,3426.1,19.65]
["bitfinex","ETHUSD",1719491840671,6.424197,3426.2,3426.1,19.65]
["bitfinex","ETHUSD",1719491840870,3.505517,3426.2,3426.1,19.65]
["bitfinex","ETHUSD",1719491841114,0.505517,3426.2,3426.1,19.65]
["bitfinex","ETHUSD",1719491841424,6.424197,3426.2,3426.1,19.65]
["bitfinex","ETHUSD",1719491842080,6.424197,3426.2,3425.8,0.1]
["bitfinex","ETHUSD",1719491842081,2.9189,3426.0,3425.8,0.1]
["bitfinex","ETHUSD",1719491842322,0.505517,3425.9,3425.8,19.75]
["bitfinex","ETHUSD",1719491842566,8.75682,3425.9,3425.8,19.75]
["bitfinex","ETHUSD",1719491842671,15.181277,3425.9,3425.8,19.75]
["bitfinex","ETHUSD",1719491842872,14.531341,3425.9,3425.8,19.75]
["bitfinex","ETHUSD",1719491843117,11.612401,3425.9,3425.8,19.75]
["bitfinex","ETHUSD",1719491843326,11.106884,3425.9,3425.8,19.75]
["bitfinex","ETHUSD",1719491843682,11.61252214,3425.9,3425.8,19.75]
["bitfinex","ETHUSD",1719491843884,11.61252148,3425.9,3425.8,19.75]
["bitfinex","ETHUSD",1719491844220,6.42457748,3425.9,3425.8,19.75]
["bitfinex","ETHUSD",1719491844591,9.34351748,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491844792,6.42457748,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491845120,8.83788,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491845480,11.540371,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491845912,18.26796218,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491846099,18.81796218,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491847225,18.72578195,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491847381,15.80684195,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491847782,18.72578195,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491848030,28.92032195,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491848322,31.22432195,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491848481,23.08244195,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491850124,15.80684195,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491850654,10.29228995,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491850818,3.45781977,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491851016,0.45781977,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491855143,3.45781977,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491855658,0.45781977,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491855823,6.29569977,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491856023,12.60491477,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491856223,11.86801677,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491856748,11.55776477,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491857372,12.02341595,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491858288,18.28535595,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491861488,23.41363695,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491861691,26.41363695,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491863084,31.63657695,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1719491863387,2.91987,3424.8,3424.7,7.47]
["bitfinex","ETHUSD",1719491863594,2.91952,3425.3,3424.6,19.65]
["bitfinex","ETHUSD",1719491863595,2.91996,3424.7,3424.6,19.65]
["bitfinex","ETHUSD",1719491863946,5.91996,3424.7,3424.6,19.65]
["bitfinex","ETHUSD",1719491864372,3.0,3424.7,3424.6,19.65]
["bitfinex","ETHUSD",1719491864683,2.91963,3425.1,3424.6,19.65]
["bitfinex","ETHUSD",1719491864885,3.0,3425.1,3424.6,19.65]
["bitfinex","ETHUSD",1719491865049,5.91938,3425.4,3424.6,19.65]
["bitfinex","ETHUSD",1719491865261,2.91945,3425.3,3424.6,19.65]
["bitfinex","ETHUSD",1719491865459,3.0,3425.2,3424.6,21.615]
["bitfinex","ETHUSD",1719491865675,3.0,3425.3,3424.6,21.615]
["bitfinex","ETHUSD",1719491865873,5.9191,3425.8,3424.7,2.45351]
["bitfinex","ETHUSD",1719491866061,2.91933,3425.5,3424.7,2.45351]
["bitfinex","ETHUSD",1719491866398,3.0,3425.4,3424.7,2.45351]
["bitfinex","ETHUSD",1719491866780,2.91941,3425.4,3424.7,2.45351]
["bitfinex","ETHUSD",1719491867113,2.91976,3425.0,3424.6,27.12]
["bitfinex","ETHUSD",1719491867264,2.91976,3425.0,3424.0,7.47]
["bitfinex","ETHUSD",1719491867460,3.0,3424.9,3424.0,7.47]
["bitfinex","ETHUSD",1719491867896,2.91979,3424.9,3424.0,7.47]
["bitfinex","ETHUSD",1719491868127,3.0,3424.8,3424.0,7.47]
["bitfinex","ETHUSD",1719491868338,2.92007,3424.6,3424.0,7.47]
["bitfinex","ETHUSD",1719491869213,2.92007,3424.6,3424.0,10.47453685]
["bitfinex","ETHUSD",1719491869586,5.9199,3424.8,3424.0,10.47453685]
["bitfinex","ETHUSD",1719491870232,5.9199,3424.8,3424.6,0.0015]
["bitfinex","ETHUSD",1719491870605,3.0,3424.8,3424.6,0.0015]
["bitfinex","ETHUSD",1719491871139,3.0,3425.1,3424.6,0.0015]
["bitfinex","ETHUSD",1719491871636,5.91962,3425.1,3424.6,0.0015]
["bitfinex","ETHUSD",1719491872003,13.52763,3425.0,3424.6,0.0015]
["bitfinex","ETHUSD",1719491872205,5.9198,3424.9,3424.6,0.0015]
["bitfinex","ETHUSD",1719491872391,5.83992,3424.7,3424.6,0.0015]
["bitfinex","ETHUSD",1719491872592,9.405885,3424.7,3424.6,0.0015]
["bitfinex","ETHUSD",1719491872830,12.142962,3424.7,3424.6,0.0015]
["bitfinex","ETHUSD",1719491873609,9.223002,3424.7,3424.6,0.0015]
["bitfinex","ETHUSD",1719491874745,3.0,3424.7,3424.6,0.0015]
["bitfinex","ETHUSD",1719491874942,10.37176,3426.2,3424.6,0.0015]
["bitfinex","ETHUSD",1719491874943,2.91971,3425.0,3424.6,0.0015]
["bitfinex","ETHUSD",1719491875295,3.0,3424.9,3424.6,0.0015]
["bitfinex","ETHUSD",1719491875506,2.91954,3425.2,3424.6,0.0015]
["bitfinex","ETHUSD",1719491876004,3.0,3425.1,3424.6,0.0015]
["bitfinex","ETHUSD",1719491876396,5.91962,3425.1,3424.6,0.0015]
["bitfinex","ETHUSD",1719491877240,5.91965,3425.1,3424.6,0.0015]
["bitfinex","ETHUSD",1719491877397,2.91973,3425.0,3424.6,0.0015]
["bitfinex","ETHUSD",1719491877598,3.0,3424.9,3424.6,0.0015]
["bitfinex","ETHUSD",1719491878345,3.46565118,3425.3,3424.6,0.0015]
["bitfinex","ETHUSD",1719491878495,3.0,3425.3,3424.6,0.0015]
["bitfinex","ETHUSD",1719491878897,5.91945,3425.3,3424.6,0.0015]
["bitfinex","ETHUSD",1719491880146,3.0,3425.3,3424.6,0.0015]
["bitfinex","ETHUSD",1719491880308,5.91945,3425.3,3424.6,0.0015]
["bitfinex","ETHUSD",1719491880635,2.91956,3425.2,3424.6,0.0015]
["bitfinex","ETHUSD",1719491880845,2.91995,3424.8,3424.6,0.0015]
["bitfinex","ETHUSD",1719491880998,2.91996,3424.7,3424.6,0.0015]
["bitfinex","ETHUSD",1719491882838,11.75988,3424.7,3424.6,0.0015]
["bitfinex","ETHUSD",1719491883148,25.28751,3424.7,3424.6,0.0015]
["bitfinex","ETHUSD",1719491883700,22.36755,3424.7,3424.6,0.0015]
["bitfinex","ETHUSD",1719491883938,17.36473,3424.7,3424.6,0.0015]
["bitfinex","ETHUSD",1719491885338,20.28469,3424.7,3424.6,0.0015]
["bitfinex","ETHUSD",1719491885537,20.72049118,3424.7,3424.6,0.0015]
["bitfinex","ETHUSD",1719491886127,17.80053118,3424.7,3424.6,0.0015]
["bitfinex","ETHUSD",1719491887026,11.162979,3424.7,3424.6,0.0015]
["bitfinex","ETHUSD",1719491887742,14.51874018,3424.7,3424.6,0.0015]
["bitfinex","ETHUSD",1719491888115,19.19270018,3424.7,3424.6,0.0015]
["bitfinex","ETHUSD",1719491888509,19.74270018,3424.7,3424.6,0.0015]
["bitfinex","ETHUSD",1719491888721,19.74270018,3424.7,3423.5,7.5235014]
["bitfinex","ETHUSD",1719491888722,5.8418,3423.6,3423.5,7.5235014]
["bitfinex","ETHUSD",1719491888934,8.222944,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491889153,11.222944,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491889502,10.998263,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491890048,3.0,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491890269,5.9209,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491890628,3.0,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491891145,2.9209,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491891671,11.215777,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491892030,14.136677,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491892327,16.651041,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491892530,13.512649,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491892842,5.673219,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491893030,3.0,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491893369,2.92083,3423.7,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491893569,3.0,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491894068,2.9209,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491894278,11.863854,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491894433,16.65865185,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491894855,15.16864685,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491895029,7.62969403,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491895239,12.81101703,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491897070,9.89011703,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491897574,3.0,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491897986,3.0,3424.1,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491898198,4.62919123,3424.0,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491898342,2.92043,3424.2,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491898541,4.70850332,3424.1,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491898741,2.9206,3424.0,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491898947,5.511,3424.1,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491898948,3.0,3423.9,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491899178,5.92058,3424.0,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491899685,3.0,3424.0,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491900200,0.43580118,3424.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491900201,2.91962,3425.1,3423.6,0.05841602]
["bitfinex","ETHUSD",1719491900341,2.91962,3425.1,3423.8,2.92066]
["bitfinex","ETHUSD",1719491900342,1.70816935,3425.0,3423.8,2.92066]
["bitfinex","ETHUSD",1719491900545,1.70816935,3425.0,3423.9,2.97900506]
["bitfinex","ETHUSD",1719491900741,2.91962,3425.1,3423.9,2.97900506]
["bitfinex","ETHUSD",1719491900986,1.70803222,3425.0,3424.0,2.05082851]
["bitfinex","ETHUSD",1719491901288,2.511,3425.2,3424.2,2.92038]
["bitfinex","ETHUSD",1719491901458,2.9193,3425.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719491901459,1.70796763,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1719491901664,1.70796763,3425.0,3424.3,1.46967485]
["bitfinex","ETHUSD",1719491901857,2.91953,3425.2,3424.4,0.82746749]
["bitfinex","ETHUSD",1719491902187,2.91976,3425.0,3424.2,19.65]
["bitfinex","ETHUSD",1719491902372,4.47088584,3424.9,3424.2,19.65]
["bitfinex","ETHUSD",1719491902576,4.39083638,3424.8,3424.2,19.65]
["bitfinex","ETHUSD",1719491902807,3.0,3424.7,3424.2,19.65]
["bitfinex","ETHUSD",1719491902977,3.0,3424.9,3424.3,1.49951863]
["bitfinex","ETHUSD",1719491903176,5.91962,3425.1,3424.3,1.49951863]
["bitfinex","ETHUSD",1719491903486,2.91998,3424.7,3424.2,19.65]
["bitfinex","ETHUSD",1719491903903,3.0,3424.6,3424.2,19.65]
["bitfinex","ETHUSD",1719491904104,2.9203,3424.3,3424.2,19.65]
["bitfinex","ETHUSD",1719491904303,2.9203,3424.3,3423.6,7.3082]
["bitfinex","ETHUSD",1719491904614,3.0,3424.2,3423.5,19.7035014]
["bitfinex","ETHUSD",1719491904914,2.9209,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491905098,5.9209,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491905305,3.0,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491906380,5.9209,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491906793,3.0,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491907700,3.45802522,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491908223,6.37892522,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491909225,3.45802522,3423.6,3423.5,0.0535014]
["bitfinex","ETHUSD",1719491910125,0.45802522,3423.6,3423.5,9.7440814]
["bitfinex","ETHUSD",1719491910337,0.45802522,3423.6,3423.5,15.66959825]
["bitfinex","ETHUSD",1719491911033,3.0,3424.9,3423.5,15.66959825]
["bitfinex","ETHUSD",1719491911201,2.91977,3425.0,3423.8,2.92069]
["bitfinex","ETHUSD",1719491911533,0.45792974,3424.1,3423.9,1.39540469]
["bitfinex","ETHUSD",1719491911736,2.91958,3425.2,3423.9,4.2576277]
["bitfinex","ETHUSD",1719491911915,2.91958,3425.2,3424.0,0.42576277]
["bitfinex","ETHUSD",1719491912491,3.0,3425.1,3423.6,7.47]
["bitfinex","ETHUSD",1719491912756,3.0,3425.1,3423.7,2.9208]
["bitfinex","ETHUSD",1719491912757,2.91993,3424.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719491912913,3.0,3424.7,3423.6,7.47]
["bitfinex","ETHUSD",1719491913115,2.92003,3424.7,3423.7,1.72976382]
["bitfinex","ETHUSD",1719491913285,3.0,3424.6,3423.7,1.72976382]
["bitfinex","ETHUSD",1719491913610,3.0,3424.6,3423.8,2.19483021]
["bitfinex","ETHUSD",1719491914342,3.0,3424.8,3423.9,0.05840753]
["bitfinex","ETHUSD",1719491914550,2.91957,3425.2,3424.0,0.51738977]
["bitfinex","ETHUSD",1719491914551,2.91961,3425.2,3424.0,0.51738977]
["bitfinex","ETHUSD",1719491914732,3.0,3425.1,3424.0,0.51738977]
["bitfinex","ETHUSD",1719491915354,5.91962,3425.1,3424.0,0.51738977]
["bitfinex","ETHUSD",1719491915556,2.91973,3425.0,3424.1,0.563279]
["bitfinex","ETHUSD",1719491915844,3.0,3424.9,3424.1,0.563279]
["bitfinex","ETHUSD",1719491917224,3.0,3424.9,3423.8,5.11548021]
["bitfinex","ETHUSD",1719491917225,2.91993,3424.8,3423.8,2.19483021]
["bitfinex","ETHUSD",1719491917439,2.92002,3424.7,3423.8,2.19483021]
["bitfinex","ETHUSD",1719491917611,2.92002,3424.7,3423.5,9.7440314]
["bitfinex","ETHUSD",1719491917612,3.0,3424.7,3423.5,6.8231014]
["bitfinex","ETHUSD",1719491917818,2.92045,3424.2,3423.5,6.8231014]
["bitfinex","ETHUSD",1719491918429,3.0,3424.1,3423.5,6.8231014]
["bitfinex","ETHUSD",1719491919052,3.0,3424.3,3423.5,9.05584798]
["bitfinex","ETHUSD",1719491919352,3.0,3424.7,3423.5,9.05584798]
["bitfinex","ETHUSD",1719491919553,2.92036,3424.3,3423.5,9.05584798]
["bitfinex","ETHUSD",1719491919717,3.0,3424.2,3423.5,9.05584798]
["bitfinex","ETHUSD",1719491920325,3.0,3424.5,3423.5,9.05584798]
["bitfinex","ETHUSD",1719491920531,3.0,3424.5,3423.6,2.68173793]
["bitfinex","ETHUSD",1719491921068,2.92037,3424.3,3423.6,2.68173793]
["bitfinex","ETHUSD",1719491921268,3.0,3424.2,3423.5,2.28624798]
["bitfinex","ETHUSD",1719491921473,3.0,3424.3,3423.5,2.28624798]
["bitfinex","ETHUSD",1719491921957,3.0,3424.5,3423.6,2.9406248]
["bitfinex","ETHUSD",1719491922158,3.0,3424.8,3423.7,6.9716]
["bitfinex","ETHUSD",1719491922478,2.9197,3425.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719491922479,2.91979,3424.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719491922657,3.0,3425.0,3423.9,4.54825821]
["bitfinex","ETHUSD",1719491922658,3.0,3424.8,3423.9,4.54825821]
["bitfinex","ETHUSD",1719491922973,3.0,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1719491923204,3.0,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1719491923379,2.91914,3425.7,3424.3,13.31046]
["bitfinex","ETHUSD",1719491923380,2.91919,3425.6,3424.3,13.31046]
["bitfinex","ETHUSD",1719491923680,2.91928,3425.5,3424.4,1.331046]
["bitfinex","ETHUSD",1719491923842,2.91938,3425.4,3424.4,1.331046]
["bitfinex","ETHUSD",1719491924230,2.91926,3425.6,3424.4,1.331046]
["bitfinex","ETHUSD",1719491924571,2.91926,3425.6,3424.3,10.3903]
["bitfinex","ETHUSD",1719491924572,2.91941,3425.4,3424.5,1.1721346]
["bitfinex","ETHUSD",1719491924745,2.91928,3425.5,3424.5,1.1721346]
["bitfinex","ETHUSD",1719491924941,2.91913,3425.7,3424.5,1.1721346]
["bitfinex","ETHUSD",1719491925157,3.0,3425.6,3424.5,1.1721346]
["bitfinex","ETHUSD",1719491925366,2.91933,3425.5,3424.5,1.1721346]
["bitfinex","ETHUSD",1719491925566,3.0,3425.4,3424.5,1.1721346]
["bitfinex","ETHUSD",1719491926470,3.0,3425.4,3424.6,0.39661649]
["bitfinex","ETHUSD",1719491928596,5.91939,3425.4,3424.6,0.39661649]
["bitfinex","ETHUSD",1719491928799,2.9195,3425.3,3424.3,7.47]
["bitfinex","ETHUSD",1719491928954,3.0,3425.2,3424.3,7.47]
["bitfinex","ETHUSD",1719491929456,3.0,3425.2,3424.3,10.3903]
["bitfinex","ETHUSD",1719491929682,5.91938,3425.4,3424.3,10.3903]
["bitfinex","ETHUSD",1719491929844,2.91945,3425.3,3424.4,1.331073]
["bitfinex","ETHUSD",1719491930050,3.0,3425.2,3424.3,7.47]
["bitfinex","ETHUSD",1719491931059,5.9196,3425.2,3424.3,7.47]
["bitfinex","ETHUSD",1719491931784,3.0,3425.2,3424.3,7.47]
["bitfinex","ETHUSD",1719491931990,5.91955,3425.2,3424.3,7.47]
["bitfinex","ETHUSD",1719491932485,2.91992,3424.8,3424.3,7.47]
["bitfinex","ETHUSD",1719491932687,2.92014,3424.5,3424.3,7.47]
["bitfinex","ETHUSD",1719491932916,2.92037,3424.3,3423.8,7.47]
["bitfinex","ETHUSD",1719491933130,2.92041,3424.2,3423.8,7.47]
["bitfinex","ETHUSD",1719491933472,2.92027,3424.4,3423.8,7.47]
["bitfinex","ETHUSD",1719491933709,3.0,3424.3,3423.8,7.47]
["bitfinex","ETHUSD",1719491933913,5.92003,3424.7,3423.8,10.47453685]
["bitfinex","ETHUSD",1719491934134,3.0,3424.7,3423.8,13.39521685]
["bitfinex","ETHUSD",1719491934320,2.511,3425.6,3423.9,5.92511685]
["bitfinex","ETHUSD",1719491934321,2.91964,3425.1,3423.9,5.92511685]
["bitfinex","ETHUSD",1719491934615,3.0,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1719491934928,3.0,3425.0,3424.1,1.93203037]
["bitfinex","ETHUSD",1719491935088,3.0,3425.0,3424.1,4.85249037]
["bitfinex","ETHUSD",1719491935433,5.91958,3425.2,3424.1,4.85249037]
["bitfinex","ETHUSD",1719491935722,3.0,3425.2,3424.2,3.70608272]
["bitfinex","ETHUSD",1719491935905,2.9194,3425.4,3424.3,2.92027]
["bitfinex","ETHUSD",1719491935906,3.0,3425.3,3424.3,2.92027]
["bitfinex","ETHUSD",1719491936217,3.0,3425.3,3424.4,10.18446]
["bitfinex","ETHUSD",1719491936427,2.91922,3425.6,3424.5,1.38903927]
["bitfinex","ETHUSD",1719491936572,5.91922,3425.6,3424.5,1.38903927]
["bitfinex","ETHUSD",1719491936988,2.91928,3425.5,3424.5,1.38903927]
["bitfinex","ETHUSD",1719491937217,3.0,3425.4,3424.6,1.15734993]
["bitfinex","ETHUSD",1719491938327,2.91947,3425.3,3424.5,1.38903927]
["bitfinex","ETHUSD",1719491938528,3.0,3425.2,3424.4,7.2643]
["bitfinex","ETHUSD",1719491938745,2.91975,3425.0,3423.9,6.8293]
["bitfinex","ETHUSD",1719491938897,5.91985,3424.9,3423.9,6.8293]
["bitfinex","ETHUSD",1719491939100,2.91997,3424.7,3423.9,6.8293]
["bitfinex","ETHUSD",1719491939342,3.0,3424.6,3423.9,6.8293]
["bitfinex","ETHUSD",1719491939509,5.92004,3424.6,3423.9,6.8293]
["bitfinex","ETHUSD",1719491939691,3.0,3424.6,3423.9,6.8293]
["bitfinex","ETHUSD",1719491939898,3.0,3424.6,3423.9,9.61029305]
["bitfinex","ETHUSD",1719491940127,2.91977,3425.0,3423.9,9.61029305]
["bitfinex","ETHUSD",1719491940332,2.92007,3424.6,3423.9,9.61029305]
["bitfinex","ETHUSD",1719491940534,2.92015,3424.5,3423.9,6.8293]
["bitfinex","ETHUSD",1719491941556,3.0,3424.9,3424.0,2.92049]
["bitfinex","ETHUSD",1719491941701,3.0,3424.9,3423.9,6.8293]
["bitfinex","ETHUSD",1719491942352,2.92005,3424.6,3423.9,6.8293]
["bitfinex","ETHUSD",1719491942649,2.91992,3424.8,3423.9,6.8293]
["bitfinex","ETHUSD",1719491943012,3.0,3424.7,3423.9,6.8293]
["bitfinex","ETHUSD",1719491943661,2.92023,3424.4,3423.9,6.8293]
["bitfinex","ETHUSD",1719491944137,3.0,3424.3,3423.9,6.8293]
["bitfinex","ETHUSD",1719491944511,3.0,3424.5,3423.9,6.8293]
["bitfinex","ETHUSD",1719491945530,3.0,3424.9,3424.0,0.05840405]
["bitfinex","ETHUSD",1719491945842,2.91968,3425.1,3424.0,4.70679046]
["bitfinex","ETHUSD",1719491946031,3.0,3425.0,3424.0,4.70679046]
["bitfinex","ETHUSD",1719491947402,3.0,3425.0,3424.0,4.64833641]
["bitfinex","ETHUSD",1719491947606,3.0,3425.1,3424.1,4.81522364]
["bitfinex","ETHUSD",1719491947842,3.0,3425.1,3424.1,1.89476364]
["bitfinex","ETHUSD",1719491948050,3.0,3425.2,3424.2,1.45651636]
["bitfinex","ETHUSD",1719491948205,2.9196,3425.2,3424.2,1.45651636]
["bitfinex","ETHUSD",1719491948409,3.0,3425.1,3424.2,1.45651636]
["bitfinex","ETHUSD",1719491950018,3.0,3425.2,3424.2,1.45651636]
["bitfinex","ETHUSD",1719491950226,3.0,3425.2,3424.5,2.9201]
["bitfinex","ETHUSD",1719491950524,3.0,3425.5,3424.7,6.7822]
["bitfinex","ETHUSD",1719491950736,3.0,3425.6,3424.7,6.7822]
["bitfinex","ETHUSD",1719491951051,3.0,3425.6,3424.7,7.752427]
["bitfinex","ETHUSD",1719491951423,2.91929,3425.5,3424.8,0.05839091]
["bitfinex","ETHUSD",1719491951636,3.0,3425.4,3424.7,7.752427]
["bitfinex","ETHUSD",1719491951816,5.91924,3425.6,3424.7,7.752427]
["bitfinex","ETHUSD",1719491952015,3.0,3425.6,3424.7,7.752427]
["bitfinex","ETHUSD",1719491952348,0.2,3426.1,3424.7,7.752427]
["bitfinex","ETHUSD",1719491952349,3.11879,3426.1,3425.0,2.91969]
["bitfinex","ETHUSD",1719491953458,2.91886,3426.0,3424.9,7.47]
["bitfinex","ETHUSD",1719491953757,2.91886,3426.0,3425.0,3.06292351]
["bitfinex","ETHUSD",1719491953917,5.91894,3425.9,3425.0,3.06292351]
["bitfinex","ETHUSD",1719491954328,3.0,3425.9,3425.0,3.06292351]
["bitfinex","ETHUSD",1719491955324,5.91894,3425.9,3425.0,3.06292351]
["bitfinex","ETHUSD",1719491955711,3.0,3425.9,3425.0,3.00453685]
["bitfinex","ETHUSD",1719491955913,2.9189,3426.0,3424.9,7.47]
["bitfinex","ETHUSD",1719491956259,2.91937,3425.4,3424.9,7.47]
["bitfinex","ETHUSD",1719491956454,3.0,3425.9,3424.8,19.65]
["bitfinex","ETHUSD",1719491956455,2.91963,3425.1,3424.8,19.65]
["bitfinex","ETHUSD",1719491956763,2.91956,3425.2,3424.8,19.65]
["bitfinex","ETHUSD",1719491957050,3.0,3425.1,3424.8,19.65]
["bitfinex","ETHUSD",1719491958052,3.0,3425.2,3424.8,19.65]
["bitfinex","ETHUSD",1719491959137,3.0,3425.2,3424.8,21.46431898]
["bitfinex","ETHUSD",1719491959353,0.75055878,3426.5,3425.0,7.1434]
["bitfinex","ETHUSD",1719491959354,2.91872,3426.2,3425.0,7.1434]
["bitfinex","ETHUSD",1719491959566,2.91895,3425.9,3425.0,7.1434]
["bitfinex","ETHUSD",1719491959740,3.11884,3426.1,3425.1,0.05838385]
["bitfinex","ETHUSD",1719491959971,3.11884,3426.1,3425.1,1.70115575]
["bitfinex","ETHUSD",1719491960978,0.2,3426.1,3425.1,4.62076575]
["bitfinex","ETHUSD",1719491961285,0.2,3426.1,3425.2,5.13484058]
["bitfinex","ETHUSD",1719491961489,0.2,3426.1,3425.2,2.21538058]
["bitfinex","ETHUSD",1719491963109,0.2,3426.1,3425.3,0.05837842]
["bitfinex","ETHUSD",1719491963299,0.2,3426.1,3425.2,2.21538058]
["bitfinex","ETHUSD",1719491963300,1.4703274,3426.0,3425.2,2.21538058]
["bitfinex","ETHUSD",1719491963501,1.4703274,3426.0,3425.3,1.39211025]
["bitfinex","ETHUSD",1719491964186,3.2,3426.1,3425.3,1.39211025]
["bitfinex","ETHUSD",1719491964425,0.2,3426.1,3425.3,1.39211025]
["bitfinex","ETHUSD",1719491964575,1.4703298,3426.0,3425.3,1.39211025]
["bitfinex","ETHUSD",1719491965995,1.47032272,3425.9,3425.3,1.39211025]
["bitfinex","ETHUSD",1719491966318,0.2,3426.1,3425.7,6.9175]
["bitfinex","ETHUSD",1719491966873,0.2,3426.1,3425.8,0.05837171]
["bitfinex","ETHUSD",1719491967072,0.2,3426.1,3425.8,2.97734171]
["bitfinex","ETHUSD",1719491967321,0.2,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1719491967476,0.2,3426.1,3426.0,6.3877]
["bitfinex","ETHUSD",1719491967823,0.2,3426.1,3426.0,5.22577]
["bitfinex","ETHUSD",1719491969976,0.2,3426.1,3426.0,17.88197]
["bitfinex","ETHUSD",1719491970179,2.91727,3427.9,3426.6,2.91829]
["bitfinex","ETHUSD",1719491970180,2.91739,3427.8,3426.6,2.91829]
["bitfinex","ETHUSD",1719491970537,1.46969283,3427.7,3426.8,7.0519]
["bitfinex","ETHUSD",1719491970743,2.91733,3427.8,3426.8,8.80174268]
["bitfinex","ETHUSD",1719491970888,1.46960383,3427.7,3426.8,8.80174268]
["bitfinex","ETHUSD",1719491971091,1.46960383,3427.7,3426.9,0.05835678]
["bitfinex","ETHUSD",1719491971384,2.91715,3428.0,3427.0,1.17783495]
["bitfinex","ETHUSD",1719491971613,2.91715,3428.0,3427.1,0.05834828]
["bitfinex","ETHUSD",1719491971861,1.46959423,3427.9,3427.1,0.05834828]
["bitfinex","ETHUSD",1719491971985,2.91685,3428.4,3427.2,0.41542632]
["bitfinex","ETHUSD",1719491972186,7.0286,3429.1,3427.4,10.32718]
["bitfinex","ETHUSD",1719491972187,1.46950479,3428.3,3427.4,10.32718]
["bitfinex","ETHUSD",1719491972408,2.91669,3428.6,3427.5,2.071496]
["bitfinex","ETHUSD",1719491973037,2.91648,3428.8,3427.5,2.071496]
["bitfinex","ETHUSD",1719491973187,4.46931052,3428.7,3427.6,1.2398676]
["bitfinex","ETHUSD",1719491973391,2.91662,3428.7,3427.7,0.05833674]
["bitfinex","ETHUSD",1719491973633,2.91648,3428.8,3427.8,0.05833651]
["bitfinex","ETHUSD",1719491973841,2.91664,3428.6,3427.8,0.05833651]
["bitfinex","ETHUSD",1719491974141,2.91656,3428.7,3427.7,1.36385436]
["bitfinex","ETHUSD",1719491974440,2.91633,3429.0,3427.8,0.63529104]
["bitfinex","ETHUSD",1719491974604,2.91633,3429.0,3427.9,7.2215]
["bitfinex","ETHUSD",1719491975010,3.0,3428.9,3427.9,7.2215]
["bitfinex","ETHUSD",1719491975212,2.91648,3428.8,3427.9,9.06596454]
["bitfinex","ETHUSD",1719491975390,3.0,3428.7,3427.9,9.06596454]
["bitfinex","ETHUSD",1719491975737,5.9164,3428.9,3427.9,9.06596454]
["bitfinex","ETHUSD",1719491975943,5.9164,3428.9,3428.0,1.39824999]
["bitfinex","ETHUSD",1719491976231,2.91652,3428.8,3428.0,1.39824999]
["bitfinex","ETHUSD",1719491976533,3.0,3428.9,3428.0,1.39824999]
["bitfinex","ETHUSD",1719491976534,5.91655,3428.7,3428.0,1.39824999]
["bitfinex","ETHUSD",1719491976705,3.0,3428.7,3428.1,0.75182764]
["bitfinex","ETHUSD",1719491976886,2.91656,3428.7,3428.1,0.75182764]
["bitfinex","ETHUSD",1719491977091,2.91639,3428.9,3427.9,9.06596454]
["bitfinex","ETHUSD",1719491977092,2.91682,3428.4,3427.9,7.2215]
["bitfinex","ETHUSD",1719491977392,2.91701,3428.2,3427.6,7.47]
["bitfinex","ETHUSD",1719491977591,2.91701,3428.2,3427.5,19.65]
["bitfinex","ETHUSD",1719491977815,2.91684,3428.4,3427.5,22.33531193]
["bitfinex","ETHUSD",1719491978183,5.91689,3428.3,3427.5,22.33531193]
["bitfinex","ETHUSD",1719491978291,3.0,3428.5,3427.5,22.33531193]
["bitfinex","ETHUSD",1719491978495,2.91725,3427.9,3427.5,19.65]
["bitfinex","ETHUSD",1719491978799,3.0,3428.4,3427.5,19.65]
["bitfinex","ETHUSD",1719491978800,2.9174,3427.8,3427.5,19.65]
["bitfinex","ETHUSD",1719491979013,5.83498,3427.6,3427.5,19.65]
["bitfinex","ETHUSD",1719491980920,5.83498,3427.6,3426.9,19.3244]
["bitfinex","ETHUSD",1719491980921,2.918,3427.0,3426.9,19.65]
["bitfinex","ETHUSD",1719491981097,2.9182,3426.8,3426.5,19.65]
["bitfinex","ETHUSD",1719491981617,2.918,3427.0,3426.5,19.65]
["bitfinex","ETHUSD",1719491981956,2.918,3427.0,3426.5,22.65453685]
["bitfinex","ETHUSD",1719491982929,2.91771,3427.4,3426.6,0.05835968]
["bitfinex","ETHUSD",1719491983134,3.0,3427.3,3426.6,0.05835968]
["bitfinex","ETHUSD",1719491983336,3.0,3427.3,3426.7,3.00453685]
["bitfinex","ETHUSD",1719491983337,5.91775,3427.3,3426.7,3.00453685]
["bitfinex","ETHUSD",1719491983542,3.0,3427.3,3426.7,3.00453685]
["bitfinex","ETHUSD",1719491983845,2.9179,3427.2,3426.7,3.00453685]
["bitfinex","ETHUSD",1719491983998,5.91781,3427.3,3426.7,3.00453685]
["bitfinex","ETHUSD",1719491984202,2.91687,3428.4,3426.9,7.3915]
["bitfinex","ETHUSD",1719491984406,3.0,3430.3,3427.5,6.8899]
["bitfinex","ETHUSD",1719491984659,2.91602,3429.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719491984941,2.91602,3429.4,3428.2,0.05832463]
["bitfinex","ETHUSD",1719491985147,2.91602,3429.4,3428.3,0.05832458]
["bitfinex","ETHUSD",1719491985315,2.91541,3430.1,3428.4,6.8015]
["bitfinex","ETHUSD",1719491985650,2.91541,3430.1,3428.5,0.05832207]
["bitfinex","ETHUSD",1719491985651,2.91601,3429.4,3428.5,0.05832207]
["bitfinex","ETHUSD",1719491985858,2.91605,3429.3,3428.4,6.8015]
["bitfinex","ETHUSD",1719491986745,2.91605,3429.3,3428.5,0.05832207]
["bitfinex","ETHUSD",1719491987919,2.91622,3429.1,3428.5,0.05832207]
["bitfinex","ETHUSD",1719491988114,2.91639,3428.9,3428.4,6.8015]
["bitfinex","ETHUSD",1719491989109,2.91637,3429.0,3428.4,6.8015]
["bitfinex","ETHUSD",1719491989345,2.91622,3429.1,3428.4,6.8015]
["bitfinex","ETHUSD",1719491989554,3.0,3429.0,3428.4,6.8015]
["bitfinex","ETHUSD",1719491989726,3.0,3429.2,3428.4,6.8015]
["bitfinex","ETHUSD",1719491989727,2.91625,3429.1,3428.4,6.8015]
["bitfinex","ETHUSD",1719491989932,2.91643,3428.9,3428.4,6.8015]
["bitfinex","ETHUSD",1719491990414,5.91638,3429.0,3428.4,6.8015]
["bitfinex","ETHUSD",1719491991638,2.91641,3428.9,3428.4,6.8015]
["bitfinex","ETHUSD",1719491991835,5.91638,3429.0,3428.4,6.8015]
["bitfinex","ETHUSD",1719491992035,3.0,3429.0,3428.5,0.05832652]
["bitfinex","ETHUSD",1719491992346,2.91576,3429.7,3428.4,8.22865]
["bitfinex","ETHUSD",1719491992516,2.91574,3429.7,3428.5,1.372865]
["bitfinex","ETHUSD",1719491992719,2.91596,3429.4,3428.5,1.372865]
["bitfinex","ETHUSD",1719491992955,2.91596,3429.4,3428.6,1.2518395]
["bitfinex","ETHUSD",1719491993377,2.91623,3429.1,3428.6,1.2518395]
["bitfinex","ETHUSD",1719491993547,2.91623,3429.1,3428.4,8.22865]
["bitfinex","ETHUSD",1719491993747,2.91606,3429.3,3428.4,8.22865]
["bitfinex","ETHUSD",1719491994286,2.91682,3428.4,3428.1,7.47]
["bitfinex","ETHUSD",1719491994493,2.91682,3428.4,3428.0,19.65]
["bitfinex","ETHUSD",1719491994837,2.91656,3428.7,3428.0,19.65]
["bitfinex","ETHUSD",1719491995035,2.91666,3428.6,3428.0,19.65]
["bitfinex","ETHUSD",1719491995358,2.91678,3428.5,3428.0,19.65]
["bitfinex","ETHUSD",1719491995979,2.91661,3428.7,3428.0,21.28848614]
["bitfinex","ETHUSD",1719491996680,2.91661,3428.7,3428.1,0.05833218]
["bitfinex","ETHUSD",1719491997188,2.91675,3428.5,3428.0,21.28848614]
["bitfinex","ETHUSD",1719491997380,2.91675,3428.5,3428.0,19.65]
["bitfinex","ETHUSD",1719491997561,2.9165,3428.8,3428.0,19.65]
["bitfinex","ETHUSD",1719491997747,2.91672,3428.6,3428.0,19.65]
["bitfinex","ETHUSD",1719491997953,2.91671,3428.6,3428.0,19.65]
["bitfinex","ETHUSD",1719491998161,2.91671,3428.6,3428.1,2.71495255]
["bitfinex","ETHUSD",1719491999354,2.91651,3428.8,3428.1,2.71495255]
["bitfinex","ETHUSD",1719491999547,2.91668,3428.6,3428.1,2.71495255]
["bitfinex","ETHUSD",1719491999741,2.91668,3428.6,3428.1,2.65662]
["bitfinex","ETHUSD",1719492000144,2.91677,3428.5,3428.2,2.28899456]
["bitfinex","ETHUSD",1719492000344,2.91659,3428.7,3428.2,2.28899456]
["bitfinex","ETHUSD",1719492000665,2.91639,3428.9,3428.2,2.230662]
["bitfinex","ETHUSD",1719492001182,5.91614,3429.2,3428.3,0.05832677]
["bitfinex","ETHUSD",1719492001481,5.91614,3429.2,3428.2,21.880662]
["bitfinex","ETHUSD",1719492001660,5.91614,3429.2,3428.2,19.65]
["bitfinex","ETHUSD",1719492001856,3.0,3429.2,3428.3,0.05832261]
["bitfinex","ETHUSD",1719492002068,3.0,3429.3,3428.6,4.67059]
["bitfinex","ETHUSD",1719492002271,2.91567,3429.8,3428.7,0.55]
["bitfinex","ETHUSD",1719492002588,3.0,3429.7,3428.7,0.55]
["bitfinex","ETHUSD",1719492002786,3.0,3429.7,3428.8,0.2304]
["bitfinex","ETHUSD",1719492003094,2.91565,3429.8,3428.9,0.05831845]
["bitfinex","ETHUSD",1719492003241,3.0,3430.2,3428.9,0.05831845]
["bitfinex","ETHUSD",1719492003242,3.0,3429.7,3428.9,0.05831845]
["bitfinex","ETHUSD",1719492003441,3.0,3429.7,3428.6,1.754]
["bitfinex","ETHUSD",1719492003442,2.91588,3429.5,3428.4,9.78344]
["bitfinex","ETHUSD",1719492003646,2.91558,3429.9,3428.7,2.9165]
["bitfinex","ETHUSD",1719492003841,5.91562,3429.8,3428.8,0.55]
["bitfinex","ETHUSD",1719492004041,5.91562,3429.8,3428.8,0.5]
["bitfinex","ETHUSD",1719492004248,5.91562,3429.8,3428.9,0.05831226]
["bitfinex","ETHUSD",1719492004472,5.91562,3429.8,3428.8,0.5]
["bitfinex","ETHUSD",1719492004675,2.9157,3429.7,3428.9,0.64613267]
["bitfinex","ETHUSD",1719492004981,3.0,3429.6,3428.9,0.64613267]
["bitfinex","ETHUSD",1719492005994,3.0,3429.8,3429.0,0.05831397]
["bitfinex","ETHUSD",1719492006292,2.91495,3430.6,3429.0,0.05831397]
["bitfinex","ETHUSD",1719492006293,2.91545,3430.0,3429.1,6.7626]
["bitfinex","ETHUSD",1719492006494,3.0,3429.9,3429.2,1.03203688]
["bitfinex","ETHUSD",1719492007045,3.0,3430.1,3429.2,1.03203688]
["bitfinex","ETHUSD",1719492007277,2.91485,3430.7,3429.6,2.91578]
["bitfinex","ETHUSD",1719492007588,6.9149,3431.6,3429.7,7.39857182]
["bitfinex","ETHUSD",1719492007589,2.91478,3430.8,3429.7,7.39857182]
["bitfinex","ETHUSD",1719492007763,2.91491,3430.7,3429.7,6.81540082]
["bitfinex","ETHUSD",1719492007966,2.91463,3431.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719492008166,2.91452,3431.1,3430.0,0.05829321]
["bitfinex","ETHUSD",1719492008360,2.91452,3431.1,3430.1,0.55]
["bitfinex","ETHUSD",1719492008887,2.91418,3431.5,3430.3,2.91518]
["bitfinex","ETHUSD",1719492009102,2.91359,3432.2,3430.5,1.754]
["bitfinex","ETHUSD",1719492009303,2.91389,3431.9,3430.7,4.66885]
["bitfinex","ETHUSD",1719492009449,2.91389,3431.9,3430.8,0.521885]
["bitfinex","ETHUSD",1719492009806,2.91329,3432.6,3430.9,0.05827652]
["bitfinex","ETHUSD",1719492009807,2.91375,3432.0,3430.9,0.05827652]
["bitfinex","ETHUSD",1719492009947,2.91375,3432.0,3431.0,7.4057]
["bitfinex","ETHUSD",1719492010154,2.91374,3432.1,3431.1,1.20333931]
["bitfinex","ETHUSD",1719492010382,3.0,3432.9,3431.1,0.05827616]
["bitfinex","ETHUSD",1719492010652,3.0,3432.9,3431.0,7.4057]
["bitfinex","ETHUSD",1719492010653,2.91353,3432.3,3431.0,7.4057]
["bitfinex","ETHUSD",1719492010886,2.9144,3431.3,3431.0,7.4057]
["bitfinex","ETHUSD",1719492011090,2.9135,3432.3,3430.1,10.32106]
["bitfinex","ETHUSD",1719492011091,2.91443,3431.2,3430.1,10.32106]
["bitfinex","ETHUSD",1719492011393,2.91443,3431.2,3430.2,0.55]
["bitfinex","ETHUSD",1719492011562,2.91443,3431.2,3430.1,7.4057]
["bitfinex","ETHUSD",1719492011755,2.91443,3431.2,3430.1,9.1597]
["bitfinex","ETHUSD",1719492012792,2.91508,3430.5,3430.1,7.4057]
["bitfinex","ETHUSD",1719492013315,2.91512,3430.4,3430.1,7.4057]
["bitfinex","ETHUSD",1719492013505,2.91464,3431.0,3429.3,3.34]
["bitfinex","ETHUSD",1719492013706,2.91464,3431.0,3429.4,7.4713]
["bitfinex","ETHUSD",1719492013707,2.91554,3429.9,3429.4,7.4713]
["bitfinex","ETHUSD",1719492013905,2.91548,3430.0,3429.4,7.4713]
["bitfinex","ETHUSD",1719492014251,2.91469,3430.9,3429.4,7.4713]
["bitfinex","ETHUSD",1719492014453,2.91555,3429.9,3429.4,8.21843]
["bitfinex","ETHUSD",1719492014696,3.0,3430.9,3429.4,7.4713]
["bitfinex","ETHUSD",1719492014867,2.91568,3429.8,3429.4,7.4713]
["bitfinex","ETHUSD",1719492015252,2.91572,3429.7,3429.4,7.4713]
["bitfinex","ETHUSD",1719492015503,2.91559,3429.9,3429.4,7.4713]
["bitfinex","ETHUSD",1719492015708,2.9153,3430.2,3429.5,0.05831004]
["bitfinex","ETHUSD",1719492015861,2.91523,3430.3,3429.5,0.05831004]
["bitfinex","ETHUSD",1719492016053,5.91533,3430.2,3429.6,0.827674]
["bitfinex","ETHUSD",1719492016266,6.37246275,3430.2,3429.6,0.827674]
["bitfinex","ETHUSD",1719492016466,6.37246275,3430.2,3429.7,0.05830409]
["bitfinex","ETHUSD",1719492016467,3.45713275,3430.2,3429.7,0.05830409]
["bitfinex","ETHUSD",1719492016763,6.37248275,3430.2,3429.7,0.91044081]
["bitfinex","ETHUSD",1719492016959,6.37248275,3430.2,3429.4,7.4713]
["bitfinex","ETHUSD",1719492016960,3.45713275,3430.2,3429.4,7.4713]
["bitfinex","ETHUSD",1719492017311,2.91565,3429.8,3429.4,7.4713]
["bitfinex","ETHUSD",1719492017459,2.91559,3429.9,3429.4,7.4713]
["bitfinex","ETHUSD",1719492017771,2.91573,3429.7,3429.4,7.4713]
["bitfinex","ETHUSD",1719492018116,2.91559,3429.9,3429.4,7.4713]
["bitfinex","ETHUSD",1719492018460,2.91571,3429.7,3429.4,7.4713]
["bitfinex","ETHUSD",1719492018860,2.91562,3429.8,3429.4,7.4713]
["bitfinex","ETHUSD",1719492019496,2.91538,3430.1,3429.4,7.4713]
["bitfinex","ETHUSD",1719492019925,3.45713275,3430.2,3429.5,0.05830641]
["bitfinex","ETHUSD",1719492020287,0.45713275,3430.2,3429.5,0.05830641]
["bitfinex","ETHUSD",1719492020597,0.45713275,3430.2,3429.6,1.76995964]
["bitfinex","ETHUSD",1719492020769,0.45713275,3430.2,3429.7,0.05829986]
["bitfinex","ETHUSD",1719492020970,0.45713275,3430.2,3430.0,6.8794]
["bitfinex","ETHUSD",1719492023523,0.45713275,3430.2,3430.1,8.19301522]
["bitfinex","ETHUSD",1719492024130,10.2459,3432.2,3430.4,2.91507]
["bitfinex","ETHUSD",1719492024131,3.0,3431.3,3430.4,2.91507]
["bitfinex","ETHUSD",1719492024280,10.2459,3432.2,3430.6,1.754]
["bitfinex","ETHUSD",1719492024281,2.91391,3431.9,3430.6,1.754]
["bitfinex","ETHUSD",1719492024477,2.91391,3431.9,3430.5,7.886]
["bitfinex","ETHUSD",1719492024478,3.0,3431.8,3430.7,6.18284]
["bitfinex","ETHUSD",1719492024814,3.0,3431.8,3430.7,6.24111649]
["bitfinex","ETHUSD",1719492025030,2.91392,3431.8,3430.7,6.24111649]
["bitfinex","ETHUSD",1719492026138,2.91392,3431.8,3430.7,3.32627649]
["bitfinex","ETHUSD",1719492026292,2.91439,3431.3,3430.7,0.964]
["bitfinex","ETHUSD",1719492026620,2.91444,3431.2,3430.5,7.336]
["bitfinex","ETHUSD",1719492027306,2.91431,3431.4,3430.5,7.336]
["bitfinex","ETHUSD",1719492027506,2.9144,3431.3,3430.6,0.7336]
["bitfinex","ETHUSD",1719492027708,2.91452,3431.1,3430.5,7.336]
["bitfinex","ETHUSD",1719492027895,5.82881,3431.3,3430.5,7.336]
["bitfinex","ETHUSD",1719492028096,5.91444,3431.2,3430.5,7.336]
["bitfinex","ETHUSD",1719492028291,2.91454,3431.1,3430.5,7.336]
["bitfinex","ETHUSD",1719492028526,3.37156536,3431.1,3430.5,7.336]
["bitfinex","ETHUSD",1719492030609,0.45702536,3431.1,3430.5,7.336]
["bitfinex","ETHUSD",1719492030964,0.45702536,3431.1,3430.6,4.72717714]
["bitfinex","ETHUSD",1719492031229,0.45702536,3431.1,3430.7,1.55610887]
["bitfinex","ETHUSD",1719492031384,0.45702536,3431.1,3430.8,0.05828125]
["bitfinex","ETHUSD",1719492032210,0.45702536,3431.1,3430.8,1.754]
["bitfinex","ETHUSD",1719492032422,0.45702536,3431.1,3430.9,2.3622823]
["bitfinex","ETHUSD",1719492032630,0.45702536,3431.1,3431.0,0.386011]
["bitfinex","ETHUSD",1719492032812,0.45702536,3431.1,3431.0,0.936011]
["bitfinex","ETHUSD",1719492033394,0.45702536,3431.1,3431.0,8.57748781]
["bitfinex","ETHUSD",1719492033599,0.45702536,3431.1,3431.0,12.365511]
["bitfinex","ETHUSD",1719492034010,0.45702536,3431.1,3431.0,9.450911]
["bitfinex","ETHUSD",1719492035435,0.45702536,3431.1,3431.0,6.7609]
["bitfinex","ETHUSD",1719492037703,0.45702536,3431.1,3430.5,6.8186]
["bitfinex","ETHUSD",1719492037940,3.37159536,3431.1,3430.5,6.8186]
["bitfinex","ETHUSD",1719492038638,0.45702536,3431.1,3430.5,6.8186]
["bitfinex","ETHUSD",1719492038873,0.45702536,3431.1,3430.5,7.67586]
["bitfinex","ETHUSD",1719492039079,3.0,3431.4,3430.6,0.60828654]
["bitfinex","ETHUSD",1719492039232,3.0,3431.7,3430.7,4.66883]
["bitfinex","ETHUSD",1719492039438,2.914,3431.8,3430.9,1.754]
["bitfinex","ETHUSD",1719492039738,2.914,3431.8,3431.0,0.33078147]
["bitfinex","ETHUSD",1719492039940,5.82886,3431.2,3431.1,0.55]
["bitfinex","ETHUSD",1719492040166,3.0,3432.1,3430.8,0.55]
["bitfinex","ETHUSD",1719492040167,2.91429,3431.4,3430.8,0.55]
["bitfinex","ETHUSD",1719492040349,2.91412,3431.6,3430.9,0.33078147]
["bitfinex","ETHUSD",1719492040550,2.91412,3431.6,3431.0,0.05828011]
["bitfinex","ETHUSD",1719492040752,3.0,3432.1,3431.0,0.05828011]
["bitfinex","ETHUSD",1719492041081,2.91392,3431.9,3430.8,1.754]
["bitfinex","ETHUSD",1719492041279,3.0,3432.1,3430.9,0.56726047]
["bitfinex","ETHUSD",1719492041280,2.914,3431.7,3430.9,0.56726047]
["bitfinex","ETHUSD",1719492041453,2.914,3431.7,3430.9,0.05827598]
["bitfinex","ETHUSD",1719492041990,5.82778,3431.9,3430.9,0.05827598]
["bitfinex","ETHUSD",1719492042195,3.0,3431.8,3430.9,1.81227598]
["bitfinex","ETHUSD",1719492042335,3.0,3431.8,3431.0,1.12308706]
["bitfinex","ETHUSD",1719492042540,3.0,3431.8,3431.1,0.05827659]
["bitfinex","ETHUSD",1719492042747,2.91352,3432.3,3431.2,7.1207]
["bitfinex","ETHUSD",1719492042748,3.0,3432.0,3431.2,7.1207]
["bitfinex","ETHUSD",1719492042976,3.0,3432.2,3431.3,1.90533206]
["bitfinex","ETHUSD",1719492043177,5.9136,3432.2,3431.3,1.90533206]
["bitfinex","ETHUSD",1719492043381,5.9136,3432.2,3431.4,0.90260321]
["bitfinex","ETHUSD",1719492043581,3.0,3432.2,3431.5,0.058271]
["bitfinex","ETHUSD",1719492043767,2.91351,3432.3,3431.5,0.058271]
["bitfinex","ETHUSD",1719492044074,5.91358,3432.2,3431.5,0.058271]
["bitfinex","ETHUSD",1719492044284,5.91358,3432.2,3431.6,0.05827101]
["bitfinex","ETHUSD",1719492044476,2.91368,3432.1,3431.3,0.55]
["bitfinex","ETHUSD",1719492044677,3.0,3432.0,3431.6,0.05827101]
["bitfinex","ETHUSD",1719492044877,5.91358,3432.2,3431.6,0.05827101]
["bitfinex","ETHUSD",1719492045569,5.91358,3432.2,3431.4,0.94247]
["bitfinex","ETHUSD",1719492045570,2.91369,3432.1,3431.4,0.94247]
["bitfinex","ETHUSD",1719492045756,3.0,3432.0,3431.4,0.94247]
["bitfinex","ETHUSD",1719492045959,3.0,3432.0,3431.5,1.036717]
["bitfinex","ETHUSD",1719492046345,3.0,3432.0,3431.3,0.55]
["bitfinex","ETHUSD",1719492046545,3.0,3432.0,3431.6,0.05827239]
["bitfinex","ETHUSD",1719492046774,3.0,3432.0,3431.3,0.55]
["bitfinex","ETHUSD",1719492046967,5.91376,3432.0,3431.3,0.55]
["bitfinex","ETHUSD",1719492047368,3.0,3432.0,3431.3,0.55]
["bitfinex","ETHUSD",1719492047576,5.91369,3432.1,3431.4,0.94247]
["bitfinex","ETHUSD",1719492047898,2.91376,3432.0,3431.4,0.94247]
["bitfinex","ETHUSD",1719492048688,3.0,3432.1,3431.5,2.91411]
["bitfinex","ETHUSD",1719492048891,3.3704124,3432.4,3431.6,2.744658]
["bitfinex","ETHUSD",1719492049188,0.4569924,3432.4,3431.6,2.304]
["bitfinex","ETHUSD",1719492050846,0.4569924,3432.4,3431.7,0.05826447]
["bitfinex","ETHUSD",1719492051045,0.4569924,3432.4,3431.8,0.55]
["bitfinex","ETHUSD",1719492051247,0.4569924,3432.4,3431.8,1.07763745]
["bitfinex","ETHUSD",1719492051752,0.4569924,3432.4,3431.6,1.754]
["bitfinex","ETHUSD",1719492051753,0.4569924,3432.4,3431.4,0.94247]
["bitfinex","ETHUSD",1719492051978,2.9135,3432.3,3431.5,0.55]
["bitfinex","ETHUSD",1719492052690,2.91377,3432.0,3431.4,0.94247]
["bitfinex","ETHUSD",1719492052988,0.4569924,3432.4,3431.4,0.94247]
["bitfinex","ETHUSD",1719492052989,2.91365,3432.2,3431.4,0.94247]
["bitfinex","ETHUSD",1719492053159,2.91365,3432.2,3431.5,0.981717]
["bitfinex","ETHUSD",1719492053826,2.91367,3432.1,3431.5,0.981717]
["bitfinex","ETHUSD",1719492054928,2.91367,3432.1,3431.2,7.1207]
["bitfinex","ETHUSD",1719492054929,2.9141,3431.6,3431.2,7.1207]
["bitfinex","ETHUSD",1719492055109,2.91396,3431.8,3431.2,7.1207]
["bitfinex","ETHUSD",1719492056235,2.9141,3431.6,3431.2,7.1207]
["bitfinex","ETHUSD",1719492056536,2.9141,3431.6,3431.2,7.83277]
["bitfinex","ETHUSD",1719492056905,2.91396,3431.8,3431.2,7.83277]
["bitfinex","ETHUSD",1719492057452,2.91401,3431.7,3431.2,7.83277]
["bitfinex","ETHUSD",1719492057754,2.91409,3431.6,3431.2,7.83277]
["bitfinex","ETHUSD",1719492058822,2.91409,3431.6,3431.2,6.58277]
["bitfinex","ETHUSD",1719492059157,2.91396,3431.8,3431.2,6.58277]
["bitfinex","ETHUSD",1719492060011,2.91379,3432.0,3431.2,6.58277]
["bitfinex","ETHUSD",1719492060012,2.91401,3431.7,3431.2,6.58277]
["bitfinex","ETHUSD",1719492060218,2.91401,3431.7,3431.2,5.8707]
["bitfinex","ETHUSD",1719492060419,5.91353,3432.3,3431.3,1.754]
["bitfinex","ETHUSD",1719492060420,3.0,3432.3,3431.3,1.754]
["bitfinex","ETHUSD",1719492060741,2.91386,3431.9,3431.4,0.55]
["bitfinex","ETHUSD",1719492060913,2.91372,3432.1,3431.4,0.55]
["bitfinex","ETHUSD",1719492061118,3.0,3432.0,3431.4,0.55]
["bitfinex","ETHUSD",1719492061319,3.0,3432.0,3431.4,1.36747]
["bitfinex","ETHUSD",1719492061560,5.91358,3432.2,3431.5,0.05827152]
["bitfinex","ETHUSD",1719492061770,2.91378,3432.0,3431.2,5.8707]
["bitfinex","ETHUSD",1719492061923,3.0,3432.2,3431.3,0.05827425]
["bitfinex","ETHUSD",1719492062260,2.91366,3432.2,3431.3,0.05827425]
["bitfinex","ETHUSD",1719492062566,2.91368,3432.1,3431.3,0.05827425]
["bitfinex","ETHUSD",1719492062865,3.0,3432.0,3431.3,0.05827425]
["bitfinex","ETHUSD",1719492063019,3.0,3432.0,3431.4,1.13599042]
["bitfinex","ETHUSD",1719492063221,5.82695,3432.4,3431.5,0.05827222]
["bitfinex","ETHUSD",1719492063469,2.91365,3432.2,3431.5,0.05827222]
["bitfinex","ETHUSD",1719492063648,2.91365,3432.2,3431.5,1.01641548]
["bitfinex","ETHUSD",1719492063959,2.91365,3432.2,3431.5,0.95814326]
["bitfinex","ETHUSD",1719492064131,2.91371,3432.1,3431.5,0.95814326]
["bitfinex","ETHUSD",1719492064330,2.91376,3432.0,3431.5,0.95814326]
["bitfinex","ETHUSD",1719492064535,2.91383,3431.9,3431.2,8.38717]
["bitfinex","ETHUSD",1719492064728,2.91361,3432.2,3431.3,0.55]
["bitfinex","ETHUSD",1719492064949,2.91361,3432.2,3431.4,0.893717]
["bitfinex","ETHUSD",1719492064950,5.82726,3432.2,3431.4,0.893717]
["bitfinex","ETHUSD",1719492065178,2.91361,3432.2,3431.4,0.95198752]
["bitfinex","ETHUSD",1719492065478,5.9135,3432.3,3431.4,0.95198752]
["bitfinex","ETHUSD",1719492065635,5.9135,3432.3,3431.5,1.28035275]
["bitfinex","ETHUSD",1719492065836,5.9135,3432.3,3431.6,0.05826981]
["bitfinex","ETHUSD",1719492066535,3.0,3432.3,3431.6,0.05826981]
["bitfinex","ETHUSD",1719492066744,3.0,3432.4,3431.7,1.754]
["bitfinex","ETHUSD",1719492066950,0.45693096,3432.6,3431.8,1.20892982]
["bitfinex","ETHUSD",1719492067148,0.45693096,3432.6,3431.8,2.96292982]
["bitfinex","ETHUSD",1719492067441,5.91307,3432.8,3431.8,2.96292982]
["bitfinex","ETHUSD",1719492067634,3.0,3432.8,3432.0,9.1248]
["bitfinex","ETHUSD",1719492067840,3.0,3432.9,3432.1,0.60825915]
["bitfinex","ETHUSD",1719492068037,3.0,3432.9,3432.2,3.00453685]
["bitfinex","ETHUSD",1719492068234,2.91308,3432.8,3432.3,0.0582583]
["bitfinex","ETHUSD",1719492068448,3.0,3432.9,3432.3,0.0582583]
["bitfinex","ETHUSD",1719492069069,5.91299,3432.9,3432.3,0.0582583]
["bitfinex","ETHUSD",1719492072614,3.0,3432.9,3432.4,6.9171]
["bitfinex","ETHUSD",1719492072770,3.0,3432.9,3432.4,9.2211]
["bitfinex","ETHUSD",1719492072969,2.91305,3432.9,3432.4,6.9171]
["bitfinex","ETHUSD",1719492073198,2.91305,3432.9,3432.3,19.65]
["bitfinex","ETHUSD",1719492073470,2.91291,3433.0,3432.3,19.65]
["bitfinex","ETHUSD",1719492073678,2.91282,3433.1,3432.3,19.65]
["bitfinex","ETHUSD",1719492073679,3.0,3432.9,3432.3,19.65]
["bitfinex","ETHUSD",1719492074067,3.0,3433.0,3432.3,19.65]
["bitfinex","ETHUSD",1719492074262,3.0,3433.0,3432.3,22.597173]
["bitfinex","ETHUSD",1719492074504,3.0,3433.0,3432.4,0.60825811]
["bitfinex","ETHUSD",1719492074664,3.0,3433.7,3432.5,0.05825449]
["bitfinex","ETHUSD",1719492075012,3.0,3433.6,3432.7,9.2224]
["bitfinex","ETHUSD",1719492075309,3.0,3433.6,3432.8,3.06278336]
["bitfinex","ETHUSD",1719492075465,3.0655591,3433.8,3432.9,5.21497]
["bitfinex","ETHUSD",1719492075680,5.9777791,3433.8,3433.0,1.57481534]
["bitfinex","ETHUSD",1719492076072,3.0655591,3433.8,3433.0,1.57481534]
["bitfinex","ETHUSD",1719492076271,0.0655591,3433.8,3433.1,0.05824314]
["bitfinex","ETHUSD",1719492076491,0.0655591,3433.8,3433.1,1.04350867]
["bitfinex","ETHUSD",1719492077014,0.0655591,3433.8,3433.1,0.98526553]
["bitfinex","ETHUSD",1719492078272,0.0655591,3433.8,3433.1,25.30002553]
["bitfinex","ETHUSD",1719492078507,0.0655591,3433.8,3433.2,3.52095046]
["bitfinex","ETHUSD",1719492078816,0.0655591,3433.8,3433.3,0.05823732]
["bitfinex","ETHUSD",1719492078969,0.0655591,3433.8,3433.4,2.59082128]
["bitfinex","ETHUSD",1719492080605,0.0655591,3433.8,3433.4,2.5673805]
["bitfinex","ETHUSD",1719492081083,2.9777991,3433.8,3433.4,2.5673805]
["bitfinex","ETHUSD",1719492082410,2.9777991,3433.8,3433.2,20.2]
["bitfinex","ETHUSD",1719492082411,2.91246,3433.6,3433.2,19.65]
["bitfinex","ETHUSD",1719492082766,2.91248,3433.5,3433.2,19.65]
["bitfinex","ETHUSD",1719492082986,2.91248,3433.5,3433.2,22.65453685]
["bitfinex","ETHUSD",1719492083196,2.91262,3433.4,3433.2,22.65453685]
["bitfinex","ETHUSD",1719492083517,2.91262,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492084011,5.82525,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492084175,8.73788,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492084372,18.979023,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492084608,14.27194,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492084977,11.35931,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492085210,8.82525,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492086025,11.73788,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492087170,5.91262,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492087411,8.82518,3433.4,3433.3,21.615]
["bitfinex","ETHUSD",1719492087719,8.82518,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492088523,5.91256,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492089214,3.0,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492089414,2.9125,3433.5,3433.3,19.65]
["bitfinex","ETHUSD",1719492089628,3.0,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492089827,8.82512,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492089971,11.73768,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492090674,8.82512,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492093502,5.91256,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492093691,8.82512,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492093894,5.91256,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492094077,8.82512,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492095480,2.91277,3433.2,3433.0,19.65]
["bitfinex","ETHUSD",1719492095875,2.9124,3433.6,3433.0,22.362]
["bitfinex","ETHUSD",1719492096075,2.9124,3433.6,3433.1,0.05824616]
["bitfinex","ETHUSD",1719492096380,3.0,3433.5,3433.1,0.05824616]
["bitfinex","ETHUSD",1719492096624,3.0,3433.7,3433.2,3.00453685]
["bitfinex","ETHUSD",1719492096778,3.0,3433.7,3433.3,0.05824413]
["bitfinex","ETHUSD",1719492096980,3.0,3433.7,3433.4,0.3062781]
["bitfinex","ETHUSD",1719492097491,2.9778191,3433.8,3433.4,0.3062781]
["bitfinex","ETHUSD",1719492097695,2.91236,3433.7,3433.3,0.05824413]
["bitfinex","ETHUSD",1719492098023,0.0655591,3433.8,3433.4,0.05824499]
["bitfinex","ETHUSD",1719492098228,3.0655591,3433.8,3433.4,19.65]
["bitfinex","ETHUSD",1719492098523,0.0655591,3433.8,3433.5,2.44065369]
["bitfinex","ETHUSD",1719492099327,0.0655591,3433.8,3433.6,0.0582401]
["bitfinex","ETHUSD",1719492099619,0.0655591,3433.8,3433.5,2.44065369]
["bitfinex","ETHUSD",1719492099921,0.0655591,3433.8,3433.6,2.50032837]
["bitfinex","ETHUSD",1719492101616,0.0655591,3433.8,3433.6,22.15032837]
["bitfinex","ETHUSD",1719492101820,0.0655591,3433.8,3433.6,19.65]
["bitfinex","ETHUSD",1719492102026,2.9777891,3433.8,3433.6,19.65]
["bitfinex","ETHUSD",1719492102317,2.91231,3433.7,3433.6,19.65]
["bitfinex","ETHUSD",1719492102623,0.0655591,3433.8,3433.6,19.65]
["bitfinex","ETHUSD",1719492102789,2.91231,3433.7,3433.6,19.65]
["bitfinex","ETHUSD",1719492103289,5.82462,3433.7,3433.6,19.65]
["bitfinex","ETHUSD",1719492103644,0.0655591,3433.8,3433.0,19.65]
["bitfinex","ETHUSD",1719492103849,5.82562,3433.1,3433.0,19.65]
["bitfinex","ETHUSD",1719492105219,3.0,3433.5,3433.0,19.65]
["bitfinex","ETHUSD",1719492105419,2.91271,3433.3,3433.1,0.05824888]
["bitfinex","ETHUSD",1719492105578,3.0,3433.2,3433.0,19.65]
["bitfinex","ETHUSD",1719492105932,3.0,3433.2,3433.0,21.615]
["bitfinex","ETHUSD",1719492106218,2.91268,3433.3,3433.0,21.615]
["bitfinex","ETHUSD",1719492106430,3.0,3433.2,3433.0,21.615]
["bitfinex","ETHUSD",1719492107084,2.91252,3433.5,3433.0,21.615]
["bitfinex","ETHUSD",1719492107085,2.91265,3433.3,3433.0,21.615]
["bitfinex","ETHUSD",1719492107311,3.0,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492108285,5.91273,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492108929,3.0,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492109126,3.0,3433.2,3433.1,21.43774875]
["bitfinex","ETHUSD",1719492109430,5.91261,3433.4,3433.1,21.43774875]
["bitfinex","ETHUSD",1719492109584,2.91273,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492110634,3.0,3433.4,3433.1,19.65]
["bitfinex","ETHUSD",1719492110841,2.91267,3433.3,3433.1,19.65]
["bitfinex","ETHUSD",1719492112124,3.0,3433.4,3433.1,19.65]
["bitfinex","ETHUSD",1719492113320,3.0,3433.4,3432.4,7.47]
["bitfinex","ETHUSD",1719492113321,3.0,3433.4,3433.2,19.65]
["bitfinex","ETHUSD",1719492114054,2.91251,3433.5,3433.2,19.65]
["bitfinex","ETHUSD",1719492114353,2.91239,3433.6,3433.2,19.65]
["bitfinex","ETHUSD",1719492114509,3.0,3433.5,3433.2,19.65]
["bitfinex","ETHUSD",1719492114855,5.91248,3433.5,3433.2,19.65]
["bitfinex","ETHUSD",1719492115354,2.91248,3433.5,3433.2,20.93987421]
["bitfinex","ETHUSD",1719492116225,2.91235,3433.7,3433.2,20.93987421]
["bitfinex","ETHUSD",1719492116445,3.0,3433.6,3433.2,20.93987421]
["bitfinex","ETHUSD",1719492116662,5.91245,3433.6,3433.2,20.93987421]
["bitfinex","ETHUSD",1719492118246,2.91264,3433.4,3433.2,20.93987421]
["bitfinex","ETHUSD",1719492118448,2.91264,3433.4,3433.2,19.65]
["bitfinex","ETHUSD",1719492118851,5.82527,3433.4,3433.2,19.65]
["bitfinex","ETHUSD",1719492119175,2.91263,3433.4,3433.2,19.65]
["bitfinex","ETHUSD",1719492119320,2.91263,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492119762,5.82524,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492120567,2.91261,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492120729,2.9125,3433.5,3433.3,19.65]
["bitfinex","ETHUSD",1719492121135,0.66603504,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492121359,2.91254,3433.5,3433.3,21.615]
["bitfinex","ETHUSD",1719492121653,5.82512,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492121854,2.91256,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492122044,5.82512,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492122769,21.16024,3433.4,3433.3,19.65]
["bitfinex","ETHUSD",1719492122974,5.82664,3432.5,3432.4,7.47]
["bitfinex","ETHUSD",1719492123265,6.33125662,3432.5,3432.4,7.47]
["bitfinex","ETHUSD",1719492123429,9.33125662,3432.5,3432.4,7.47]
["bitfinex","ETHUSD",1719492123985,8.82664,3432.5,3432.4,7.47]
["bitfinex","ETHUSD",1719492124149,9.33133867,3432.5,3432.4,7.47]
["bitfinex","ETHUSD",1719492124872,12.24465867,3432.5,3432.4,7.47]
["bitfinex","ETHUSD",1719492125081,12.23292267,3432.5,3432.4,7.47]
["bitfinex","ETHUSD",1719492127139,12.23294731,3432.5,3432.4,7.47]
["bitfinex","ETHUSD",1719492127347,14.54979925,3432.5,3432.4,7.47]
["bitfinex","ETHUSD",1719492127649,12.73767211,3432.5,3432.4,7.47]
["bitfinex","ETHUSD",1719492127853,14.54980167,3432.5,3432.4,7.47]
["bitfinex","ETHUSD",1719492128250,8.74023,3432.4,3432.3,19.65]
["bitfinex","ETHUSD",1719492128554,2.91392,3431.8,3431.7,19.65]
["bitfinex","ETHUSD",1719492128763,3.41869754,3431.8,3431.7,19.65]
["bitfinex","ETHUSD",1719492129148,6.33261754,3431.8,3431.7,19.65]
["bitfinex","ETHUSD",1719492130055,9.33261754,3431.8,3431.7,19.65]
["bitfinex","ETHUSD",1719492130253,9.28477677,3431.8,3431.7,19.65]
["bitfinex","ETHUSD",1719492130476,9.78957578,3431.8,3431.7,19.65]
["bitfinex","ETHUSD",1719492130663,12.70349578,3431.8,3431.7,19.65]
["bitfinex","ETHUSD",1719492130861,2.91451,3431.1,3431.0,19.65]
["bitfinex","ETHUSD",1719492131095,2.91438,3431.3,3431.0,19.94064]
["bitfinex","ETHUSD",1719492131385,2.91438,3431.3,3431.1,2.284704]
["bitfinex","ETHUSD",1719492132790,2.91443,3431.2,3431.1,2.284704]
["bitfinex","ETHUSD",1719492133496,2.91451,3431.1,3431.0,19.65]
["bitfinex","ETHUSD",1719492134764,2.91427,3431.4,3431.0,19.65]
["bitfinex","ETHUSD",1719492135004,2.91411,3431.6,3431.1,1.965]
["bitfinex","ETHUSD",1719492135292,3.0,3431.5,3431.2,2.9196]
["bitfinex","ETHUSD",1719492135493,3.0,3431.7,3431.3,2.45928853]
["bitfinex","ETHUSD",1719492136068,0.45693677,3431.8,3431.4,19.70827964]
["bitfinex","ETHUSD",1719492136303,0.45693677,3431.8,3431.5,19.65]
["bitfinex","ETHUSD",1719492136599,0.45693677,3431.8,3431.6,2.5664535]
["bitfinex","ETHUSD",1719492137800,0.45693677,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1719492137976,0.50472331,3432.5,3431.8,2.91386]
["bitfinex","ETHUSD",1719492138177,0.50472331,3432.5,3431.9,21.46026209]
["bitfinex","ETHUSD",1719492138408,0.50472331,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1719492138622,0.50472331,3432.5,3432.3,2.7174]
["bitfinex","ETHUSD",1719492138819,0.50472331,3432.5,3432.4,21.46026036]
["bitfinex","ETHUSD",1719492138991,0.50472331,3432.5,3432.4,24.92367036]
["bitfinex","ETHUSD",1719492140616,0.45676418,3433.0,3432.6,4.66516]
["bitfinex","ETHUSD",1719492140918,0.45676418,3433.0,3432.7,22.62139984]
["bitfinex","ETHUSD",1719492141228,0.0655591,3433.8,3432.9,4.4078]
["bitfinex","ETHUSD",1719492141390,0.0655591,3433.8,3433.0,25.37903774]
["bitfinex","ETHUSD",1719492141775,0.0655591,3433.8,3433.0,22.46614774]
["bitfinex","ETHUSD",1719492141979,0.0655591,3433.8,3433.0,22.40790555]
["bitfinex","ETHUSD",1719492141980,2.9778391,3433.8,3433.0,22.40790555]
["bitfinex","ETHUSD",1719492142415,3.0,3433.7,3433.0,22.40790555]
["bitfinex","ETHUSD",1719492142616,0.0655591,3433.8,3433.1,1.6622917]
["bitfinex","ETHUSD",1719492142927,2.91265,3433.3,3433.1,1.6622917]
["bitfinex","ETHUSD",1719492143077,2.91253,3433.5,3433.1,1.6622917]
["bitfinex","ETHUSD",1719492143481,2.91256,3433.4,3433.1,1.6622917]
["bitfinex","ETHUSD",1719492143865,5.9127,3433.3,3433.0,19.65]
["bitfinex","ETHUSD",1719492144181,2.91273,3433.2,3433.0,19.65]
["bitfinex","ETHUSD",1719492144377,2.91281,3433.1,3433.0,19.65]
["bitfinex","ETHUSD",1719492144612,2.91281,3433.2,3433.0,19.65]
["bitfinex","ETHUSD",1719492145180,2.91281,3433.1,3433.0,19.65]
["bitfinex","ETHUSD",1719492146727,5.91266,3433.3,3433.0,19.65]
["bitfinex","ETHUSD",1719492146728,2.91278,3433.2,3433.0,19.65]
["bitfinex","ETHUSD",1719492146879,2.91281,3433.1,3433.0,19.65]
["bitfinex","ETHUSD",1719492149399,3.0,3433.3,3433.0,19.65]
["bitfinex","ETHUSD",1719492150486,5.9127,3433.3,3433.0,19.65]
["bitfinex","ETHUSD",1719492151115,3.0,3433.3,3433.0,19.65]
["bitfinex","ETHUSD",1719492151317,2.91256,3433.4,3433.0,19.65]
["bitfinex","ETHUSD",1719492151518,3.0,3433.3,3433.0,19.65]
["bitfinex","ETHUSD",1719492153526,5.91267,3433.3,3433.0,19.65]
["bitfinex","ETHUSD",1719492153943,2.91273,3433.2,3433.0,19.65]
["bitfinex","ETHUSD",1719492155035,2.91273,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492155243,8.82546,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492155409,11.73819,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492155734,2.91312,3432.8,3432.5,19.65]
["bitfinex","ETHUSD",1719492155938,3.0,3433.2,3432.5,19.65]
["bitfinex","ETHUSD",1719492155939,5.82648,3432.6,3432.5,19.65]
["bitfinex","ETHUSD",1719492156306,8.82648,3432.6,3432.5,19.65]
["bitfinex","ETHUSD",1719492158819,5.91324,3432.6,3432.5,19.65]
["bitfinex","ETHUSD",1719492159004,3.0,3432.6,3432.5,22.362]
["bitfinex","ETHUSD",1719492159205,5.91316,3432.7,3432.5,22.362]
["bitfinex","ETHUSD",1719492159613,3.0,3432.7,3432.5,22.362]
["bitfinex","ETHUSD",1719492159906,3.0,3433.1,3432.6,2.9832]
["bitfinex","ETHUSD",1719492160123,3.0,3433.1,3432.7,0.05825673]
["bitfinex","ETHUSD",1719492161012,3.0,3433.1,3432.8,19.65]
["bitfinex","ETHUSD",1719492161211,3.0,3433.1,3432.8,22.65453685]
["bitfinex","ETHUSD",1719492162002,5.91288,3433.1,3432.8,22.65453685]
["bitfinex","ETHUSD",1719492162824,3.0,3433.1,3432.8,22.65453685]
["bitfinex","ETHUSD",1719492163021,3.0,3433.3,3432.8,22.65453685]
["bitfinex","ETHUSD",1719492163331,3.0,3433.3,3432.8,19.65]
["bitfinex","ETHUSD",1719492163536,5.91265,3433.3,3432.8,19.65]
["bitfinex","ETHUSD",1719492163736,2.91276,3433.2,3432.8,19.65]
["bitfinex","ETHUSD",1719492163913,3.0,3433.1,3432.8,19.65]
["bitfinex","ETHUSD",1719492164335,2.91298,3432.9,3432.8,19.65]
["bitfinex","ETHUSD",1719492164532,5.91298,3432.9,3432.8,19.65]
["bitfinex","ETHUSD",1719492166049,3.0,3432.9,3432.8,19.65]
["bitfinex","ETHUSD",1719492166248,2.91289,3433.1,3432.8,19.65]
["bitfinex","ETHUSD",1719492166249,3.0,3433.0,3432.8,19.65]
["bitfinex","ETHUSD",1719492166547,5.91295,3433.0,3432.8,19.65]
["bitfinex","ETHUSD",1719492166978,3.0,3433.0,3432.9,19.65]
["bitfinex","ETHUSD",1719492168197,5.9129,3433.0,3432.9,19.65]
["bitfinex","ETHUSD",1719492168651,3.0,3433.0,3432.9,19.65]
["bitfinex","ETHUSD",1719492169999,3.0,3433.2,3432.9,19.65]
["bitfinex","ETHUSD",1719492170641,2.91286,3433.1,3432.9,19.65]
["bitfinex","ETHUSD",1719492170851,3.0,3433.0,3432.9,19.65]
["bitfinex","ETHUSD",1719492173716,8.8258,3433.0,3432.9,19.65]
["bitfinex","ETHUSD",1719492174354,12.297848,3433.0,3432.9,19.65]
["bitfinex","ETHUSD",1719492175180,5.9129,3433.0,3432.9,19.65]
["bitfinex","ETHUSD",1719492175545,8.8258,3433.0,3432.9,19.65]
["bitfinex","ETHUSD",1719492176178,5.9129,3433.0,3432.9,19.65]
["bitfinex","ETHUSD",1719492178454,3.0,3433.0,3432.9,19.65]
["bitfinex","ETHUSD",1719492178686,3.0,3433.1,3432.9,19.65]
["bitfinex","ETHUSD",1719492178887,3.0,3433.1,3433.0,19.65]
["bitfinex","ETHUSD",1719492179303,5.91284,3433.1,3433.0,19.65]
["bitfinex","ETHUSD",1719492179800,3.0,3433.1,3433.0,19.65]
["bitfinex","ETHUSD",1719492180001,3.0655591,3433.8,3433.0,19.65]
["bitfinex","ETHUSD",1719492180307,2.91273,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492180595,5.91273,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492181107,8.82546,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492181600,6.58934596,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492182194,9.50207596,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492182571,9.50215775,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492182909,6.58942775,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492183093,9.5021822,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492183810,6.5894522,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492184025,9.5021822,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492184208,6.5894522,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492185709,5.91273,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492185889,9.50214991,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492186527,6.58941991,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492186721,9.50214991,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492187425,12.41487991,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492187628,9.50214991,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492188916,9.50224248,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492189429,12.41497248,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492189803,9.50224248,3433.2,3433.1,19.65]
["bitfinex","ETHUSD",1719492190839,2.91292,3433.0,3432.5,19.65]
["bitfinex","ETHUSD",1719492191013,5.8263,3432.7,3432.6,19.65]
["bitfinex","ETHUSD",1719492191233,6.50308248,3432.7,3432.6,19.65]
["bitfinex","ETHUSD",1719492192235,6.50328032,3432.7,3432.6,19.65]
["bitfinex","ETHUSD",1719492192588,6.50328112,3432.7,3432.6,19.65]
["bitfinex","ETHUSD",1719492193495,12.41645761,3432.7,3432.6,19.65]
["bitfinex","ETHUSD",1719492193742,12.41647203,3432.7,3432.6,19.65]
["bitfinex","ETHUSD",1719492194616,15.32962203,3432.7,3432.6,19.65]
["bitfinex","ETHUSD",1719492194840,8.74074,3432.2,3432.1,19.65]
["bitfinex","ETHUSD",1719492195128,2.91392,3431.8,3431.7,19.65]
["bitfinex","ETHUSD",1719492195357,5.82784,3431.8,3431.7,19.65]
["bitfinex","ETHUSD",1719492195710,8.82784,3431.8,3431.7,19.65]
["bitfinex","ETHUSD",1719492195917,3.0,3431.8,3431.7,19.65]
["bitfinex","ETHUSD",1719492196130,3.0,3432.4,3431.7,22.653416]
["bitfinex","ETHUSD",1719492196289,3.0,3432.4,3431.8,2.95536731]
["bitfinex","ETHUSD",1719492196496,5.91335,3432.5,3431.8,2.95536731]
["bitfinex","ETHUSD",1719492196702,8.82675,3432.5,3431.9,3.00453685]
["bitfinex","ETHUSD",1719492196935,5.91335,3432.5,3432.0,0.05826688]
["bitfinex","ETHUSD",1719492197246,2.9135,3432.3,3432.0,0.05826688]
["bitfinex","ETHUSD",1719492197548,5.91337,3432.5,3432.1,0.59599037]
["bitfinex","ETHUSD",1719492198009,5.82708,3432.3,3432.1,0.59599037]
["bitfinex","ETHUSD",1719492198196,2.91351,3432.3,3432.1,0.59599037]
["bitfinex","ETHUSD",1719492198397,2.91351,3432.3,3432.2,0.36005272]
["bitfinex","ETHUSD",1719492198806,3.0,3432.5,3432.2,0.36005272]
["bitfinex","ETHUSD",1719492198807,5.91337,3432.5,3432.2,0.36005272]
["bitfinex","ETHUSD",1719492199009,2.91341,3432.4,3432.2,0.36005272]
["bitfinex","ETHUSD",1719492199712,2.91319,3432.7,3432.2,0.36005272]
["bitfinex","ETHUSD",1719492199713,2.91304,3432.9,3432.3,19.65]
["bitfinex","ETHUSD",1719492200045,2.91284,3433.1,3432.5,2.7278]
["bitfinex","ETHUSD",1719492200448,3.0,3433.0,3432.5,2.7278]
["bitfinex","ETHUSD",1719492200936,5.91291,3433.0,3432.5,2.7278]
["bitfinex","ETHUSD",1719492201597,2.913,3432.9,3432.5,2.7278]
["bitfinex","ETHUSD",1719492201803,3.36980168,3432.9,3432.6,2.23778]
["bitfinex","ETHUSD",1719492203047,2.91307,3432.8,3432.6,2.23778]
["bitfinex","ETHUSD",1719492203539,2.91332,3432.5,3432.4,19.65]
["bitfinex","ETHUSD",1719492204109,5.82664,3432.5,3432.4,19.65]
["bitfinex","ETHUSD",1719492204308,5.82664,3432.5,3432.1,19.65]
["bitfinex","ETHUSD",1719492204309,3.0,3432.5,3432.1,19.65]
["bitfinex","ETHUSD",1719492204573,2.5,3432.2,3432.1,19.65]
["bitfinex","ETHUSD",1719492204712,2.91393,3431.8,3431.1,7.47]
["bitfinex","ETHUSD",1719492204913,18.94127,3432.2,3431.2,19.65]
["bitfinex","ETHUSD",1719492204914,2.91428,3431.4,3431.2,19.65]
["bitfinex","ETHUSD",1719492205112,2.91434,3431.3,3431.2,19.65]
["bitfinex","ETHUSD",1719492205351,5.82868,3431.3,3431.2,19.65]
["bitfinex","ETHUSD",1719492205510,8.82868,3431.3,3431.2,19.65]
["bitfinex","ETHUSD",1719492207216,5.91434,3431.3,3431.2,19.65]
["bitfinex","ETHUSD",1719492207429,2.91468,3430.9,3430.8,19.65]
["bitfinex","ETHUSD",1719492208036,5.82936,3430.9,3430.8,19.65]
["bitfinex","ETHUSD",1719492208543,2.91468,3430.9,3430.8,19.65]
["bitfinex","ETHUSD",1719492208943,2.91468,3430.9,3429.8,1.752]
["bitfinex","ETHUSD",1719492208944,2.91468,3430.9,3429.6,7.47]
["bitfinex","ETHUSD",1719492209156,6.0,3431.3,3429.7,18.06507111]
["bitfinex","ETHUSD",1719492209157,2.91503,3430.5,3429.7,18.06507111]
["bitfinex","ETHUSD",1719492209362,2.91536,3430.1,3429.7,18.06507111]
["bitfinex","ETHUSD",1719492209540,2.91552,3430.0,3429.8,18.06507111]
["bitfinex","ETHUSD",1719492209758,2.91553,3429.9,3429.8,18.06507111]
["bitfinex","ETHUSD",1719492209973,2.91552,3430.0,3429.8,18.06507111]
["bitfinex","ETHUSD",1719492210270,3.0,3430.4,3429.8,20.79247111]
["bitfinex","ETHUSD",1719492210477,3.0,3430.4,3429.9,2.12016073]
["bitfinex","ETHUSD",1719492210685,3.0,3431.1,3430.0,18.06507111]
["bitfinex","ETHUSD",1719492210889,2.91483,3430.8,3430.1,18.12336877]
["bitfinex","ETHUSD",1719492211179,2.9146,3431.0,3430.1,18.12336877]
["bitfinex","ETHUSD",1719492211180,5.91485,3430.7,3430.1,18.06507111]
["bitfinex","ETHUSD",1719492211484,5.91485,3430.7,3430.2,2.55350711]
["bitfinex","ETHUSD",1719492212369,3.0,3430.7,3430.2,2.55350711]
["bitfinex","ETHUSD",1719492213155,3.0,3430.7,3430.3,0.05829768]
["bitfinex","ETHUSD",1719492213671,3.0,3430.9,3430.3,0.05829769]
["bitfinex","ETHUSD",1719492213983,2.91426,3431.4,3430.4,4.74418759]
["bitfinex","ETHUSD",1719492214130,2.91426,3431.4,3430.5,0.0582904]
["bitfinex","ETHUSD",1719492214330,3.0,3431.9,3430.6,18.54531891]
["bitfinex","ETHUSD",1719492214533,2.91432,3431.4,3430.7,18.06507111]
["bitfinex","ETHUSD",1719492214769,3.0,3431.3,3430.8,1.39033251]
["bitfinex","ETHUSD",1719492215075,2.91438,3431.3,3430.8,1.39033251]
["bitfinex","ETHUSD",1719492215363,3.0,3431.2,3430.8,1.39033251]
["bitfinex","ETHUSD",1719492215567,3.0,3431.2,3430.9,18.06507111]
["bitfinex","ETHUSD",1719492216367,2.5,3431.6,3430.9,18.06507111]
["bitfinex","ETHUSD",1719492216368,2.9146,3431.0,3430.9,18.06507111]
["bitfinex","ETHUSD",1719492216584,5.9146,3431.0,3430.9,18.06507111]
["bitfinex","ETHUSD",1719492217275,8.8292,3431.0,3430.9,18.06507111]
["bitfinex","ETHUSD",1719492217435,5.9146,3431.0,3430.9,18.06507111]
["bitfinex","ETHUSD",1719492218358,8.8292,3431.0,3430.9,18.06507111]
["bitfinex","ETHUSD",1719492218556,2.91494,3430.6,3430.5,18.06507111]
["bitfinex","ETHUSD",1719492218762,5.91494,3430.6,3430.5,18.06507111]
["bitfinex","ETHUSD",1719492219134,3.0,3430.6,3430.5,18.06507111]
["bitfinex","ETHUSD",1719492219335,2.5,3431.2,3430.5,18.06507111]
["bitfinex","ETHUSD",1719492219336,5.91485,3430.7,3430.5,18.06507111]
["bitfinex","ETHUSD",1719492219672,2.91494,3430.6,3430.5,18.06507111]
["bitfinex","ETHUSD",1719492219875,5.91494,3430.6,3430.5,18.06507111]
["bitfinex","ETHUSD",1719492220777,3.0,3430.6,3430.5,18.06507111]
["bitfinex","ETHUSD",1719492220962,3.0,3431.0,3430.5,20.61857822]
["bitfinex","ETHUSD",1719492221288,3.0,3431.0,3430.5,18.06507111]
["bitfinex","ETHUSD",1719492221453,3.0,3431.0,3430.7,2.8615]
["bitfinex","ETHUSD",1719492221654,3.0,3432.1,3430.7,2.8615]
["bitfinex","ETHUSD",1719492221655,5.9141,3431.6,3430.7,2.8615]
["bitfinex","ETHUSD",1719492221948,3.0,3431.6,3430.8,0.05828874]
["bitfinex","ETHUSD",1719492222164,3.0,3431.7,3430.9,18.35704998]
["bitfinex","ETHUSD",1719492222342,5.91403,3431.7,3431.0,0.05828608]
["bitfinex","ETHUSD",1719492222861,2.91414,3431.6,3431.0,0.05828608]
["bitfinex","ETHUSD",1719492223064,3.0,3431.5,3431.0,0.05828608]
["bitfinex","ETHUSD",1719492223464,3.0,3431.7,3431.0,0.05828608]
["bitfinex","ETHUSD",1719492224108,5.91401,3431.7,3431.0,0.05828608]
["bitfinex","ETHUSD",1719492224622,3.0,3431.7,3431.0,0.05828608]
["bitfinex","ETHUSD",1719492225418,2.91365,3432.2,3431.0,2.18596969]
["bitfinex","ETHUSD",1719492225563,2.91367,3432.1,3431.1,20.99197111]
["bitfinex","ETHUSD",1719492225763,2.91376,3432.0,3431.2,3.06281725]
["bitfinex","ETHUSD",1719492225989,2.91365,3432.2,3431.3,0.0582804]
["bitfinex","ETHUSD",1719492226178,2.9138,3432.0,3431.3,3.06281725]
["bitfinex","ETHUSD",1719492226363,2.9138,3432.0,3431.3,0.0582804]
["bitfinex","ETHUSD",1719492227192,3.0,3431.9,3431.3,0.0582804]
["bitfinex","ETHUSD",1719492227355,2.91394,3431.8,3431.1,20.99197111]
["bitfinex","ETHUSD",1719492227561,3.0,3431.7,3431.1,22.73725376]
["bitfinex","ETHUSD",1719492228297,2.91428,3431.4,3431.1,18.06507111]
["bitfinex","ETHUSD",1719492228504,2.91428,3431.4,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492228716,2.91434,3431.3,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492229013,8.82868,3431.3,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492229302,5.91434,3431.3,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492230062,8.82868,3431.3,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492230472,5.91434,3431.3,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492230671,3.0,3431.3,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492230891,3.0,3431.4,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492231318,2.91434,3431.3,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492231474,8.82868,3431.3,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492231810,5.91434,3431.3,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492232574,5.91434,3431.3,3430.7,18.06507111]
["bitfinex","ETHUSD",1719492232815,5.91443,3431.2,3430.7,19.62076574]
["bitfinex","ETHUSD",1719492233109,3.0,3431.2,3430.7,19.62076574]
["bitfinex","ETHUSD",1719492233295,5.91426,3431.4,3430.7,19.62076574]
["bitfinex","ETHUSD",1719492233611,2.91437,3431.3,3430.7,19.62076574]
["bitfinex","ETHUSD",1719492233914,2.91465,3431.0,3430.7,19.62076574]
["bitfinex","ETHUSD",1719492234075,2.91465,3431.0,3430.7,18.06507111]
["bitfinex","ETHUSD",1719492235819,2.91452,3431.1,3430.7,18.06507111]
["bitfinex","ETHUSD",1719492236127,5.91444,3431.2,3430.7,18.06507111]
["bitfinex","ETHUSD",1719492236294,2.91452,3431.1,3430.7,18.06507111]
["bitfinex","ETHUSD",1719492236631,5.91444,3431.2,3430.7,18.06507111]
["bitfinex","ETHUSD",1719492236819,5.91444,3431.2,3430.7,19.89830644]
["bitfinex","ETHUSD",1719492238516,2.91452,3431.1,3430.8,18.06507111]
["bitfinex","ETHUSD",1719492238693,2.9146,3431.0,3430.8,18.06507111]
["bitfinex","ETHUSD",1719492239245,2.91468,3430.9,3430.8,18.06507111]
["bitfinex","ETHUSD",1719492239851,3.0,3431.2,3430.4,18.06507111]
["bitfinex","ETHUSD",1719492240139,2.91492,3430.7,3430.5,18.06507111]
["bitfinex","ETHUSD",1719492240297,2.91475,3430.9,3430.5,18.06507111]
["bitfinex","ETHUSD",1719492240835,2.91478,3430.8,3430.5,18.06507111]
["bitfinex","ETHUSD",1719492241553,3.0,3431.2,3430.5,18.06507111]
["bitfinex","ETHUSD",1719492241554,2.91494,3430.6,3430.5,18.06507111]
["bitfinex","ETHUSD",1719492241697,8.82988,3430.6,3430.5,18.06507111]
["bitfinex","ETHUSD",1719492242094,8.82988,3430.6,3429.7,2.7019]
["bitfinex","ETHUSD",1719492242095,2.91536,3430.1,3430.0,18.06507111]
["bitfinex","ETHUSD",1719492242394,2.91509,3430.5,3429.8,18.06507111]
["bitfinex","ETHUSD",1719492242395,2.91553,3429.9,3429.8,18.06507111]
["bitfinex","ETHUSD",1719492242593,2.91532,3430.2,3429.8,18.06507111]
["bitfinex","ETHUSD",1719492242840,2.91545,3430.0,3429.8,18.06507111]
["bitfinex","ETHUSD",1719492243200,5.83098,3430.0,3429.8,18.06507111]
["bitfinex","ETHUSD",1719492243511,2.91545,3430.0,3429.8,18.06507111]
["bitfinex","ETHUSD",1719492243822,2.91553,3429.9,3429.8,18.06507111]
["bitfinex","ETHUSD",1719492245008,8.83106,3429.9,3429.8,18.06507111]
["bitfinex","ETHUSD",1719492245208,5.706064,3429.9,3429.0,18.06507111]
["bitfinex","ETHUSD",1719492245443,5.91562,3429.8,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492245615,2.91586,3429.6,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492245815,3.0,3429.5,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492246128,2.95,3429.6,3429.1,21.01464322]
["bitfinex","ETHUSD",1719492246543,5.86579,3429.6,3429.1,21.01464322]
["bitfinex","ETHUSD",1719492246743,5.86579,3429.6,3429.2,2.20537932]
["bitfinex","ETHUSD",1719492247123,2.91601,3429.4,3429.1,21.01464322]
["bitfinex","ETHUSD",1719492247348,2.91601,3429.4,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492247969,2.95,3429.6,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492248128,2.91574,3429.7,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492248334,2.91594,3429.5,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492248629,2.91609,3429.3,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492248823,2.91609,3429.3,3429.1,20.84495532]
["bitfinex","ETHUSD",1719492249189,2.9159,3429.5,3429.1,20.84495532]
["bitfinex","ETHUSD",1719492249190,3.0,3429.6,3429.1,20.84495532]
["bitfinex","ETHUSD",1719492249815,5.9158,3429.6,3429.1,20.84495532]
["bitfinex","ETHUSD",1719492250410,5.9158,3429.6,3429.2,18.06507111]
["bitfinex","ETHUSD",1719492250616,2.91601,3429.4,3429.2,18.06507111]
["bitfinex","ETHUSD",1719492250837,8.83171,3429.6,3429.2,18.06507111]
["bitfinex","ETHUSD",1719492251038,2.91589,3429.5,3429.2,18.06507111]
["bitfinex","ETHUSD",1719492251240,5.91585,3429.6,3429.2,18.06507111]
["bitfinex","ETHUSD",1719492251439,2.91596,3429.4,3429.2,18.06507111]
["bitfinex","ETHUSD",1719492251682,2.91604,3429.3,3429.2,18.06507111]
["bitfinex","ETHUSD",1719492252713,5.91604,3429.3,3429.2,18.06507111]
["bitfinex","ETHUSD",1719492252936,8.83208,3429.3,3429.2,18.06507111]
["bitfinex","ETHUSD",1719492256349,8.83208,3429.3,3428.4,3.0153]
["bitfinex","ETHUSD",1719492256350,2.91627,3429.1,3428.9,18.06507111]
["bitfinex","ETHUSD",1719492256701,2.91636,3429.0,3428.5,18.36660111]
["bitfinex","ETHUSD",1719492256878,2.91644,3428.9,3428.6,2.88519011]
["bitfinex","ETHUSD",1719492258379,2.91639,3428.9,3428.5,18.36660111]
["bitfinex","ETHUSD",1719492259680,2.91627,3429.1,3428.5,18.36660111]
["bitfinex","ETHUSD",1719492259984,5.91632,3429.0,3428.5,18.36660111]
["bitfinex","ETHUSD",1719492260159,3.0,3429.0,3428.6,0.05832791]
["bitfinex","ETHUSD",1719492260360,5.83188,3429.5,3428.7,2.1440229]
["bitfinex","ETHUSD",1719492260590,3.0,3429.4,3428.7,2.1440229]
["bitfinex","ETHUSD",1719492260904,3.0,3429.4,3428.8,0.05832579]
["bitfinex","ETHUSD",1719492261217,3.0,3429.4,3428.7,2.1440229]
["bitfinex","ETHUSD",1719492261218,2.91561,3429.9,3429.0,2.745]
["bitfinex","ETHUSD",1719492261425,5.91562,3429.8,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492261715,3.0,3429.8,3429.2,2.1497169]
["bitfinex","ETHUSD",1719492262810,5.91567,3429.8,3429.2,2.1497169]
["bitfinex","ETHUSD",1719492263477,2.91594,3429.5,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492263678,2.9161,3429.3,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492264579,3.37330835,3429.3,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492264776,2.91613,3429.2,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492265013,2.91613,3429.2,3428.6,18.06507111]
["bitfinex","ETHUSD",1719492265224,2.91614,3429.2,3428.6,18.35213111]
["bitfinex","ETHUSD",1719492266182,0.45720835,3429.3,3428.6,18.35213111]
["bitfinex","ETHUSD",1719492266396,3.45720835,3429.3,3428.6,18.35213111]
["bitfinex","ETHUSD",1719492266617,2.9162,3429.2,3428.6,18.35213111]
["bitfinex","ETHUSD",1719492266916,3.37327835,3429.3,3428.6,18.35213111]
["bitfinex","ETHUSD",1719492267118,3.0,3429.2,3428.6,18.35213111]
["bitfinex","ETHUSD",1719492267528,3.0,3429.3,3428.7,0.05832518]
["bitfinex","ETHUSD",1719492267687,3.37262981,3430.1,3429.0,2.91625]
["bitfinex","ETHUSD",1719492267688,0.45722981,3430.1,3429.0,2.91625]
["bitfinex","ETHUSD",1719492267888,2.91517,3430.4,3429.2,2.9879]
["bitfinex","ETHUSD",1719492268100,2.91506,3430.5,3429.3,2.16944]
["bitfinex","ETHUSD",1719492268101,2.91521,3430.3,3429.3,2.16944]
["bitfinex","ETHUSD",1719492268432,2.5,3430.7,3429.3,2.16944]
["bitfinex","ETHUSD",1719492268433,2.91511,3430.4,3429.3,2.16944]
["bitfinex","ETHUSD",1719492268731,2.91511,3430.4,3429.4,2.61386211]
["bitfinex","ETHUSD",1719492268891,2.91541,3430.1,3429.4,2.61386211]
["bitfinex","ETHUSD",1719492269258,2.91546,3430.0,3429.4,2.61386211]
["bitfinex","ETHUSD",1719492269437,3.0,3429.9,3429.5,0.56017621]
["bitfinex","ETHUSD",1719492270034,3.0,3429.9,3429.4,2.61386211]
["bitfinex","ETHUSD",1719492270583,5.91556,3429.9,3429.4,2.61386211]
["bitfinex","ETHUSD",1719492271213,3.0,3429.9,3429.5,18.06507111]
["bitfinex","ETHUSD",1719492271435,5.91528,3430.2,3429.5,18.06507111]
["bitfinex","ETHUSD",1719492271725,2.91546,3430.0,3429.5,18.06507111]
["bitfinex","ETHUSD",1719492271887,2.91567,3429.8,3429.5,18.06507111]
["bitfinex","ETHUSD",1719492272889,2.91579,3429.6,3429.3,18.06507111]
["bitfinex","ETHUSD",1719492273087,2.9159,3429.5,3429.3,18.06507111]
["bitfinex","ETHUSD",1719492275735,2.91596,3429.4,3429.3,18.06507111]
["bitfinex","ETHUSD",1719492275951,2.91596,3429.4,3429.0,18.06507111]
["bitfinex","ETHUSD",1719492276151,2.9159,3429.5,3429.0,20.55646167]
["bitfinex","ETHUSD",1719492280141,3.0,3429.9,3429.1,0.05832365]
["bitfinex","ETHUSD",1719492280304,3.0,3429.9,3429.1,18.12339476]
["bitfinex","ETHUSD",1719492280305,2.91553,3429.9,3429.1,18.12339476]
["bitfinex","ETHUSD",1719492280503,2.91553,3429.9,3429.2,2.06147853]
["bitfinex","ETHUSD",1719492280504,3.0,3429.8,3429.2,2.06147853]
["bitfinex","ETHUSD",1719492280706,5.91562,3429.8,3429.2,2.06147853]
["bitfinex","ETHUSD",1719492280911,3.0,3429.8,3429.2,2.06147853]
["bitfinex","ETHUSD",1719492281126,2.91552,3430.0,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492281127,5.91553,3429.9,3429.3,2.01265496]
["bitfinex","ETHUSD",1719492282345,2.91564,3429.8,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492282499,5.91572,3429.7,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492282696,5.91553,3429.9,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492282914,2.91583,3429.6,3429.1,20.16615822]
["bitfinex","ETHUSD",1719492283202,2.91566,3429.8,3429.1,20.16615822]
["bitfinex","ETHUSD",1719492283399,3.0,3429.7,3429.1,20.16615822]
["bitfinex","ETHUSD",1719492283702,3.0,3429.7,3429.2,1.96400406]
["bitfinex","ETHUSD",1719492284339,2.91593,3429.5,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492285902,5.91577,3429.7,3429.1,18.06507111]
["bitfinex","ETHUSD",1719492286105,5.91577,3429.7,3429.2,18.06507111]
["bitfinex","ETHUSD",1719492286347,2.91581,3429.6,3429.2,18.06507111]
["bitfinex","ETHUSD",1719492286502,5.83167,3429.6,3429.2,18.06507111]
["bitfinex","ETHUSD",1719492286702,2.91581,3429.6,3429.2,18.06507111]
["bitfinex","ETHUSD",1719492286947,2.91589,3429.5,3429.2,18.06507111]
["bitfinex","ETHUSD",1719492287712,5.91578,3429.7,3429.2,18.06507111]
["bitfinex","ETHUSD",1719492288125,3.0,3429.7,3429.2,19.60640078]
["bitfinex","ETHUSD",1719492288352,2.91571,3429.7,3429.2,19.60640078]
["bitfinex","ETHUSD",1719492290965,5.91549,3430.0,3429.2,19.60640078]
["bitfinex","ETHUSD",1719492291162,2.91564,3429.8,3429.2,19.60640078]
["bitfinex","ETHUSD",1719492291378,3.0,3429.7,3429.3,2.17074879]
["bitfinex","ETHUSD",1719492291521,5.91555,3429.9,3429.3,2.17074879]
["bitfinex","ETHUSD",1719492291723,5.91555,3429.9,3429.4,2.82661819]
["bitfinex","ETHUSD",1719492291724,3.0,3429.9,3429.4,2.82661819]
["bitfinex","ETHUSD",1719492291921,2.91468,3431.0,3429.5,2.59784181]
["bitfinex","ETHUSD",1719492291922,3.0,3430.5,3429.5,2.59784181]
["bitfinex","ETHUSD",1719492292234,3.0,3430.7,3429.8,2.91555]
["bitfinex","ETHUSD",1719492292432,2.91464,3431.0,3429.8,2.91555]
["bitfinex","ETHUSD",1719492292433,3.0,3430.9,3430.0,2.9829]
["bitfinex","ETHUSD",1719492292642,5.91458,3431.1,3430.1,0.05829867]
["bitfinex","ETHUSD",1719492292844,3.0,3431.1,3430.1,1.03210303]
["bitfinex","ETHUSD",1719492293042,2.91429,3431.4,3430.1,3.94746303]
["bitfinex","ETHUSD",1719492293043,5.91436,3431.3,3430.1,3.94746303]
["bitfinex","ETHUSD",1719492293248,5.91436,3431.3,3430.2,0.77961554]
["bitfinex","ETHUSD",1719492293422,5.91436,3431.3,3430.3,0.05829586]
["bitfinex","ETHUSD",1719492293961,5.91436,3431.3,3430.4,2.8295]
["bitfinex","ETHUSD",1719492294758,2.91418,3431.5,3430.5,0.05829536]
["bitfinex","ETHUSD",1719492294964,2.91418,3431.5,3430.5,0.41920691]
["bitfinex","ETHUSD",1719492295265,2.91423,3431.5,3430.5,0.41920691]
["bitfinex","ETHUSD",1719492295571,2.91494,3430.6,3430.5,0.36091155]
["bitfinex","ETHUSD",1719492295774,2.91426,3431.5,3430.5,0.36091155]
["bitfinex","ETHUSD",1719492295923,2.91426,3431.4,3430.6,0.31904115]
["bitfinex","ETHUSD",1719492296126,3.0,3431.3,3430.6,0.31904115]
["bitfinex","ETHUSD",1719492297660,3.0,3431.3,3430.7,0.05828947]
["bitfinex","ETHUSD",1719492298195,3.0,3431.3,3430.8,0.05828947]
["bitfinex","ETHUSD",1719492298480,3.0,3431.4,3430.8,0.05828947]
["bitfinex","ETHUSD",1719492298626,3.0,3431.4,3430.9,2.7853]
["bitfinex","ETHUSD",1719492298830,3.0,3431.6,3431.0,0.05828605]
["bitfinex","ETHUSD",1719492299329,5.91409,3431.6,3431.0,0.05828605]
["bitfinex","ETHUSD",1719492300049,5.91409,3431.6,3430.9,2.7853]
["bitfinex","ETHUSD",1719492300050,2.91417,3431.5,3430.9,2.7853]
["bitfinex","ETHUSD",1719492300235,2.91438,3431.3,3430.9,2.7853]
["bitfinex","ETHUSD",1719492300437,2.91456,3431.1,3430.1,2.7403]
["bitfinex","ETHUSD",1719492300775,2.91456,3431.1,3430.2,0.740778]
["bitfinex","ETHUSD",1719492301245,3.0,3431.2,3430.2,0.740778]
["bitfinex","ETHUSD",1719492301751,2.91455,3431.1,3430.2,0.740778]
["bitfinex","ETHUSD",1719492301970,2.91455,3431.1,3430.1,2.7403]
["bitfinex","ETHUSD",1719492301971,2.91486,3430.7,3430.1,2.7403]
["bitfinex","ETHUSD",1719492302182,2.91481,3430.8,3430.1,20.80537111]
["bitfinex","ETHUSD",1719492302391,2.91427,3431.4,3430.2,2.13883615]
["bitfinex","ETHUSD",1719492302691,2.91418,3431.5,3430.3,5.71406973]
["bitfinex","ETHUSD",1719492302981,5.91427,3431.4,3430.3,2.79888973]
["bitfinex","ETHUSD",1719492303189,3.33147452,3432.0,3430.3,2.79888973]
["bitfinex","ETHUSD",1719492303190,3.0,3431.5,3430.4,3.00453685]
["bitfinex","ETHUSD",1719492303493,3.0,3431.5,3430.3,2.7406]
["bitfinex","ETHUSD",1719492303494,2.91477,3430.8,3430.3,2.7406]
["bitfinex","ETHUSD",1719492303798,3.0,3431.3,3430.4,0.05829707]
["bitfinex","ETHUSD",1719492303944,3.0,3431.9,3430.5,5.82936]
["bitfinex","ETHUSD",1719492303945,2.91401,3431.7,3430.5,5.82936]
["bitfinex","ETHUSD",1719492304144,2.91401,3431.7,3430.7,2.9144]
["bitfinex","ETHUSD",1719492304342,3.0,3431.6,3430.8,0.05828442]
["bitfinex","ETHUSD",1719492304773,3.0,3431.8,3430.8,0.05828442]
["bitfinex","ETHUSD",1719492304980,0.45698001,3432.2,3431.1,1.752]
["bitfinex","ETHUSD",1719492305210,0.45698001,3432.2,3431.3,1.752]
["bitfinex","ETHUSD",1719492305416,0.45698001,3432.2,3431.4,2.97248176]
["bitfinex","ETHUSD",1719492305687,0.45698001,3432.2,3431.5,4.66617]
["bitfinex","ETHUSD",1719492305904,0.45698001,3432.2,3431.6,5.54271109]
["bitfinex","ETHUSD",1719492306087,0.45698001,3432.2,3431.7,5.8284]
["bitfinex","ETHUSD",1719492306400,2.91295,3433.0,3431.8,2.97217794]
["bitfinex","ETHUSD",1719492306599,2.91295,3433.0,3431.9,1.31230202]
["bitfinex","ETHUSD",1719492306883,2.91295,3433.0,3432.0,0.05826383]
["bitfinex","ETHUSD",1719492307090,5.82555,3433.2,3432.0,0.05826383]
["bitfinex","ETHUSD",1719492307385,2.91276,3433.2,3432.0,4.66574]
["bitfinex","ETHUSD",1719492307699,2.91282,3433.1,3432.1,3.00453685]
["bitfinex","ETHUSD",1719492307864,0.4568605,3433.4,3432.1,3.00453685]
["bitfinex","ETHUSD",1719492308067,2.91295,3433.0,3432.2,0.60688389]
["bitfinex","ETHUSD",1719492308668,2.9134,3432.5,3431.9,1.31230202]
["bitfinex","ETHUSD",1719492308876,2.9134,3432.5,3431.8,25.53507111]
["bitfinex","ETHUSD",1719492309086,2.91327,3432.6,3431.8,25.53507111]
["bitfinex","ETHUSD",1719492309289,2.91342,3432.4,3431.8,25.53507111]
["bitfinex","ETHUSD",1719492309695,2.91383,3431.9,3431.8,25.53507111]
["bitfinex","ETHUSD",1719492309994,2.91401,3431.7,3431.2,7.47]
["bitfinex","ETHUSD",1719492310494,2.91392,3431.8,3431.2,7.47]
["bitfinex","ETHUSD",1719492311195,2.91423,3431.5,3431.2,7.47]
["bitfinex","ETHUSD",1719492311997,3.0,3431.4,3431.2,7.47]
["bitfinex","ETHUSD",1719492312201,2.91434,3431.3,3431.2,7.47]
["bitfinex","ETHUSD",1719492313062,2.91434,3431.3,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492313317,3.0,3431.4,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492313505,5.9141,3431.6,3431.3,1.80650711]
["bitfinex","ETHUSD",1719492313812,5.9141,3431.6,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492314305,2.9142,3431.5,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492314458,3.0,3431.4,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492314669,2.91434,3431.3,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492315486,8.82868,3431.3,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492315808,5.91434,3431.3,3431.2,18.06507111]
["bitfinex","ETHUSD",1719492317097,2.91463,3431.0,3430.7,18.06507111]
["bitfinex","ETHUSD",1719492317300,2.91463,3431.0,3430.8,18.06507111]
["bitfinex","ETHUSD",1719492317301,5.91468,3430.9,3430.8,18.06507111]
["bitfinex","ETHUSD",1719492317605,8.82936,3430.9,3430.8,18.06507111]
["bitfinex","ETHUSD",1719492318033,2.91494,3430.6,3429.5,7.47]
["bitfinex","ETHUSD",1719492318233,2.91579,3429.6,3429.5,7.47]
["bitfinex","ETHUSD",1719492318442,2.91579,3429.6,3429.5,17.60773553]
["bitfinex","ETHUSD",1719492318642,5.91579,3429.6,3429.5,17.60773553]
["bitfinex","ETHUSD",1719492319347,8.83158,3429.6,3429.5,17.60773553]
["bitfinex","ETHUSD",1719492321948,2.91618,3429.2,3429.0,17.60773553]
["bitfinex","ETHUSD",1719492322435,2.91621,3429.1,3429.0,17.60773553]
["bitfinex","ETHUSD",1719492323366,2.91611,3429.3,3429.0,17.60773553]
["bitfinex","ETHUSD",1719492323673,2.91611,3429.3,3429.0,20.38987908]
["bitfinex","ETHUSD",1719492324713,2.91614,3429.2,3429.0,20.38987908]
["bitfinex","ETHUSD",1719492325446,2.91611,3429.3,3429.0,20.38987908]
["bitfinex","ETHUSD",1719492325653,2.91613,3429.2,3429.0,20.38987908]
["bitfinex","ETHUSD",1719492325805,2.91621,3429.1,3429.0,17.60773553]
["bitfinex","ETHUSD",1719492326444,2.9161,3429.3,3429.0,17.60773553]
["bitfinex","ETHUSD",1719492327351,2.91594,3429.5,3429.0,17.60773553]
["bitfinex","ETHUSD",1719492327512,2.91599,3429.4,3429.0,17.60773553]
["bitfinex","ETHUSD",1719492327714,2.91604,3429.3,3429.0,17.60773553]
["bitfinex","ETHUSD",1719492328308,2.91621,3429.1,3429.0,17.60773553]
["bitfinex","ETHUSD",1719492328520,8.83242,3429.1,3429.0,17.60773553]
["bitfinex","ETHUSD",1719492330364,2.91664,3428.6,3428.5,17.60773553]
["bitfinex","ETHUSD",1719492330671,5.83362,3428.4,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492330975,8.83362,3428.4,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492332187,8.83362,3428.4,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492332188,2.9174,3427.7,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492332354,2.91758,3427.5,3426.9,25.07773553]
["bitfinex","ETHUSD",1719492332529,2.9174,3427.7,3427.0,2.78291355]
["bitfinex","ETHUSD",1719492332723,2.91758,3427.5,3427.0,2.78291355]
["bitfinex","ETHUSD",1719492333033,2.91727,3427.9,3427.0,2.78291355]
["bitfinex","ETHUSD",1719492333228,3.0,3427.8,3427.1,2.31420491]
["bitfinex","ETHUSD",1719492333773,5.91733,3427.8,3427.1,2.31420491]
["bitfinex","ETHUSD",1719492334274,2.91741,3427.7,3426.9,17.60773553]
["bitfinex","ETHUSD",1719492334798,2.91752,3427.6,3426.9,17.60773553]
["bitfinex","ETHUSD",1719492335634,5.91736,3427.8,3426.9,17.60773553]
["bitfinex","ETHUSD",1719492335841,5.91736,3427.8,3427.0,2.03591355]
["bitfinex","ETHUSD",1719492336073,3.0,3427.8,3427.1,0.05835484]
["bitfinex","ETHUSD",1719492336273,3.0,3428.0,3427.4,2.91761]
["bitfinex","ETHUSD",1719492336471,2.91687,3428.4,3427.1,8.42021191]
["bitfinex","ETHUSD",1719492336778,2.91695,3428.3,3427.2,2.77799474]
["bitfinex","ETHUSD",1719492336974,3.0,3428.2,3427.3,2.97606445]
["bitfinex","ETHUSD",1719492337194,5.91673,3428.5,3427.4,5.92218685]
["bitfinex","ETHUSD",1719492337491,5.91673,3428.5,3427.5,0.05834443]
["bitfinex","ETHUSD",1719492337695,5.91673,3428.5,3427.6,0.59805313]
["bitfinex","ETHUSD",1719492337873,3.0,3428.5,3427.7,3.06824442]
["bitfinex","ETHUSD",1719492338082,3.0,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1719492338301,3.0,3428.7,3427.7,4.82024442]
["bitfinex","ETHUSD",1719492338302,3.0,3429.1,3428.2,2.91696]
["bitfinex","ETHUSD",1719492338508,3.0,3429.3,3428.3,0.05832792]
["bitfinex","ETHUSD",1719492338688,2.91591,3429.5,3428.4,3.49591779]
["bitfinex","ETHUSD",1719492338906,2.91591,3429.5,3428.5,0.05832795]
["bitfinex","ETHUSD",1719492339061,2.91596,3429.4,3428.5,0.05832795]
["bitfinex","ETHUSD",1719492339257,2.91591,3429.5,3428.5,0.05832795]
["bitfinex","ETHUSD",1719492339500,2.91613,3429.2,3428.5,3.0628648]
["bitfinex","ETHUSD",1719492339834,2.91598,3429.4,3428.5,3.0628648]
["bitfinex","ETHUSD",1719492340319,2.91609,3429.3,3428.5,3.0628648]
["bitfinex","ETHUSD",1719492340601,2.91609,3429.3,3428.6,2.87197081]
["bitfinex","ETHUSD",1719492340900,3.0,3429.2,3428.6,2.87197081]
["bitfinex","ETHUSD",1719492341325,3.0,3429.3,3428.7,0.05832797]
["bitfinex","ETHUSD",1719492341519,3.0,3429.7,3428.7,2.16420938]
["bitfinex","ETHUSD",1719492341815,3.0,3429.7,3428.8,0.05832352]
["bitfinex","ETHUSD",1719492341995,3.0,3429.7,3428.9,0.79527557]
["bitfinex","ETHUSD",1719492342206,3.0,3429.7,3428.8,2.97477352]
["bitfinex","ETHUSD",1719492342363,2.91554,3429.9,3428.8,0.05832352]
["bitfinex","ETHUSD",1719492342568,5.91567,3429.8,3428.8,0.05832352]
["bitfinex","ETHUSD",1719492342909,5.91562,3429.8,3428.8,0.05832352]
["bitfinex","ETHUSD",1719492343222,5.91562,3429.8,3429.2,2.91605]
["bitfinex","ETHUSD",1719492343223,3.0,3429.8,3429.2,2.91605]
["bitfinex","ETHUSD",1719492343371,3.0,3429.8,3428.9,3.75557557]
["bitfinex","ETHUSD",1719492343372,2.907,3430.6,3429.3,2.97430125]
["bitfinex","ETHUSD",1719492343591,2.91505,3430.5,3429.5,2.9593]
["bitfinex","ETHUSD",1719492343929,2.91505,3430.5,3429.6,0.05830858]
["bitfinex","ETHUSD",1719492344141,2.91536,3430.2,3429.6,0.05830858]
["bitfinex","ETHUSD",1719492344350,2.91517,3430.4,3429.6,1.13681245]
["bitfinex","ETHUSD",1719492345230,3.0,3430.3,3429.6,1.13681245]
["bitfinex","ETHUSD",1719492345627,3.0,3430.5,3429.6,1.13681245]
["bitfinex","ETHUSD",1719492345828,3.0,3430.5,3429.7,0.43935426]
["bitfinex","ETHUSD",1719492346004,2.9148,3430.8,3429.8,0.05830859]
["bitfinex","ETHUSD",1719492346203,2.91469,3430.9,3429.8,0.05830859]
["bitfinex","ETHUSD",1719492346429,2.91469,3430.9,3429.9,0.44918967]
["bitfinex","ETHUSD",1719492346728,2.91469,3430.9,3430.0,0.05830246]
["bitfinex","ETHUSD",1719492346890,2.91469,3430.9,3430.0,17.66603799]
["bitfinex","ETHUSD",1719492347091,2.91477,3430.8,3430.0,17.60773553]
["bitfinex","ETHUSD",1719492347345,2.91477,3430.8,3430.1,1.80569252]
["bitfinex","ETHUSD",1719492347501,3.0,3430.7,3430.1,1.80569252]
["bitfinex","ETHUSD",1719492348191,5.91485,3430.7,3430.1,1.80569252]
["bitfinex","ETHUSD",1719492348425,2.9151,3430.5,3430.0,17.60773553]
["bitfinex","ETHUSD",1719492348658,3.0,3430.4,3430.0,17.60773553]
["bitfinex","ETHUSD",1719492349527,3.0,3430.6,3430.0,17.60773553]
["bitfinex","ETHUSD",1719492349868,2.91512,3430.4,3430.0,17.60773553]
["bitfinex","ETHUSD",1719492350057,2.91505,3430.5,3430.0,17.60773553]
["bitfinex","ETHUSD",1719492350354,3.0,3430.4,3430.0,17.60773553]
["bitfinex","ETHUSD",1719492350645,3.0,3430.4,3430.0,19.22786713]
["bitfinex","ETHUSD",1719492350946,3.0,3430.5,3430.0,17.60773553]
["bitfinex","ETHUSD",1719492351153,2.9152,3430.3,3430.0,17.60773553]
["bitfinex","ETHUSD",1719492351367,5.83072,3430.1,3430.0,17.60773553]
["bitfinex","ETHUSD",1719492351517,2.91569,3429.8,3429.3,7.47]
["bitfinex","ETHUSD",1719492351725,2.9155,3430.0,3429.1,17.60773553]
["bitfinex","ETHUSD",1719492352046,2.9156,3429.9,3429.2,3.00453685]
["bitfinex","ETHUSD",1719492352260,2.91564,3429.8,3429.2,3.00453685]
["bitfinex","ETHUSD",1719492352461,2.91564,3429.8,3429.1,17.60773553]
["bitfinex","ETHUSD",1719492352756,2.91593,3429.5,3429.1,17.60773553]
["bitfinex","ETHUSD",1719492354017,3.0,3429.7,3429.1,17.60773553]
["bitfinex","ETHUSD",1719492354276,3.0,3429.7,3429.2,3.00453685]
["bitfinex","ETHUSD",1719492354755,3.0,3429.7,3429.2,20.61227238]
["bitfinex","ETHUSD",1719492354941,3.0,3429.7,3429.2,17.60773553]
["bitfinex","ETHUSD",1719492355450,5.91545,3430.0,3429.3,2.7427]
["bitfinex","ETHUSD",1719492355755,5.91545,3430.0,3429.4,2.03504355]
["bitfinex","ETHUSD",1719492356681,2.91563,3429.8,3429.4,2.03504355]
["bitfinex","ETHUSD",1719492357259,2.91563,3429.8,3429.2,17.60773553]
["bitfinex","ETHUSD",1719492357559,2.91586,3429.6,3429.2,17.60773553]
["bitfinex","ETHUSD",1719492358726,3.0,3429.7,3429.2,17.60773553]
["bitfinex","ETHUSD",1719492359162,2.91596,3429.5,3429.2,17.60773553]
["bitfinex","ETHUSD",1719492359661,2.9157,3429.7,3429.2,17.60773553]
["bitfinex","ETHUSD",1719492359858,3.0,3429.6,3429.2,17.60773553]
["bitfinex","ETHUSD",1719492360046,5.91584,3429.6,3429.2,17.60773553]
["bitfinex","ETHUSD",1719492360672,5.91584,3429.6,3428.9,10.2741]
["bitfinex","ETHUSD",1719492360673,3.0,3429.6,3428.9,7.47]
["bitfinex","ETHUSD",1719492360833,2.9163,3429.0,3428.9,7.47]
["bitfinex","ETHUSD",1719492361168,2.91641,3428.9,3428.6,17.60773553]
["bitfinex","ETHUSD",1719492361520,3.0,3429.2,3428.6,17.60773553]
["bitfinex","ETHUSD",1719492361924,3.0,3429.6,3428.7,0.05832549]
["bitfinex","ETHUSD",1719492362164,3.0,3429.6,3428.6,17.60773553]
["bitfinex","ETHUSD",1719492362382,3.0,3429.6,3428.7,2.41108578]
["bitfinex","ETHUSD",1719492362569,2.91551,3430.0,3428.8,5.78811]
["bitfinex","ETHUSD",1719492362737,2.91555,3429.9,3428.8,30.86584553]
["bitfinex","ETHUSD",1719492363069,3.0,3429.8,3428.8,30.86582553]
["bitfinex","ETHUSD",1719492363232,3.0,3430.0,3428.9,5.92088685]
["bitfinex","ETHUSD",1719492363431,2.91564,3429.8,3428.9,3.00453685]
["bitfinex","ETHUSD",1719492363725,3.0,3430.0,3429.0,3.00453685]
["bitfinex","ETHUSD",1719492363726,5.91552,3430.0,3429.0,3.00453685]
["bitfinex","ETHUSD",1719492364258,2.91555,3429.9,3429.0,3.00453685]
["bitfinex","ETHUSD",1719492364464,3.0,3429.8,3429.1,3.00453685]
["bitfinex","ETHUSD",1719492365046,5.91569,3429.8,3429.1,3.00453685]
["bitfinex","ETHUSD",1719492365379,2.91582,3429.6,3429.1,3.00453685]
["bitfinex","ETHUSD",1719492366054,2.91601,3429.4,3428.8,27.94943553]
["bitfinex","ETHUSD",1719492366259,5.91609,3429.3,3428.8,27.94943553]
["bitfinex","ETHUSD",1719492366434,5.91609,3429.3,3428.8,2.8717]
["bitfinex","ETHUSD",1719492366435,2.91615,3429.2,3428.8,2.8717]
["bitfinex","ETHUSD",1719492366640,2.91623,3429.1,3428.8,2.8717]
["bitfinex","ETHUSD",1719492366872,2.91626,3429.1,3428.8,2.8717]
["bitfinex","ETHUSD",1719492367182,2.91626,3429.1,3428.5,17.60773553]
["bitfinex","ETHUSD",1719492367183,2.91634,3429.0,3428.5,17.60773553]
["bitfinex","ETHUSD",1719492367404,2.91651,3428.8,3428.5,17.60773553]
["bitfinex","ETHUSD",1719492367707,5.83268,3429.0,3428.5,17.60773553]
["bitfinex","ETHUSD",1719492367977,2.91638,3428.9,3428.5,17.60773553]
["bitfinex","ETHUSD",1719492368568,0.45726786,3429.2,3428.1,17.60773553]
["bitfinex","ETHUSD",1719492368569,2.91633,3429.0,3428.1,17.60773553]
["bitfinex","ETHUSD",1719492368735,2.91663,3428.7,3428.1,17.60773553]
["bitfinex","ETHUSD",1719492369084,2.91649,3428.8,3428.1,17.60773553]
["bitfinex","ETHUSD",1719492369243,2.91669,3428.6,3428.2,2.80261355]
["bitfinex","ETHUSD",1719492369436,2.9168,3428.5,3428.2,2.80261355]
["bitfinex","ETHUSD",1719492369634,2.91686,3428.4,3428.2,2.80261355]
["bitfinex","ETHUSD",1719492369943,5.83341,3428.6,3428.1,17.60773553]
["bitfinex","ETHUSD",1719492370581,2.91649,3428.8,3428.1,17.60773553]
["bitfinex","ETHUSD",1719492370786,5.91661,3428.7,3428.2,2.73832319]
["bitfinex","ETHUSD",1719492371009,3.0,3428.7,3428.2,2.73832319]
["bitfinex","ETHUSD",1719492371151,0.45726786,3429.2,3428.2,2.73832319]
["bitfinex","ETHUSD",1719492371152,3.0,3429.0,3428.2,2.73832319]
["bitfinex","ETHUSD",1719492371351,3.0,3429.1,3428.3,3.00453685]
["bitfinex","ETHUSD",1719492371551,5.91622,3429.1,3428.3,3.00453685]
["bitfinex","ETHUSD",1719492371887,3.0,3429.1,3428.4,0.058329]
["bitfinex","ETHUSD",1719492372189,3.0,3429.1,3428.5,3.6450189]
["bitfinex","ETHUSD",1719492372348,0.45726786,3429.2,3428.5,3.0649]
["bitfinex","ETHUSD",1719492372792,0.45726786,3429.2,3428.6,0.05832727]
["bitfinex","ETHUSD",1719492373251,0.45726786,3429.2,3428.5,3.0649]
["bitfinex","ETHUSD",1719492373792,0.45726786,3429.2,3428.6,0.05832542]
["bitfinex","ETHUSD",1719492374007,0.45726786,3429.2,3428.7,2.0730961]
["bitfinex","ETHUSD",1719492375482,3.42533294,3429.2,3428.5,3.0649]
["bitfinex","ETHUSD",1719492376063,3.42528294,3429.2,3428.4,17.60773553]
["bitfinex","ETHUSD",1719492376253,3.42528294,3429.2,3428.5,0.05832895]
["bitfinex","ETHUSD",1719492376254,0.45726786,3429.2,3428.5,0.05832895]
["bitfinex","ETHUSD",1719492376452,0.45726786,3429.2,3428.6,1.76660645]
["bitfinex","ETHUSD",1719492376775,6.34149294,3429.2,3428.6,1.76660645]
["bitfinex","ETHUSD",1719492376952,3.42529294,3429.2,3428.4,17.60773553]
["bitfinex","ETHUSD",1719492377508,2.91643,3428.9,3428.4,17.60773553]
["bitfinex","ETHUSD",1719492377797,5.91627,3429.1,3428.4,17.60773553]
["bitfinex","ETHUSD",1719492377953,5.96815508,3429.1,3428.4,17.60773553]
["bitfinex","ETHUSD",1719492378153,2.9163,3429.0,3428.4,19.65653908]
["bitfinex","ETHUSD",1719492378375,0.05188508,3428.9,3428.4,17.60773553]
["bitfinex","ETHUSD",1719492378576,2.91648,3428.8,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492378783,2.91669,3428.6,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492378955,0.05188508,3428.5,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492379650,2.91681,3428.4,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492380085,8.83362,3428.4,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492381325,3.0,3428.4,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492381528,3.0,3428.5,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492382380,5.91673,3428.5,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492383391,2.91681,3428.4,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492383711,8.83362,3428.4,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492384575,2.91698,3428.2,3428.1,17.60773553]
["bitfinex","ETHUSD",1719492384822,5.91698,3428.2,3427.7,17.60773553]
["bitfinex","ETHUSD",1719492385045,0.05188508,3428.1,3427.7,17.60773553]
["bitfinex","ETHUSD",1719492385429,5.96899508,3428.1,3427.7,17.60773553]
["bitfinex","ETHUSD",1719492386838,3.05188508,3428.1,3427.7,17.60773553]
["bitfinex","ETHUSD",1719492387046,0.05188508,3428.1,3427.7,17.60773553]
["bitfinex","ETHUSD",1719492387208,0.05188508,3428.2,3427.7,17.60773553]
["bitfinex","ETHUSD",1719492387599,2.96893508,3428.2,3427.7,17.60773553]
["bitfinex","ETHUSD",1719492387800,3.0,3428.1,3427.7,17.60773553]
["bitfinex","ETHUSD",1719492388034,3.0,3428.1,3427.3,17.60773553]
["bitfinex","ETHUSD",1719492388035,0.05188508,3428.0,3427.3,17.60773553]
["bitfinex","ETHUSD",1719492388413,2.91757,3427.6,3427.3,17.60773553]
["bitfinex","ETHUSD",1719492389448,2.91766,3427.4,3427.3,17.60773553]
["bitfinex","ETHUSD",1719492390105,2.91766,3427.4,3426.8,17.60773553]
["bitfinex","ETHUSD",1719492390306,2.91785,3427.2,3426.8,17.60773553]
["bitfinex","ETHUSD",1719492390561,2.91793,3427.1,3426.8,17.60773553]
["bitfinex","ETHUSD",1719492390726,2.91801,3427.0,3426.8,17.60773553]
["bitfinex","ETHUSD",1719492391252,3.0,3427.5,3426.8,17.60773553]
["bitfinex","ETHUSD",1719492391253,2.91798,3427.1,3426.8,17.60773553]
["bitfinex","ETHUSD",1719492391406,2.96986508,3427.1,3426.8,17.60773553]
["bitfinex","ETHUSD",1719492391759,2.96987508,3427.1,3426.8,17.60773553]
["bitfinex","ETHUSD",1719492391905,5.91758,3427.5,3426.8,17.60773553]
["bitfinex","ETHUSD",1719492392102,2.91803,3427.0,3426.8,17.60773553]
["bitfinex","ETHUSD",1719492393414,2.91789,3427.2,3426.7,17.60773553]
["bitfinex","ETHUSD",1719492393617,5.91796,3427.1,3426.7,19.36850908]
["bitfinex","ETHUSD",1719492393808,0.05188508,3427.0,3426.7,17.60773553]
["bitfinex","ETHUSD",1719492394015,0.05188508,3427.0,3426.3,7.47]
["bitfinex","ETHUSD",1719492394228,2.91835,3426.6,3426.3,7.47]
["bitfinex","ETHUSD",1719492395149,2.91825,3426.8,3426.3,7.47]
["bitfinex","ETHUSD",1719492395304,5.97014508,3426.7,3426.3,7.47]
["bitfinex","ETHUSD",1719492395509,3.0,3426.7,3426.3,7.47]
["bitfinex","ETHUSD",1719492395710,5.91826,3426.7,3426.3,7.47]
["bitfinex","ETHUSD",1719492396036,3.0,3426.7,3426.3,7.47]
["bitfinex","ETHUSD",1719492396242,3.0,3427.1,3426.3,7.47]
["bitfinex","ETHUSD",1719492396460,3.0,3427.1,3426.3,9.45152805]
["bitfinex","ETHUSD",1719492396633,3.0,3427.1,3426.4,2.822]
["bitfinex","ETHUSD",1719492397066,2.96989508,3427.0,3426.4,2.822]
["bitfinex","ETHUSD",1719492397363,3.0,3426.9,3426.4,2.822]
["bitfinex","ETHUSD",1719492397562,3.0,3427.0,3426.4,2.822]
["bitfinex","ETHUSD",1719492397767,3.0,3427.0,3426.4,5.81012636]
["bitfinex","ETHUSD",1719492397966,0.05188508,3426.9,3426.4,5.81012636]
["bitfinex","ETHUSD",1719492398933,3.0,3427.0,3426.4,5.81012636]
["bitfinex","ETHUSD",1719492399136,0.05188508,3426.9,3426.4,5.81012636]
["bitfinex","ETHUSD",1719492399748,3.0,3427.0,3426.5,1.52616544]
["bitfinex","ETHUSD",1719492399950,3.0,3427.3,3426.5,1.52616544]
["bitfinex","ETHUSD",1719492400149,3.0,3427.4,3426.6,0.05836026]
["bitfinex","ETHUSD",1719492400471,0.05188508,3427.3,3426.6,1.73714224]
["bitfinex","ETHUSD",1719492400681,0.05188508,3427.3,3426.6,1.67878198]
["bitfinex","ETHUSD",1719492401380,3.0,3427.5,3426.7,0.66105574]
["bitfinex","ETHUSD",1719492401671,2.91732,3427.8,3426.8,0.52581577]
["bitfinex","ETHUSD",1719492401883,2.91723,3428.0,3426.9,0.0583552]
["bitfinex","ETHUSD",1719492402082,2.91706,3428.1,3427.0,2.8562]
["bitfinex","ETHUSD",1719492402387,2.91682,3428.4,3427.1,0.05834869]
["bitfinex","ETHUSD",1719492402672,0.05188508,3428.3,3427.2,0.33250463]
["bitfinex","ETHUSD",1719492402884,0.05188508,3428.3,3427.3,0.05834683]
["bitfinex","ETHUSD",1719492403041,2.96877508,3428.3,3427.3,0.05834683]
["bitfinex","ETHUSD",1719492403240,3.05188508,3428.2,3427.3,0.05834683]
["bitfinex","ETHUSD",1719492403437,3.05188508,3428.2,3427.3,0.71589173]
["bitfinex","ETHUSD",1719492403639,3.05188508,3428.2,3427.3,0.6575449]
["bitfinex","ETHUSD",1719492403863,2.91712,3428.1,3427.3,0.6575449]
["bitfinex","ETHUSD",1719492404070,0.05188508,3428.0,3427.0,3.26669757]
["bitfinex","ETHUSD",1719492405279,2.91737,3427.8,3427.0,3.26669757]
["bitfinex","ETHUSD",1719492405491,0.05188508,3427.7,3427.0,3.26669757]
["bitfinex","ETHUSD",1719492405638,0.05188508,3427.7,3427.1,1.07366976]
["bitfinex","ETHUSD",1719492406941,3.05188508,3427.8,3427.1,1.07366976]
["bitfinex","ETHUSD",1719492407392,0.05188508,3427.7,3427.1,1.07366976]
["bitfinex","ETHUSD",1719492408549,0.05188508,3427.9,3427.1,1.07366976]
["bitfinex","ETHUSD",1719492408750,0.05188508,3427.9,3427.2,0.72584273]
["bitfinex","ETHUSD",1719492409781,0.05188508,3428.0,3427.3,0.05834912]
["bitfinex","ETHUSD",1719492410194,3.0,3428.1,3427.3,0.05834912]
["bitfinex","ETHUSD",1719492410359,3.0,3428.1,3427.5,2.7868]
["bitfinex","ETHUSD",1719492410558,3.0,3428.3,3427.5,2.7868]
["bitfinex","ETHUSD",1719492410744,2.91707,3428.1,3427.5,2.7868]
["bitfinex","ETHUSD",1719492410942,3.0,3428.0,3427.5,2.7868]
["bitfinex","ETHUSD",1719492411143,0.05188508,3427.9,3427.5,3.11323772]
["bitfinex","ETHUSD",1719492411394,2.91664,3428.7,3427.5,6.03073772]
["bitfinex","ETHUSD",1719492411612,0.05188508,3428.6,3427.6,3.52055377]
["bitfinex","ETHUSD",1719492411814,3.05188508,3428.6,3427.6,3.52055377]
["bitfinex","ETHUSD",1719492412013,3.05188508,3428.6,3427.6,0.60307377]
["bitfinex","ETHUSD",1719492413171,2.91694,3428.3,3427.5,10.2568]
["bitfinex","ETHUSD",1719492413381,3.05188508,3428.2,3427.5,10.2568]
["bitfinex","ETHUSD",1719492414286,5.96886508,3428.2,3427.5,10.2568]
["bitfinex","ETHUSD",1719492414673,3.05188508,3428.2,3427.5,10.2568]
["bitfinex","ETHUSD",1719492414872,3.05188508,3428.2,3427.5,13.26133685]
["bitfinex","ETHUSD",1719492414873,0.05188508,3428.2,3427.5,13.26133685]
["bitfinex","ETHUSD",1719492415503,2.91701,3428.2,3427.5,13.26133685]
["bitfinex","ETHUSD",1719492415688,2.96889508,3428.2,3427.5,13.26133685]
["bitfinex","ETHUSD",1719492415907,0.05188508,3428.2,3427.5,10.2568]
["bitfinex","ETHUSD",1719492416289,2.96887508,3428.2,3427.5,10.2568]
["bitfinex","ETHUSD",1719492416487,0.05188508,3428.2,3427.5,10.2568]
["bitfinex","ETHUSD",1719492418299,2.96891508,3428.2,3427.5,10.2568]
["bitfinex","ETHUSD",1719492418985,2.91707,3428.1,3427.5,7.47]
["bitfinex","ETHUSD",1719492419192,2.91732,3427.8,3427.5,7.47]
["bitfinex","ETHUSD",1719492419485,3.05188508,3427.7,3427.3,17.60773553]
["bitfinex","ETHUSD",1719492421078,5.96929508,3427.7,3427.3,17.60773553]
["bitfinex","ETHUSD",1719492421835,2.91766,3427.4,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492422128,2.96965508,3427.3,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492422507,0.05188508,3427.3,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492422713,5.83566,3427.2,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492423036,3.0,3427.2,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492423330,5.91783,3427.2,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492424687,8.83566,3427.2,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492425022,3.0,3427.2,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492425528,3.0,3427.3,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492426118,0.45751271,3427.7,3427.1,23.08960908]
["bitfinex","ETHUSD",1719492426426,2.91701,3428.2,3427.2,0.05835012]
["bitfinex","ETHUSD",1719492426427,3.05188508,3428.1,3427.2,0.05835012]
["bitfinex","ETHUSD",1719492426586,3.05188508,3428.1,3427.3,3.06288318]
["bitfinex","ETHUSD",1719492426787,0.45745973,3427.8,3427.3,3.00453685]
["bitfinex","ETHUSD",1719492427678,2.91756,3427.6,3427.1,5.48187355]
["bitfinex","ETHUSD",1719492427881,0.05188508,3427.5,3426.8,17.60773553]
["bitfinex","ETHUSD",1719492428076,6.37481973,3427.8,3426.9,3.00453685]
["bitfinex","ETHUSD",1719492428278,3.45745973,3427.8,3426.9,3.00453685]
["bitfinex","ETHUSD",1719492430081,3.45745973,3427.8,3427.2,2.91779]
["bitfinex","ETHUSD",1719492430325,3.45745973,3427.8,3427.3,0.588809]
["bitfinex","ETHUSD",1719492430326,0.45745973,3427.8,3427.3,0.588809]
["bitfinex","ETHUSD",1719492430628,3.37482973,3427.8,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492430921,0.45745973,3427.8,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492431126,3.05188508,3427.7,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492431288,0.05188508,3427.7,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492431622,0.05188508,3427.7,3427.2,2.35825724]
["bitfinex","ETHUSD",1719492432103,3.45745973,3427.8,3427.2,2.35825724]
["bitfinex","ETHUSD",1719492432304,0.45745973,3427.8,3427.3,0.05835323]
["bitfinex","ETHUSD",1719492432489,0.05188508,3427.7,3427.2,2.35825724]
["bitfinex","ETHUSD",1719492432695,0.05188508,3427.7,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492432904,5.96929508,3427.7,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492433320,2.91763,3427.5,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492433481,0.05188508,3427.4,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492434441,5.91741,3427.7,3427.1,19.96599277]
["bitfinex","ETHUSD",1719492434618,3.0,3427.7,3427.2,0.05835445]
["bitfinex","ETHUSD",1719492434799,3.0,3427.7,3427.1,19.96599277]
["bitfinex","ETHUSD",1719492434988,0.45745973,3427.8,3427.2,2.58543428]
["bitfinex","ETHUSD",1719492435184,3.45745973,3427.8,3427.2,2.58543428]
["bitfinex","ETHUSD",1719492435418,0.45745973,3427.8,3427.2,2.58543428]
["bitfinex","ETHUSD",1719492436096,0.45745973,3427.8,3427.2,5.50325428]
["bitfinex","ETHUSD",1719492436440,0.45745973,3427.8,3427.7,3.0431]
["bitfinex","ETHUSD",1719492436595,0.45745973,3427.8,3427.7,21.53865553]
["bitfinex","ETHUSD",1719492437393,0.45745973,3427.8,3427.7,24.45605553]
["bitfinex","ETHUSD",1719492437795,0.45745973,3427.8,3427.7,21.53865553]
["bitfinex","ETHUSD",1719492439002,0.45745973,3427.8,3427.7,20.65083553]
["bitfinex","ETHUSD",1719492439208,0.45745973,3427.8,3427.7,17.60773553]
["bitfinex","ETHUSD",1719492441249,0.45745973,3427.8,3427.3,17.60773553]
["bitfinex","ETHUSD",1719492443631,3.0,3428.3,3427.4,2.91764]
["bitfinex","ETHUSD",1719492443803,3.0,3428.3,3427.4,5.92217685]
["bitfinex","ETHUSD",1719492444012,3.0,3428.3,3427.5,2.869]
["bitfinex","ETHUSD",1719492444350,3.0,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1719492444554,0.45743272,3428.6,3427.8,3.74655]
["bitfinex","ETHUSD",1719492444702,0.45743272,3428.6,3427.8,0.82924]
["bitfinex","ETHUSD",1719492445210,0.45743272,3428.6,3427.9,2.13543855]
["bitfinex","ETHUSD",1719492446699,0.45743272,3428.6,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492446700,2.91714,3428.1,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492447046,0.05188508,3428.5,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492447047,2.91683,3428.4,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492447248,2.91728,3427.9,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492447541,3.0,3427.8,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492447857,2.9172,3428.0,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492448019,3.05188508,3427.9,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492448394,4.1154,3427.9,3427.0,25.07773553]
["bitfinex","ETHUSD",1719492448613,0.05188508,3427.8,3426.7,25.07773553]
["bitfinex","ETHUSD",1719492448839,0.05188508,3427.8,3426.7,7.47]
["bitfinex","ETHUSD",1719492448840,0.05188508,3427.7,3426.7,7.47]
["bitfinex","ETHUSD",1719492449051,2.91767,3427.4,3426.7,7.47]
["bitfinex","ETHUSD",1719492449253,0.05188508,3427.3,3426.7,7.47]
["bitfinex","ETHUSD",1719492449821,2.91772,3427.4,3426.7,7.47]
["bitfinex","ETHUSD",1719492450162,0.05188508,3427.3,3426.7,7.47]
["bitfinex","ETHUSD",1719492450315,2.9178,3427.3,3426.7,7.47]
["bitfinex","ETHUSD",1719492450520,5.91759,3427.5,3426.7,10.47453685]
["bitfinex","ETHUSD",1719492450719,0.05188508,3427.4,3426.7,10.47453685]
["bitfinex","ETHUSD",1719492452020,2.96955508,3427.4,3426.7,10.47453685]
["bitfinex","ETHUSD",1719492453120,2.91775,3427.3,3426.7,10.47453685]
["bitfinex","ETHUSD",1719492453323,5.91761,3427.5,3426.7,10.47453685]
["bitfinex","ETHUSD",1719492453551,2.91777,3427.3,3426.7,10.47453685]
["bitfinex","ETHUSD",1719492453934,3.05188508,3427.2,3426.7,7.47]
["bitfinex","ETHUSD",1719492454219,2.91814,3426.9,3426.7,7.47]
["bitfinex","ETHUSD",1719492454444,2.91814,3426.9,3426.6,17.60773553]
["bitfinex","ETHUSD",1719492454649,0.05188508,3426.8,3426.6,17.60773553]
["bitfinex","ETHUSD",1719492454847,2.91796,3427.1,3426.6,17.60773553]
["bitfinex","ETHUSD",1719492455057,3.0,3427.0,3426.6,18.6403658]
["bitfinex","ETHUSD",1719492456643,5.91802,3427.0,3426.6,18.6403658]
["bitfinex","ETHUSD",1719492456969,3.0,3427.0,3426.6,17.60773553]
["bitfinex","ETHUSD",1719492457133,3.0,3427.1,3426.6,17.60773553]
["bitfinex","ETHUSD",1719492457479,5.96979508,3427.1,3426.6,17.60773553]
["bitfinex","ETHUSD",1719492458328,2.91825,3426.8,3426.6,17.60773553]
["bitfinex","ETHUSD",1719492459041,0.05188508,3426.7,3426.3,17.60773553]
["bitfinex","ETHUSD",1719492459245,2.91839,3426.6,3426.3,17.60773553]
["bitfinex","ETHUSD",1719492459731,2.91821,3426.8,3426.3,17.60773553]
["bitfinex","ETHUSD",1719492459928,0.05188508,3426.7,3426.3,17.60773553]
["bitfinex","ETHUSD",1719492460211,2.91804,3427.0,3426.3,17.60773553]
["bitfinex","ETHUSD",1719492460212,2.91804,3427.0,3426.3,20.11550908]
["bitfinex","ETHUSD",1719492460346,3.0,3427.1,3426.3,20.11550908]
["bitfinex","ETHUSD",1719492460347,0.05188508,3426.9,3426.3,20.11550908]
["bitfinex","ETHUSD",1719492460680,0.05188508,3427.0,3426.3,20.11550908]
["bitfinex","ETHUSD",1719492460884,5.96993508,3427.0,3426.4,1.2964397]
["bitfinex","ETHUSD",1719492461848,3.05188508,3427.0,3426.4,1.2964397]
["bitfinex","ETHUSD",1719492462034,3.0,3427.0,3426.5,3.013]
["bitfinex","ETHUSD",1719492462239,3.0,3427.2,3426.6,2.44249488]
["bitfinex","ETHUSD",1719492462575,2.91759,3427.5,3426.5,3.013]
["bitfinex","ETHUSD",1719492462576,2.9178,3427.3,3426.5,3.013]
["bitfinex","ETHUSD",1719492462779,3.0,3427.2,3426.6,0.0583592]
["bitfinex","ETHUSD",1719492462984,3.0,3427.4,3426.6,2.25007672]
["bitfinex","ETHUSD",1719492463534,5.91767,3427.4,3426.6,2.25007672]
["bitfinex","ETHUSD",1719492463777,0.05188508,3427.3,3426.7,0.65595164]
["bitfinex","ETHUSD",1719492464014,0.05188508,3427.3,3426.7,0.71431084]
["bitfinex","ETHUSD",1719492464345,5.91767,3427.4,3426.7,0.71431084]
["bitfinex","ETHUSD",1719492464680,2.96969508,3427.3,3426.6,2.19171752]
["bitfinex","ETHUSD",1719492464837,3.0,3427.2,3426.5,3.013]
["bitfinex","ETHUSD",1719492465043,0.05188508,3427.1,3426.5,20.62073553]
["bitfinex","ETHUSD",1719492465957,2.96985508,3427.1,3426.5,20.62073553]
["bitfinex","ETHUSD",1719492466158,2.91802,3427.0,3426.5,20.62073553]
["bitfinex","ETHUSD",1719492467246,0.05188508,3426.9,3426.5,17.60773553]
["bitfinex","ETHUSD",1719492467850,2.96998508,3426.9,3426.5,17.60773553]
["bitfinex","ETHUSD",1719492468561,0.05188508,3426.9,3426.5,17.60773553]
["bitfinex","ETHUSD",1719492469242,2.91823,3426.8,3426.5,17.60773553]
["bitfinex","ETHUSD",1719492470089,2.91834,3426.6,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492470382,3.0,3427.2,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492470383,2.91824,3426.8,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492470596,2.91826,3426.7,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492470793,2.91843,3426.5,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492471062,2.91833,3426.7,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492471258,2.97026508,3426.6,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492471764,5.88868508,3426.6,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492471993,5.83646,3426.8,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492472161,3.0,3426.7,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492472361,3.0,3426.7,3426.3,0.05836631]
["bitfinex","ETHUSD",1719492472566,3.0,3426.9,3426.3,2.8646]
["bitfinex","ETHUSD",1719492472828,3.0,3426.9,3426.3,4.92309118]
["bitfinex","ETHUSD",1719492473402,5.91791,3427.1,3426.3,4.92309118]
["bitfinex","ETHUSD",1719492473701,5.96979508,3427.1,3426.3,4.92309118]
["bitfinex","ETHUSD",1719492473867,5.96979508,3427.1,3426.4,1.94303797]
["bitfinex","ETHUSD",1719492474066,5.96979508,3427.1,3426.4,19.5507735]
["bitfinex","ETHUSD",1719492474289,5.96979508,3427.1,3426.4,17.60773553]
["bitfinex","ETHUSD",1719492474663,2.91811,3426.9,3426.4,17.60773553]
["bitfinex","ETHUSD",1719492474878,5.97011508,3426.8,3426.4,17.60773553]
["bitfinex","ETHUSD",1719492475091,2.91842,3426.5,3426.4,17.60773553]
["bitfinex","ETHUSD",1719492475298,2.91841,3426.6,3426.4,17.60773553]
["bitfinex","ETHUSD",1719492478764,5.91825,3426.8,3426.4,17.60773553]
["bitfinex","ETHUSD",1719492478970,0.05188508,3426.7,3426.4,17.60773553]
["bitfinex","ETHUSD",1719492479299,2.97016508,3426.7,3426.4,17.60773553]
["bitfinex","ETHUSD",1719492479906,2.97016508,3426.7,3426.0,17.60773553]
["bitfinex","ETHUSD",1719492480111,2.97016508,3426.7,3426.0,19.87497553]
["bitfinex","ETHUSD",1719492482347,0.05188508,3426.7,3426.0,19.87497553]
["bitfinex","ETHUSD",1719492482492,3.0,3426.8,3426.0,19.87497553]
["bitfinex","ETHUSD",1719492482690,3.0,3426.8,3426.1,0.05836781]
["bitfinex","ETHUSD",1719492482957,2.91789,3427.2,3426.3,2.9684]
["bitfinex","ETHUSD",1719492483227,2.91789,3427.2,3426.4,0.05836204]
["bitfinex","ETHUSD",1719492483605,3.0,3427.1,3426.4,0.05836204]
["bitfinex","ETHUSD",1719492483798,3.0,3427.1,3426.5,0.82219964]
["bitfinex","ETHUSD",1719492484011,3.0,3427.1,3426.6,0.05836205]
["bitfinex","ETHUSD",1719492484222,3.6228,3427.9,3426.7,2.9684]
["bitfinex","ETHUSD",1719492484223,3.0,3427.4,3426.7,2.9684]
["bitfinex","ETHUSD",1719492484424,3.0,3427.8,3426.8,3.36134945]
["bitfinex","ETHUSD",1719492484603,3.0,3427.8,3426.8,20.96908498]
["bitfinex","ETHUSD",1719492484806,3.0,3427.8,3426.9,2.91803]
["bitfinex","ETHUSD",1719492485026,3.0,3427.8,3427.0,0.05835147]
["bitfinex","ETHUSD",1719492485189,3.0,3427.8,3427.1,2.38871132]
["bitfinex","ETHUSD",1719492485565,3.0,3427.8,3426.8,20.9107317]
["bitfinex","ETHUSD",1719492485856,2.96928508,3427.7,3426.8,17.9926317]
["bitfinex","ETHUSD",1719492486019,3.0,3427.6,3426.8,17.9926317]
["bitfinex","ETHUSD",1719492486356,0.05188508,3427.5,3426.8,17.60773553]
["bitfinex","ETHUSD",1719492486555,2.96950508,3427.5,3426.8,17.60773553]
["bitfinex","ETHUSD",1719492487645,2.91716,3428.0,3426.9,0.05835457]
["bitfinex","ETHUSD",1719492487853,3.05188508,3427.9,3427.0,4.98144901]
["bitfinex","ETHUSD",1719492488072,3.05188508,3427.9,3427.1,0.05835107]
["bitfinex","ETHUSD",1719492488267,3.0,3427.9,3427.3,3.0263]
["bitfinex","ETHUSD",1719492488463,2.91696,3428.3,3427.3,3.0263]
["bitfinex","ETHUSD",1719492488633,2.91696,3428.3,3427.3,20.63403553]
["bitfinex","ETHUSD",1719492488842,3.05188508,3428.2,3427.4,0.05834584]
["bitfinex","ETHUSD",1719492489155,3.0,3428.4,3427.4,0.05834584]
["bitfinex","ETHUSD",1719492489156,2.91691,3428.3,3427.4,0.05834584]
["bitfinex","ETHUSD",1719492489364,3.0,3428.2,3427.5,3.00453685]
["bitfinex","ETHUSD",1719492489728,0.05188508,3428.1,3427.5,3.00453685]
["bitfinex","ETHUSD",1719492491146,0.05188508,3428.3,3427.5,3.00453685]
["bitfinex","ETHUSD",1719492491350,2.96878508,3428.3,3427.6,2.36385724]
["bitfinex","ETHUSD",1719492491662,3.05188508,3428.2,3427.6,2.36385724]
["bitfinex","ETHUSD",1719492491956,3.05188508,3428.2,3427.6,19.97159277]
["bitfinex","ETHUSD",1719492492157,5.96892508,3428.2,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492493038,2.91717,3428.0,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492493653,2.9174,3427.7,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492493838,3.0,3428.2,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492494040,2.91718,3428.0,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492494240,0.05188508,3427.9,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492494427,2.91738,3427.8,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492494629,5.88668508,3427.7,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492494861,8.88668508,3427.7,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492495190,12.33871629,3427.7,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492495345,5.83631,3426.9,3426.5,7.47]
["bitfinex","ETHUSD",1719492495661,0.05188508,3426.8,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492495859,0.05188508,3426.8,3426.2,20.40280908]
["bitfinex","ETHUSD",1719492496369,2.91814,3426.9,3426.2,20.40280908]
["bitfinex","ETHUSD",1719492497265,5.83593,3427.1,3426.2,20.40280908]
["bitfinex","ETHUSD",1719492497432,3.05188508,3427.0,3426.2,20.40280908]
["bitfinex","ETHUSD",1719492497785,3.0,3427.0,3426.3,3.00453685]
["bitfinex","ETHUSD",1719492497995,2.91802,3427.0,3426.3,3.00453685]
["bitfinex","ETHUSD",1719492498264,3.0,3427.1,3426.3,3.00453685]
["bitfinex","ETHUSD",1719492498468,0.05188508,3427.0,3426.3,3.00453685]
["bitfinex","ETHUSD",1719492498669,0.05188508,3427.0,3426.4,2.14155851]
["bitfinex","ETHUSD",1719492499742,0.05188508,3427.0,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492500061,2.91859,3426.4,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492500429,2.91838,3426.6,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492500656,0.05188508,3426.5,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492501242,2.9186,3426.3,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492504235,3.37625635,3426.3,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492506708,9.29485635,3426.3,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492506854,2.91894,3425.9,3425.8,17.60773553]
["bitfinex","ETHUSD",1719492507951,3.45765635,3426.3,3425.8,17.60773553]
["bitfinex","ETHUSD",1719492507952,6.37630635,3426.3,3425.8,17.60773553]
["bitfinex","ETHUSD",1719492508154,3.0,3426.2,3425.9,1.76077355]
["bitfinex","ETHUSD",1719492508407,3.0,3426.2,3425.8,17.60773553]
["bitfinex","ETHUSD",1719492509586,2.91878,3426.1,3425.8,17.60773553]
["bitfinex","ETHUSD",1719492509759,2.97079508,3426.0,3425.8,17.60773553]
["bitfinex","ETHUSD",1719492511099,0.05188508,3426.0,3425.8,17.60773553]
["bitfinex","ETHUSD",1719492511558,0.05188508,3426.1,3425.8,17.60773553]
["bitfinex","ETHUSD",1719492512510,2.91894,3425.9,3425.8,17.60773553]
["bitfinex","ETHUSD",1719492512676,2.91894,3425.9,3425.4,17.60773553]
["bitfinex","ETHUSD",1719492512875,0.05188508,3425.8,3425.4,17.60773553]
["bitfinex","ETHUSD",1719492513501,2.91884,3426.1,3425.4,17.60773553]
["bitfinex","ETHUSD",1719492513695,2.97073508,3426.0,3425.4,17.60773553]
["bitfinex","ETHUSD",1719492513896,2.91903,3425.8,3425.4,17.60773553]
["bitfinex","ETHUSD",1719492514061,0.05188508,3425.7,3425.4,17.60773553]
["bitfinex","ETHUSD",1719492514266,2.97099508,3425.7,3425.4,17.60773553]
["bitfinex","ETHUSD",1719492517186,3.0,3425.6,3425.4,17.60773553]
["bitfinex","ETHUSD",1719492517815,3.0,3425.7,3425.4,17.60773553]
["bitfinex","ETHUSD",1719492517980,5.91894,3425.9,3425.4,20.39605908]
["bitfinex","ETHUSD",1719492518322,3.05188508,3425.9,3425.4,17.60773553]
["bitfinex","ETHUSD",1719492518477,2.91928,3425.5,3425.4,17.60773553]
["bitfinex","ETHUSD",1719492518673,2.91928,3425.5,3425.3,17.60773553]
["bitfinex","ETHUSD",1719492519199,2.91914,3425.7,3425.3,17.60773553]
["bitfinex","ETHUSD",1719492519391,3.05188508,3425.6,3425.3,17.60773553]
["bitfinex","ETHUSD",1719492519909,3.0,3425.6,3425.3,19.36850908]
["bitfinex","ETHUSD",1719492520214,5.91892,3426.0,3425.3,19.36850908]
["bitfinex","ETHUSD",1719492520370,5.97080508,3426.0,3425.3,19.36850908]
["bitfinex","ETHUSD",1719492521312,2.91895,3425.9,3425.3,19.36850908]
["bitfinex","ETHUSD",1719492521510,3.0,3425.8,3425.3,19.36850908]
["bitfinex","ETHUSD",1719492522013,5.91903,3425.8,3425.3,19.36850908]
["bitfinex","ETHUSD",1719492522373,3.0,3425.8,3425.3,19.36850908]
["bitfinex","ETHUSD",1719492523607,5.91886,3426.0,3425.3,19.36850908]
["bitfinex","ETHUSD",1719492523815,0.05188508,3425.9,3425.3,19.36850908]
["bitfinex","ETHUSD",1719492524612,0.05188508,3425.9,3425.3,1.76077355]
["bitfinex","ETHUSD",1719492524818,2.97083508,3425.9,3425.3,1.76077355]
["bitfinex","ETHUSD",1719492525014,3.0,3425.8,3425.3,1.76077355]
["bitfinex","ETHUSD",1719492525184,0.05188508,3425.7,3425.1,17.60773553]
["bitfinex","ETHUSD",1719492525515,0.05188508,3425.7,3424.9,17.60773553]
["bitfinex","ETHUSD",1719492525720,0.05188508,3425.7,3425.0,3.00453685]
["bitfinex","ETHUSD",1719492526427,2.97104508,3425.7,3424.9,17.60773553]
["bitfinex","ETHUSD",1719492526783,3.0,3425.8,3424.9,17.60773553]
["bitfinex","ETHUSD",1719492526784,3.0,3425.6,3424.9,17.60773553]
["bitfinex","ETHUSD",1719492527006,5.91903,3425.8,3424.9,17.60773553]
["bitfinex","ETHUSD",1719492527216,0.05188508,3425.7,3425.0,3.00453685]
["bitfinex","ETHUSD",1719492529935,0.05188508,3425.4,3424.9,17.60773553]
["bitfinex","ETHUSD",1719492530640,2.91949,3425.3,3424.9,17.60773553]
["bitfinex","ETHUSD",1719492530944,2.91934,3425.5,3424.9,17.60773553]
["bitfinex","ETHUSD",1719492531245,5.97129508,3425.4,3424.9,17.60773553]
["bitfinex","ETHUSD",1719492531711,2.91945,3425.3,3424.9,17.60773553]
["bitfinex","ETHUSD",1719492531909,0.05188508,3425.2,3424.9,17.60773553]
["bitfinex","ETHUSD",1719492532111,2.97143508,3425.2,3424.4,2.9289]
["bitfinex","ETHUSD",1719492532336,5.97143508,3425.2,3424.5,0.29289]
["bitfinex","ETHUSD",1719492533019,2.91984,3424.9,3424.4,2.9289]
["bitfinex","ETHUSD",1719492533221,2.92011,3424.6,3424.0,3.048]
["bitfinex","ETHUSD",1719492533547,0.05188508,3424.5,3424.1,0.5554]
["bitfinex","ETHUSD",1719492533851,0.05188508,3424.5,3424.0,3.048]
["bitfinex","ETHUSD",1719492534345,2.97206508,3424.5,3424.0,3.048]
["bitfinex","ETHUSD",1719492534545,2.91997,3424.7,3424.0,3.048]
["bitfinex","ETHUSD",1719492534745,3.05188508,3424.6,3424.0,3.048]
["bitfinex","ETHUSD",1719492535249,3.0,3424.6,3424.1,0.05840543]
["bitfinex","ETHUSD",1719492535446,3.0,3424.8,3424.2,0.31064054]
["bitfinex","ETHUSD",1719492535673,5.91945,3425.3,3424.2,0.31064054]
["bitfinex","ETHUSD",1719492535829,0.05188508,3425.2,3424.3,3.31451305]
["bitfinex","ETHUSD",1719492536234,0.05188508,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1719492536442,0.05188508,3425.2,3424.4,2.8298]
["bitfinex","ETHUSD",1719492536443,0.05188508,3425.2,3424.4,5.75]
["bitfinex","ETHUSD",1719492536630,0.05188508,3425.2,3424.5,1.15121141]
["bitfinex","ETHUSD",1719492537183,3.0,3425.4,3424.6,2.97838406]
["bitfinex","ETHUSD",1719492537383,2.91898,3425.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719492537547,3.0,3425.7,3424.9,2.7902]
["bitfinex","ETHUSD",1719492537731,0.05188508,3425.6,3424.9,2.7902]
["bitfinex","ETHUSD",1719492537930,3.05188508,3425.6,3424.9,2.7902]
["bitfinex","ETHUSD",1719492538675,3.0,3425.6,3424.9,3.35912033]
["bitfinex","ETHUSD",1719492538826,5.91904,3425.8,3424.9,3.35912033]
["bitfinex","ETHUSD",1719492539030,0.05188508,3425.7,3424.9,3.35912033]
["bitfinex","ETHUSD",1719492539231,0.05188508,3425.7,3425.0,0.66918799]
["bitfinex","ETHUSD",1719492539431,0.05188508,3425.7,3424.9,3.35912033]
["bitfinex","ETHUSD",1719492539934,2.91925,3425.6,3424.9,3.35912033]
["bitfinex","ETHUSD",1719492540201,3.05188508,3425.5,3424.9,2.7902]
["bitfinex","ETHUSD",1719492541235,0.05188508,3425.5,3424.6,2.8945]
["bitfinex","ETHUSD",1719492541436,2.91925,3425.6,3424.7,0.28945]
["bitfinex","ETHUSD",1719492541633,3.05188508,3425.5,3424.6,5.81454]
["bitfinex","ETHUSD",1719492542171,3.05188508,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1719492542374,0.05188508,3425.5,3424.7,0.873462]
["bitfinex","ETHUSD",1719492542634,3.0,3425.4,3424.7,18.48119753]
["bitfinex","ETHUSD",1719492543090,3.0,3425.5,3424.7,18.48119753]
["bitfinex","ETHUSD",1719492543238,3.05188508,3425.5,3424.8,3.00453685]
["bitfinex","ETHUSD",1719492544483,0.40057728,3426.2,3425.0,2.91969]
["bitfinex","ETHUSD",1719492544690,0.40057728,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1719492544691,0.05188508,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1719492544833,0.05188508,3426.2,3425.5,3.439781]
["bitfinex","ETHUSD",1719492545038,0.05188508,3426.2,3425.5,2.8559]
["bitfinex","ETHUSD",1719492545230,0.05188508,3426.4,3425.6,2.97752056]
["bitfinex","ETHUSD",1719492545457,0.05188508,3426.4,3425.7,17.60773553]
["bitfinex","ETHUSD",1719492545662,2.97040508,3426.4,3425.7,17.60773553]
["bitfinex","ETHUSD",1719492546663,0.05188508,3426.4,3425.7,17.60773553]
["bitfinex","ETHUSD",1719492546866,2.9187,3426.2,3425.7,17.60773553]
["bitfinex","ETHUSD",1719492547083,2.91891,3426.0,3425.7,17.60773553]
["bitfinex","ETHUSD",1719492547281,0.05188508,3425.9,3425.7,17.60773553]
["bitfinex","ETHUSD",1719492548401,3.0,3426.1,3425.7,17.60773553]
["bitfinex","ETHUSD",1719492548549,2.91866,3426.3,3425.6,17.60773553]
["bitfinex","ETHUSD",1719492548550,3.0,3426.2,3425.6,17.60773553]
["bitfinex","ETHUSD",1719492548908,3.05188508,3426.2,3425.6,18.18526153]
["bitfinex","ETHUSD",1719492549082,0.05188508,3426.2,3425.6,18.18526153]
["bitfinex","ETHUSD",1719492549245,0.05188508,3426.4,3425.7,2.68796915]
["bitfinex","ETHUSD",1719492550954,3.0,3426.5,3425.7,2.68796915]
["bitfinex","ETHUSD",1719492550955,3.0,3426.5,3425.8,17.66611241]
["bitfinex","ETHUSD",1719492551154,1.1185,3426.9,3426.0,2.9188]
["bitfinex","ETHUSD",1719492551462,0.05188508,3426.8,3426.0,2.9188]
["bitfinex","ETHUSD",1719492551667,0.05188508,3426.8,3426.1,2.34454855]
["bitfinex","ETHUSD",1719492552048,2.97006508,3426.8,3426.1,2.34454855]
["bitfinex","ETHUSD",1719492552283,3.05188508,3426.7,3425.8,20.52668553]
["bitfinex","ETHUSD",1719492552669,3.05188508,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1719492552855,0.05188508,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1719492553066,3.0,3426.6,3426.0,2.67172853]
["bitfinex","ETHUSD",1719492553250,3.0,3426.9,3426.0,2.61335847]
["bitfinex","ETHUSD",1719492553453,0.05188508,3426.8,3426.0,2.61335847]
["bitfinex","ETHUSD",1719492553900,0.05188508,3426.8,3426.0,5.53220847]
["bitfinex","ETHUSD",1719492554052,0.05188508,3426.8,3426.1,2.6058894]
["bitfinex","ETHUSD",1719492554400,3.0,3426.9,3426.2,6.04305005]
["bitfinex","ETHUSD",1719492554622,0.45770229,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1719492554777,0.45770229,3427.0,3426.5,17.60773553]
["bitfinex","ETHUSD",1719492554959,0.45770229,3427.0,3426.5,20.16143211]
["bitfinex","ETHUSD",1719492555160,0.45770229,3427.0,3426.6,17.60773553]
["bitfinex","ETHUSD",1719492555413,0.45770229,3427.0,3426.6,17.66609939]
["bitfinex","ETHUSD",1719492555563,0.45770229,3427.0,3426.6,20.58442939]
["bitfinex","ETHUSD",1719492555974,0.45770229,3427.0,3426.6,17.66609939]
["bitfinex","ETHUSD",1719492556169,0.45770229,3427.0,3426.7,2.9482]
["bitfinex","ETHUSD",1719492556380,0.45770229,3427.0,3426.8,2.97644995]
["bitfinex","ETHUSD",1719492556584,0.45770229,3427.0,3426.7,2.9482]
["bitfinex","ETHUSD",1719492556915,0.45770229,3427.0,3426.7,5.86644]
["bitfinex","ETHUSD",1719492557116,0.45770229,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719492557260,2.91661,3428.7,3427.6,2.91742]
["bitfinex","ETHUSD",1719492557463,0.05188508,3428.6,3427.8,2.9482]
["bitfinex","ETHUSD",1719492557802,2.91614,3429.2,3428.0,2.91709]
["bitfinex","ETHUSD",1719492557968,0.05188508,3429.1,3428.1,2.97538507]
["bitfinex","ETHUSD",1719492558296,2.91631,3429.0,3428.1,1.2399542]
["bitfinex","ETHUSD",1719492558470,0.05188508,3428.9,3427.9,2.91718]
["bitfinex","ETHUSD",1719492558969,2.96827508,3428.9,3427.8,2.9482]
["bitfinex","ETHUSD",1719492559187,2.96827508,3428.9,3427.9,2.68544083]
["bitfinex","ETHUSD",1719492559606,2.96827508,3428.9,3427.9,2.62710575]
["bitfinex","ETHUSD",1719492559833,3.0,3428.8,3427.9,2.62710575]
["bitfinex","ETHUSD",1719492560021,0.05188508,3428.7,3427.9,2.62710575]
["bitfinex","ETHUSD",1719492560318,0.05188508,3428.7,3428.0,2.93093833]
["bitfinex","ETHUSD",1719492560502,0.05188508,3428.7,3428.0,20.53867386]
["bitfinex","ETHUSD",1719492561179,2.91665,3428.6,3428.0,20.53867386]
["bitfinex","ETHUSD",1719492561419,3.05188508,3428.5,3428.0,17.60773553]
["bitfinex","ETHUSD",1719492561778,5.96863508,3428.5,3428.0,17.60773553]
["bitfinex","ETHUSD",1719492562411,2.91691,3428.3,3428.0,17.60773553]
["bitfinex","ETHUSD",1719492562729,5.96863508,3428.5,3428.0,17.60773553]
["bitfinex","ETHUSD",1719492562730,2.91706,3428.1,3428.0,17.60773553]
["bitfinex","ETHUSD",1719492563625,5.83412,3428.1,3428.0,17.60773553]
["bitfinex","ETHUSD",1719492563824,8.83412,3428.1,3428.0,17.60773553]
["bitfinex","ETHUSD",1719492564035,2.91749,3427.6,3427.3,17.60773553]
["bitfinex","ETHUSD",1719492564236,0.05188508,3427.5,3427.4,17.60773553]
["bitfinex","ETHUSD",1719492564918,5.88702508,3427.5,3427.4,17.60773553]
["bitfinex","ETHUSD",1719492565135,8.83514,3427.5,3427.4,17.60773553]
["bitfinex","ETHUSD",1719492566812,2.91803,3427.0,3426.5,17.60773553]
["bitfinex","ETHUSD",1719492567126,0.05188508,3426.9,3426.5,17.60773553]
["bitfinex","ETHUSD",1719492567327,0.05188508,3426.9,3426.5,18.08724666]
["bitfinex","ETHUSD",1719492568140,3.05188508,3427.1,3426.5,18.08724666]
["bitfinex","ETHUSD",1719492568343,3.0,3427.1,3426.6,0.05836803]
["bitfinex","ETHUSD",1719492568501,3.0,3427.3,3426.7,2.10641247]
["bitfinex","ETHUSD",1719492569531,5.91761,3427.5,3426.7,2.10641247]
["bitfinex","ETHUSD",1719492569738,3.0,3427.5,3426.7,2.10641247]
["bitfinex","ETHUSD",1719492569951,4.95570231,3428.8,3426.9,2.8779]
["bitfinex","ETHUSD",1719492570131,2.91733,3427.8,3427.0,25.13608704]
["bitfinex","ETHUSD",1719492570316,2.96936508,3427.7,3427.0,26.55672142]
["bitfinex","ETHUSD",1719492570511,3.0,3427.6,3427.0,26.55672142]
["bitfinex","ETHUSD",1719492570812,3.0,3427.6,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492572120,0.05188508,3427.5,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492572831,0.05188508,3427.5,3427.1,17.98845519]
["bitfinex","ETHUSD",1719492573502,0.05188508,3427.5,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492573696,2.91783,3427.2,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492573934,8.83566,3427.2,3427.1,17.60773553]
["bitfinex","ETHUSD",1719492575317,2.91817,3426.8,3426.6,17.60773553]
["bitfinex","ETHUSD",1719492575758,2.91817,3426.8,3426.3,17.60773553]
["bitfinex","ETHUSD",1719492576329,2.91809,3426.9,3426.3,17.60773553]
["bitfinex","ETHUSD",1719492576654,3.0,3426.8,3426.3,17.60773553]
["bitfinex","ETHUSD",1719492577260,2.91802,3427.0,3426.3,17.60773553]
["bitfinex","ETHUSD",1719492577261,3.0,3426.9,3426.3,17.60773553]
["bitfinex","ETHUSD",1719492577413,3.0,3426.9,3426.4,2.03508055]
["bitfinex","ETHUSD",1719492577962,5.91809,3426.9,3426.4,2.03508055]
["bitfinex","ETHUSD",1719492578511,3.0,3426.9,3426.4,2.03508055]
["bitfinex","ETHUSD",1719492578840,2.91749,3427.6,3426.5,0.05836794]
["bitfinex","ETHUSD",1719492579044,2.91777,3427.3,3426.6,2.506]
["bitfinex","ETHUSD",1719492579241,2.91777,3427.3,3426.5,19.59695414]
["bitfinex","ETHUSD",1719492579577,2.91773,3427.4,3426.6,2.70669541]
["bitfinex","ETHUSD",1719492579578,5.96974508,3427.2,3426.6,2.70669541]
["bitfinex","ETHUSD",1719492580419,2.91801,3427.0,3426.5,19.59695414]
["bitfinex","ETHUSD",1719492581457,2.91801,3427.0,3426.5,17.60773553]
["bitfinex","ETHUSD",1719492581609,2.91809,3426.9,3426.5,17.60773553]
["bitfinex","ETHUSD",1719492582042,2.91798,3427.1,3426.5,17.60773553]
["bitfinex","ETHUSD",1719492582244,0.05188508,3427.0,3426.5,19.64404608]
["bitfinex","ETHUSD",1719492582664,2.96989508,3427.0,3426.5,19.64404608]
["bitfinex","ETHUSD",1719492582868,0.05188508,3427.0,3426.5,19.64404608]
["bitfinex","ETHUSD",1719492583068,8.83577,3427.2,3426.5,19.64404608]
["bitfinex","ETHUSD",1719492583069,5.91787,3427.2,3426.5,19.64404608]
["bitfinex","ETHUSD",1719492583236,3.0,3427.2,3426.6,1.24126395]
["bitfinex","ETHUSD",1719492583435,3.0,3427.3,3426.6,1.24126395]
["bitfinex","ETHUSD",1719492583754,5.91779,3427.3,3426.7,1.85187993]
["bitfinex","ETHUSD",1719492584144,2.96972508,3427.2,3426.7,1.85187993]
["bitfinex","ETHUSD",1719492584325,2.96972508,3427.2,3426.5,17.60773553]
["bitfinex","ETHUSD",1719492584531,2.918,3427.0,3426.5,17.60773553]
["bitfinex","ETHUSD",1719492584733,2.91785,3427.2,3426.5,17.60773553]
["bitfinex","ETHUSD",1719492585075,2.96986508,3427.1,3426.5,17.60773553]
["bitfinex","ETHUSD",1719492585736,0.05188508,3427.1,3426.5,19.61910908]
["bitfinex","ETHUSD",1719492585934,3.0,3427.3,3426.6,0.05836577]
["bitfinex","ETHUSD",1719492586280,3.0,3427.3,3426.7,2.3515]
["bitfinex","ETHUSD",1719492586432,3.0,3427.5,3426.8,2.49473549]
["bitfinex","ETHUSD",1719492586631,3.0,3427.5,3426.7,2.3515]
["bitfinex","ETHUSD",1719492586632,2.91772,3427.4,3426.7,2.3515]
["bitfinex","ETHUSD",1719492586884,5.96969508,3427.3,3426.7,2.3515]
["bitfinex","ETHUSD",1719492587085,0.05188508,3427.2,3426.5,17.60773553]
["bitfinex","ETHUSD",1719492587240,2.91805,3427.0,3426.5,17.60773553]
["bitfinex","ETHUSD",1719492588376,2.91788,3427.2,3426.5,17.60773553]
["bitfinex","ETHUSD",1719492588577,0.05188508,3427.1,3426.5,17.60773553]
["bitfinex","ETHUSD",1719492588771,2.96980508,3427.1,3426.5,20.16067208]
["bitfinex","ETHUSD",1719492589680,3.0,3427.3,3426.5,23.07904208]
["bitfinex","ETHUSD",1719492589834,2.91746,3427.7,3426.6,2.56436523]
["bitfinex","ETHUSD",1719492589835,5.91753,3427.6,3426.6,2.56436523]
["bitfinex","ETHUSD",1719492590031,5.91753,3427.6,3426.7,2.85618673]
["bitfinex","ETHUSD",1719492590032,5.96941508,3427.6,3426.7,2.85618673]
["bitfinex","ETHUSD",1719492590289,3.0,3427.6,3427.0,2.506]
["bitfinex","ETHUSD",1719492590435,0.49626737,3428.3,3427.0,2.506]
["bitfinex","ETHUSD",1719492590436,5.8346,3427.9,3427.1,0.50493595]
["bitfinex","ETHUSD",1719492590634,3.05188508,3427.8,3427.1,0.50493595]
["bitfinex","ETHUSD",1719492590831,0.05188508,3427.7,3427.1,0.50493595]
["bitfinex","ETHUSD",1719492591055,0.45746737,3428.3,3427.5,5.40356]
["bitfinex","ETHUSD",1719492591263,0.45746737,3428.3,3427.6,0.05834331]
["bitfinex","ETHUSD",1719492591540,0.45746737,3428.3,3427.5,5.40356]
["bitfinex","ETHUSD",1719492591541,0.45746737,3428.3,3427.5,2.486]
["bitfinex","ETHUSD",1719492591860,0.45746737,3428.3,3427.6,0.790967]
["bitfinex","ETHUSD",1719492592169,0.45746737,3428.3,3427.6,0.84931031]
["bitfinex","ETHUSD",1719492592856,0.05188508,3428.2,3427.5,2.486]
["bitfinex","ETHUSD",1719492593268,2.91707,3428.1,3427.5,2.486]
["bitfinex","ETHUSD",1719492593468,3.05188508,3428.0,3427.5,2.486]
["bitfinex","ETHUSD",1719492594667,5.96903508,3428.0,3427.5,2.486]
["bitfinex","ETHUSD",1719492594979,2.91756,3427.6,3427.1,2.5254]
["bitfinex","ETHUSD",1719492595137,0.05188508,3427.5,3427.1,2.5254]
["bitfinex","ETHUSD",1719492597451,3.0,3427.6,3427.1,2.5254]
["bitfinex","ETHUSD",1719492597648,0.45746737,3428.3,3427.1,2.5254]
["bitfinex","ETHUSD",1719492597649,3.0,3427.8,3427.1,2.5254]
["bitfinex","ETHUSD",1719492597851,3.0,3427.9,3427.1,3.069743]
["bitfinex","ETHUSD",1719492598397,3.0,3427.9,3426.7,2.91821]
["bitfinex","ETHUSD",1719492598398,2.91763,3427.5,3426.7,2.4073]
["bitfinex","ETHUSD",1719492598684,0.05188508,3427.4,3426.8,2.506]
["bitfinex","ETHUSD",1719492598853,0.05188508,3427.4,3426.8,3.580994]
["bitfinex","ETHUSD",1719492599054,2.96961508,3427.4,3426.8,3.580994]
["bitfinex","ETHUSD",1719492599275,2.91776,3427.3,3426.9,17.60773553]
["bitfinex","ETHUSD",1719492599448,0.05188508,3427.2,3426.9,17.60773553]
["bitfinex","ETHUSD",1719492599984,2.91789,3427.2,3426.9,17.60773553]
["bitfinex","ETHUSD",1719492600361,0.05188508,3427.1,3426.9,17.60773553]
["bitfinex","ETHUSD",1719492600902,0.05188508,3427.1,3426.1,20.11373553]
["bitfinex","ETHUSD",1719492601204,2.91808,3426.9,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492601350,2.97010508,3426.8,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492601550,0.0388,3427.4,3426.2,17.60773553]
["bitfinex","ETHUSD",1719492601551,2.91792,3427.1,3426.2,20.60306675]
["bitfinex","ETHUSD",1719492601885,0.05188508,3427.0,3426.2,20.60306675]
["bitfinex","ETHUSD",1719492602196,3.0,3427.0,3426.5,2.5014]
["bitfinex","ETHUSD",1719492602496,2.91789,3427.2,3426.5,2.5014]
["bitfinex","ETHUSD",1719492602876,8.88779508,3427.1,3426.5,2.5014]
["bitfinex","ETHUSD",1719492603084,5.96979508,3427.1,3426.5,2.5014]
["bitfinex","ETHUSD",1719492603378,3.0,3427.1,3426.5,4.99400422]
["bitfinex","ETHUSD",1719492603580,0.0388,3427.8,3426.5,4.99400422]
["bitfinex","ETHUSD",1719492603581,5.9179,3427.2,3426.5,4.99400422]
["bitfinex","ETHUSD",1719492603790,5.96978508,3427.2,3426.5,2.5014]
["bitfinex","ETHUSD",1719492603955,2.91797,3427.1,3426.5,2.5014]
["bitfinex","ETHUSD",1719492604314,3.0,3427.0,3426.5,2.5014]
["bitfinex","ETHUSD",1719492604484,5.9179,3427.2,3426.5,2.5014]
["bitfinex","ETHUSD",1719492604652,5.9179,3427.2,3426.5,4.99400422]
["bitfinex","ETHUSD",1719492605296,3.0,3427.2,3426.5,4.99400422]
["bitfinex","ETHUSD",1719492605503,3.0,3427.3,3426.5,4.99400422]
["bitfinex","ETHUSD",1719492605659,3.0,3427.3,3426.5,7.91241422]
["bitfinex","ETHUSD",1719492605878,2.91762,3427.5,3426.8,2.506]
["bitfinex","ETHUSD",1719492606083,3.05188508,3427.4,3426.9,17.60773553]
["bitfinex","ETHUSD",1719492606742,2.91714,3428.1,3426.9,17.60773553]
["bitfinex","ETHUSD",1719492606743,2.91737,3427.8,3426.9,17.60773553]
["bitfinex","ETHUSD",1719492606906,3.05188508,3427.7,3427.0,4.66989355]
["bitfinex","ETHUSD",1719492607126,3.37440737,3428.3,3427.2,2.506]
["bitfinex","ETHUSD",1719492607428,3.0,3428.2,3427.4,2.91759]
["bitfinex","ETHUSD",1719492607597,3.0,3428.2,3427.5,5.025787]
["bitfinex","ETHUSD",1719492607797,0.45746737,3428.3,3427.6,2.506]
["bitfinex","ETHUSD",1719492608497,0.45746737,3428.3,3428.0,2.506]
["bitfinex","ETHUSD",1719492608811,0.45746737,3428.3,3428.1,17.66607002]
["bitfinex","ETHUSD",1719492609011,0.45746737,3428.3,3428.2,2.017207]
["bitfinex","ETHUSD",1719492609225,0.05188508,3428.9,3428.2,2.017207]
["bitfinex","ETHUSD",1719492609387,0.05188508,3428.9,3428.3,2.5078]
["bitfinex","ETHUSD",1719492609730,2.91621,3429.1,3428.3,2.5078]
["bitfinex","ETHUSD",1719492609943,3.05188508,3429.0,3428.3,20.11553553]
["bitfinex","ETHUSD",1719492610248,5.96818508,3429.0,3428.4,2.96027425]
["bitfinex","ETHUSD",1719492610399,3.05188508,3429.0,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492611135,0.05188508,3429.0,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492611342,2.91621,3429.1,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492611548,5.96818508,3429.0,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492612750,2.91648,3428.8,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492612925,3.05188508,3428.7,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492613243,2.9167,3428.6,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492613461,3.05188508,3428.5,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492613755,5.83362,3428.4,3428.3,17.60773553]
["bitfinex","ETHUSD",1719492613898,2.91709,3428.1,3427.6,17.60773553]
["bitfinex","ETHUSD",1719492614100,0.05188508,3428.0,3427.7,17.60773553]
["bitfinex","ETHUSD",1719492614339,0.05188508,3428.3,3427.7,17.60773553]
["bitfinex","ETHUSD",1719492614497,0.05188508,3428.5,3427.8,1.28010821]
["bitfinex","ETHUSD",1719492614702,3.05188508,3428.5,3427.8,1.28010821]
["bitfinex","ETHUSD",1719492614903,3.0,3428.4,3427.7,17.60773553]
["bitfinex","ETHUSD",1719492615460,3.0,3428.5,3427.8,0.05834163]
["bitfinex","ETHUSD",1719492615607,3.0,3428.8,3427.9,2.506]
["bitfinex","ETHUSD",1719492615943,2.91597,3429.4,3427.9,22.00508369]
["bitfinex","ETHUSD",1719492615944,0.05188508,3428.7,3427.9,22.00508369]
["bitfinex","ETHUSD",1719492616162,2.91646,3428.9,3428.0,2.5549]
["bitfinex","ETHUSD",1719492616452,3.0,3428.8,3428.1,2.55858755]
["bitfinex","ETHUSD",1719492616743,5.91639,3428.9,3428.1,2.55858755]
["bitfinex","ETHUSD",1719492616944,0.05188508,3428.8,3428.1,2.55858755]
["bitfinex","ETHUSD",1719492617153,0.05188508,3428.8,3428.2,2.52272231]
["bitfinex","ETHUSD",1719492617755,3.0,3429.0,3428.2,2.52272231]
["bitfinex","ETHUSD",1719492617961,2.91617,3429.2,3428.4,2.33]
["bitfinex","ETHUSD",1719492618108,2.91617,3429.2,3428.5,1.03339446]
["bitfinex","ETHUSD",1719492618534,2.91636,3429.0,3428.5,1.03339446]
["bitfinex","ETHUSD",1719492619226,3.0,3428.9,3428.5,1.03339446]
["bitfinex","ETHUSD",1719492620003,3.0,3428.9,3428.5,18.64112999]
["bitfinex","ETHUSD",1719492620209,3.0,3428.9,3428.6,0.56771411]
["bitfinex","ETHUSD",1719492620448,3.0,3428.9,3428.6,18.17544964]
["bitfinex","ETHUSD",1719492620655,5.91629,3429.1,3428.6,18.17544964]
["bitfinex","ETHUSD",1719492620979,2.91645,3428.9,3428.6,17.60773553]
["bitfinex","ETHUSD",1719492621250,5.8331,3428.7,3428.6,17.60773553]
["bitfinex","ETHUSD",1719492621456,8.8331,3428.7,3428.6,17.60773553]
["bitfinex","ETHUSD",1719492622067,5.91655,3428.7,3428.6,17.60773553]
["bitfinex","ETHUSD",1719492624071,8.8331,3428.7,3428.6,17.60773553]
["bitfinex","ETHUSD",1719492625258,5.91655,3428.7,3428.6,17.60773553]
["bitfinex","ETHUSD",1719492626016,2.91677,3428.5,3428.2,17.60773553]
["bitfinex","ETHUSD",1719492626285,3.05188508,3428.4,3428.2,17.60773553]
["bitfinex","ETHUSD",1719492626426,5.96871508,3428.4,3428.2,17.60773553]
["bitfinex","ETHUSD",1719492627426,3.05188508,3428.4,3428.2,17.60773553]
["bitfinex","ETHUSD",1719492628687,0.05188508,3428.4,3428.2,17.60773553]
["bitfinex","ETHUSD",1719492628981,3.0,3429.0,3428.2,17.60773553]
["bitfinex","ETHUSD",1719492628982,5.83378,3428.3,3428.2,17.60773553]
["bitfinex","ETHUSD",1719492629362,8.83378,3428.3,3428.2,17.60773553]
["bitfinex","ETHUSD",1719492629739,5.91689,3428.3,3428.2,17.60773553]
["bitfinex","ETHUSD",1719492631969,2.91699,3428.2,3427.8,17.60773553]
["bitfinex","ETHUSD",1719492632171,2.91699,3428.2,3427.9,17.60773553]
["bitfinex","ETHUSD",1719492632491,3.0,3428.3,3427.9,17.60773553]
["bitfinex","ETHUSD",1719492632700,2.96887508,3428.2,3427.9,17.60773553]
["bitfinex","ETHUSD",1719492633399,2.91723,3427.9,3427.8,17.60773553]
["bitfinex","ETHUSD",1719492634670,5.83446,3427.9,3427.8,17.60773553]
["bitfinex","ETHUSD",1719492635257,5.83425,3428.1,3427.8,17.60773553]
["bitfinex","ETHUSD",1719492635504,3.05188508,3428.0,3427.8,17.60773553]
["bitfinex","ETHUSD",1719492636089,5.91715,3428.0,3427.8,17.60773553]
["bitfinex","ETHUSD",1719492636408,5.91715,3428.0,3427.8,19.36850908]
["bitfinex","ETHUSD",1719492636604,3.0,3428.0,3427.8,19.36850908]
["bitfinex","ETHUSD",1719492636973,2.91708,3428.1,3427.8,19.36850908]
["bitfinex","ETHUSD",1719492637169,3.0,3428.0,3427.8,17.60773553]
["bitfinex","ETHUSD",1719492637388,5.91699,3428.2,3427.8,17.60773553]
["bitfinex","ETHUSD",1719492637615,3.0,3428.2,3427.9,2.2777]
["bitfinex","ETHUSD",1719492637783,3.0,3428.4,3428.0,0.6324844]
["bitfinex","ETHUSD",1719492638106,2.91641,3428.9,3428.0,3.19682447]
["bitfinex","ETHUSD",1719492638309,0.05188508,3428.8,3428.0,5.4231]
["bitfinex","ETHUSD",1719492638517,2.96825508,3429.0,3428.1,2.58918629]
["bitfinex","ETHUSD",1719492638694,2.96825508,3429.0,3428.1,5.50621629]
["bitfinex","ETHUSD",1719492639210,2.9162,3429.2,3428.2,5.24422]
["bitfinex","ETHUSD",1719492639375,2.96808508,3429.2,3428.3,1.3839813]
["bitfinex","ETHUSD",1719492639710,3.0,3429.1,3428.6,2.3273]
["bitfinex","ETHUSD",1719492639893,3.0,3429.7,3428.6,2.3273]
["bitfinex","ETHUSD",1719492640094,0.05188508,3429.6,3428.7,0.83332169]
["bitfinex","ETHUSD",1719492640295,2.91534,3430.2,3428.9,2.9163]
["bitfinex","ETHUSD",1719492640517,0.35036309,3430.6,3429.2,2.506]
["bitfinex","ETHUSD",1719492640518,0.05188508,3430.1,3429.2,2.506]
["bitfinex","ETHUSD",1719492640816,0.35553565,3430.8,3429.2,2.506]
["bitfinex","ETHUSD",1719492640817,2.91528,3430.2,3429.3,2.38561282]
["bitfinex","ETHUSD",1719492640988,2.91528,3430.2,3429.3,20.78003344]
["bitfinex","ETHUSD",1719492641381,2.91511,3430.4,3429.3,23.69606344]
["bitfinex","ETHUSD",1719492641579,2.96707508,3430.3,3429.4,3.00453685]
["bitfinex","ETHUSD",1719492641820,2.91519,3430.3,3429.5,0.05831027]
["bitfinex","ETHUSD",1719492642021,2.91519,3430.3,3429.6,1.3561525]
["bitfinex","ETHUSD",1719492642022,0.05188508,3430.2,3429.6,1.3561525]
["bitfinex","ETHUSD",1719492643724,3.05188508,3430.2,3429.6,1.3561525]
["bitfinex","ETHUSD",1719492644021,5.96716508,3430.2,3429.6,1.3561525]
["bitfinex","ETHUSD",1719492646233,2.91551,3430.0,3429.4,3.00453685]
["bitfinex","ETHUSD",1719492646552,3.0,3429.9,3429.3,19.93503553]
["bitfinex","ETHUSD",1719492646850,3.0,3429.9,3429.4,17.60773553]
["bitfinex","ETHUSD",1719492648708,3.0,3430.1,3429.4,17.60773553]
["bitfinex","ETHUSD",1719492648905,3.0,3430.1,3429.5,2.24410355]
["bitfinex","ETHUSD",1719492649903,3.0,3430.1,3429.6,0.05831028]
["bitfinex","ETHUSD",1719492650644,3.0,3430.3,3429.6,0.05831028]
["bitfinex","ETHUSD",1719492651961,5.9152,3430.3,3429.6,0.05831028]
["bitfinex","ETHUSD",1719492652539,3.0,3430.3,3429.6,0.05831028]
["bitfinex","ETHUSD",1719492652723,3.0,3430.4,3429.7,2.05819358]
["bitfinex","ETHUSD",1719492652927,3.0,3430.5,3429.7,2.05819358]
["bitfinex","ETHUSD",1719492653162,3.0,3430.5,3429.5,20.52360553]
["bitfinex","ETHUSD",1719492653163,2.96704508,3430.4,3429.5,17.60773553]
["bitfinex","ETHUSD",1719492653360,3.0,3430.3,3429.6,0.05830809]
["bitfinex","ETHUSD",1719492653547,3.0,3430.5,3429.6,0.05830809]
["bitfinex","ETHUSD",1719492653548,3.0,3430.5,3429.7,7.16935436]
["bitfinex","ETHUSD",1719492653863,3.0,3430.5,3429.8,0.05830268]
["bitfinex","ETHUSD",1719492654056,5.82964,3430.8,3429.8,0.05830268]
["bitfinex","ETHUSD",1719492654057,3.0,3430.7,3429.8,0.05830268]
["bitfinex","ETHUSD",1719492654261,3.0,3430.7,3429.9,0.9733657]
["bitfinex","ETHUSD",1719492654459,3.0,3430.7,3430.0,2.56430044]
["bitfinex","ETHUSD",1719492654665,3.0,3430.7,3430.0,20.17203597]
["bitfinex","ETHUSD",1719492655486,2.91444,3431.2,3430.4,2.506]
["bitfinex","ETHUSD",1719492655627,2.91444,3431.2,3430.5,0.60042136]
["bitfinex","ETHUSD",1719492655628,0.05188508,3431.1,3430.5,0.60042136]
["bitfinex","ETHUSD",1719492656051,2.91444,3431.2,3430.5,0.60042136]
["bitfinex","ETHUSD",1719492656471,2.96645508,3431.1,3430.5,0.60042136]
["bitfinex","ETHUSD",1719492656658,2.96645508,3431.1,3430.4,2.506]
["bitfinex","ETHUSD",1719492656857,3.0,3431.0,3430.4,2.506]
["bitfinex","ETHUSD",1719492657072,5.91464,3431.0,3430.4,2.506]
["bitfinex","ETHUSD",1719492658650,2.91477,3430.8,3430.4,2.506]
["bitfinex","ETHUSD",1719492658851,2.9149,3430.7,3430.4,17.60773553]
["bitfinex","ETHUSD",1719492659642,5.91463,3431.0,3430.4,17.60773553]
["bitfinex","ETHUSD",1719492660057,2.91482,3430.8,3430.4,17.60773553]
["bitfinex","ETHUSD",1719492660259,3.0,3431.0,3430.4,17.60773553]
["bitfinex","ETHUSD",1719492660260,2.91485,3430.7,3430.4,17.60773553]
["bitfinex","ETHUSD",1719492661488,5.91464,3431.0,3430.4,19.61550908]
["bitfinex","ETHUSD",1719492662251,3.0,3431.0,3430.5,0.05829384]
["bitfinex","ETHUSD",1719492662450,3.0,3431.1,3430.6,1.96738029]
["bitfinex","ETHUSD",1719492663359,2.9146,3431.0,3430.6,1.96738029]
["bitfinex","ETHUSD",1719492663712,3.0,3430.9,3430.6,1.96738029]
["bitfinex","ETHUSD",1719492664283,5.91452,3431.1,3430.6,1.96738029]
["bitfinex","ETHUSD",1719492664992,5.91452,3431.1,3430.6,19.57511582]
["bitfinex","ETHUSD",1719492665194,3.0,3431.1,3430.7,3.90843122]
["bitfinex","ETHUSD",1719492665516,2.91435,3431.3,3430.7,21.51616675]
["bitfinex","ETHUSD",1719492665665,2.91435,3431.3,3430.8,2.3483547]
["bitfinex","ETHUSD",1719492665865,3.0,3431.2,3430.8,2.3483547]
["bitfinex","ETHUSD",1719492666098,3.0,3431.2,3430.9,2.43891152]
["bitfinex","ETHUSD",1719492666296,2.91393,3431.8,3430.9,20.04664705]
["bitfinex","ETHUSD",1719492666522,2.91396,3431.8,3431.0,17.60773553]
["bitfinex","ETHUSD",1719492666680,2.91396,3431.8,3431.1,2.60502032]
["bitfinex","ETHUSD",1719492667167,2.91405,3431.7,3431.1,2.60502032]
["bitfinex","ETHUSD",1719492667364,2.91396,3431.8,3431.1,2.60502032]
["bitfinex","ETHUSD",1719492667603,2.91377,3432.0,3431.2,2.4425]
["bitfinex","ETHUSD",1719492667816,2.91377,3432.0,3431.3,2.26552558]
["bitfinex","ETHUSD",1719492667971,2.91377,3432.0,3431.4,0.05827751]
["bitfinex","ETHUSD",1719492668168,3.0,3431.9,3431.4,0.05827751]
["bitfinex","ETHUSD",1719492668404,3.0,3432.0,3431.4,0.05827751]
["bitfinex","ETHUSD",1719492668586,5.91363,3432.2,3431.5,0.47663031]
["bitfinex","ETHUSD",1719492668803,8.82729,3432.2,3431.6,0.05827638]
["bitfinex","ETHUSD",1719492668967,8.82729,3432.2,3431.6,17.94605514]
["bitfinex","ETHUSD",1719492669166,2.91363,3432.2,3431.6,17.94605514]
["bitfinex","ETHUSD",1719492669709,2.91335,3432.5,3431.7,20.0656096]
["bitfinex","ETHUSD",1719492669999,2.91335,3432.5,3431.8,0.05826957]
["bitfinex","ETHUSD",1719492670577,2.9136,3432.2,3431.7,22.38097584]
["bitfinex","ETHUSD",1719492670778,2.9136,3432.2,3431.7,20.00733553]
["bitfinex","ETHUSD",1719492671211,2.91302,3432.9,3431.7,20.00733553]
["bitfinex","ETHUSD",1719492671212,3.0,3432.5,3431.7,20.00733553]
["bitfinex","ETHUSD",1719492671402,2.91379,3432.0,3431.7,20.00733553]
["bitfinex","ETHUSD",1719492672206,3.37069573,3432.0,3431.7,20.00733553]
["bitfinex","ETHUSD",1719492672712,2.91387,3431.9,3431.7,20.00733553]
["bitfinex","ETHUSD",1719492672884,3.37069573,3432.0,3431.7,17.60773553]
["bitfinex","ETHUSD",1719492672885,2.91392,3431.8,3431.7,17.60773553]
["bitfinex","ETHUSD",1719492675402,0.45690573,3432.0,3431.4,17.60773553]
["bitfinex","ETHUSD",1719492675403,2.91417,3431.5,3431.4,17.60773553]
["bitfinex","ETHUSD",1719492675789,5.82834,3431.5,3431.4,17.60773553]
["bitfinex","ETHUSD",1719492676626,8.74251,3431.5,3431.4,17.60773553]
["bitfinex","ETHUSD",1719492676924,11.74251,3431.5,3431.4,17.60773553]
["bitfinex","ETHUSD",1719492677918,2.91483,3430.8,3430.5,17.60773553]
["bitfinex","ETHUSD",1719492678131,2.96674508,3430.7,3430.5,17.60773553]
["bitfinex","ETHUSD",1719492678306,2.91494,3430.6,3430.5,17.60773553]
["bitfinex","ETHUSD",1719492680439,2.91484,3430.8,3430.5,17.60773553]
["bitfinex","ETHUSD",1719492680639,3.0,3431.4,3430.6,2.53809664]
["bitfinex","ETHUSD",1719492680841,2.91444,3431.2,3430.6,4.29887019]
["bitfinex","ETHUSD",1719492681040,5.91432,3431.4,3430.6,4.29887019]
["bitfinex","ETHUSD",1719492681041,3.0,3431.1,3430.6,21.84830908]
["bitfinex","ETHUSD",1719492681284,3.0,3431.4,3430.7,0.05828898]
["bitfinex","ETHUSD",1719492681403,3.0,3431.4,3430.8,0.05828751]
["bitfinex","ETHUSD",1719492681610,2.91426,3431.4,3430.8,0.05828751]
["bitfinex","ETHUSD",1719492682102,3.0,3431.5,3430.7,2.59175755]
["bitfinex","ETHUSD",1719492682450,2.91448,3431.2,3430.7,20.19949308]
["bitfinex","ETHUSD",1719492683780,5.82954,3430.8,3430.7,17.60773553]
["bitfinex","ETHUSD",1719492683924,5.91478,3430.8,3429.9,7.47]
["bitfinex","ETHUSD",1719492684129,2.91526,3430.3,3429.9,25.07773553]
["bitfinex","ETHUSD",1719492684625,2.91534,3430.2,3429.9,25.07773553]
["bitfinex","ETHUSD",1719492685531,2.91545,3430.0,3429.9,25.07773553]
["bitfinex","ETHUSD",1719492685735,2.91545,3430.0,3429.9,17.60773553]
["bitfinex","ETHUSD",1719492686459,2.91537,3430.1,3429.9,17.60773553]
["bitfinex","ETHUSD",1719492686677,5.83049,3430.3,3429.9,17.60773553]
["bitfinex","ETHUSD",1719492686821,3.0,3430.7,3429.9,17.60773553]
["bitfinex","ETHUSD",1719492686822,2.91509,3430.5,3429.9,17.60773553]
["bitfinex","ETHUSD",1719492687021,2.91541,3430.1,3429.9,17.60773553]
["bitfinex","ETHUSD",1719492687275,2.91527,3430.3,3429.9,17.60773553]
["bitfinex","ETHUSD",1719492687932,2.91528,3430.2,3429.9,17.60773553]
["bitfinex","ETHUSD",1719492689830,2.91528,3430.2,3429.3,12.79033]
["bitfinex","ETHUSD",1719492689831,2.91584,3429.6,3429.4,17.60773553]
["bitfinex","ETHUSD",1719492690652,5.83171,3429.6,3429.4,17.60773553]
["bitfinex","ETHUSD",1719492690871,2.91584,3429.6,3429.4,17.60773553]
["bitfinex","ETHUSD",1719492691076,2.91514,3430.4,3429.4,23.03140908]
["bitfinex","ETHUSD",1719492691244,2.91529,3430.2,3429.6,2.4139]
["bitfinex","ETHUSD",1719492691443,2.91529,3430.2,3429.7,2.31708009]
["bitfinex","ETHUSD",1719492692154,3.0,3430.3,3429.8,0.05830794]
["bitfinex","ETHUSD",1719492692359,2.9147,3430.9,3429.9,0.05830337]
["bitfinex","ETHUSD",1719492692561,2.91454,3431.1,3430.0,20.03773553]
["bitfinex","ETHUSD",1719492692562,2.91462,3431.0,3430.0,20.03773553]
["bitfinex","ETHUSD",1719492692779,2.91462,3431.0,3430.1,2.35944895]
["bitfinex","ETHUSD",1719492693573,2.91477,3430.8,3430.1,2.30115189]
["bitfinex","ETHUSD",1719492694185,2.91477,3430.8,3430.2,0.05829709]
["bitfinex","ETHUSD",1719492694382,2.91477,3430.8,3430.3,2.29801554]
["bitfinex","ETHUSD",1719492694758,2.9146,3431.0,3430.3,2.29801554]
["bitfinex","ETHUSD",1719492694999,2.91482,3430.8,3430.3,2.23971845]
["bitfinex","ETHUSD",1719492695167,2.91482,3430.8,3430.0,17.60773553]
["bitfinex","ETHUSD",1719492695168,2.91494,3430.6,3430.0,17.60773553]
["bitfinex","ETHUSD",1719492696679,2.91482,3430.8,3430.1,2.4017]
["bitfinex","ETHUSD",1719492696989,2.91464,3431.0,3430.2,2.05924064]
["bitfinex","ETHUSD",1719492697289,3.0,3430.9,3430.3,0.05829636]
["bitfinex","ETHUSD",1719492697492,3.0,3430.9,3430.3,17.60773553]
["bitfinex","ETHUSD",1719492697706,3.0,3431.1,3430.4,0.0582935]
["bitfinex","ETHUSD",1719492697911,3.0,3431.1,3430.4,2.25933141]
["bitfinex","ETHUSD",1719492698075,2.91427,3431.4,3430.4,2.25933141]
["bitfinex","ETHUSD",1719492698267,3.05188508,3431.3,3430.5,2.27822469]
["bitfinex","ETHUSD",1719492698486,2.91466,3431.0,3430.5,2.27822469]
["bitfinex","ETHUSD",1719492699000,5.91474,3430.9,3430.5,2.27822469]
["bitfinex","ETHUSD",1719492699566,2.91478,3430.8,3430.5,2.27822469]
["bitfinex","ETHUSD",1719492699767,2.91478,3430.8,3430.3,17.60773553]
["bitfinex","ETHUSD",1719492700199,3.0,3430.9,3430.3,17.60773553]
["bitfinex","ETHUSD",1719492700406,2.915,3430.6,3430.3,17.60773553]
["bitfinex","ETHUSD",1719492701511,2.91504,3430.5,3430.3,17.60773553]
["bitfinex","ETHUSD",1719492701816,2.91511,3430.4,3430.3,17.60773553]
["bitfinex","ETHUSD",1719492702606,2.915,3430.6,3430.3,17.60773553]
["bitfinex","ETHUSD",1719492702812,3.0,3430.9,3430.3,19.60867908]
["bitfinex","ETHUSD",1719492703001,3.0,3430.9,3430.4,0.05829573]
["bitfinex","ETHUSD",1719492703212,2.91458,3431.1,3430.4,0.05829573]
["bitfinex","ETHUSD",1719492703510,3.50485801,3431.0,3430.5,2.25822048]
["bitfinex","ETHUSD",1719492703684,3.0,3431.0,3430.4,17.60773553]
["bitfinex","ETHUSD",1719492704193,5.9145,3431.2,3430.5,0.05829286]
["bitfinex","ETHUSD",1719492704395,0.50483416,3431.1,3430.5,0.05829286]
["bitfinex","ETHUSD",1719492704563,5.9145,3431.2,3430.6,2.05812084]
["bitfinex","ETHUSD",1719492704761,0.50482919,3431.1,3430.6,19.66585637]
["bitfinex","ETHUSD",1719492704978,3.34732787,3431.7,3430.7,0.05829297]
["bitfinex","ETHUSD",1719492705167,3.41895345,3431.6,3430.8,4.32031493]
["bitfinex","ETHUSD",1719492705377,3.50481345,3431.5,3430.9,0.05828595]
["bitfinex","ETHUSD",1719492705583,3.0,3431.5,3431.0,0.72934509]
["bitfinex","ETHUSD",1719492705993,0.43327787,3432.4,3431.0,18.39536617]
["bitfinex","ETHUSD",1719492705994,5.91414,3431.6,3431.0,18.39536617]
["bitfinex","ETHUSD",1719492706192,0.50474595,3431.5,3431.1,2.27156811]
["bitfinex","ETHUSD",1719492706524,3.0,3431.7,3431.1,2.27156811]
["bitfinex","ETHUSD",1719492706687,0.50475331,3431.6,3431.2,2.41061469]
["bitfinex","ETHUSD",1719492706868,3.0,3431.7,3431.2,2.41061469]
["bitfinex","ETHUSD",1719492707065,0.50474396,3431.6,3431.2,2.41061469]
["bitfinex","ETHUSD",1719492707309,5.91384,3431.9,3431.3,2.36622753]
["bitfinex","ETHUSD",1719492707528,0.50473192,3431.8,3431.3,19.97396306]
["bitfinex","ETHUSD",1719492707687,3.41880192,3431.7,3431.3,17.60773553]
["bitfinex","ETHUSD",1719492707883,3.50473192,3431.6,3431.3,17.60773553]
["bitfinex","ETHUSD",1719492708089,5.82852,3431.4,3431.3,17.60773553]
["bitfinex","ETHUSD",1719492708386,3.41899192,3431.4,3431.3,17.60773553]
["bitfinex","ETHUSD",1719492708609,6.33325192,3431.4,3431.3,17.60773553]
["bitfinex","ETHUSD",1719492708986,6.3333423,3431.4,3431.3,17.60773553]
["bitfinex","ETHUSD",1719492709370,8.74278,3431.4,3431.3,17.60773553]
["bitfinex","ETHUSD",1719492709636,2.91473,3430.9,3430.5,17.60773553]
["bitfinex","ETHUSD",1719492709921,2.91473,3430.9,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492710101,2.91485,3430.7,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492710492,5.82949,3430.9,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492710689,3.41965363,3430.8,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492711017,2.91473,3430.9,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492711018,3.41973363,3430.7,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492711414,5.8297,3430.7,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492711716,6.334591,3430.7,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492711917,0.504891,3430.7,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492712140,2.9147,3430.9,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492712435,3.0,3431.4,3430.7,2.3058]
["bitfinex","ETHUSD",1719492712576,6.41916841,3431.3,3430.7,2.3058]
["bitfinex","ETHUSD",1719492712777,0.50477841,3431.2,3430.7,2.3058]
["bitfinex","ETHUSD",1719492712980,5.91439,3431.3,3430.7,2.3058]
["bitfinex","ETHUSD",1719492713223,5.91439,3431.3,3430.8,2.16743091]
["bitfinex","ETHUSD",1719492713575,0.50478746,3431.2,3430.8,2.16743091]
["bitfinex","ETHUSD",1719492713783,2.91427,3431.4,3430.8,2.16743091]
["bitfinex","ETHUSD",1719492714237,3.41916042,3431.3,3430.8,2.16743091]
["bitfinex","ETHUSD",1719492714402,2.91435,3431.3,3430.9,2.384174]
["bitfinex","ETHUSD",1719492714796,2.91411,3431.6,3430.9,19.99190953]
["bitfinex","ETHUSD",1719492714996,3.50477705,3431.5,3431.0,17.60773553]
["bitfinex","ETHUSD",1719492715209,3.0,3431.5,3431.1,1.76077355]
["bitfinex","ETHUSD",1719492715726,3.0,3431.7,3431.1,1.76077355]
["bitfinex","ETHUSD",1719492715878,0.50475356,3431.6,3431.2,0.0582821]
["bitfinex","ETHUSD",1719492716080,3.0,3431.7,3431.2,0.0582821]
["bitfinex","ETHUSD",1719492716285,3.0,3431.7,3431.2,1.27912809]
["bitfinex","ETHUSD",1719492716526,2.91409,3431.6,3431.2,1.27912809]
["bitfinex","ETHUSD",1719492716705,5.91421,3431.5,3431.0,17.60773553]
["bitfinex","ETHUSD",1719492716897,2.91447,3431.2,3431.0,17.60773553]
["bitfinex","ETHUSD",1719492717101,2.91451,3431.1,3431.0,17.60773553]
["bitfinex","ETHUSD",1719492717300,6.33384245,3431.1,3431.0,17.60773553]
["bitfinex","ETHUSD",1719492718232,2.91485,3430.7,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492718385,6.0,3431.5,3430.2,17.60773553]
["bitfinex","ETHUSD",1719492718386,2.96682508,3430.6,3430.2,17.60773553]
["bitfinex","ETHUSD",1719492718593,2.91519,3430.3,3430.2,17.60773553]
["bitfinex","ETHUSD",1719492718796,3.42014005,3430.3,3430.2,17.60773553]
["bitfinex","ETHUSD",1719492719688,3.4201696,3430.3,3430.2,17.60773553]
["bitfinex","ETHUSD",1719492720224,6.3353596,3430.3,3430.2,17.60773553]
["bitfinex","ETHUSD",1719492720536,0.5049796,3430.3,3430.2,17.60773553]
["bitfinex","ETHUSD",1719492720984,5.91504,3430.5,3430.2,17.60773553]
["bitfinex","ETHUSD",1719492721183,0.50491361,3430.4,3430.2,17.60773553]
["bitfinex","ETHUSD",1719492721384,5.91504,3430.5,3430.2,17.60773553]
["bitfinex","ETHUSD",1719492721618,3.0,3430.5,3430.2,17.60773553]
["bitfinex","ETHUSD",1719492721782,3.0,3430.5,3430.2,19.36850908]
["bitfinex","ETHUSD",1719492722226,2.91475,3430.9,3430.2,19.36850908]
["bitfinex","ETHUSD",1719492722227,2.91487,3430.7,3430.2,19.36850908]
["bitfinex","ETHUSD",1719492722432,3.5048988,3430.6,3430.2,19.36850908]
["bitfinex","ETHUSD",1719492722630,2.91519,3430.3,3430.2,17.60773553]
["bitfinex","ETHUSD",1719492722832,0.5048988,3430.3,3430.2,17.60773553]
["bitfinex","ETHUSD",1719492722984,0.5048988,3430.5,3430.2,17.60773553]
["bitfinex","ETHUSD",1719492723189,0.5048988,3430.5,3430.3,2.3491]
["bitfinex","ETHUSD",1719492723492,2.91457,3431.1,3430.3,2.3491]
["bitfinex","ETHUSD",1719492723690,2.91459,3431.1,3430.3,2.3491]
["bitfinex","ETHUSD",1719492723954,3.50488547,3431.0,3430.4,0.0582953]
["bitfinex","ETHUSD",1719492724116,0.50481781,3430.9,3430.5,2.46911244]
["bitfinex","ETHUSD",1719492724318,3.0,3431.2,3430.6,0.05829155]
["bitfinex","ETHUSD",1719492724505,0.50481312,3431.1,3430.6,0.05829155]
["bitfinex","ETHUSD",1719492724706,0.50482245,3431.0,3430.7,0.5442504]
["bitfinex","ETHUSD",1719492724910,2.91436,3431.3,3430.7,0.5442504]
["bitfinex","ETHUSD",1719492725130,3.41925316,3431.2,3430.7,0.5442504]
["bitfinex","ETHUSD",1719492725339,3.41938316,3431.1,3430.5,2.46911244]
["bitfinex","ETHUSD",1719492725529,0.50481316,3431.0,3430.5,2.46911244]
["bitfinex","ETHUSD",1719492725734,2.91479,3430.8,3430.6,0.48182124]
["bitfinex","ETHUSD",1719492725910,2.91493,3430.7,3430.3,2.3491]
["bitfinex","ETHUSD",1719492726112,2.91475,3430.9,3430.3,2.3491]
["bitfinex","ETHUSD",1719492726409,0.50486284,3430.8,3430.3,4.34478355]
["bitfinex","ETHUSD",1719492726586,2.91455,3431.1,3430.3,4.34478355]
["bitfinex","ETHUSD",1719492726786,2.91443,3431.2,3430.4,2.25354361]
["bitfinex","ETHUSD",1719492726991,0.50482472,3431.1,3430.4,2.25354361]
["bitfinex","ETHUSD",1719492727235,0.50482472,3431.0,3430.4,2.25354361]
["bitfinex","ETHUSD",1719492727390,0.50482472,3431.1,3430.5,2.51255191]
["bitfinex","ETHUSD",1719492727594,0.50482472,3431.1,3430.6,0.05829205]
["bitfinex","ETHUSD",1719492727823,3.50482472,3431.3,3430.6,2.64282281]
["bitfinex","ETHUSD",1719492727992,0.50479059,3431.2,3430.6,2.64282281]
["bitfinex","ETHUSD",1719492728208,0.50479059,3431.1,3430.6,2.64282281]
["bitfinex","ETHUSD",1719492728523,5.9144,3431.3,3430.7,2.31655983]
["bitfinex","ETHUSD",1719492728837,0.50480373,3431.2,3430.7,2.31655983]
["bitfinex","ETHUSD",1719492729015,0.35880373,3431.1,3430.8,0.23165598]
["bitfinex","ETHUSD",1719492729197,5.9144,3431.3,3430.8,0.23165598]
["bitfinex","ETHUSD",1719492729543,3.0,3431.3,3430.8,0.28994574]
["bitfinex","ETHUSD",1719492729692,5.82812,3431.7,3430.9,0.55213756]
["bitfinex","ETHUSD",1719492729893,5.82812,3431.7,3431.0,0.05828568]
["bitfinex","ETHUSD",1719492729894,5.91409,3431.6,3431.0,0.05828568]
["bitfinex","ETHUSD",1719492730243,5.91409,3431.6,3431.1,1.84498148]
["bitfinex","ETHUSD",1719492730426,2.91435,3431.3,3430.9,18.15987309]
["bitfinex","ETHUSD",1719492730937,5.91415,3431.6,3430.9,18.15987309]
["bitfinex","ETHUSD",1719492731311,2.91427,3431.4,3430.9,18.15987309]
["bitfinex","ETHUSD",1719492731567,2.91445,3431.2,3430.9,17.60773553]
["bitfinex","ETHUSD",1719492732297,2.91427,3431.4,3430.9,17.60773553]
["bitfinex","ETHUSD",1719492732499,0.45699154,3431.2,3430.9,17.60773553]
["bitfinex","ETHUSD",1719492733416,0.45699154,3431.2,3431.0,17.60773553]
["bitfinex","ETHUSD",1719492735040,0.45699154,3431.2,3431.1,0.05828699]
["bitfinex","ETHUSD",1719492735349,0.45699154,3431.2,3431.1,2.4372]
["bitfinex","ETHUSD",1719492736047,0.45699154,3431.2,3431.1,5.35171]
["bitfinex","ETHUSD",1719492736909,0.45699154,3431.2,3431.1,8.26622]
["bitfinex","ETHUSD",1719492737311,3.0,3432.2,3431.3,2.91433]
["bitfinex","ETHUSD",1719492737516,2.91332,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1719492737742,2.91332,3432.6,3431.9,2.4701]
["bitfinex","ETHUSD",1719492738355,2.91316,3432.7,3432.0,0.05827046]
["bitfinex","ETHUSD",1719492738740,2.91335,3432.5,3431.8,0.582816]
["bitfinex","ETHUSD",1719492738932,0.05188508,3432.4,3431.7,17.60773553]
["bitfinex","ETHUSD",1719492739250,0.50465245,3432.3,3431.7,17.60773553]
["bitfinex","ETHUSD",1719492739443,0.55653753,3432.2,3431.7,17.60773553]
["bitfinex","ETHUSD",1719492739657,0.50465245,3432.1,3431.7,17.60773553]
["bitfinex","ETHUSD",1719492739864,0.55653753,3432.1,3431.7,17.60773553]
["bitfinex","ETHUSD",1719492740067,2.91392,3431.8,3431.7,17.60773553]
["bitfinex","ETHUSD",1719492740225,3.41857245,3431.8,3431.6,17.60773553]
["bitfinex","ETHUSD",1719492740545,2.91392,3431.8,3431.6,17.60773553]
["bitfinex","ETHUSD",1719492740947,0.50473367,3431.7,3431.6,17.60773553]
["bitfinex","ETHUSD",1719492741119,3.41873367,3431.7,3431.6,17.60773553]
["bitfinex","ETHUSD",1719492741316,6.41873367,3431.7,3431.6,17.60773553]
["bitfinex","ETHUSD",1719492742322,2.91424,3431.5,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492742526,2.91421,3431.5,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492742725,0.50478604,3431.4,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492742933,2.91421,3431.5,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492743158,0.50478274,3431.4,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492743353,5.91404,3431.7,3431.1,19.60534908]
["bitfinex","ETHUSD",1719492743561,3.50478504,3431.6,3431.1,19.60534908]
["bitfinex","ETHUSD",1719492743745,0.50478504,3431.5,3431.1,19.60534908]
["bitfinex","ETHUSD",1719492744082,3.0,3431.6,3431.1,19.60534908]
["bitfinex","ETHUSD",1719492744235,0.5047574,3431.5,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492744437,0.50477837,3431.4,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492744761,3.0,3431.9,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492744962,0.55667118,3431.8,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492745164,2.91426,3431.5,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492745484,2.9141,3431.6,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492745634,0.50477866,3431.4,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492745831,2.9142,3431.5,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492746033,0.50477991,3431.4,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492746381,2.91434,3431.4,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492746545,2.91435,3431.3,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492746756,2.9144,3431.3,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492746947,2.91443,3431.2,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492747474,6.33364921,3431.2,3431.1,17.60773553]
["bitfinex","ETHUSD",1719492747888,2.91485,3430.7,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492748093,3.4197412,3430.7,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492748368,0.5048912,3430.7,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492748575,2.91483,3430.8,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492748773,0.50491007,3430.7,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492749087,2.91483,3430.8,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492749393,0.50490132,3430.7,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492749879,3.0,3430.8,3430.6,19.36850908]
["bitfinex","ETHUSD",1719492750173,2.91459,3431.1,3430.6,19.36850908]
["bitfinex","ETHUSD",1719492750410,2.91476,3430.9,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492750580,3.50486398,3430.8,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492750785,0.50486398,3430.7,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492751189,3.41971398,3430.7,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492751919,3.41974353,3430.7,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492753280,6.33459353,3430.7,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492753482,0.50489353,3430.7,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492753662,5.91464,3431.0,3430.6,19.36850908]
["bitfinex","ETHUSD",1719492753861,0.50486724,3430.9,3430.6,19.36850908]
["bitfinex","ETHUSD",1719492754104,0.50486724,3430.8,3430.6,19.36850908]
["bitfinex","ETHUSD",1719492754415,5.91464,3431.0,3430.7,2.17398091]
["bitfinex","ETHUSD",1719492754568,0.50485495,3430.9,3430.7,2.17398091]
["bitfinex","ETHUSD",1719492754768,0.50485495,3430.8,3430.7,2.17398091]
["bitfinex","ETHUSD",1719492754968,0.50485523,3430.8,3430.7,2.17398091]
["bitfinex","ETHUSD",1719492755178,0.50485555,3430.8,3430.7,2.17398091]
["bitfinex","ETHUSD",1719492755711,3.0,3431.0,3430.7,2.17398091]
["bitfinex","ETHUSD",1719492755865,2.91477,3430.8,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492756712,2.91485,3430.7,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492757081,2.91447,3431.2,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492757279,0.55673993,3431.1,3430.6,19.60563908]
["bitfinex","ETHUSD",1719492757480,0.50485485,3431.0,3430.6,19.60563908]
["bitfinex","ETHUSD",1719492757681,0.50485485,3430.9,3430.6,19.60563908]
["bitfinex","ETHUSD",1719492757900,3.0,3430.9,3430.6,19.60563908]
["bitfinex","ETHUSD",1719492758316,3.0,3430.9,3430.7,2.19769391]
["bitfinex","ETHUSD",1719492758532,3.0,3431.1,3430.7,2.19769391]
["bitfinex","ETHUSD",1719492758729,0.50482736,3431.0,3430.7,2.19769391]
["bitfinex","ETHUSD",1719492758911,3.0,3431.1,3430.7,2.19769391]
["bitfinex","ETHUSD",1719492759228,2.501,3432.1,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492759229,2.91466,3431.0,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492759392,3.0,3430.9,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492759928,3.0,3431.3,3430.6,17.60773553]
["bitfinex","ETHUSD",1719492760080,0.50481456,3431.2,3430.7,1.99790355]
["bitfinex","ETHUSD",1719492760287,3.0,3431.2,3430.7,1.99790355]
["bitfinex","ETHUSD",1719492760486,5.91431,3431.4,3430.7,1.99790355]
["bitfinex","ETHUSD",1719492760687,0.50478011,3431.3,3430.7,19.60563908]
["bitfinex","ETHUSD",1719492760928,5.91431,3431.4,3430.7,17.60773553]
["bitfinex","ETHUSD",1719492761078,0.50478584,3431.3,3430.7,17.60773553]
["bitfinex","ETHUSD",1719492761284,5.91431,3431.4,3430.7,20.18864208]
["bitfinex","ETHUSD",1719492761516,0.50478396,3431.3,3430.8,2.97304105]
["bitfinex","ETHUSD",1719492761744,3.0,3431.6,3431.1,2.2732]
["bitfinex","ETHUSD",1719492761885,2.91388,3431.9,3431.1,2.2732]
["bitfinex","ETHUSD",1719492762089,0.50472078,3431.8,3431.2,0.05828186]
["bitfinex","ETHUSD",1719492762285,0.50472078,3431.7,3431.3,0.52460019]
["bitfinex","ETHUSD",1719492762517,3.47059586,3431.8,3431.3,0.52460019]
["bitfinex","ETHUSD",1719492762716,0.50472078,3431.7,3431.1,2.2732]
["bitfinex","ETHUSD",1719492763209,3.50472078,3431.7,3431.1,2.2732]
["bitfinex","ETHUSD",1719492763526,0.50472078,3431.6,3431.1,2.2732]
["bitfinex","ETHUSD",1719492763688,0.50472078,3431.6,3431.2,0.77954783]
["bitfinex","ETHUSD",1719492764085,0.50472078,3431.6,3430.9,2.4341]
["bitfinex","ETHUSD",1719492764327,6.34801172,3432.3,3430.9,2.4341]
["bitfinex","ETHUSD",1719492764491,2.91435,3431.3,3431.0,7.47]
["bitfinex","ETHUSD",1719492764830,3.4192538,3431.2,3431.0,17.60773553]
["bitfinex","ETHUSD",1719492765132,0.50482901,3431.1,3431.0,17.60773553]
["bitfinex","ETHUSD",1719492765341,0.5048297,3431.1,3431.0,17.60773553]
["bitfinex","ETHUSD",1719492765825,2.91409,3431.6,3431.0,19.36850908]
["bitfinex","ETHUSD",1719492766027,6.41900969,3431.5,3431.0,19.36850908]
["bitfinex","ETHUSD",1719492766331,0.50478969,3431.4,3431.0,19.36850908]
["bitfinex","ETHUSD",1719492766487,3.0,3431.5,3431.0,19.36850908]
["bitfinex","ETHUSD",1719492766687,3.0,3432.0,3431.2,5.20262]
["bitfinex","ETHUSD",1719492766887,0.5047215,3431.9,3431.3,0.05828041]
["bitfinex","ETHUSD",1719492767224,3.0,3432.0,3431.3,0.05828041]
["bitfinex","ETHUSD",1719492767225,0.5047215,3431.8,3431.3,0.05828041]
["bitfinex","ETHUSD",1719492767542,3.0,3432.0,3431.4,2.48054868]
["bitfinex","ETHUSD",1719492767689,0.50470305,3431.9,3431.4,5.39480868]
["bitfinex","ETHUSD",1719492768044,2.9134,3432.5,3431.6,2.91408]
["bitfinex","ETHUSD",1719492768325,3.41812079,3432.4,3431.7,0.05827366]
["bitfinex","ETHUSD",1719492768484,0.38567971,3433.0,3431.8,2.4258]
["bitfinex","ETHUSD",1719492768485,0.50466079,3432.3,3431.8,2.4258]
["bitfinex","ETHUSD",1719492768687,2.9132,3432.7,3431.9,0.44453096]
["bitfinex","ETHUSD",1719492768688,0.50466079,3432.6,3431.9,0.44453096]
["bitfinex","ETHUSD",1719492768924,0.50466079,3432.5,3431.9,18.05226649]
["bitfinex","ETHUSD",1719492769162,0.50466079,3432.4,3431.9,18.05226649]
["bitfinex","ETHUSD",1719492769437,0.50466079,3432.3,3432.0,2.04780665]
["bitfinex","ETHUSD",1719492769734,2.91312,3432.8,3432.1,1.46161407]
["bitfinex","ETHUSD",1719492770034,0.50461115,3432.7,3432.1,1.46161407]
["bitfinex","ETHUSD",1719492770236,0.50461115,3432.6,3432.1,1.46161407]
["bitfinex","ETHUSD",1719492770439,2.91317,3432.7,3432.1,1.46161407]
["bitfinex","ETHUSD",1719492770760,6.41786534,3432.6,3432.1,1.46161407]
["bitfinex","ETHUSD",1719492771030,0.50461534,3432.5,3431.9,18.05226649]
["bitfinex","ETHUSD",1719492771194,0.50461534,3432.5,3432.0,0.0582672]
["bitfinex","ETHUSD",1719492771533,0.50461534,3432.5,3431.9,18.05226649]
["bitfinex","ETHUSD",1719492771885,3.41795534,3432.5,3431.9,18.05226649]
["bitfinex","ETHUSD",1719492772085,3.41795534,3432.5,3432.0,1.89952087]
["bitfinex","ETHUSD",1719492772086,3.50466064,3432.4,3432.0,1.89952087]
["bitfinex","ETHUSD",1719492772326,3.0,3432.4,3432.0,1.89952087]
["bitfinex","ETHUSD",1719492772631,5.91345,3432.4,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492772792,0.50463767,3432.3,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492773012,2.96551508,3432.2,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492773244,2.91368,3432.1,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492774755,3.0,3432.4,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492775047,3.41817278,3432.3,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492775251,3.0,3432.2,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492776146,5.91359,3432.2,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492776899,3.0,3432.2,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492777989,3.0,3432.2,3431.7,17.60773553]
["bitfinex","ETHUSD",1719492779379,5.91359,3432.2,3431.7,17.60773553]
["bitfinex","ETHUSD",1719492781907,3.0,3432.2,3431.7,20.52173553]
["bitfinex","ETHUSD",1719492782195,5.91337,3432.5,3431.7,17.60773553]
["bitfinex","ETHUSD",1719492782364,3.41812001,3432.4,3431.8,2.56522869]
["bitfinex","ETHUSD",1719492782558,3.0,3432.3,3431.8,2.56522869]
["bitfinex","ETHUSD",1719492784109,3.0,3432.3,3431.8,17.60773553]
["bitfinex","ETHUSD",1719492784110,2.96551508,3432.2,3431.8,17.60773553]
["bitfinex","ETHUSD",1719492784459,0.50469089,3432.1,3431.8,17.60773553]
["bitfinex","ETHUSD",1719492784803,2.91366,3432.1,3431.8,17.60773553]
["bitfinex","ETHUSD",1719492785308,2.96567508,3432.0,3431.8,17.60773553]
["bitfinex","ETHUSD",1719492786312,3.0,3432.3,3431.8,17.60773553]
["bitfinex","ETHUSD",1719492786457,0.50467438,3432.2,3431.8,17.60773553]
["bitfinex","ETHUSD",1719492786662,5.91351,3432.3,3431.8,17.60773553]
["bitfinex","ETHUSD",1719492786980,1.00944198,3435.4,3431.9,0.05827181]
["bitfinex","ETHUSD",1719492786981,3.0,3432.2,3431.9,0.05827181]
["bitfinex","ETHUSD",1719492787159,5.91272,3433.3,3432.0,5.22924]
["bitfinex","ETHUSD",1719492787160,2.91307,3432.8,3432.0,5.22924]
["bitfinex","ETHUSD",1719492787360,0.50460625,3432.7,3432.1,2.59856894]
["bitfinex","ETHUSD",1719492787590,0.50460625,3432.6,3432.1,2.59856894]
["bitfinex","ETHUSD",1719492787760,0.50460625,3432.5,3432.1,2.54030209]
["bitfinex","ETHUSD",1719492788009,0.50460625,3432.6,3432.0,2.3155]
["bitfinex","ETHUSD",1719492788317,0.55649133,3432.6,3432.0,4.84999791]
["bitfinex","ETHUSD",1719492788517,0.05188508,3432.6,3432.0,4.84999791]
["bitfinex","ETHUSD",1719492788823,0.50462265,3432.5,3432.0,4.84999791]
["bitfinex","ETHUSD",1719492788977,0.50462265,3432.4,3432.0,4.84999791]
["bitfinex","ETHUSD",1719492789179,0.05188508,3432.6,3432.1,2.4965507]
["bitfinex","ETHUSD",1719492789405,0.50461562,3432.5,3432.1,2.4965507]
["bitfinex","ETHUSD",1719492789622,0.50461562,3432.4,3432.1,2.4965507]
["bitfinex","ETHUSD",1719492789974,3.0,3432.7,3432.2,0.73198243]
["bitfinex","ETHUSD",1719492790181,3.0,3432.7,3432.2,0.79024788]
["bitfinex","ETHUSD",1719492790182,0.50459691,3432.6,3432.2,0.79024788]
["bitfinex","ETHUSD",1719492790376,3.0,3432.7,3432.3,2.36272334]
["bitfinex","ETHUSD",1719492790575,0.5045805,3432.6,3432.3,2.36272334]
["bitfinex","ETHUSD",1719492790822,0.50460357,3432.5,3432.3,2.36272334]
["bitfinex","ETHUSD",1719492791019,3.0,3432.7,3432.3,2.36272334]
["bitfinex","ETHUSD",1719492791223,0.50459079,3432.6,3432.4,2.07024413]
["bitfinex","ETHUSD",1719492791527,5.91317,3432.7,3432.1,17.60773553]
["bitfinex","ETHUSD",1719492791719,5.91317,3432.7,3432.1,20.18283508]
["bitfinex","ETHUSD",1719492791891,0.50459273,3432.6,3432.1,20.18283508]
["bitfinex","ETHUSD",1719492792208,0.50459273,3432.5,3432.1,20.18283508]
["bitfinex","ETHUSD",1719492792389,0.50459273,3432.6,3432.1,20.18283508]
["bitfinex","ETHUSD",1719492792596,5.91317,3432.7,3432.2,1.35084376]
["bitfinex","ETHUSD",1719492792917,0.50459175,3432.6,3432.2,1.35084376]
["bitfinex","ETHUSD",1719492793119,5.91317,3432.7,3432.2,1.35084376]
["bitfinex","ETHUSD",1719492793328,0.50459161,3432.6,3432.2,1.35084376]
["bitfinex","ETHUSD",1719492793618,3.0,3432.7,3432.3,1.6954613]
["bitfinex","ETHUSD",1719492793823,0.50458964,3432.6,3432.3,1.6954613]
["bitfinex","ETHUSD",1719492793987,5.91309,3432.8,3432.3,1.6954613]
["bitfinex","ETHUSD",1719492794185,0.50459022,3432.7,3432.3,1.6954613]
["bitfinex","ETHUSD",1719492794385,0.50459022,3432.6,3432.3,1.6954613]
["bitfinex","ETHUSD",1719492794617,0.50459022,3432.5,3432.3,1.6954613]
["bitfinex","ETHUSD",1719492794806,3.0,3432.6,3432.2,1.35084376]
["bitfinex","ETHUSD",1719492795005,0.50459135,3432.5,3432.2,1.35084376]
["bitfinex","ETHUSD",1719492795243,3.0,3432.6,3432.2,1.35084376]
["bitfinex","ETHUSD",1719492795730,0.50459569,3432.5,3432.2,1.35084376]
["bitfinex","ETHUSD",1719492796037,0.50459569,3432.4,3432.2,18.95857929]
["bitfinex","ETHUSD",1719492796195,3.0,3432.6,3432.2,17.60773553]
["bitfinex","ETHUSD",1719492796390,0.50460344,3432.5,3432.2,17.60773553]
["bitfinex","ETHUSD",1719492796590,0.50460344,3432.4,3432.2,17.60773553]
["bitfinex","ETHUSD",1719492796813,5.91327,3432.6,3432.2,17.60773553]
["bitfinex","ETHUSD",1719492797013,0.5045993,3432.5,3432.2,17.60773553]
["bitfinex","ETHUSD",1719492797325,0.5045993,3432.4,3432.2,17.60773553]
["bitfinex","ETHUSD",1719492797522,0.5045993,3432.6,3432.2,19.60005908]
["bitfinex","ETHUSD",1719492797688,0.50459924,3432.5,3432.2,19.60005908]
["bitfinex","ETHUSD",1719492797890,3.37007776,3432.6,3432.2,19.60005908]
["bitfinex","ETHUSD",1719492798191,0.50460069,3432.5,3432.2,17.60773553]
["bitfinex","ETHUSD",1719492798414,2.91349,3432.3,3432.2,17.60773553]
["bitfinex","ETHUSD",1719492798730,3.41809481,3432.3,3432.2,17.60773553]
["bitfinex","ETHUSD",1719492799087,0.50460481,3432.3,3432.2,17.60773553]
["bitfinex","ETHUSD",1719492799291,0.50460481,3432.3,3432.2,21.79450908]
["bitfinex","ETHUSD",1719492799739,0.50461217,3432.3,3432.2,21.79450908]
["bitfinex","ETHUSD",1719492800432,0.50461217,3432.3,3432.2,17.60773553]
["bitfinex","ETHUSD",1719492801606,2.91345,3432.4,3432.2,17.60773553]
["bitfinex","ETHUSD",1719492801932,0.5046356,3432.3,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492802088,0.5046356,3432.2,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492802284,2.91352,3432.3,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492802489,0.5046347,3432.2,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492802728,2.91334,3432.5,3432.0,1.99458355]
["bitfinex","ETHUSD",1719492802928,0.50462649,3432.4,3432.0,1.99458355]
["bitfinex","ETHUSD",1719492803128,0.50462649,3432.3,3432.0,1.99458355]
["bitfinex","ETHUSD",1719492803330,0.50462649,3432.4,3432.0,1.99458355]
["bitfinex","ETHUSD",1719492803537,3.41812649,3432.3,3432.0,1.99458355]
["bitfinex","ETHUSD",1719492803704,3.41812649,3432.3,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492803705,0.50462649,3432.2,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492804133,0.50462649,3432.3,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492804433,2.91359,3432.2,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492804636,0.50462649,3432.1,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492804851,2.91359,3432.2,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492804994,0.50466107,3432.0,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492805194,0.50466107,3432.0,3431.9,20.26716337]
["bitfinex","ETHUSD",1719492805437,2.91345,3432.4,3431.9,20.26716337]
["bitfinex","ETHUSD",1719492805438,2.9135,3432.3,3431.9,20.26716337]
["bitfinex","ETHUSD",1719492805598,0.50466113,3432.2,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492805797,0.50466113,3432.1,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492806120,0.50466113,3432.0,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492806593,0.50466113,3432.2,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492806791,0.50466113,3432.1,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492806999,0.50466113,3432.2,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492807336,0.50466113,3432.1,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492807638,2.9135,3432.3,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492807639,0.50466113,3432.0,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492808154,0.5046609,3432.0,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492808693,0.5046609,3432.0,3431.9,20.34931908]
["bitfinex","ETHUSD",1719492808894,3.45682776,3432.6,3431.9,20.34931908]
["bitfinex","ETHUSD",1719492809147,0.50461403,3432.5,3431.9,20.34931908]
["bitfinex","ETHUSD",1719492809429,0.50461403,3432.4,3431.9,20.34931908]
["bitfinex","ETHUSD",1719492809646,0.50461403,3432.3,3432.0,2.56014191]
["bitfinex","ETHUSD",1719492809799,0.45682776,3432.6,3432.1,0.05826576]
["bitfinex","ETHUSD",1719492810001,0.50460127,3432.5,3432.2,2.58814868]
["bitfinex","ETHUSD",1719492810202,0.50460127,3432.4,3432.2,2.58814868]
["bitfinex","ETHUSD",1719492810413,0.50460127,3432.3,3432.2,2.58814868]
["bitfinex","ETHUSD",1719492811222,0.45682776,3432.6,3432.2,2.58814868]
["bitfinex","ETHUSD",1719492811426,0.50458929,3432.5,3432.3,0.55018987]
["bitfinex","ETHUSD",1719492811751,0.50458929,3432.4,3432.2,2.58814868]
["bitfinex","ETHUSD",1719492811903,0.45682776,3432.6,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492811904,0.50458929,3432.5,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492812698,0.50458929,3432.5,3431.9,20.52155553]
["bitfinex","ETHUSD",1719492812896,0.50458929,3432.5,3432.0,2.57736055]
["bitfinex","ETHUSD",1719492813719,0.50458929,3432.5,3432.0,20.18509608]
["bitfinex","ETHUSD",1719492814403,0.50459368,3432.4,3432.0,20.18509608]
["bitfinex","ETHUSD",1719492814640,0.50459368,3432.3,3432.1,0.05826482]
["bitfinex","ETHUSD",1719492814819,0.45682776,3432.6,3432.1,2.60196643]
["bitfinex","ETHUSD",1719492815000,0.50459393,3432.5,3432.1,2.54370161]
["bitfinex","ETHUSD",1719492815346,0.50459393,3432.4,3432.1,2.54370161]
["bitfinex","ETHUSD",1719492815510,0.50459393,3432.3,3432.2,2.30651071]
["bitfinex","ETHUSD",1719492815827,0.5045876,3432.3,3432.2,2.30651071]
["bitfinex","ETHUSD",1719492816232,0.50458258,3432.3,3432.2,2.30651071]
["bitfinex","ETHUSD",1719492817535,0.50458516,3432.3,3432.2,2.30651071]
["bitfinex","ETHUSD",1719492819708,0.50458142,3432.3,3432.2,19.91424624]
["bitfinex","ETHUSD",1719492820741,0.45682776,3432.6,3432.2,20.95524624]
["bitfinex","ETHUSD",1719492820937,0.50458917,3432.5,3432.2,20.95524624]
["bitfinex","ETHUSD",1719492821140,0.50458917,3432.5,3432.3,2.38689162]
["bitfinex","ETHUSD",1719492821511,0.50458917,3432.5,3432.4,1.041]
["bitfinex","ETHUSD",1719492821937,0.50458917,3432.5,3432.4,3.337]
["bitfinex","ETHUSD",1719492822142,0.45682776,3432.6,3432.4,6.25036]
["bitfinex","ETHUSD",1719492822379,0.45682776,3432.6,3432.5,0.05825914]
["bitfinex","ETHUSD",1719492822554,0.45682776,3432.6,3432.5,2.97993377]
["bitfinex","ETHUSD",1719492824291,0.45682776,3432.6,3432.5,4.02093377]
["bitfinex","ETHUSD",1719492824457,0.45682776,3432.6,3432.5,3.96267463]
["bitfinex","ETHUSD",1719492825174,0.96140219,3432.6,3432.5,3.96267463]
["bitfinex","ETHUSD",1719492825580,0.96140219,3432.6,3432.2,17.60773553]
["bitfinex","ETHUSD",1719492825781,0.50457443,3432.5,3432.1,17.60773553]
["bitfinex","ETHUSD",1719492825994,0.50457443,3432.5,3432.2,1.041]
["bitfinex","ETHUSD",1719492826299,0.45682776,3432.6,3432.4,3.95438]
["bitfinex","ETHUSD",1719492826595,0.45682776,3432.6,3432.5,0.05825876]
["bitfinex","ETHUSD",1719492827566,0.45682776,3432.6,3432.5,2.97157876]
["bitfinex","ETHUSD",1719492827749,0.45682776,3432.6,3432.5,4.25748299]
["bitfinex","ETHUSD",1719492831787,0.45682776,3432.6,3432.5,24.77853852]
["bitfinex","ETHUSD",1719492833587,3.0,3433.6,3432.6,2.91317]
["bitfinex","ETHUSD",1719492833588,4.02227961,3433.5,3432.6,2.91317]
["bitfinex","ETHUSD",1719492833796,2.91257,3433.4,3432.6,20.52090553]
["bitfinex","ETHUSD",1719492833953,3.0,3433.3,3432.7,2.18068098]
["bitfinex","ETHUSD",1719492834155,3.0,3433.4,3432.7,2.18068098]
["bitfinex","ETHUSD",1719492834482,3.0,3433.4,3432.8,2.45700124]
["bitfinex","ETHUSD",1719492834803,2.91245,3433.6,3432.8,2.45700124]
["bitfinex","ETHUSD",1719492834804,2.91249,3433.5,3432.8,2.45700124]
["bitfinex","ETHUSD",1719492835085,3.0,3433.4,3432.8,2.45700124]
["bitfinex","ETHUSD",1719492836196,3.0,3433.4,3432.9,0.56005804]
["bitfinex","ETHUSD",1719492836557,3.0,3433.4,3433.0,0.05825219]
["bitfinex","ETHUSD",1719492836984,5.91262,3433.4,3432.9,0.56005804]
["bitfinex","ETHUSD",1719492837301,2.91282,3433.1,3432.7,2.18068098]
["bitfinex","ETHUSD",1719492837465,2.91282,3433.1,3432.6,17.60773553]
["bitfinex","ETHUSD",1719492837655,2.91282,3433.1,3432.5,17.60773553]
["bitfinex","ETHUSD",1719492838553,2.91272,3433.3,3432.5,17.60773553]
["bitfinex","ETHUSD",1719492838754,3.0,3433.2,3432.5,17.60773553]
["bitfinex","ETHUSD",1719492839067,2.91273,3433.2,3432.5,20.52105553]
["bitfinex","ETHUSD",1719492839267,2.91273,3433.2,3432.6,3.00453685]
["bitfinex","ETHUSD",1719492840302,5.9126,3433.4,3432.6,3.00453685]
["bitfinex","ETHUSD",1719492840303,2.91284,3433.1,3432.6,3.00453685]
["bitfinex","ETHUSD",1719492840456,2.91284,3433.1,3432.5,17.60773553]
["bitfinex","ETHUSD",1719492840658,2.91266,3433.3,3432.5,17.60773553]
["bitfinex","ETHUSD",1719492840857,3.0,3433.2,3432.5,20.52105553]
["bitfinex","ETHUSD",1719492841604,3.0,3433.2,3432.5,17.60773553]
["bitfinex","ETHUSD",1719492841605,5.91273,3433.2,3432.5,17.60773553]
["bitfinex","ETHUSD",1719492841811,5.91273,3433.2,3432.6,3.00121865]
["bitfinex","ETHUSD",1719492841953,2.91284,3433.1,3432.6,3.00121865]
["bitfinex","ETHUSD",1719492842157,3.0,3433.2,3432.6,3.00121865]
["bitfinex","ETHUSD",1719492845257,5.91274,3433.2,3432.6,3.00121865]
["bitfinex","ETHUSD",1719492845705,3.0,3433.2,3432.6,3.00121865]
["bitfinex","ETHUSD",1719492845910,0.0655591,3433.8,3432.8,2.3528]
["bitfinex","ETHUSD",1719492846117,3.0,3433.7,3433.2,2.91268]
["bitfinex","ETHUSD",1719492846258,0.0655591,3433.8,3433.3,0.05824578]
["bitfinex","ETHUSD",1719492846759,0.0655591,3433.8,3433.2,0.541068]
["bitfinex","ETHUSD",1719492847196,2.9777791,3433.8,3433.2,0.541068]
["bitfinex","ETHUSD",1719492847394,3.0,3433.7,3433.2,0.541068]
["bitfinex","ETHUSD",1719492847767,2.91241,3433.6,3433.2,0.541068]
["bitfinex","ETHUSD",1719492847998,2.91241,3433.6,3433.0,2.498]
["bitfinex","ETHUSD",1719492848300,2.91241,3433.6,3433.1,0.05824989]
["bitfinex","ETHUSD",1719492848682,2.91241,3433.6,3433.4,1.041]
["bitfinex","ETHUSD",1719492848884,3.0,3433.7,3433.4,1.041]
["bitfinex","ETHUSD",1719492849084,5.91231,3433.7,3432.8,2.3528]
["bitfinex","ETHUSD",1719492849294,2.91239,3433.6,3433.5,1.041]
["bitfinex","ETHUSD",1719492849583,5.91239,3433.6,3433.5,1.041]
["bitfinex","ETHUSD",1719492850296,3.0,3433.6,3433.5,1.041]
["bitfinex","ETHUSD",1719492850502,2.91243,3433.6,3432.9,25.07773553]
["bitfinex","ETHUSD",1719492850662,2.91271,3433.3,3432.9,25.07773553]
["bitfinex","ETHUSD",1719492850860,2.91271,3433.3,3433.0,1.041]
["bitfinex","ETHUSD",1719492851093,2.91287,3433.1,3432.9,25.07773553]
["bitfinex","ETHUSD",1719492851403,2.91287,3433.1,3432.6,17.60773553]
["bitfinex","ETHUSD",1719492851713,2.91287,3433.1,3432.7,1.041]
["bitfinex","ETHUSD",1719492851944,2.91292,3433.0,3432.7,1.041]
["bitfinex","ETHUSD",1719492852396,2.9128,3433.2,3432.9,1.041]
["bitfinex","ETHUSD",1719492852762,2.9128,3433.2,3432.6,20.36504908]
["bitfinex","ETHUSD",1719492853564,5.91248,3433.5,3432.7,2.91314]
["bitfinex","ETHUSD",1719492853767,5.91248,3433.5,3432.7,5.91767685]
["bitfinex","ETHUSD",1719492854709,5.91248,3433.5,3432.7,8.41567685]
["bitfinex","ETHUSD",1719492855068,5.91248,3433.5,3432.7,5.50253685]
["bitfinex","ETHUSD",1719492855069,2.91259,3433.4,3432.7,5.50253685]
["bitfinex","ETHUSD",1719492855273,3.0,3433.3,3432.7,5.50253685]
["bitfinex","ETHUSD",1719492855479,3.0,3433.3,3432.7,20.10573553]
["bitfinex","ETHUSD",1719492857076,3.0,3433.3,3432.7,17.60773553]
["bitfinex","ETHUSD",1719492857277,2.91287,3433.1,3432.7,17.60773553]
["bitfinex","ETHUSD",1719492858107,2.91296,3433.0,3432.7,17.60773553]
["bitfinex","ETHUSD",1719492858586,2.913,3432.9,3432.7,17.60773553]
["bitfinex","ETHUSD",1719492859610,5.82576,3433.1,3432.7,17.60773553]
["bitfinex","ETHUSD",1719492859908,2.9129,3433.0,3432.7,17.60773553]
["bitfinex","ETHUSD",1719492860412,2.91299,3432.9,3432.7,17.60773553]
["bitfinex","ETHUSD",1719492860578,5.82614,3432.8,3432.7,17.60773553]
["bitfinex","ETHUSD",1719492860985,2.91349,3432.3,3432.2,17.60773553]
["bitfinex","ETHUSD",1719492861292,2.91359,3432.2,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492861872,2.91352,3432.3,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492862089,2.91341,3432.4,3431.9,17.60773553]
["bitfinex","ETHUSD",1719492863504,2.91322,3432.7,3431.9,19.88161907]
["bitfinex","ETHUSD",1719492863712,5.91325,3432.6,3431.9,19.88161907]
["bitfinex","ETHUSD",1719492866623,2.91288,3433.1,3432.3,2.3405]
["bitfinex","ETHUSD",1719492866833,2.91253,3433.5,3432.8,2.498]
["bitfinex","ETHUSD",1719492867042,2.91235,3433.7,3432.8,2.498]
["bitfinex","ETHUSD",1719492867043,2.91257,3433.4,3432.8,2.498]
["bitfinex","ETHUSD",1719492868028,3.0,3433.3,3432.8,2.498]
["bitfinex","ETHUSD",1719492869552,5.91271,3433.3,3432.8,2.7478]
["bitfinex","ETHUSD",1719492869751,2.91276,3433.2,3432.8,2.498]
["bitfinex","ETHUSD",1719492870051,5.91284,3433.1,3432.8,2.498]
["bitfinex","ETHUSD",1719492870557,5.91284,3433.1,3432.8,20.10573553]
["bitfinex","ETHUSD",1719492871743,2.9129,3433.0,3432.8,17.60773553]
["bitfinex","ETHUSD",1719492871959,2.91291,3433.0,3432.8,17.60773553]
["bitfinex","ETHUSD",1719492872110,2.96486508,3432.9,3432.8,17.60773553]
["bitfinex","ETHUSD",1719492872307,5.87784508,3432.9,3432.8,17.60773553]
["bitfinex","ETHUSD",1719492872511,8.87784508,3432.9,3432.8,17.60773553]
["bitfinex","ETHUSD",1719492873316,8.82596,3432.9,3432.8,17.60773553]
["bitfinex","ETHUSD",1719492874047,5.91298,3432.9,3432.8,17.60773553]
["bitfinex","ETHUSD",1719492874448,3.0,3432.9,3432.8,17.60773553]
["bitfinex","ETHUSD",1719492874664,3.0,3433.1,3432.8,17.60773553]
["bitfinex","ETHUSD",1719492875542,2.91286,3433.1,3432.8,17.60773553]
["bitfinex","ETHUSD",1719492875714,3.0,3433.0,3432.8,17.60773553]
["bitfinex","ETHUSD",1719492876116,3.0,3433.0,3432.8,19.61192908]
["bitfinex","ETHUSD",1719492876422,3.0,3433.2,3432.9,17.60773553]
["bitfinex","ETHUSD",1719492876655,3.0,3433.5,3432.9,17.60773553]
["bitfinex","ETHUSD",1719492876970,0.0655591,3433.8,3433.2,2.91267]
["bitfinex","ETHUSD",1719492877127,0.0655591,3433.8,3433.3,0.55]
["bitfinex","ETHUSD",1719492877328,0.0655591,3433.8,3433.2,17.60773553]
["bitfinex","ETHUSD",1719492877526,2.9778491,3433.8,3433.2,17.60773553]
["bitfinex","ETHUSD",1719492877962,2.91233,3433.7,3433.2,17.60773553]
["bitfinex","ETHUSD",1719492878542,5.9124,3433.6,3433.2,17.60773553]
["bitfinex","ETHUSD",1719492878859,2.91248,3433.5,3433.2,17.60773553]
["bitfinex","ETHUSD",1719492879034,3.0,3433.6,3433.2,17.60773553]
["bitfinex","ETHUSD",1719492879239,3.0,3433.6,3433.2,19.73968128]
["bitfinex","ETHUSD",1719492879745,5.9124,3433.6,3433.2,19.73968128]
["bitfinex","ETHUSD",1719492880348,0.05188508,3433.5,3433.2,17.60773553]
["bitfinex","ETHUSD",1719492881055,2.91264,3433.3,3433.2,17.60773553]
["bitfinex","ETHUSD",1719492881281,2.91252,3433.5,3433.2,17.60773553]
["bitfinex","ETHUSD",1719492882160,2.91256,3433.4,3433.2,17.60773553]
["bitfinex","ETHUSD",1719492882342,2.91264,3433.3,3432.9,7.47]
["bitfinex","ETHUSD",1719492882673,3.0,3433.7,3432.9,7.47]
["bitfinex","ETHUSD",1719492882674,2.91255,3433.5,3432.9,8.71479]
["bitfinex","ETHUSD",1719492882873,0.05188508,3433.4,3432.7,19.65]
["bitfinex","ETHUSD",1719492883027,2.96422508,3433.7,3432.7,19.65]
["bitfinex","ETHUSD",1719492883364,2.91275,3433.2,3432.8,2.75260458]
["bitfinex","ETHUSD",1719492883567,2.91275,3433.2,3432.7,19.65]
["bitfinex","ETHUSD",1719492883776,5.82556,3433.2,3432.7,19.65]
["bitfinex","ETHUSD",1719492883921,2.91275,3433.2,3432.7,19.65]
["bitfinex","ETHUSD",1719492884268,2.91261,3433.4,3432.7,19.65]
["bitfinex","ETHUSD",1719492884593,3.0,3433.3,3432.8,2.95999]
["bitfinex","ETHUSD",1719492885073,3.0,3433.3,3432.9,5.25118]
["bitfinex","ETHUSD",1719492885280,3.0,3433.7,3433.0,2.97111182]
["bitfinex","ETHUSD",1719492885576,3.0,3433.7,3433.1,8.41533685]
["bitfinex","ETHUSD",1719492885892,0.0655591,3433.8,3433.2,2.91268]
["bitfinex","ETHUSD",1719492886749,5.87662508,3433.7,3433.1,3.00453685]
["bitfinex","ETHUSD",1719492886977,3.0,3433.6,3433.1,3.00453685]
["bitfinex","ETHUSD",1719492887164,5.91241,3433.6,3433.1,3.00453685]
["bitfinex","ETHUSD",1719492887756,3.0,3433.6,3433.1,3.00453685]
["bitfinex","ETHUSD",1719492887954,3.0,3433.6,3432.9,24.4862]
["bitfinex","ETHUSD",1719492888169,2.91257,3433.4,3432.9,24.4862]
["bitfinex","ETHUSD",1719492889194,2.9124,3433.6,3432.9,24.4862]
["bitfinex","ETHUSD",1719492889400,2.91249,3433.5,3432.9,27.49073685]
["bitfinex","ETHUSD",1719492889555,0.0655591,3433.8,3433.0,0.05825411]
["bitfinex","ETHUSD",1719492889763,0.0655591,3433.8,3432.9,29.24373685]
["bitfinex","ETHUSD",1719492889995,2.9777791,3433.8,3433.0,6.38725369]
["bitfinex","ETHUSD",1719492890304,3.0,3433.7,3433.0,6.38725369]
["bitfinex","ETHUSD",1719492890597,3.0,3433.7,3433.0,5.83725369]
["bitfinex","ETHUSD",1719492890799,5.91238,3433.7,3433.0,2.92437369]
["bitfinex","ETHUSD",1719492891350,3.0,3433.7,3433.1,2.74105737]
["bitfinex","ETHUSD",1719492891586,5.91232,3433.7,3433.1,2.74105737]
["bitfinex","ETHUSD",1719492892379,2.91241,3433.6,3433.1,2.74105737]
["bitfinex","ETHUSD",1719492892801,2.91241,3433.6,3433.0,19.65]
["bitfinex","ETHUSD",1719492893717,0.05188508,3433.5,3433.0,19.65]
["bitfinex","ETHUSD",1719492894007,2.91249,3433.5,3433.0,19.65]
["bitfinex","ETHUSD",1719492894178,0.45671432,3433.4,3433.0,19.65]
["bitfinex","ETHUSD",1719492895168,0.45671432,3433.4,3433.0,22.56288]
["bitfinex","ETHUSD",1719492895394,0.45671432,3433.4,3433.1,3.00453685]
["bitfinex","ETHUSD",1719492897185,0.45671432,3433.4,3433.1,22.65453685]
["bitfinex","ETHUSD",1719492898515,0.0655591,3433.8,3433.1,25.56734685]
["bitfinex","ETHUSD",1719492898799,0.0655591,3433.8,3433.2,3.00453685]
["bitfinex","ETHUSD",1719492900198,0.0655591,3433.8,3433.3,2.9126]
["bitfinex","ETHUSD",1719492900509,0.0655591,3433.8,3433.2,3.00453685]
["bitfinex","ETHUSD",1719492900510,2.9778591,3433.8,3433.2,3.00453685]
["bitfinex","ETHUSD",1719492900810,3.0,3433.7,3433.2,3.00453685]
["bitfinex","ETHUSD",1719492901009,0.0655591,3433.8,3433.3,2.55673668]
["bitfinex","ETHUSD",1719492902182,0.0655591,3433.8,3433.3,5.46936668]
["bitfinex","ETHUSD",1719492902389,0.0655591,3433.8,3433.4,2.3522]
["bitfinex","ETHUSD",1719492903071,0.0655591,3433.8,3433.5,0.05824486]
["bitfinex","ETHUSD",1719492903329,0.0655591,3433.8,3433.6,23.35033915]
["bitfinex","ETHUSD",1719492903631,0.0655591,3433.8,3433.7,5.36964797]
["bitfinex","ETHUSD",1719492904111,0.0655591,3433.8,3433.7,5.31141]
["bitfinex","ETHUSD",1719492904311,0.0655591,3433.8,3433.7,8.22372]
["bitfinex","ETHUSD",1719492904520,0.0655591,3433.8,3433.7,11.77825685]
["bitfinex","ETHUSD",1719492907613,0.0655591,3433.8,3433.7,2.3991]
["bitfinex","ETHUSD",1719492907828,0.0655591,3433.8,3433.6,19.65]
["bitfinex","ETHUSD",1719492908412,0.0655591,3433.8,3433.6,22.56239]
["bitfinex","ETHUSD",1719492908975,0.0655591,3433.8,3433.7,3.46231]
["bitfinex","ETHUSD",1719492909198,0.0655591,3433.8,3433.7,25.71478]
["bitfinex","ETHUSD",1719492909403,0.0655591,3433.8,3433.7,23.11231]
["bitfinex","ETHUSD",1719492909727,0.0655591,3433.8,3433.7,25.38111]
["bitfinex","ETHUSD",1719492909936,0.0655591,3433.8,3433.7,30.79142]
["bitfinex","ETHUSD",1719492910076,0.45669215,3434.2,3433.8,2.2688]
["bitfinex","ETHUSD",1719492910276,0.14271629,3434.2,3434.1,12.34374]
["bitfinex","ETHUSD",1719492910478,3.0,3435.4,3434.7,2.91144]
["bitfinex","ETHUSD",1719492910713,2.91071,3435.6,3434.8,2.90932366]
["bitfinex","ETHUSD",1719492910913,2.91071,3435.6,3434.8,22.55932366]
["bitfinex","ETHUSD",1719492911119,2.91071,3435.6,3434.8,21.97701866]
["bitfinex","ETHUSD",1719492911314,0.70298509,3436.5,3434.9,3.46125]
["bitfinex","ETHUSD",1719492911315,2.91036,3436.1,3434.9,3.46125]
["bitfinex","ETHUSD",1719492911481,2.91044,3435.9,3434.9,26.074355]
["bitfinex","ETHUSD",1719492911675,2.91042,3436.0,3435.0,2.91118]
["bitfinex","ETHUSD",1719492911902,2.91044,3435.9,3435.1,0.55]
["bitfinex","ETHUSD",1719492912132,2.91044,3435.9,3434.9,26.074355]
["bitfinex","ETHUSD",1719492912133,2.91075,3435.6,3434.9,19.65]
["bitfinex","ETHUSD",1719492912412,2.91075,3435.6,3434.9,22.65453685]
["bitfinex","ETHUSD",1719492912614,2.91079,3435.5,3434.9,22.65453685]
["bitfinex","ETHUSD",1719492912822,2.91079,3435.5,3434.9,19.65]
["bitfinex","ETHUSD",1719492913182,2.91061,3435.7,3434.9,19.65]
["bitfinex","ETHUSD",1719492913719,2.91047,3435.9,3435.0,2.96941673]
["bitfinex","ETHUSD",1719492913876,2.91047,3435.9,3435.0,2.9112]
["bitfinex","ETHUSD",1719492914076,2.91047,3435.9,3435.1,5.91565685]
["bitfinex","ETHUSD",1719492914416,3.0,3435.8,3435.1,5.91565685]
["bitfinex","ETHUSD",1719492914731,3.0,3435.9,3435.2,0.60821024]
["bitfinex","ETHUSD",1719492914880,3.0,3435.9,3435.3,0.05820994]
["bitfinex","ETHUSD",1719492915083,3.0,3436.2,3435.3,19.65]
["bitfinex","ETHUSD",1719492915279,2.91041,3436.0,3435.3,19.65]
["bitfinex","ETHUSD",1719492915485,3.0,3435.9,3435.3,19.65]
["bitfinex","ETHUSD",1719492916437,3.0,3435.9,3435.4,0.05820998]
["bitfinex","ETHUSD",1719492916748,0.436,3436.5,3435.4,0.05820998]
["bitfinex","ETHUSD",1719492916749,2.90992,3436.6,3435.6,2.91063]
["bitfinex","ETHUSD",1719492916908,2.91007,3436.4,3435.7,19.70820456]
["bitfinex","ETHUSD",1719492917082,2.91007,3436.4,3435.8,0.05820456]
["bitfinex","ETHUSD",1719492918120,0.436,3437.1,3435.7,19.65]
["bitfinex","ETHUSD",1719492918289,2.90985,3436.6,3435.8,3.55453685]
["bitfinex","ETHUSD",1719492918488,3.0,3436.5,3435.8,3.55453685]
["bitfinex","ETHUSD",1719492919192,3.0,3436.5,3435.8,6.46504685]
["bitfinex","ETHUSD",1719492919395,2.90982,3436.7,3435.8,6.46504685]
["bitfinex","ETHUSD",1719492919589,3.0,3436.6,3435.8,3.46051]
["bitfinex","ETHUSD",1719492919809,5.90987,3436.6,3435.8,0.55]
["bitfinex","ETHUSD",1719492920196,3.0,3436.6,3435.9,0.05819866]
["bitfinex","ETHUSD",1719492920396,3.0,3436.7,3436.0,2.4929]
["bitfinex","ETHUSD",1719492920728,5.90973,3436.8,3436.1,0.05819862]
["bitfinex","ETHUSD",1719492921082,2.90973,3436.8,3436.2,19.65]
["bitfinex","ETHUSD",1719492921438,0.45642271,3437.4,3436.4,4.2459]
["bitfinex","ETHUSD",1719492921730,2.90931,3437.3,3436.5,19.65]
["bitfinex","ETHUSD",1719492922084,2.90957,3437.0,3436.5,19.65]
["bitfinex","ETHUSD",1719492922683,0.05188508,3436.9,3436.6,19.65]
["bitfinex","ETHUSD",1719492922890,0.17094558,3437.2,3436.6,19.65]
["bitfinex","ETHUSD",1719492923086,2.90949,3437.1,3436.6,19.65]
["bitfinex","ETHUSD",1719492923518,2.90943,3437.1,3436.7,2.3814]
["bitfinex","ETHUSD",1719492924117,3.0,3437.0,3436.7,2.3814]
["bitfinex","ETHUSD",1719492925411,3.1190605,3437.2,3436.7,2.3814]
["bitfinex","ETHUSD",1719492925905,3.1190605,3437.2,3436.8,0.05818708]
["bitfinex","ETHUSD",1719492925906,6.0284505,3437.2,3436.8,0.05818708]
["bitfinex","ETHUSD",1719492926324,6.0284505,3437.2,3436.7,2.3814]
["bitfinex","ETHUSD",1719492926508,6.0284505,3437.2,3436.8,0.05818712]
["bitfinex","ETHUSD",1719492926692,6.0284405,3437.2,3436.7,2.3814]
["bitfinex","ETHUSD",1719492927090,2.90943,3437.1,3436.8,19.65]
["bitfinex","ETHUSD",1719492927632,5.81918,3436.9,3436.8,19.65]
["bitfinex","ETHUSD",1719492928333,2.90959,3436.9,3436.8,19.65]
["bitfinex","ETHUSD",1719492928692,5.81918,3436.9,3436.8,19.65]
["bitfinex","ETHUSD",1719492929132,2.90959,3436.9,3436.8,19.65]
["bitfinex","ETHUSD",1719492929456,8.81918,3436.9,3436.8,19.65]
["bitfinex","ETHUSD",1719492929596,11.72877,3436.9,3436.8,19.65]
["bitfinex","ETHUSD",1719492929932,15.63494,3436.9,3436.8,19.65]
["bitfinex","ETHUSD",1719492930095,18.54453,3436.9,3436.8,19.65]
["bitfinex","ETHUSD",1719492930531,15.63494,3436.9,3436.8,19.65]
["bitfinex","ETHUSD",1719492930735,11.72877,3436.9,3436.8,19.65]
["bitfinex","ETHUSD",1719492931234,14.63836,3436.9,3436.8,19.65]
["bitfinex","ETHUSD",1719492931393,17.21814,3436.9,3436.8,19.65]
["bitfinex","ETHUSD",1719492931593,17.65477482,3436.9,3436.8,19.65]
["bitfinex","ETHUSD",1719492932436,15.51099482,3436.9,3436.8,19.65]
["bitfinex","ETHUSD",1719492932638,8.73108,3436.0,3435.9,19.65]
["bitfinex","ETHUSD",1719492932824,2.91078,3435.5,3435.4,19.65]
["bitfinex","ETHUSD",1719492933024,5.82156,3435.5,3435.4,19.65]
["bitfinex","ETHUSD",1719492934395,8.82156,3435.5,3435.4,19.65]
["bitfinex","ETHUSD",1719492936339,8.82156,3435.5,3435.2,19.65]
["bitfinex","ETHUSD",1719492936340,2.91095,3435.3,3435.2,19.65]
["bitfinex","ETHUSD",1719492937116,5.8219,3435.3,3435.2,19.65]
["bitfinex","ETHUSD",1719492938433,8.8219,3435.3,3435.2,19.65]
["bitfinex","ETHUSD",1719492939113,2.91112,3435.1,3435.0,19.65]
["bitfinex","ETHUSD",1719492940063,8.82224,3435.1,3435.0,19.65]
["bitfinex","ETHUSD",1719492944112,5.91112,3435.1,3435.0,19.65]
["bitfinex","ETHUSD",1719492944354,3.0,3435.1,3435.0,19.65]
["bitfinex","ETHUSD",1719492944565,2.91104,3435.2,3435.0,19.65]
["bitfinex","ETHUSD",1719492945523,5.91082,3435.5,3435.0,19.65]
["bitfinex","ETHUSD",1719492945957,2.91096,3435.3,3435.0,19.65]
["bitfinex","ETHUSD",1719492946161,3.0,3435.2,3435.0,19.65]
["bitfinex","ETHUSD",1719492946693,2.91096,3435.3,3435.0,19.65]
["bitfinex","ETHUSD",1719492947467,5.82168,3435.5,3435.0,19.65]
["bitfinex","ETHUSD",1719492947679,2.91103,3435.3,3435.0,19.65]
["bitfinex","ETHUSD",1719492948468,2.91083,3435.5,3435.1,19.65]
["bitfinex","ETHUSD",1719492948669,3.0,3435.4,3435.1,19.65]
["bitfinex","ETHUSD",1719492949177,5.91088,3435.4,3435.1,19.65]
["bitfinex","ETHUSD",1719492949470,3.0,3435.4,3435.1,19.65]
["bitfinex","ETHUSD",1719492949772,2.91083,3435.5,3435.1,19.65]
["bitfinex","ETHUSD",1719492950583,2.9107,3435.6,3435.1,19.65]
["bitfinex","ETHUSD",1719492950747,5.91085,3435.5,3435.1,19.65]
["bitfinex","ETHUSD",1719492951165,2.91087,3435.4,3435.2,2.419]
["bitfinex","ETHUSD",1719492951364,3.0,3435.5,3435.2,2.419]
["bitfinex","ETHUSD",1719492951566,2.91095,3435.3,3435.2,19.65]
["bitfinex","ETHUSD",1719492952076,5.8219,3435.3,3435.2,19.65]
["bitfinex","ETHUSD",1719492953083,2.91095,3435.3,3435.2,19.65]
["bitfinex","ETHUSD",1719492953937,5.8219,3435.3,3435.2,19.65]
["bitfinex","ETHUSD",1719492954380,5.82224,3435.1,3435.0,19.65]
["bitfinex","ETHUSD",1719492955064,8.82224,3435.1,3435.0,19.65]
["bitfinex","ETHUSD",1719492956180,11.73336,3435.1,3435.0,19.65]
["bitfinex","ETHUSD",1719492957387,2.91146,3434.7,3434.6,19.65]
["bitfinex","ETHUSD",1719492958515,5.82292,3434.7,3434.6,19.65]
["bitfinex","ETHUSD",1719492962640,5.82292,3434.7,3433.7,4.251]
["bitfinex","ETHUSD",1719492962641,5.82308,3434.6,3434.5,19.65]
["bitfinex","ETHUSD",1719492962795,2.91193,3434.2,3434.0,19.65]
["bitfinex","ETHUSD",1719492963318,2.91142,3434.8,3434.0,19.65]
["bitfinex","ETHUSD",1719492963319,2.91197,3434.1,3434.0,19.65]
["bitfinex","ETHUSD",1719492964039,5.82394,3434.1,3434.0,19.65]
["bitfinex","ETHUSD",1719492965733,2.91188,3434.2,3434.1,2.473]
["bitfinex","ETHUSD",1719492966107,2.91188,3434.2,3434.1,22.123]
["bitfinex","ETHUSD",1719492966833,2.91178,3434.4,3434.1,19.65]
["bitfinex","ETHUSD",1719492967145,2.91188,3434.2,3434.1,19.65]
["bitfinex","ETHUSD",1719492967551,0.436,3435.1,3434.1,19.65]
["bitfinex","ETHUSD",1719492967552,2.91159,3434.6,3434.1,19.65]
["bitfinex","ETHUSD",1719492967846,3.0,3434.5,3434.1,21.85382]
["bitfinex","ETHUSD",1719492968145,5.91163,3434.5,3434.1,21.85382]
["bitfinex","ETHUSD",1719492969024,2.91172,3434.4,3434.1,21.85382]
["bitfinex","ETHUSD",1719492969356,2.91181,3434.3,3434.1,21.85382]
["bitfinex","ETHUSD",1719492969552,5.91167,3434.5,3434.1,19.65]
["bitfinex","ETHUSD",1719492969850,2.91189,3434.2,3434.0,2.3882]
["bitfinex","ETHUSD",1719492970009,2.91202,3434.1,3433.7,2.3805]
["bitfinex","ETHUSD",1719492970209,2.91214,3433.9,3433.7,2.3805]
["bitfinex","ETHUSD",1719492970403,2.91185,3434.3,3433.7,2.3805]
["bitfinex","ETHUSD",1719492970757,2.91222,3433.8,3433.7,2.3805]
["bitfinex","ETHUSD",1719492970908,2.91246,3433.6,3433.2,4.8785]
["bitfinex","ETHUSD",1719492971112,2.91222,3433.8,3433.2,4.8785]
["bitfinex","ETHUSD",1719492971113,5.82451,3433.8,3433.2,5.40135]
["bitfinex","ETHUSD",1719492971449,2.91222,3433.8,3433.2,5.40135]
["bitfinex","ETHUSD",1719492972994,3.36879859,3433.8,3433.2,5.40135]
["bitfinex","ETHUSD",1719492973132,3.36879859,3433.8,3433.3,0.575135]
["bitfinex","ETHUSD",1719492973763,0.45657859,3433.8,3433.3,0.575135]
["bitfinex","ETHUSD",1719492974148,3.36884859,3433.8,3433.3,0.575135]
["bitfinex","ETHUSD",1719492974776,0.45657859,3433.8,3433.4,0.05824498]
["bitfinex","ETHUSD",1719492974936,0.45657859,3433.8,3433.5,3.014188]
["bitfinex","ETHUSD",1719492975137,2.91178,3434.4,3433.6,0.05823915]
["bitfinex","ETHUSD",1719492975435,3.45656831,3434.3,3433.7,0.05823723]
["bitfinex","ETHUSD",1719492975635,2.91156,3434.6,3433.6,5.41037]
["bitfinex","ETHUSD",1719492975636,2.91156,3434.6,3433.9,2.4039]
["bitfinex","ETHUSD",1719492975891,2.91142,3434.8,3434.0,5.46823238]
["bitfinex","ETHUSD",1719492976035,5.91151,3434.7,3434.0,2.55623238]
["bitfinex","ETHUSD",1719492976244,2.91151,3434.7,3434.1,1.19238669]
["bitfinex","ETHUSD",1719492976468,3.0,3434.6,3434.2,0.05822971]
["bitfinex","ETHUSD",1719492977350,5.91161,3434.6,3434.2,0.05822971]
["bitfinex","ETHUSD",1719492977557,3.0,3434.6,3434.2,0.05822971]
["bitfinex","ETHUSD",1719492977763,5.91156,3434.6,3434.2,0.05822971]
["bitfinex","ETHUSD",1719492977960,3.0,3434.6,3434.2,0.05822971]
["bitfinex","ETHUSD",1719492979813,5.91156,3434.6,3434.2,0.05822971]
["bitfinex","ETHUSD",1719492980482,3.0,3434.6,3434.2,0.55424268]
["bitfinex","ETHUSD",1719492980633,5.91151,3434.7,3434.2,0.55424268]
["bitfinex","ETHUSD",1719492980833,5.91151,3434.7,3434.3,0.05822978]
["bitfinex","ETHUSD",1719492981753,2.91087,3435.4,3434.5,2.91157]
["bitfinex","ETHUSD",1719492981959,2.91087,3435.4,3434.6,3.63869621]
["bitfinex","ETHUSD",1719492982183,2.9107,3435.6,3434.6,6.55022621]
["bitfinex","ETHUSD",1719492982184,5.82147,3435.6,3434.6,6.55022621]
["bitfinex","ETHUSD",1719492982407,2.91078,3435.5,3434.6,6.55022621]
["bitfinex","ETHUSD",1719492982610,2.91078,3435.5,3434.7,1.19069962]
["bitfinex","ETHUSD",1719492982900,2.9107,3435.6,3434.9,2.4452]
["bitfinex","ETHUSD",1719492983100,2.91054,3435.8,3435.0,0.05821712]
["bitfinex","ETHUSD",1719492983309,0.21092606,3435.9,3434.9,2.4452]
["bitfinex","ETHUSD",1719492983310,2.96249508,3435.7,3435.1,0.05821644]
["bitfinex","ETHUSD",1719492983469,2.91033,3436.1,3435.2,2.91098]
["bitfinex","ETHUSD",1719492983670,2.91033,3436.1,3435.3,0.05821271]
["bitfinex","ETHUSD",1719492983869,2.91023,3436.2,3435.3,0.05821271]
["bitfinex","ETHUSD",1719492983870,2.91036,3436.0,3435.3,0.05821271]
["bitfinex","ETHUSD",1719492984405,0.05188508,3435.9,3435.3,0.05821271]
["bitfinex","ETHUSD",1719492984612,2.91055,3435.8,3435.3,0.05821271]
["bitfinex","ETHUSD",1719492984965,2.91083,3435.5,3434.9,2.4452]
["bitfinex","ETHUSD",1719492985212,0.05188508,3435.4,3434.9,2.4452]
["bitfinex","ETHUSD",1719492985412,2.91061,3435.7,3434.9,5.35647]
["bitfinex","ETHUSD",1719492985564,5.9107,3435.6,3434.9,5.35647]
["bitfinex","ETHUSD",1719492986274,5.9107,3435.6,3434.9,2.4452]
["bitfinex","ETHUSD",1719492986620,2.91084,3435.5,3434.9,2.4452]
["bitfinex","ETHUSD",1719492986970,3.0,3435.6,3435.0,2.91118]
["bitfinex","ETHUSD",1719492987304,0.42132445,3435.9,3435.1,2.96933488]
["bitfinex","ETHUSD",1719492987305,3.0,3435.7,3435.1,2.96933488]
["bitfinex","ETHUSD",1719492987529,5.91055,3435.8,3435.0,0.535662]
["bitfinex","ETHUSD",1719492987734,5.91055,3435.8,3434.9,2.4452]
["bitfinex","ETHUSD",1719492987735,2.96243508,3435.8,3434.9,2.4452]
["bitfinex","ETHUSD",1719492988027,3.0,3435.7,3434.9,2.4452]
["bitfinex","ETHUSD",1719492988436,5.91062,3435.7,3434.9,5.35644]
["bitfinex","ETHUSD",1719492989037,3.0,3435.7,3435.3,2.91091]
["bitfinex","ETHUSD",1719492989333,2.91042,3436.0,3435.1,2.91109]
["bitfinex","ETHUSD",1719492989539,2.91042,3436.0,3435.0,0.826778]
["bitfinex","ETHUSD",1719492989540,3.0,3435.9,3435.5,2.3449]
["bitfinex","ETHUSD",1719492989883,3.0,3436.1,3435.5,5.25568]
["bitfinex","ETHUSD",1719492990229,0.42132445,3436.5,3435.5,2.3449]
["bitfinex","ETHUSD",1719492990230,2.91019,3436.2,3435.5,2.3449]
["bitfinex","ETHUSD",1719492990436,5.91029,3436.1,3435.5,2.3449]
["bitfinex","ETHUSD",1719492991826,3.0,3436.1,3435.5,2.3449]
["bitfinex","ETHUSD",1719492992026,3.0,3436.2,3435.6,0.05820819]
["bitfinex","ETHUSD",1719492992698,3.0,3436.2,3435.6,2.96885819]
["bitfinex","ETHUSD",1719492992898,3.0,3436.3,3435.6,2.91065]
["bitfinex","ETHUSD",1719492993122,5.91017,3436.3,3435.5,2.3449]
["bitfinex","ETHUSD",1719492994015,5.91017,3436.3,3435.6,0.05820486]
["bitfinex","ETHUSD",1719492994338,5.91017,3436.3,3435.6,2.96888486]
["bitfinex","ETHUSD",1719492994339,3.0,3436.3,3435.6,2.96888486]
["bitfinex","ETHUSD",1719492994547,3.0,3436.4,3435.6,2.96888486]
["bitfinex","ETHUSD",1719492995046,5.91002,3436.4,3435.6,2.96888486]
["bitfinex","ETHUSD",1719492996354,3.0,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1719492996651,3.0,3436.5,3435.8,0.05820455]
["bitfinex","ETHUSD",1719492997312,5.90996,3436.5,3435.8,0.05820455]
["bitfinex","ETHUSD",1719492998333,3.0,3436.5,3435.9,2.4773]
["bitfinex","ETHUSD",1719492998759,3.0,3436.5,3436.1,2.91023]
["bitfinex","ETHUSD",1719492999061,2.90963,3436.9,3436.1,2.91023]
["bitfinex","ETHUSD",1719492999062,3.0,3436.8,3436.1,2.91023]
["bitfinex","ETHUSD",1719492999260,5.96157508,3436.8,3436.1,2.91023]
["bitfinex","ETHUSD",1719492999466,5.96157508,3436.8,3436.2,0.05819701]
["bitfinex","ETHUSD",1719492999467,3.0,3436.7,3436.2,0.05819701]
["bitfinex","ETHUSD",1719492999624,2.90956,3437.0,3436.2,0.05819701]
["bitfinex","ETHUSD",1719492999818,5.81914,3437.0,3436.2,0.05819701]
["bitfinex","ETHUSD",1719493000023,2.9096,3436.9,3436.2,0.05819701]
["bitfinex","ETHUSD",1719493000265,3.0284405,3437.2,3436.3,2.47729686]
["bitfinex","ETHUSD",1719493000616,0.1190605,3437.2,3436.5,2.90991]
["bitfinex","ETHUSD",1719493000816,0.1190605,3437.2,3436.2,4.249]
["bitfinex","ETHUSD",1719493000817,0.1190605,3437.2,3436.7,7.82681]
["bitfinex","ETHUSD",1719493001064,0.1190605,3437.2,3436.8,2.9677962]
["bitfinex","ETHUSD",1719493001247,0.1190605,3437.2,3436.8,0.0581862]
["bitfinex","ETHUSD",1719493001616,0.1190605,3437.2,3437.1,2.498]
["bitfinex","ETHUSD",1719493001820,0.1190605,3437.2,3437.1,5.66303812]
["bitfinex","ETHUSD",1719493002038,0.1190605,3437.2,3437.1,11.49645812]
["bitfinex","ETHUSD",1719493002243,0.1190605,3437.2,3437.1,5.67761812]
["bitfinex","ETHUSD",1719493002461,0.1190605,3437.2,3437.1,8.03703812]
["bitfinex","ETHUSD",1719493003024,0.1190605,3437.2,3437.1,11.49645812]
["bitfinex","ETHUSD",1719493003980,0.1190605,3437.2,3437.1,13.24745812]
["bitfinex","ETHUSD",1719493004962,0.1190605,3437.2,3437.1,10.33803812]
["bitfinex","ETHUSD",1719493005524,0.1190605,3437.2,3437.1,2.62961812]
["bitfinex","ETHUSD",1719493008327,2.90957,3437.0,3436.8,2.4779]
["bitfinex","ETHUSD",1719493008554,3.0284305,3437.2,3436.8,2.4779]
["bitfinex","ETHUSD",1719493008761,3.4846042,3437.2,3436.8,2.4779]
["bitfinex","ETHUSD",1719493008959,2.90944,3437.1,3436.8,2.4779]
["bitfinex","ETHUSD",1719493009131,2.90958,3437.0,3436.4,2.4779]
["bitfinex","ETHUSD",1719493009330,2.90968,3436.8,3436.4,2.4779]
["bitfinex","ETHUSD",1719493009530,2.90958,3437.0,3436.4,2.4779]
["bitfinex","ETHUSD",1719493010187,2.90958,3437.0,3435.3,2.91094]
["bitfinex","ETHUSD",1719493010188,2.90969,3436.8,3436.1,2.4779]
["bitfinex","ETHUSD",1719493010593,2.90952,3437.0,3436.1,2.4779]
["bitfinex","ETHUSD",1719493010738,5.81911,3437.0,3436.1,5.38811]
["bitfinex","ETHUSD",1719493010939,2.90952,3437.0,3436.2,0.788611]
["bitfinex","ETHUSD",1719493011189,3.4845942,3437.2,3436.3,2.55619423]
["bitfinex","ETHUSD",1719493011478,5.90943,3437.1,3436.4,0.87329152]
["bitfinex","ETHUSD",1719493011670,2.90952,3437.0,3436.5,0.0581912]
["bitfinex","ETHUSD",1719493012042,2.90952,3437.0,3436.4,0.87329152]
["bitfinex","ETHUSD",1719493012274,5.90943,3437.1,3436.5,0.4741815]
["bitfinex","ETHUSD",1719493012474,2.90956,3437.0,3436.5,0.41599025]
["bitfinex","ETHUSD",1719493012689,2.9097,3436.8,3436.5,0.41599025]
["bitfinex","ETHUSD",1719493014088,3.0,3437.1,3436.1,2.4779]
["bitfinex","ETHUSD",1719493014294,2.90968,3436.8,3436.1,2.4779]
["bitfinex","ETHUSD",1719493014857,5.81944,3436.8,3436.1,2.4779]
["bitfinex","ETHUSD",1719493015164,5.81944,3436.8,3436.2,0.538834]
["bitfinex","ETHUSD",1719493015165,2.90977,3436.7,3436.2,0.538834]
["bitfinex","ETHUSD",1719493015360,2.90985,3436.6,3436.1,2.4779]
["bitfinex","ETHUSD",1719493015670,2.90985,3436.6,3436.1,2.97549]
["bitfinex","ETHUSD",1719493016596,2.90977,3436.7,3436.1,2.97549]
["bitfinex","ETHUSD",1719493017058,2.9099,3436.6,3436.1,2.97549]
["bitfinex","ETHUSD",1719493017259,2.9099,3436.6,3436.1,2.4779]
["bitfinex","ETHUSD",1719493018615,2.90981,3436.7,3436.1,2.4779]
["bitfinex","ETHUSD",1719493018793,2.9098,3436.7,3436.1,2.4779]
["bitfinex","ETHUSD",1719493019114,2.90977,3436.7,3436.1,2.4779]
["bitfinex","ETHUSD",1719493020791,2.90979,3436.7,3436.1,2.4779]
["bitfinex","ETHUSD",1719493021309,2.90982,3436.7,3436.1,2.4779]
["bitfinex","ETHUSD",1719493021479,2.90982,3436.7,3436.1,3.266533]
["bitfinex","ETHUSD",1719493022378,2.90943,3437.1,3436.3,2.91005]
["bitfinex","ETHUSD",1719493022618,2.90943,3437.1,3436.4,0.05819165]
["bitfinex","ETHUSD",1719493022924,6.4845742,3437.2,3436.6,2.4355]
["bitfinex","ETHUSD",1719493023127,6.0284005,3437.2,3436.6,2.4355]
["bitfinex","ETHUSD",1719493023271,3.1190605,3437.2,3436.6,2.4355]
["bitfinex","ETHUSD",1719493023630,3.1190605,3437.2,3436.7,3.56264957]
["bitfinex","ETHUSD",1719493023915,0.1190605,3437.2,3436.8,0.05818654]
["bitfinex","ETHUSD",1719493025188,0.1190605,3437.2,3436.6,2.4355]
["bitfinex","ETHUSD",1719493025849,2.90952,3437.0,3436.6,2.4355]
["bitfinex","ETHUSD",1719493026012,2.90966,3436.9,3436.2,2.3493]
["bitfinex","ETHUSD",1719493026199,2.90966,3436.9,3436.3,0.7159043]
["bitfinex","ETHUSD",1719493026921,0.1190605,3437.2,3436.3,0.7159043]
["bitfinex","ETHUSD",1719493027125,2.90953,3437.0,3436.4,0.84734243]
["bitfinex","ETHUSD",1719493027904,2.90975,3436.8,3436.4,0.84734243]
["bitfinex","ETHUSD",1719493028208,2.91011,3436.3,3435.5,2.4967]
["bitfinex","ETHUSD",1719493028409,2.90994,3436.5,3435.7,2.498]
["bitfinex","ETHUSD",1719493028410,2.91003,3436.4,3435.7,2.498]
["bitfinex","ETHUSD",1719493029033,2.90993,3436.6,3435.8,2.4451]
["bitfinex","ETHUSD",1719493029246,2.90995,3436.5,3435.9,0.8569639]
["bitfinex","ETHUSD",1719493029895,2.90981,3436.7,3436.0,0.05820108]
["bitfinex","ETHUSD",1719493030096,2.90981,3436.7,3436.1,0.3360265]
["bitfinex","ETHUSD",1719493030740,2.90988,3436.6,3436.1,0.3360265]
["bitfinex","ETHUSD",1719493031100,2.9097,3436.8,3436.2,2.4146]
["bitfinex","ETHUSD",1719493031300,2.90962,3436.9,3436.3,19.65]
["bitfinex","ETHUSD",1719493031301,2.90977,3436.7,3436.3,19.65]
["bitfinex","ETHUSD",1719493031501,2.90962,3436.9,3436.3,19.65]
["bitfinex","ETHUSD",1719493031837,5.90968,3436.8,3436.3,19.65]
["bitfinex","ETHUSD",1719493032220,5.90968,3436.8,3436.4,0.05819465]
["bitfinex","ETHUSD",1719493032431,3.0,3436.8,3436.4,1.61259673]
["bitfinex","ETHUSD",1719493032771,5.9096,3436.9,3436.4,1.55440208]
["bitfinex","ETHUSD",1719493034783,3.0,3436.9,3436.5,19.65]
["bitfinex","ETHUSD",1719493035078,0.1190605,3437.2,3436.6,2.41169465]
["bitfinex","ETHUSD",1719493035280,0.1190605,3437.2,3436.7,2.90974]
["bitfinex","ETHUSD",1719493035485,0.1190605,3437.2,3436.8,0.05818621]
["bitfinex","ETHUSD",1719493037176,0.1190605,3437.2,3436.6,5.26334]
["bitfinex","ETHUSD",1719493037177,0.1190605,3437.2,3436.6,2.3535]
["bitfinex","ETHUSD",1719493037386,0.1190605,3437.2,3436.7,0.6213937]
["bitfinex","ETHUSD",1719493038197,0.1190605,3437.2,3436.8,0.05818629]
["bitfinex","ETHUSD",1719493039711,0.1190605,3437.2,3436.9,2.90954]
["bitfinex","ETHUSD",1719493039873,0.1190605,3437.2,3437.0,24.97404222]
["bitfinex","ETHUSD",1719493040059,0.1190605,3437.2,3437.1,3.00453685]
["bitfinex","ETHUSD",1719493042467,0.1190605,3437.2,3437.0,22.0064]
["bitfinex","ETHUSD",1719493043703,0.1190605,3437.2,3437.1,19.65]
["bitfinex","ETHUSD",1719493052168,3.0284005,3437.2,3437.1,19.65]
["bitfinex","ETHUSD",1719493052569,0.1190605,3437.2,3437.1,19.65]
["bitfinex","ETHUSD",1719493055777,3.0284005,3437.2,3437.1,19.65]
["bitfinex","ETHUSD",1719493056210,0.1190605,3437.2,3437.1,19.65]
["bitfinex","ETHUSD",1719493056432,0.1190605,3437.2,3437.1,21.615]
["bitfinex","ETHUSD",1719493056628,0.1190605,3437.2,3437.1,26.82562]
["bitfinex","ETHUSD",1719493058196,0.1190605,3437.2,3437.1,29.73504]
["bitfinex","ETHUSD",1719493058444,0.1190605,3437.2,3437.1,30.28504]
["bitfinex","ETHUSD",1719493059010,0.1190605,3437.2,3437.1,32.03604]
["bitfinex","ETHUSD",1719493060763,3.05188508,3438.3,3437.5,2.90901]
["bitfinex","ETHUSD",1719493061043,3.05188508,3438.3,3437.6,22.148]
["bitfinex","ETHUSD",1719493061595,2.90823,3438.6,3437.8,2.90878]
["bitfinex","ETHUSD",1719493061821,2.90823,3438.6,3437.8,2.3642]
["bitfinex","ETHUSD",1719493061822,2.96013508,3438.5,3437.8,2.3642]
["bitfinex","ETHUSD",1719493062412,2.90809,3438.7,3437.9,2.90869]
["bitfinex","ETHUSD",1719493062611,0.05188508,3438.6,3437.9,2.90869]
["bitfinex","ETHUSD",1719493063410,3.05188508,3438.6,3438.0,2.90861]
["bitfinex","ETHUSD",1719493063613,0.05188508,3438.6,3437.9,3.00453685]
["bitfinex","ETHUSD",1719493063837,3.05188508,3438.6,3437.9,5.91321685]
["bitfinex","ETHUSD",1719493064159,3.05188508,3438.6,3438.0,0.77014033]
["bitfinex","ETHUSD",1719493064656,5.96006508,3438.6,3438.1,19.65]
["bitfinex","ETHUSD",1719493066351,3.0,3438.6,3438.1,19.65]
["bitfinex","ETHUSD",1719493066565,3.0,3438.7,3438.1,22.55858]
["bitfinex","ETHUSD",1719493066728,2.90791,3438.9,3438.2,2.90534887]
["bitfinex","ETHUSD",1719493066936,3.0,3438.8,3438.2,25.40567469]
["bitfinex","ETHUSD",1719493067137,3.34365,3439.2,3438.5,2.498]
["bitfinex","ETHUSD",1719493067452,2.90791,3438.9,3438.6,0.48933]
["bitfinex","ETHUSD",1719493067633,3.05188508,3439.1,3438.5,2.498]
["bitfinex","ETHUSD",1719493067634,5.9078,3439.1,3438.5,2.498]
["bitfinex","ETHUSD",1719493067854,0.05188508,3439.0,3438.5,2.498]
["bitfinex","ETHUSD",1719493068219,0.05188508,3439.0,3438.5,5.243171]
["bitfinex","ETHUSD",1719493069867,2.9079,3438.9,3438.4,2.3953]
["bitfinex","ETHUSD",1719493070033,2.90788,3439.0,3438.4,2.3953]
["bitfinex","ETHUSD",1719493070223,3.0,3438.9,3438.4,2.3953]
["bitfinex","ETHUSD",1719493071962,5.90791,3438.9,3438.4,2.3953]
["bitfinex","ETHUSD",1719493072259,5.90791,3438.9,3438.3,19.65]
["bitfinex","ETHUSD",1719493072260,0.05188508,3438.8,3438.3,19.65]
["bitfinex","ETHUSD",1719493072435,2.9083,3438.5,3438.3,19.65]
["bitfinex","ETHUSD",1719493072836,5.81662,3438.5,3438.3,19.65]
["bitfinex","ETHUSD",1719493073034,2.9083,3438.5,3438.3,19.65]
["bitfinex","ETHUSD",1719493073231,2.90805,3438.8,3438.4,2.2973]
["bitfinex","ETHUSD",1719493073432,2.95993508,3438.8,3438.4,2.2973]
["bitfinex","ETHUSD",1719493073777,0.05188508,3438.8,3438.4,2.2973]
["bitfinex","ETHUSD",1719493074127,3.0,3438.9,3438.4,2.2973]
["bitfinex","ETHUSD",1719493074332,0.05188508,3438.8,3438.4,2.2973]
["bitfinex","ETHUSD",1719493074573,2.95987508,3438.8,3438.4,2.2973]
["bitfinex","ETHUSD",1719493074941,2.95987508,3438.8,3438.3,19.65]
["bitfinex","ETHUSD",1719493076239,2.90809,3438.7,3438.3,19.65]
["bitfinex","ETHUSD",1719493076444,2.90809,3438.7,3438.2,19.65]
["bitfinex","ETHUSD",1719493076776,2.9083,3438.5,3438.2,19.65]
["bitfinex","ETHUSD",1719493077071,2.90841,3438.3,3438.2,19.65]
["bitfinex","ETHUSD",1719493079235,2.90833,3438.4,3438.2,19.65]
["bitfinex","ETHUSD",1719493079558,2.90807,3438.7,3438.2,19.65]
["bitfinex","ETHUSD",1719493079873,2.90829,3438.5,3438.2,19.65]
["bitfinex","ETHUSD",1719493081179,2.90841,3438.3,3438.2,19.65]
["bitfinex","ETHUSD",1719493081847,2.90839,3438.4,3438.2,19.65]
["bitfinex","ETHUSD",1719493082054,3.0,3438.7,3438.2,19.65]
["bitfinex","ETHUSD",1719493082240,0.05188508,3438.6,3438.2,19.65]
["bitfinex","ETHUSD",1719493082442,2.908,3438.8,3438.3,22.089]
["bitfinex","ETHUSD",1719493082633,2.908,3438.8,3438.3,24.054]
["bitfinex","ETHUSD",1719493083480,2.90786,3439.0,3438.4,0.05816034]
["bitfinex","ETHUSD",1719493083645,2.90786,3439.0,3438.5,2.66101603]
["bitfinex","ETHUSD",1719493084339,2.90767,3439.2,3438.5,2.66101603]
["bitfinex","ETHUSD",1719493084535,5.81539,3439.2,3438.5,2.66101603]
["bitfinex","ETHUSD",1719493084753,2.95962508,3439.1,3438.5,2.66101603]
["bitfinex","ETHUSD",1719493084952,2.95962508,3439.1,3438.6,0.48003986]
["bitfinex","ETHUSD",1719493085982,2.9077,3439.2,3438.6,0.48003986]
["bitfinex","ETHUSD",1719493086941,2.90762,3439.3,3438.6,0.48003986]
["bitfinex","ETHUSD",1719493087141,3.0,3439.2,3438.7,0.31410559]
["bitfinex","ETHUSD",1719493087341,0.05188508,3439.1,3438.7,0.31410559]
["bitfinex","ETHUSD",1719493087564,2.95966508,3439.1,3438.6,0.48003986]
["bitfinex","ETHUSD",1719493088456,2.95966508,3439.1,3438.7,19.65]
["bitfinex","ETHUSD",1719493089142,2.90784,3439.0,3438.7,19.65]
["bitfinex","ETHUSD",1719493089349,2.90799,3438.8,3438.7,19.65]
["bitfinex","ETHUSD",1719493090089,2.90791,3438.9,3438.7,19.65]
["bitfinex","ETHUSD",1719493090850,5.81589,3438.9,3438.7,19.65]
["bitfinex","ETHUSD",1719493091050,2.90799,3438.8,3438.7,19.65]
["bitfinex","ETHUSD",1719493092802,2.90791,3438.9,3438.7,19.65]
["bitfinex","ETHUSD",1719493093102,2.90799,3438.8,3438.7,19.65]
["bitfinex","ETHUSD",1719493094602,5.81598,3438.8,3438.7,19.65]
["bitfinex","ETHUSD",1719493096489,2.90799,3438.8,3438.7,19.65]
["bitfinex","ETHUSD",1719493096660,2.90769,3439.2,3438.7,19.65]
["bitfinex","ETHUSD",1719493096858,2.90787,3439.0,3438.7,19.65]
["bitfinex","ETHUSD",1719493098691,3.0,3439.1,3438.7,21.615]
["bitfinex","ETHUSD",1719493100106,2.90769,3439.2,3438.8,2.2826]
["bitfinex","ETHUSD",1719493100253,2.90751,3439.4,3438.9,19.65]
["bitfinex","ETHUSD",1719493100454,3.0,3439.3,3439.0,19.65]
["bitfinex","ETHUSD",1719493100805,3.0,3439.3,3439.1,19.65]
["bitfinex","ETHUSD",1719493100982,3.0,3439.5,3439.1,19.65]
["bitfinex","ETHUSD",1719493101187,2.90749,3439.4,3439.1,19.65]
["bitfinex","ETHUSD",1719493101498,3.0,3439.3,3439.1,19.65]
["bitfinex","ETHUSD",1719493102883,3.0,3439.5,3439.1,19.65]
["bitfinex","ETHUSD",1719493103082,5.90742,3439.5,3439.1,19.65]
["bitfinex","ETHUSD",1719493103264,0.05188508,3439.4,3439.1,19.65]
["bitfinex","ETHUSD",1719493104191,2.95937508,3439.4,3439.1,19.65]
["bitfinex","ETHUSD",1719493104396,5.90762,3439.3,3439.1,19.65]
["bitfinex","ETHUSD",1719493104963,5.86718508,3439.2,3439.1,19.65]
["bitfinex","ETHUSD",1719493105893,2.95953508,3439.2,3439.1,19.65]
["bitfinex","ETHUSD",1719493106256,5.86725508,3439.2,3438.6,19.65]
["bitfinex","ETHUSD",1719493106500,2.95953508,3439.2,3438.6,19.65]
["bitfinex","ETHUSD",1719493107206,2.90779,3439.1,3438.6,19.65]
["bitfinex","ETHUSD",1719493107560,3.0,3439.3,3438.7,0.05815746]
["bitfinex","ETHUSD",1719493107769,3.0,3439.3,3438.8,2.36325035]
["bitfinex","ETHUSD",1719493107770,2.90758,3439.3,3438.8,2.36325035]
["bitfinex","ETHUSD",1719493108179,2.95955508,3439.2,3438.8,2.36325035]
["bitfinex","ETHUSD",1719493108384,2.90767,3439.2,3438.6,19.65]
["bitfinex","ETHUSD",1719493109267,3.0,3439.4,3438.6,19.65]
["bitfinex","ETHUSD",1719493109527,0.05188508,3439.3,3438.6,19.65]
["bitfinex","ETHUSD",1719493109662,2.95944508,3439.3,3438.6,19.65]
["bitfinex","ETHUSD",1719493109863,2.95944508,3439.3,3438.7,2.8980546]
["bitfinex","ETHUSD",1719493110108,3.0,3439.4,3438.7,2.8980546]
["bitfinex","ETHUSD",1719493110305,5.90749,3439.4,3438.7,2.8980546]
["bitfinex","ETHUSD",1719493111169,2.95945508,3439.3,3438.7,2.8980546]
["bitfinex","ETHUSD",1719493111367,2.95955508,3439.2,3438.7,2.8980546]
["bitfinex","ETHUSD",1719493111805,5.86728508,3439.2,3438.7,2.8980546]
["bitfinex","ETHUSD",1719493112010,2.95955508,3439.2,3438.7,2.8980546]
["bitfinex","ETHUSD",1719493112210,2.95955508,3439.2,3438.8,19.65]
["bitfinex","ETHUSD",1719493112504,2.90782,3439.0,3438.8,19.65]
["bitfinex","ETHUSD",1719493113972,2.9079,3438.9,3438.8,19.65]
["bitfinex","ETHUSD",1719493114275,5.8158,3438.9,3438.8,19.65]
["bitfinex","ETHUSD",1719493117233,2.90816,3438.6,3438.5,19.65]
["bitfinex","ETHUSD",1719493117720,5.81632,3438.6,3438.5,19.65]
["bitfinex","ETHUSD",1719493118303,9.83003796,3438.6,3438.5,19.65]
["bitfinex","ETHUSD",1719493118506,15.29533996,3438.6,3438.5,19.65]
["bitfinex","ETHUSD",1719493118723,12.83003796,3438.6,3438.5,19.65]
["bitfinex","ETHUSD",1719493119992,7.01371796,3438.6,3438.5,19.65]
["bitfinex","ETHUSD",1719493120289,3.0,3438.6,3438.5,19.65]
["bitfinex","ETHUSD",1719493120504,3.0,3438.7,3438.5,19.65]
["bitfinex","ETHUSD",1719493120710,5.90809,3438.7,3438.5,19.65]
["bitfinex","ETHUSD",1719493120913,3.0,3438.7,3438.5,21.86133]
["bitfinex","ETHUSD",1719493121114,2.90799,3438.8,3438.5,21.86133]
["bitfinex","ETHUSD",1719493121397,5.90807,3438.7,3438.6,19.65]
["bitfinex","ETHUSD",1719493121735,3.0,3438.7,3438.6,19.65]
["bitfinex","ETHUSD",1719493121909,3.0,3438.9,3438.6,21.86133]
["bitfinex","ETHUSD",1719493122095,3.0,3439.0,3438.6,19.65]
["bitfinex","ETHUSD",1719493122640,0.2,3439.0,3438.7,2.3203]
["bitfinex","ETHUSD",1719493126141,0.25188508,3439.0,3438.6,19.65]
["bitfinex","ETHUSD",1719493126309,2.90807,3438.7,3438.6,19.65]
["bitfinex","ETHUSD",1719493126646,5.81614,3438.7,3438.6,19.65]
["bitfinex","ETHUSD",1719493127244,2.90819,3438.6,3438.1,19.65]
["bitfinex","ETHUSD",1719493127440,0.2,3439.0,3438.1,19.65]
["bitfinex","ETHUSD",1719493127656,2.90817,3438.6,3438.1,19.65]
["bitfinex","ETHUSD",1719493127830,0.45601249,3438.5,3438.2,2.22481]
["bitfinex","ETHUSD",1719493132159,0.45601249,3438.5,3438.1,19.65]
["bitfinex","ETHUSD",1719493132369,2.90849,3438.2,3438.1,19.65]
["bitfinex","ETHUSD",1719493132667,3.36429249,3438.5,3438.1,19.65]
["bitfinex","ETHUSD",1719493132668,2.90843,3438.3,3438.1,19.65]
["bitfinex","ETHUSD",1719493133073,2.96037508,3438.2,3438.1,19.65]
["bitfinex","ETHUSD",1719493133470,5.86886508,3438.2,3438.1,19.65]
["bitfinex","ETHUSD",1719493134662,2.90849,3438.2,3438.1,19.65]
["bitfinex","ETHUSD",1719493135025,2.90847,3438.3,3438.1,19.65]
["bitfinex","ETHUSD",1719493136857,0.45601249,3438.5,3438.1,20.93525546]
["bitfinex","ETHUSD",1719493137021,0.45601249,3438.5,3438.2,2.453]
["bitfinex","ETHUSD",1719493137422,2.90824,3438.5,3438.2,2.453]
["bitfinex","ETHUSD",1719493137649,3.0,3438.4,3438.2,2.453]
["bitfinex","ETHUSD",1719493139021,3.0,3438.4,3438.3,19.65]
["bitfinex","ETHUSD",1719493140050,3.0,3438.6,3438.3,19.65]
["bitfinex","ETHUSD",1719493140240,2.9083,3438.5,3438.3,19.65]
["bitfinex","ETHUSD",1719493140442,3.0,3438.4,3438.3,19.65]
["bitfinex","ETHUSD",1719493140968,5.90832,3438.4,3438.3,19.65]
["bitfinex","ETHUSD",1719493141322,3.0,3438.4,3438.3,19.65]
["bitfinex","ETHUSD",1719493141523,2.90811,3438.7,3438.3,19.65]
["bitfinex","ETHUSD",1719493141524,3.0,3438.6,3438.3,19.65]
["bitfinex","ETHUSD",1719493141931,5.908,3438.8,3438.3,19.65]
["bitfinex","ETHUSD",1719493142136,3.0,3438.8,3438.3,21.8703]
["bitfinex","ETHUSD",1719493142323,3.0,3438.9,3438.3,21.8703]
["bitfinex","ETHUSD",1719493142521,3.0,3438.9,3438.4,2.972181]
["bitfinex","ETHUSD",1719493143121,0.2,3439.0,3438.6,2.49]
["bitfinex","ETHUSD",1719493144324,0.2,3439.0,3438.6,5.39814]
["bitfinex","ETHUSD",1719493144523,0.2,3439.0,3438.8,2.3212]
["bitfinex","ETHUSD",1719493144771,0.2,3439.0,3438.9,0.771934]
["bitfinex","ETHUSD",1719493148032,0.2,3439.0,3438.9,20.421934]
["bitfinex","ETHUSD",1719493148547,0.2,3439.0,3438.9,19.65]
["bitfinex","ETHUSD",1719493154267,0.2,3439.0,3438.9,21.9765]
["bitfinex","ETHUSD",1719493160690,0.2,3439.0,3438.9,24.8844]
["bitfinex","ETHUSD",1719493164870,0.2,3439.0,3438.9,27.7923]
["bitfinex","ETHUSD",1719493166917,0.2,3439.0,3438.9,28.8293]
["bitfinex","ETHUSD",1719493167402,0.2,3439.0,3438.9,31.71223]
["bitfinex","ETHUSD",1719493171470,0.2,3439.0,3438.9,25.89643]
["bitfinex","ETHUSD",1719493171871,0.2,3439.0,3438.9,28.80433]
["bitfinex","ETHUSD",1719493174773,0.2,3439.0,3438.9,24.85943]
["bitfinex","ETHUSD",1719493174972,0.2,3439.0,3438.9,25.89643]
["bitfinex","ETHUSD",1719493177408,0.2,3439.0,3438.9,28.80433]
["bitfinex","ETHUSD",1719493181716,0.2,3439.0,3438.9,25.89643]
["bitfinex","ETHUSD",1719493181929,0.2,3439.0,3438.9,19.65]
["bitfinex","ETHUSD",1719493182100,0.2,3439.0,3438.9,20.687]
["bitfinex","ETHUSD",1719493184630,0.2,3439.0,3438.9,19.65]
["bitfinex","ETHUSD",1719493184812,0.2,3439.0,3438.9,20.687]
["bitfinex","ETHUSD",1719493191187,0.2,3439.0,3438.9,28.2538]
["bitfinex","ETHUSD",1719493191400,0.2,3439.0,3438.9,33.92838]
["bitfinex","ETHUSD",1719493191607,2.90687,3440.2,3439.2,2.90763]
["bitfinex","ETHUSD",1719493191788,2.90687,3440.2,3440.1,1.037]
["bitfinex","ETHUSD",1719493192829,5.90687,3440.2,3439.4,21.9492]
["bitfinex","ETHUSD",1719493192989,3.05188508,3440.1,3439.5,22.426439]
["bitfinex","ETHUSD",1719493193192,3.05188508,3440.1,3439.9,1.037]
["bitfinex","ETHUSD",1719493193392,5.95877508,3440.1,3439.9,1.037]
["bitfinex","ETHUSD",1719493193621,5.95877508,3440.1,3439.5,22.426439]
["bitfinex","ETHUSD",1719493193822,3.05188508,3440.1,3439.9,1.037]
["bitfinex","ETHUSD",1719493194128,3.0,3440.0,3439.9,1.037]
["bitfinex","ETHUSD",1719493194433,3.0,3440.1,3439.9,1.037]
["bitfinex","ETHUSD",1719493196291,3.0,3440.1,3439.6,2.40180555]
["bitfinex","ETHUSD",1719493196493,5.90695,3440.1,3440.0,1.037]
["bitfinex","ETHUSD",1719493196695,5.90695,3440.1,3439.8,1.037]
["bitfinex","ETHUSD",1719493197491,2.90698,3440.0,3439.8,1.037]
["bitfinex","ETHUSD",1719493197687,3.0,3439.9,3439.8,1.037]
["bitfinex","ETHUSD",1719493198130,5.90689,3440.1,3439.8,1.037]
["bitfinex","ETHUSD",1719493198329,3.0,3440.1,3440.0,1.037]
["bitfinex","ETHUSD",1719493198796,3.0,3440.1,3440.0,20.687]
["bitfinex","ETHUSD",1719493199041,3.0,3440.1,3440.0,23.0667]
["bitfinex","ETHUSD",1719493199190,0.45588164,3440.7,3440.0,26.52367]
["bitfinex","ETHUSD",1719493199395,0.45588164,3440.7,3440.5,1.037]
["bitfinex","ETHUSD",1719493199706,0.45588164,3440.7,3440.5,19.65]
["bitfinex","ETHUSD",1719493199893,0.45588164,3440.7,3440.5,20.687]
["bitfinex","ETHUSD",1719493200094,0.45588164,3440.7,3440.5,19.65]
["bitfinex","ETHUSD",1719493200403,3.0255205,3440.6,3440.5,20.687]
["bitfinex","ETHUSD",1719493200612,6.0255205,3440.6,3440.5,19.65]
["bitfinex","ETHUSD",1719493200812,6.4615205,3440.6,3440.5,19.65]
["bitfinex","ETHUSD",1719493201016,7.5669699,3440.6,3440.5,19.65]
["bitfinex","ETHUSD",1719493201193,6.0255205,3440.6,3440.5,19.65]
["bitfinex","ETHUSD",1719493201394,3.1190605,3440.6,3440.5,19.65]
["bitfinex","ETHUSD",1719493201628,3.0255205,3440.6,3440.5,19.65]
["bitfinex","ETHUSD",1719493201831,6.0255205,3440.6,3440.5,19.65]
["bitfinex","ETHUSD",1719493203113,3.1190605,3440.6,3440.5,19.65]
["bitfinex","ETHUSD",1719493203426,3.1190605,3440.6,3440.5,21.26317928]
["bitfinex","ETHUSD",1719493203812,0.1190605,3440.6,3440.5,21.26317928]
["bitfinex","ETHUSD",1719493204008,0.1190605,3440.6,3440.5,19.65]
["bitfinex","ETHUSD",1719493205447,0.1190605,3440.6,3440.5,25.59355]
["bitfinex","ETHUSD",1719493205864,0.1190605,3440.6,3440.5,32.5095]
["bitfinex","ETHUSD",1719493207177,0.1190605,3440.6,3440.5,24.9454]
["bitfinex","ETHUSD",1719493207475,0.1190605,3440.6,3440.5,19.65]
["bitfinex","ETHUSD",1719493208117,3.0255205,3440.6,3440.5,19.65]
["bitfinex","ETHUSD",1719493208318,2.90687,3440.2,3439.6,2.2584]
["bitfinex","ETHUSD",1719493208564,2.90687,3440.2,3438.2,1.6647588]
["bitfinex","ETHUSD",1719493208565,0.05188508,3440.1,3439.3,2.487]
["bitfinex","ETHUSD",1719493208762,0.05188508,3440.1,3439.1,2.3647]
["bitfinex","ETHUSD",1719493208763,2.95877508,3440.1,3439.1,2.3647]
["bitfinex","ETHUSD",1719493209051,2.90714,3439.8,3439.1,2.3647]
["bitfinex","ETHUSD",1719493209354,2.90714,3439.8,3439.2,0.527255]
["bitfinex","ETHUSD",1719493209540,3.0,3440.0,3439.2,0.527255]
["bitfinex","ETHUSD",1719493209541,5.90704,3440.0,3439.2,0.527255]
["bitfinex","ETHUSD",1719493209731,3.0,3440.0,3439.2,0.527255]
["bitfinex","ETHUSD",1719493209920,2.90713,3439.9,3439.2,0.527255]
["bitfinex","ETHUSD",1719493210117,2.90714,3439.8,3439.3,1.0037755]
["bitfinex","ETHUSD",1719493210641,2.90713,3439.9,3439.3,1.0037755]
["bitfinex","ETHUSD",1719493210851,2.90715,3439.8,3439.1,4.8517]
["bitfinex","ETHUSD",1719493211054,3.0,3440.0,3438.6,4.1762]
["bitfinex","ETHUSD",1719493211055,2.90742,3439.5,3438.6,4.1762]
["bitfinex","ETHUSD",1719493211355,0.05188508,3439.4,3438.6,4.9122]
["bitfinex","ETHUSD",1719493211575,2.9076,3439.3,3438.6,4.9122]
["bitfinex","ETHUSD",1719493211856,2.9076,3439.3,3438.7,0.8111351]
["bitfinex","ETHUSD",1719493212413,2.9075,3439.4,3438.7,0.8111351]
["bitfinex","ETHUSD",1719493212873,2.90732,3439.6,3438.8,0.05815435]
["bitfinex","ETHUSD",1719493213178,2.89931346,3439.5,3438.8,1.18886305]
["bitfinex","ETHUSD",1719493213675,2.90758,3439.3,3438.8,1.18886305]
["bitfinex","ETHUSD",1719493213958,2.89931346,3439.5,3438.6,4.9122]
["bitfinex","ETHUSD",1719493214262,0.05188508,3439.4,3438.7,0.55]
["bitfinex","ETHUSD",1719493214578,0.436,3440.1,3438.7,0.55]
["bitfinex","ETHUSD",1719493214579,2.90766,3439.2,3438.8,0.54622]
["bitfinex","ETHUSD",1719493214720,2.90766,3439.2,3438.7,0.55]
["bitfinex","ETHUSD",1719493215151,2.90775,3439.1,3438.7,0.55]
["bitfinex","ETHUSD",1719493215356,2.90795,3438.9,3438.2,2.487]
["bitfinex","ETHUSD",1719493215583,0.05188508,3438.8,3438.0,3.023]
["bitfinex","ETHUSD",1719493215888,2.90836,3438.4,3438.0,3.616186]
["bitfinex","ETHUSD",1719493216052,2.90836,3438.4,3438.0,3.023]
["bitfinex","ETHUSD",1719493216440,2.90825,3438.5,3438.0,0.536]
["bitfinex","ETHUSD",1719493216640,2.90813,3438.7,3438.0,0.536]
["bitfinex","ETHUSD",1719493216940,5.90816,3438.6,3438.0,0.536]
["bitfinex","ETHUSD",1719493217152,3.0,3438.6,3438.1,0.05816588]
["bitfinex","ETHUSD",1719493217351,3.0,3438.6,3438.2,0.30811659]
["bitfinex","ETHUSD",1719493217552,3.0,3438.7,3438.2,0.30811659]
["bitfinex","ETHUSD",1719493217980,2.90818,3438.6,3438.3,0.05816341]
["bitfinex","ETHUSD",1719493218140,2.90796,3438.9,3438.4,2.487]
["bitfinex","ETHUSD",1719493218339,2.90779,3439.1,3438.5,0.285328]
["bitfinex","ETHUSD",1719493218575,3.0,3439.0,3438.6,0.05815908]
["bitfinex","ETHUSD",1719493218777,2.90773,3439.1,3438.6,0.60351599]
["bitfinex","ETHUSD",1719493219046,2.90782,3439.0,3438.6,0.05815908]
["bitfinex","ETHUSD",1719493219239,2.90796,3438.9,3438.4,2.487]
["bitfinex","ETHUSD",1719493219753,2.90799,3438.8,3438.4,2.487]
["bitfinex","ETHUSD",1719493219961,2.90808,3438.7,3438.1,0.55]
["bitfinex","ETHUSD",1719493220166,2.90833,3438.4,3438.2,0.574567]
["bitfinex","ETHUSD",1719493220356,2.90833,3438.4,3438.0,0.536]
["bitfinex","ETHUSD",1719493220573,2.90808,3438.7,3438.0,0.536]
["bitfinex","ETHUSD",1719493220574,2.90821,3438.6,3438.0,0.536]
["bitfinex","ETHUSD",1719493220889,2.90848,3438.3,3438.0,0.536]
["bitfinex","ETHUSD",1719493221493,2.90837,3438.4,3438.0,0.536]
["bitfinex","ETHUSD",1719493221790,2.90856,3438.2,3438.0,0.536]
["bitfinex","ETHUSD",1719493222094,2.90858,3438.1,3438.0,0.536]
["bitfinex","ETHUSD",1719493222899,8.81716,3438.1,3438.0,0.536]
["bitfinex","ETHUSD",1719493223812,13.31137,3438.1,3438.0,0.536]
["bitfinex","ETHUSD",1719493224102,12.851922,3438.1,3438.0,0.536]
["bitfinex","ETHUSD",1719493224388,12.647922,3438.1,3438.0,0.536]
["bitfinex","ETHUSD",1719493224947,8.81716,3438.1,3438.0,0.536]
["bitfinex","ETHUSD",1719493225154,5.90858,3438.1,3438.0,0.536]
["bitfinex","ETHUSD",1719493225514,0.45601003,3438.4,3438.0,0.1]
["bitfinex","ETHUSD",1719493225710,0.45601003,3438.4,3438.1,3.51668173]
["bitfinex","ETHUSD",1719493226000,0.45601003,3438.4,3438.2,1.19344757]
["bitfinex","ETHUSD",1719493226161,0.45601003,3438.4,3438.3,0.55]
["bitfinex","ETHUSD",1719493226565,0.45601003,3438.4,3438.3,0.60816254]
["bitfinex","ETHUSD",1719493226776,0.45601003,3438.4,3438.3,3.51657254]
["bitfinex","ETHUSD",1719493227362,0.45601003,3438.4,3438.3,8.91198254]
["bitfinex","ETHUSD",1719493227805,0.45601003,3438.4,3438.3,10.22233079]
["bitfinex","ETHUSD",1719493228678,2.90746,3439.5,3438.5,2.90823]
["bitfinex","ETHUSD",1719493228891,2.90748,3439.4,3438.6,0.60815466]
["bitfinex","ETHUSD",1719493229060,2.90748,3439.4,3438.6,1.63036974]
["bitfinex","ETHUSD",1719493230950,2.90766,3439.2,3438.6,1.63036974]
["bitfinex","ETHUSD",1719493231155,2.90804,3438.8,3438.0,2.4405]
["bitfinex","ETHUSD",1719493231360,2.90784,3439.0,3438.0,5.34916]
["bitfinex","ETHUSD",1719493231594,2.90842,3438.3,3438.0,0.1]
["bitfinex","ETHUSD",1719493232457,3.0,3438.9,3438.0,0.1]
["bitfinex","ETHUSD",1719493232458,2.9085,3438.2,3438.0,0.1]
["bitfinex","ETHUSD",1719493232663,5.86904508,3438.1,3438.0,0.1]
["bitfinex","ETHUSD",1719493232980,2.96046508,3438.1,3438.0,0.1]
["bitfinex","ETHUSD",1719493233179,2.90858,3438.1,3438.0,0.1]
["bitfinex","ETHUSD",1719493233768,2.90851,3438.2,3438.0,0.1]
["bitfinex","ETHUSD",1719493233959,5.90826,3438.5,3438.0,0.1]
["bitfinex","ETHUSD",1719493234555,3.0,3438.5,3438.0,0.1]
["bitfinex","ETHUSD",1719493234801,2.90793,3438.9,3438.0,2.5512]
["bitfinex","ETHUSD",1719493235010,3.0,3438.8,3438.1,3.51671466]
["bitfinex","ETHUSD",1719493235159,3.0,3438.8,3438.1,0.86328466]
["bitfinex","ETHUSD",1719493236309,2.90776,3439.1,3438.1,6.25881466]
["bitfinex","ETHUSD",1719493236758,2.9076,3439.3,3438.3,2.90834]
["bitfinex","ETHUSD",1719493236759,3.36361806,3439.2,3438.3,2.90834]
["bitfinex","ETHUSD",1719493236959,3.36361806,3439.2,3438.4,0.60815867]
["bitfinex","ETHUSD",1719493237266,0.45595806,3439.2,3438.6,2.90815]
["bitfinex","ETHUSD",1719493237468,0.45595806,3439.2,3438.7,1.20848412]
["bitfinex","ETHUSD",1719493237782,0.45595806,3439.2,3438.7,1.15033087]
["bitfinex","ETHUSD",1719493237986,0.45595806,3439.2,3438.8,0.05815328]
["bitfinex","ETHUSD",1719493238302,0.45595806,3439.2,3438.9,0.55]
["bitfinex","ETHUSD",1719493239216,0.45595806,3439.2,3438.7,0.60033087]
["bitfinex","ETHUSD",1719493239217,0.45595806,3439.2,3438.8,0.55]
["bitfinex","ETHUSD",1719493239566,0.45595806,3439.2,3438.6,3.45814]
["bitfinex","ETHUSD",1719493239774,0.45595806,3439.2,3438.7,0.05815332]
["bitfinex","ETHUSD",1719493239967,0.45595806,3439.2,3438.8,0.55]
["bitfinex","ETHUSD",1719493240470,0.45595806,3439.2,3438.9,0.35162933]
["bitfinex","ETHUSD",1719493240916,0.45595806,3439.2,3438.9,2.90788]
["bitfinex","ETHUSD",1719493241088,0.45595806,3439.2,3439.0,0.55]
["bitfinex","ETHUSD",1719493241413,0.45595806,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719493241713,0.45595806,3439.2,3439.1,3.45773]
["bitfinex","ETHUSD",1719493245717,0.45595806,3439.2,3439.1,6.36546]
["bitfinex","ETHUSD",1719493245924,0.45595806,3439.2,3439.1,7.663266]
["bitfinex","ETHUSD",1719493246131,0.45595806,3439.2,3439.1,1.847806]
["bitfinex","ETHUSD",1719493246332,0.45595806,3439.2,3439.1,3.45773]
["bitfinex","ETHUSD",1719493248559,0.45595806,3439.2,3439.1,8.11646]
["bitfinex","ETHUSD",1719493248867,0.1190605,3440.6,3440.1,2.90687]
["bitfinex","ETHUSD",1719493249155,0.1190605,3440.6,3440.3,2.90667]
["bitfinex","ETHUSD",1719493249369,0.1190605,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1719493249672,0.1190605,3440.6,3440.5,3.45655]
["bitfinex","ETHUSD",1719493250359,0.1190605,3440.6,3440.5,6.3631]
["bitfinex","ETHUSD",1719493253022,0.1190605,3440.6,3440.5,3.45655]
["bitfinex","ETHUSD",1719493253219,0.1190605,3440.6,3440.4,0.89086569]
["bitfinex","ETHUSD",1719493253424,0.1190605,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1719493253659,0.1190605,3440.6,3440.0,4.152197]
["bitfinex","ETHUSD",1719493253957,0.1190605,3440.6,3440.0,1.245227]
["bitfinex","ETHUSD",1719493254126,0.45573712,3440.5,3440.0,1.245227]
["bitfinex","ETHUSD",1719493254333,0.45573712,3440.5,3439.9,2.90703]
["bitfinex","ETHUSD",1719493254570,0.45573712,3440.5,3440.0,2.90695]
["bitfinex","ETHUSD",1719493254862,0.45573712,3440.5,3440.1,4.213342]
["bitfinex","ETHUSD",1719493255017,0.45573712,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719493255215,0.1190605,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1719493255462,0.1190605,3440.6,3440.3,2.90665]
["bitfinex","ETHUSD",1719493255757,0.1190605,3440.6,3440.5,0.55]
["bitfinex","ETHUSD",1719493255958,0.1190605,3440.6,3440.4,0.55]
["bitfinex","ETHUSD",1719493256161,0.1190605,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1719493256331,0.1190605,3440.6,3440.5,4.03275002]
["bitfinex","ETHUSD",1719493256532,0.1190605,3440.6,3440.5,1.12620002]
["bitfinex","ETHUSD",1719493256778,0.1190605,3440.6,3440.5,0.55]
["bitfinex","ETHUSD",1719493256952,0.1190605,3440.6,3440.3,0.5544502]
["bitfinex","ETHUSD",1719493256953,0.1190605,3440.6,3440.4,0.55]
["bitfinex","ETHUSD",1719493257545,0.1190605,3440.6,3438.2,2.3876]
["bitfinex","ETHUSD",1719493257546,0.48788508,3440.5,3438.2,2.3876]
["bitfinex","ETHUSD",1719493257860,0.48788508,3440.5,3438.4,2.3876]
["bitfinex","ETHUSD",1719493258039,2.90706,3439.9,3438.5,1.751]
["bitfinex","ETHUSD",1719493258369,2.90706,3439.9,3438.7,4.65907]
["bitfinex","ETHUSD",1719493258370,2.90723,3439.7,3438.7,4.65907]
["bitfinex","ETHUSD",1719493258594,2.90733,3439.6,3438.7,4.65907]
["bitfinex","ETHUSD",1719493258800,2.90733,3439.6,3438.8,1.046816]
["bitfinex","ETHUSD",1719493259352,2.90715,3439.8,3438.9,2.90789]
["bitfinex","ETHUSD",1719493259690,2.90715,3439.8,3439.0,0.55]
["bitfinex","ETHUSD",1719493259857,2.90725,3439.7,3439.1,0.6255706]
["bitfinex","ETHUSD",1719493260193,5.81418,3439.9,3439.2,0.55]
["bitfinex","ETHUSD",1719493260347,3.0,3440.2,3438.9,2.90789]
["bitfinex","ETHUSD",1719493260348,2.90715,3439.8,3439.3,0.0581451]
["bitfinex","ETHUSD",1719493260678,2.90723,3439.7,3439.4,0.55]
["bitfinex","ETHUSD",1719493261001,5.90685,3440.2,3439.4,0.55]
["bitfinex","ETHUSD",1719493261194,2.90754,3439.4,3438.5,4.65919]
["bitfinex","ETHUSD",1719493261549,2.90754,3439.4,3438.3,2.90834]
["bitfinex","ETHUSD",1719493261550,2.90773,3439.2,3438.3,2.90834]
["bitfinex","ETHUSD",1719493261751,2.90734,3439.6,3438.7,0.280146]
["bitfinex","ETHUSD",1719493262004,2.90739,3439.5,3438.8,0.05815084]
["bitfinex","ETHUSD",1719493262298,2.90733,3439.6,3438.9,0.32463368]
["bitfinex","ETHUSD",1719493262508,5.90683,3440.2,3439.0,1.8091486]
["bitfinex","ETHUSD",1719493262675,2.90689,3440.1,3439.2,2.9076]
["bitfinex","ETHUSD",1719493263000,5.90683,3440.2,3439.3,0.60814194]
["bitfinex","ETHUSD",1719493263001,3.0,3440.0,3439.3,0.60814194]
["bitfinex","ETHUSD",1719493263176,3.0,3440.1,3439.3,1.43139599]
["bitfinex","ETHUSD",1719493263366,3.0,3440.1,3439.3,0.60814194]
["bitfinex","ETHUSD",1719493263766,2.90702,3440.0,3439.3,0.60814194]
["bitfinex","ETHUSD",1719493264065,3.0,3439.9,3439.3,0.60814194]
["bitfinex","ETHUSD",1719493264292,3.0,3439.9,3439.3,3.51570194]
["bitfinex","ETHUSD",1719493264500,3.0,3440.0,3439.3,3.51570194]
["bitfinex","ETHUSD",1719493264812,5.90699,3440.0,3439.3,0.60814194]
["bitfinex","ETHUSD",1719493265018,5.90699,3440.0,3439.3,0.55]
["bitfinex","ETHUSD",1719493265316,2.90707,3439.9,3439.2,0.55]
["bitfinex","ETHUSD",1719493265472,3.0,3440.0,3439.2,1.015866]
["bitfinex","ETHUSD",1719493265667,3.0,3440.1,3439.3,0.05814133]
["bitfinex","ETHUSD",1719493265879,3.0,3440.1,3439.4,0.55]
["bitfinex","ETHUSD",1719493266084,3.0,3440.1,3439.5,0.05814131]
["bitfinex","ETHUSD",1719493266405,0.1190605,3440.6,3439.9,2.90703]
["bitfinex","ETHUSD",1719493266606,0.1190605,3440.6,3440.0,1.36464782]
["bitfinex","ETHUSD",1719493266904,0.1190605,3440.6,3440.0,5.964457]
["bitfinex","ETHUSD",1719493267106,0.1190605,3440.6,3440.0,2.301]
["bitfinex","ETHUSD",1719493267329,0.1190605,3440.6,3440.1,2.90687]
["bitfinex","ETHUSD",1719493267483,0.1190605,3440.6,3440.2,0.55]
["bitfinex","ETHUSD",1719493267682,0.436,3440.5,3440.1,2.90688]
["bitfinex","ETHUSD",1719493268004,0.05188508,3440.4,3439.7,2.90716]
["bitfinex","ETHUSD",1719493268208,2.95859508,3440.4,3439.8,0.55]
["bitfinex","ETHUSD",1719493268537,2.95859508,3440.4,3439.9,19.65]
["bitfinex","ETHUSD",1719493268538,3.0,3440.3,3439.9,19.65]
["bitfinex","ETHUSD",1719493268830,2.90697,3440.0,3439.9,19.65]
["bitfinex","ETHUSD",1719493268965,5.90697,3440.0,3439.9,19.65]
["bitfinex","ETHUSD",1719493271233,9.24994,3440.0,3439.9,19.65]
["bitfinex","ETHUSD",1719493271405,9.24994,3440.0,3439.1,12.37]
["bitfinex","ETHUSD",1719493271406,5.81428,3439.8,3439.7,19.65]
["bitfinex","ETHUSD",1719493271742,5.81428,3439.8,3439.1,19.84]
["bitfinex","ETHUSD",1719493271743,0.50357038,3439.8,3439.2,22.55765]
["bitfinex","ETHUSD",1719493271890,3.0,3439.9,3439.4,2.90747]
["bitfinex","ETHUSD",1719493272087,5.907,3440.0,3439.2,26.31465]
["bitfinex","ETHUSD",1719493272338,3.0,3439.9,3439.3,3.00453685]
["bitfinex","ETHUSD",1719493272911,3.0,3439.9,3439.4,0.55]
["bitfinex","ETHUSD",1719493274326,2.90721,3439.8,3439.4,0.55]
["bitfinex","ETHUSD",1719493274511,2.90721,3439.8,3439.3,0.55]
["bitfinex","ETHUSD",1719493274826,2.907,3440.0,3439.3,2.07237755]
["bitfinex","ETHUSD",1719493275033,5.90712,3439.9,3439.3,2.13052262]
["bitfinex","ETHUSD",1719493276241,5.90712,3439.9,3439.4,22.57505226]
["bitfinex","ETHUSD",1719493276448,2.90721,3439.8,3439.4,19.65]
["bitfinex","ETHUSD",1719493276602,2.90732,3439.6,3439.4,19.65]
["bitfinex","ETHUSD",1719493277363,3.0,3439.9,3439.4,19.65]
["bitfinex","ETHUSD",1719493277364,9.30266508,3439.5,3439.4,19.65]
["bitfinex","ETHUSD",1719493278138,9.80627641,3439.5,3439.4,19.65]
["bitfinex","ETHUSD",1719493278498,9.30266508,3439.5,3439.4,19.65]
["bitfinex","ETHUSD",1719493279016,8.86666508,3439.5,3439.4,19.65]
["bitfinex","ETHUSD",1719493279216,9.37027578,3439.5,3439.4,19.65]
["bitfinex","ETHUSD",1719493279398,8.86666508,3439.5,3439.4,19.65]
["bitfinex","ETHUSD",1719493280241,9.37027181,3439.5,3439.4,19.65]
["bitfinex","ETHUSD",1719493280830,8.86666508,3439.5,3439.4,19.65]
["bitfinex","ETHUSD",1719493281015,9.37030424,3439.5,3439.4,19.65]
["bitfinex","ETHUSD",1719493282215,5.81512,3439.3,3439.2,19.65]
["bitfinex","ETHUSD",1719493283371,6.31875136,3439.3,3439.2,19.65]
["bitfinex","ETHUSD",1719493284743,0.50363136,3439.3,3439.2,19.65]
["bitfinex","ETHUSD",1719493284944,5.90742,3439.5,3439.2,19.65]
["bitfinex","ETHUSD",1719493285146,0.50361579,3439.4,3439.2,19.65]
["bitfinex","ETHUSD",1719493285488,3.0,3439.5,3439.2,19.65]
["bitfinex","ETHUSD",1719493285948,3.0,3439.6,3439.2,19.65]
["bitfinex","ETHUSD",1719493286152,3.41100111,3439.5,3439.2,19.65]
["bitfinex","ETHUSD",1719493286446,3.50359111,3439.4,3439.2,19.65]
["bitfinex","ETHUSD",1719493286691,3.0,3439.6,3439.2,19.65]
["bitfinex","ETHUSD",1719493286848,0.50359101,3439.5,3439.2,19.65]
["bitfinex","ETHUSD",1719493287045,3.0,3439.6,3439.2,19.65]
["bitfinex","ETHUSD",1719493287264,0.5035906,3439.5,3439.2,19.65]
["bitfinex","ETHUSD",1719493287588,2.90756,3439.3,3439.2,19.65]
["bitfinex","ETHUSD",1719493287764,3.41115458,3439.3,3439.2,19.65]
["bitfinex","ETHUSD",1719493288709,6.31871458,3439.3,3439.2,19.65]
["bitfinex","ETHUSD",1719493290019,3.41115458,3439.3,3439.2,19.65]
["bitfinex","ETHUSD",1719493290218,2.90756,3439.3,3439.2,19.65]
["bitfinex","ETHUSD",1719493290404,0.50363188,3439.3,3439.2,19.65]
["bitfinex","ETHUSD",1719493290790,6.31875188,3439.3,3439.2,19.65]
["bitfinex","ETHUSD",1719493291011,3.41119188,3439.3,3439.2,19.65]
["bitfinex","ETHUSD",1719493292482,6.31875188,3439.3,3439.2,19.65]
["bitfinex","ETHUSD",1719493293392,6.3187636,3439.3,3439.2,19.65]
["bitfinex","ETHUSD",1719493294114,6.3187636,3439.3,3439.0,0.35]
["bitfinex","ETHUSD",1719493294115,2.90765,3439.2,3439.1,19.65]
["bitfinex","ETHUSD",1719493294318,0.5036436,3439.2,3439.1,19.65]
["bitfinex","ETHUSD",1719493294524,0.50361673,3439.2,3439.1,21.65]
["bitfinex","ETHUSD",1719493294727,3.0,3439.5,3439.1,21.65]
["bitfinex","ETHUSD",1719493294877,3.0,3440.5,3439.1,21.65]
["bitfinex","ETHUSD",1719493294878,2.90702,3440.0,3439.2,3.0682479]
["bitfinex","ETHUSD",1719493295079,0.50354122,3439.9,3439.2,5.2101]
["bitfinex","ETHUSD",1719493295313,0.50354122,3439.8,3439.3,3.00453685]
["bitfinex","ETHUSD",1719493295523,2.90698,3440.0,3439.4,0.55]
["bitfinex","ETHUSD",1719493295680,0.50352597,3439.9,3439.4,0.55]
["bitfinex","ETHUSD",1719493295880,2.90698,3440.0,3439.5,0.82146369]
["bitfinex","ETHUSD",1719493296202,0.50352597,3439.9,3439.5,0.82146369]
["bitfinex","ETHUSD",1719493296402,3.0,3440.1,3439.5,0.82146369]
["bitfinex","ETHUSD",1719493296629,0.50349929,3440.0,3439.6,0.98760005]
["bitfinex","ETHUSD",1719493296837,3.0,3440.1,3439.6,0.98760005]
["bitfinex","ETHUSD",1719493297039,0.50351968,3440.0,3439.6,0.98760005]
["bitfinex","ETHUSD",1719493297214,0.50351968,3439.9,3439.6,0.98760005]
["bitfinex","ETHUSD",1719493297541,0.50351769,3439.8,3439.6,0.98760005]
["bitfinex","ETHUSD",1719493297844,5.9069,3440.1,3439.6,0.98760005]
["bitfinex","ETHUSD",1719493298037,0.50351715,3440.0,3439.6,0.98760005]
["bitfinex","ETHUSD",1719493298251,0.50351715,3439.9,3439.6,0.98760005]
["bitfinex","ETHUSD",1719493298540,0.50351715,3440.0,3439.6,0.98760005]
["bitfinex","ETHUSD",1719493298747,0.50351715,3439.9,3439.6,0.98760005]
["bitfinex","ETHUSD",1719493298914,0.50351715,3440.0,3439.6,0.98760005]
["bitfinex","ETHUSD",1719493299642,3.0,3440.1,3439.6,0.98760005]
["bitfinex","ETHUSD",1719493299842,0.50351748,3439.9,3439.6,0.98760005]
["bitfinex","ETHUSD",1719493300046,0.50351748,3439.8,3439.7,19.65]
["bitfinex","ETHUSD",1719493300197,0.1190605,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1719493300545,0.1190605,3440.6,3440.1,20.725177]
["bitfinex","ETHUSD",1719493300546,0.50345329,3440.5,3440.1,20.725177]
["bitfinex","ETHUSD",1719493300839,0.1190605,3440.6,3440.1,20.2]
["bitfinex","ETHUSD",1719493301002,0.50342172,3440.5,3440.1,20.2]
["bitfinex","ETHUSD",1719493301201,0.50342172,3440.4,3440.2,2.559601]
["bitfinex","ETHUSD",1719493301505,0.1190605,3440.6,3440.3,0.55]
["bitfinex","ETHUSD",1719493301701,0.1190605,3440.6,3440.4,2.2759601]
["bitfinex","ETHUSD",1719493301939,0.50341995,3440.5,3440.4,2.2759601]
["bitfinex","ETHUSD",1719493302139,0.50341995,3440.5,3440.3,0.55]
["bitfinex","ETHUSD",1719493302339,0.57480492,3440.6,3440.2,0.55]
["bitfinex","ETHUSD",1719493302559,0.50342999,3440.5,3440.2,0.55]
["bitfinex","ETHUSD",1719493302705,0.50343,3440.5,3440.2,0.55]
["bitfinex","ETHUSD",1719493303040,0.57480492,3440.6,3440.2,1.81122198]
["bitfinex","ETHUSD",1719493303237,0.50342949,3440.5,3440.2,1.81122198]
["bitfinex","ETHUSD",1719493303441,0.57480492,3440.6,3440.2,1.81122198]
["bitfinex","ETHUSD",1719493303649,0.57480492,3440.6,3440.3,22.61481889]
["bitfinex","ETHUSD",1719493303844,0.57480492,3440.6,3440.4,2.99260409]
["bitfinex","ETHUSD",1719493306046,0.57480492,3440.6,3440.4,2.44260409]
["bitfinex","ETHUSD",1719493306344,0.57480492,3440.6,3440.3,19.65]
["bitfinex","ETHUSD",1719493309152,0.62669,3440.6,3440.4,19.65]
["bitfinex","ETHUSD",1719493309331,0.57480492,3440.6,3440.4,19.65]
["bitfinex","ETHUSD",1719493310133,0.57480492,3440.6,3440.4,20.70230292]
["bitfinex","ETHUSD",1719493310335,0.57480492,3440.6,3440.5,6.00447746]
["bitfinex","ETHUSD",1719493310506,0.57480492,3440.6,3440.5,5.94635]
["bitfinex","ETHUSD",1719493310909,0.57480492,3440.6,3440.5,30.2509]
["bitfinex","ETHUSD",1719493311956,0.57480492,3440.6,3440.5,27.34435]
["bitfinex","ETHUSD",1719493312157,0.57480492,3440.6,3440.5,30.34888685]
["bitfinex","ETHUSD",1719493313841,0.57480492,3440.6,3440.5,33.25543685]
["bitfinex","ETHUSD",1719493316934,0.1190605,3440.6,3440.5,33.25543685]
["bitfinex","ETHUSD",1719493320265,3.0,3441.8,3441.2,2.4316]
["bitfinex","ETHUSD",1719493320460,3.34102,3442.4,3441.3,23.639638]
["bitfinex","ETHUSD",1719493320461,2.90506,3442.3,3441.3,23.639638]
["bitfinex","ETHUSD",1719493320665,2.90525,3442.1,3441.3,20.2]
["bitfinex","ETHUSD",1719493320966,0.05188508,3442.0,3441.4,2.802659]
["bitfinex","ETHUSD",1719493321264,0.45558197,3442.5,3441.4,2.802659]
["bitfinex","ETHUSD",1719493321265,0.45558197,3442.5,3441.5,19.70810946]
["bitfinex","ETHUSD",1719493321465,0.05188508,3442.4,3441.7,2.90552]
["bitfinex","ETHUSD",1719493321664,2.90481,3442.6,3441.7,2.90552]
["bitfinex","ETHUSD",1719493321665,2.90468,3442.8,3441.9,2.303]
["bitfinex","ETHUSD",1719493321866,0.436,3443.3,3442.1,2.489]
["bitfinex","ETHUSD",1719493321867,0.45554254,3443.1,3442.1,2.489]
["bitfinex","ETHUSD",1719493322075,0.55499787,3443.0,3442.2,0.05809865]
["bitfinex","ETHUSD",1719493322234,0.05188508,3443.2,3442.5,2.489]
["bitfinex","ETHUSD",1719493322425,0.05188508,3443.9,3442.9,2.489]
["bitfinex","ETHUSD",1719493322625,0.45544163,3443.7,3443.3,2.489]
["bitfinex","ETHUSD",1719493322830,2.95557508,3443.9,3443.3,2.489]
["bitfinex","ETHUSD",1719493323030,0.05188508,3443.9,3443.3,2.489]
["bitfinex","ETHUSD",1719493323256,0.05188508,3443.9,3443.3,3.55892008]
["bitfinex","ETHUSD",1719493323457,0.1190605,3444.1,3443.4,0.05807751]
["bitfinex","ETHUSD",1719493323733,0.1190605,3444.1,3443.7,2.489]
["bitfinex","ETHUSD",1719493323939,0.1190605,3444.1,3443.8,20.2]
["bitfinex","ETHUSD",1719493324139,0.1190605,3444.1,3443.9,22.209285]
["bitfinex","ETHUSD",1719493324366,0.1190605,3444.1,3444.0,0.55]
["bitfinex","ETHUSD",1719493324982,0.1190605,3444.1,3444.0,5.2016]
["bitfinex","ETHUSD",1719493325278,0.1190605,3444.1,3444.0,2.298]
["bitfinex","ETHUSD",1719493325480,0.1190605,3444.1,3444.0,0.55]
["bitfinex","ETHUSD",1719493325687,0.1190605,3444.1,3444.0,3.5400135]
["bitfinex","ETHUSD",1719493327164,0.1190605,3444.1,3443.9,19.65]
["bitfinex","ETHUSD",1719493329847,0.1190605,3444.1,3444.0,19.65]
["bitfinex","ETHUSD",1719493330052,0.0690605,3444.1,3444.0,19.65]
["bitfinex","ETHUSD",1719493332282,0.00823224,3444.1,3444.0,19.65]
["bitfinex","ETHUSD",1719493332482,0.00823224,3444.1,3444.0,21.8639]
["bitfinex","ETHUSD",1719493333470,0.00098139,3444.1,3444.0,21.8639]
["bitfinex","ETHUSD",1719493333671,3.02442746,3444.8,3444.1,2.4892]
["bitfinex","ETHUSD",1719493333897,0.02442746,3444.8,3444.7,2.489]
["bitfinex","ETHUSD",1719493335513,0.45524028,3446.2,3445.2,1.748]
["bitfinex","ETHUSD",1719493335679,0.45524028,3446.2,3445.1,2.90264]
["bitfinex","ETHUSD",1719493335680,0.45524028,3446.2,3446.1,2.489]
["bitfinex","ETHUSD",1719493335878,1.162887,3447.3,3446.1,22.139]
["bitfinex","ETHUSD",1719493336116,2.9011,3447.0,3446.2,19.65]
["bitfinex","ETHUSD",1719493336334,1.162887,3447.3,3446.5,2.489]
["bitfinex","ETHUSD",1719493336473,4.063727,3447.3,3446.3,19.65]
["bitfinex","ETHUSD",1719493336677,1.162887,3447.3,3446.3,25.14353685]
["bitfinex","ETHUSD",1719493336877,1.162887,3447.3,3446.7,2.489]
["bitfinex","ETHUSD",1719493337101,4.063767,3447.3,3446.7,2.489]
["bitfinex","ETHUSD",1719493337515,2.90088,3447.3,3446.7,2.489]
["bitfinex","ETHUSD",1719493337719,2.90093,3447.2,3446.7,2.489]
["bitfinex","ETHUSD",1719493337909,2.90380561,3447.1,3446.7,2.489]
["bitfinex","ETHUSD",1719493338407,0.00281561,3447.1,3446.7,2.489]
["bitfinex","ETHUSD",1719493338613,0.00281561,3447.1,3446.3,25.95853685]
["bitfinex","ETHUSD",1719493338819,0.1190605,3447.5,3447.0,3.304]
["bitfinex","ETHUSD",1719493339150,0.1190605,3447.5,3447.1,19.65]
["bitfinex","ETHUSD",1719493340495,2.9009,3447.3,3447.1,19.65]
["bitfinex","ETHUSD",1719493340700,2.9009,3447.3,3446.4,7.02493685]
["bitfinex","ETHUSD",1719493340701,2.90082,3447.3,3446.4,3.304]
["bitfinex","ETHUSD",1719493340901,3.0197305,3447.5,3446.4,3.304]
["bitfinex","ETHUSD",1719493341138,2.90075,3447.4,3446.4,3.304]
["bitfinex","ETHUSD",1719493341317,3.0,3447.3,3446.4,3.304]
["bitfinex","ETHUSD",1719493341509,2.90082,3447.3,3446.4,3.304]
["bitfinex","ETHUSD",1719493341847,3.0,3447.2,3446.4,3.304]
["bitfinex","ETHUSD",1719493342309,5.9009,3447.2,3446.4,3.304]
["bitfinex","ETHUSD",1719493342509,2.901,3447.1,3446.4,3.304]
["bitfinex","ETHUSD",1719493342756,3.0,3447.0,3446.4,3.304]
["bitfinex","ETHUSD",1719493343037,5.80264,3446.7,3446.3,12.37]
["bitfinex","ETHUSD",1719493343357,2.90132,3446.7,3446.6,19.65]
["bitfinex","ETHUSD",1719493343500,5.90132,3446.7,3446.6,19.65]
["bitfinex","ETHUSD",1719493343701,3.0,3446.7,3446.6,19.65]
["bitfinex","ETHUSD",1719493343952,0.45496011,3446.7,3446.6,19.65]
["bitfinex","ETHUSD",1719493344638,3.0,3446.9,3446.6,19.65]
["bitfinex","ETHUSD",1719493345200,3.0,3447.0,3446.6,19.65]
["bitfinex","ETHUSD",1719493345401,5.90083,3447.3,3446.6,19.65]
["bitfinex","ETHUSD",1719493345847,2.90092,3447.2,3446.6,19.65]
["bitfinex","ETHUSD",1719493346054,2.90113,3447.0,3446.6,19.65]
["bitfinex","ETHUSD",1719493346352,2.90093,3447.2,3446.6,19.65]
["bitfinex","ETHUSD",1719493346644,3.0,3447.1,3446.6,19.65]
["bitfinex","ETHUSD",1719493347310,0.1190605,3447.5,3446.6,19.65]
["bitfinex","ETHUSD",1719493347640,0.1190605,3447.5,3446.7,19.65]
["bitfinex","ETHUSD",1719493347641,2.90124,3446.8,3446.7,19.65]
["bitfinex","ETHUSD",1719493347841,8.80248,3446.8,3446.7,19.65]
["bitfinex","ETHUSD",1719493348604,9.25742132,3446.8,3446.7,19.65]
["bitfinex","ETHUSD",1719493349405,5.80348,3446.2,3446.1,19.65]
["bitfinex","ETHUSD",1719493350037,3.0,3446.7,3446.1,19.65]
["bitfinex","ETHUSD",1719493350243,2.90158,3446.4,3446.1,19.65]
["bitfinex","ETHUSD",1719493350628,3.45494132,3446.8,3446.1,19.65]
["bitfinex","ETHUSD",1719493350629,6.35618132,3446.8,3446.1,19.65]
["bitfinex","ETHUSD",1719493350936,2.90133,3446.7,3446.1,22.362]
["bitfinex","ETHUSD",1719493351110,3.0,3446.6,3446.1,22.362]
["bitfinex","ETHUSD",1719493351305,2.95,3446.6,3446.1,22.362]
["bitfinex","ETHUSD",1719493351645,0.35494132,3446.8,3446.2,3.00453685]
["bitfinex","ETHUSD",1719493352213,0.35494132,3446.8,3446.3,25.85558]
["bitfinex","ETHUSD",1719493352408,0.35494132,3446.8,3446.3,22.954]
["bitfinex","ETHUSD",1719493352644,0.35494132,3446.8,3446.4,3.00453685]
["bitfinex","ETHUSD",1719493352844,0.35494132,3446.8,3446.5,4.64943]
["bitfinex","ETHUSD",1719493353043,0.35494132,3446.8,3446.6,3.4514]
["bitfinex","ETHUSD",1719493353349,0.35494132,3446.8,3446.7,9.99984]
["bitfinex","ETHUSD",1719493353568,0.05656377,3447.5,3446.9,1.748]
["bitfinex","ETHUSD",1719493353733,0.05656377,3447.5,3447.0,26.40507]
["bitfinex","ETHUSD",1719493353938,0.05656377,3447.5,3447.0,23.504]
["bitfinex","ETHUSD",1719493354254,0.05656377,3447.5,3447.1,19.65]
["bitfinex","ETHUSD",1719493354565,0.05656377,3447.5,3447.4,4.64873]
["bitfinex","ETHUSD",1719493354730,2.89981,3448.6,3447.6,2.90055]
["bitfinex","ETHUSD",1719493354929,0.4614,3449.0,3447.5,5.052]
["bitfinex","ETHUSD",1719493354930,2.89989,3448.4,3447.5,5.052]
["bitfinex","ETHUSD",1719493355160,2.89989,3448.4,3447.4,2.4217]
["bitfinex","ETHUSD",1719493355161,3.30029,3448.0,3447.4,2.4217]
["bitfinex","ETHUSD",1719493355430,2.90037,3447.9,3447.0,5.052]
["bitfinex","ETHUSD",1719493355684,2.9004,3447.8,3447.0,6.4796134]
["bitfinex","ETHUSD",1719493355985,0.4,3448.0,3447.0,6.4796134]
["bitfinex","ETHUSD",1719493355986,0.4,3448.0,3447.5,5.052]
["bitfinex","ETHUSD",1719493356270,0.4,3448.0,3447.7,1.748]
["bitfinex","ETHUSD",1719493356488,0.4,3448.0,3447.9,1.748]
["bitfinex","ETHUSD",1719493356639,2.89923,3449.2,3447.9,4.564]
["bitfinex","ETHUSD",1719493356839,2.89952,3448.9,3448.3,1.748]
["bitfinex","ETHUSD",1719493357084,2.89899,3449.5,3448.3,2.3051833]
["bitfinex","ETHUSD",1719493357296,1.161584,3451.6,3448.3,2.3051833]
["bitfinex","ETHUSD",1719493357297,0.3491077,3450.4,3448.8,4.64754]
["bitfinex","ETHUSD",1719493357453,0.4614,3450.6,3448.8,4.64754]
["bitfinex","ETHUSD",1719493357454,2.89864,3449.9,3448.9,2.266]
["bitfinex","ETHUSD",1719493357646,0.4614,3450.6,3448.9,2.266]
["bitfinex","ETHUSD",1719493357868,2.89881,3449.7,3448.4,1.748]
["bitfinex","ETHUSD",1719493358189,2.89844,3450.2,3448.3,2.9893833]
["bitfinex","ETHUSD",1719493358190,2.89947,3448.9,3448.3,2.4322]
["bitfinex","ETHUSD",1719493359004,2.89958,3448.8,3448.3,2.4322]
["bitfinex","ETHUSD",1719493359206,2.89973,3448.6,3447.7,2.54271193]
["bitfinex","ETHUSD",1719493359522,2.89973,3448.6,3447.7,2.2581]
["bitfinex","ETHUSD",1719493359523,2.89995,3448.4,3447.7,2.2581]
["bitfinex","ETHUSD",1719493359814,2.89953,3448.9,3447.7,3.104381]
["bitfinex","ETHUSD",1719493359957,2.89953,3448.9,3448.0,1.748]
["bitfinex","ETHUSD",1719493360177,2.89958,3448.8,3448.1,0.46483]
["bitfinex","ETHUSD",1719493360401,2.89953,3448.9,3448.0,1.748]
["bitfinex","ETHUSD",1719493360559,3.0,3449.2,3448.2,3.304]
["bitfinex","ETHUSD",1719493360770,2.89978,3448.6,3447.7,6.408381]
["bitfinex","ETHUSD",1719493361007,2.89982,3448.5,3447.9,1.748]
["bitfinex","ETHUSD",1719493361477,3.0,3449.2,3447.7,5.5621]
["bitfinex","ETHUSD",1719493361683,2.90062,3447.6,3447.1,2.4048]
["bitfinex","ETHUSD",1719493361882,2.89931,3449.1,3446.6,2.4048]
["bitfinex","ETHUSD",1719493361883,2.901,3447.1,3446.6,2.4048]
["bitfinex","ETHUSD",1719493362096,2.90127,3446.8,3446.0,1.748]
["bitfinex","ETHUSD",1719493362270,2.90136,3446.7,3446.0,1.748]
["bitfinex","ETHUSD",1719493362583,0.4614,3447.8,3446.0,1.748]
["bitfinex","ETHUSD",1719493362584,3.0,3447.1,3446.0,1.748]
["bitfinex","ETHUSD",1719493362879,2.90094,3447.2,3446.1,2.16328]
["bitfinex","ETHUSD",1719493363071,3.0,3447.0,3446.1,1.748]
["bitfinex","ETHUSD",1719493363277,2.90098,3447.2,3446.2,1.077402]
["bitfinex","ETHUSD",1719493363510,2.90129,3446.8,3446.3,0.2825402]
["bitfinex","ETHUSD",1719493363660,2.90129,3446.8,3446.1,1.748]
["bitfinex","ETHUSD",1719493363866,2.90123,3446.9,3446.1,1.748]
["bitfinex","ETHUSD",1719493364065,2.90065,3447.5,3446.6,1.748]
["bitfinex","ETHUSD",1719493364365,2.90057,3447.6,3446.9,3.304]
["bitfinex","ETHUSD",1719493364710,3.0,3447.9,3447.0,0.5847348]
["bitfinex","ETHUSD",1719493364863,2.90013,3448.2,3446.7,1.748]
["bitfinex","ETHUSD",1719493364864,2.90063,3447.6,3446.7,1.748]
["bitfinex","ETHUSD",1719493365066,3.0,3448.6,3446.9,4.2111]
["bitfinex","ETHUSD",1719493365307,2.90058,3447.6,3446.9,7.5151]
["bitfinex","ETHUSD",1719493365606,3.32300185,3448.8,3447.2,1.748]
["bitfinex","ETHUSD",1719493365607,2.90006,3448.2,3447.2,1.748]
["bitfinex","ETHUSD",1719493365807,5.90014,3448.1,3447.2,1.748]
["bitfinex","ETHUSD",1719493365970,2.89983,3448.5,3447.6,1.748]
["bitfinex","ETHUSD",1719493366170,0.45473977,3448.9,3447.6,1.748]
["bitfinex","ETHUSD",1719493366441,2.90019,3448.1,3447.4,3.304]
["bitfinex","ETHUSD",1719493366582,2.89963,3448.8,3447.2,4.64883]
["bitfinex","ETHUSD",1719493366583,2.90006,3448.2,3447.2,4.64883]
["bitfinex","ETHUSD",1719493366794,2.90006,3448.2,3446.9,3.504748]
["bitfinex","ETHUSD",1719493366795,0.45473977,3448.9,3447.5,3.304]
["bitfinex","ETHUSD",1719493367097,0.45473977,3448.9,3448.0,5.17081]
["bitfinex","ETHUSD",1719493367298,0.45473977,3448.9,3448.1,1.748]
["bitfinex","ETHUSD",1719493367496,0.45473977,3448.9,3448.0,5.5746]
["bitfinex","ETHUSD",1719493367497,0.45473977,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1719493367729,0.45473977,3448.9,3448.3,1.748]
["bitfinex","ETHUSD",1719493367730,0.45473977,3448.9,3448.5,0.289988]
["bitfinex","ETHUSD",1719493368021,0.80529345,3450.1,3448.5,0.289988]
["bitfinex","ETHUSD",1719493368022,3.24237345,3450.1,3449.0,4.64736]
["bitfinex","ETHUSD",1719493368170,0.34389345,3450.1,3449.1,5.516736]
["bitfinex","ETHUSD",1719493368517,0.34389345,3450.1,3449.1,5.052]
["bitfinex","ETHUSD",1719493368825,0.34389345,3450.1,3449.1,1.748]
["bitfinex","ETHUSD",1719493368826,3.35325694,3449.9,3449.1,1.748]
["bitfinex","ETHUSD",1719493369044,2.89879,3449.8,3448.7,2.3948]
["bitfinex","ETHUSD",1719493369341,2.89903,3449.5,3448.7,2.3948]
["bitfinex","ETHUSD",1719493369634,3.35321694,3449.9,3448.8,1.748]
["bitfinex","ETHUSD",1719493369780,0.45456694,3449.9,3449.0,2.89939]
["bitfinex","ETHUSD",1719493369977,0.45456694,3449.9,3449.2,1.748]
["bitfinex","ETHUSD",1719493370181,0.45456694,3449.9,3448.7,5.5628988]
["bitfinex","ETHUSD",1719493370483,2.89875,3449.8,3448.9,2.89947]
["bitfinex","ETHUSD",1719493370726,0.45456694,3449.9,3448.9,2.92464588]
["bitfinex","ETHUSD",1719493371225,0.45456694,3449.9,3449.1,7.9513]
["bitfinex","ETHUSD",1719493371443,0.45456694,3449.9,3449.3,1.748]
["bitfinex","ETHUSD",1719493371876,0.36040335,3451.9,3449.8,7.4726]
["bitfinex","ETHUSD",1719493372053,0.36040335,3451.9,3451.1,3.304]
["bitfinex","ETHUSD",1719493372412,0.36040335,3451.9,3449.9,0.55]
["bitfinex","ETHUSD",1719493372413,2.89714,3451.7,3450.5,3.304]
["bitfinex","ETHUSD",1719493372712,0.04310449,3451.9,3450.6,2.89804]
["bitfinex","ETHUSD",1719493372713,2.89704,3451.8,3450.6,2.89804]
["bitfinex","ETHUSD",1719493372911,2.89738,3451.4,3450.4,2.4206]
["bitfinex","ETHUSD",1719493373111,0.04310449,3451.9,3450.4,2.4206]
["bitfinex","ETHUSD",1719493373112,0.04310449,3451.9,3450.5,6.733998]
["bitfinex","ETHUSD",1719493373414,0.04310449,3451.9,3451.1,1.748]
["bitfinex","ETHUSD",1719493373957,0.04310449,3451.9,3450.5,3.304]
["bitfinex","ETHUSD",1719493373958,2.89721,3451.6,3450.5,3.304]
["bitfinex","ETHUSD",1719493374137,0.04310449,3451.9,3450.4,2.4206]
["bitfinex","ETHUSD",1719493374138,2.89705,3451.8,3450.4,2.4206]
["bitfinex","ETHUSD",1719493374309,0.04310449,3451.9,3450.5,1.748]
["bitfinex","ETHUSD",1719493374511,2.8974,3451.4,3450.5,1.748]
["bitfinex","ETHUSD",1719493374765,0.04310449,3451.9,3449.9,5.774]
["bitfinex","ETHUSD",1719493374766,2.89804,3450.6,3449.9,5.774]
["bitfinex","ETHUSD",1719493374926,0.04310449,3451.9,3449.9,2.47]
["bitfinex","ETHUSD",1719493374927,2.89742,3451.4,3449.9,2.47]
["bitfinex","ETHUSD",1719493375294,0.04310449,3451.9,3449.9,2.47]
["bitfinex","ETHUSD",1719493375295,2.89794,3450.8,3449.9,2.47]
["bitfinex","ETHUSD",1719493375412,2.8978,3450.9,3449.8,1.748]
["bitfinex","ETHUSD",1719493375611,2.8978,3450.9,3449.3,2.47]
["bitfinex","ETHUSD",1719493375612,2.8983,3450.3,3449.3,2.47]
["bitfinex","ETHUSD",1719493375813,2.8979,3450.8,3448.6,2.47]
["bitfinex","ETHUSD",1719493375814,2.89897,3449.5,3448.6,2.47]
["bitfinex","ETHUSD",1719493376113,2.8979,3450.8,3448.6,2.47]
["bitfinex","ETHUSD",1719493376114,2.89796,3450.7,3448.6,2.47]
["bitfinex","ETHUSD",1719493376336,2.89937,3449.1,3448.7,0.5774]
["bitfinex","ETHUSD",1719493376655,2.89863,3449.9,3448.8,1.748]
["bitfinex","ETHUSD",1719493376811,2.89894,3449.6,3448.6,2.47]
["bitfinex","ETHUSD",1719493377013,2.89838,3450.2,3449.2,2.89921]
["bitfinex","ETHUSD",1719493377248,3.862,3451.1,3448.9,3.304]
["bitfinex","ETHUSD",1719493377249,2.8983,3450.3,3448.9,3.304]
["bitfinex","ETHUSD",1719493377453,2.8983,3450.3,3449.1,4.6473]
["bitfinex","ETHUSD",1719493377609,2.8983,3450.3,3449.0,0.3304]
["bitfinex","ETHUSD",1719493377610,2.89819,3450.5,3449.7,2.2538]
["bitfinex","ETHUSD",1719493377954,2.89791,3450.8,3449.7,6.90059]
["bitfinex","ETHUSD",1719493378166,2.89796,3450.7,3449.7,6.90059]
["bitfinex","ETHUSD",1719493378449,2.89796,3450.7,3449.5,2.89894]
["bitfinex","ETHUSD",1719493378450,3.304,3451.4,3449.1,2.61934]
["bitfinex","ETHUSD",1719493378650,3.304,3451.4,3448.4,5.15576]
["bitfinex","ETHUSD",1719493378651,0.862,3450.4,3448.4,5.15576]
["bitfinex","ETHUSD",1719493378853,2.89949,3448.9,3448.4,2.2559]
["bitfinex","ETHUSD",1719493379097,2.89902,3449.5,3448.4,2.2559]
["bitfinex","ETHUSD",1719493379098,2.89936,3449.1,3448.4,2.48149]
["bitfinex","ETHUSD",1719493379246,2.89981,3448.5,3448.4,0.22559]
["bitfinex","ETHUSD",1719493379413,2.89964,3448.7,3447.9,1.748]
["bitfinex","ETHUSD",1719493379614,2.89984,3448.5,3448.0,0.73918]
["bitfinex","ETHUSD",1719493380271,2.90031,3447.9,3447.2,3.304]
["bitfinex","ETHUSD",1719493380418,2.89993,3448.4,3447.2,1.748]
["bitfinex","ETHUSD",1719493380611,2.89998,3448.3,3447.4,1.748]
["bitfinex","ETHUSD",1719493380922,2.90032,3447.9,3447.4,1.748]
["bitfinex","ETHUSD",1719493381125,2.90006,3448.2,3447.4,1.748]
["bitfinex","ETHUSD",1719493381126,2.9004,3447.8,3447.5,0.2439902]
["bitfinex","ETHUSD",1719493381443,2.8994,3449.0,3447.1,2.2701]
["bitfinex","ETHUSD",1719493381444,2.90056,3447.6,3447.1,2.2701]
["bitfinex","ETHUSD",1719493381648,2.90056,3447.6,3447.0,1.748]
["bitfinex","ETHUSD",1719493381649,2.90087,3447.3,3446.6,1.748]
["bitfinex","ETHUSD",1719493381813,2.90066,3447.5,3446.7,0.74176]
["bitfinex","ETHUSD",1719493382016,2.90046,3447.8,3446.8,2.563936]
["bitfinex","ETHUSD",1719493382240,2.89998,3448.3,3446.8,2.563936]
["bitfinex","ETHUSD",1719493382453,2.90053,3447.7,3446.8,0.815936]
["bitfinex","ETHUSD",1719493382659,2.89941,3449.0,3445.9,2.4982]
["bitfinex","ETHUSD",1719493382660,0.862,3448.1,3445.9,2.4982]
["bitfinex","ETHUSD",1719493382846,2.90087,3447.3,3445.9,2.4982]
["bitfinex","ETHUSD",1719493383162,2.90151,3446.5,3445.3,5.40063]
["bitfinex","ETHUSD",1719493383449,2.90145,3446.6,3445.6,1.748]
["bitfinex","ETHUSD",1719493383666,2.90134,3446.7,3445.6,4.65023]
["bitfinex","ETHUSD",1719493383824,2.90138,3446.7,3445.9,1.748]
["bitfinex","ETHUSD",1719493384036,3.0,3447.2,3445.9,1.748]
["bitfinex","ETHUSD",1719493384037,2.90126,3446.8,3445.9,1.748]
["bitfinex","ETHUSD",1719493384234,2.90133,3446.7,3446.0,0.51981358]
["bitfinex","ETHUSD",1719493384438,2.90133,3446.7,3445.7,0.5480558]
["bitfinex","ETHUSD",1719493384439,3.0,3447.2,3445.7,0.5480558]
["bitfinex","ETHUSD",1719493384635,2.90081,3447.4,3445.7,0.5480558]
["bitfinex","ETHUSD",1719493384636,2.9018,3446.2,3445.7,0.5480558]
["bitfinex","ETHUSD",1719493384857,2.9012,3446.9,3444.6,3.570987]
["bitfinex","ETHUSD",1719493384858,2.90192,3446.0,3444.6,3.570987]
["bitfinex","ETHUSD",1719493385067,0.862,3446.9,3444.6,3.570987]
["bitfinex","ETHUSD",1719493385068,2.90235,3445.5,3444.6,3.570987]
["bitfinex","ETHUSD",1719493385365,3.0,3446.1,3444.9,2.90278]
["bitfinex","ETHUSD",1719493385511,3.0,3446.1,3444.6,2.4085]
["bitfinex","ETHUSD",1719493385512,0.42191764,3446.9,3444.7,2.90294]
["bitfinex","ETHUSD",1719493385713,3.0,3447.5,3445.3,2.90248]
["bitfinex","ETHUSD",1719493385912,3.42191764,3447.5,3444.7,4.65094]
["bitfinex","ETHUSD",1719493386154,0.2908,3447.4,3444.7,2.90292]
["bitfinex","ETHUSD",1719493386362,3.42191764,3447.5,3444.6,2.4085]
["bitfinex","ETHUSD",1719493386363,2.90112,3447.0,3444.6,2.4085]
["bitfinex","ETHUSD",1719493386543,2.90124,3446.8,3444.6,2.4085]
["bitfinex","ETHUSD",1719493386861,3.32275764,3447.3,3445.5,2.90226]
["bitfinex","ETHUSD",1719493386862,2.90144,3446.6,3445.5,2.90226]
["bitfinex","ETHUSD",1719493387022,3.32280764,3447.3,3444.6,5.8785]
["bitfinex","ETHUSD",1719493387023,2.90113,3447.0,3445.9,2.90199]
["bitfinex","ETHUSD",1719493387215,2.90136,3446.7,3446.0,0.290199]
["bitfinex","ETHUSD",1719493387419,3.0,3447.2,3446.0,0.290199]
["bitfinex","ETHUSD",1719493387675,2.90142,3446.6,3446.0,0.290199]
["bitfinex","ETHUSD",1719493387819,2.90142,3446.6,3444.6,6.37302]
["bitfinex","ETHUSD",1719493387820,2.90175,3446.2,3445.2,5.39891]
["bitfinex","ETHUSD",1719493388167,3.0,3447.2,3445.2,2.4964]
["bitfinex","ETHUSD",1719493388168,5.9009,3447.2,3445.2,2.4964]
["bitfinex","ETHUSD",1719493388315,2.90167,3446.3,3445.3,0.543391]
["bitfinex","ETHUSD",1719493388678,0.42191764,3447.4,3445.3,0.543391]
["bitfinex","ETHUSD",1719493388679,2.90183,3446.1,3445.3,0.543391]
["bitfinex","ETHUSD",1719493388953,3.0,3446.6,3445.3,0.543391]
["bitfinex","ETHUSD",1719493388954,2.90192,3446.0,3445.3,0.543391]
["bitfinex","ETHUSD",1719493389178,3.0,3446.6,3445.4,2.90236]
["bitfinex","ETHUSD",1719493389179,5.90149,3446.6,3445.4,2.90236]
["bitfinex","ETHUSD",1719493389351,3.0,3447.1,3445.5,0.830133]
["bitfinex","ETHUSD",1719493389516,2.9005,3447.7,3446.8,2.90122]
["bitfinex","ETHUSD",1719493389716,2.89953,3448.9,3446.7,2.90131]
["bitfinex","ETHUSD",1719493389717,3.0,3448.9,3446.7,2.90131]
["bitfinex","ETHUSD",1719493389948,0.30342827,3449.0,3446.8,0.290131]
["bitfinex","ETHUSD",1719493390162,1.28391764,3449.1,3447.6,2.90054]
["bitfinex","ETHUSD",1719493390163,2.89978,3448.6,3447.6,2.90054]
["bitfinex","ETHUSD",1719493390497,2.89879,3449.8,3447.7,5.537124]
["bitfinex","ETHUSD",1719493390498,2.8997,3448.7,3447.7,5.537124]
["bitfinex","ETHUSD",1719493390675,2.8997,3448.7,3447.7,2.3466]
["bitfinex","ETHUSD",1719493390676,2.89981,3448.5,3447.7,2.3466]
["bitfinex","ETHUSD",1719493390847,2.89951,3448.9,3446.9,2.3466]
["bitfinex","ETHUSD",1719493391045,2.90064,3447.6,3446.9,2.3466]
["bitfinex","ETHUSD",1719493391269,6.35243529,3449.2,3445.6,3.47]
["bitfinex","ETHUSD",1719493391270,3.7565531,3448.8,3446.2,2.4422]
["bitfinex","ETHUSD",1719493391454,3.7565531,3448.8,3446.5,2.90148]
["bitfinex","ETHUSD",1719493391455,2.90055,3447.7,3446.5,2.90148]
["bitfinex","ETHUSD",1719493391672,3.7565531,3448.8,3447.3,2.9008]
["bitfinex","ETHUSD",1719493391673,2.89998,3448.3,3447.3,2.9008]
["bitfinex","ETHUSD",1719493391845,2.89998,3448.3,3447.4,2.59568]
["bitfinex","ETHUSD",1719493392046,2.89971,3448.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719493392689,2.89945,3449.0,3447.4,2.3056]
["bitfinex","ETHUSD",1719493392845,3.64820246,3450.4,3447.9,2.9003]
["bitfinex","ETHUSD",1719493392846,2.89937,3449.1,3447.9,2.9003]
["bitfinex","ETHUSD",1719493393040,2.89937,3449.1,3447.4,2.3056]
["bitfinex","ETHUSD",1719493393041,2.89923,3449.2,3447.5,0.23056]
["bitfinex","ETHUSD",1719493393284,2.89906,3449.4,3448.2,2.89999]
["bitfinex","ETHUSD",1719493393486,2.89887,3449.7,3448.6,2.89965]
["bitfinex","ETHUSD",1719493393684,2.89845,3450.2,3448.0,0.035]
["bitfinex","ETHUSD",1719493393685,2.89839,3450.2,3448.0,0.035]
["bitfinex","ETHUSD",1719493393980,2.89948,3448.9,3448.0,0.035]
["bitfinex","ETHUSD",1719493394213,2.8993,3449.1,3448.0,2.93522]
["bitfinex","ETHUSD",1719493394396,0.30330356,3450.3,3448.1,0.583559]
["bitfinex","ETHUSD",1719493394397,2.89923,3449.2,3448.1,0.583559]
["bitfinex","ETHUSD",1719493394563,2.89957,3448.8,3448.0,0.035]
["bitfinex","ETHUSD",1719493394898,2.89915,3449.3,3448.1,2.90008]
["bitfinex","ETHUSD",1719493395045,0.30330356,3450.3,3448.2,0.293508]
["bitfinex","ETHUSD",1719493395248,2.89887,3449.7,3448.0,0.035]
["bitfinex","ETHUSD",1719493395595,2.89949,3448.9,3448.0,0.035]
["bitfinex","ETHUSD",1719493395889,2.89931,3449.1,3448.0,4.976683]
["bitfinex","ETHUSD",1719493396103,0.42767794,3449.9,3448.0,4.976683]
["bitfinex","ETHUSD",1719493396104,2.89903,3449.5,3448.3,1.748]
["bitfinex","ETHUSD",1719493396243,2.89906,3449.4,3448.4,3.07463]
["bitfinex","ETHUSD",1719493396441,2.8994,3449.0,3448.3,1.748]
["bitfinex","ETHUSD",1719493396900,2.89927,3449.2,3448.3,1.748]
["bitfinex","ETHUSD",1719493397059,0.30330356,3450.3,3448.1,1.748]
["bitfinex","ETHUSD",1719493397060,2.89963,3448.8,3448.1,1.748]
["bitfinex","ETHUSD",1719493397388,0.42767794,3450.0,3448.0,0.035]
["bitfinex","ETHUSD",1719493397689,2.89906,3449.4,3448.1,1.748]
["bitfinex","ETHUSD",1719493397894,0.30330356,3450.3,3448.4,4.2332]
["bitfinex","ETHUSD",1719493397895,0.7309815,3450.3,3448.4,4.2332]
["bitfinex","ETHUSD",1719493398096,2.8992,3449.3,3448.4,4.2332]
["bitfinex","ETHUSD",1719493398258,2.89869,3449.9,3448.7,2.89963]
["bitfinex","ETHUSD",1719493398459,2.89882,3449.7,3448.8,0.464763]
["bitfinex","ETHUSD",1719493398661,2.89882,3449.7,3448.4,2.4852]
["bitfinex","ETHUSD",1719493398662,2.89845,3450.2,3448.9,1.748]
["bitfinex","ETHUSD",1719493398885,2.89845,3450.2,3448.1,2.9001]
["bitfinex","ETHUSD",1719493398886,2.89769,3451.1,3449.3,4.64708]
["bitfinex","ETHUSD",1719493399114,2.89769,3451.1,3449.1,2.4285]
["bitfinex","ETHUSD",1719493399115,2.89819,3450.5,3449.4,1.748]
["bitfinex","ETHUSD",1719493399295,2.89821,3450.4,3449.4,2.455571]
["bitfinex","ETHUSD",1719493399489,2.89803,3450.7,3449.7,1.748]
["bitfinex","ETHUSD",1719493399677,2.89806,3450.6,3449.7,1.748]
["bitfinex","ETHUSD",1719493400074,2.89712,3451.7,3450.1,2.89846]
["bitfinex","ETHUSD",1719493400075,2.89774,3451.0,3450.1,2.89846]
["bitfinex","ETHUSD",1719493400375,2.89789,3450.8,3450.1,0.289846]
["bitfinex","ETHUSD",1719493400578,1.28967794,3452.2,3449.6,1.748]
["bitfinex","ETHUSD",1719493400579,2.89746,3451.3,3449.6,1.748]
["bitfinex","ETHUSD",1719493400818,3.0,3452.1,3449.1,2.4285]
["bitfinex","ETHUSD",1719493400819,3.0,3451.7,3449.1,2.4285]
["bitfinex","ETHUSD",1719493400961,2.8978,3450.9,3449.1,2.961304]
["bitfinex","ETHUSD",1719493401167,2.8978,3450.9,3449.1,2.4285]
["bitfinex","ETHUSD",1719493401168,2.89922,3449.2,3449.1,2.4285]
["bitfinex","ETHUSD",1719493401376,2.89847,3450.1,3449.1,5.32774]
["bitfinex","ETHUSD",1719493401678,2.90005,3448.3,3448.0,0.035]
["bitfinex","ETHUSD",1719493401878,3.0,3450.0,3448.1,2.3627]
["bitfinex","ETHUSD",1719493401879,0.77810518,3450.0,3448.1,2.3627]
["bitfinex","ETHUSD",1719493402129,3.0,3449.5,3448.2,1.748]
["bitfinex","ETHUSD",1719493402285,2.89881,3449.7,3448.1,2.3627]
["bitfinex","ETHUSD",1719493402488,3.0,3449.6,3448.1,2.3627]
["bitfinex","ETHUSD",1719493402731,2.8985,3450.1,3448.3,1.748]
["bitfinex","ETHUSD",1719493402732,2.89941,3449.0,3448.3,1.748]
["bitfinex","ETHUSD",1719493403029,2.89989,3448.4,3448.1,2.3627]
["bitfinex","ETHUSD",1719493403225,0.44440068,3449.9,3448.1,2.60247]
["bitfinex","ETHUSD",1719493403226,2.89891,3449.6,3448.1,2.60247]
["bitfinex","ETHUSD",1719493403370,2.9,3448.3,3448.1,2.3627]
["bitfinex","ETHUSD",1719493403577,0.44440068,3449.5,3448.0,0.035]
["bitfinex","ETHUSD",1719493403578,2.89945,3449.0,3448.0,0.035]
["bitfinex","ETHUSD",1719493403888,3.44440068,3449.5,3448.0,0.035]
["bitfinex","ETHUSD",1719493403889,2.90006,3448.2,3448.0,0.035]
["bitfinex","ETHUSD",1719493404102,2.89934,3449.1,3448.0,0.035]
["bitfinex","ETHUSD",1719493404401,2.90014,3448.1,3448.0,0.035]
["bitfinex","ETHUSD",1719493404605,3.44440068,3449.0,3448.0,0.035]
["bitfinex","ETHUSD",1719493404802,2.89998,3448.3,3448.0,0.035]
["bitfinex","ETHUSD",1719493404981,2.90014,3448.1,3448.0,0.035]
["bitfinex","ETHUSD",1719493405177,5.80028,3448.1,3448.0,0.035]
["bitfinex","ETHUSD",1719493405500,3.0,3448.9,3448.0,0.135]
["bitfinex","ETHUSD",1719493405707,2.90014,3448.1,3448.0,0.135]
["bitfinex","ETHUSD",1719493406798,5.80028,3448.1,3448.0,0.135]
["bitfinex","ETHUSD",1719493407832,2.90014,3448.1,3448.0,0.135]
["bitfinex","ETHUSD",1719493407981,2.89999,3448.3,3448.0,0.135]
["bitfinex","ETHUSD",1719493407982,3.0,3448.9,3448.0,0.135]
["bitfinex","ETHUSD",1719493408307,2.8995,3448.9,3448.1,2.2505]
["bitfinex","ETHUSD",1719493408490,2.89932,3449.1,3448.2,2.16135]
["bitfinex","ETHUSD",1719493408834,1.30640068,3450.1,3448.2,1.748]
["bitfinex","ETHUSD",1719493408978,1.30640068,3450.1,3448.5,1.748]
["bitfinex","ETHUSD",1719493408979,2.89912,3449.4,3448.5,1.748]
["bitfinex","ETHUSD",1719493409319,2.89902,3449.5,3448.5,4.64781]
["bitfinex","ETHUSD",1719493409478,3.34269068,3450.3,3448.6,2.254116]
["bitfinex","ETHUSD",1719493409676,2.8997,3448.7,3448.3,0.41335]
["bitfinex","ETHUSD",1719493409877,2.89962,3448.8,3448.1,2.2505]
["bitfinex","ETHUSD",1719493410179,0.30328011,3450.2,3448.3,2.89996]
["bitfinex","ETHUSD",1719493410385,2.89919,3449.3,3448.4,0.515046]
["bitfinex","ETHUSD",1719493410624,2.8982,3450.5,3448.4,0.515046]
["bitfinex","ETHUSD",1719493410625,2.89846,3450.1,3449.0,1.748]
["bitfinex","ETHUSD",1719493410918,2.89846,3450.1,3449.2,4.0735]
["bitfinex","ETHUSD",1719493411135,0.44440068,3450.7,3449.2,4.0735]
["bitfinex","ETHUSD",1719493411279,2.89817,3450.5,3449.2,4.0735]
["bitfinex","ETHUSD",1719493411479,2.8986,3450.0,3449.2,4.0735]
["bitfinex","ETHUSD",1719493411676,2.89789,3450.8,3449.6,1.748]
["bitfinex","ETHUSD",1719493411927,2.89758,3451.2,3449.8,1.748]
["bitfinex","ETHUSD",1719493412075,2.89758,3451.2,3449.2,2.3255]
["bitfinex","ETHUSD",1719493412076,2.89814,3450.5,3449.9,1.9228]
["bitfinex","ETHUSD",1719493412279,2.89814,3450.5,3449.9,1.748]
["bitfinex","ETHUSD",1719493412280,2.89828,3450.4,3449.9,1.748]
["bitfinex","ETHUSD",1719493412526,2.89814,3450.5,3449.9,1.748]
["bitfinex","ETHUSD",1719493412678,0.44440068,3451.4,3450.2,1.748]
["bitfinex","ETHUSD",1719493412878,3.35103612,3452.4,3450.4,1.748]
["bitfinex","ETHUSD",1719493413086,2.89716,3451.7,3450.4,1.748]
["bitfinex","ETHUSD",1719493413412,2.89742,3451.4,3450.4,4.64621]
["bitfinex","ETHUSD",1719493413579,2.89741,3451.4,3450.5,2.519938]
["bitfinex","ETHUSD",1719493413780,2.8977,3451.1,3450.5,1.748]
["bitfinex","ETHUSD",1719493414016,2.8977,3451.1,3450.3,0.1748]
["bitfinex","ETHUSD",1719493414017,2.8977,3451.1,3450.3,1.9228]
["bitfinex","ETHUSD",1719493414252,2.89707,3451.8,3450.5,1.748]
["bitfinex","ETHUSD",1719493414447,0.04310449,3451.9,3450.6,2.3659]
["bitfinex","ETHUSD",1719493414599,2.022855,3453.6,3451.4,4.1139]
["bitfinex","ETHUSD",1719493414600,3.0,3453.5,3451.4,4.1139]
["bitfinex","ETHUSD",1719493414942,0.01,3453.1,3452.5,1.748]
["bitfinex","ETHUSD",1719493415078,13.52763,3453.0,3452.7,1.748]
["bitfinex","ETHUSD",1719493415391,13.52763,3453.0,3452.6,2.3479]
["bitfinex","ETHUSD",1719493415392,0.01,3453.1,3452.6,2.3479]
["bitfinex","ETHUSD",1719493415724,2.89534,3453.9,3452.6,5.24424]
["bitfinex","ETHUSD",1719493416029,3.47,3455.4,3452.6,5.24424]
["bitfinex","ETHUSD",1719493416030,2.89435,3455.0,3452.9,2.89605]
["bitfinex","ETHUSD",1719493416244,3.0,3455.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719493416245,2.89421,3455.2,3453.5,2.89561]
["bitfinex","ETHUSD",1719493416377,0.0690605,3454.3,3453.3,19.65]
["bitfinex","ETHUSD",1719493416580,0.0690605,3454.3,3452.9,19.65]
["bitfinex","ETHUSD",1719493416581,2.9640805,3454.3,3452.9,19.65]
["bitfinex","ETHUSD",1719493416854,0.0690605,3454.3,3452.9,19.65]
["bitfinex","ETHUSD",1719493417130,2.89552,3453.6,3452.9,19.65]
["bitfinex","ETHUSD",1719493417440,2.89578,3453.3,3452.7,19.65]
["bitfinex","ETHUSD",1719493417729,2.89569,3453.5,3452.7,19.65]
["bitfinex","ETHUSD",1719493417930,3.0,3453.8,3452.7,19.65]
["bitfinex","ETHUSD",1719493418151,2.89554,3453.6,3452.7,19.65]
["bitfinex","ETHUSD",1719493418346,3.0,3453.9,3452.7,19.65]
["bitfinex","ETHUSD",1719493418347,2.8962,3452.8,3452.7,19.65]
["bitfinex","ETHUSD",1719493418649,2.8962,3452.8,3451.8,14.7648]
["bitfinex","ETHUSD",1719493418650,2.89633,3452.7,3452.3,19.65]
["bitfinex","ETHUSD",1719493418939,3.0,3453.9,3451.7,19.65]
["bitfinex","ETHUSD",1719493418940,2.89703,3451.8,3451.7,19.65]
["bitfinex","ETHUSD",1719493419122,2.89732,3451.5,3451.2,19.65]
["bitfinex","ETHUSD",1719493419337,2.89745,3451.3,3451.2,19.65]
["bitfinex","ETHUSD",1719493419728,2.89695,3452.0,3451.2,19.65]
["bitfinex","ETHUSD",1719493419928,3.0,3452.8,3451.3,3.980586]
["bitfinex","ETHUSD",1719493419929,2.89671,3452.2,3451.3,3.980586]
["bitfinex","ETHUSD",1719493420098,2.89694,3452.0,3451.4,2.3873846]
["bitfinex","ETHUSD",1719493420411,2.89804,3450.6,3450.5,19.65]
["bitfinex","ETHUSD",1719493420619,2.89717,3451.7,3450.5,19.65]
["bitfinex","ETHUSD",1719493420620,2.89796,3450.7,3450.5,19.65]
["bitfinex","ETHUSD",1719493420817,2.89796,3450.7,3450.0,1.748]
["bitfinex","ETHUSD",1719493420818,2.8978,3450.9,3450.0,1.748]
["bitfinex","ETHUSD",1719493421057,3.0,3451.6,3450.1,0.1748]
["bitfinex","ETHUSD",1719493421265,2.89679,3452.1,3449.5,2.4861]
["bitfinex","ETHUSD",1719493421266,2.89816,3450.5,3449.5,2.4861]
["bitfinex","ETHUSD",1719493421543,2.89748,3451.3,3449.5,2.4861]
["bitfinex","ETHUSD",1719493421544,2.89861,3450.0,3449.5,2.4861]
["bitfinex","ETHUSD",1719493421847,3.0,3451.1,3449.6,0.24861]
["bitfinex","ETHUSD",1719493421848,2.89813,3450.5,3449.6,0.24861]
["bitfinex","ETHUSD",1719493422000,2.89788,3450.8,3448.7,2.3093]
["bitfinex","ETHUSD",1719493422199,2.89797,3450.7,3448.7,2.37637608]
["bitfinex","ETHUSD",1719493422436,2.89869,3449.9,3448.8,0.52761561]
["bitfinex","ETHUSD",1719493422600,2.89869,3449.9,3448.7,2.37637608]
["bitfinex","ETHUSD",1719493422601,2.89903,3449.5,3448.7,2.3093]
["bitfinex","ETHUSD",1719493422810,2.89903,3449.5,3448.8,0.23093]
["bitfinex","ETHUSD",1719493423014,2.89859,3450.0,3448.8,0.23093]
["bitfinex","ETHUSD",1719493423256,2.8986,3450.0,3448.8,0.23093]
["bitfinex","ETHUSD",1719493423406,2.89924,3449.2,3448.5,1.748]
["bitfinex","ETHUSD",1719493423602,2.8994,3449.0,3448.5,1.748]
["bitfinex","ETHUSD",1719493423803,2.89947,3448.9,3448.1,1.748]
["bitfinex","ETHUSD",1719493424112,2.89928,3449.2,3448.1,2.4035934]
["bitfinex","ETHUSD",1719493424355,2.89932,3449.1,3448.4,1.748]
["bitfinex","ETHUSD",1719493424560,2.8994,3449.0,3448.4,1.748]
["bitfinex","ETHUSD",1719493424726,2.89906,3449.4,3448.2,0.77982034]
["bitfinex","ETHUSD",1719493424924,5.89863,3449.9,3448.0,0.1625]
["bitfinex","ETHUSD",1719493424925,2.89983,3448.5,3448.0,0.1625]
["bitfinex","ETHUSD",1719493425128,2.89999,3448.3,3448.0,0.1625]
["bitfinex","ETHUSD",1719493425369,2.89898,3449.5,3448.0,0.1625]
["bitfinex","ETHUSD",1719493425370,3.0,3449.4,3448.0,0.1625]
["bitfinex","ETHUSD",1719493425674,2.89966,3448.7,3448.0,0.1625]
["bitfinex","ETHUSD",1719493425887,2.89957,3448.8,3448.0,0.1625]
["bitfinex","ETHUSD",1719493426024,3.0,3448.9,3448.0,0.1625]
["bitfinex","ETHUSD",1719493426224,3.0,3449.9,3448.0,0.1625]
["bitfinex","ETHUSD",1719493426428,2.89966,3448.7,3448.0,0.1625]
["bitfinex","ETHUSD",1719493426873,2.89948,3448.9,3448.0,0.1625]
["bitfinex","ETHUSD",1719493427074,3.0,3449.2,3448.0,0.38263]
["bitfinex","ETHUSD",1719493427075,2.89946,3449.0,3448.0,0.38263]
["bitfinex","ETHUSD",1719493427240,2.89914,3449.3,3448.1,2.9001]
["bitfinex","ETHUSD",1719493427427,3.0,3449.2,3448.0,0.1625]
["bitfinex","ETHUSD",1719493427644,2.89949,3448.9,3448.0,0.1625]
["bitfinex","ETHUSD",1719493427863,6.0,3450.3,3448.1,1.748]
["bitfinex","ETHUSD",1719493427864,3.0,3450.3,3448.1,1.748]
["bitfinex","ETHUSD",1719493428167,2.89906,3449.4,3448.3,2.89991]
["bitfinex","ETHUSD",1719493428375,3.0,3451.3,3448.5,2.4911]
["bitfinex","ETHUSD",1719493428541,3.0,3451.3,3448.6,0.24911]
["bitfinex","ETHUSD",1719493428542,2.89881,3449.7,3448.6,0.24911]
["bitfinex","ETHUSD",1719493428727,2.89881,3449.7,3448.5,2.4911]
["bitfinex","ETHUSD",1719493428728,2.89932,3449.1,3448.5,2.4911]
["bitfinex","ETHUSD",1719493428930,2.89957,3448.8,3448.0,0.1625]
["bitfinex","ETHUSD",1719493429177,2.8991,3449.4,3448.2,2.90005]
["bitfinex","ETHUSD",1719493429391,2.89975,3448.6,3448.0,0.1625]
["bitfinex","ETHUSD",1719493429540,2.89989,3448.4,3448.0,0.1625]
["bitfinex","ETHUSD",1719493429749,2.89972,3448.7,3448.0,0.1625]
["bitfinex","ETHUSD",1719493429947,2.8997,3448.7,3448.0,0.1625]
["bitfinex","ETHUSD",1719493430282,2.8995,3448.9,3448.0,0.1625]
["bitfinex","ETHUSD",1719493430435,2.89964,3448.7,3448.0,0.1625]
["bitfinex","ETHUSD",1719493431179,2.89952,3448.9,3448.0,0.1625]
["bitfinex","ETHUSD",1719493431344,2.90007,3448.2,3448.0,0.1625]
["bitfinex","ETHUSD",1719493431757,2.90014,3448.1,3448.0,0.1625]
["bitfinex","ETHUSD",1719493431990,8.70042,3448.1,3448.0,0.1625]
["bitfinex","ETHUSD",1719493432290,5.80028,3448.1,3448.0,0.1625]
["bitfinex","ETHUSD",1719493432499,8.70042,3448.1,3448.0,0.1625]
["bitfinex","ETHUSD",1719493432783,8.80028,3448.1,3448.0,0.1625]
["bitfinex","ETHUSD",1719493433004,2.75614,3448.1,3448.0,0.1625]
["bitfinex","ETHUSD",1719493433144,2.8992,3449.3,3448.0,0.1625]
["bitfinex","ETHUSD",1719493433340,2.89884,3449.7,3448.0,0.1625]
["bitfinex","ETHUSD",1719493433662,2.90014,3448.1,3448.0,0.1625]
["bitfinex","ETHUSD",1719493433850,2.87214,3448.1,3448.0,0.1625]
["bitfinex","ETHUSD",1719493434056,2.90014,3448.1,3448.0,0.1625]
["bitfinex","ETHUSD",1719493434524,5.80028,3448.1,3448.0,0.1625]
["bitfinex","ETHUSD",1719493434982,8.70042,3448.1,3448.0,0.1625]
["bitfinex","ETHUSD",1719493435383,14.60056,3448.1,3448.0,0.1625]
["bitfinex","ETHUSD",1719493435615,17.547443,3448.1,3448.0,0.1625]
["bitfinex","ETHUSD",1719493435822,11.70042,3448.1,3448.0,0.1625]
["bitfinex","ETHUSD",1719493436034,18.58060126,3448.1,3448.0,0.1625]
["bitfinex","ETHUSD",1719493436198,18.23521726,3448.1,3448.0,0.1625]
["bitfinex","ETHUSD",1719493436742,2.90141,3446.6,3446.5,19.65]
["bitfinex","ETHUSD",1719493437029,2.90141,3446.6,3446.3,19.65]
["bitfinex","ETHUSD",1719493437357,2.90142,3446.6,3446.3,19.65]
["bitfinex","ETHUSD",1719493437494,2.9009,3447.2,3446.3,21.84683]
["bitfinex","ETHUSD",1719493437691,2.90147,3446.6,3446.3,19.65]
["bitfinex","ETHUSD",1719493437891,2.90138,3446.7,3446.3,19.65]
["bitfinex","ETHUSD",1719493438202,2.90087,3447.3,3446.4,2.90154]
["bitfinex","ETHUSD",1719493438406,2.8999,3448.4,3446.4,21.84683]
["bitfinex","ETHUSD",1719493438407,2.90099,3447.1,3446.4,21.84683]
["bitfinex","ETHUSD",1719493438622,2.90122,3446.9,3446.4,19.65]
["bitfinex","ETHUSD",1719493438927,2.90138,3446.7,3446.4,19.65]
["bitfinex","ETHUSD",1719493439148,2.90066,3447.5,3446.4,19.65]
["bitfinex","ETHUSD",1719493439391,3.0,3447.4,3446.4,19.65]
["bitfinex","ETHUSD",1719493439547,2.90098,3447.1,3446.4,19.65]
["bitfinex","ETHUSD",1719493439832,2.90098,3447.1,3446.5,2.19683]
["bitfinex","ETHUSD",1719493440033,2.90117,3446.9,3446.5,2.19683]
["bitfinex","ETHUSD",1719493440254,3.0,3447.8,3446.5,2.19683]
["bitfinex","ETHUSD",1719493440535,2.90073,3447.5,3446.5,2.19683]
["bitfinex","ETHUSD",1719493440744,3.0,3448.1,3447.0,2.90104]
["bitfinex","ETHUSD",1719493440897,2.9005,3447.7,3447.1,19.940104]
["bitfinex","ETHUSD",1719493441237,2.90044,3447.8,3447.1,19.65]
["bitfinex","ETHUSD",1719493441448,0.41969562,3448.8,3447.2,22.55083]
["bitfinex","ETHUSD",1719493441610,0.41969562,3448.8,3447.0,2.90106]
["bitfinex","ETHUSD",1719493441611,2.89956,3448.8,3447.3,22.1488]
["bitfinex","ETHUSD",1719493441812,2.3064,3450.2,3447.9,2.90025]
["bitfinex","ETHUSD",1719493441813,2.89949,3448.9,3447.9,2.90025]
["bitfinex","ETHUSD",1719493442023,2.89984,3448.5,3448.0,19.65]
["bitfinex","ETHUSD",1719493442231,2.89913,3449.4,3448.0,19.65]
["bitfinex","ETHUSD",1719493442438,2.89962,3448.8,3448.0,21.615]
["bitfinex","ETHUSD",1719493442647,0.41969562,3449.8,3448.0,21.615]
["bitfinex","ETHUSD",1719493442819,2.89797,3450.7,3448.3,2.387]
["bitfinex","ETHUSD",1719493443018,2.3971,3450.9,3448.7,2.89958]
["bitfinex","ETHUSD",1719493443019,2.89863,3449.9,3448.7,2.89958]
["bitfinex","ETHUSD",1719493443330,2.89777,3451.0,3448.8,19.65]
["bitfinex","ETHUSD",1719493443331,2.89881,3449.7,3448.8,19.65]
["bitfinex","ETHUSD",1719493443635,2.89864,3449.9,3448.9,2.712]
["bitfinex","ETHUSD",1719493443845,2.89812,3450.6,3448.9,2.712]
["bitfinex","ETHUSD",1719493443998,0.289777,3450.9,3449.1,2.3181]
["bitfinex","ETHUSD",1719493443999,2.89837,3450.3,3449.1,2.3181]
["bitfinex","ETHUSD",1719493444350,2.89771,3451.0,3449.6,2.89888]
["bitfinex","ETHUSD",1719493444515,2.8982,3450.5,3449.7,19.65]
["bitfinex","ETHUSD",1719493444697,2.89765,3451.1,3450.1,2.89845]
["bitfinex","ETHUSD",1719493444899,0.41969562,3451.9,3450.3,2.4734]
["bitfinex","ETHUSD",1719493445137,2.89796,3450.7,3450.4,19.65]
["bitfinex","ETHUSD",1719493445346,5.79608,3450.6,3450.5,19.65]
["bitfinex","ETHUSD",1719493445710,2.89804,3450.6,3450.5,19.65]
["bitfinex","ETHUSD",1719493445905,8.69412,3450.6,3450.5,19.65]
["bitfinex","ETHUSD",1719493446449,8.69691,3449.5,3449.4,19.65]
["bitfinex","ETHUSD",1719493446753,8.69691,3449.5,3448.6,19.65]
["bitfinex","ETHUSD",1719493446754,2.89953,3448.9,3448.6,19.65]
["bitfinex","ETHUSD",1719493446935,2.89956,3448.8,3448.7,19.65]
["bitfinex","ETHUSD",1719493447103,2.89884,3449.7,3448.7,19.504]
["bitfinex","ETHUSD",1719493447337,2.89906,3449.4,3448.8,19.504]
["bitfinex","ETHUSD",1719493447522,3.0,3449.9,3448.9,1.9504]
["bitfinex","ETHUSD",1719493447743,2.89932,3449.1,3448.9,1.9504]
["bitfinex","ETHUSD",1719493448056,3.0,3449.9,3448.8,19.504]
["bitfinex","ETHUSD",1719493448057,2.89947,3448.9,3448.8,19.504]
["bitfinex","ETHUSD",1719493448219,5.79894,3448.9,3448.8,19.504]
["bitfinex","ETHUSD",1719493448398,2.89947,3448.9,3448.8,19.504]
["bitfinex","ETHUSD",1719493448601,5.79894,3448.9,3448.8,19.504]
["bitfinex","ETHUSD",1719493448801,5.79894,3448.9,3448.1,19.476]
["bitfinex","ETHUSD",1719493448802,5.80012,3448.2,3448.1,19.476]
["bitfinex","ETHUSD",1719493449059,3.0,3449.6,3447.6,19.476]
["bitfinex","ETHUSD",1719493449060,3.0,3448.8,3447.6,19.476]
["bitfinex","ETHUSD",1719493449359,2.8993,3449.2,3447.6,19.476]
["bitfinex","ETHUSD",1719493449360,2.90024,3448.0,3447.6,19.476]
["bitfinex","ETHUSD",1719493449526,2.8993,3449.2,3447.6,19.476]
["bitfinex","ETHUSD",1719493449527,2.90048,3447.7,3447.6,19.476]
["bitfinex","ETHUSD",1719493449732,5.80096,3447.7,3447.6,19.476]
["bitfinex","ETHUSD",1719493450327,3.0,3448.3,3447.6,21.4236]
["bitfinex","ETHUSD",1719493450645,2.89892,3449.6,3447.8,2.4943]
["bitfinex","ETHUSD",1719493450853,2.89937,3449.1,3447.9,19.476]
["bitfinex","ETHUSD",1719493451063,2.90012,3448.2,3447.9,19.476]
["bitfinex","ETHUSD",1719493451348,2.90014,3448.1,3448.0,19.476]
["bitfinex","ETHUSD",1719493451517,0.46036575,3449.6,3448.0,22.37622]
["bitfinex","ETHUSD",1719493451518,2.89942,3449.0,3448.0,22.37622]
["bitfinex","ETHUSD",1719493451702,0.46036575,3449.6,3448.1,19.476]
["bitfinex","ETHUSD",1719493451907,2.89953,3448.9,3448.1,19.476]
["bitfinex","ETHUSD",1719493452216,2.89878,3449.8,3448.2,2.90005]
["bitfinex","ETHUSD",1719493452439,2.89888,3449.6,3448.4,2.4313]
["bitfinex","ETHUSD",1719493452608,2.89798,3450.7,3448.9,2.89946]
["bitfinex","ETHUSD",1719493452609,2.89854,3450.1,3448.9,2.89946]
["bitfinex","ETHUSD",1719493452806,2.3377,3451.1,3448.5,2.4144905]
["bitfinex","ETHUSD",1719493452807,2.89756,3451.2,3449.0,19.476]
["bitfinex","ETHUSD",1719493453104,2.89756,3451.2,3448.5,2.4144905]
["bitfinex","ETHUSD",1719493453105,2.89772,3451.0,3449.3,2.3784]
["bitfinex","ETHUSD",1719493453309,2.89772,3451.0,3449.4,0.55]
["bitfinex","ETHUSD",1719493453626,2.89797,3450.7,3449.6,2.89888]
["bitfinex","ETHUSD",1719493453820,3.46036575,3451.7,3449.4,0.55]
["bitfinex","ETHUSD",1719493454037,2.89816,3450.5,3449.5,1.329743]
["bitfinex","ETHUSD",1719493454235,3.46036575,3451.7,3449.5,1.329743]
["bitfinex","ETHUSD",1719493454236,2.8978,3450.9,3449.6,22.37488]
["bitfinex","ETHUSD",1719493454450,2.89789,3450.8,3449.8,2.89867]
["bitfinex","ETHUSD",1719493454625,2.89828,3450.4,3449.6,19.9018143]
["bitfinex","ETHUSD",1719493454919,2.89797,3450.7,3449.7,2.89877]
["bitfinex","ETHUSD",1719493455127,0.33573958,3451.8,3449.9,2.89862]
["bitfinex","ETHUSD",1719493455324,2.89788,3450.8,3450.0,19.476]
["bitfinex","ETHUSD",1719493455522,2.89814,3450.5,3450.1,19.476]
["bitfinex","ETHUSD",1719493455822,0.28974,3451.3,3450.2,22.37436]
["bitfinex","ETHUSD",1719493456044,2.89739,3451.4,3450.2,22.37436]
["bitfinex","ETHUSD",1719493456346,2.89718,3451.7,3450.5,2.89811]
["bitfinex","ETHUSD",1719493456552,2.89718,3451.7,3450.6,19.476]
["bitfinex","ETHUSD",1719493456553,2.89714,3451.7,3450.6,19.476]
["bitfinex","ETHUSD",1719493456863,2.8969,3452.0,3451.0,2.8977]
["bitfinex","ETHUSD",1719493457020,2.3864,3453.2,3450.8,2.89787]
["bitfinex","ETHUSD",1719493457021,2.89646,3452.5,3450.8,2.89787]
["bitfinex","ETHUSD",1719493457220,2.89709,3451.8,3450.9,19.476]
["bitfinex","ETHUSD",1719493457404,2.89663,3452.3,3451.3,2.89743]
["bitfinex","ETHUSD",1719493457605,0.289612,3452.8,3451.4,19.765743]
["bitfinex","ETHUSD",1719493457807,2.8957,3453.4,3451.5,22.37328]
["bitfinex","ETHUSD",1719493457808,2.89658,3452.4,3451.5,22.37328]
["bitfinex","ETHUSD",1719493458047,3.0,3453.5,3451.6,0.55]
["bitfinex","ETHUSD",1719493458048,2.8962,3452.8,3451.6,0.55]
["bitfinex","ETHUSD",1719493458204,2.8962,3452.8,3451.5,20.73929344]
["bitfinex","ETHUSD",1719493458205,2.89657,3452.4,3451.5,20.73929344]
["bitfinex","ETHUSD",1719493458664,2.89676,3452.2,3451.5,20.73929344]
["bitfinex","ETHUSD",1719493458837,2.89657,3452.4,3451.5,20.73929344]
["bitfinex","ETHUSD",1719493459363,3.0,3453.5,3451.6,19.90632919]
["bitfinex","ETHUSD",1719493459525,3.0,3453.5,3451.7,19.476]
["bitfinex","ETHUSD",1719493459526,2.89637,3452.6,3451.7,19.476]
["bitfinex","ETHUSD",1719493459851,0.43085409,3454.1,3451.8,19.476]
["bitfinex","ETHUSD",1719493459852,2.8965,3452.5,3451.8,19.476]
["bitfinex","ETHUSD",1719493460159,2.89613,3452.9,3451.8,19.476]
["bitfinex","ETHUSD",1719493460453,2.89664,3452.3,3451.9,2.8786]
["bitfinex","ETHUSD",1719493460657,2.89645,3452.5,3451.9,2.3286]
["bitfinex","ETHUSD",1719493460821,2.8963,3452.7,3451.9,2.3286]
["bitfinex","ETHUSD",1719493461022,2.89643,3452.6,3451.9,2.3286]
["bitfinex","ETHUSD",1719493461224,2.89629,3452.7,3451.9,2.3286]
["bitfinex","ETHUSD",1719493461424,2.89648,3452.5,3451.9,2.3286]
["bitfinex","ETHUSD",1719493461776,2.89613,3452.9,3451.9,2.3286]
["bitfinex","ETHUSD",1719493461917,2.89596,3453.1,3452.2,2.89667]
["bitfinex","ETHUSD",1719493462115,2.89596,3453.1,3451.9,4.56406]
["bitfinex","ETHUSD",1719493462116,2.89596,3453.1,3452.0,2.8968]
["bitfinex","ETHUSD",1719493462313,2.89562,3453.5,3452.5,2.89644]
["bitfinex","ETHUSD",1719493462623,2.89516,3454.1,3452.6,19.476]
["bitfinex","ETHUSD",1719493462624,2.89556,3453.6,3452.6,19.476]
["bitfinex","ETHUSD",1719493462824,2.8957,3453.4,3452.6,19.476]
["bitfinex","ETHUSD",1719493463012,0.0690605,3454.3,3452.7,2.3437]
["bitfinex","ETHUSD",1719493463209,2.89528,3453.9,3452.9,2.8961]
["bitfinex","ETHUSD",1719493463547,2.89528,3453.9,3452.8,19.476]
["bitfinex","ETHUSD",1719493463548,2.89536,3453.8,3452.8,22.37219]
["bitfinex","ETHUSD",1719493463863,2.89536,3453.8,3452.8,25.37672685]
["bitfinex","ETHUSD",1719493464025,2.89546,3453.7,3452.8,22.48053685]
["bitfinex","ETHUSD",1719493464523,2.89563,3453.5,3452.8,19.476]
["bitfinex","ETHUSD",1719493464730,2.89603,3453.0,3452.9,19.476]
["bitfinex","ETHUSD",1719493465034,2.89603,3453.0,3452.6,19.476]
["bitfinex","ETHUSD",1719493465035,2.89626,3452.8,3452.6,19.476]
["bitfinex","ETHUSD",1719493465224,5.7924,3452.8,3452.7,19.476]
["bitfinex","ETHUSD",1719493465422,2.8962,3452.8,3452.7,19.476]
["bitfinex","ETHUSD",1719493465639,3.0,3453.8,3452.7,19.476]
["bitfinex","ETHUSD",1719493465870,2.89611,3452.9,3452.8,19.476]
["bitfinex","ETHUSD",1719493466159,2.89599,3453.1,3452.8,19.476]
["bitfinex","ETHUSD",1719493466343,2.89606,3453.0,3452.8,19.476]
["bitfinex","ETHUSD",1719493466564,2.89611,3452.9,3452.8,19.476]
["bitfinex","ETHUSD",1719493466733,5.79222,3452.9,3452.8,19.476]
["bitfinex","ETHUSD",1719493466938,8.68833,3452.9,3452.8,19.476]
["bitfinex","ETHUSD",1719493467174,2.8959,3453.2,3451.8,7.47]
["bitfinex","ETHUSD",1719493467175,5.79374,3452.0,3451.9,19.476]
["bitfinex","ETHUSD",1719493467334,5.79374,3452.0,3450.3,3.0]
["bitfinex","ETHUSD",1719493467335,2.89729,3451.5,3451.4,19.476]
["bitfinex","ETHUSD",1719493467536,5.79458,3451.5,3451.4,19.476]
["bitfinex","ETHUSD",1719493468137,8.69187,3451.5,3451.4,19.476]
["bitfinex","ETHUSD",1719493468581,5.79458,3451.5,3451.4,19.476]
["bitfinex","ETHUSD",1719493468871,8.69187,3451.5,3451.4,19.476]
["bitfinex","ETHUSD",1719493469085,5.79458,3451.5,3451.4,19.476]
["bitfinex","ETHUSD",1719493469295,0.30300806,3452.9,3451.4,19.476]
["bitfinex","ETHUSD",1719493469436,2.89705,3451.8,3451.5,19.476]
["bitfinex","ETHUSD",1719493469639,2.89712,3451.7,3451.6,19.476]
["bitfinex","ETHUSD",1719493469875,5.79424,3451.7,3451.6,19.476]
["bitfinex","ETHUSD",1719493470088,8.69136,3451.7,3451.6,19.476]
["bitfinex","ETHUSD",1719493470244,11.58848,3451.7,3451.6,19.476]
["bitfinex","ETHUSD",1719493470449,11.69136,3451.7,3451.6,19.476]
["bitfinex","ETHUSD",1719493470837,2.89685,3452.1,3451.6,19.476]
["bitfinex","ETHUSD",1719493471179,2.8971,3451.8,3451.6,19.476]
["bitfinex","ETHUSD",1719493471397,2.8969,3452.0,3451.7,19.476]
["bitfinex","ETHUSD",1719493471600,2.89698,3451.9,3451.7,19.476]
["bitfinex","ETHUSD",1719493471884,2.89703,3451.8,3451.7,19.476]
["bitfinex","ETHUSD",1719493472175,2.89769,3451.1,3450.9,19.476]
["bitfinex","ETHUSD",1719493472379,2.89703,3451.8,3451.0,19.476]
["bitfinex","ETHUSD",1719493472380,2.89746,3451.3,3451.0,19.476]
["bitfinex","ETHUSD",1719493472556,2.89769,3451.1,3451.0,19.476]
["bitfinex","ETHUSD",1719493472941,5.79538,3451.1,3451.0,19.476]
["bitfinex","ETHUSD",1719493474072,8.69361,3450.8,3450.7,19.476]
["bitfinex","ETHUSD",1719493474444,5.79574,3450.8,3450.7,19.476]
["bitfinex","ETHUSD",1719493475774,2.89776,3451.0,3450.7,19.476]
["bitfinex","ETHUSD",1719493475775,2.89774,3451.0,3450.7,19.476]
["bitfinex","ETHUSD",1719493475983,2.8978,3450.9,3450.7,19.476]
["bitfinex","ETHUSD",1719493476148,2.89787,3450.8,3450.7,19.476]
["bitfinex","ETHUSD",1719493476704,5.79574,3450.8,3450.7,19.476]
["bitfinex","ETHUSD",1719493478195,2.89787,3450.8,3450.7,19.476]
["bitfinex","ETHUSD",1719493478753,3.0,3451.5,3450.7,19.476]
["bitfinex","ETHUSD",1719493479063,2.89714,3451.7,3450.8,19.476]
["bitfinex","ETHUSD",1719493479371,2.89747,3451.3,3450.8,19.476]
["bitfinex","ETHUSD",1719493479548,2.89751,3451.3,3450.8,19.476]
["bitfinex","ETHUSD",1719493480091,2.89737,3451.4,3450.8,21.8559]
["bitfinex","ETHUSD",1719493480395,2.89779,3450.9,3450.8,19.476]
["bitfinex","ETHUSD",1719493480602,2.89656,3452.4,3450.8,19.476]
["bitfinex","ETHUSD",1719493480762,2.89656,3452.4,3450.9,19.476]
["bitfinex","ETHUSD",1719493481086,2.89771,3451.0,3450.9,19.476]
["bitfinex","ETHUSD",1719493481302,3.30306105,3452.3,3450.9,21.66114]
["bitfinex","ETHUSD",1719493481447,2.89584,3453.3,3450.9,21.66114]
["bitfinex","ETHUSD",1719493481448,2.89688,3452.0,3451.1,2.89761]
["bitfinex","ETHUSD",1719493481648,2.89678,3452.1,3451.0,20.026]
["bitfinex","ETHUSD",1719493481845,5.89569,3453.5,3451.0,20.026]
["bitfinex","ETHUSD",1719493481846,2.89658,3452.4,3451.1,2.510892]
["bitfinex","ETHUSD",1719493482059,3.0,3453.5,3451.0,19.476]
["bitfinex","ETHUSD",1719493482060,2.8973,3451.5,3451.0,19.476]
["bitfinex","ETHUSD",1719493482748,0.45423769,3451.9,3451.0,19.476]
["bitfinex","ETHUSD",1719493482962,0.45423769,3451.9,3451.3,2.89744]
["bitfinex","ETHUSD",1719493483147,0.45423769,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1719493483362,0.45423769,3451.9,3451.0,19.476]
["bitfinex","ETHUSD",1719493483363,0.45423769,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1719493483563,0.45423769,3451.9,3451.8,8.09826]
["bitfinex","ETHUSD",1719493483760,2.89603,3453.1,3452.1,2.89676]
["bitfinex","ETHUSD",1719493483959,2.89629,3452.7,3452.1,19.476]
["bitfinex","ETHUSD",1719493484173,2.89611,3453.0,3452.1,19.476]
["bitfinex","ETHUSD",1719493484380,2.89575,3453.4,3452.1,19.476]
["bitfinex","ETHUSD",1719493484381,2.89572,3453.4,3452.2,2.89664]
["bitfinex","ETHUSD",1719493484608,0.0690605,3454.3,3452.1,19.476]
["bitfinex","ETHUSD",1719493484609,2.89601,3453.1,3452.3,2.237264]
["bitfinex","ETHUSD",1719493484817,2.89601,3453.1,3452.1,22.37278]
["bitfinex","ETHUSD",1719493484818,0.0690605,3454.3,3452.1,19.476]
["bitfinex","ETHUSD",1719493485034,2.89563,3453.5,3452.4,2.89645]
["bitfinex","ETHUSD",1719493485238,3.185193,3453.5,3452.4,22.37245]
["bitfinex","ETHUSD",1719493485437,2.89605,3453.0,3452.4,19.476]
["bitfinex","ETHUSD",1719493485727,0.289563,3453.5,3452.4,19.476]
["bitfinex","ETHUSD",1719493485937,2.89548,3453.7,3452.4,19.476]
["bitfinex","ETHUSD",1719493486090,0.0690605,3454.3,3452.4,19.476]
["bitfinex","ETHUSD",1719493486091,0.50166315,3453.6,3452.4,19.476]
["bitfinex","ETHUSD",1719493486284,2.89519,3454.0,3452.4,19.476]
["bitfinex","ETHUSD",1719493486285,2.89645,3452.5,3452.4,19.476]
["bitfinex","ETHUSD",1719493486513,2.89661,3452.3,3452.2,19.476]
["bitfinex","ETHUSD",1719493486838,3.45409619,3453.3,3452.2,19.476]
["bitfinex","ETHUSD",1719493486839,2.89657,3452.4,3452.2,19.476]
["bitfinex","ETHUSD",1719493487126,2.89642,3452.6,3452.2,19.476]
["bitfinex","ETHUSD",1719493487335,2.89605,3453.0,3452.2,19.476]
["bitfinex","ETHUSD",1719493487628,2.89617,3452.9,3452.2,19.476]
["bitfinex","ETHUSD",1719493487830,2.89661,3452.3,3452.2,19.476]
["bitfinex","ETHUSD",1719493488050,5.896,3453.1,3452.2,19.476]
["bitfinex","ETHUSD",1719493488204,2.8962,3452.8,3452.2,19.476]
["bitfinex","ETHUSD",1719493488422,0.45409619,3453.3,3452.2,19.476]
["bitfinex","ETHUSD",1719493488423,2.89634,3452.7,3452.2,19.476]
["bitfinex","ETHUSD",1719493488947,0.45409619,3453.3,3452.2,19.476]
["bitfinex","ETHUSD",1719493489115,0.50171977,3453.2,3451.3,7.47]
["bitfinex","ETHUSD",1719493489446,2.89729,3451.5,3451.4,19.65]
["bitfinex","ETHUSD",1719493489765,2.89712,3451.7,3450.7,19.65]
["bitfinex","ETHUSD",1719493489766,2.89768,3451.1,3450.7,19.65]
["bitfinex","ETHUSD",1719493490058,8.96331,3452.7,3450.8,19.65]
["bitfinex","ETHUSD",1719493490059,2.89744,3451.4,3450.8,19.65]
["bitfinex","ETHUSD",1719493490217,2.89744,3451.4,3450.5,2.497]
["bitfinex","ETHUSD",1719493490218,2.8972,3451.7,3450.7,19.65]
["bitfinex","ETHUSD",1719493490417,2.89704,3451.8,3450.9,2.89773]
["bitfinex","ETHUSD",1719493490747,2.89727,3451.6,3450.9,19.65]
["bitfinex","ETHUSD",1719493490938,2.89727,3451.6,3450.9,22.65453685]
["bitfinex","ETHUSD",1719493491121,2.89751,3451.3,3450.9,19.65]
["bitfinex","ETHUSD",1719493491618,2.89707,3451.8,3450.9,19.65]
["bitfinex","ETHUSD",1719493491821,2.8972,3451.7,3450.9,19.65]
["bitfinex","ETHUSD",1719493492022,3.0,3452.7,3450.9,19.65]
["bitfinex","ETHUSD",1719493492230,2.89738,3451.4,3451.0,19.65]
["bitfinex","ETHUSD",1719493492412,2.89734,3451.5,3451.1,19.65]
["bitfinex","ETHUSD",1719493492614,2.89698,3451.9,3451.1,19.65]
["bitfinex","ETHUSD",1719493492829,3.0,3453.1,3451.1,19.65]
["bitfinex","ETHUSD",1719493493106,2.897,3451.9,3451.2,19.65]
["bitfinex","ETHUSD",1719493493312,2.89689,3452.0,3451.3,19.65]
["bitfinex","ETHUSD",1719493493519,2.8968,3452.1,3451.3,19.65]
["bitfinex","ETHUSD",1719493493726,2.89701,3451.9,3451.3,19.65]
["bitfinex","ETHUSD",1719493494134,2.8968,3452.1,3451.3,19.65]
["bitfinex","ETHUSD",1719493494340,2.89665,3452.3,3451.4,2.89736]
["bitfinex","ETHUSD",1719493494513,2.89665,3452.3,3451.3,19.65]
["bitfinex","ETHUSD",1719493494712,2.89665,3452.3,3451.3,22.54745]
["bitfinex","ETHUSD",1719493495018,2.89588,3453.2,3451.3,22.54745]
["bitfinex","ETHUSD",1719493495019,2.89546,3453.7,3452.0,2.8968]
["bitfinex","ETHUSD",1719493495218,2.9640805,3454.3,3452.3,2.89654]
["bitfinex","ETHUSD",1719493495219,2.89526,3454.0,3452.3,2.89654]
["bitfinex","ETHUSD",1719493495408,2.89575,3453.4,3452.5,2.89638]
["bitfinex","ETHUSD",1719493496011,2.8957,3453.4,3452.5,2.89638]
["bitfinex","ETHUSD",1719493496347,0.0690605,3454.3,3452.8,2.89613]
["bitfinex","ETHUSD",1719493496565,2.89547,3453.7,3452.8,22.54613]
["bitfinex","ETHUSD",1719493496709,2.89553,3453.6,3452.8,22.54613]
["bitfinex","ETHUSD",1719493496916,2.89537,3453.8,3452.8,19.65]
["bitfinex","ETHUSD",1719493497116,2.89537,3453.8,3452.8,22.54614]
["bitfinex","ETHUSD",1719493497432,2.89507,3454.2,3452.8,22.54614]
["bitfinex","ETHUSD",1719493497433,0.0690605,3454.3,3452.8,22.54618]
["bitfinex","ETHUSD",1719493497640,0.0690605,3454.3,3452.9,19.65]
["bitfinex","ETHUSD",1719493497641,2.89527,3453.9,3452.9,19.65]
["bitfinex","ETHUSD",1719493497838,2.89516,3454.1,3453.1,2.89594]
["bitfinex","ETHUSD",1719493498346,0.0690605,3454.3,3452.9,22.54611]
["bitfinex","ETHUSD",1719493498347,2.89503,3454.2,3453.2,2.89584]
["bitfinex","ETHUSD",1719493498547,0.0690605,3454.3,3453.2,2.89584]
["bitfinex","ETHUSD",1719493498548,2.9640605,3454.3,3453.2,2.89584]
["bitfinex","ETHUSD",1719493498752,2.89508,3454.2,3453.2,2.89584]
["bitfinex","ETHUSD",1719493499058,0.0690605,3454.3,3453.4,2.89563]
["bitfinex","ETHUSD",1719493499536,2.9640005,3454.3,3453.3,2.8957]
["bitfinex","ETHUSD",1719493499763,0.0690605,3454.3,3453.2,2.89584]
["bitfinex","ETHUSD",1719493499937,2.89516,3454.1,3453.2,2.89584]
["bitfinex","ETHUSD",1719493500469,5.89522,3454.0,3452.9,19.65]
["bitfinex","ETHUSD",1719493500669,3.0,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1719493500984,3.0690605,3454.3,3453.4,19.65]
["bitfinex","ETHUSD",1719493501139,2.89513,3454.1,3453.4,19.65]
["bitfinex","ETHUSD",1719493501342,3.0,3454.2,3453.4,19.65]
["bitfinex","ETHUSD",1719493501784,2.9640105,3454.3,3453.4,19.65]
["bitfinex","ETHUSD",1719493501948,2.8952,3454.0,3453.4,19.65]
["bitfinex","ETHUSD",1719493502344,2.89558,3453.6,3453.4,19.65]
["bitfinex","ETHUSD",1719493502544,0.289558,3453.5,3452.6,19.65]
["bitfinex","ETHUSD",1719493502766,0.0690605,3454.3,3452.7,19.65]
["bitfinex","ETHUSD",1719493502973,3.1360605,3454.3,3452.8,19.65]
["bitfinex","ETHUSD",1719493503184,5.79272,3452.6,3452.5,19.65]
["bitfinex","ETHUSD",1719493503416,2.89539,3453.8,3452.1,19.65]
["bitfinex","ETHUSD",1719493503417,2.89631,3452.7,3452.1,19.65]
["bitfinex","ETHUSD",1719493503689,2.846,3453.1,3452.1,19.65]
["bitfinex","ETHUSD",1719493503984,2.89631,3452.7,3452.1,19.65]
["bitfinex","ETHUSD",1719493504197,3.0,3453.0,3452.1,19.65]
["bitfinex","ETHUSD",1719493504350,2.89637,3452.6,3452.1,19.65]
["bitfinex","ETHUSD",1719493504722,0.289637,3452.5,3452.1,19.65]
["bitfinex","ETHUSD",1719493505018,3.0,3453.6,3452.1,19.65]
["bitfinex","ETHUSD",1719493505019,2.89636,3452.7,3452.1,19.65]
["bitfinex","ETHUSD",1719493505358,2.89668,3452.3,3452.1,19.65]
["bitfinex","ETHUSD",1719493505599,3.0,3453.1,3451.5,19.65]
["bitfinex","ETHUSD",1719493505600,2.89701,3451.9,3451.5,19.65]
["bitfinex","ETHUSD",1719493505797,2.89701,3451.9,3451.6,19.65]
["bitfinex","ETHUSD",1719493505973,2.89712,3451.7,3451.6,19.65]
["bitfinex","ETHUSD",1719493506291,2.89703,3451.8,3451.6,19.65]
["bitfinex","ETHUSD",1719493506292,2.89711,3451.8,3451.6,19.65]
["bitfinex","ETHUSD",1719493506495,2.89712,3451.7,3451.6,19.65]
["bitfinex","ETHUSD",1719493506676,2.89693,3452.0,3451.6,19.65]
["bitfinex","ETHUSD",1719493506858,5.89646,3452.5,3451.6,22.54714]
["bitfinex","ETHUSD",1719493507087,2.89621,3452.8,3451.9,2.89694]
["bitfinex","ETHUSD",1719493507290,2.89608,3453.0,3451.9,22.54691]
["bitfinex","ETHUSD",1719493507500,5.89611,3452.9,3452.0,2.4801624]
["bitfinex","ETHUSD",1719493507670,2.89569,3453.4,3452.0,22.1301624]
["bitfinex","ETHUSD",1719493507872,2.89625,3452.8,3452.0,19.65]
["bitfinex","ETHUSD",1719493508096,2.89625,3452.8,3452.0,21.615]
["bitfinex","ETHUSD",1719493508482,3.48817781,3454.1,3452.0,19.65]
["bitfinex","ETHUSD",1719493508483,2.89678,3452.1,3452.0,19.65]
["bitfinex","ETHUSD",1719493508683,2.89664,3452.3,3451.4,19.65]
["bitfinex","ETHUSD",1719493508684,2.89663,3452.3,3451.4,19.65]
["bitfinex","ETHUSD",1719493508883,2.3684,3452.9,3451.4,20.60948169]
["bitfinex","ETHUSD",1719493508884,2.89684,3452.1,3451.4,20.60948169]
["bitfinex","ETHUSD",1719493509112,2.3684,3452.9,3451.4,19.65]
["bitfinex","ETHUSD",1719493509113,2.89664,3452.3,3451.4,19.65]
["bitfinex","ETHUSD",1719493509282,3.0,3452.2,3451.5,2.89723]
["bitfinex","ETHUSD",1719493509486,0.42117781,3453.3,3451.4,21.615]
["bitfinex","ETHUSD",1719493509487,3.0,3452.4,3451.4,21.615]
["bitfinex","ETHUSD",1719493509734,3.0,3452.4,3451.4,19.65]
["bitfinex","ETHUSD",1719493509735,2.89659,3452.4,3451.4,19.65]
["bitfinex","ETHUSD",1719493509916,2.89693,3452.0,3451.4,19.65]
["bitfinex","ETHUSD",1719493510452,2.8971,3451.8,3451.4,19.65]
["bitfinex","ETHUSD",1719493510956,2.972,3452.3,3451.4,19.65]
["bitfinex","ETHUSD",1719493511126,2.89711,3451.8,3451.4,19.65]
["bitfinex","ETHUSD",1719493511716,2.89711,3451.8,3451.5,19.65]
["bitfinex","ETHUSD",1719493511918,2.8972,3451.6,3451.5,19.65]
["bitfinex","ETHUSD",1719493512114,2.972,3452.3,3451.0,19.65]
["bitfinex","ETHUSD",1719493512314,2.972,3452.3,3450.7,7.47]
["bitfinex","ETHUSD",1719493512315,2.89729,3451.5,3451.1,19.65]
["bitfinex","ETHUSD",1719493512560,2.972,3452.3,3450.8,19.65]
["bitfinex","ETHUSD",1719493512775,0.42117781,3452.8,3450.8,19.65]
["bitfinex","ETHUSD",1719493512776,2.897,3451.9,3451.5,0.144]
["bitfinex","ETHUSD",1719493512917,2.897,3451.9,3451.5,19.794]
["bitfinex","ETHUSD",1719493513114,5.89664,3452.3,3451.5,19.794]
["bitfinex","ETHUSD",1719493513313,5.89664,3452.3,3451.6,19.65]
["bitfinex","ETHUSD",1719493513314,3.0,3452.3,3451.6,19.65]
["bitfinex","ETHUSD",1719493513614,2.89537,3453.8,3451.8,2.89698]
["bitfinex","ETHUSD",1719493513830,2.89597,3453.1,3452.2,2.89665]
["bitfinex","ETHUSD",1719493514059,2.89611,3453.0,3452.0,2.89686]
["bitfinex","ETHUSD",1719493514271,2.89588,3453.2,3452.2,2.8967]
["bitfinex","ETHUSD",1719493514454,2.89625,3452.8,3451.9,3.001703]
["bitfinex","ETHUSD",1719493514622,2.89603,3453.0,3452.0,2.5548793]
["bitfinex","ETHUSD",1719493514963,2.89528,3453.9,3452.0,19.65]
["bitfinex","ETHUSD",1719493515120,2.89634,3452.7,3452.1,19.65]
["bitfinex","ETHUSD",1719493515462,2.89613,3452.9,3451.6,7.47]
["bitfinex","ETHUSD",1719493515463,2.89613,3452.9,3452.2,19.65]
["bitfinex","ETHUSD",1719493515756,2.89579,3453.3,3452.3,2.254686]
["bitfinex","ETHUSD",1719493515920,3.39750971,3453.2,3452.3,2.254686]
["bitfinex","ETHUSD",1719493516279,0.30295268,3453.8,3452.4,2.89645]
["bitfinex","ETHUSD",1719493516434,2.64617865,3454.2,3452.4,19.65]
["bitfinex","ETHUSD",1719493516435,2.89608,3453.0,3452.4,19.65]
["bitfinex","ETHUSD",1719493516754,3.0,3454.1,3452.5,19.65]
["bitfinex","ETHUSD",1719493516755,2.8957,3453.4,3452.5,19.65]
["bitfinex","ETHUSD",1719493516957,2.8957,3453.4,3452.6,1.965]
["bitfinex","ETHUSD",1719493516958,3.0,3453.3,3452.6,1.965]
["bitfinex","ETHUSD",1719493517126,3.0,3453.3,3452.5,22.54638]
["bitfinex","ETHUSD",1719493517717,0.27152392,3454.1,3452.8,2.89614]
["bitfinex","ETHUSD",1719493517958,0.27152392,3454.1,3452.9,0.579248]
["bitfinex","ETHUSD",1719493517959,2.89554,3453.6,3452.9,0.579248]
["bitfinex","ETHUSD",1719493518169,2.89554,3453.6,3452.8,22.54614]
["bitfinex","ETHUSD",1719493518532,2.89541,3453.8,3452.8,22.54614]
["bitfinex","ETHUSD",1719493518717,2.8955,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1719493518928,2.8955,3453.7,3452.8,25.049974]
["bitfinex","ETHUSD",1719493519475,0.27152392,3454.1,3452.9,2.8961]
["bitfinex","ETHUSD",1719493519476,2.89536,3453.8,3452.9,2.8961]
["bitfinex","ETHUSD",1719493519768,0.0690605,3454.3,3453.4,2.89564]
["bitfinex","ETHUSD",1719493519769,2.9640105,3454.3,3453.4,2.89564]
["bitfinex","ETHUSD",1719493519970,2.89503,3454.2,3453.4,2.89564]
["bitfinex","ETHUSD",1719493520122,0.0690605,3454.3,3453.4,2.89564]
["bitfinex","ETHUSD",1719493520323,0.0690605,3454.3,3453.8,2.4948]
["bitfinex","ETHUSD",1719493520554,0.0690605,3454.3,3453.9,2.89522]
["bitfinex","ETHUSD",1719493520788,0.0690605,3454.3,3454.0,2.89518]
["bitfinex","ETHUSD",1719493520922,0.0690605,3454.3,3453.8,22.1448]
["bitfinex","ETHUSD",1719493521126,0.45402152,3455.3,3454.3,2.3216]
["bitfinex","ETHUSD",1719493521376,0.45402152,3455.3,3455.2,11.00414]
["bitfinex","ETHUSD",1719493521664,0.45402152,3455.3,3455.2,8.10996]
["bitfinex","ETHUSD",1719493521873,0.45402152,3455.3,3455.2,8.920956]
["bitfinex","ETHUSD",1719493522019,0.45402152,3455.3,3455.2,2.3216]
["bitfinex","ETHUSD",1719493522226,0.45402152,3455.3,3453.9,2.278]
["bitfinex","ETHUSD",1719493522426,0.45402152,3455.3,3454.2,2.89501]
["bitfinex","ETHUSD",1719493522626,0.45402152,3455.3,3453.9,2.278]
["bitfinex","ETHUSD",1719493523424,0.45402152,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1719493523625,0.45402152,3455.3,3455.2,5.78836]
["bitfinex","ETHUSD",1719493523864,5.90666,3457.1,3455.0,2.89428]
["bitfinex","ETHUSD",1719493524067,2.89282,3456.9,3455.3,2.89409]
["bitfinex","ETHUSD",1719493524376,5.90666,3457.1,3454.8,0.2349]
["bitfinex","ETHUSD",1719493524377,3.31664685,3457.1,3454.8,0.2349]
["bitfinex","ETHUSD",1719493524701,2.89353,3456.0,3454.8,0.2349]
["bitfinex","ETHUSD",1719493524870,2.89353,3456.0,3454.7,2.349]
["bitfinex","ETHUSD",1719493524871,2.8941,3455.3,3454.7,2.349]
["bitfinex","ETHUSD",1719493525080,3.0,3456.1,3454.3,2.8949]
["bitfinex","ETHUSD",1719493525228,0.50131335,3456.0,3454.1,2.4056]
["bitfinex","ETHUSD",1719493525573,0.289318,3456.3,3454.5,2.89472]
["bitfinex","ETHUSD",1719493525574,2.89386,3455.6,3454.5,2.89472]
["bitfinex","ETHUSD",1719493525869,5.2576,3456.3,3454.0,2.89518]
["bitfinex","ETHUSD",1719493525870,0.45381231,3455.7,3454.0,2.89518]
["bitfinex","ETHUSD",1719493526069,2.89402,3455.4,3454.4,2.89483]
["bitfinex","ETHUSD",1719493526285,0.45381231,3455.7,3454.6,2.89468]
["bitfinex","ETHUSD",1719493526586,2.8936,3455.9,3454.8,2.8945]
["bitfinex","ETHUSD",1719493526727,2.3643,3456.9,3455.7,0.144]
["bitfinex","ETHUSD",1719493526728,2.89368,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1719493526927,5.78736,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1719493527128,11.809402,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1719493527576,14.703082,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1719493527871,11.809402,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1719493528069,18.600963,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1719493528231,18.600963,3455.8,3453.2,3.47]
["bitfinex","ETHUSD",1719493528232,2.89521,3454.0,3453.4,2.4696]
["bitfinex","ETHUSD",1719493528450,2.89521,3454.0,3452.6,15.84]
["bitfinex","ETHUSD",1719493528451,2.89529,3453.9,3453.2,19.65]
["bitfinex","ETHUSD",1719493528659,2.89553,3453.6,3453.2,19.65]
["bitfinex","ETHUSD",1719493528861,2.89494,3454.3,3453.4,2.89562]
["bitfinex","ETHUSD",1719493529171,2.89494,3454.3,3453.2,22.54585]
["bitfinex","ETHUSD",1719493529172,2.8952,3454.0,3453.3,1.965]
["bitfinex","ETHUSD",1719493529342,2.8952,3454.0,3453.2,19.65]
["bitfinex","ETHUSD",1719493529343,2.8952,3454.0,3453.4,2.1615]
["bitfinex","ETHUSD",1719493529674,2.89561,3453.5,3453.4,2.1615]
["bitfinex","ETHUSD",1719493529874,2.89499,3454.3,3452.9,19.65]
["bitfinex","ETHUSD",1719493530177,3.0,3454.6,3452.9,19.65]
["bitfinex","ETHUSD",1719493530335,2.8947,3454.6,3453.5,2.8956]
["bitfinex","ETHUSD",1719493530672,2.89427,3455.1,3453.9,2.8952]
["bitfinex","ETHUSD",1719493530872,2.89453,3454.8,3453.8,19.65]
["bitfinex","ETHUSD",1719493531170,2.89458,3454.8,3453.9,2.254537]
["bitfinex","ETHUSD",1719493531675,2.89461,3454.7,3453.9,5.149767]
["bitfinex","ETHUSD",1719493532027,2.89424,3455.2,3454.0,2.89518]
["bitfinex","ETHUSD",1719493532230,0.45375949,3456.4,3454.1,2.253]
["bitfinex","ETHUSD",1719493532532,2.89362,3455.9,3454.2,0.55]
["bitfinex","ETHUSD",1719493532731,0.45375949,3456.4,3454.8,2.89447]
["bitfinex","ETHUSD",1719493532732,2.89369,3455.8,3454.8,2.89447]
["bitfinex","ETHUSD",1719493532961,2.89402,3455.4,3454.8,19.65]
["bitfinex","ETHUSD",1719493533176,0.45375949,3456.4,3454.8,19.65]
["bitfinex","ETHUSD",1719493533410,5.89326,3456.3,3454.8,19.65]
["bitfinex","ETHUSD",1719493533554,5.89326,3456.3,3454.3,3.00453685]
["bitfinex","ETHUSD",1719493533555,2.89422,3455.2,3454.5,19.65]
["bitfinex","ETHUSD",1719493533881,2.89413,3455.3,3454.5,19.65]
["bitfinex","ETHUSD",1719493534180,5.20006,3455.8,3454.5,19.65]
["bitfinex","ETHUSD",1719493534388,2.89437,3455.0,3454.5,19.65]
["bitfinex","ETHUSD",1719493534539,2.89475,3454.6,3454.2,19.65]
["bitfinex","ETHUSD",1719493534735,2.89494,3454.3,3454.2,19.65]
["bitfinex","ETHUSD",1719493535093,2.89509,3454.2,3453.4,19.65]
["bitfinex","ETHUSD",1719493535229,2.89509,3454.2,3453.5,2.20974]
["bitfinex","ETHUSD",1719493535430,2.89487,3454.4,3453.5,2.20974]
["bitfinex","ETHUSD",1719493535730,2.89547,3453.7,3453.5,2.20974]
["bitfinex","ETHUSD",1719493536059,2.89547,3453.7,3452.8,2.89618]
["bitfinex","ETHUSD",1719493536060,2.8957,3453.4,3453.2,19.65]
["bitfinex","ETHUSD",1719493536250,2.89563,3453.5,3452.7,19.65]
["bitfinex","ETHUSD",1719493536461,2.89593,3453.2,3452.8,2.2137]
["bitfinex","ETHUSD",1719493536776,2.89514,3454.1,3452.8,2.2137]
["bitfinex","ETHUSD",1719493536981,2.89568,3453.5,3452.8,21.8637]
["bitfinex","ETHUSD",1719493537137,2.89532,3453.9,3452.8,19.65]
["bitfinex","ETHUSD",1719493537335,3.0,3454.2,3452.9,2.2137]
["bitfinex","ETHUSD",1719493537546,2.89588,3453.2,3452.8,19.65]
["bitfinex","ETHUSD",1719493537748,2.89588,3453.2,3452.7,19.65]
["bitfinex","ETHUSD",1719493537968,2.89529,3453.9,3452.7,19.65]
["bitfinex","ETHUSD",1719493538195,2.896,3453.1,3452.7,19.65]
["bitfinex","ETHUSD",1719493538483,5.89512,3454.1,3452.7,19.65]
["bitfinex","ETHUSD",1719493538648,2.89563,3453.5,3452.7,19.65]
["bitfinex","ETHUSD",1719493538852,2.89586,3453.2,3452.7,20.971898]
["bitfinex","ETHUSD",1719493539161,2.89615,3452.9,3452.7,19.65]
["bitfinex","ETHUSD",1719493539346,2.89597,3453.1,3452.7,19.65]
["bitfinex","ETHUSD",1719493539858,2.8962,3452.8,3452.7,19.65]
["bitfinex","ETHUSD",1719493540178,2.89603,3453.0,3452.7,19.65]
["bitfinex","ETHUSD",1719493540389,2.8962,3452.8,3452.7,19.65]
["bitfinex","ETHUSD",1719493540686,6.0,3454.1,3451.5,1.160129]
["bitfinex","ETHUSD",1719493540687,2.89581,3453.3,3452.1,19.65]
["bitfinex","ETHUSD",1719493540830,5.4099,3453.6,3451.9,19.65]
["bitfinex","ETHUSD",1719493540831,2.89671,3452.2,3451.9,19.65]
["bitfinex","ETHUSD",1719493541035,2.89671,3452.2,3451.6,19.65]
["bitfinex","ETHUSD",1719493541277,2.89637,3452.6,3451.6,19.65]
["bitfinex","ETHUSD",1719493541485,2.89652,3452.5,3451.6,24.8634329]
["bitfinex","ETHUSD",1719493541787,2.89595,3453.1,3451.7,2.3529]
["bitfinex","ETHUSD",1719493541942,3.0,3454.8,3451.7,24.48924329]
["bitfinex","ETHUSD",1719493541943,3.0,3453.7,3451.7,24.48924329]
["bitfinex","ETHUSD",1719493542287,2.89577,3453.4,3452.3,2.89661]
["bitfinex","ETHUSD",1719493542452,2.89577,3453.4,3452.4,0.289661]
["bitfinex","ETHUSD",1719493542648,2.89588,3453.2,3452.4,19.939661]
["bitfinex","ETHUSD",1719493542976,2.89577,3453.4,3452.4,19.939661]
["bitfinex","ETHUSD",1719493543293,2.89608,3453.0,3452.4,19.65]
["bitfinex","ETHUSD",1719493543836,2.89613,3452.9,3452.4,19.65]
["bitfinex","ETHUSD",1719493544563,2.89613,3452.9,3451.7,2.3529]
["bitfinex","ETHUSD",1719493544564,2.89645,3452.5,3451.9,19.65]
["bitfinex","ETHUSD",1719493544775,2.89607,3453.0,3451.8,19.65]
["bitfinex","ETHUSD",1719493545078,2.89695,3451.9,3451.8,19.65]
["bitfinex","ETHUSD",1719493545240,2.89641,3452.6,3451.8,19.65]
["bitfinex","ETHUSD",1719493545437,2.89681,3452.1,3451.8,19.65]
["bitfinex","ETHUSD",1719493545660,2.89688,3452.0,3451.8,19.65]
["bitfinex","ETHUSD",1719493546077,3.289607,3452.9,3451.1,5.18231]
["bitfinex","ETHUSD",1719493546078,2.89695,3451.9,3451.2,19.65]
["bitfinex","ETHUSD",1719493546248,2.8968,3452.1,3451.2,20.168231]
["bitfinex","ETHUSD",1719493546455,2.8967,3452.2,3451.3,2.2452931]
["bitfinex","ETHUSD",1719493546674,2.89704,3451.8,3451.3,2.2452931]
["bitfinex","ETHUSD",1719493546852,2.89734,3451.5,3451.2,19.65]
["bitfinex","ETHUSD",1719493547187,3.0,3452.4,3451.2,19.65]
["bitfinex","ETHUSD",1719493547188,2.89738,3451.4,3451.2,19.65]
["bitfinex","ETHUSD",1719493547396,2.89719,3451.7,3451.2,21.615]
["bitfinex","ETHUSD",1719493547603,2.89719,3451.7,3451.2,19.65]
["bitfinex","ETHUSD",1719493547955,3.0,3452.5,3451.2,19.65]
["bitfinex","ETHUSD",1719493548164,2.89685,3452.1,3451.2,19.65]
["bitfinex","ETHUSD",1719493548358,2.89721,3451.6,3451.2,19.65]
["bitfinex","ETHUSD",1719493548631,2.89723,3451.6,3451.2,19.65]
["bitfinex","ETHUSD",1719493548763,2.89738,3451.4,3451.2,19.65]
["bitfinex","ETHUSD",1719493548963,2.89745,3451.3,3451.2,19.65]
["bitfinex","ETHUSD",1719493549207,2.89774,3451.0,3450.6,19.65]
["bitfinex","ETHUSD",1719493549714,2.8978,3450.9,3450.6,19.65]
["bitfinex","ETHUSD",1719493549861,2.89796,3450.7,3450.6,19.65]
["bitfinex","ETHUSD",1719493550068,2.89702,3451.9,3450.6,19.65]
["bitfinex","ETHUSD",1719493550069,2.8978,3450.9,3450.6,19.65]
["bitfinex","ETHUSD",1719493550386,2.89796,3450.7,3450.6,21.615]
["bitfinex","ETHUSD",1719493550683,2.89693,3452.0,3451.1,2.89754]
["bitfinex","ETHUSD",1719493550884,2.89647,3452.5,3451.4,2.89737]
["bitfinex","ETHUSD",1719493551098,2.3539,3453.3,3451.0,19.65]
["bitfinex","ETHUSD",1719493551300,2.89604,3453.0,3452.1,2.89671]
["bitfinex","ETHUSD",1719493551600,2.89603,3453.0,3452.1,2.89678]
["bitfinex","ETHUSD",1719493551773,2.89612,3452.9,3452.0,19.65]
["bitfinex","ETHUSD",1719493551976,2.89632,3452.7,3452.1,2.254692]
["bitfinex","ETHUSD",1719493552306,2.89642,3452.6,3452.0,19.65]
["bitfinex","ETHUSD",1719493552660,2.89621,3452.8,3452.0,19.65]
["bitfinex","ETHUSD",1719493552858,3.053,3453.6,3452.3,2.89654]
["bitfinex","ETHUSD",1719493553078,3.053,3453.6,3452.1,2.89676]
["bitfinex","ETHUSD",1719493553079,2.89594,3453.1,3452.1,2.89676]
["bitfinex","ETHUSD",1719493553271,2.89603,3453.0,3452.2,2.89662]
["bitfinex","ETHUSD",1719493553503,2.89614,3452.9,3452.0,19.65]
["bitfinex","ETHUSD",1719493553796,2.89644,3452.6,3452.0,19.65]
["bitfinex","ETHUSD",1719493554203,2.89646,3452.5,3452.0,19.65]
["bitfinex","ETHUSD",1719493554408,2.89678,3452.1,3452.0,19.65]
["bitfinex","ETHUSD",1719493554606,3.0,3453.1,3451.8,19.65]
["bitfinex","ETHUSD",1719493554607,2.89638,3452.6,3451.8,19.65]
["bitfinex","ETHUSD",1719493554762,2.89652,3452.5,3451.8,19.65]
["bitfinex","ETHUSD",1719493555099,0.289652,3452.5,3451.8,19.65]
["bitfinex","ETHUSD",1719493555299,3.0,3453.1,3452.1,2.89676]
["bitfinex","ETHUSD",1719493555466,0.39845688,3453.3,3451.9,19.65]
["bitfinex","ETHUSD",1719493555467,2.89642,3452.6,3451.9,19.65]
["bitfinex","ETHUSD",1719493555667,2.89642,3452.6,3451.9,21.904706]
["bitfinex","ETHUSD",1719493555862,2.89612,3452.9,3451.9,21.904706]
["bitfinex","ETHUSD",1719493556063,2.89612,3452.9,3451.9,22.54691]
["bitfinex","ETHUSD",1719493556274,2.89642,3452.6,3451.7,19.65]
["bitfinex","ETHUSD",1719493556533,2.8967,3452.2,3451.7,19.65]
["bitfinex","ETHUSD",1719493556677,2.8967,3452.2,3451.1,5.20009]
["bitfinex","ETHUSD",1719493556678,2.89695,3451.9,3451.4,19.65]
["bitfinex","ETHUSD",1719493556868,2.89705,3451.8,3451.4,19.65]
["bitfinex","ETHUSD",1719493557102,2.89695,3451.9,3451.4,19.65]
["bitfinex","ETHUSD",1719493557414,2.89679,3452.1,3451.4,19.65]
["bitfinex","ETHUSD",1719493557415,2.8972,3451.7,3451.4,19.65]
["bitfinex","ETHUSD",1719493557640,2.89687,3452.0,3451.2,19.65]
["bitfinex","ETHUSD",1719493557811,2.89727,3451.6,3451.2,19.65]
["bitfinex","ETHUSD",1719493558168,2.89723,3451.6,3451.2,19.65]
["bitfinex","ETHUSD",1719493559223,2.8973,3451.5,3451.2,19.65]
["bitfinex","ETHUSD",1719493559390,2.89743,3451.4,3450.7,19.65]
["bitfinex","ETHUSD",1719493559586,2.89722,3451.6,3450.7,20.927329]
["bitfinex","ETHUSD",1719493559788,2.89722,3451.6,3450.8,5.2804149]
["bitfinex","ETHUSD",1719493560099,2.8973,3451.5,3450.8,2.3825449]
["bitfinex","ETHUSD",1719493560413,3.053,3452.5,3450.8,2.3825449]
["bitfinex","ETHUSD",1719493560414,2.89679,3452.1,3451.1,2.8976]
["bitfinex","ETHUSD",1719493560628,2.89676,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1719493560777,2.89706,3451.8,3451.4,19.65]
["bitfinex","ETHUSD",1719493560981,3.0,3452.1,3451.4,19.65]
["bitfinex","ETHUSD",1719493561280,2.8967,3452.2,3451.4,19.65]
["bitfinex","ETHUSD",1719493561478,3.0,3452.1,3451.4,19.65]
["bitfinex","ETHUSD",1719493561694,2.89729,3451.5,3451.4,19.65]
["bitfinex","ETHUSD",1719493561938,2.89748,3451.3,3451.0,19.65]
["bitfinex","ETHUSD",1719493562433,2.89715,3451.7,3451.0,19.65]
["bitfinex","ETHUSD",1719493562578,2.89732,3451.5,3451.0,19.65]
["bitfinex","ETHUSD",1719493562779,2.89747,3451.3,3451.0,19.65]
["bitfinex","ETHUSD",1719493563839,2.89747,3451.3,3450.0,12.37]
["bitfinex","ETHUSD",1719493563840,2.89788,3450.8,3449.6,2.3849]
["bitfinex","ETHUSD",1719493564044,2.89831,3450.3,3449.6,2.3849]
["bitfinex","ETHUSD",1719493564414,3.0,3450.8,3449.7,2.89878]
["bitfinex","ETHUSD",1719493564714,2.89785,3450.9,3449.7,3.188658]
["bitfinex","ETHUSD",1719493564895,3.0,3451.1,3450.0,2.89849]
["bitfinex","ETHUSD",1719493565229,3.0,3451.1,3449.7,0.289878]
["bitfinex","ETHUSD",1719493565230,2.89731,3451.5,3450.5,2.89812]
["bitfinex","ETHUSD",1719493565396,2.89731,3451.5,3449.8,2.2561]
["bitfinex","ETHUSD",1719493565397,2.89751,3451.3,3450.1,2.8984]
["bitfinex","ETHUSD",1719493565601,2.89769,3451.1,3450.0,2.89848]
["bitfinex","ETHUSD",1719493565795,2.89769,3451.1,3449.9,0.22561]
["bitfinex","ETHUSD",1719493565796,2.89784,3450.9,3450.1,0.538019]
["bitfinex","ETHUSD",1719493565992,3.24986,3451.9,3450.2,2.89836]
["bitfinex","ETHUSD",1719493565993,2.89736,3451.5,3450.2,2.89836]
["bitfinex","ETHUSD",1719493566260,2.89741,3451.4,3450.3,0.289836]
["bitfinex","ETHUSD",1719493566543,2.89828,3450.4,3449.8,2.2561]
["bitfinex","ETHUSD",1719493566753,2.89799,3450.7,3449.8,2.48171]
["bitfinex","ETHUSD",1719493567044,2.89782,3450.9,3450.0,2.89854]
["bitfinex","ETHUSD",1719493567247,2.89765,3451.1,3449.8,2.48171]
["bitfinex","ETHUSD",1719493567248,5.79534,3451.1,3450.1,3.436485]
["bitfinex","ETHUSD",1719493567472,3.0,3451.2,3449.8,2.48171]
["bitfinex","ETHUSD",1719493567473,2.89801,3450.7,3449.8,2.48171]
["bitfinex","ETHUSD",1719493567734,5.89699,3451.9,3450.0,2.8985]
["bitfinex","ETHUSD",1719493567735,2.89782,3450.9,3450.0,2.8985]
["bitfinex","ETHUSD",1719493567938,5.89763,3451.1,3450.2,2.89831]
["bitfinex","ETHUSD",1719493568151,2.89728,3451.6,3450.6,2.89803]
["bitfinex","ETHUSD",1719493568302,2.89688,3452.0,3450.9,2.89779]
["bitfinex","ETHUSD",1719493568502,2.89704,3451.8,3451.0,0.289779]
["bitfinex","ETHUSD",1719493568724,2.3071,3452.6,3450.9,2.3638]
["bitfinex","ETHUSD",1719493568725,2.89712,3451.7,3450.9,2.3638]
["bitfinex","ETHUSD",1719493568907,2.3071,3452.6,3450.9,2.3638]
["bitfinex","ETHUSD",1719493568908,0.144,3451.0,3450.9,2.3638]
["bitfinex","ETHUSD",1719493569114,0.144,3451.0,3450.2,3.295]
["bitfinex","ETHUSD",1719493569115,0.144,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1719493569305,3.04178,3451.0,3450.5,0.61932]
["bitfinex","ETHUSD",1719493569510,3.04178,3451.0,3450.3,19.65]
["bitfinex","ETHUSD",1719493569511,0.144,3451.0,3450.3,19.65]
["bitfinex","ETHUSD",1719493569730,0.144,3451.0,3450.3,20.26199996]
["bitfinex","ETHUSD",1719493569935,3.04173,3451.0,3450.3,20.26199996]
["bitfinex","ETHUSD",1719493570152,2.89788,3450.8,3450.3,19.622]
["bitfinex","ETHUSD",1719493570372,0.144,3451.0,3450.3,19.622]
["bitfinex","ETHUSD",1719493570673,0.144,3451.0,3450.6,3.295]
["bitfinex","ETHUSD",1719493570821,0.144,3451.0,3450.6,6.19301]
["bitfinex","ETHUSD",1719493571262,0.144,3451.0,3450.7,2.89791]
["bitfinex","ETHUSD",1719493571558,0.144,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1719493571869,0.144,3451.0,3450.9,3.517077]
["bitfinex","ETHUSD",1719493572016,0.144,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1719493573059,0.144,3451.0,3450.4,24.79929]
["bitfinex","ETHUSD",1719493573257,0.144,3451.0,3450.5,2.89812]
["bitfinex","ETHUSD",1719493573458,0.144,3451.0,3450.4,21.9011]
["bitfinex","ETHUSD",1719493574039,0.144,3451.0,3450.4,19.622]
["bitfinex","ETHUSD",1719493574238,3.04177,3451.0,3450.1,2.89841]
["bitfinex","ETHUSD",1719493574444,2.89779,3450.9,3450.2,2.541903]
["bitfinex","ETHUSD",1719493574638,2.89779,3450.9,3450.1,22.52041]
["bitfinex","ETHUSD",1719493575075,2.89779,3450.9,3450.1,19.622]
["bitfinex","ETHUSD",1719493575253,0.144,3451.0,3450.1,19.622]
["bitfinex","ETHUSD",1719493575254,2.89792,3450.8,3450.1,19.622]
["bitfinex","ETHUSD",1719493575453,0.144,3451.0,3450.1,19.622]
["bitfinex","ETHUSD",1719493575793,5.79676,3450.2,3450.1,19.622]
["bitfinex","ETHUSD",1719493576098,5.79676,3450.2,3449.5,19.622]
["bitfinex","ETHUSD",1719493576099,2.89888,3449.6,3449.5,19.622]
["bitfinex","ETHUSD",1719493576849,2.89872,3449.8,3449.5,19.622]
["bitfinex","ETHUSD",1719493577050,2.89858,3450.0,3449.5,19.622]
["bitfinex","ETHUSD",1719493577051,2.8988,3449.7,3449.5,19.622]
["bitfinex","ETHUSD",1719493577358,2.89868,3449.9,3449.5,19.622]
["bitfinex","ETHUSD",1719493577557,3.0,3450.3,3449.5,25.01536304]
["bitfinex","ETHUSD",1719493577765,2.89816,3450.5,3449.5,25.01541304]
["bitfinex","ETHUSD",1719493578080,3.0,3450.4,3449.5,22.11647304]
["bitfinex","ETHUSD",1719493578294,5.89809,3450.6,3449.7,2.89879]
["bitfinex","ETHUSD",1719493578440,3.0,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1719493578642,3.0,3450.6,3449.8,5.4001763]
["bitfinex","ETHUSD",1719493578896,5.89803,3450.7,3449.8,5.4001763]
["bitfinex","ETHUSD",1719493579042,3.0,3450.7,3449.9,1.44768961]
["bitfinex","ETHUSD",1719493579242,3.0,3450.7,3450.0,2.88649859]
["bitfinex","ETHUSD",1719493579474,0.144,3451.0,3450.0,5.78498859]
["bitfinex","ETHUSD",1719493579475,6.04176,3451.0,3450.0,5.78498859]
["bitfinex","ETHUSD",1719493579687,6.04176,3451.0,3450.1,2.89845]
["bitfinex","ETHUSD",1719493579888,2.89797,3450.7,3450.0,19.622]
["bitfinex","ETHUSD",1719493580056,3.144,3451.0,3450.0,19.622]
["bitfinex","ETHUSD",1719493580057,2.89831,3450.3,3450.0,19.622]
["bitfinex","ETHUSD",1719493580262,2.89846,3450.1,3449.4,19.622]
["bitfinex","ETHUSD",1719493580470,2.89812,3450.6,3449.4,19.622]
["bitfinex","ETHUSD",1719493580682,6.04178,3451.0,3449.9,2.89855]
["bitfinex","ETHUSD",1719493580984,0.144,3451.0,3450.4,2.89816]
["bitfinex","ETHUSD",1719493581197,0.144,3451.0,3450.7,2.8979]
["bitfinex","ETHUSD",1719493581493,0.144,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1719493581646,0.144,3451.0,3450.9,5.79558]
["bitfinex","ETHUSD",1719493581847,0.144,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1719493582085,0.144,3451.0,3450.7,22.51993]
["bitfinex","ETHUSD",1719493582286,0.144,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1719493582486,0.144,3451.0,3450.8,5.439666]
["bitfinex","ETHUSD",1719493582690,0.144,3451.0,3450.8,2.541796]
["bitfinex","ETHUSD",1719493582892,3.04176,3451.0,3450.7,19.622]
["bitfinex","ETHUSD",1719493583048,2.89779,3450.9,3450.1,19.622]
["bitfinex","ETHUSD",1719493583250,0.144,3451.0,3450.1,19.622]
["bitfinex","ETHUSD",1719493583570,2.8981,3450.6,3450.1,19.622]
["bitfinex","ETHUSD",1719493583776,2.89838,3450.2,3450.1,19.622]
["bitfinex","ETHUSD",1719493584283,2.89833,3450.3,3450.1,19.622]
["bitfinex","ETHUSD",1719493584590,5.79676,3450.2,3450.1,19.622]
["bitfinex","ETHUSD",1719493585187,2.89884,3449.7,3449.3,19.622]
["bitfinex","ETHUSD",1719493585405,2.89865,3449.9,3448.8,15.26954]
["bitfinex","ETHUSD",1719493585406,2.89868,3449.9,3449.4,19.622]
["bitfinex","ETHUSD",1719493586135,2.89813,3450.5,3449.4,19.622]
["bitfinex","ETHUSD",1719493586136,2.89819,3450.5,3449.6,2.8988]
["bitfinex","ETHUSD",1719493586340,5.89821,3450.4,3449.7,2.25208]
["bitfinex","ETHUSD",1719493586543,5.89821,3450.4,3449.6,22.5208]
["bitfinex","ETHUSD",1719493586544,2.89829,3450.3,3449.6,19.622]
["bitfinex","ETHUSD",1719493586839,3.0,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1719493587026,2.89797,3450.7,3449.8,2.89865]
["bitfinex","ETHUSD",1719493587202,0.45443937,3450.2,3449.7,22.52079]
["bitfinex","ETHUSD",1719493587405,0.45443937,3450.2,3449.7,25.062763]
["bitfinex","ETHUSD",1719493587604,2.89814,3450.5,3449.7,25.062763]
["bitfinex","ETHUSD",1719493588337,2.89814,3450.5,3449.7,22.163973]
["bitfinex","ETHUSD",1719493588919,2.89869,3449.9,3449.7,19.622]
["bitfinex","ETHUSD",1719493589214,2.89871,3449.8,3449.7,19.622]
["bitfinex","ETHUSD",1719493589429,2.89871,3449.8,3448.9,4.675364]
["bitfinex","ETHUSD",1719493589430,2.89881,3449.7,3449.3,19.622]
["bitfinex","ETHUSD",1719493589630,2.89871,3449.8,3449.3,19.622]
["bitfinex","ETHUSD",1719493590347,2.8988,3449.7,3449.1,19.622]
["bitfinex","ETHUSD",1719493590514,2.89863,3449.9,3449.1,19.622]
["bitfinex","ETHUSD",1719493590515,2.89888,3449.6,3449.1,19.622]
["bitfinex","ETHUSD",1719493591030,2.89869,3449.9,3449.1,19.622]
["bitfinex","ETHUSD",1719493591406,3.0,3450.5,3449.1,25.52581685]
["bitfinex","ETHUSD",1719493591602,0.55770525,3451.0,3449.1,25.52581685]
["bitfinex","ETHUSD",1719493591603,0.50200785,3450.4,3449.8,2.89865]
["bitfinex","ETHUSD",1719493591799,2.89839,3450.2,3449.9,19.911865]
["bitfinex","ETHUSD",1719493592036,2.89822,3450.4,3449.9,19.622]
["bitfinex","ETHUSD",1719493592249,2.89807,3450.6,3449.9,19.622]
["bitfinex","ETHUSD",1719493592454,5.79586,3450.8,3449.9,22.52058]
["bitfinex","ETHUSD",1719493592676,3.0,3450.7,3449.9,25.062516]
["bitfinex","ETHUSD",1719493592814,0.144,3451.0,3450.2,2.89835]
["bitfinex","ETHUSD",1719493593018,0.144,3451.0,3450.3,0.289835]
["bitfinex","ETHUSD",1719493593369,0.144,3451.0,3450.6,2.89799]
["bitfinex","ETHUSD",1719493593672,0.144,3451.0,3450.6,22.51999]
["bitfinex","ETHUSD",1719493593814,0.144,3451.0,3450.7,2.89796]
["bitfinex","ETHUSD",1719493594018,0.144,3451.0,3450.7,5.439755]
["bitfinex","ETHUSD",1719493594460,0.144,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1719493595160,0.144,3451.0,3450.9,8.17588]
["bitfinex","ETHUSD",1719493595318,0.144,3451.0,3450.9,5.27809]
["bitfinex","ETHUSD",1719493595659,0.144,3451.0,3450.9,8.17588]
["bitfinex","ETHUSD",1719493595967,0.144,3451.0,3450.9,11.18041685]
["bitfinex","ETHUSD",1719493598031,0.144,3451.0,3450.9,30.80241685]
["bitfinex","ETHUSD",1719493598227,0.144,3451.0,3450.9,24.90009]
["bitfinex","ETHUSD",1719493598473,0.144,3451.0,3450.9,27.79788]
["bitfinex","ETHUSD",1719493599576,0.144,3451.0,3450.9,19.622]
["bitfinex","ETHUSD",1719493600360,0.144,3451.0,3450.2,19.622]
["bitfinex","ETHUSD",1719493600755,2.89826,3450.4,3450.2,19.622]
["bitfinex","ETHUSD",1719493601272,2.89829,3450.3,3450.2,19.622]
["bitfinex","ETHUSD",1719493601431,2.89829,3450.3,3449.8,19.622]
["bitfinex","ETHUSD",1719493601633,2.89814,3450.5,3449.8,19.622]
["bitfinex","ETHUSD",1719493602171,2.89822,3450.4,3449.8,19.622]
["bitfinex","ETHUSD",1719493603032,2.89842,3450.2,3449.8,19.622]
["bitfinex","ETHUSD",1719493603235,2.89861,3450.0,3449.5,19.622]
["bitfinex","ETHUSD",1719493603483,2.8984,3450.2,3449.6,19.622]
["bitfinex","ETHUSD",1719493603640,2.89851,3450.1,3449.6,19.622]
["bitfinex","ETHUSD",1719493603841,2.89813,3450.5,3449.6,19.622]
["bitfinex","ETHUSD",1719493604152,3.0,3450.4,3449.6,19.622]
["bitfinex","ETHUSD",1719493604337,3.0,3450.7,3449.7,2.89878]
["bitfinex","ETHUSD",1719493604533,3.0,3450.7,3450.0,2.89852]
["bitfinex","ETHUSD",1719493604863,2.8982,3450.5,3449.7,19.622]
["bitfinex","ETHUSD",1719493605047,2.8982,3450.5,3449.7,22.52079]
["bitfinex","ETHUSD",1719493605387,3.0,3450.7,3450.1,2.89841]
["bitfinex","ETHUSD",1719493605691,0.144,3451.0,3450.1,22.52041]
["bitfinex","ETHUSD",1719493605858,3.0,3450.9,3450.1,22.52041]
["bitfinex","ETHUSD",1719493606181,0.144,3451.0,3450.4,2.89821]
["bitfinex","ETHUSD",1719493606349,0.144,3451.0,3450.4,19.622]
["bitfinex","ETHUSD",1719493606936,3.04171,3451.0,3450.4,19.622]
["bitfinex","ETHUSD",1719493607142,0.144,3451.0,3450.4,19.622]
["bitfinex","ETHUSD",1719493607379,0.144,3451.0,3450.4,22.1282215]
["bitfinex","ETHUSD",1719493607576,0.144,3451.0,3450.4,25.0263815]
["bitfinex","ETHUSD",1719493607953,0.144,3451.0,3450.4,19.622]
["bitfinex","ETHUSD",1719493608154,3.04177,3451.0,3450.4,19.622]
["bitfinex","ETHUSD",1719493608578,2.8978,3450.9,3450.4,19.622]
["bitfinex","ETHUSD",1719493608894,0.144,3451.0,3450.5,2.89805]
["bitfinex","ETHUSD",1719493609076,0.144,3451.0,3450.5,2.252005]
["bitfinex","ETHUSD",1719493609292,0.144,3451.0,3450.6,2.89799]
["bitfinex","ETHUSD",1719493609454,0.144,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1719493610058,0.144,3451.0,3450.7,2.89795]
["bitfinex","ETHUSD",1719493610275,0.144,3451.0,3450.6,19.622]
["bitfinex","ETHUSD",1719493610574,0.144,3451.0,3450.6,23.06360596]
["bitfinex","ETHUSD",1719493610791,0.144,3451.0,3450.6,20.16556596]
["bitfinex","ETHUSD",1719493611312,0.144,3451.0,3450.6,23.06360596]
["bitfinex","ETHUSD",1719493611520,0.144,3451.0,3450.7,2.89794]
["bitfinex","ETHUSD",1719493611666,0.144,3451.0,3450.6,20.16556596]
["bitfinex","ETHUSD",1719493612324,2.89779,3450.9,3450.6,19.622]
["bitfinex","ETHUSD",1719493612603,0.144,3451.0,3450.6,19.622]
["bitfinex","ETHUSD",1719493612992,0.144,3451.0,3450.7,19.622]
["bitfinex","ETHUSD",1719493613369,2.8981,3450.6,3450.4,19.622]
["bitfinex","ETHUSD",1719493613575,2.89813,3450.5,3450.4,19.622]
["bitfinex","ETHUSD",1719493614120,5.79626,3450.5,3450.4,19.622]
["bitfinex","ETHUSD",1719493614283,2.89859,3450.0,3449.6,19.622]
["bitfinex","ETHUSD",1719493614483,2.89859,3450.0,3449.2,19.622]
["bitfinex","ETHUSD",1719493614803,2.89831,3450.3,3449.2,19.622]
["bitfinex","ETHUSD",1719493615019,3.0,3450.5,3449.5,2.89895]
["bitfinex","ETHUSD",1719493615222,2.89805,3450.6,3449.7,2.89875]
["bitfinex","ETHUSD",1719493615385,3.0,3450.5,3449.7,2.89875]
["bitfinex","ETHUSD",1719493615585,3.0,3450.5,3449.7,3.478519]
["bitfinex","ETHUSD",1719493615793,3.0,3450.5,3449.7,0.579769]
["bitfinex","ETHUSD",1719493616023,3.0,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1719493616351,2.89815,3450.5,3449.6,2.89883]
["bitfinex","ETHUSD",1719493616492,3.0,3450.6,3449.6,0.88023969]
["bitfinex","ETHUSD",1719493616493,5.89822,3450.4,3449.6,0.88023969]
["bitfinex","ETHUSD",1719493616718,2.89787,3450.9,3449.6,3.77909969]
["bitfinex","ETHUSD",1719493616925,0.144,3451.0,3449.7,19.99990997]
["bitfinex","ETHUSD",1719493616926,3.0,3450.8,3449.7,19.99990997]
["bitfinex","ETHUSD",1719493617133,2.89802,3450.7,3449.8,2.89865]
["bitfinex","ETHUSD",1719493617421,2.89783,3450.9,3449.8,5.188506]
["bitfinex","ETHUSD",1719493617624,3.50195057,3450.8,3449.8,5.188506]
["bitfinex","ETHUSD",1719493617835,3.0,3450.8,3449.9,2.7709366]
["bitfinex","ETHUSD",1719493618400,2.89805,3450.6,3449.9,2.7709366]
["bitfinex","ETHUSD",1719493618598,5.89793,3450.8,3449.9,2.7709366]
["bitfinex","ETHUSD",1719493618906,3.0,3450.8,3450.0,5.42765366]
["bitfinex","ETHUSD",1719493619089,2.89779,3450.9,3450.0,5.42765366]
["bitfinex","ETHUSD",1719493619286,3.0,3450.8,3450.1,0.55]
["bitfinex","ETHUSD",1719493619546,3.0,3450.8,3450.1,1.67737537]
["bitfinex","ETHUSD",1719493619699,5.8979,3450.8,3450.1,1.67737537]
["bitfinex","ETHUSD",1719493619901,2.89818,3450.5,3450.1,0.55]
["bitfinex","ETHUSD",1719493620137,2.89818,3450.5,3449.8,19.622]
["bitfinex","ETHUSD",1719493620138,2.89863,3450.0,3449.8,19.622]
["bitfinex","ETHUSD",1719493620345,2.89863,3450.0,3449.4,7.47]
["bitfinex","ETHUSD",1719493620346,2.89863,3450.0,3449.9,19.622]
["bitfinex","ETHUSD",1719493620838,5.79725,3450.0,3449.9,19.622]
["bitfinex","ETHUSD",1719493621614,2.89862,3450.0,3449.9,19.622]
["bitfinex","ETHUSD",1719493622102,2.8982,3450.5,3449.9,19.622]
["bitfinex","ETHUSD",1719493622300,5.89823,3450.4,3449.9,19.622]
["bitfinex","ETHUSD",1719493622545,3.0,3450.8,3449.9,19.622]
["bitfinex","ETHUSD",1719493622546,5.8983,3450.3,3450.0,0.55]
["bitfinex","ETHUSD",1719493622757,5.79692,3450.1,3450.0,0.55]
["bitfinex","ETHUSD",1719493622924,5.7971,3450.0,3449.9,19.622]
["bitfinex","ETHUSD",1719493623446,2.89855,3450.0,3449.9,19.622]
["bitfinex","ETHUSD",1719493623957,3.0,3450.1,3449.9,19.622]
["bitfinex","ETHUSD",1719493624139,5.7971,3450.0,3449.9,19.622]
["bitfinex","ETHUSD",1719493624704,9.29914572,3450.0,3449.9,19.622]
["bitfinex","ETHUSD",1719493624943,0.144,3451.0,3449.9,22.52063]
["bitfinex","ETHUSD",1719493625127,0.144,3451.0,3449.3,6.19608]
["bitfinex","ETHUSD",1719493625128,0.144,3451.0,3450.4,6.19521]
["bitfinex","ETHUSD",1719493625343,0.144,3451.0,3449.8,2.3019]
["bitfinex","ETHUSD",1719493625344,0.144,3451.0,3450.9,5.92749]
["bitfinex","ETHUSD",1719493625559,0.144,3451.0,3450.9,8.22939]
["bitfinex","ETHUSD",1719493625714,0.144,3451.0,3450.9,11.12718]
["bitfinex","ETHUSD",1719493625915,0.45425152,3451.9,3450.9,7.551418]
["bitfinex","ETHUSD",1719493626116,0.45425152,3451.9,3451.8,5.79406]
["bitfinex","ETHUSD",1719493626361,0.45425152,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1719493626540,5.5069,3453.7,3451.8,2.89703]
["bitfinex","ETHUSD",1719493626541,5.5069,3453.7,3451.8,0.55]
["bitfinex","ETHUSD",1719493626743,0.55069,3453.6,3452.0,2.89678]
["bitfinex","ETHUSD",1719493627069,2.89605,3453.0,3452.1,0.55]
["bitfinex","ETHUSD",1719493627265,0.45414783,3453.3,3452.1,3.44676]
["bitfinex","ETHUSD",1719493627448,0.45414783,3453.3,3452.1,0.55]
["bitfinex","ETHUSD",1719493627754,0.45414783,3453.3,3452.6,2.89633]
["bitfinex","ETHUSD",1719493627957,2.89545,3453.7,3452.8,2.89619]
["bitfinex","ETHUSD",1719493628120,2.89545,3453.7,3452.7,0.55]
["bitfinex","ETHUSD",1719493628121,0.45410653,3454.0,3452.9,0.839619]
["bitfinex","ETHUSD",1719493628316,0.45410653,3454.0,3452.7,0.55]
["bitfinex","ETHUSD",1719493628557,2.89476,3454.6,3453.2,2.8958]
["bitfinex","ETHUSD",1719493628744,2.89476,3454.6,3453.3,0.55]
["bitfinex","ETHUSD",1719493628745,2.89525,3454.0,3453.3,0.55]
["bitfinex","ETHUSD",1719493629056,2.89525,3454.0,3452.8,0.3847]
["bitfinex","ETHUSD",1719493629057,2.86725,3454.0,3453.1,0.55]
["bitfinex","ETHUSD",1719493629259,2.86725,3454.0,3452.9,3.44611]
["bitfinex","ETHUSD",1719493629260,2.89526,3454.0,3452.9,3.44611]
["bitfinex","ETHUSD",1719493629515,3.50700497,3454.5,3452.9,0.55]
["bitfinex","ETHUSD",1719493629619,2.89587,3453.2,3452.0,5.36362]
["bitfinex","ETHUSD",1719493630001,2.89601,3453.1,3452.1,0.55]
["bitfinex","ETHUSD",1719493630121,2.89585,3453.3,3451.8,0.55]
["bitfinex","ETHUSD",1719493630329,2.89571,3453.4,3452.3,2.89655]
["bitfinex","ETHUSD",1719493630567,0.22544,3453.6,3452.4,0.55]
["bitfinex","ETHUSD",1719493630867,2.89582,3453.3,3452.4,0.55]
["bitfinex","ETHUSD",1719493631097,2.89564,3453.5,3452.5,5.36324]
["bitfinex","ETHUSD",1719493631292,2.89564,3453.5,3452.5,2.4668]
["bitfinex","ETHUSD",1719493631293,2.89587,3453.2,3452.5,2.4668]
["bitfinex","ETHUSD",1719493631567,0.289564,3453.4,3452.6,0.55]
["bitfinex","ETHUSD",1719493631790,2.89435,3455.0,3452.6,0.55]
["bitfinex","ETHUSD",1719493632084,0.2908,3455.3,3452.6,0.55]
["bitfinex","ETHUSD",1719493632228,3.053,3455.2,3452.6,0.55]
["bitfinex","ETHUSD",1719493632425,3.053,3455.0,3452.6,0.55]
["bitfinex","ETHUSD",1719493632705,2.89542,3453.8,3452.8,2.89619]
["bitfinex","ETHUSD",1719493632985,2.89542,3453.8,3452.9,0.55]
["bitfinex","ETHUSD",1719493633335,2.89572,3453.4,3452.8,0.55]
["bitfinex","ETHUSD",1719493633532,2.89572,3453.4,3452.5,2.4668]
["bitfinex","ETHUSD",1719493633533,2.89528,3453.9,3452.6,0.55]
["bitfinex","ETHUSD",1719493633733,2.4126,3454.8,3452.6,1.086336]
["bitfinex","ETHUSD",1719493633734,2.8956,3453.6,3452.6,1.086336]
["bitfinex","ETHUSD",1719493633933,2.8956,3453.6,3452.6,0.55]
["bitfinex","ETHUSD",1719493634162,2.8947,3454.6,3452.6,0.55]
["bitfinex","ETHUSD",1719493634163,2.89562,3453.5,3452.6,0.55]
["bitfinex","ETHUSD",1719493634379,2.89557,3453.6,3452.6,0.55]
["bitfinex","ETHUSD",1719493634670,2.89493,3454.4,3452.6,0.55]
["bitfinex","ETHUSD",1719493634671,2.89518,3454.1,3452.6,0.55]
["bitfinex","ETHUSD",1719493634871,2.8956,3453.6,3452.6,3.44635]
["bitfinex","ETHUSD",1719493635031,2.8956,3453.6,3452.6,0.55]
["bitfinex","ETHUSD",1719493635273,2.8956,3453.6,3452.7,2.89628]
["bitfinex","ETHUSD",1719493635581,2.89509,3454.2,3453.0,2.89603]
["bitfinex","ETHUSD",1719493635902,2.8952,3454.0,3453.1,0.894603]
["bitfinex","ETHUSD",1719493636103,5.89465,3454.7,3453.1,3.790533]
["bitfinex","ETHUSD",1719493636104,2.89511,3454.1,3453.1,3.790533]
["bitfinex","ETHUSD",1719493636412,2.89469,3454.6,3453.3,2.89578]
["bitfinex","ETHUSD",1719493636716,2.89495,3454.3,3453.5,2.3105]
["bitfinex","ETHUSD",1719493637001,2.89495,3454.3,3453.6,0.55]
["bitfinex","ETHUSD",1719493637366,2.89504,3454.2,3453.6,0.55]
["bitfinex","ETHUSD",1719493637571,2.89449,3454.9,3453.6,0.55]
["bitfinex","ETHUSD",1719493637572,2.89462,3454.7,3453.6,0.55]
["bitfinex","ETHUSD",1719493637811,2.89426,3455.2,3453.7,19.622]
["bitfinex","ETHUSD",1719493637812,2.89436,3455.0,3453.7,19.622]
["bitfinex","ETHUSD",1719493638029,2.89436,3455.0,3453.9,2.89521]
["bitfinex","ETHUSD",1719493638173,2.89458,3454.8,3454.0,0.55]
["bitfinex","ETHUSD",1719493638512,3.0,3455.6,3454.1,19.622]
["bitfinex","ETHUSD",1719493638665,2.89474,3454.6,3454.0,7.47]
["bitfinex","ETHUSD",1719493638864,2.89492,3454.4,3454.1,0.55]
["bitfinex","ETHUSD",1719493639082,2.89409,3455.4,3454.1,0.55]
["bitfinex","ETHUSD",1719493639281,2.89293,3456.7,3454.5,2.89475]
["bitfinex","ETHUSD",1719493639521,2.89293,3456.7,3454.6,1.084825]
["bitfinex","ETHUSD",1719493639727,2.89409,3455.4,3454.6,0.55]
["bitfinex","ETHUSD",1719493639937,2.89439,3455.0,3454.5,0.55]
["bitfinex","ETHUSD",1719493640095,2.89423,3455.2,3454.4,0.79535]
["bitfinex","ETHUSD",1719493640288,2.89406,3455.4,3454.5,0.614378]
["bitfinex","ETHUSD",1719493640483,2.89309,3456.6,3454.3,2.4535]
["bitfinex","ETHUSD",1719493640484,2.89428,3455.1,3454.6,0.55]
["bitfinex","ETHUSD",1719493640729,2.8946,3454.7,3454.6,0.55]
["bitfinex","ETHUSD",1719493640904,2.89369,3455.8,3453.7,2.2582]
["bitfinex","ETHUSD",1719493640905,2.89501,3454.3,3453.7,2.2582]
["bitfinex","ETHUSD",1719493641105,2.89441,3455.0,3453.7,2.2582]
["bitfinex","ETHUSD",1719493641106,2.89437,3455.0,3453.7,2.2582]
["bitfinex","ETHUSD",1719493641394,2.89437,3455.0,3453.0,2.345]
["bitfinex","ETHUSD",1719493641395,2.89476,3454.6,3453.0,2.345]
["bitfinex","ETHUSD",1719493641601,2.89485,3454.4,3453.0,2.345]
["bitfinex","ETHUSD",1719493641802,2.89543,3453.8,3453.0,2.345]
["bitfinex","ETHUSD",1719493642108,0.289485,3454.3,3453.4,2.89564]
["bitfinex","ETHUSD",1719493642278,2.2782,3455.0,3453.0,2.345]
["bitfinex","ETHUSD",1719493642478,3.0,3454.8,3453.0,2.345]
["bitfinex","ETHUSD",1719493642684,2.89524,3454.0,3453.0,5.24102]
["bitfinex","ETHUSD",1719493642883,3.0,3454.8,3453.0,2.345]
["bitfinex","ETHUSD",1719493643121,2.89579,3453.3,3453.0,2.345]
["bitfinex","ETHUSD",1719493643424,2.89609,3453.0,3452.3,2.4916]
["bitfinex","ETHUSD",1719493643722,0.289525,3453.9,3452.6,2.89635]
["bitfinex","ETHUSD",1719493643937,2.89558,3453.6,3452.5,2.89645]
["bitfinex","ETHUSD",1719493644096,2.89568,3453.5,3452.6,2.89635]
["bitfinex","ETHUSD",1719493644289,2.89558,3453.6,3452.3,2.4916]
["bitfinex","ETHUSD",1719493644290,2.89554,3453.6,3452.3,2.4916]
["bitfinex","ETHUSD",1719493644488,2.89482,3454.5,3452.3,2.4916]
["bitfinex","ETHUSD",1719493644489,2.89602,3453.1,3452.3,2.4916]
["bitfinex","ETHUSD",1719493644690,2.89603,3453.0,3452.3,22.1136]
["bitfinex","ETHUSD",1719493644919,2.89603,3453.0,3452.3,19.622]
["bitfinex","ETHUSD",1719493645130,3.0,3454.1,3451.9,7.47]
["bitfinex","ETHUSD",1719493645131,2.89624,3452.8,3452.4,19.622]
["bitfinex","ETHUSD",1719493645306,2.8962,3452.8,3452.4,19.622]
["bitfinex","ETHUSD",1719493645510,3.185643,3453.0,3452.4,19.622]
["bitfinex","ETHUSD",1719493645511,5.7929,3452.5,3452.4,19.622]
["bitfinex","ETHUSD",1719493645707,2.89685,3452.1,3451.7,19.622]
["bitfinex","ETHUSD",1719493645943,2.89696,3451.9,3451.8,19.622]
["bitfinex","ETHUSD",1719493646223,2.89709,3451.8,3451.3,19.622]
["bitfinex","ETHUSD",1719493646439,2.89726,3451.6,3451.3,19.622]
["bitfinex","ETHUSD",1719493646792,2.89714,3451.7,3451.3,19.622]
["bitfinex","ETHUSD",1719493646988,0.289649,3452.4,3451.3,19.622]
["bitfinex","ETHUSD",1719493647314,2.89718,3451.7,3451.3,19.622]
["bitfinex","ETHUSD",1719493647520,2.89694,3452.0,3451.3,19.622]
["bitfinex","ETHUSD",1719493648037,2.89711,3451.8,3451.3,19.622]
["bitfinex","ETHUSD",1719493648335,2.8971,3451.8,3451.3,19.622]
["bitfinex","ETHUSD",1719493648539,2.89688,3452.0,3451.3,19.622]
["bitfinex","ETHUSD",1719493648738,2.89704,3451.8,3451.3,19.622]
["bitfinex","ETHUSD",1719493649086,2.3081,3452.7,3451.3,19.622]
["bitfinex","ETHUSD",1719493649087,2.89687,3452.0,3451.3,19.622]
["bitfinex","ETHUSD",1719493649294,2.8967,3452.3,3451.4,2.7092]
["bitfinex","ETHUSD",1719493649562,2.89574,3453.4,3451.4,2.7092]
["bitfinex","ETHUSD",1719493649563,2.4456,3453.8,3451.5,0.55]
["bitfinex","ETHUSD",1719493649831,2.8957,3453.4,3452.5,2.89643]
["bitfinex","ETHUSD",1719493650041,2.8957,3453.4,3452.6,20.172]
["bitfinex","ETHUSD",1719493650327,2.89536,3453.8,3452.6,23.06835]
["bitfinex","ETHUSD",1719493650529,2.4456,3454.4,3452.6,23.06835]
["bitfinex","ETHUSD",1719493650530,2.89544,3453.7,3452.7,2.89626]
["bitfinex","ETHUSD",1719493650689,2.89555,3453.6,3452.8,2.856826]
["bitfinex","ETHUSD",1719493650896,2.89562,3453.5,3452.8,2.306826]
["bitfinex","ETHUSD",1719493651124,2.89537,3453.8,3452.9,1.28204101]
["bitfinex","ETHUSD",1719493651125,2.89549,3453.7,3452.9,1.28204101]
["bitfinex","ETHUSD",1719493651292,2.89537,3453.8,3452.9,4.17809101]
["bitfinex","ETHUSD",1719493651293,2.89542,3453.8,3452.9,4.17809101]
["bitfinex","ETHUSD",1719493651492,0.24456,3454.3,3452.9,4.17809101]
["bitfinex","ETHUSD",1719493651493,2.89523,3454.0,3453.0,3.8341367]
["bitfinex","ETHUSD",1719493651847,2.89501,3454.3,3453.2,2.4698]
["bitfinex","ETHUSD",1719493651848,2.89516,3454.1,3453.2,2.4698]
["bitfinex","ETHUSD",1719493652048,2.89494,3454.3,3453.3,1.23539367]
["bitfinex","ETHUSD",1719493652326,2.89467,3454.7,3453.3,1.23539367]
["bitfinex","ETHUSD",1719493652327,2.89532,3453.9,3453.3,1.23539367]
["bitfinex","ETHUSD",1719493652527,2.89503,3454.2,3453.3,1.23539367]
["bitfinex","ETHUSD",1719493652746,3.0,3454.6,3453.3,1.23539367]
["bitfinex","ETHUSD",1719493652892,2.89508,3454.2,3453.3,0.55]
["bitfinex","ETHUSD",1719493653728,2.8949,3454.4,3453.3,0.55]
["bitfinex","ETHUSD",1719493653916,2.8947,3454.6,3453.4,2.553765]
["bitfinex","ETHUSD",1719493654152,2.4487,3455.1,3453.4,2.553765]
["bitfinex","ETHUSD",1719493654153,2.89478,3454.5,3453.5,3.4456]
["bitfinex","ETHUSD",1719493654355,2.8946,3454.7,3453.5,3.4456]
["bitfinex","ETHUSD",1719493654356,2.89442,3455.0,3453.8,2.89533]
["bitfinex","ETHUSD",1719493654533,2.89469,3454.6,3453.9,1.129077]
["bitfinex","ETHUSD",1719493654729,2.89495,3454.3,3453.9,0.55]
["bitfinex","ETHUSD",1719493655041,2.89416,3455.3,3454.3,2.89493]
["bitfinex","ETHUSD",1719493655257,2.89416,3455.3,3454.4,1.129001]
["bitfinex","ETHUSD",1719493655480,2.89428,3455.1,3454.4,0.55]
["bitfinex","ETHUSD",1719493655823,2.89425,3455.2,3454.4,0.55]
["bitfinex","ETHUSD",1719493656048,2.89387,3455.6,3454.5,2.0172]
["bitfinex","ETHUSD",1719493656265,2.89411,3455.3,3454.6,0.55]
["bitfinex","ETHUSD",1719493656844,2.89423,3455.2,3454.6,0.55]
["bitfinex","ETHUSD",1719493657387,2.89427,3455.1,3454.6,0.55]
["bitfinex","ETHUSD",1719493657663,2.89383,3455.7,3454.7,0.50025]
["bitfinex","ETHUSD",1719493657861,2.89383,3455.7,3454.8,0.55]
["bitfinex","ETHUSD",1719493658074,5.94596,3456.7,3454.8,0.55]
["bitfinex","ETHUSD",1719493658075,2.89408,3455.4,3454.8,0.55]
["bitfinex","ETHUSD",1719493658422,2.89387,3455.6,3454.8,0.55]
["bitfinex","ETHUSD",1719493658629,2.8941,3455.3,3454.8,0.55]
["bitfinex","ETHUSD",1719493658852,2.89419,3455.2,3454.8,0.55]
["bitfinex","ETHUSD",1719493659335,2.8941,3455.3,3454.7,0.55]
["bitfinex","ETHUSD",1719493659562,3.0,3455.9,3454.7,2.75573]
["bitfinex","ETHUSD",1719493659758,3.0,3455.9,3454.6,19.622]
["bitfinex","ETHUSD",1719493659759,2.89442,3455.0,3454.6,19.622]
["bitfinex","ETHUSD",1719493659966,2.89397,3455.5,3454.6,19.622]
["bitfinex","ETHUSD",1719493660309,5.7892,3454.7,3454.6,19.622]
["bitfinex","ETHUSD",1719493660662,2.89499,3454.3,3453.9,19.622]
["bitfinex","ETHUSD",1719493660841,2.89499,3454.3,3454.0,21.82519]
["bitfinex","ETHUSD",1719493661045,2.89511,3454.1,3454.0,19.622]
["bitfinex","ETHUSD",1719493661750,6.0,3455.5,3454.0,19.622]
["bitfinex","ETHUSD",1719493661751,3.0,3455.5,3454.0,19.622]
["bitfinex","ETHUSD",1719493661955,2.8951,3454.2,3454.1,19.622]
["bitfinex","ETHUSD",1719493662194,2.8951,3454.2,3453.7,19.622]
["bitfinex","ETHUSD",1719493662700,2.89486,3454.4,3453.7,19.622]
["bitfinex","ETHUSD",1719493662864,2.89502,3454.2,3453.7,19.622]
["bitfinex","ETHUSD",1719493663196,2.89502,3454.2,3453.8,1.09350953]
["bitfinex","ETHUSD",1719493663349,2.89511,3454.1,3453.7,19.622]
["bitfinex","ETHUSD",1719493663793,2.8947,3454.6,3453.7,19.622]
["bitfinex","ETHUSD",1719493664087,2.89487,3454.4,3453.8,2.251751]
["bitfinex","ETHUSD",1719493664290,2.89495,3454.3,3453.8,2.251751]
["bitfinex","ETHUSD",1719493664462,2.89507,3454.2,3453.7,19.622]
["bitfinex","ETHUSD",1719493664871,2.89452,3454.8,3453.7,19.622]
["bitfinex","ETHUSD",1719493664872,2.89535,3453.9,3453.7,19.622]
["bitfinex","ETHUSD",1719493665077,2.89481,3454.5,3453.7,19.622]
["bitfinex","ETHUSD",1719493665330,2.895,3454.3,3453.7,19.622]
["bitfinex","ETHUSD",1719493665454,2.89533,3453.9,3453.7,19.622]
["bitfinex","ETHUSD",1719493665785,2.89536,3453.8,3453.7,19.622]
["bitfinex","ETHUSD",1719493665954,2.89533,3453.9,3453.3,19.622]
["bitfinex","ETHUSD",1719493666159,2.89486,3454.4,3453.4,19.622]
["bitfinex","ETHUSD",1719493666413,2.89508,3454.2,3453.4,19.622]
["bitfinex","ETHUSD",1719493666591,3.0,3455.0,3453.5,19.622]
["bitfinex","ETHUSD",1719493666759,2.8947,3454.6,3453.7,2.89541]
["bitfinex","ETHUSD",1719493666959,2.89493,3454.4,3453.8,0.55]
["bitfinex","ETHUSD",1719493667304,2.89499,3454.3,3453.7,23.17653685]
["bitfinex","ETHUSD",1719493667505,2.89499,3454.3,3453.8,19.622]
["bitfinex","ETHUSD",1719493668033,2.89502,3454.2,3453.8,19.622]
["bitfinex","ETHUSD",1719493668329,2.89487,3454.4,3453.8,19.622]
["bitfinex","ETHUSD",1719493668461,2.89507,3454.2,3453.8,19.622]
["bitfinex","ETHUSD",1719493668770,2.89448,3454.9,3453.8,19.622]
["bitfinex","ETHUSD",1719493668771,5.79054,3453.9,3453.8,19.622]
["bitfinex","ETHUSD",1719493669773,2.8952,3454.0,3453.8,19.622]
["bitfinex","ETHUSD",1719493670396,5.79054,3453.9,3453.8,19.622]
["bitfinex","ETHUSD",1719493670618,2.89527,3453.9,3453.8,19.622]
["bitfinex","ETHUSD",1719493670785,5.79054,3453.9,3453.8,19.622]
["bitfinex","ETHUSD",1719493671208,3.0,3454.8,3453.8,22.3312]
["bitfinex","ETHUSD",1719493671407,2.89398,3455.5,3453.9,20.172]
["bitfinex","ETHUSD",1719493671606,2.89416,3455.3,3454.0,24.20692]
["bitfinex","ETHUSD",1719493671809,2.89429,3455.1,3454.1,0.55]
["bitfinex","ETHUSD",1719493672017,2.89386,3455.6,3454.2,3.00453685]
["bitfinex","ETHUSD",1719493672320,2.89441,3455.0,3454.3,0.55]
["bitfinex","ETHUSD",1719493672689,2.894,3455.5,3454.3,0.55]
["bitfinex","ETHUSD",1719493672876,2.89428,3455.1,3454.3,0.55]
["bitfinex","ETHUSD",1719493673076,2.89404,3455.4,3454.5,2.89477]
["bitfinex","ETHUSD",1719493673293,2.89404,3455.4,3454.6,0.55]
["bitfinex","ETHUSD",1719493673489,2.89427,3455.1,3454.6,19.622]
["bitfinex","ETHUSD",1719493673900,3.0,3455.3,3454.7,0.55]
["bitfinex","ETHUSD",1719493674084,2.89403,3455.4,3454.7,0.55]
["bitfinex","ETHUSD",1719493674085,2.89404,3455.4,3454.7,0.55]
["bitfinex","ETHUSD",1719493674306,2.89437,3455.0,3454.6,19.622]
["bitfinex","ETHUSD",1719493674626,2.8946,3454.7,3454.6,19.622]
["bitfinex","ETHUSD",1719493674769,2.89479,3454.5,3454.1,19.622]
["bitfinex","ETHUSD",1719493674968,3.183584,3455.3,3454.1,19.622]
["bitfinex","ETHUSD",1719493674969,2.89429,3455.1,3454.1,19.622]
["bitfinex","ETHUSD",1719493675172,2.89444,3454.9,3454.1,21.81388]
["bitfinex","ETHUSD",1719493675373,2.89436,3455.0,3454.1,24.70898]
["bitfinex","ETHUSD",1719493675618,2.89445,3454.9,3454.2,2.9901]
["bitfinex","ETHUSD",1719493675801,2.89452,3454.8,3454.1,19.622]
["bitfinex","ETHUSD",1719493676005,2.89466,3454.7,3454.2,0.55]
["bitfinex","ETHUSD",1719493676230,2.89502,3454.3,3453.8,19.622]
["bitfinex","ETHUSD",1719493676386,2.8948,3454.5,3453.9,19.622]
["bitfinex","ETHUSD",1719493676616,5.89406,3455.4,3453.9,22.5172]
["bitfinex","ETHUSD",1719493676617,2.89449,3454.9,3453.9,22.5172]
["bitfinex","ETHUSD",1719493676933,2.89453,3454.8,3454.0,2.615948]
["bitfinex","ETHUSD",1719493677150,2.89454,3454.8,3454.0,2.615948]
["bitfinex","ETHUSD",1719493677441,3.0,3455.4,3454.0,2.615948]
["bitfinex","ETHUSD",1719493677737,2.8948,3454.5,3454.0,19.622]
["bitfinex","ETHUSD",1719493677920,2.8948,3454.5,3454.1,19.622]
["bitfinex","ETHUSD",1719493678232,2.89484,3454.5,3454.1,19.622]
["bitfinex","ETHUSD",1719493678532,2.89471,3454.6,3454.1,19.622]
["bitfinex","ETHUSD",1719493678708,2.89479,3454.5,3454.1,19.622]
["bitfinex","ETHUSD",1719493679036,2.89486,3454.4,3454.1,19.622]
["bitfinex","ETHUSD",1719493679190,2.89458,3454.8,3454.1,19.622]
["bitfinex","ETHUSD",1719493679391,0.50140592,3454.7,3454.1,19.622]
["bitfinex","ETHUSD",1719493679643,2.89428,3455.1,3454.1,19.622]
["bitfinex","ETHUSD",1719493679937,3.0,3455.6,3454.1,19.622]
["bitfinex","ETHUSD",1719493679938,0.50137522,3455.0,3454.1,19.622]
["bitfinex","ETHUSD",1719493680088,3.0,3455.6,3454.2,22.5463]
["bitfinex","ETHUSD",1719493680089,2.894,3455.5,3454.2,22.5463]
["bitfinex","ETHUSD",1719493680288,0.50130439,3455.4,3454.3,19.622]
["bitfinex","ETHUSD",1719493680495,3.0,3456.2,3454.3,19.622]
["bitfinex","ETHUSD",1719493680496,0.50130439,3455.3,3454.7,2.89459]
["bitfinex","ETHUSD",1719493680698,3.0,3455.5,3454.7,3.239049]
["bitfinex","ETHUSD",1719493681016,2.89434,3455.1,3454.4,0.55]
["bitfinex","ETHUSD",1719493681534,2.8944,3455.0,3454.4,0.55]
["bitfinex","ETHUSD",1719493681718,2.89413,3455.3,3454.4,2.09548625]
["bitfinex","ETHUSD",1719493682033,0.50129615,3455.2,3454.4,2.09548625]
["bitfinex","ETHUSD",1719493682217,3.0,3455.7,3454.4,2.09548625]
["bitfinex","ETHUSD",1719493682390,2.89415,3455.3,3454.4,2.09548625]
["bitfinex","ETHUSD",1719493682600,0.50129614,3455.2,3454.5,2.63464162]
["bitfinex","ETHUSD",1719493682905,0.50129614,3455.1,3454.5,2.63464162]
["bitfinex","ETHUSD",1719493683234,2.89411,3455.3,3454.5,2.63464162]
["bitfinex","ETHUSD",1719493683437,0.50128312,3455.2,3454.6,2.72469779]
["bitfinex","ETHUSD",1719493683596,2.89402,3455.4,3454.7,0.42775984]
["bitfinex","ETHUSD",1719493683934,3.0,3455.6,3454.6,2.72469779]
["bitfinex","ETHUSD",1719493683935,3.39543306,3455.3,3454.6,2.72469779]
["bitfinex","ETHUSD",1719493684133,0.50128306,3455.2,3454.6,2.72469779]
["bitfinex","ETHUSD",1719493684290,0.50128306,3455.2,3454.4,0.55]
["bitfinex","ETHUSD",1719493684495,0.50128306,3455.2,3454.5,2.89474]
["bitfinex","ETHUSD",1719493684694,3.50128306,3455.4,3454.6,0.55]
["bitfinex","ETHUSD",1719493684934,0.50128306,3455.3,3454.6,0.55]
["bitfinex","ETHUSD",1719493685142,2.89419,3455.2,3454.6,0.55]
["bitfinex","ETHUSD",1719493685334,0.50128306,3455.1,3454.5,0.55]
["bitfinex","ETHUSD",1719493685632,3.39557306,3455.1,3454.5,0.55]
["bitfinex","ETHUSD",1719493685819,2.89459,3454.8,3454.4,19.622]
["bitfinex","ETHUSD",1719493686023,2.89459,3454.8,3454.1,19.622]
["bitfinex","ETHUSD",1719493686196,0.50136809,3454.7,3454.1,19.622]
["bitfinex","ETHUSD",1719493686556,2.89438,3455.0,3453.2,12.37]
["bitfinex","ETHUSD",1719493686557,2.8944,3455.0,3454.0,19.622]
["bitfinex","ETHUSD",1719493686695,2.89504,3454.2,3454.0,19.622]
["bitfinex","ETHUSD",1719493686890,3.3965114,3454.1,3454.0,19.622]
["bitfinex","ETHUSD",1719493687198,3.3965114,3454.1,3453.3,2.2677]
["bitfinex","ETHUSD",1719493687199,2.89525,3454.0,3453.6,19.622]
["bitfinex","ETHUSD",1719493687398,3.0,3454.9,3453.8,2.8953]
["bitfinex","ETHUSD",1719493687710,0.50135551,3454.8,3454.1,2.89505]
["bitfinex","ETHUSD",1719493687926,3.0,3455.3,3454.3,2.89488]
["bitfinex","ETHUSD",1719493687927,5.89411,3455.3,3454.3,2.89488]
["bitfinex","ETHUSD",1719493688137,3.0,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1719493688307,2.89399,3455.5,3454.7,19.622]
["bitfinex","ETHUSD",1719493688639,0.50124306,3455.4,3454.8,0.55]
["bitfinex","ETHUSD",1719493688935,2.89403,3455.4,3454.8,2.801672]
["bitfinex","ETHUSD",1719493689138,2.89387,3455.6,3454.8,2.801672]
["bitfinex","ETHUSD",1719493689296,2.89418,3455.3,3454.8,2.801672]
["bitfinex","ETHUSD",1719493689501,2.89418,3455.3,3454.8,0.55]
["bitfinex","ETHUSD",1719493689696,2.89428,3455.1,3454.8,0.55]
["bitfinex","ETHUSD",1719493690012,2.89404,3455.4,3454.8,0.55]
["bitfinex","ETHUSD",1719493690381,3.39545788,3455.3,3454.8,0.55]
["bitfinex","ETHUSD",1719493690512,3.39552788,3455.2,3454.8,2.5672]
["bitfinex","ETHUSD",1719493690835,5.89363,3455.9,3454.7,19.622]
["bitfinex","ETHUSD",1719493690836,2.89452,3454.8,3454.7,19.622]
["bitfinex","ETHUSD",1719493691164,0.50134213,3454.8,3454.4,19.622]
["bitfinex","ETHUSD",1719493691438,2.89421,3455.2,3454.4,19.622]
["bitfinex","ETHUSD",1719493691666,2.89477,3454.5,3454.4,19.622]
["bitfinex","ETHUSD",1719493691937,3.45386612,3455.4,3454.4,19.622]
["bitfinex","ETHUSD",1719493691938,2.8946,3454.8,3454.4,19.622]
["bitfinex","ETHUSD",1719493692136,2.89474,3454.6,3454.4,19.622]
["bitfinex","ETHUSD",1719493692294,5.78954,3454.5,3454.4,19.622]
["bitfinex","ETHUSD",1719493692497,2.89508,3454.2,3454.0,19.622]
["bitfinex","ETHUSD",1719493692802,2.89508,3454.2,3453.6,2.266]
["bitfinex","ETHUSD",1719493692803,2.89519,3454.0,3453.9,19.622]
["bitfinex","ETHUSD",1719493693019,2.89508,3454.2,3453.9,19.622]
["bitfinex","ETHUSD",1719493693297,0.50146078,3454.1,3453.9,19.622]
["bitfinex","ETHUSD",1719493693527,2.89509,3454.2,3453.9,19.622]
["bitfinex","ETHUSD",1719493693735,2.89513,3454.1,3453.9,19.622]
["bitfinex","ETHUSD",1719493694106,2.89488,3454.4,3453.9,19.622]
["bitfinex","ETHUSD",1719493694107,2.89463,3454.7,3453.9,19.622]
["bitfinex","ETHUSD",1719493694313,0.50139307,3454.6,3454.0,0.55]
["bitfinex","ETHUSD",1719493694547,2.89492,3454.4,3453.9,19.622]
["bitfinex","ETHUSD",1719493694850,3.39619307,3454.5,3453.9,19.622]
["bitfinex","ETHUSD",1719493694851,3.39638307,3454.3,3453.9,19.622]
["bitfinex","ETHUSD",1719493695000,2.89502,3454.2,3453.9,19.622]
["bitfinex","ETHUSD",1719493695345,2.89444,3454.9,3453.9,19.622]
["bitfinex","ETHUSD",1719493695346,5.79038,3454.0,3453.9,19.622]
["bitfinex","ETHUSD",1719493695582,6.29190135,3454.0,3453.9,19.622]
["bitfinex","ETHUSD",1719493696443,6.29190135,3454.0,3453.0,19.622]
["bitfinex","ETHUSD",1719493696444,0.5015128,3454.0,3453.0,19.622]
["bitfinex","ETHUSD",1719493696650,0.5015128,3454.0,3453.1,19.622]
["bitfinex","ETHUSD",1719493696651,2.89568,3453.5,3453.1,19.622]
["bitfinex","ETHUSD",1719493697262,5.86748372,3454.9,3453.1,19.622]
["bitfinex","ETHUSD",1719493697263,2.89516,3454.1,3453.1,19.622]
["bitfinex","ETHUSD",1719493697436,2.89536,3453.8,3453.2,2.232712]
["bitfinex","ETHUSD",1719493697784,2.89536,3453.8,3453.3,0.73922559]
["bitfinex","ETHUSD",1719493697987,2.89507,3454.2,3453.3,0.73922559]
["bitfinex","ETHUSD",1719493698193,2.89534,3453.9,3453.1,19.622]
["bitfinex","ETHUSD",1719493698397,3.0,3454.6,3453.1,19.622]
["bitfinex","ETHUSD",1719493698398,2.89521,3454.0,3453.2,0.55]
["bitfinex","ETHUSD",1719493698677,3.0,3454.6,3453.2,0.55]
["bitfinex","ETHUSD",1719493698678,2.89556,3453.6,3453.2,0.55]
["bitfinex","ETHUSD",1719493699384,2.89513,3454.1,3453.2,0.55]
["bitfinex","ETHUSD",1719493699589,2.89513,3454.1,3453.3,2.041792]
["bitfinex","ETHUSD",1719493699590,2.89533,3453.9,3453.3,2.041792]
["bitfinex","ETHUSD",1719493699741,3.0,3454.6,3453.2,0.55]
["bitfinex","ETHUSD",1719493699742,2.89544,3453.7,3453.2,0.55]
["bitfinex","ETHUSD",1719493700197,0.5015549,3453.6,3453.1,19.622]
["bitfinex","ETHUSD",1719493700398,8.9477,3454.6,3453.1,19.622]
["bitfinex","ETHUSD",1719493700399,2.89586,3453.2,3453.1,19.622]
["bitfinex","ETHUSD",1719493700689,2.89594,3453.1,3453.0,19.622]
["bitfinex","ETHUSD",1719493701040,2.89616,3452.9,3452.5,19.622]
["bitfinex","ETHUSD",1719493701500,2.896,3453.1,3452.5,19.622]
["bitfinex","ETHUSD",1719493701646,2.89599,3453.1,3452.5,19.622]
["bitfinex","ETHUSD",1719493702298,2.89563,3453.5,3452.5,19.622]
["bitfinex","ETHUSD",1719493702443,2.89563,3453.5,3452.6,3.55453685]
["bitfinex","ETHUSD",1719493702444,2.8957,3453.4,3452.6,3.55453685]
["bitfinex","ETHUSD",1719493703447,3.0,3454.2,3452.6,3.55453685]
["bitfinex","ETHUSD",1719493703684,2.89583,3453.3,3452.6,20.172]
["bitfinex","ETHUSD",1719493703888,2.89619,3452.9,3452.7,19.622]
["bitfinex","ETHUSD",1719493704266,2.89583,3453.3,3452.7,19.622]
["bitfinex","ETHUSD",1719493704570,2.8957,3453.4,3452.7,19.622]
["bitfinex","ETHUSD",1719493704782,3.0,3454.3,3452.7,19.622]
["bitfinex","ETHUSD",1719493704783,2.89477,3454.5,3453.6,2.89547]
["bitfinex","ETHUSD",1719493705087,3.34788612,3455.4,3453.7,0.289547]
["bitfinex","ETHUSD",1719493705302,2.89465,3454.7,3453.8,7.47]
["bitfinex","ETHUSD",1719493705497,2.89447,3454.9,3453.9,0.55]
["bitfinex","ETHUSD",1719493705810,2.89437,3455.0,3454.0,5.21162]
["bitfinex","ETHUSD",1719493705946,2.89437,3455.0,3454.1,3.44505]
["bitfinex","ETHUSD",1719493706152,2.89429,3455.1,3454.2,2.89497]
["bitfinex","ETHUSD",1719493706376,2.89436,3455.0,3454.3,0.55]
["bitfinex","ETHUSD",1719493706588,0.45386612,3455.4,3454.1,0.55]
["bitfinex","ETHUSD",1719493706589,2.89449,3454.9,3454.1,0.55]
["bitfinex","ETHUSD",1719493706800,2.89448,3454.9,3454.1,0.55]
["bitfinex","ETHUSD",1719493706954,2.89477,3454.5,3454.1,0.55]
["bitfinex","ETHUSD",1719493707154,2.89446,3454.9,3454.0,2.3165]
["bitfinex","ETHUSD",1719493707370,2.89446,3454.9,3454.1,3.49085]
["bitfinex","ETHUSD",1719493707371,2.89447,3454.9,3454.1,3.49085]
["bitfinex","ETHUSD",1719493707600,3.39596922,3454.8,3454.1,3.49085]
["bitfinex","ETHUSD",1719493707748,2.89442,3455.0,3454.2,2.542935]
["bitfinex","ETHUSD",1719493707949,0.45386612,3455.4,3454.3,0.55]
["bitfinex","ETHUSD",1719493707950,0.50138496,3454.9,3454.3,0.55]
["bitfinex","ETHUSD",1719493708176,2.89427,3455.1,3454.3,0.55]
["bitfinex","ETHUSD",1719493708395,3.39572509,3455.0,3454.3,0.55]
["bitfinex","ETHUSD",1719493708595,3.39581509,3454.9,3454.3,0.55]
["bitfinex","ETHUSD",1719493708789,2.89444,3454.9,3454.2,0.55]
["bitfinex","ETHUSD",1719493709008,3.34789612,3455.4,3454.5,2.89475]
["bitfinex","ETHUSD",1719493709157,3.50133487,3455.3,3454.6,0.55]
["bitfinex","ETHUSD",1719493709356,0.50133487,3455.2,3454.6,0.55]
["bitfinex","ETHUSD",1719493709553,5.89412,3455.3,3454.6,0.55]
["bitfinex","ETHUSD",1719493709856,0.50133006,3455.2,3454.4,3.44485]
["bitfinex","ETHUSD",1719493710052,0.50133037,3455.1,3454.4,1.4811545]
["bitfinex","ETHUSD",1719493710293,2.89444,3454.9,3454.4,0.55]
["bitfinex","ETHUSD",1719493710508,5.89411,3455.3,3454.4,2.89485]
["bitfinex","ETHUSD",1719493710709,5.89411,3455.3,3454.5,0.55]
["bitfinex","ETHUSD",1719493711011,5.89411,3455.3,3454.1,2.89508]
["bitfinex","ETHUSD",1719493711012,2.8944,3455.0,3454.1,2.89508]
["bitfinex","ETHUSD",1719493711171,2.89422,3455.2,3454.2,0.55]
["bitfinex","ETHUSD",1719493711371,0.50134638,3455.1,3454.2,0.55]
["bitfinex","ETHUSD",1719493711712,2.8946,3454.7,3454.2,0.55]
["bitfinex","ETHUSD",1719493711934,3.34793612,3455.4,3454.0,2.3165]
["bitfinex","ETHUSD",1719493711935,2.8945,3454.9,3454.0,2.3165]
["bitfinex","ETHUSD",1719493712072,0.45386612,3455.4,3454.5,2.89476]
["bitfinex","ETHUSD",1719493712416,2.89362,3455.9,3454.7,2.89454]
["bitfinex","ETHUSD",1719493712417,2.84907564,3455.6,3454.7,2.89454]
["bitfinex","ETHUSD",1719493712570,2.89371,3455.8,3454.7,2.89454]
["bitfinex","ETHUSD",1719493712774,2.8939,3455.6,3454.7,2.89454]
["bitfinex","ETHUSD",1719493713050,6.34761981,3455.7,3454.7,2.89454]
["bitfinex","ETHUSD",1719493713193,6.34761981,3455.7,3454.8,0.55]
["bitfinex","ETHUSD",1719493713537,6.34761981,3455.7,3455.2,2.89417]
["bitfinex","ETHUSD",1719493713538,0.45384981,3455.7,3455.2,2.89417]
["bitfinex","ETHUSD",1719493713695,0.45384981,3455.7,3455.3,0.55]
["bitfinex","ETHUSD",1719493713897,0.45384981,3455.7,3454.9,2.4951]
["bitfinex","ETHUSD",1719493714390,3.34766981,3455.7,3455.0,0.55]
["bitfinex","ETHUSD",1719493714789,2.89412,3455.3,3454.4,2.3052]
["bitfinex","ETHUSD",1719493714989,2.89412,3455.3,3454.5,0.55]
["bitfinex","ETHUSD",1719493715394,2.8942,3455.2,3454.5,0.55]
["bitfinex","ETHUSD",1719493715608,0.45384981,3455.7,3454.4,2.3052]
["bitfinex","ETHUSD",1719493715852,2.8943,3455.1,3454.4,2.3052]
["bitfinex","ETHUSD",1719493716033,3.34765981,3455.7,3453.8,2.3166]
["bitfinex","ETHUSD",1719493716034,0.45384981,3455.7,3453.8,2.3166]
["bitfinex","ETHUSD",1719493716210,2.89469,3454.6,3453.8,2.3166]
["bitfinex","ETHUSD",1719493716405,2.89417,3455.3,3454.3,2.89486]
["bitfinex","ETHUSD",1719493716622,2.89417,3455.3,3454.3,3.184346]
["bitfinex","ETHUSD",1719493716960,2.89417,3455.3,3454.4,2.89484]
["bitfinex","ETHUSD",1719493717509,2.8942,3455.2,3454.5,0.55]
["bitfinex","ETHUSD",1719493717713,2.8942,3455.2,3454.3,3.184416]
["bitfinex","ETHUSD",1719493717714,2.8942,3455.2,3454.4,0.55]
["bitfinex","ETHUSD",1719493717911,2.89395,3455.5,3454.6,2.2696]
["bitfinex","ETHUSD",1719493717912,2.89408,3455.4,3454.6,2.2696]
["bitfinex","ETHUSD",1719493718148,3.0,3455.8,3454.7,0.55]
["bitfinex","ETHUSD",1719493718347,2.89363,3455.9,3454.7,0.55]
["bitfinex","ETHUSD",1719493718649,2.89419,3455.2,3454.7,0.86930416]
["bitfinex","ETHUSD",1719493718851,2.89398,3455.5,3454.7,0.86930416]
["bitfinex","ETHUSD",1719493718852,2.89396,3455.5,3454.7,0.86930416]
["bitfinex","ETHUSD",1719493719014,2.89396,3455.5,3454.8,0.60335942]
["bitfinex","ETHUSD",1719493719364,2.89396,3455.5,3454.9,0.55]
["bitfinex","ETHUSD",1719493719862,9.24748134,3456.7,3454.9,0.55]
["bitfinex","ETHUSD",1719493719863,0.30153134,3456.7,3454.9,0.55]
["bitfinex","ETHUSD",1719493720015,2.89352,3456.0,3455.1,2.89423]
["bitfinex","ETHUSD",1719493720213,2.89335,3456.2,3455.2,0.55]
["bitfinex","ETHUSD",1719493720410,3.34699278,3456.4,3455.4,2.894]
["bitfinex","ETHUSD",1719493720618,3.34699278,3456.4,3455.5,0.55]
["bitfinex","ETHUSD",1719493720862,3.34699278,3456.4,3455.6,2.4888]
["bitfinex","ETHUSD",1719493720863,0.45379278,3456.4,3455.6,2.4888]
["bitfinex","ETHUSD",1719493721072,2.89273,3457.0,3455.7,3.44373]
["bitfinex","ETHUSD",1719493721274,2.89273,3457.0,3455.7,3.7559905]
["bitfinex","ETHUSD",1719493721782,2.89285,3456.8,3455.7,0.8622605]
["bitfinex","ETHUSD",1719493721933,2.89285,3456.8,3455.8,0.62449605]
["bitfinex","ETHUSD",1719493722126,2.89307,3456.6,3455.9,0.55]
["bitfinex","ETHUSD",1719493722325,2.89293,3456.7,3455.9,0.55]
["bitfinex","ETHUSD",1719493722554,2.8932,3456.4,3456.0,0.49305166]
["bitfinex","ETHUSD",1719493722864,2.8931,3456.5,3456.1,0.55]
["bitfinex","ETHUSD",1719493723071,2.89295,3456.7,3455.9,0.55]
["bitfinex","ETHUSD",1719493723440,0.014,3457.1,3456.0,0.40682061]
["bitfinex","ETHUSD",1719493723750,2.8931,3456.5,3455.9,0.55]
["bitfinex","ETHUSD",1719493723946,2.89318,3456.4,3455.9,0.55]
["bitfinex","ETHUSD",1719493724280,2.89318,3456.4,3455.9,0.91632961]
["bitfinex","ETHUSD",1719493724583,0.014,3457.1,3455.9,0.91632961]
["bitfinex","ETHUSD",1719493724734,2.89302,3456.6,3455.9,0.91632961]
["bitfinex","ETHUSD",1719493724935,0.014,3457.1,3456.0,2.4525]
["bitfinex","ETHUSD",1719493725172,1.174076,3459.0,3455.9,0.91632961]
["bitfinex","ETHUSD",1719493725173,0.00299237,3458.0,3457.0,2.4525]
["bitfinex","ETHUSD",1719493725437,0.00299237,3458.0,3457.9,2.4525]
["bitfinex","ETHUSD",1719493725641,0.00299237,3458.0,3457.9,2.69775]
["bitfinex","ETHUSD",1719493725955,0.00299237,3458.0,3457.9,5.58967]
["bitfinex","ETHUSD",1719493726155,1.174076,3459.0,3457.9,3.24775]
["bitfinex","ETHUSD",1719493726363,1.174076,3459.0,3458.0,0.55]
["bitfinex","ETHUSD",1719493726679,2.8915,3458.5,3458.0,0.55]
["bitfinex","ETHUSD",1719493726893,2.89128,3458.7,3458.0,0.55]
["bitfinex","ETHUSD",1719493727096,2.89109,3458.9,3458.0,0.55]
["bitfinex","ETHUSD",1719493727247,2.89139,3458.6,3458.0,0.55]
["bitfinex","ETHUSD",1719493727584,2.89179,3458.1,3456.9,2.3309]
["bitfinex","ETHUSD",1719493727795,1.174076,3459.0,3457.0,0.522368]
["bitfinex","ETHUSD",1719493727796,2.8925,3457.3,3457.0,0.522368]
["bitfinex","ETHUSD",1719493728087,2.89242,3457.4,3456.9,2.3309]
["bitfinex","ETHUSD",1719493728271,2.89253,3457.2,3456.9,2.56399]
["bitfinex","ETHUSD",1719493728438,2.89253,3457.2,3456.9,2.3309]
["bitfinex","ETHUSD",1719493728639,2.89243,3457.3,3456.9,2.3309]
["bitfinex","ETHUSD",1719493728838,2.89268,3457.0,3456.9,2.3309]
["bitfinex","ETHUSD",1719493729077,2.89215,3457.7,3455.8,2.89367]
["bitfinex","ETHUSD",1719493729275,2.89256,3457.2,3456.0,2.89351]
["bitfinex","ETHUSD",1719493729587,2.89256,3457.2,3456.1,0.289351]
["bitfinex","ETHUSD",1719493729588,2.89252,3457.2,3456.1,0.289351]
["bitfinex","ETHUSD",1719493729887,2.89205,3457.8,3455.7,2.4416]
["bitfinex","ETHUSD",1719493729888,2.89293,3456.7,3455.7,2.4416]
["bitfinex","ETHUSD",1719493730056,5.89181,3458.1,3455.8,0.24416]
["bitfinex","ETHUSD",1719493730258,2.89287,3456.8,3455.8,3.13783]
["bitfinex","ETHUSD",1719493730460,2.89312,3456.5,3455.9,0.847327]
["bitfinex","ETHUSD",1719493730683,2.89312,3456.5,3455.7,2.4416]
["bitfinex","ETHUSD",1719493730684,2.89272,3457.0,3455.7,2.4416]
["bitfinex","ETHUSD",1719493730980,2.89305,3456.6,3455.7,2.4416]
["bitfinex","ETHUSD",1719493731294,2.8929,3456.8,3455.8,3.1378]
["bitfinex","ETHUSD",1719493731492,2.89297,3456.7,3455.8,0.24416]
["bitfinex","ETHUSD",1719493731783,2.89278,3456.9,3455.9,0.557953]
["bitfinex","ETHUSD",1719493731988,2.8924,3457.4,3456.4,2.89317]
["bitfinex","ETHUSD",1719493732147,0.45355959,3457.6,3456.4,2.89317]
["bitfinex","ETHUSD",1719493732148,2.89243,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1719493732353,2.89243,3457.3,3456.5,0.289317]
["bitfinex","ETHUSD",1719493732660,2.89251,3457.2,3456.5,0.289317]
["bitfinex","ETHUSD",1719493732840,2.89244,3457.3,3456.3,2.89324]
["bitfinex","ETHUSD",1719493733045,0.45355959,3457.6,3456.4,1.128661]
["bitfinex","ETHUSD",1719493733046,2.89255,3457.2,3456.4,1.128661]
["bitfinex","ETHUSD",1719493733282,2.89234,3457.4,3456.4,0.55]
["bitfinex","ETHUSD",1719493733497,2.89234,3457.4,3456.5,0.344325]
["bitfinex","ETHUSD",1719493733645,3.34574959,3457.6,3456.4,3.44316]
["bitfinex","ETHUSD",1719493733646,0.45355959,3457.6,3456.6,0.55]
["bitfinex","ETHUSD",1719493733847,2.89207,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1719493734055,2.89209,3457.7,3457.0,0.55]
["bitfinex","ETHUSD",1719493734256,0.45348847,3458.3,3457.1,0.2812]
["bitfinex","ETHUSD",1719493734485,0.45348847,3458.3,3457.2,0.55]
["bitfinex","ETHUSD",1719493734688,2.89203,3457.8,3457.2,0.55]
["bitfinex","ETHUSD",1719493734861,2.89211,3457.7,3457.2,0.55]
["bitfinex","ETHUSD",1719493735050,2.89205,3457.8,3457.2,0.55]
["bitfinex","ETHUSD",1719493735252,2.89226,3457.5,3456.3,2.89321]
["bitfinex","ETHUSD",1719493735547,2.89265,3457.1,3456.4,0.318351]
["bitfinex","ETHUSD",1719493735752,0.45348847,3458.3,3456.1,2.3473]
["bitfinex","ETHUSD",1719493735753,0.05188508,3457.0,3456.1,2.3473]
["bitfinex","ETHUSD",1719493735947,0.05188508,3457.0,3455.4,2.3473]
["bitfinex","ETHUSD",1719493735948,2.89335,3456.2,3455.4,2.3473]
["bitfinex","ETHUSD",1719493736194,0.05188508,3456.1,3455.4,2.3473]
["bitfinex","ETHUSD",1719493736506,2.89351,3456.1,3455.5,0.23473]
["bitfinex","ETHUSD",1719493737010,2.89325,3456.4,3455.4,2.3473]
["bitfinex","ETHUSD",1719493737206,2.89386,3455.6,3454.8,2.4172]
["bitfinex","ETHUSD",1719493737379,5.94568,3457.0,3454.8,2.706659]
["bitfinex","ETHUSD",1719493737380,2.89318,3456.4,3454.8,2.706659]
["bitfinex","ETHUSD",1719493737576,3.64246,3457.3,3454.8,5.601149]
["bitfinex","ETHUSD",1719493737577,3.0,3456.6,3454.8,5.601149]
["bitfinex","ETHUSD",1719493737768,2.89356,3456.0,3455.1,2.89427]
["bitfinex","ETHUSD",1719493738004,3.0,3457.2,3454.9,3.1650859]
["bitfinex","ETHUSD",1719493738005,3.0,3456.6,3455.2,0.60593559]
["bitfinex","ETHUSD",1719493738202,3.1903,3457.7,3454.9,0.2706659]
["bitfinex","ETHUSD",1719493738203,2.89316,3456.5,3454.9,0.2706659]
["bitfinex","ETHUSD",1719493738403,2.89335,3456.2,3455.3,2.8941]
["bitfinex","ETHUSD",1719493738625,2.89316,3456.5,3455.2,2.89417]
["bitfinex","ETHUSD",1719493738778,2.89269,3457.0,3455.6,2.8938]
["bitfinex","ETHUSD",1719493738970,2.89269,3457.0,3455.7,0.55]
["bitfinex","ETHUSD",1719493739399,2.89285,3456.8,3455.8,2.89362]
["bitfinex","ETHUSD",1719493739620,2.89251,3457.3,3456.0,2.4499]
["bitfinex","ETHUSD",1719493739799,2.89251,3457.3,3456.1,0.55]
["bitfinex","ETHUSD",1719493740114,2.89144,3458.5,3456.1,0.55]
["bitfinex","ETHUSD",1719493740115,0.014985,3459.0,3456.9,3.448]
["bitfinex","ETHUSD",1719493740264,0.014985,3459.0,3458.9,2.3609]
["bitfinex","ETHUSD",1719493740469,0.08981579,3460.6,3459.4,2.89066]
["bitfinex","ETHUSD",1719493740750,0.30217586,3459.5,3459.4,2.89066]
["bitfinex","ETHUSD",1719493741024,0.08981579,3460.6,3459.4,2.89066]
["bitfinex","ETHUSD",1719493741025,0.08981579,3460.6,3459.4,0.55]
["bitfinex","ETHUSD",1719493741435,0.08981579,3460.6,3458.9,2.3609]
["bitfinex","ETHUSD",1719493741708,0.08981579,3460.6,3459.5,0.55]
["bitfinex","ETHUSD",1719493742165,0.08981579,3460.6,3458.9,2.3609]
["bitfinex","ETHUSD",1719493742608,0.08981579,3460.6,3457.1,0.75]
["bitfinex","ETHUSD",1719493742609,2.89061,3459.5,3457.6,2.89215]
["bitfinex","ETHUSD",1719493742808,3.0,3460.4,3457.1,2.3494]
["bitfinex","ETHUSD",1719493743034,2.89052,3459.6,3458.1,2.89174]
["bitfinex","ETHUSD",1719493743168,2.89026,3459.9,3458.1,2.89171]
["bitfinex","ETHUSD",1719493743382,3.30828855,3460.0,3457.1,2.3494]
["bitfinex","ETHUSD",1719493743630,2.89076,3459.3,3457.8,2.89199]
["bitfinex","ETHUSD",1719493743947,6.75628855,3460.0,3457.1,2.3494]
["bitfinex","ETHUSD",1719493743948,2.89123,3458.8,3457.1,5.24197]
["bitfinex","ETHUSD",1719493744160,2.89126,3458.7,3457.2,2.89249]
["bitfinex","ETHUSD",1719493744487,3.0,3458.6,3457.1,2.3494]
["bitfinex","ETHUSD",1719493744695,2.89168,3458.2,3457.1,2.3494]
["bitfinex","ETHUSD",1719493744925,3.0,3458.6,3456.4,2.8931]
["bitfinex","ETHUSD",1719493744926,3.0,3458.1,3456.4,2.8931]
["bitfinex","ETHUSD",1719493745132,2.89176,3458.1,3456.3,2.3039]
["bitfinex","ETHUSD",1719493745384,3.0,3458.6,3456.3,2.3039]
["bitfinex","ETHUSD",1719493745611,3.0,3458.0,3456.5,2.89308]
["bitfinex","ETHUSD",1719493746129,2.8917,3458.2,3456.3,5.19716]
["bitfinex","ETHUSD",1719493746130,2.89201,3457.8,3456.3,5.19716]
["bitfinex","ETHUSD",1719493746441,5.8921,3457.7,3456.3,5.19716]
["bitfinex","ETHUSD",1719493746587,3.0,3458.1,3456.3,2.3039]
["bitfinex","ETHUSD",1719493746792,3.0,3458.2,3456.3,2.3039]
["bitfinex","ETHUSD",1719493746988,2.89222,3457.6,3456.3,2.3039]
["bitfinex","ETHUSD",1719493747231,2.89222,3457.6,3455.3,3.21329025]
["bitfinex","ETHUSD",1719493747232,2.89244,3457.3,3455.5,2.89387]
["bitfinex","ETHUSD",1719493747389,2.89244,3457.3,3455.4,2.3077]
["bitfinex","ETHUSD",1719493747390,2.89247,3457.3,3455.4,2.3077]
["bitfinex","ETHUSD",1719493747593,2.89269,3457.0,3455.5,2.89393]
["bitfinex","ETHUSD",1719493747795,3.0,3457.2,3455.5,2.89391]
["bitfinex","ETHUSD",1719493748034,3.448,3457.6,3455.7,2.89375]
["bitfinex","ETHUSD",1719493748035,2.89241,3457.4,3455.7,2.89375]
["bitfinex","ETHUSD",1719493748374,3.0,3457.5,3455.4,2.3077]
["bitfinex","ETHUSD",1719493748375,2.89323,3456.4,3455.4,2.3077]
["bitfinex","ETHUSD",1719493748515,2.89282,3456.9,3455.5,2.89392]
["bitfinex","ETHUSD",1719493748714,3.0,3457.5,3455.5,2.89392]
["bitfinex","ETHUSD",1719493748915,0.50111726,3457.4,3455.4,2.3077]
["bitfinex","ETHUSD",1719493749141,3.0,3457.7,3455.4,2.3077]
["bitfinex","ETHUSD",1719493749142,2.89322,3456.4,3455.4,2.3077]
["bitfinex","ETHUSD",1719493749531,3.0,3457.3,3452.9,6.19223]
["bitfinex","ETHUSD",1719493749532,2.89485,3454.5,3452.9,6.19223]
["bitfinex","ETHUSD",1719493749832,6.34193,3455.5,3453.0,0.619223]
["bitfinex","ETHUSD",1719493749833,0.47522369,3455.1,3453.0,0.619223]
["bitfinex","ETHUSD",1719493750060,3.0,3455.1,3453.3,2.89571]
["bitfinex","ETHUSD",1719493750228,2.8948,3454.5,3453.1,2.89592]
["bitfinex","ETHUSD",1719493750435,3.0,3454.8,3453.2,0.530482]
["bitfinex","ETHUSD",1719493750616,3.0,3454.8,3452.9,2.4089]
["bitfinex","ETHUSD",1719493750617,2.89519,3454.0,3452.9,2.4089]
["bitfinex","ETHUSD",1719493750816,2.89515,3454.1,3453.0,0.24089]
["bitfinex","ETHUSD",1719493750817,2.89534,3453.9,3453.0,0.24089]
["bitfinex","ETHUSD",1719493751018,2.89549,3453.7,3453.0,0.24089]
["bitfinex","ETHUSD",1719493751220,3.448,3454.1,3452.1,2.297]
["bitfinex","ETHUSD",1719493751471,2.89563,3453.5,3452.1,2.297]
["bitfinex","ETHUSD",1719493752690,2.89578,3453.3,3452.2,0.519395]
["bitfinex","ETHUSD",1719493752990,0.45402208,3453.2,3453.0,2.89597]
["bitfinex","ETHUSD",1719493753123,2.89459,3454.8,3452.7,2.89621]
["bitfinex","ETHUSD",1719493753320,2.89459,3454.8,3452.3,2.89659]
["bitfinex","ETHUSD",1719493753321,0.4539449,3454.1,3453.3,2.4968]
["bitfinex","ETHUSD",1719493753563,3.448,3455.7,3453.3,2.4968]
["bitfinex","ETHUSD",1719493753564,2.89446,3454.9,3453.6,2.89549]
["bitfinex","ETHUSD",1719493753751,2.89446,3454.9,3453.4,0.79968]
["bitfinex","ETHUSD",1719493753752,3.448,3455.7,3453.7,0.55]
["bitfinex","ETHUSD",1719493754074,0.45388636,3455.1,3453.5,3.225228]
["bitfinex","ETHUSD",1719493754237,2.89444,3454.9,3453.6,0.55]
["bitfinex","ETHUSD",1719493754582,2.89469,3454.6,3453.7,0.4325228]
["bitfinex","ETHUSD",1719493754768,2.89482,3454.5,3453.6,0.55]
["bitfinex","ETHUSD",1719493755068,2.89488,3454.4,3453.6,0.55]
["bitfinex","ETHUSD",1719493755279,2.89518,3454.1,3453.3,2.4968]
["bitfinex","ETHUSD",1719493755487,0.289488,3454.4,3452.5,2.3972]
["bitfinex","ETHUSD",1719493755766,2.89493,3454.4,3452.9,2.89608]
["bitfinex","ETHUSD",1719493755952,2.89495,3454.3,3452.8,2.89619]
["bitfinex","ETHUSD",1719493756265,2.89502,3454.2,3452.8,0.529348]
["bitfinex","ETHUSD",1719493756571,2.89577,3453.4,3452.5,2.3972]
["bitfinex","ETHUSD",1719493757081,2.89577,3453.4,3450.7,0.75]
["bitfinex","ETHUSD",1719493757082,2.89548,3453.7,3451.6,2.3651]
["bitfinex","ETHUSD",1719493757223,2.89579,3453.3,3452.1,2.89671]
["bitfinex","ETHUSD",1719493757424,2.89555,3453.6,3452.2,2.8967]
["bitfinex","ETHUSD",1719493757657,3.0,3453.5,3452.3,0.28967]
["bitfinex","ETHUSD",1719493758040,3.0,3453.5,3452.0,2.89685]
["bitfinex","ETHUSD",1719493758041,2.8957,3453.4,3452.0,2.89685]
["bitfinex","ETHUSD",1719493758235,3.185165,3453.6,3452.0,2.89685]
["bitfinex","ETHUSD",1719493758446,3.185165,3453.6,3451.7,0.23651]
["bitfinex","ETHUSD",1719493758447,0.289555,3453.6,3451.8,2.89703]
["bitfinex","ETHUSD",1719493758643,2.89542,3453.8,3451.7,0.23651]
["bitfinex","ETHUSD",1719493758644,2.89614,3452.9,3451.7,0.23651]
["bitfinex","ETHUSD",1719493758857,3.0,3453.5,3451.7,0.23651]
["bitfinex","ETHUSD",1719493759035,2.89577,3453.4,3451.7,3.13363]
["bitfinex","ETHUSD",1719493759336,2.89578,3453.3,3452.2,2.89668]
["bitfinex","ETHUSD",1719493759540,2.89562,3453.5,3452.3,0.579346]
["bitfinex","ETHUSD",1719493759752,2.89587,3453.2,3451.8,3.157141]
["bitfinex","ETHUSD",1719493760100,2.89612,3452.9,3451.9,0.5522241]
["bitfinex","ETHUSD",1719493760242,2.89635,3452.7,3450.3,2.4453]
["bitfinex","ETHUSD",1719493760438,2.89645,3452.5,3450.3,2.4453]
["bitfinex","ETHUSD",1719493760752,2.89645,3452.5,3451.2,2.89747]
["bitfinex","ETHUSD",1719493760956,2.89596,3453.1,3451.6,2.89712]
["bitfinex","ETHUSD",1719493761160,2.89596,3453.1,3451.8,2.89702]
["bitfinex","ETHUSD",1719493761161,2.89595,3453.1,3451.8,2.89702]
["bitfinex","ETHUSD",1719493761382,2.89586,3453.2,3451.8,2.89702]
["bitfinex","ETHUSD",1719493761558,3.0,3453.1,3451.8,2.89702]
["bitfinex","ETHUSD",1719493761855,3.0,3453.1,3451.9,0.289702]
["bitfinex","ETHUSD",1719493762158,0.44476202,3453.8,3452.1,2.89676]
["bitfinex","ETHUSD",1719493762339,2.89585,3453.3,3452.2,0.55]
["bitfinex","ETHUSD",1719493762540,3.448,3454.5,3450.6,2.4207]
["bitfinex","ETHUSD",1719493762541,3.0,3452.7,3450.6,2.4207]
["bitfinex","ETHUSD",1719493762768,3.0,3452.7,3451.0,2.8977]
["bitfinex","ETHUSD",1719493762769,2.89662,3452.3,3451.0,2.8977]
["bitfinex","ETHUSD",1719493763065,2.89654,3452.4,3450.8,2.89785]
["bitfinex","ETHUSD",1719493763252,2.89677,3452.2,3450.9,0.821658]
["bitfinex","ETHUSD",1719493763439,2.89654,3452.4,3450.9,0.821658]
["bitfinex","ETHUSD",1719493763440,2.89645,3452.5,3450.9,3.719438]
["bitfinex","ETHUSD",1719493763680,0.42902721,3453.1,3451.1,2.89761]
["bitfinex","ETHUSD",1719493763681,2.896,3453.1,3451.1,2.89761]
["bitfinex","ETHUSD",1719493763854,2.89637,3452.6,3450.6,2.4207]
["bitfinex","ETHUSD",1719493764077,3.0,3453.0,3451.1,2.89761]
["bitfinex","ETHUSD",1719493764398,2.89659,3452.4,3451.2,0.289761]
["bitfinex","ETHUSD",1719493764536,2.89666,3452.3,3451.2,3.187291]
["bitfinex","ETHUSD",1719493764741,3.0,3453.3,3451.9,2.89688]
["bitfinex","ETHUSD",1719493764742,2.89592,3453.2,3451.9,2.89688]
["bitfinex","ETHUSD",1719493764965,3.0,3453.3,3450.7,2.89796]
["bitfinex","ETHUSD",1719493764966,2.89571,3453.4,3451.7,2.89708]
["bitfinex","ETHUSD",1719493765172,2.89622,3452.8,3451.8,0.289708]
["bitfinex","ETHUSD",1719493765385,3.448,3454.0,3451.4,2.89735]
["bitfinex","ETHUSD",1719493765386,2.89629,3452.7,3451.4,2.89735]
["bitfinex","ETHUSD",1719493765555,2.89668,3452.3,3451.2,2.89752]
["bitfinex","ETHUSD",1719493765914,3.0,3453.8,3451.3,0.55]
["bitfinex","ETHUSD",1719493765915,2.89612,3452.9,3451.3,0.55]
["bitfinex","ETHUSD",1719493766182,3.0,3453.8,3451.3,0.55]
["bitfinex","ETHUSD",1719493766356,3.0,3453.8,3451.0,0.55]
["bitfinex","ETHUSD",1719493766357,2.89628,3452.8,3451.0,0.55]
["bitfinex","ETHUSD",1719493766540,3.0,3453.7,3452.0,2.89679]
["bitfinex","ETHUSD",1719493766541,2.89595,3453.1,3452.0,2.89679]
["bitfinex","ETHUSD",1719493766741,2.89595,3453.1,3452.1,0.289679]
["bitfinex","ETHUSD",1719493767002,5.89544,3453.7,3451.0,0.55]
["bitfinex","ETHUSD",1719493767003,2.89587,3453.2,3452.0,5.31505]
["bitfinex","ETHUSD",1719493767215,3.0,3453.7,3452.1,0.531505]
["bitfinex","ETHUSD",1719493767421,2.89601,3453.1,3452.1,0.531505]
["bitfinex","ETHUSD",1719493767592,2.89601,3453.1,3452.0,2.4182]
["bitfinex","ETHUSD",1719493767921,3.0,3453.7,3452.1,2.89676]
["bitfinex","ETHUSD",1719493767922,2.89588,3453.2,3452.1,2.89676]
["bitfinex","ETHUSD",1719493768219,2.89596,3453.1,3452.0,2.4182]
["bitfinex","ETHUSD",1719493768422,2.89622,3452.8,3452.0,2.4182]
["bitfinex","ETHUSD",1719493768789,2.89596,3453.1,3450.8,2.89786]
["bitfinex","ETHUSD",1719493768790,2.89676,3452.2,3450.8,2.89786]
["bitfinex","ETHUSD",1719493768996,2.89661,3452.3,3451.2,2.89752]
["bitfinex","ETHUSD",1719493769206,6.286119,3456.4,3456.0,162.5218957]
["bitfinex","ETHUSD",1719493769367,17.50433723,3456.1,3456.0,126.57605137]
["bitfinex","ETHUSD",1719493769575,17.50433723,3456.1,3456.0,108.14701527]
["bitfinex","ETHUSD",1719493769576,40.01996006,3456.1,3456.0,108.14701527]
["bitfinex","ETHUSD",1719493769890,52.55399225,3456.1,3456.0,96.16584527]
["bitfinex","ETHUSD",1719493770073,49.96007804,3456.1,3456.0,85.83670646]
["bitfinex","ETHUSD",1719493770275,49.50592193,3456.1,3456.0,68.32375017]
["bitfinex","ETHUSD",1719493770603,41.01209837,3456.1,3456.0,45.37172367]
["bitfinex","ETHUSD",1719493770814,49.45617214,3456.1,3456.0,28.89436543]
["bitfinex","ETHUSD",1719493771038,49.45617214,3456.1,3456.0,25.73032942]
["bitfinex","ETHUSD",1719493771039,48.46635093,3456.1,3456.0,25.73032942]
["bitfinex","ETHUSD",1719493771235,49.02092093,3456.1,3456.0,16.3573889]
["bitfinex","ETHUSD",1719493771524,43.99602522,3456.1,3456.0,0.23702891]
["bitfinex","ETHUSD",1719493771846,43.99602522,3456.1,3452.3,0.75]
["bitfinex","ETHUSD",1719493771847,2.89444,3454.9,3452.3,0.75]
["bitfinex","ETHUSD",1719493772138,11.31411791,3456.1,3453.1,1.5]
["bitfinex","ETHUSD",1719493772139,3.0,3455.1,3453.1,1.5]
["bitfinex","ETHUSD",1719493772299,2.89491,3454.4,3453.2,0.15]
["bitfinex","ETHUSD",1719493772504,3.0,3455.1,3453.1,0.75]
["bitfinex","ETHUSD",1719493772701,2.89527,3454.0,3453.1,0.75]
["bitfinex","ETHUSD",1719493773015,2.89457,3454.8,3452.9,19.65]
["bitfinex","ETHUSD",1719493773226,2.89511,3454.1,3452.9,2.2961663]
["bitfinex","ETHUSD",1719493773569,2.89511,3454.1,3453.2,0.75]
["bitfinex","ETHUSD",1719493774021,5.89427,3455.1,3452.7,27.12]
["bitfinex","ETHUSD",1719493774022,2.89542,3453.8,3453.0,0.75]
["bitfinex","ETHUSD",1719493774216,2.89533,3453.9,3452.8,0.75]
["bitfinex","ETHUSD",1719493774547,2.89533,3453.9,3452.1,2.89677]
["bitfinex","ETHUSD",1719493774548,2.89516,3454.1,3452.2,3.2417]
["bitfinex","ETHUSD",1719493774854,2.89572,3453.4,3452.2,3.2417]
["bitfinex","ETHUSD",1719493775338,2.89584,3453.3,3452.2,3.2417]
["bitfinex","ETHUSD",1719493775558,2.89596,3453.1,3452.2,3.2417]
["bitfinex","ETHUSD",1719493775708,3.0,3453.2,3452.2,3.2417]
["bitfinex","ETHUSD",1719493775910,3.0,3453.2,3452.2,2.4917]
["bitfinex","ETHUSD",1719493776110,2.89546,3453.7,3452.2,2.4917]
["bitfinex","ETHUSD",1719493776111,5.8957,3453.4,3452.2,2.4917]
["bitfinex","ETHUSD",1719493776430,3.0,3453.4,3452.2,2.4917]
["bitfinex","ETHUSD",1719493776607,3.0,3453.4,3452.7,0.75]
["bitfinex","ETHUSD",1719493776608,2.89575,3453.4,3452.7,0.75]
["bitfinex","ETHUSD",1719493776807,3.0,3453.5,3452.7,0.75]
["bitfinex","ETHUSD",1719493776808,3.0,3453.3,3452.7,0.75]
["bitfinex","ETHUSD",1719493777050,5.89562,3453.5,3452.7,0.75]
["bitfinex","ETHUSD",1719493777051,3.0,3453.5,3452.7,0.75]
["bitfinex","ETHUSD",1719493777231,2.89562,3453.5,3452.7,0.75]
["bitfinex","ETHUSD",1719493777443,2.89587,3453.2,3452.4,0.75]
["bitfinex","ETHUSD",1719493777844,2.89596,3453.1,3452.3,0.75]
["bitfinex","ETHUSD",1719493778148,2.89579,3453.3,3452.2,2.4917]
["bitfinex","ETHUSD",1719493778317,2.89604,3453.0,3452.2,2.4917]
["bitfinex","ETHUSD",1719493778502,2.89604,3453.0,3452.4,0.75]
["bitfinex","ETHUSD",1719493778708,3.0,3453.4,3452.2,2.4917]
["bitfinex","ETHUSD",1719493778709,2.89579,3453.3,3452.2,2.4917]
["bitfinex","ETHUSD",1719493779007,2.89625,3452.8,3452.0,8.22]
["bitfinex","ETHUSD",1719493779211,2.89637,3452.6,3452.0,8.22]
["bitfinex","ETHUSD",1719493779409,2.89573,3453.4,3452.0,0.75]
["bitfinex","ETHUSD",1719493779410,2.89651,3452.5,3452.0,0.75]
["bitfinex","ETHUSD",1719493779715,2.89628,3452.7,3452.1,0.75]
["bitfinex","ETHUSD",1719493779922,0.50177343,3452.6,3452.1,0.75]
["bitfinex","ETHUSD",1719493780254,2.89611,3452.9,3452.1,0.75]
["bitfinex","ETHUSD",1719493780403,3.50174,3452.8,3452.1,0.75]
["bitfinex","ETHUSD",1719493780603,2.89637,3452.6,3452.1,0.75]
["bitfinex","ETHUSD",1719493781051,5.89627,3452.8,3452.1,0.75]
["bitfinex","ETHUSD",1719493781256,2.8964,3452.6,3451.3,8.22]
["bitfinex","ETHUSD",1719493781560,3.0,3452.8,3451.3,10.0357464]
["bitfinex","ETHUSD",1719493781767,2.89629,3452.7,3451.8,0.75]
["bitfinex","ETHUSD",1719493781914,0.50175873,3452.6,3451.4,0.75]
["bitfinex","ETHUSD",1719493782115,3.0,3452.8,3451.4,1.96832264]
["bitfinex","ETHUSD",1719493782417,0.50175737,3452.7,3452.1,0.75]
["bitfinex","ETHUSD",1719493782715,5.89621,3452.8,3452.1,0.75]
["bitfinex","ETHUSD",1719493782716,3.0,3452.8,3452.1,0.75]
["bitfinex","ETHUSD",1719493782909,3.0,3452.9,3452.1,0.75]
["bitfinex","ETHUSD",1719493783343,2.89597,3453.1,3452.1,0.75]
["bitfinex","ETHUSD",1719493783542,3.50172518,3453.0,3452.1,0.75]
["bitfinex","ETHUSD",1719493783727,0.50172518,3452.9,3452.1,0.75]
["bitfinex","ETHUSD",1719493783931,2.89617,3452.9,3452.1,0.75]
["bitfinex","ETHUSD",1719493784129,3.0,3453.2,3452.1,0.75]
["bitfinex","ETHUSD",1719493784355,3.0,3453.2,3452.1,0.9]
["bitfinex","ETHUSD",1719493784653,2.89589,3453.2,3452.1,0.75]
["bitfinex","ETHUSD",1719493784860,3.50165501,3453.1,3452.4,0.75]
["bitfinex","ETHUSD",1719493785039,0.50165501,3453.0,3452.4,0.75]
["bitfinex","ETHUSD",1719493786137,0.50165501,3453.0,3452.1,0.75]
["bitfinex","ETHUSD",1719493786372,0.50165501,3453.1,3452.1,5.76177]
["bitfinex","ETHUSD",1719493786584,0.50166417,3452.9,3452.1,2.865]
["bitfinex","ETHUSD",1719493786790,3.0,3453.3,3452.3,0.75]
["bitfinex","ETHUSD",1719493786993,3.0,3453.3,3452.1,0.75]
["bitfinex","ETHUSD",1719493786994,2.89595,3453.1,3452.1,0.75]
["bitfinex","ETHUSD",1719493787194,3.50168008,3453.0,3452.1,0.75]
["bitfinex","ETHUSD",1719493787474,0.50168008,3452.9,3452.1,0.75]
["bitfinex","ETHUSD",1719493787878,0.50169938,3452.8,3452.1,0.75]
["bitfinex","ETHUSD",1719493788037,0.50169938,3452.7,3452.1,0.75]
["bitfinex","ETHUSD",1719493788383,0.50169938,3452.6,3451.7,0.75]
["bitfinex","ETHUSD",1719493788569,0.50169938,3452.8,3451.4,2.3908]
["bitfinex","ETHUSD",1719493788735,2.89634,3452.7,3451.4,3.1408]
["bitfinex","ETHUSD",1719493788934,3.50174984,3452.6,3451.8,0.75]
["bitfinex","ETHUSD",1719493789180,3.0,3452.8,3451.8,0.75]
["bitfinex","ETHUSD",1719493789383,3.448,3453.7,3451.8,0.75]
["bitfinex","ETHUSD",1719493789384,2.89637,3452.6,3451.8,0.75]
["bitfinex","ETHUSD",1719493789543,2.89667,3452.3,3451.4,2.3908]
["bitfinex","ETHUSD",1719493789755,6.39817717,3452.5,3451.5,0.75]
["bitfinex","ETHUSD",1719493789973,2.89671,3452.2,3451.4,2.3908]
["bitfinex","ETHUSD",1719493790158,0.50177072,3452.1,3451.5,0.75]
["bitfinex","ETHUSD",1719493790340,0.50177072,3452.4,3451.5,0.75]
["bitfinex","ETHUSD",1719493790540,3.39839559,3452.3,3451.5,0.75]
["bitfinex","ETHUSD",1719493790739,2.89662,3452.3,3451.5,0.75]
["bitfinex","ETHUSD",1719493791092,3.50178948,3452.2,3451.5,0.75]
["bitfinex","ETHUSD",1719493791260,3.0,3452.2,3451.4,2.3908]
["bitfinex","ETHUSD",1719493791580,2.89702,3451.9,3451.1,0.75]
["bitfinex","ETHUSD",1719493791744,0.50179976,3451.8,3451.1,0.75]
["bitfinex","ETHUSD",1719493791942,3.50179976,3451.8,3451.1,0.75]
["bitfinex","ETHUSD",1719493792163,3.0,3451.8,3451.1,0.75]
["bitfinex","ETHUSD",1719493792856,3.0,3452.0,3451.1,0.75]
["bitfinex","ETHUSD",1719493793177,3.39879671,3451.9,3451.1,0.75]
["bitfinex","ETHUSD",1719493793383,3.0,3451.8,3451.1,0.75]
["bitfinex","ETHUSD",1719493794338,3.0,3452.1,3451.1,0.75]
["bitfinex","ETHUSD",1719493794537,6.34408,3453.0,3451.1,0.75]
["bitfinex","ETHUSD",1719493794538,0.50182676,3452.0,3451.1,0.75]
["bitfinex","ETHUSD",1719493794787,3.39880676,3451.9,3451.1,0.75]
["bitfinex","ETHUSD",1719493794968,0.50182676,3451.8,3451.1,0.75]
["bitfinex","ETHUSD",1719493795149,0.50182676,3452.2,3451.1,0.75]
["bitfinex","ETHUSD",1719493795358,0.50182676,3452.1,3451.1,0.75]
["bitfinex","ETHUSD",1719493795680,2.89696,3451.9,3451.1,0.75]
["bitfinex","ETHUSD",1719493795840,0.50182676,3451.8,3451.1,0.75]
["bitfinex","ETHUSD",1719493796443,2.89687,3452.0,3451.1,0.75]
["bitfinex","ETHUSD",1719493796747,3.0,3451.9,3451.1,0.75]
["bitfinex","ETHUSD",1719493796947,3.0,3451.9,3450.9,7.47]
["bitfinex","ETHUSD",1719493796948,0.50186434,3451.8,3450.9,7.47]
["bitfinex","ETHUSD",1719493797182,0.50186434,3451.7,3450.9,7.47]
["bitfinex","ETHUSD",1719493797396,3.50186434,3451.7,3450.9,10.35427837]
["bitfinex","ETHUSD",1719493797544,3.0,3452.1,3451.6,0.75]
["bitfinex","ETHUSD",1719493797741,2.89637,3452.6,3451.6,0.75]
["bitfinex","ETHUSD",1719493797985,3.50178678,3452.5,3451.4,1.5]
["bitfinex","ETHUSD",1719493798278,0.50178678,3452.4,3451.8,0.75]
["bitfinex","ETHUSD",1719493798458,0.50178678,3452.3,3451.8,0.75]
["bitfinex","ETHUSD",1719493798658,3.0,3452.7,3451.7,2.4947]
["bitfinex","ETHUSD",1719493798884,0.50176403,3452.6,3451.7,2.4947]
["bitfinex","ETHUSD",1719493799200,0.50173805,3452.5,3451.7,2.4947]
["bitfinex","ETHUSD",1719493799340,3.0,3453.2,3451.7,2.4947]
["bitfinex","ETHUSD",1719493799341,0.50173805,3452.4,3451.7,2.4947]
["bitfinex","ETHUSD",1719493799547,2.89679,3452.1,3451.7,2.4947]
["bitfinex","ETHUSD",1719493799741,2.89627,3452.8,3451.7,2.4947]
["bitfinex","ETHUSD",1719493799742,0.50185306,3452.0,3451.7,2.4947]
["bitfinex","ETHUSD",1719493799972,0.50185306,3451.9,3451.1,3.044]
["bitfinex","ETHUSD",1719493800184,2.89625,3452.8,3451.1,3.044]
["bitfinex","ETHUSD",1719493800385,2.89683,3452.1,3451.1,3.044]
["bitfinex","ETHUSD",1719493800704,3.0,3452.7,3451.6,0.75]
["bitfinex","ETHUSD",1719493800993,2.89653,3452.4,3451.4,0.75]
["bitfinex","ETHUSD",1719493801147,3.501771,3452.3,3451.4,0.75]
["bitfinex","ETHUSD",1719493801351,2.89643,3452.6,3451.6,0.75]
["bitfinex","ETHUSD",1719493801546,5.89623,3452.8,3451.6,3.6472]
["bitfinex","ETHUSD",1719493801547,3.0,3452.2,3451.6,3.6472]
["bitfinex","ETHUSD",1719493801744,3.0,3452.8,3451.7,0.75]
["bitfinex","ETHUSD",1719493802055,0.50177079,3452.7,3451.7,0.75]
["bitfinex","ETHUSD",1719493802395,0.50177079,3452.6,3451.7,0.75]
["bitfinex","ETHUSD",1719493802546,0.50177079,3452.5,3451.7,0.75]
["bitfinex","ETHUSD",1719493802748,0.50177079,3452.4,3451.7,0.75]
["bitfinex","ETHUSD",1719493802948,0.50177079,3452.3,3451.7,0.75]
["bitfinex","ETHUSD",1719493803251,3.0,3452.5,3451.7,0.75]
["bitfinex","ETHUSD",1719493803616,0.50174708,3452.4,3451.7,0.75]
["bitfinex","ETHUSD",1719493803754,0.50174708,3452.3,3451.7,0.75]
["bitfinex","ETHUSD",1719493803950,0.50174708,3452.6,3451.7,0.75]
["bitfinex","ETHUSD",1719493804266,0.50174708,3452.5,3451.7,0.75]
["bitfinex","ETHUSD",1719493804467,0.50174708,3452.6,3452.4,0.75]
["bitfinex","ETHUSD",1719493804771,5.19896,3454.4,3452.9,0.75]
["bitfinex","ETHUSD",1719493804772,2.89495,3454.3,3452.9,0.75]
["bitfinex","ETHUSD",1719493804951,0.93485845,3454.2,3452.9,0.75]
["bitfinex","ETHUSD",1719493805147,0.93485845,3454.2,3452.8,7.47]
["bitfinex","ETHUSD",1719493805148,2.89547,3453.7,3452.8,7.47]
["bitfinex","ETHUSD",1719493805445,0.50158927,3453.6,3452.8,7.47]
["bitfinex","ETHUSD",1719493805691,0.50158927,3453.6,3452.7,19.65]
["bitfinex","ETHUSD",1719493805692,2.89575,3453.4,3452.7,19.65]
["bitfinex","ETHUSD",1719493805851,0.50158927,3453.3,3452.7,19.65]
["bitfinex","ETHUSD",1719493806050,2.89594,3453.2,3452.7,19.65]
["bitfinex","ETHUSD",1719493806349,2.89594,3453.2,3452.4,7.47]
["bitfinex","ETHUSD",1719493806350,2.8963,3452.7,3451.7,34.5596]
["bitfinex","ETHUSD",1719493806551,3.39800927,3452.6,3451.7,14.9096]
["bitfinex","ETHUSD",1719493806774,3.293,3452.9,3451.7,14.9096]
["bitfinex","ETHUSD",1719493806775,0.50158927,3452.5,3451.7,14.9096]
["bitfinex","ETHUSD",1719493807050,4.356,3454.6,3452.0,0.75]
["bitfinex","ETHUSD",1719493807051,0.50158927,3452.4,3452.0,0.75]
["bitfinex","ETHUSD",1719493807279,6.35733,3453.9,3452.2,0.75]
["bitfinex","ETHUSD",1719493807280,2.89546,3453.7,3452.2,0.75]
["bitfinex","ETHUSD",1719493807606,2.89569,3453.5,3452.2,8.22]
["bitfinex","ETHUSD",1719493807805,2.89569,3453.5,3452.2,7.47]
["bitfinex","ETHUSD",1719493807806,2.89586,3453.2,3452.2,7.47]
["bitfinex","ETHUSD",1719493808102,6.35733,3453.9,3451.9,0.75]
["bitfinex","ETHUSD",1719493808103,2.89632,3452.7,3451.9,0.75]
["bitfinex","ETHUSD",1719493808250,2.89638,3452.6,3451.7,7.4396]
["bitfinex","ETHUSD",1719493808566,2.89657,3452.4,3451.4,8.22]
["bitfinex","ETHUSD",1719493808889,2.89677,3452.2,3451.4,8.22]
["bitfinex","ETHUSD",1719493809048,2.89692,3452.0,3451.4,8.22]
["bitfinex","ETHUSD",1719493809255,3.50177023,3451.9,3451.1,0.75]
["bitfinex","ETHUSD",1719493809451,0.50177023,3451.8,3451.1,0.75]
["bitfinex","ETHUSD",1719493809850,0.50177023,3452.0,3451.1,0.75]
["bitfinex","ETHUSD",1719493810046,0.50177023,3452.0,3451.3,0.75]
["bitfinex","ETHUSD",1719493810554,0.50177023,3451.9,3451.1,1.5]
["bitfinex","ETHUSD",1719493810754,5.89646,3452.5,3451.1,0.75]
["bitfinex","ETHUSD",1719493810973,1.43779256,3452.4,3451.3,0.75]
["bitfinex","ETHUSD",1719493811204,1.43779256,3452.4,3450.9,35.0004]
["bitfinex","ETHUSD",1719493811205,0.50181275,3452.3,3451.5,0.75]
["bitfinex","ETHUSD",1719493811544,3.50181275,3452.3,3451.5,0.75]
["bitfinex","ETHUSD",1719493811825,3.50181275,3452.3,3451.1,0.75]
["bitfinex","ETHUSD",1719493811826,0.50181275,3452.2,3451.3,0.75]
["bitfinex","ETHUSD",1719493812327,0.50181275,3452.3,3451.3,1.08902046]
["bitfinex","ETHUSD",1719493812551,0.50181275,3452.2,3452.0,0.75]
["bitfinex","ETHUSD",1719493812756,0.93540266,3453.4,3452.0,0.75]
["bitfinex","ETHUSD",1719493813045,0.93540266,3453.4,3451.9,7.47]
["bitfinex","ETHUSD",1719493813046,2.89644,3452.6,3451.9,7.47]
["bitfinex","ETHUSD",1719493813251,0.50176716,3452.5,3451.6,20.4]
["bitfinex","ETHUSD",1719493813449,0.50176716,3452.4,3451.6,19.65]
["bitfinex","ETHUSD",1719493813653,2.89606,3453.0,3451.6,19.65]
["bitfinex","ETHUSD",1719493813809,0.50174136,3452.3,3451.6,19.65]
["bitfinex","ETHUSD",1719493814005,0.50174136,3452.2,3451.6,19.65]
["bitfinex","ETHUSD",1719493814212,3.83111266,3453.4,3451.6,19.65]
["bitfinex","ETHUSD",1719493814213,3.50174136,3453.1,3452.2,0.75]
["bitfinex","ETHUSD",1719493814449,3.50174136,3453.0,3452.4,0.75]
["bitfinex","ETHUSD",1719493814628,0.50174136,3452.9,3452.4,0.75]
["bitfinex","ETHUSD",1719493814826,0.50174136,3452.8,3452.4,0.75]
["bitfinex","ETHUSD",1719493815038,0.50174136,3452.7,3452.4,0.75]
["bitfinex","ETHUSD",1719493815234,2.89584,3453.3,3452.4,0.75]
["bitfinex","ETHUSD",1719493815235,0.50174136,3452.6,3452.4,0.75]
["bitfinex","ETHUSD",1719493815441,0.50174136,3452.5,3452.1,7.3958]
["bitfinex","ETHUSD",1719493815746,2.89584,3453.3,3452.1,7.3958]
["bitfinex","ETHUSD",1719493815747,0.50174136,3452.4,3452.1,7.3958]
["bitfinex","ETHUSD",1719493815955,0.50174136,3452.3,3452.2,0.75]
["bitfinex","ETHUSD",1719493816332,3.0,3453.2,3452.2,0.75]
["bitfinex","ETHUSD",1719493816637,2.89587,3453.2,3452.1,7.3958]
["bitfinex","ETHUSD",1719493816835,0.50172245,3453.1,3452.1,7.3958]
["bitfinex","ETHUSD",1719493817069,0.50171334,3453.0,3452.1,7.3958]
["bitfinex","ETHUSD",1719493817378,0.50171334,3452.9,3452.1,7.3958]
["bitfinex","ETHUSD",1719493817529,0.50171334,3453.0,3452.1,7.3958]
["bitfinex","ETHUSD",1719493817729,0.50171334,3452.9,3452.1,7.3958]
["bitfinex","ETHUSD",1719493817924,0.50171334,3452.8,3452.1,7.3958]
["bitfinex","ETHUSD",1719493818125,0.50172219,3452.7,3452.4,0.75]
["bitfinex","ETHUSD",1719493818365,0.50172219,3452.6,3452.4,0.75]
["bitfinex","ETHUSD",1719493818572,0.50171253,3452.5,3452.4,0.75]
["bitfinex","ETHUSD",1719493819072,0.50171253,3452.5,3452.2,19.65]
["bitfinex","ETHUSD",1719493819272,0.50171253,3452.4,3452.2,19.65]
["bitfinex","ETHUSD",1719493819581,3.50171253,3452.6,3452.2,19.65]
["bitfinex","ETHUSD",1719493819734,0.50181182,3452.5,3452.2,19.65]
["bitfinex","ETHUSD",1719493819943,0.50181182,3452.4,3452.2,19.65]
["bitfinex","ETHUSD",1719493820158,3.39831182,3452.5,3452.2,19.65]
["bitfinex","ETHUSD",1719493820345,2.89667,3452.3,3451.4,0.75]
["bitfinex","ETHUSD",1719493820542,3.50181182,3452.2,3451.4,0.75]
["bitfinex","ETHUSD",1719493820895,0.50181182,3452.1,3451.4,0.75]
["bitfinex","ETHUSD",1719493821345,0.50179611,3452.0,3451.4,0.75]
["bitfinex","ETHUSD",1719493821529,0.50179611,3451.9,3451.4,0.75]
["bitfinex","ETHUSD",1719493821730,0.50179611,3452.6,3451.6,0.75]
["bitfinex","ETHUSD",1719493821969,0.50179611,3452.5,3451.6,0.75]
["bitfinex","ETHUSD",1719493822172,0.95599056,3452.4,3451.8,0.75]
["bitfinex","ETHUSD",1719493822358,0.50179611,3452.3,3451.8,0.75]
["bitfinex","ETHUSD",1719493822673,0.50179611,3452.2,3451.8,1.5]
["bitfinex","ETHUSD",1719493822829,0.45419445,3452.4,3451.8,2.169431]
["bitfinex","ETHUSD",1719493823029,0.45419445,3452.4,3451.8,5.066401]
["bitfinex","ETHUSD",1719493823030,0.5017334,3452.3,3451.8,5.066401]
["bitfinex","ETHUSD",1719493823225,0.5017334,3452.2,3452.1,0.75]
["bitfinex","ETHUSD",1719493823454,0.45419445,3452.4,3452.1,0.75]
["bitfinex","ETHUSD",1719493823630,0.50171412,3452.3,3452.1,0.75]
["bitfinex","ETHUSD",1719493823830,0.45419445,3452.4,3452.3,0.75]
["bitfinex","ETHUSD",1719493824034,0.45419445,3452.4,3452.3,0.55]
["bitfinex","ETHUSD",1719493824230,0.95588863,3452.4,3452.1,22.30695241]
["bitfinex","ETHUSD",1719493824467,0.50169418,3452.3,3452.1,20.4]
["bitfinex","ETHUSD",1719493824872,0.45419445,3452.4,3452.1,20.4]
["bitfinex","ETHUSD",1719493826438,0.45419445,3452.4,3452.1,19.65]
["bitfinex","ETHUSD",1719493826644,0.50168454,3452.3,3452.1,37.0]
["bitfinex","ETHUSD",1719493826870,0.50168454,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493827069,0.50168454,3452.3,3452.1,37.0]
["bitfinex","ETHUSD",1719493827282,0.50168454,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493827464,3.50168454,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493828282,6.39838454,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493828786,5.8967,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493828982,6.39851121,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493829346,9.29521121,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493830142,12.19191121,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493830979,9.29521121,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493831314,13.93491121,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493831510,9.29521121,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493831684,8.7934,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493831876,9.295276,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493833104,13.934976,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493833815,12.94074408,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493834235,9.295276,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493834586,3.501876,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493834779,3.0,3452.3,3452.1,37.0]
["bitfinex","ETHUSD",1719493835118,0.45419445,3452.4,3452.1,37.0]
["bitfinex","ETHUSD",1719493835119,0.50177649,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493835284,0.50177165,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493836360,0.50173988,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493836713,0.45419445,3452.4,3452.1,37.0]
["bitfinex","ETHUSD",1719493836916,0.50168054,3452.3,3452.1,37.0]
["bitfinex","ETHUSD",1719493837225,0.45419445,3452.4,3452.1,37.0]
["bitfinex","ETHUSD",1719493837411,0.50169044,3452.3,3452.1,37.0]
["bitfinex","ETHUSD",1719493837611,0.45419445,3452.4,3452.1,37.0]
["bitfinex","ETHUSD",1719493837612,0.50169044,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493837940,0.50176543,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493839426,0.50168223,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493840881,0.45419445,3452.4,3452.1,37.0]
["bitfinex","ETHUSD",1719493841049,0.50176598,3452.3,3452.1,37.0]
["bitfinex","ETHUSD",1719493841400,0.50176598,3452.2,3452.1,37.0]
["bitfinex","ETHUSD",1719493842511,7.55296598,3452.2,3449.9,0.75]
["bitfinex","ETHUSD",1719493842656,3.296,3451.8,3450.0,7.38]
["bitfinex","ETHUSD",1719493842853,2.89746,3451.3,3450.0,8.193]
["bitfinex","ETHUSD",1719493843059,0.50176598,3451.2,3450.1,0.75]
["bitfinex","ETHUSD",1719493843399,0.50176598,3451.1,3450.1,0.75]
["bitfinex","ETHUSD",1719493843610,2.89771,3451.0,3450.0,7.38]
["bitfinex","ETHUSD",1719493843767,2.89788,3450.8,3450.0,7.38]
["bitfinex","ETHUSD",1719493843969,3.50198103,3450.7,3449.4,8.4291]
["bitfinex","ETHUSD",1719493844179,3.0,3450.7,3449.5,0.84291]
["bitfinex","ETHUSD",1719493844495,0.50201732,3450.6,3449.7,0.75]
["bitfinex","ETHUSD",1719493844650,0.50198874,3450.5,3450.0,0.75]
["bitfinex","ETHUSD",1719493844856,3.0,3451.5,3450.3,6.9291]
["bitfinex","ETHUSD",1719493845165,3.39931113,3451.4,3450.3,6.9291]
["bitfinex","ETHUSD",1719493845484,2.89781,3450.9,3450.3,6.9291]
["bitfinex","ETHUSD",1719493845799,0.55380621,3450.8,3449.9,0.75]
["bitfinex","ETHUSD",1719493846090,0.50192113,3450.7,3449.9,0.75]
["bitfinex","ETHUSD",1719493846298,0.05188508,3450.6,3449.9,0.75]
["bitfinex","ETHUSD",1719493846514,0.50198953,3450.5,3449.7,8.5995]
["bitfinex","ETHUSD",1719493846705,0.05188508,3450.4,3449.7,7.8495]
["bitfinex","ETHUSD",1719493847092,0.50200251,3450.3,3449.7,7.0995]
["bitfinex","ETHUSD",1719493847290,0.05188508,3450.2,3449.7,7.0995]
["bitfinex","ETHUSD",1719493847624,0.50205521,3450.1,3449.7,0.75]
["bitfinex","ETHUSD",1719493847818,0.05188508,3450.2,3449.7,0.75]
["bitfinex","ETHUSD",1719493848181,0.05188508,3450.6,3449.7,0.75]
["bitfinex","ETHUSD",1719493848381,0.50204763,3450.5,3449.7,0.75]
["bitfinex","ETHUSD",1719493848583,0.55393271,3450.4,3449.7,0.75]
["bitfinex","ETHUSD",1719493848811,0.50204763,3450.3,3449.7,0.75]
["bitfinex","ETHUSD",1719493849017,0.55393271,3450.2,3449.7,0.75]
["bitfinex","ETHUSD",1719493849184,2.8978,3450.9,3449.9,0.75]
["bitfinex","ETHUSD",1719493849185,0.05188508,3450.1,3449.9,0.75]
["bitfinex","ETHUSD",1719493849387,0.05188508,3450.7,3449.9,0.75]
["bitfinex","ETHUSD",1719493849615,0.05188508,3450.7,3450.0,1.19566928]
["bitfinex","ETHUSD",1719493850104,2.89754,3451.2,3450.1,0.75]
["bitfinex","ETHUSD",1719493850308,2.89754,3451.2,3450.0,0.75]
["bitfinex","ETHUSD",1719493850309,3.55385642,3451.1,3450.0,0.75]
["bitfinex","ETHUSD",1719493850505,2.89803,3450.7,3449.9,7.47]
["bitfinex","ETHUSD",1719493850724,0.55385642,3450.6,3449.9,10.257]
["bitfinex","ETHUSD",1719493851050,0.05188508,3451.4,3450.7,0.75]
["bitfinex","ETHUSD",1719493851314,2.89682,3452.1,3450.8,0.60795049]
["bitfinex","ETHUSD",1719493851514,0.55372719,3452.0,3450.9,0.75]
["bitfinex","ETHUSD",1719493851716,3.39887377,3451.9,3450.7,8.22]
["bitfinex","ETHUSD",1719493851917,0.05188508,3451.8,3450.7,7.47]
["bitfinex","ETHUSD",1719493852118,0.05188508,3451.7,3450.7,7.47]
["bitfinex","ETHUSD",1719493852325,0.50184377,3451.6,3450.7,7.47]
["bitfinex","ETHUSD",1719493852481,0.05188508,3451.5,3450.7,7.47]
["bitfinex","ETHUSD",1719493852680,0.50184377,3451.4,3450.7,7.47]
["bitfinex","ETHUSD",1719493852992,0.55380631,3451.3,3450.5,20.4]
["bitfinex","ETHUSD",1719493853181,0.50192123,3451.2,3450.5,20.4]
["bitfinex","ETHUSD",1719493853383,0.05188508,3451.1,3450.5,20.4]
["bitfinex","ETHUSD",1719493853583,3.0,3451.7,3450.5,20.4]
["bitfinex","ETHUSD",1719493853584,0.05188508,3451.6,3450.5,20.4]
["bitfinex","ETHUSD",1719493853782,0.50192541,3451.5,3450.5,20.4]
["bitfinex","ETHUSD",1719493854000,0.2,3451.0,3450.5,20.4]
["bitfinex","ETHUSD",1719493854202,0.2,3451.0,3450.5,23.40453685]
["bitfinex","ETHUSD",1719493854443,0.2,3451.0,3450.5,22.65453685]
["bitfinex","ETHUSD",1719493854646,0.05188508,3450.9,3450.5,19.65]
["bitfinex","ETHUSD",1719493854937,0.5019693,3450.8,3450.5,19.65]
["bitfinex","ETHUSD",1719493855139,0.05188508,3450.7,3450.1,19.65]
["bitfinex","ETHUSD",1719493855329,0.50199539,3450.6,3449.9,7.47]
["bitfinex","ETHUSD",1719493855532,0.05188508,3450.5,3449.9,7.47]
["bitfinex","ETHUSD",1719493855701,0.55388047,3450.5,3449.9,7.47]
["bitfinex","ETHUSD",1719493855902,0.05188508,3450.5,3449.9,7.47]
["bitfinex","ETHUSD",1719493856122,0.50204263,3450.4,3449.9,7.47]
["bitfinex","ETHUSD",1719493856301,2.89862,3450.0,3449.8,19.65]
["bitfinex","ETHUSD",1719493856509,3.55392771,3449.9,3449.2,7.47]
["bitfinex","ETHUSD",1719493856707,0.50204263,3449.8,3449.2,7.47]
["bitfinex","ETHUSD",1719493856934,0.05188508,3449.7,3449.3,0.75]
["bitfinex","ETHUSD",1719493857344,0.05188508,3449.7,3449.2,7.47]
["bitfinex","ETHUSD",1719493857546,0.5021353,3449.6,3449.2,7.47]
["bitfinex","ETHUSD",1719493857754,0.05188508,3449.5,3449.2,7.47]
["bitfinex","ETHUSD",1719493858246,1.92365756,3452.4,3449.2,7.47]
["bitfinex","ETHUSD",1719493858247,0.05188508,3449.7,3449.3,0.75]
["bitfinex","ETHUSD",1719493858607,3.05188508,3450.3,3449.5,0.75]
["bitfinex","ETHUSD",1719493858802,0.55396072,3450.2,3449.5,0.75]
["bitfinex","ETHUSD",1719493859048,0.05188508,3450.2,3449.7,0.75]
["bitfinex","ETHUSD",1719493859346,0.05188508,3450.7,3449.7,0.75]
["bitfinex","ETHUSD",1719493859647,0.05188508,3450.7,3449.9,0.75]
["bitfinex","ETHUSD",1719493859648,0.50204151,3450.6,3449.9,0.75]
["bitfinex","ETHUSD",1719493859853,5.8978,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1719493859854,0.50204151,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1719493860152,3.0,3450.9,3450.3,0.75]
["bitfinex","ETHUSD",1719493860308,0.2,3451.0,3450.5,0.75]
["bitfinex","ETHUSD",1719493860508,0.2,3451.0,3450.7,0.75]
["bitfinex","ETHUSD",1719493860731,0.2,3451.0,3450.9,4.39779]
["bitfinex","ETHUSD",1719493861705,0.2,3451.0,3450.9,0.75]
["bitfinex","ETHUSD",1719493861943,0.2,3451.0,3450.7,0.75]
["bitfinex","ETHUSD",1719493862133,0.2,3451.0,3450.3,3.64824]
["bitfinex","ETHUSD",1719493862134,0.2,3451.0,3450.9,0.75]
["bitfinex","ETHUSD",1719493862523,0.2,3451.0,3450.9,3.64779]
["bitfinex","ETHUSD",1719493862940,0.2,3451.0,3450.9,6.54558]
["bitfinex","ETHUSD",1719493863141,0.2,3451.0,3450.9,15.017838]
["bitfinex","ETHUSD",1719493863752,2.94850508,3452.3,3451.0,0.75]
["bitfinex","ETHUSD",1719493863952,3.05188508,3452.2,3451.5,0.75]
["bitfinex","ETHUSD",1719493864272,3.05188508,3452.2,3451.7,3.64707]
["bitfinex","ETHUSD",1719493864273,0.50179255,3452.2,3451.7,3.64707]
["bitfinex","ETHUSD",1719493864435,0.05188508,3452.3,3451.5,2.89722]
["bitfinex","ETHUSD",1719493864773,0.05188508,3452.3,3451.6,0.55]
["bitfinex","ETHUSD",1719493865059,0.05188508,3452.3,3452.0,0.75]
["bitfinex","ETHUSD",1719493865651,0.05188508,3453.1,3452.2,0.75]
["bitfinex","ETHUSD",1719493865952,0.05188508,3453.1,3452.3,0.75]
["bitfinex","ETHUSD",1719493866113,3.05188508,3453.1,3452.3,0.75]
["bitfinex","ETHUSD",1719493866312,0.05188508,3453.0,3451.9,0.75]
["bitfinex","ETHUSD",1719493866508,0.05188508,3452.3,3451.9,0.75]
["bitfinex","ETHUSD",1719493866725,0.05188508,3452.9,3452.2,0.75]
["bitfinex","ETHUSD",1719493866938,0.05188508,3452.9,3452.0,0.75]
["bitfinex","ETHUSD",1719493867124,0.05188508,3452.9,3452.3,0.75]
["bitfinex","ETHUSD",1719493867331,3.0,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1719493867633,4.63841,3453.8,3452.3,8.954741]
["bitfinex","ETHUSD",1719493867634,0.05188508,3453.1,3452.3,8.954741]
["bitfinex","ETHUSD",1719493867852,0.05188508,3453.7,3452.3,6.058131]
["bitfinex","ETHUSD",1719493868172,2.94735508,3453.7,3452.3,2.411521]
["bitfinex","ETHUSD",1719493868331,2.94735508,3453.7,3452.0,19.65]
["bitfinex","ETHUSD",1719493868332,2.89561,3453.5,3452.2,0.75]
["bitfinex","ETHUSD",1719493868534,0.05188508,3453.4,3452.2,0.75]
["bitfinex","ETHUSD",1719493869087,2.89579,3453.3,3452.2,0.75]
["bitfinex","ETHUSD",1719493869372,0.05188508,3453.2,3452.1,0.75]
["bitfinex","ETHUSD",1719493869534,0.05188508,3452.3,3452.0,19.65]
["bitfinex","ETHUSD",1719493870591,0.05188508,3452.3,3451.4,12.37]
["bitfinex","ETHUSD",1719493870592,2.94855508,3452.3,3451.5,19.65]
["bitfinex","ETHUSD",1719493870880,2.94850508,3452.3,3451.5,20.4]
["bitfinex","ETHUSD",1719493871064,3.50180495,3452.2,3451.5,19.65]
["bitfinex","ETHUSD",1719493871264,3.45052003,3452.1,3451.5,19.65]
["bitfinex","ETHUSD",1719493871434,2.89696,3451.9,3451.5,19.65]
["bitfinex","ETHUSD",1719493871630,3.55375357,3451.8,3451.5,19.65]
["bitfinex","ETHUSD",1719493871832,0.05188508,3451.7,3451.5,19.65]
["bitfinex","ETHUSD",1719493872990,2.94900508,3451.7,3451.5,19.65]
["bitfinex","ETHUSD",1719493873130,3.0,3451.6,3451.5,19.65]
["bitfinex","ETHUSD",1719493873479,3.0,3452.2,3451.5,19.65]
["bitfinex","ETHUSD",1719493873480,3.0,3451.8,3451.5,19.65]
["bitfinex","ETHUSD",1719493873778,0.05188508,3451.7,3451.5,19.65]
["bitfinex","ETHUSD",1719493874285,0.45419445,3452.4,3451.9,0.75]
["bitfinex","ETHUSD",1719493874488,0.05188508,3452.3,3451.9,0.75]
["bitfinex","ETHUSD",1719493874934,0.05188508,3452.3,3451.5,19.65]
["bitfinex","ETHUSD",1719493875535,0.05188508,3452.3,3451.4,0.75]
["bitfinex","ETHUSD",1719493875735,0.05188508,3452.3,3451.3,27.12]
["bitfinex","ETHUSD",1719493875943,2.89684,3452.1,3451.3,27.12]
["bitfinex","ETHUSD",1719493876137,5.94853508,3452.3,3451.3,27.12]
["bitfinex","ETHUSD",1719493876138,0.05188508,3452.0,3451.3,27.12]
["bitfinex","ETHUSD",1719493876361,3.39885173,3451.9,3451.3,27.12]
["bitfinex","ETHUSD",1719493876537,3.05188508,3451.8,3451.3,27.12]
["bitfinex","ETHUSD",1719493876752,0.05188508,3451.7,3451.3,27.12]
["bitfinex","ETHUSD",1719493876946,3.0,3452.2,3451.5,0.75]
["bitfinex","ETHUSD",1719493877153,0.05188508,3452.1,3451.5,1.5]
["bitfinex","ETHUSD",1719493877686,0.05188508,3452.1,3451.7,0.75]
["bitfinex","ETHUSD",1719493878343,0.05188508,3452.3,3451.3,28.62]
["bitfinex","ETHUSD",1719493878539,0.05188508,3452.2,3451.4,0.75]
["bitfinex","ETHUSD",1719493878761,2.89708,3451.8,3451.3,27.12]
["bitfinex","ETHUSD",1719493879093,0.05188508,3451.7,3451.3,27.12]
["bitfinex","ETHUSD",1719493879239,2.89727,3451.6,3451.3,27.12]
["bitfinex","ETHUSD",1719493879439,0.05188508,3451.5,3450.8,19.65]
["bitfinex","ETHUSD",1719493879688,0.05188508,3451.5,3450.6,27.12]
["bitfinex","ETHUSD",1719493879689,2.89762,3451.2,3450.6,27.12]
["bitfinex","ETHUSD",1719493879850,3.05188508,3451.1,3450.6,27.12]
["bitfinex","ETHUSD",1719493880698,2.94956508,3451.1,3450.6,27.12]
["bitfinex","ETHUSD",1719493880841,3.0,3451.0,3450.0,8.22]
["bitfinex","ETHUSD",1719493881047,2.89808,3450.6,3450.0,8.22]
["bitfinex","ETHUSD",1719493881344,3.05188508,3450.5,3450.0,8.22]
["bitfinex","ETHUSD",1719493881540,2.8974,3451.4,3450.0,9.117]
["bitfinex","ETHUSD",1719493881783,2.89773,3451.0,3450.1,0.75]
["bitfinex","ETHUSD",1719493881999,2.89796,3450.7,3450.1,0.75]
["bitfinex","ETHUSD",1719493882145,0.05188508,3450.6,3450.1,0.75]
["bitfinex","ETHUSD",1719493882481,0.50631682,3450.6,3450.0,8.22]
["bitfinex","ETHUSD",1719493882796,0.50631682,3450.6,3450.1,0.75]
["bitfinex","ETHUSD",1719493883142,0.45443174,3450.6,3450.1,0.75]
["bitfinex","ETHUSD",1719493883377,0.45443174,3450.6,3450.3,0.75]
["bitfinex","ETHUSD",1719493883591,0.45443174,3450.6,3450.3,1.7292]
["bitfinex","ETHUSD",1719493883755,0.45443174,3450.6,3450.5,0.75]
["bitfinex","ETHUSD",1719493884165,0.45443174,3450.6,3450.3,0.75]
["bitfinex","ETHUSD",1719493884378,0.45443174,3450.6,3450.1,0.69805148]
["bitfinex","ETHUSD",1719493884379,0.05188508,3450.5,3450.1,0.69805148]
["bitfinex","ETHUSD",1719493884547,0.45443174,3450.6,3450.3,0.69805148]
["bitfinex","ETHUSD",1719493884949,0.45443174,3450.6,3450.1,0.69805148]
["bitfinex","ETHUSD",1719493885174,0.45443174,3450.6,3450.1,0.85525148]
["bitfinex","ETHUSD",1719493885562,0.45443174,3450.6,3450.3,0.69805148]
["bitfinex","ETHUSD",1719493885793,0.45443174,3450.6,3450.4,0.75]
["bitfinex","ETHUSD",1719493886087,0.45443174,3450.6,3450.5,11.09618148]
["bitfinex","ETHUSD",1719493886292,3.0,3452.2,3451.4,0.75]
["bitfinex","ETHUSD",1719493886605,7.4182,3453.0,3451.5,1.44805148]
["bitfinex","ETHUSD",1719493886606,2.8965,3452.5,3451.5,1.44805148]
["bitfinex","ETHUSD",1719493886746,3.39832777,3452.4,3451.5,0.75]
["bitfinex","ETHUSD",1719493886947,0.50177777,3452.3,3451.5,0.75]
["bitfinex","ETHUSD",1719493887147,3.39853777,3452.2,3451.1,7.47]
["bitfinex","ETHUSD",1719493887388,3.39855777,3452.1,3451.1,7.47]
["bitfinex","ETHUSD",1719493887590,0.50177777,3452.0,3451.3,0.69805148]
["bitfinex","ETHUSD",1719493887803,3.39864777,3452.0,3451.3,0.69805148]
["bitfinex","ETHUSD",1719493888009,3.39864777,3452.0,3451.1,7.47]
["bitfinex","ETHUSD",1719493888010,2.89712,3451.7,3451.1,7.47]
["bitfinex","ETHUSD",1719493888208,0.50185366,3451.6,3451.1,7.47]
["bitfinex","ETHUSD",1719493888497,0.50185673,3451.5,3451.1,7.47]
["bitfinex","ETHUSD",1719493888705,3.0,3452.0,3451.0,19.65]
["bitfinex","ETHUSD",1719493888706,0.5018632,3451.4,3451.0,19.65]
["bitfinex","ETHUSD",1719493888909,5.8972,3451.6,3451.0,20.34805148]
["bitfinex","ETHUSD",1719493889060,2.89744,3451.4,3451.0,19.65]
["bitfinex","ETHUSD",1719493889396,3.50186783,3451.3,3451.0,19.65]
["bitfinex","ETHUSD",1719493889569,3.39945783,3451.2,3451.0,19.65]
["bitfinex","ETHUSD",1719493889769,3.50186783,3451.1,3451.0,19.65]
["bitfinex","ETHUSD",1719493890363,5.89704,3451.8,3451.0,19.65]
["bitfinex","ETHUSD",1719493890564,3.0,3451.1,3451.0,19.65]
["bitfinex","ETHUSD",1719493890762,5.89704,3451.8,3451.0,19.65]
["bitfinex","ETHUSD",1719493891004,0.50187644,3451.7,3451.0,19.65]
["bitfinex","ETHUSD",1719493891160,0.50187644,3451.6,3451.0,19.65]
["bitfinex","ETHUSD",1719493891368,0.50187644,3451.5,3451.0,19.65]
["bitfinex","ETHUSD",1719493891571,0.50187644,3451.7,3451.0,19.65]
["bitfinex","ETHUSD",1719493891771,6.8004,3451.6,3450.1,0.85525148]
["bitfinex","ETHUSD",1719493891993,3.50187644,3451.5,3450.3,0.75]
["bitfinex","ETHUSD",1719493892196,3.50187644,3451.5,3450.7,0.69805148]
["bitfinex","ETHUSD",1719493892197,0.50187644,3451.4,3450.7,0.69805148]
["bitfinex","ETHUSD",1719493892408,2.89806,3450.6,3449.6,0.75]
["bitfinex","ETHUSD",1719493892569,0.50197769,3450.5,3449.6,0.75]
["bitfinex","ETHUSD",1719493892793,0.50197769,3450.5,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493892794,2.89836,3450.3,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493892980,3.50197769,3450.2,3449.2,0.75]
["bitfinex","ETHUSD",1719493893210,0.50197769,3450.1,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493893598,3.50197769,3450.1,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493893798,3.0,3450.1,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493894186,0.50209371,3450.0,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493894384,3.0,3450.1,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493894586,0.50208224,3450.0,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493894787,5.89849,3450.1,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493895010,0.50209468,3450.0,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493895187,0.50209468,3449.9,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493895509,3.0,3450.1,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493895677,3.0,3450.2,3449.5,0.69805148]
["bitfinex","ETHUSD",1719493895871,0.50207914,3450.1,3449.5,0.69805148]
["bitfinex","ETHUSD",1719493896224,3.0,3450.5,3449.5,0.75]
["bitfinex","ETHUSD",1719493896377,0.50207322,3450.4,3449.5,0.75]
["bitfinex","ETHUSD",1719493896703,3.0,3450.6,3449.7,0.69805148]
["bitfinex","ETHUSD",1719493896704,0.50207322,3450.3,3449.7,0.69805148]
["bitfinex","ETHUSD",1719493896923,3.0,3450.5,3449.9,0.69805148]
["bitfinex","ETHUSD",1719493897208,0.5020651,3450.4,3449.6,27.12]
["bitfinex","ETHUSD",1719493897376,0.50207104,3450.3,3449.6,27.12]
["bitfinex","ETHUSD",1719493897707,0.50207104,3450.2,3449.7,0.69805148]
["bitfinex","ETHUSD",1719493897908,6.7933,3451.1,3450.3,0.69805148]
["bitfinex","ETHUSD",1719493898120,3.50200952,3451.0,3450.3,0.69805148]
["bitfinex","ETHUSD",1719493898327,0.50200952,3450.9,3450.3,0.69805148]
["bitfinex","ETHUSD",1719493898505,0.50199831,3450.8,3450.1,0.69805148]
["bitfinex","ETHUSD",1719493898688,0.50199831,3450.7,3450.1,0.69805148]
["bitfinex","ETHUSD",1719493898873,0.50199831,3450.6,3450.1,0.69805148]
["bitfinex","ETHUSD",1719493899084,0.50200525,3450.5,3450.1,0.69805148]
["bitfinex","ETHUSD",1719493899289,3.0,3450.8,3450.1,0.69805148]
["bitfinex","ETHUSD",1719493899490,0.50200861,3450.7,3450.3,0.69805148]
["bitfinex","ETHUSD",1719493899789,1.743,3451.6,3450.1,0.69805148]
["bitfinex","ETHUSD",1719493899993,3.296,3451.9,3450.1,0.69805148]
["bitfinex","ETHUSD",1719493899994,2.89752,3451.3,3450.2,7.47]
["bitfinex","ETHUSD",1719493900193,0.50196161,3451.2,3450.2,7.47]
["bitfinex","ETHUSD",1719493900431,0.50196161,3451.4,3450.3,1.44805148]
["bitfinex","ETHUSD",1719493900725,0.50196161,3451.3,3450.5,0.69805148]
["bitfinex","ETHUSD",1719493900934,0.50196161,3451.2,3450.7,0.75]
["bitfinex","ETHUSD",1719493901133,2.89703,3451.9,3450.7,1.44805148]
["bitfinex","ETHUSD",1719493901334,1.743,3452.3,3450.7,1.44805148]
["bitfinex","ETHUSD",1719493901335,3.39892342,3451.8,3450.7,1.44805148]
["bitfinex","ETHUSD",1719493901627,2.8972,3451.6,3450.5,1.10468566]
["bitfinex","ETHUSD",1719493901811,0.50188342,3451.5,3450.4,0.75]
["bitfinex","ETHUSD",1719493902135,0.50188342,3451.5,3450.6,0.69805148]
["bitfinex","ETHUSD",1719493902433,2.89737,3451.4,3450.6,0.69805148]
["bitfinex","ETHUSD",1719493902590,2.89761,3451.2,3450.2,8.91805148]
["bitfinex","ETHUSD",1719493902787,0.50196351,3451.1,3450.2,7.47]
["bitfinex","ETHUSD",1719493903035,2.89777,3451.0,3450.2,7.47]
["bitfinex","ETHUSD",1719493903213,3.50196515,3450.9,3450.2,7.47]
["bitfinex","ETHUSD",1719493903419,0.50196515,3450.8,3450.2,7.47]
["bitfinex","ETHUSD",1719493904035,2.89801,3450.7,3450.2,7.47]
["bitfinex","ETHUSD",1719493904190,3.50196515,3450.6,3450.2,7.47]
["bitfinex","ETHUSD",1719493904391,3.50196515,3450.6,3449.8,19.65]
["bitfinex","ETHUSD",1719493904392,2.89821,3450.4,3449.8,19.65]
["bitfinex","ETHUSD",1719493904699,0.50196515,3450.3,3449.8,19.65]
["bitfinex","ETHUSD",1719493904899,3.50196515,3450.3,3449.8,19.65]
["bitfinex","ETHUSD",1719493905137,0.50196515,3450.2,3449.8,19.65]
["bitfinex","ETHUSD",1719493905290,0.50196515,3450.2,3449.5,8.16805148]
["bitfinex","ETHUSD",1719493905291,0.50196515,3450.2,3449.5,27.81805148]
["bitfinex","ETHUSD",1719493905640,0.50196515,3450.4,3449.5,27.81805148]
["bitfinex","ETHUSD",1719493905788,3.4003925,3450.3,3449.5,27.12]
["bitfinex","ETHUSD",1719493905996,6.4004725,3450.2,3449.5,27.12]
["bitfinex","ETHUSD",1719493906320,2.8984,3450.2,3449.5,27.12]
["bitfinex","ETHUSD",1719493906503,2.8984,3450.2,3449.1,20.53805148]
["bitfinex","ETHUSD",1719493906504,2.8986,3450.0,3449.1,20.53805148]
["bitfinex","ETHUSD",1719493906833,2.89882,3449.7,3449.1,7.47]
["bitfinex","ETHUSD",1719493907018,3.40102978,3449.6,3449.1,7.47]
["bitfinex","ETHUSD",1719493907219,3.50208978,3449.5,3449.1,7.47]
["bitfinex","ETHUSD",1719493907452,3.50208978,3449.5,3448.9,20.34805148]
["bitfinex","ETHUSD",1719493907453,0.50222393,3449.4,3448.9,19.65]
["bitfinex","ETHUSD",1719493907598,3.296,3449.8,3448.9,19.65]
["bitfinex","ETHUSD",1719493907599,0.50222393,3449.3,3448.9,19.65]
["bitfinex","ETHUSD",1719493907909,0.50222393,3449.2,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493908093,9.19479,3449.8,3448.7,0.69805148]
["bitfinex","ETHUSD",1719493908440,0.50219855,3449.7,3448.7,0.69805148]
["bitfinex","ETHUSD",1719493908727,6.296,3449.8,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493908728,0.50219855,3449.6,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493908935,0.50218721,3449.6,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493909089,0.50218721,3449.5,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493909290,0.50218721,3449.4,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493909502,2.89891,3449.6,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493909735,9.19474,3449.8,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493909736,3.50218721,3449.5,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493909917,3.0,3449.4,3448.9,1.06831031]
["bitfinex","ETHUSD",1719493910109,5.89877,3449.8,3448.9,1.06831031]
["bitfinex","ETHUSD",1719493910313,0.50217599,3449.7,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493910491,2.89863,3450.0,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493910492,0.50217599,3449.6,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493910840,3.0,3449.9,3449.3,0.75]
["bitfinex","ETHUSD",1719493911045,3.296,3450.8,3449.3,0.75]
["bitfinex","ETHUSD",1719493911238,2.89805,3450.6,3449.5,0.69805148]
["bitfinex","ETHUSD",1719493911534,3.50205935,3450.5,3449.7,0.69805148]
["bitfinex","ETHUSD",1719493911752,0.50205935,3450.5,3449.7,0.69805148]
["bitfinex","ETHUSD",1719493912032,2.89844,3450.2,3449.4,7.47]
["bitfinex","ETHUSD",1719493912232,3.50206389,3450.1,3449.4,7.47]
["bitfinex","ETHUSD",1719493912436,0.50206389,3450.0,3449.5,0.69805148]
["bitfinex","ETHUSD",1719493912592,0.50206389,3450.3,3449.5,0.69805148]
["bitfinex","ETHUSD",1719493912790,0.50206389,3450.3,3449.5,1.58985663]
["bitfinex","ETHUSD",1719493913120,2.89781,3450.9,3449.6,0.75]
["bitfinex","ETHUSD",1719493913294,2.89803,3450.7,3449.7,0.69805148]
["bitfinex","ETHUSD",1719493913496,0.50204024,3450.6,3449.7,0.69805148]
["bitfinex","ETHUSD",1719493914736,3.0,3450.6,3449.7,0.69805148]
["bitfinex","ETHUSD",1719493914935,0.50205643,3450.5,3449.7,0.69805148]
["bitfinex","ETHUSD",1719493915251,3.0,3450.6,3449.7,0.69805148]
["bitfinex","ETHUSD",1719493915252,0.50205643,3450.4,3450.1,0.69805148]
["bitfinex","ETHUSD",1719493915550,5.89771,3451.0,3449.9,1.44805148]
["bitfinex","ETHUSD",1719493915844,3.39981634,3450.9,3450.0,0.16418052]
["bitfinex","ETHUSD",1719493916045,3.50202634,3450.8,3449.9,1.44805148]
["bitfinex","ETHUSD",1719493916252,0.50202634,3450.7,3449.9,1.44805148]
["bitfinex","ETHUSD",1719493916411,0.50204728,3450.7,3449.7,0.69805148]
["bitfinex","ETHUSD",1719493916599,0.50204728,3450.6,3449.7,0.69805148]
["bitfinex","ETHUSD",1719493916800,0.50204728,3450.5,3449.7,0.69805148]
["bitfinex","ETHUSD",1719493917141,0.50204728,3450.4,3449.7,0.69805148]
["bitfinex","ETHUSD",1719493917295,2.89839,3450.2,3449.4,7.47]
["bitfinex","ETHUSD",1719493917501,0.50204728,3450.1,3449.4,7.47]
["bitfinex","ETHUSD",1719493917834,0.50211016,3450.0,3449.4,7.47]
["bitfinex","ETHUSD",1719493918005,0.50211016,3449.9,3449.4,7.47]
["bitfinex","ETHUSD",1719493918196,3.0,3450.1,3449.4,7.47]
["bitfinex","ETHUSD",1719493918427,0.5020894,3450.0,3449.4,7.47]
["bitfinex","ETHUSD",1719493918607,0.5020894,3449.9,3449.4,7.47]
["bitfinex","ETHUSD",1719493918810,0.5020894,3449.8,3449.1,7.4574]
["bitfinex","ETHUSD",1719493919010,0.5020894,3450.0,3449.0,1.44805148]
["bitfinex","ETHUSD",1719493919236,0.5020894,3449.9,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493919435,3.5020894,3450.0,3448.9,8.22]
["bitfinex","ETHUSD",1719493919739,0.5020894,3449.9,3448.9,8.22]
["bitfinex","ETHUSD",1719493919938,3.0,3450.2,3448.9,7.47]
["bitfinex","ETHUSD",1719493919939,2.89872,3449.8,3448.9,7.47]
["bitfinex","ETHUSD",1719493920141,3.4005794,3450.1,3448.9,7.47]
["bitfinex","ETHUSD",1719493920142,3.5020894,3449.7,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493920436,0.5020894,3449.6,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493920643,3.0,3450.1,3449.5,0.69805148]
["bitfinex","ETHUSD",1719493920851,6.19433,3450.3,3449.5,0.69805148]
["bitfinex","ETHUSD",1719493920852,0.50211343,3450.0,3449.5,0.69805148]
["bitfinex","ETHUSD",1719493921015,0.50211343,3449.9,3449.5,0.69805148]
["bitfinex","ETHUSD",1719493921220,3.0,3450.2,3449.5,0.69805148]
["bitfinex","ETHUSD",1719493921221,0.50211343,3450.1,3449.5,0.69805148]
["bitfinex","ETHUSD",1719493921942,0.50211343,3450.1,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493922113,0.50211343,3450.1,3449.1,0.75]
["bitfinex","ETHUSD",1719493922646,2.89861,3450.0,3448.9,11.17258833]
["bitfinex","ETHUSD",1719493922814,3.50211343,3449.9,3448.9,8.91805148]
["bitfinex","ETHUSD",1719493923015,3.0,3450.0,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493923215,0.5021336,3449.9,3449.2,2.33985663]
["bitfinex","ETHUSD",1719493923430,0.5021336,3449.8,3449.6,0.75]
["bitfinex","ETHUSD",1719493923617,0.5021336,3449.8,3449.2,0.89180515]
["bitfinex","ETHUSD",1719493923618,2.89779,3450.9,3449.9,0.75]
["bitfinex","ETHUSD",1719493923815,2.89779,3450.9,3450.0,1.58039663]
["bitfinex","ETHUSD",1719493924044,0.50203269,3450.8,3450.0,0.69805148]
["bitfinex","ETHUSD",1719493924201,0.50203269,3450.7,3450.0,0.69805148]
["bitfinex","ETHUSD",1719493924401,2.89784,3450.9,3450.0,0.69805148]
["bitfinex","ETHUSD",1719493924609,2.89813,3450.5,3449.8,7.47]
["bitfinex","ETHUSD",1719493924903,2.89837,3450.3,3449.8,7.47]
["bitfinex","ETHUSD",1719493925132,3.50198804,3450.2,3449.8,7.47]
["bitfinex","ETHUSD",1719493925411,3.0,3450.4,3449.6,0.69805148]
["bitfinex","ETHUSD",1719493925412,0.50198804,3450.1,3449.6,0.69805148]
["bitfinex","ETHUSD",1719493925615,0.50198804,3450.3,3449.6,0.69805148]
["bitfinex","ETHUSD",1719493925958,3.40030804,3450.3,3449.6,0.69805148]
["bitfinex","ETHUSD",1719493926127,3.50209574,3450.2,3449.6,0.69805148]
["bitfinex","ETHUSD",1719493926323,0.50209574,3450.1,3449.6,0.69805148]
["bitfinex","ETHUSD",1719493926944,0.50209574,3450.0,3449.6,0.69805148]
["bitfinex","ETHUSD",1719493927149,0.50209574,3449.9,3449.6,0.69805148]
["bitfinex","ETHUSD",1719493927452,0.50209574,3449.8,3449.6,0.69805148]
["bitfinex","ETHUSD",1719493927753,0.50209574,3449.7,3449.6,0.69805148]
["bitfinex","ETHUSD",1719493928052,3.0,3450.2,3449.6,0.69805148]
["bitfinex","ETHUSD",1719493928349,0.50208082,3450.1,3449.6,0.69805148]
["bitfinex","ETHUSD",1719493928553,3.0,3450.2,3449.4,20.53805148]
["bitfinex","ETHUSD",1719493928554,0.50208082,3450.0,3449.4,20.53805148]
["bitfinex","ETHUSD",1719493928760,0.50208082,3450.1,3449.4,19.84]
["bitfinex","ETHUSD",1719493929128,2.89855,3450.0,3449.4,19.84]
["bitfinex","ETHUSD",1719493929439,2.89855,3450.0,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493929440,3.50212202,3449.9,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493929609,0.50212202,3449.8,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493929814,0.50212202,3449.7,3449.1,8.16805148]
["bitfinex","ETHUSD",1719493930155,0.50212202,3449.6,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493930309,3.50212202,3449.8,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493930516,0.50212202,3449.7,3448.8,8.16805148]
["bitfinex","ETHUSD",1719493930727,0.50212202,3449.7,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493931154,0.50212202,3449.7,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493931459,2.8984,3450.2,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493931460,0.50212202,3449.6,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493931680,3.0,3450.1,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493931836,0.50207348,3450.0,3449.8,0.69805148]
["bitfinex","ETHUSD",1719493932192,0.50207348,3449.9,3449.8,0.69805148]
["bitfinex","ETHUSD",1719493932334,0.50207402,3449.9,3449.4,19.65]
["bitfinex","ETHUSD",1719493932697,0.50207402,3449.8,3449.4,19.65]
["bitfinex","ETHUSD",1719493932991,3.50210209,3450.0,3449.4,19.65]
["bitfinex","ETHUSD",1719493933291,0.50210209,3449.9,3449.4,19.65]
["bitfinex","ETHUSD",1719493933434,0.50210209,3449.8,3449.4,19.65]
["bitfinex","ETHUSD",1719493933636,0.50210209,3449.7,3449.5,0.69805148]
["bitfinex","ETHUSD",1719493933863,0.5021159,3449.6,3449.5,0.69805148]
["bitfinex","ETHUSD",1719493934364,0.5021159,3449.6,3449.4,19.65]
["bitfinex","ETHUSD",1719493934562,3.0,3450.0,3449.5,0.69805148]
["bitfinex","ETHUSD",1719493934778,0.50212897,3449.9,3449.4,19.65]
["bitfinex","ETHUSD",1719493934935,0.50212897,3449.8,3449.4,19.65]
["bitfinex","ETHUSD",1719493935264,5.89855,3450.0,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493935265,3.0,3450.0,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493935482,2.89833,3450.3,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493935483,0.502118,3449.7,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493935643,0.50212725,3449.6,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493935843,0.50212725,3449.5,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493936183,0.50212725,3449.4,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493937680,0.50212725,3449.4,3449.2,8.16805148]
["bitfinex","ETHUSD",1719493937848,0.50212725,3449.3,3449.2,8.16805148]
["bitfinex","ETHUSD",1719493938049,0.50212725,3449.3,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493938271,3.50212725,3449.8,3449.0,19.65]
["bitfinex","ETHUSD",1719493938486,3.40098553,3449.7,3449.0,19.65]
["bitfinex","ETHUSD",1719493938643,6.40109553,3449.6,3449.0,19.65]
["bitfinex","ETHUSD",1719493938850,0.50213553,3449.5,3449.0,19.65]
["bitfinex","ETHUSD",1719493939075,3.40115553,3449.5,3449.0,19.65]
["bitfinex","ETHUSD",1719493939295,3.50213553,3449.4,3449.0,19.65]
["bitfinex","ETHUSD",1719493939465,0.50213553,3449.3,3449.0,19.65]
["bitfinex","ETHUSD",1719493939861,0.50213553,3449.3,3448.6,0.69805148]
["bitfinex","ETHUSD",1719493940059,0.50213553,3449.3,3448.3,7.47]
["bitfinex","ETHUSD",1719493940060,0.50213553,3449.3,3448.8,0.69805148]
["bitfinex","ETHUSD",1719493940278,0.50213553,3449.4,3448.8,0.69805148]
["bitfinex","ETHUSD",1719493940998,0.50213553,3449.4,3448.4,1.572]
["bitfinex","ETHUSD",1719493940999,0.50213553,3449.4,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493941349,3.0,3449.6,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493941766,0.5021581,3449.5,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493941962,3.0,3449.8,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493942189,0.5021544,3449.7,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493942407,0.5021544,3449.7,3448.9,0.75]
["bitfinex","ETHUSD",1719493942705,0.5021544,3449.6,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493942853,0.5021544,3449.5,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493943051,0.5021544,3449.4,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493943253,0.5021544,3449.3,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493943501,0.5021544,3449.2,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493943980,0.5021544,3449.2,3448.8,7.47]
["bitfinex","ETHUSD",1719493944305,3.0,3449.7,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493944450,0.50214346,3449.1,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493944654,0.50216784,3449.0,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493945203,0.50216784,3449.0,3448.8,7.47]
["bitfinex","ETHUSD",1719493945512,2.89897,3449.5,3448.5,0.69805148]
["bitfinex","ETHUSD",1719493945513,0.50216784,3448.9,3448.5,0.69805148]
["bitfinex","ETHUSD",1719493945653,0.50216784,3449.0,3448.5,0.69805148]
["bitfinex","ETHUSD",1719493945994,3.50216784,3449.0,3448.3,0.69805148]
["bitfinex","ETHUSD",1719493946389,0.50216784,3448.9,3448.5,0.69805148]
["bitfinex","ETHUSD",1719493946559,3.0,3448.9,3448.5,0.69805148]
["bitfinex","ETHUSD",1719493946763,0.50216784,3448.8,3448.5,0.69805148]
["bitfinex","ETHUSD",1719493946956,0.50216784,3449.0,3448.5,0.69805148]
["bitfinex","ETHUSD",1719493947168,0.50216784,3449.4,3448.5,0.69805148]
["bitfinex","ETHUSD",1719493947371,0.55405292,3449.3,3448.5,0.43480915]
["bitfinex","ETHUSD",1719493947593,0.05188508,3449.2,3448.8,0.69805148]
["bitfinex","ETHUSD",1719493947923,0.50220836,3449.1,3448.8,0.69805148]
["bitfinex","ETHUSD",1719493948202,0.50220836,3449.0,3448.9,0.75]
["bitfinex","ETHUSD",1719493948569,0.05188508,3449.6,3449.0,0.69805148]
["bitfinex","ETHUSD",1719493948901,3.0,3450.1,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493948902,0.50211149,3449.5,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493949227,3.0,3450.1,3448.9,0.75]
["bitfinex","ETHUSD",1719493949228,0.50211149,3449.4,3448.9,0.75]
["bitfinex","ETHUSD",1719493949360,0.50211149,3449.8,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493949700,0.55399657,3449.7,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493950005,0.50211149,3449.6,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493950213,0.05188508,3449.5,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493950359,0.50211149,3449.4,3448.9,0.75]
["bitfinex","ETHUSD",1719493950697,0.05188508,3450.0,3448.9,1.93176215]
["bitfinex","ETHUSD",1719493951000,0.502135,3449.9,3448.9,0.75]
["bitfinex","ETHUSD",1719493951316,0.05188508,3449.8,3448.9,0.75]
["bitfinex","ETHUSD",1719493951597,3.0,3450.2,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493951598,0.50210794,3449.7,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493951812,0.50210794,3450.0,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493952019,0.50210794,3449.9,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493952229,4.46172723,3450.0,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493952389,0.50210964,3449.9,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493952594,0.50210964,3449.8,3448.9,0.75]
["bitfinex","ETHUSD",1719493952822,0.50210964,3449.7,3449.6,0.69805148]
["bitfinex","ETHUSD",1719493953114,0.50210964,3449.7,3449.2,7.6292]
["bitfinex","ETHUSD",1719493953317,0.50210964,3449.7,3449.2,8.32725148]
["bitfinex","ETHUSD",1719493953616,4.641,3450.7,3449.2,8.32725148]
["bitfinex","ETHUSD",1719493953617,0.50210964,3449.6,3449.2,8.32725148]
["bitfinex","ETHUSD",1719493953826,0.95944227,3450.3,3449.4,0.69805148]
["bitfinex","ETHUSD",1719493953977,0.50206579,3449.5,3449.0,8.22]
["bitfinex","ETHUSD",1719493954180,3.0,3450.4,3448.9,20.34805148]
["bitfinex","ETHUSD",1719493954181,0.50206579,3449.4,3448.9,20.34805148]
["bitfinex","ETHUSD",1719493954421,0.05188508,3449.4,3448.9,20.34805148]
["bitfinex","ETHUSD",1719493954728,0.50206579,3449.3,3448.9,20.34805148]
["bitfinex","ETHUSD",1719493954905,0.05188508,3449.2,3448.9,20.34805148]
["bitfinex","ETHUSD",1719493955090,0.50206579,3449.1,3448.9,20.34805148]
["bitfinex","ETHUSD",1719493956083,0.50206579,3449.5,3448.9,20.34805148]
["bitfinex","ETHUSD",1719493956414,0.55395087,3449.4,3448.9,20.34805148]
["bitfinex","ETHUSD",1719493956623,0.50206579,3449.3,3448.9,20.34805148]
["bitfinex","ETHUSD",1719493956830,0.05188508,3449.2,3448.9,20.34805148]
["bitfinex","ETHUSD",1719493957017,0.50217712,3449.1,3448.9,20.34805148]
["bitfinex","ETHUSD",1719493957229,0.50217712,3449.0,3448.9,20.34805148]
["bitfinex","ETHUSD",1719493957381,0.50217712,3449.1,3448.9,20.34805148]
["bitfinex","ETHUSD",1719493958015,0.50217712,3449.0,3448.9,19.65]
["bitfinex","ETHUSD",1719493958179,3.50217712,3449.4,3448.9,19.65]
["bitfinex","ETHUSD",1719493958380,0.5540622,3449.3,3448.9,19.65]
["bitfinex","ETHUSD",1719493958632,0.50217712,3449.2,3448.9,19.65]
["bitfinex","ETHUSD",1719493958914,0.5540622,3449.2,3448.9,19.65]
["bitfinex","ETHUSD",1719493959079,0.5540622,3449.1,3448.6,7.47]
["bitfinex","ETHUSD",1719493959287,0.5540622,3449.0,3448.6,7.47]
["bitfinex","ETHUSD",1719493959492,0.5540622,3448.9,3448.6,7.47]
["bitfinex","ETHUSD",1719493959694,0.50217712,3448.8,3448.7,0.69805148]
["bitfinex","ETHUSD",1719493960007,0.05188508,3448.9,3448.7,0.69805148]
["bitfinex","ETHUSD",1719493960206,0.50224847,3448.8,3448.7,0.69805148]
["bitfinex","ETHUSD",1719493960401,3.0,3449.3,3448.7,0.69805148]
["bitfinex","ETHUSD",1719493960595,2.89874,3449.8,3448.7,0.69805148]
["bitfinex","ETHUSD",1719493960596,0.50220486,3449.2,3448.7,0.69805148]
["bitfinex","ETHUSD",1719493960892,0.55408994,3449.1,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493961120,0.50220486,3449.0,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493961541,0.5021609,3449.0,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493961705,4.91830424,3450.0,3448.9,7.3648]
["bitfinex","ETHUSD",1719493961706,0.05188508,3449.9,3448.9,7.3648]
["bitfinex","ETHUSD",1719493961956,0.50210699,3449.8,3449.0,1.391388]
["bitfinex","ETHUSD",1719493962157,0.55399207,3449.7,3449.0,1.391388]
["bitfinex","ETHUSD",1719493962483,0.50210699,3449.6,3448.9,7.3648]
["bitfinex","ETHUSD",1719493962780,0.50210699,3449.5,3448.9,7.3648]
["bitfinex","ETHUSD",1719493962978,3.0,3450.1,3448.9,7.3648]
["bitfinex","ETHUSD",1719493963201,0.50211355,3449.4,3448.9,7.3648]
["bitfinex","ETHUSD",1719493963417,0.50211355,3449.3,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493963706,0.50211355,3449.3,3449.1,0.75]
["bitfinex","ETHUSD",1719493963865,0.50211355,3449.2,3449.1,0.75]
["bitfinex","ETHUSD",1719493964678,0.50211355,3449.2,3449.0,0.69805148]
["bitfinex","ETHUSD",1719493965001,2.8987,3449.9,3449.0,0.69805148]
["bitfinex","ETHUSD",1719493965002,0.50211355,3449.1,3449.0,0.69805148]
["bitfinex","ETHUSD",1719493965292,0.05188508,3449.7,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493965497,0.5540412,3449.7,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493965788,0.50215612,3449.6,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493966003,0.05188508,3449.5,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493966184,0.50215587,3449.4,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493966386,0.50215587,3449.4,3448.8,7.47]
["bitfinex","ETHUSD",1719493966387,0.55404095,3449.3,3448.8,7.47]
["bitfinex","ETHUSD",1719493966568,10.76990706,3449.6,3448.8,7.47]
["bitfinex","ETHUSD",1719493966569,0.55404095,3449.2,3448.8,7.47]
["bitfinex","ETHUSD",1719493966807,0.50215587,3449.1,3448.8,7.47]
["bitfinex","ETHUSD",1719493966971,0.05188508,3449.0,3448.8,7.47]
["bitfinex","ETHUSD",1719493967170,0.50215587,3448.9,3448.8,7.47]
["bitfinex","ETHUSD",1719493967980,0.50215587,3448.9,3448.6,0.69805148]
["bitfinex","ETHUSD",1719493968176,0.50215587,3449.1,3448.6,0.69805148]
["bitfinex","ETHUSD",1719493968878,0.50215587,3449.1,3448.8,0.69805148]
["bitfinex","ETHUSD",1719493969096,3.0,3449.5,3448.8,0.69805148]
["bitfinex","ETHUSD",1719493969276,0.50218409,3449.0,3448.8,0.75]
["bitfinex","ETHUSD",1719493969483,0.05188508,3449.6,3448.8,0.75]
["bitfinex","ETHUSD",1719493969683,0.50218046,3448.9,3448.8,0.75]
["bitfinex","ETHUSD",1719493969881,0.50218046,3448.9,3448.8,1.18478515]
["bitfinex","ETHUSD",1719493970559,0.50218046,3448.9,3448.8,8.17448515]
["bitfinex","ETHUSD",1719493970775,0.05188508,3449.7,3448.8,8.17448515]
["bitfinex","ETHUSD",1719493970776,0.05188508,3449.7,3449.0,0.69805148]
["bitfinex","ETHUSD",1719493970977,0.50211217,3449.6,3449.0,0.69805148]
["bitfinex","ETHUSD",1719493971201,0.50211217,3449.5,3449.1,0.80798165]
["bitfinex","ETHUSD",1719493971420,0.50211217,3449.4,3449.3,0.75]
["bitfinex","ETHUSD",1719493971575,1.01127615,3450.4,3449.3,0.75]
["bitfinex","ETHUSD",1719493971806,0.50205747,3450.3,3449.3,0.75]
["bitfinex","ETHUSD",1719493971994,0.55394255,3450.2,3449.3,0.80797608]
["bitfinex","ETHUSD",1719493972196,2.89877,3449.8,3449.2,7.47]
["bitfinex","ETHUSD",1719493972402,0.05188508,3449.7,3449.2,7.47]
["bitfinex","ETHUSD",1719493972599,3.55393038,3449.7,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493972803,1.46190727,3449.6,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493972964,3.05188508,3449.7,3448.8,27.5797]
["bitfinex","ETHUSD",1719493972965,0.5020453,3449.5,3449.1,0.69805148]
["bitfinex","ETHUSD",1719493973164,2.89729,3451.5,3449.2,0.75]
["bitfinex","ETHUSD",1719493973165,0.5020453,3449.6,3449.2,0.75]
["bitfinex","ETHUSD",1719493973397,0.5020453,3449.5,3449.2,0.75]
["bitfinex","ETHUSD",1719493973619,2.89827,3450.4,3449.2,0.75]
["bitfinex","ETHUSD",1719493973620,0.5020453,3449.4,3449.2,0.75]
["bitfinex","ETHUSD",1719493973766,1.5134813,3450.2,3449.2,1.17060215]
["bitfinex","ETHUSD",1719493974082,2.89868,3449.9,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493974320,0.55393038,3449.8,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493974493,0.55393038,3449.7,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493974813,0.5020453,3449.6,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493975006,0.05188508,3449.5,3448.9,0.69805148]
["bitfinex","ETHUSD",1719493975212,0.05188508,3449.5,3448.9,1.39040901]
["bitfinex","ETHUSD",1719493975376,3.0,3449.8,3448.5,20.34805148]
["bitfinex","ETHUSD",1719493975377,0.55402259,3449.4,3448.5,20.34805148]
["bitfinex","ETHUSD",1719493975571,0.50213751,3449.3,3448.5,0.69805148]
["bitfinex","ETHUSD",1719493975912,0.05188508,3449.2,3448.5,0.69805148]
["bitfinex","ETHUSD",1719493976136,0.50213751,3449.1,3448.7,0.69805148]
["bitfinex","ETHUSD",1719493976467,3.0,3449.5,3448.7,0.69805148]
["bitfinex","ETHUSD",1719493976468,0.50213751,3449.0,3448.8,0.80799075]
["bitfinex","ETHUSD",1719493976669,5.89842,3450.2,3448.8,0.75]
["bitfinex","ETHUSD",1719493976863,1.51365121,3450.1,3449.3,0.69805148]
["bitfinex","ETHUSD",1719493977124,0.50211542,3450.0,3449.4,0.75]
["bitfinex","ETHUSD",1719493977299,3.0,3450.4,3449.4,0.75]
["bitfinex","ETHUSD",1719493977300,0.50211542,3449.9,3449.8,0.75]
["bitfinex","ETHUSD",1719493977503,0.50211542,3449.9,3449.8,1.44805148]
["bitfinex","ETHUSD",1719493977675,2.89768,3451.1,3449.9,0.69805148]
["bitfinex","ETHUSD",1719493977676,0.95913536,3451.0,3449.9,0.69805148]
["bitfinex","ETHUSD",1719493978018,0.55386199,3450.9,3449.9,0.69805148]
["bitfinex","ETHUSD",1719493978185,3.66023798,3451.4,3449.8,9.38998815]
["bitfinex","ETHUSD",1719493978186,2.89718,3451.7,3450.5,0.69805148]
["bitfinex","ETHUSD",1719493978519,1.51260673,3451.6,3450.5,8.91805148]
["bitfinex","ETHUSD",1719493978668,0.05188508,3451.6,3450.5,8.91805148]
["bitfinex","ETHUSD",1719493978871,0.50187479,3451.5,3450.8,0.69805148]
["bitfinex","ETHUSD",1719493979226,0.55375987,3451.4,3450.5,8.16805148]
["bitfinex","ETHUSD",1719493979407,0.50187479,3451.3,3450.5,8.16805148]
["bitfinex","ETHUSD",1719493979709,0.05188508,3451.2,3450.7,0.69805148]
["bitfinex","ETHUSD",1719493980024,0.05188508,3451.2,3450.5,7.47]
["bitfinex","ETHUSD",1719493980025,0.50192718,3451.1,3450.5,8.16805148]
["bitfinex","ETHUSD",1719493980318,0.55381226,3451.0,3450.5,8.16805148]
["bitfinex","ETHUSD",1719493980524,0.55381226,3450.9,3450.5,0.69805148]
["bitfinex","ETHUSD",1719493980837,2.89746,3451.3,3450.5,0.69805148]
["bitfinex","ETHUSD",1719493980983,0.50192226,3450.8,3450.1,19.84]
["bitfinex","ETHUSD",1719493981186,0.55380734,3450.7,3450.1,19.84]
["bitfinex","ETHUSD",1719493981494,2.89819,3450.5,3449.7,7.47]
["bitfinex","ETHUSD",1719493981673,3.45207734,3450.4,3449.7,7.47]
["bitfinex","ETHUSD",1719493981872,3.45207734,3450.4,3449.5,19.65]
["bitfinex","ETHUSD",1719493981873,2.89878,3449.8,3449.5,19.65]
["bitfinex","ETHUSD",1719493982118,0.55380734,3449.7,3449.1,7.47]
["bitfinex","ETHUSD",1719493982329,0.50192226,3449.6,3449.1,7.47]
["bitfinex","ETHUSD",1719493982610,0.50192226,3449.6,3449.1,10.60987249]
["bitfinex","ETHUSD",1719493982919,0.05188508,3449.5,3449.1,7.47]
["bitfinex","ETHUSD",1719493983077,0.50192226,3449.4,3449.1,7.47]
["bitfinex","ETHUSD",1719493983279,0.05188508,3449.3,3449.1,7.47]
["bitfinex","ETHUSD",1719493983611,0.50216912,3449.2,3449.1,7.47]
["bitfinex","ETHUSD",1719493984673,0.05188508,3449.5,3449.1,7.47]
["bitfinex","ETHUSD",1719493984873,0.5021518,3449.4,3449.1,10.47453685]
["bitfinex","ETHUSD",1719493985074,2.89849,3450.1,3449.1,10.47453685]
["bitfinex","ETHUSD",1719493985075,2.8983,3450.3,3449.1,10.47453685]
["bitfinex","ETHUSD",1719493985304,6.45237621,3450.2,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493985490,3.50211113,3450.1,3449.2,1.94225883]
["bitfinex","ETHUSD",1719493985694,0.55399621,3450.0,3449.4,0.69805148]
["bitfinex","ETHUSD",1719493985888,0.50211113,3449.9,3449.4,0.69805148]
["bitfinex","ETHUSD",1719493986092,0.50211113,3449.8,3449.4,0.69805148]
["bitfinex","ETHUSD",1719493986289,0.50211113,3449.7,3449.4,0.69805148]
["bitfinex","ETHUSD",1719493986509,2.89838,3450.2,3449.4,0.69805148]
["bitfinex","ETHUSD",1719493986817,2.89838,3450.2,3449.2,0.75]
["bitfinex","ETHUSD",1719493986818,3.50207984,3450.1,3449.2,0.75]
["bitfinex","ETHUSD",1719493987017,0.55396832,3450.0,3449.2,0.75]
["bitfinex","ETHUSD",1719493987208,0.50208324,3449.9,3449.2,0.75]
["bitfinex","ETHUSD",1719493987516,0.55396832,3449.8,3449.2,0.75]
["bitfinex","ETHUSD",1719493987723,0.50208324,3449.7,3449.5,0.69805148]
["bitfinex","ETHUSD",1719493987920,2.89768,3451.1,3449.7,0.75]
["bitfinex","ETHUSD",1719493987921,3.0,3450.4,3449.7,0.75]
["bitfinex","ETHUSD",1719493988105,0.55391251,3450.3,3449.7,0.75]
["bitfinex","ETHUSD",1719493988311,0.50202743,3450.2,3449.8,0.69805148]
["bitfinex","ETHUSD",1719493988621,0.50202743,3450.1,3449.8,0.69805148]
["bitfinex","ETHUSD",1719493988796,0.05188508,3450.7,3449.8,0.69805148]
["bitfinex","ETHUSD",1719493988995,0.50202161,3450.6,3449.8,0.69805148]
["bitfinex","ETHUSD",1719493989197,0.55390669,3450.5,3449.8,0.69805148]
["bitfinex","ETHUSD",1719493989506,0.05188508,3450.5,3449.8,0.69805148]
["bitfinex","ETHUSD",1719493989679,0.50202463,3450.4,3449.8,0.69805148]
["bitfinex","ETHUSD",1719493990014,0.55390971,3450.3,3449.8,0.69805148]
["bitfinex","ETHUSD",1719493990174,0.50202463,3450.2,3449.8,0.69805148]
["bitfinex","ETHUSD",1719493990378,0.55390971,3450.1,3449.8,0.69805148]
["bitfinex","ETHUSD",1719493990622,2.89811,3450.6,3449.7,0.75]
["bitfinex","ETHUSD",1719493990816,3.55393999,3450.5,3449.7,0.75]
["bitfinex","ETHUSD",1719493990982,2.89838,3450.2,3449.6,8.16805148]
["bitfinex","ETHUSD",1719493991181,2.89838,3450.2,3449.6,7.47]
["bitfinex","ETHUSD",1719493991182,3.55393999,3450.1,3449.6,7.47]
["bitfinex","ETHUSD",1719493991489,0.50205491,3450.0,3449.6,7.47]
["bitfinex","ETHUSD",1719493991675,0.05188508,3449.9,3449.4,0.69805148]
["bitfinex","ETHUSD",1719493991899,0.50205491,3449.8,3449.4,0.69805148]
["bitfinex","ETHUSD",1719493992078,0.50205491,3449.8,3449.2,8.22]
["bitfinex","ETHUSD",1719493992079,0.05188508,3449.7,3449.2,7.47]
["bitfinex","ETHUSD",1719493992378,0.50205491,3449.6,3449.2,8.16805148]
["bitfinex","ETHUSD",1719493992575,0.05188508,3449.5,3449.2,8.16805148]
["bitfinex","ETHUSD",1719493993085,0.50216201,3449.4,3449.2,8.16805148]
["bitfinex","ETHUSD",1719493993281,0.50216201,3449.3,3449.2,8.16805148]
["bitfinex","ETHUSD",1719493993521,0.50216201,3449.3,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493993876,0.05188508,3449.7,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493994077,0.50213297,3449.6,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493994380,0.55401805,3449.5,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493994580,0.50213297,3449.4,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493994824,3.0,3449.8,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493994995,0.55401831,3449.7,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493995320,0.50213323,3449.6,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493995476,3.0,3450.0,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493995477,0.50213323,3449.5,3449.2,0.69805148]
["bitfinex","ETHUSD",1719493995681,0.05188508,3449.9,3449.4,0.69805148]
["bitfinex","ETHUSD",1719493995881,0.50213098,3449.8,3449.4,0.69805148]
["bitfinex","ETHUSD",1719493996190,0.05188508,3450.1,3449.3,0.75]
["bitfinex","ETHUSD",1719493996493,0.50209262,3450.0,3449.4,0.0579764]
["bitfinex","ETHUSD",1719493996677,3.0,3450.5,3449.7,1.44805148]
["bitfinex","ETHUSD",1719493996927,0.50202314,3450.4,3450.2,0.75]
["bitfinex","ETHUSD",1719493997125,1.91735021,3451.7,3449.8,0.93014137]
["bitfinex","ETHUSD",1719493997126,0.05188508,3451.6,3450.6,6.948]
["bitfinex","ETHUSD",1719493997368,0.50195512,3451.5,3451.0,0.69805148]
["bitfinex","ETHUSD",1719493997588,0.5538402,3451.4,3451.0,0.69805148]
["bitfinex","ETHUSD",1719493997736,0.50195512,3451.3,3451.0,0.69805148]
["bitfinex","ETHUSD",1719493997937,0.50195512,3451.2,3451.0,0.69805148]
["bitfinex","ETHUSD",1719493998128,0.50195512,3451.1,3451.0,0.69805148]
["bitfinex","ETHUSD",1719493998727,6.953,3452.2,3451.2,0.69805148]
["bitfinex","ETHUSD",1719493998922,1.46044641,3452.1,3451.2,0.69805148]
["bitfinex","ETHUSD",1719493999162,0.50186097,3452.0,3451.2,0.69805148]
["bitfinex","ETHUSD",1719493999373,0.50186097,3451.9,3451.2,0.69805148]
["bitfinex","ETHUSD",1719494000830,0.45440028,3451.8,3451.2,0.69805148]
["bitfinex","ETHUSD",1719494001130,0.50186097,3451.7,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494001861,0.45440028,3451.8,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494001862,0.50189389,3451.6,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494002071,0.50189389,3451.5,3450.6,0.69805148]
["bitfinex","ETHUSD",1719494002239,2.19740028,3451.8,3450.6,0.69805148]
["bitfinex","ETHUSD",1719494002240,2.89745,3451.4,3450.6,0.69805148]
["bitfinex","ETHUSD",1719494002447,3.50189389,3451.3,3450.6,0.69805148]
["bitfinex","ETHUSD",1719494002626,3.39949389,3451.2,3450.5,7.47]
["bitfinex","ETHUSD",1719494002829,6.39957389,3451.1,3450.5,7.47]
["bitfinex","ETHUSD",1719494003167,3.50189389,3451.0,3450.5,7.47]
["bitfinex","ETHUSD",1719494003468,9.8128,3451.3,3450.5,7.47]
["bitfinex","ETHUSD",1719494003469,2.89798,3450.7,3450.5,7.47]
["bitfinex","ETHUSD",1719494003771,0.50189389,3450.6,3450.0,20.34805148]
["bitfinex","ETHUSD",1719494003957,2.89805,3450.6,3450.0,19.65]
["bitfinex","ETHUSD",1719494004154,2.89841,3450.2,3450.0,19.65]
["bitfinex","ETHUSD",1719494004329,3.40035389,3450.1,3449.3,0.69805148]
["bitfinex","ETHUSD",1719494004555,3.0,3450.0,3449.3,0.69805148]
["bitfinex","ETHUSD",1719494004860,0.50211027,3449.9,3449.3,0.69805148]
["bitfinex","ETHUSD",1719494005063,0.50211027,3449.9,3449.2,7.47]
["bitfinex","ETHUSD",1719494005064,0.50211027,3449.8,3449.2,7.47]
["bitfinex","ETHUSD",1719494005374,0.50212291,3449.7,3449.2,8.16805148]
["bitfinex","ETHUSD",1719494005580,2.89846,3450.1,3449.5,0.69805148]
["bitfinex","ETHUSD",1719494005581,3.0,3450.1,3449.5,0.69805148]
["bitfinex","ETHUSD",1719494005783,0.5021081,3450.0,3449.2,8.22]
["bitfinex","ETHUSD",1719494006073,3.0,3450.5,3449.6,0.75]
["bitfinex","ETHUSD",1719494006275,0.50201389,3450.4,3449.8,0.75]
["bitfinex","ETHUSD",1719494006484,2.89771,3451.1,3449.8,0.75]
["bitfinex","ETHUSD",1719494006787,3.0,3451.2,3450.2,0.75]
["bitfinex","ETHUSD",1719494006788,3.50199042,3451.0,3450.2,0.75]
["bitfinex","ETHUSD",1719494006946,3.50199042,3450.9,3450.2,0.75]
["bitfinex","ETHUSD",1719494007151,0.50199042,3450.8,3450.6,0.69805148]
["bitfinex","ETHUSD",1719494007402,2.89715,3451.7,3450.6,0.69805148]
["bitfinex","ETHUSD",1719494007614,0.45440028,3451.8,3450.7,0.75]
["bitfinex","ETHUSD",1719494007911,0.50189521,3451.7,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494008055,0.50189521,3451.7,3450.8,0.69805148]
["bitfinex","ETHUSD",1719494008251,0.50189521,3451.7,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494008594,2.89721,3451.6,3450.7,0.75]
["bitfinex","ETHUSD",1719494008811,3.39921521,3451.5,3450.5,7.47]
["bitfinex","ETHUSD",1719494009093,3.39927521,3451.4,3450.5,7.47]
["bitfinex","ETHUSD",1719494009293,2.89768,3451.1,3450.5,7.47]
["bitfinex","ETHUSD",1719494009499,0.50189521,3451.0,3450.5,7.47]
["bitfinex","ETHUSD",1719494009646,2.89746,3451.3,3450.2,32.02]
["bitfinex","ETHUSD",1719494009647,3.39954521,3451.1,3450.4,0.69805148]
["bitfinex","ETHUSD",1719494009851,0.50189521,3451.0,3450.4,0.69805148]
["bitfinex","ETHUSD",1719494010047,0.50197596,3450.9,3450.4,0.69805148]
["bitfinex","ETHUSD",1719494010282,0.50197596,3450.8,3450.4,0.69805148]
["bitfinex","ETHUSD",1719494010464,0.50197596,3450.7,3450.4,0.69805148]
["bitfinex","ETHUSD",1719494010810,0.50196849,3450.6,3450.2,32.71805148]
["bitfinex","ETHUSD",1719494011096,3.0,3451.1,3450.5,0.69805148]
["bitfinex","ETHUSD",1719494011302,0.50198325,3451.0,3450.5,0.69805148]
["bitfinex","ETHUSD",1719494011481,0.50198325,3450.9,3450.1,7.47]
["bitfinex","ETHUSD",1719494011809,4.6404,3451.4,3450.1,7.47]
["bitfinex","ETHUSD",1719494011810,2.89802,3450.7,3450.1,7.47]
["bitfinex","ETHUSD",1719494012034,2.89813,3450.5,3450.1,7.47]
["bitfinex","ETHUSD",1719494012347,2.89838,3450.2,3449.7,19.65]
["bitfinex","ETHUSD",1719494012492,0.50198325,3450.1,3449.5,7.47]
["bitfinex","ETHUSD",1719494012694,0.50198325,3450.2,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494012892,3.50198325,3450.2,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494013132,0.50198325,3450.1,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494013442,2.89814,3450.5,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494013443,0.50198325,3450.0,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494013592,0.50206792,3449.9,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494014207,3.0,3450.4,3450.0,0.69805148]
["bitfinex","ETHUSD",1719494014531,0.502059,3450.3,3449.7,0.69805148]
["bitfinex","ETHUSD",1719494014752,0.502059,3450.2,3449.7,2.33985663]
["bitfinex","ETHUSD",1719494014896,0.502059,3450.1,3450.0,0.69805148]
["bitfinex","ETHUSD",1719494015310,0.5020562,3450.1,3450.0,0.69805148]
["bitfinex","ETHUSD",1719494015813,0.5020562,3450.1,3449.7,0.69805148]
["bitfinex","ETHUSD",1719494016137,0.50206126,3450.0,3449.9,0.69805148]
["bitfinex","ETHUSD",1719494017233,0.50206126,3450.0,3449.7,0.69805148]
["bitfinex","ETHUSD",1719494017564,0.50206126,3449.9,3449.7,0.69805148]
["bitfinex","ETHUSD",1719494017702,0.50206126,3450.1,3449.7,0.69805148]
["bitfinex","ETHUSD",1719494018103,0.50206126,3450.3,3449.7,0.69805148]
["bitfinex","ETHUSD",1719494018310,2.89838,3450.2,3449.7,0.69805148]
["bitfinex","ETHUSD",1719494018515,3.50207729,3450.1,3449.7,0.69805148]
["bitfinex","ETHUSD",1719494018806,0.50207961,3450.0,3449.7,0.69805148]
["bitfinex","ETHUSD",1719494019011,0.50207943,3449.9,3449.7,0.69805148]
["bitfinex","ETHUSD",1719494019321,3.0,3450.8,3449.7,0.69805148]
["bitfinex","ETHUSD",1719494019518,0.50206454,3450.7,3449.7,0.69805148]
["bitfinex","ETHUSD",1719494019810,3.0,3450.8,3450.0,0.69805148]
["bitfinex","ETHUSD",1719494019811,0.50206454,3450.6,3450.0,0.69805148]
["bitfinex","ETHUSD",1719494020021,3.0,3451.6,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494020022,0.50206454,3450.7,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494020223,0.50206454,3450.6,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494020447,0.50206454,3450.5,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494020651,0.50206454,3450.4,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494021001,5.89765,3451.1,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494021002,0.50202123,3450.3,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494021302,0.50202123,3450.2,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494021546,5.89765,3451.1,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494021849,2.89791,3450.8,3449.7,0.69805148]
["bitfinex","ETHUSD",1719494022074,4.64082,3450.9,3449.9,0.69805148]
["bitfinex","ETHUSD",1719494022075,0.50202505,3450.7,3449.9,0.69805148]
["bitfinex","ETHUSD",1719494022349,0.50202505,3450.6,3450.2,0.69805148]
["bitfinex","ETHUSD",1719494022517,0.50202141,3450.5,3450.2,0.69805148]
["bitfinex","ETHUSD",1719494022854,3.0,3451.1,3450.2,0.69805148]
["bitfinex","ETHUSD",1719494023009,3.0,3451.1,3450.6,0.69805148]
["bitfinex","ETHUSD",1719494023210,3.0,3451.1,3450.4,0.75]
["bitfinex","ETHUSD",1719494023211,3.0,3451.7,3450.8,0.69805148]
["bitfinex","ETHUSD",1719494024229,3.0,3451.7,3450.8,3.59592148]
["bitfinex","ETHUSD",1719494024434,0.45440028,3451.8,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494024635,0.45440028,3451.8,3451.2,2.89752]
["bitfinex","ETHUSD",1719494024838,0.45440028,3451.8,3451.3,0.69805148]
["bitfinex","ETHUSD",1719494025043,0.45440028,3451.8,3451.2,3.59551148]
["bitfinex","ETHUSD",1719494025258,0.45440028,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1719494025547,0.45440028,3451.8,3451.6,0.69805148]
["bitfinex","ETHUSD",1719494026514,0.45440028,3451.8,3451.4,0.69805148]
["bitfinex","ETHUSD",1719494027170,0.45440028,3451.8,3451.2,0.69805148]
["bitfinex","ETHUSD",1719494027362,0.45440028,3451.8,3451.4,0.69805148]
["bitfinex","ETHUSD",1719494027575,0.45440028,3451.8,3451.4,1.44805148]
["bitfinex","ETHUSD",1719494027873,0.45440028,3451.8,3451.6,0.69805148]
["bitfinex","ETHUSD",1719494028949,0.45440028,3451.8,3451.4,0.69805148]
["bitfinex","ETHUSD",1719494029663,0.45440028,3451.8,3451.2,0.69805148]
["bitfinex","ETHUSD",1719494030176,0.45440028,3451.8,3451.1,7.47]
["bitfinex","ETHUSD",1719494030541,3.45440028,3451.8,3451.1,7.47]
["bitfinex","ETHUSD",1719494031251,2.89714,3451.7,3451.1,7.47]
["bitfinex","ETHUSD",1719494031466,5.89721,3451.6,3451.1,7.47]
["bitfinex","ETHUSD",1719494031836,3.0,3451.6,3451.1,7.47]
["bitfinex","ETHUSD",1719494032040,0.45440028,3451.8,3451.1,7.47]
["bitfinex","ETHUSD",1719494032983,3.35144028,3451.8,3451.1,7.47]
["bitfinex","ETHUSD",1719494033274,5.89717,3451.7,3451.1,7.47]
["bitfinex","ETHUSD",1719494033440,3.0,3451.6,3451.1,7.47]
["bitfinex","ETHUSD",1719494033643,3.0,3451.6,3450.7,19.65]
["bitfinex","ETHUSD",1719494033871,3.0,3451.7,3450.6,8.16805148]
["bitfinex","ETHUSD",1719494034599,2.89718,3451.7,3450.6,8.16805148]
["bitfinex","ETHUSD",1719494034803,3.0,3451.6,3450.6,8.16805148]
["bitfinex","ETHUSD",1719494035103,2.8976,3451.2,3450.6,7.47]
["bitfinex","ETHUSD",1719494035592,2.8976,3451.2,3450.2,21.09805148]
["bitfinex","ETHUSD",1719494035593,2.8979,3450.8,3450.2,19.65]
["bitfinex","ETHUSD",1719494035759,2.8979,3450.8,3450.1,7.47]
["bitfinex","ETHUSD",1719494035954,2.89808,3450.6,3450.1,7.47]
["bitfinex","ETHUSD",1719494036266,2.89828,3450.4,3450.1,7.47]
["bitfinex","ETHUSD",1719494036467,3.0,3450.5,3450.1,7.47]
["bitfinex","ETHUSD",1719494036468,5.89831,3450.3,3450.1,7.47]
["bitfinex","ETHUSD",1719494036671,2.89831,3450.3,3450.1,7.47]
["bitfinex","ETHUSD",1719494036968,3.0,3450.2,3450.1,7.47]
["bitfinex","ETHUSD",1719494037194,3.0,3450.5,3450.1,7.47]
["bitfinex","ETHUSD",1719494037576,5.89818,3450.5,3449.8,19.65]
["bitfinex","ETHUSD",1719494037807,3.0,3450.5,3449.8,19.65]
["bitfinex","ETHUSD",1719494037980,3.0,3450.6,3449.8,19.65]
["bitfinex","ETHUSD",1719494038182,3.0,3450.7,3449.8,19.65]
["bitfinex","ETHUSD",1719494038695,3.0,3451.0,3450.4,0.69805148]
["bitfinex","ETHUSD",1719494038893,2.89737,3451.4,3450.4,0.69805148]
["bitfinex","ETHUSD",1719494039615,3.0,3451.3,3450.6,0.69805148]
["bitfinex","ETHUSD",1719494039823,4.743,3451.5,3450.6,0.69805148]
["bitfinex","ETHUSD",1719494040005,2.89762,3451.1,3450.3,7.47]
["bitfinex","ETHUSD",1719494040222,2.89752,3451.3,3450.3,7.47]
["bitfinex","ETHUSD",1719494040521,3.0,3451.2,3450.3,7.47]
["bitfinex","ETHUSD",1719494041217,3.0,3451.4,3450.8,0.69805148]
["bitfinex","ETHUSD",1719494041419,3.0,3451.6,3450.8,0.69805148]
["bitfinex","ETHUSD",1719494041720,5.89704,3451.8,3450.8,0.69805148]
["bitfinex","ETHUSD",1719494042120,2.89704,3451.8,3450.8,0.69805148]
["bitfinex","ETHUSD",1719494042448,2.89645,3452.5,3451.3,0.69805148]
["bitfinex","ETHUSD",1719494042620,2.89645,3452.5,3451.5,0.69805148]
["bitfinex","ETHUSD",1719494042960,3.75439849,3452.7,3451.5,0.69805148]
["bitfinex","ETHUSD",1719494043105,3.75439849,3452.7,3451.3,0.75]
["bitfinex","ETHUSD",1719494043106,3.3,3452.7,3451.8,0.69805148]
["bitfinex","ETHUSD",1719494043307,2.89603,3453.0,3452.0,0.69805148]
["bitfinex","ETHUSD",1719494043602,6.19593,3453.2,3452.2,0.69805148]
["bitfinex","ETHUSD",1719494043807,2.89595,3453.1,3452.2,0.69805148]
["bitfinex","ETHUSD",1719494044037,2.89604,3453.0,3452.1,0.69805148]
["bitfinex","ETHUSD",1719494044240,2.89595,3453.1,3452.1,0.69805148]
["bitfinex","ETHUSD",1719494044663,2.89569,3453.4,3452.3,0.69805148]
["bitfinex","ETHUSD",1719494045351,2.89553,3453.6,3452.6,0.69805148]
["bitfinex","ETHUSD",1719494046232,2.89554,3453.6,3452.4,0.69805148]
["bitfinex","ETHUSD",1719494046547,2.89566,3453.5,3452.4,0.69805148]
["bitfinex","ETHUSD",1719494046734,3.0,3453.4,3452.4,0.69805148]
["bitfinex","ETHUSD",1719494046935,3.0,3453.4,3452.6,0.69805148]
["bitfinex","ETHUSD",1719494047166,5.8957,3453.4,3452.4,0.69805148]
["bitfinex","ETHUSD",1719494047315,2.89604,3453.0,3452.2,0.69805148]
["bitfinex","ETHUSD",1719494047627,1.743,3453.6,3452.2,1.44805148]
["bitfinex","ETHUSD",1719494047628,3.0,3452.9,3452.2,1.44805148]
["bitfinex","ETHUSD",1719494047839,2.89563,3453.5,3452.2,1.44805148]
["bitfinex","ETHUSD",1719494047840,2.89575,3453.4,3452.2,1.44805148]
["bitfinex","ETHUSD",1719494048028,3.0,3453.3,3452.4,0.75]
["bitfinex","ETHUSD",1719494048230,3.0,3453.3,3452.6,0.69805148]
["bitfinex","ETHUSD",1719494048441,3.0,3453.4,3452.6,0.69805148]
["bitfinex","ETHUSD",1719494048755,5.8957,3453.4,3452.4,0.75]
["bitfinex","ETHUSD",1719494049324,5.8957,3453.4,3452.3,7.47]
["bitfinex","ETHUSD",1719494049325,2.89597,3453.1,3452.3,7.47]
["bitfinex","ETHUSD",1719494049558,3.0,3453.0,3452.3,7.47]
["bitfinex","ETHUSD",1719494049772,2.89612,3452.9,3452.3,7.47]
["bitfinex","ETHUSD",1719494049971,3.0,3452.8,3452.3,7.47]
["bitfinex","ETHUSD",1719494050273,2.8962,3452.8,3452.3,7.47]
["bitfinex","ETHUSD",1719494050476,5.89628,3452.7,3452.3,7.47]
["bitfinex","ETHUSD",1719494051050,3.0,3452.7,3452.3,7.47]
["bitfinex","ETHUSD",1719494051249,3.0,3452.8,3452.3,7.47]
["bitfinex","ETHUSD",1719494051657,5.8962,3452.8,3452.3,7.47]
["bitfinex","ETHUSD",1719494051850,3.0,3452.8,3452.3,7.47]
["bitfinex","ETHUSD",1719494052147,3.0,3453.1,3452.3,7.47]
["bitfinex","ETHUSD",1719494052675,0.50173085,3453.0,3452.3,7.47]
["bitfinex","ETHUSD",1719494052876,5.896,3453.1,3452.3,7.47]
["bitfinex","ETHUSD",1719494052877,0.50173085,3452.9,3452.3,7.47]
["bitfinex","ETHUSD",1719494053066,0.50173085,3452.8,3452.3,7.47]
["bitfinex","ETHUSD",1719494053417,0.50173085,3452.7,3452.3,7.47]
["bitfinex","ETHUSD",1719494053560,3.0,3453.2,3452.3,7.47]
["bitfinex","ETHUSD",1719494053747,3.0,3453.2,3452.3,8.22]
["bitfinex","ETHUSD",1719494053748,0.50169335,3453.1,3452.3,8.22]
["bitfinex","ETHUSD",1719494054079,3.0,3453.2,3452.6,0.75]
["bitfinex","ETHUSD",1719494054080,0.50169335,3453.0,3452.6,0.75]
["bitfinex","ETHUSD",1719494054263,2.89512,3454.1,3452.9,0.69805148]
["bitfinex","ETHUSD",1719494054478,3.50157796,3454.0,3453.4,0.69805148]
["bitfinex","ETHUSD",1719494054658,0.50157796,3453.9,3453.0,0.69805148]
["bitfinex","ETHUSD",1719494054864,4.743,3454.5,3453.0,0.69805148]
["bitfinex","ETHUSD",1719494055153,4.743,3454.5,3453.1,0.75]
["bitfinex","ETHUSD",1719494055154,2.89518,3454.1,3453.1,0.75]
["bitfinex","ETHUSD",1719494055338,2.89541,3453.8,3453.0,0.69805148]
["bitfinex","ETHUSD",1719494055535,0.50155726,3453.7,3453.0,0.69805148]
["bitfinex","ETHUSD",1719494055988,3.39700726,3453.7,3453.0,0.69805148]
["bitfinex","ETHUSD",1719494056277,2.89537,3453.8,3453.0,0.69805148]
["bitfinex","ETHUSD",1719494056449,6.39709002,3453.7,3453.0,0.69805148]
["bitfinex","ETHUSD",1719494056655,3.39715002,3453.6,3453.0,0.69805148]
["bitfinex","ETHUSD",1719494056855,3.0,3453.5,3453.0,0.69805148]
["bitfinex","ETHUSD",1719494057361,3.0,3453.7,3453.0,0.69805148]
["bitfinex","ETHUSD",1719494057669,0.50159787,3453.6,3453.0,0.69805148]
["bitfinex","ETHUSD",1719494057972,5.8955,3453.7,3453.0,0.69805148]
["bitfinex","ETHUSD",1719494058181,5.8955,3453.7,3452.8,7.47]
["bitfinex","ETHUSD",1719494058182,3.39716947,3453.6,3452.8,7.47]
["bitfinex","ETHUSD",1719494058500,3.0,3453.5,3452.8,7.47]
["bitfinex","ETHUSD",1719494058637,3.50161613,3453.5,3453.0,0.69805148]
["bitfinex","ETHUSD",1719494058838,3.0,3453.7,3452.8,10.47453685]
["bitfinex","ETHUSD",1719494059038,3.0,3453.4,3452.9,3.00453685]
["bitfinex","ETHUSD",1719494059284,5.89545,3453.7,3452.8,3.00453685]
["bitfinex","ETHUSD",1719494059675,0.50160348,3453.6,3452.9,0.75]
["bitfinex","ETHUSD",1719494059852,3.0,3453.8,3452.9,0.75]
["bitfinex","ETHUSD",1719494060052,0.50159513,3453.7,3452.9,0.75]
["bitfinex","ETHUSD",1719494060256,3.0,3453.8,3452.9,0.75]
["bitfinex","ETHUSD",1719494060455,0.50159538,3453.7,3452.9,0.75]
["bitfinex","ETHUSD",1719494060672,3.0,3453.8,3452.9,0.75]
["bitfinex","ETHUSD",1719494060977,0.50159939,3453.7,3453.0,0.69805148]
["bitfinex","ETHUSD",1719494061174,3.0,3453.8,3453.0,0.69805148]
["bitfinex","ETHUSD",1719494061409,0.50160542,3453.6,3453.1,0.69805148]
["bitfinex","ETHUSD",1719494061692,3.0,3453.8,3452.9,0.75]
["bitfinex","ETHUSD",1719494061845,0.50159568,3453.7,3453.1,0.69805148]
["bitfinex","ETHUSD",1719494062045,3.0,3453.9,3453.1,0.69805148]
["bitfinex","ETHUSD",1719494062245,0.50157328,3453.8,3453.3,0.75]
["bitfinex","ETHUSD",1719494062484,2.8949,3454.4,3453.3,0.75]
["bitfinex","ETHUSD",1719494062485,3.0,3454.3,3453.3,0.75]
["bitfinex","ETHUSD",1719494062648,0.50154065,3454.2,3453.3,0.75]
["bitfinex","ETHUSD",1719494062975,0.50154065,3454.1,3453.3,0.75]
["bitfinex","ETHUSD",1719494063280,0.50154065,3454.0,3453.4,0.69805148]
["bitfinex","ETHUSD",1719494063486,5.89494,3454.3,3453.4,0.69805148]
["bitfinex","ETHUSD",1719494063695,3.39657551,3454.2,3453.3,0.75]
["bitfinex","ETHUSD",1719494063846,2.8952,3454.0,3453.3,0.75]
["bitfinex","ETHUSD",1719494064042,5.89511,3454.1,3453.1,7.47]
["bitfinex","ETHUSD",1719494064250,2.89549,3453.7,3453.1,7.47]
["bitfinex","ETHUSD",1719494064489,3.0,3453.6,3453.1,7.47]
["bitfinex","ETHUSD",1719494064809,2.89603,3453.0,3452.9,19.65]
["bitfinex","ETHUSD",1719494064982,3.0,3453.0,3452.3,8.22]
["bitfinex","ETHUSD",1719494065146,2.89528,3453.9,3452.8,1.44805148]
["bitfinex","ETHUSD",1719494065147,2.8954,3453.8,3452.8,1.44805148]
["bitfinex","ETHUSD",1719494065347,3.50159674,3453.7,3452.8,0.75]
["bitfinex","ETHUSD",1719494065588,3.50159674,3453.7,3452.6,7.47]
["bitfinex","ETHUSD",1719494065589,3.0,3453.7,3453.2,0.75]
["bitfinex","ETHUSD",1719494065804,3.0,3454.1,3453.4,0.69805148]
["bitfinex","ETHUSD",1719494065986,0.50154521,3454.0,3453.4,0.69805148]
["bitfinex","ETHUSD",1719494066147,3.39682521,3453.9,3453.1,6.8414]
["bitfinex","ETHUSD",1719494066345,3.0,3453.8,3453.2,0.69805148]
["bitfinex","ETHUSD",1719494066573,3.0,3453.8,3453.2,1.44805148]
["bitfinex","ETHUSD",1719494066785,3.0,3453.8,3453.2,0.75]
["bitfinex","ETHUSD",1719494066997,2.89542,3453.8,3453.2,0.69805148]
["bitfinex","ETHUSD",1719494067287,3.0,3453.7,3453.4,0.69805148]
["bitfinex","ETHUSD",1719494067500,3.0,3453.9,3453.4,0.69805148]
["bitfinex","ETHUSD",1719494067787,3.0,3454.1,3453.4,0.69805148]
["bitfinex","ETHUSD",1719494067994,0.50155224,3454.0,3453.1,6.8414]
["bitfinex","ETHUSD",1719494068194,3.0,3454.1,3453.1,6.8414]
["bitfinex","ETHUSD",1719494068195,0.50155224,3453.9,3453.1,6.8414]
["bitfinex","ETHUSD",1719494068407,3.39677224,3454.0,3453.1,6.8414]
["bitfinex","ETHUSD",1719494068643,3.50155224,3453.9,3453.1,6.8414]
["bitfinex","ETHUSD",1719494068788,3.39694219,3453.8,3453.1,6.8414]
["bitfinex","ETHUSD",1719494069111,3.39694219,3453.8,3452.9,0.75]
["bitfinex","ETHUSD",1719494069112,3.0,3453.9,3452.6,7.47]
["bitfinex","ETHUSD",1719494069113,5.79256,3452.7,3452.6,7.47]
["bitfinex","ETHUSD",1719494069325,2.89676,3452.2,3451.7,7.47]
["bitfinex","ETHUSD",1719494069484,0.50157219,3452.1,3451.5,7.0905]
["bitfinex","ETHUSD",1719494069690,2.89671,3452.2,3451.5,7.0905]
["bitfinex","ETHUSD",1719494069881,2.89694,3452.0,3451.5,7.0905]
["bitfinex","ETHUSD",1719494070080,6.39853219,3451.9,3451.5,7.0905]
["bitfinex","ETHUSD",1719494070335,2.89696,3451.9,3451.5,7.0905]
["bitfinex","ETHUSD",1719494070488,3.50185645,3451.8,3451.5,7.0905]
["bitfinex","ETHUSD",1719494070690,0.50185645,3451.7,3451.5,7.8405]
["bitfinex","ETHUSD",1719494070912,5.89671,3452.2,3451.5,7.8405]
["bitfinex","ETHUSD",1719494071087,0.50181734,3452.1,3451.5,10.84503685]
["bitfinex","ETHUSD",1719494071285,0.50181734,3452.0,3451.7,0.75]
["bitfinex","ETHUSD",1719494071528,3.0,3452.4,3451.7,3.07150368]
["bitfinex","ETHUSD",1719494071725,0.50177553,3451.9,3451.7,3.07150368]
["bitfinex","ETHUSD",1719494072024,3.0,3452.4,3451.7,3.07150368]
["bitfinex","ETHUSD",1719494072273,0.45429322,3451.9,3451.8,2.01470553]
["bitfinex","ETHUSD",1719494072536,3.0,3452.6,3451.8,1.31665405]
["bitfinex","ETHUSD",1719494072719,0.5017471,3452.5,3452.1,0.75]
["bitfinex","ETHUSD",1719494073032,0.50169146,3452.4,3452.1,1.44805148]
["bitfinex","ETHUSD",1719494073233,0.50169146,3452.4,3452.3,1.44805148]
["bitfinex","ETHUSD",1719494073400,0.45423524,3452.5,3452.3,1.44805148]
["bitfinex","ETHUSD",1719494073591,0.45423524,3452.5,3452.4,7.4993]
["bitfinex","ETHUSD",1719494074388,0.95589335,3452.5,3452.4,7.4993]
["bitfinex","ETHUSD",1719494076400,0.45423524,3452.5,3452.4,7.4993]
["bitfinex","ETHUSD",1719494076628,0.95594445,3452.5,3452.4,8.4216822]
["bitfinex","ETHUSD",1719494076935,0.95594441,3452.5,3452.4,8.4216822]
["bitfinex","ETHUSD",1719494077739,0.45423524,3452.5,3452.4,8.4216822]
["bitfinex","ETHUSD",1719494079136,0.95595262,3452.5,3452.4,7.4993]
["bitfinex","ETHUSD",1719494079299,0.95595262,3452.5,3452.3,0.69805148]
["bitfinex","ETHUSD",1719494079300,0.45423524,3452.5,3452.3,0.69805148]
["bitfinex","ETHUSD",1719494079497,0.50173057,3452.4,3452.1,1.44805148]
["bitfinex","ETHUSD",1719494079701,0.50173057,3452.3,3452.1,0.75]
["bitfinex","ETHUSD",1719494079939,3.45423524,3452.5,3452.1,0.75]
["bitfinex","ETHUSD",1719494079940,0.50173057,3452.4,3452.1,0.75]
["bitfinex","ETHUSD",1719494080138,0.50173057,3452.3,3452.1,0.75]
["bitfinex","ETHUSD",1719494080341,0.50173057,3452.4,3452.1,0.75]
["bitfinex","ETHUSD",1719494080539,0.50173057,3452.3,3452.1,0.75]
["bitfinex","ETHUSD",1719494080840,0.45423524,3452.5,3452.3,0.75]
["bitfinex","ETHUSD",1719494081135,0.45423524,3452.5,3452.4,0.69805148]
["bitfinex","ETHUSD",1719494081338,0.9559137,3452.5,3452.4,0.69805148]
["bitfinex","ETHUSD",1719494082501,0.45423524,3452.5,3452.4,8.19205148]
["bitfinex","ETHUSD",1719494082795,0.45423524,3452.5,3452.4,9.16845663]
["bitfinex","ETHUSD",1719494085973,0.45423524,3452.5,3452.4,12.61498663]
["bitfinex","ETHUSD",1719494086878,0.45423524,3452.5,3452.4,9.16845663]
["bitfinex","ETHUSD",1719494087841,0.95590307,3452.5,3452.4,9.16845663]
["bitfinex","ETHUSD",1719494088358,0.9558991,3452.5,3452.4,9.16845663]
["bitfinex","ETHUSD",1719494088557,0.45423524,3452.5,3452.4,9.16845663]
["bitfinex","ETHUSD",1719494088870,0.45423524,3452.5,3452.3,0.75]
["bitfinex","ETHUSD",1719494089187,0.45423524,3452.5,3452.4,0.69805148]
["bitfinex","ETHUSD",1719494089342,0.95592581,3452.5,3452.4,0.69805148]
["bitfinex","ETHUSD",1719494089852,0.95592581,3452.5,3451.8,7.47]
["bitfinex","ETHUSD",1719494090070,0.50169057,3452.4,3451.8,7.47]
["bitfinex","ETHUSD",1719494090475,2.89669,3452.3,3451.8,7.47]
["bitfinex","ETHUSD",1719494090790,0.50169057,3452.2,3451.8,7.47]
["bitfinex","ETHUSD",1719494090991,3.50169057,3452.2,3451.8,7.47]
["bitfinex","ETHUSD",1719494091362,0.50169057,3452.1,3451.8,7.47]
["bitfinex","ETHUSD",1719494091879,3.0,3452.2,3451.4,0.69805148]
["bitfinex","ETHUSD",1719494091880,0.50181376,3452.0,3451.4,0.69805148]
["bitfinex","ETHUSD",1719494092041,0.50181376,3452.0,3451.2,20.4]
["bitfinex","ETHUSD",1719494092042,0.50181376,3451.9,3451.2,19.65]
["bitfinex","ETHUSD",1719494092246,2.89721,3451.6,3451.2,19.65]
["bitfinex","ETHUSD",1719494092445,3.39892376,3451.8,3451.2,19.65]
["bitfinex","ETHUSD",1719494092446,0.50181376,3451.5,3451.2,19.65]
["bitfinex","ETHUSD",1719494092683,0.50181376,3451.4,3451.0,1.44805148]
["bitfinex","ETHUSD",1719494092890,2.89736,3451.5,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494093095,0.50181376,3451.3,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494093250,0.50181376,3451.2,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494093604,0.50181376,3451.1,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494094045,0.50181376,3451.3,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494094248,0.50181376,3451.2,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494094447,0.50181376,3451.3,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494094753,0.501928,3451.2,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494094963,0.501928,3451.1,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494095169,3.0,3451.5,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494095522,0.50190012,3451.4,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494095814,3.0,3451.8,3451.1,8.0516]
["bitfinex","ETHUSD",1719494096010,0.50185013,3451.7,3451.2,0.69805148]
["bitfinex","ETHUSD",1719494096226,0.50185013,3451.6,3451.2,0.69805148]
["bitfinex","ETHUSD",1719494096378,0.50185013,3451.6,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494096571,0.50185013,3451.5,3451.2,0.69805148]
["bitfinex","ETHUSD",1719494096767,7.63965,3452.3,3451.3,0.75]
["bitfinex","ETHUSD",1719494096768,0.50185013,3451.4,3451.3,0.75]
["bitfinex","ETHUSD",1719494097091,2.89684,3452.1,3451.4,0.69805148]
["bitfinex","ETHUSD",1719494097286,6.39870679,3452.0,3451.4,0.69805148]
["bitfinex","ETHUSD",1719494097505,0.50183679,3451.9,3451.4,0.69805148]
["bitfinex","ETHUSD",1719494097704,3.50183679,3451.9,3451.4,0.69805148]
["bitfinex","ETHUSD",1719494097879,0.50184562,3451.8,3451.4,0.69805148]
["bitfinex","ETHUSD",1719494098219,0.50184562,3451.7,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494098402,3.39893562,3451.8,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494098621,2.89728,3451.6,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494098803,0.50184562,3451.5,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494099117,0.50184562,3451.5,3450.7,27.12]
["bitfinex","ETHUSD",1719494099118,3.50184562,3451.5,3450.7,27.12]
["bitfinex","ETHUSD",1719494099428,0.50184562,3451.4,3450.7,27.12]
["bitfinex","ETHUSD",1719494100331,0.50184562,3451.4,3450.5,12.37]
["bitfinex","ETHUSD",1719494100332,2.8976,3451.2,3450.5,12.37]
["bitfinex","ETHUSD",1719494100482,6.39946562,3451.1,3450.4,7.47]
["bitfinex","ETHUSD",1719494100683,5.89762,3451.1,3450.4,7.47]
["bitfinex","ETHUSD",1719494100888,0.50198342,3451.0,3450.4,7.47]
["bitfinex","ETHUSD",1719494101215,0.5019923,3450.9,3450.4,8.16805148]
["bitfinex","ETHUSD",1719494101428,3.0,3451.1,3450.4,8.16805148]
["bitfinex","ETHUSD",1719494101429,3.0,3451.1,3451.0,0.69805148]
["bitfinex","ETHUSD",1719494101708,3.0,3451.1,3451.0,8.84245148]
["bitfinex","ETHUSD",1719494101709,4.76192,3451.1,3451.0,8.84245148]
["bitfinex","ETHUSD",1719494101881,3.0,3451.2,3451.0,9.72669663]
["bitfinex","ETHUSD",1719494102087,2.89679,3452.1,3451.2,0.69805148]
["bitfinex","ETHUSD",1719494102299,3.39871808,3452.0,3451.2,0.69805148]
["bitfinex","ETHUSD",1719494102525,10.6121,3452.7,3451.0,7.47]
["bitfinex","ETHUSD",1719494102526,2.89726,3451.6,3451.0,7.47]
["bitfinex","ETHUSD",1719494102758,0.37751635,3452.3,3451.0,7.47]
["bitfinex","ETHUSD",1719494102759,0.50183808,3451.5,3451.0,7.47]
["bitfinex","ETHUSD",1719494102902,0.50183808,3451.5,3450.6,19.65]
["bitfinex","ETHUSD",1719494102903,2.89751,3451.3,3450.6,19.65]
["bitfinex","ETHUSD",1719494103104,2.89751,3451.3,3450.5,7.47]
["bitfinex","ETHUSD",1719494103105,0.50183808,3451.2,3450.5,7.47]
["bitfinex","ETHUSD",1719494103300,2.89786,3450.9,3450.5,7.47]
["bitfinex","ETHUSD",1719494103539,3.0,3450.8,3450.5,7.47]
["bitfinex","ETHUSD",1719494103748,3.50198057,3450.8,3450.5,7.47]
["bitfinex","ETHUSD",1719494103959,2.89769,3451.1,3450.5,7.47]
["bitfinex","ETHUSD",1719494103960,2.89804,3450.6,3450.5,7.47]
["bitfinex","ETHUSD",1719494104114,3.50198057,3450.7,3450.0,19.65]
["bitfinex","ETHUSD",1719494104311,0.50198057,3450.6,3450.1,0.69805148]
["bitfinex","ETHUSD",1719494104520,3.50198057,3450.8,3450.1,1.44805148]
["bitfinex","ETHUSD",1719494104839,2.89808,3450.6,3450.1,0.69805148]
["bitfinex","ETHUSD",1719494105007,3.50202376,3450.5,3450.1,0.69805148]
["bitfinex","ETHUSD",1719494105203,0.50202376,3450.4,3450.1,0.69805148]
["bitfinex","ETHUSD",1719494105455,3.0,3450.7,3450.1,0.69805148]
["bitfinex","ETHUSD",1719494105647,0.50203455,3450.6,3450.1,0.69805148]
["bitfinex","ETHUSD",1719494105947,0.50203455,3450.5,3450.1,0.69805148]
["bitfinex","ETHUSD",1719494106108,3.0,3450.8,3450.1,0.69805148]
["bitfinex","ETHUSD",1719494106309,0.50201509,3450.7,3450.3,1.44805148]
["bitfinex","ETHUSD",1719494106544,3.0,3451.2,3450.3,1.44805148]
["bitfinex","ETHUSD",1719494106748,0.50198335,3451.1,3450.6,0.69805148]
["bitfinex","ETHUSD",1719494106950,0.50198335,3451.0,3450.7,0.69805148]
["bitfinex","ETHUSD",1719494107170,0.50198335,3451.0,3450.2,7.4748]
["bitfinex","ETHUSD",1719494107171,3.3,3452.2,3451.4,0.69805148]
["bitfinex","ETHUSD",1719494107447,3.3,3452.2,3451.2,1.44805148]
["bitfinex","ETHUSD",1719494107448,2.89688,3452.0,3451.2,1.44805148]
["bitfinex","ETHUSD",1719494107619,0.50184349,3451.9,3451.2,1.44805148]
["bitfinex","ETHUSD",1719494108526,0.50184349,3451.9,3451.1,7.47]
["bitfinex","ETHUSD",1719494108729,9.213,3452.4,3451.1,7.47]
["bitfinex","ETHUSD",1719494108730,2.89729,3451.5,3451.1,7.47]
["bitfinex","ETHUSD",1719494109066,2.89713,3451.7,3450.8,1.44805148]
["bitfinex","ETHUSD",1719494109246,6.19676,3452.2,3451.2,0.75]
["bitfinex","ETHUSD",1719494109247,0.50188516,3451.4,3451.2,0.75]
["bitfinex","ETHUSD",1719494109554,3.0,3452.1,3451.2,0.75]
["bitfinex","ETHUSD",1719494109770,3.0,3452.1,3450.8,3.00453685]
["bitfinex","ETHUSD",1719494109771,0.50182607,3452.0,3451.7,0.75]
["bitfinex","ETHUSD",1719494110057,0.45423524,3452.5,3451.8,0.75]
["bitfinex","ETHUSD",1719494110367,0.45423524,3452.5,3451.8,1.44805148]
["bitfinex","ETHUSD",1719494110368,0.50175299,3452.4,3451.8,1.44805148]
["bitfinex","ETHUSD",1719494110513,0.50175299,3452.3,3451.8,1.44805148]
["bitfinex","ETHUSD",1719494110710,0.45423524,3452.5,3451.8,1.44805148]
["bitfinex","ETHUSD",1719494110711,0.50175299,3452.4,3451.8,1.44805148]
["bitfinex","ETHUSD",1719494111423,0.45423524,3452.5,3452.2,0.75]
["bitfinex","ETHUSD",1719494111629,0.45423524,3452.5,3452.2,1.44805148]
["bitfinex","ETHUSD",1719494112020,0.45423524,3452.5,3452.4,0.69805148]
["bitfinex","ETHUSD",1719494112334,0.45423524,3452.5,3452.4,0.75]
["bitfinex","ETHUSD",1719494112552,0.45423524,3452.5,3452.4,1.44805148]
["bitfinex","ETHUSD",1719494113055,0.45423524,3452.5,3452.1,0.75]
["bitfinex","ETHUSD",1719494113437,0.50174414,3452.4,3452.1,0.75]
["bitfinex","ETHUSD",1719494113650,0.45423524,3452.5,3452.1,0.75]
["bitfinex","ETHUSD",1719494113851,0.50173496,3452.4,3452.2,0.69805148]
["bitfinex","ETHUSD",1719494114062,0.45423524,3452.5,3452.3,0.75]
["bitfinex","ETHUSD",1719494114314,0.50171847,3452.4,3452.2,0.69805148]
["bitfinex","ETHUSD",1719494114559,0.45423524,3452.5,3451.8,0.75]
["bitfinex","ETHUSD",1719494114560,0.50175039,3452.3,3451.8,0.75]
["bitfinex","ETHUSD",1719494114756,0.50175039,3452.2,3452.0,0.69805148]
["bitfinex","ETHUSD",1719494115063,3.45423524,3452.5,3452.0,0.69805148]
["bitfinex","ETHUSD",1719494115386,0.50175089,3452.4,3452.0,0.69805148]
["bitfinex","ETHUSD",1719494115519,0.50174787,3452.3,3452.0,0.69805148]
["bitfinex","ETHUSD",1719494115721,0.50174787,3452.2,3452.0,0.69805148]
["bitfinex","ETHUSD",1719494115972,3.45423524,3452.5,3452.0,0.69805148]
["bitfinex","ETHUSD",1719494116269,2.89664,3452.3,3451.7,0.69805148]
["bitfinex","ETHUSD",1719494116417,2.89687,3452.0,3451.7,0.69805148]
["bitfinex","ETHUSD",1719494116623,0.5017515,3451.9,3451.5,7.47]
["bitfinex","ETHUSD",1719494116841,3.3988415,3451.8,3451.2,19.65]
["bitfinex","ETHUSD",1719494117042,3.3988415,3451.8,3450.9,0.75]
["bitfinex","ETHUSD",1719494117043,2.8972,3451.6,3450.9,0.75]
["bitfinex","ETHUSD",1719494117257,0.5017515,3451.5,3450.9,0.75]
["bitfinex","ETHUSD",1719494117443,0.05194852,3452.8,3451.2,0.75]
["bitfinex","ETHUSD",1719494117444,3.5017515,3451.7,3451.2,0.75]
["bitfinex","ETHUSD",1719494117647,0.5017515,3451.6,3451.2,0.75]
["bitfinex","ETHUSD",1719494117819,0.5017515,3451.9,3451.2,0.75]
["bitfinex","ETHUSD",1719494118220,0.5017515,3451.9,3450.9,1.12913892]
["bitfinex","ETHUSD",1719494118221,2.89705,3451.8,3451.0,0.75]
["bitfinex","ETHUSD",1719494118417,3.5017515,3451.7,3451.0,0.75]
["bitfinex","ETHUSD",1719494118862,0.50188778,3451.6,3451.0,0.75]
["bitfinex","ETHUSD",1719494119023,0.50188778,3451.5,3451.0,0.75]
["bitfinex","ETHUSD",1719494119331,0.50188778,3451.4,3451.2,0.75]
["bitfinex","ETHUSD",1719494119532,0.50188778,3451.6,3451.2,1.44805148]
["bitfinex","ETHUSD",1719494119761,0.50188778,3451.5,3451.2,1.44805148]
["bitfinex","ETHUSD",1719494119966,5.89678,3452.1,3451.2,1.44805148]
["bitfinex","ETHUSD",1719494119967,0.50188778,3451.4,3451.2,0.69805148]
["bitfinex","ETHUSD",1719494120151,2.89688,3452.0,3451.3,0.75]
["bitfinex","ETHUSD",1719494120330,14.26217241,3451.9,3450.8,8.16805148]
["bitfinex","ETHUSD",1719494120681,3.50187241,3451.8,3451.0,0.75]
["bitfinex","ETHUSD",1719494120881,3.39904241,3451.7,3451.0,0.75]
["bitfinex","ETHUSD",1719494121184,3.0,3451.8,3451.0,0.75]
["bitfinex","ETHUSD",1719494121185,6.39908241,3451.6,3451.0,0.75]
["bitfinex","ETHUSD",1719494121381,3.39923241,3451.5,3450.8,8.16805148]
["bitfinex","ETHUSD",1719494121546,2.89737,3451.4,3450.8,8.16805148]
["bitfinex","ETHUSD",1719494121746,3.0,3451.3,3450.8,8.16805148]
["bitfinex","ETHUSD",1719494121967,0.50194037,3451.2,3450.7,19.65]
["bitfinex","ETHUSD",1719494122284,3.0,3451.3,3450.7,19.65]
["bitfinex","ETHUSD",1719494122285,0.50194037,3451.1,3450.7,19.65]
["bitfinex","ETHUSD",1719494122465,5.89747,3451.3,3450.4,8.22]
["bitfinex","ETHUSD",1719494122466,3.0,3451.2,3450.4,8.22]
["bitfinex","ETHUSD",1719494122668,2.89771,3451.0,3450.4,8.22]
["bitfinex","ETHUSD",1719494122982,3.50197665,3450.9,3450.4,8.22]
["bitfinex","ETHUSD",1719494123187,0.50197665,3450.8,3450.4,8.22]
["bitfinex","ETHUSD",1719494123937,0.50197665,3450.8,3450.4,7.47]
["bitfinex","ETHUSD",1719494124541,2.89813,3450.5,3450.4,7.47]
["bitfinex","ETHUSD",1719494124765,2.89813,3450.5,3450.2,19.65]
["bitfinex","ETHUSD",1719494124766,2.89829,3450.3,3450.2,19.65]
["bitfinex","ETHUSD",1719494125006,2.89847,3450.1,3449.6,7.47]
["bitfinex","ETHUSD",1719494125203,2.89865,3449.9,3449.6,7.47]
["bitfinex","ETHUSD",1719494125696,3.50210961,3449.8,3449.7,0.75]
["bitfinex","ETHUSD",1719494125863,3.0,3450.0,3449.7,0.75]
["bitfinex","ETHUSD",1719494126059,3.0,3449.8,3449.7,0.75]
["bitfinex","ETHUSD",1719494126303,3.0,3449.8,3449.6,8.16805148]
["bitfinex","ETHUSD",1719494126526,5.89835,3450.3,3449.6,8.16805148]
["bitfinex","ETHUSD",1719494126672,0.5021004,3450.2,3449.6,8.16805148]
["bitfinex","ETHUSD",1719494126999,0.5021004,3450.1,3449.6,8.16805148]
["bitfinex","ETHUSD",1719494127200,0.5021004,3450.0,3449.6,8.16805148]
["bitfinex","ETHUSD",1719494127401,3.0,3450.3,3450.1,1.44805148]
["bitfinex","ETHUSD",1719494127585,3.0,3450.7,3450.1,1.44805148]
["bitfinex","ETHUSD",1719494127765,0.5020216,3450.6,3450.1,1.44805148]
["bitfinex","ETHUSD",1719494127965,3.0,3450.7,3449.6,8.16805148]
["bitfinex","ETHUSD",1719494128201,2.89844,3450.2,3449.6,7.47]
["bitfinex","ETHUSD",1719494128504,3.50206973,3450.1,3449.6,7.47]
["bitfinex","ETHUSD",1719494128657,0.50206973,3450.0,3449.6,7.47]
["bitfinex","ETHUSD",1719494128861,0.50206973,3450.0,3449.4,1.44805148]
["bitfinex","ETHUSD",1719494129474,3.40068973,3450.0,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494129800,6.40069973,3449.9,3449.4,1.44805148]
["bitfinex","ETHUSD",1719494129988,3.0,3449.8,3449.4,1.44805148]
["bitfinex","ETHUSD",1719494130192,2.95,3449.8,3449.6,0.69805148]
["bitfinex","ETHUSD",1719494130489,2.89865,3449.9,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494130699,0.5021112,3449.8,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494131025,2.89865,3449.9,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494131188,0.50214962,3449.8,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494131390,2.89865,3449.9,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494131582,3.40087108,3449.8,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494131912,2.89854,3450.1,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494132081,0.50214309,3450.0,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494132398,2.89873,3449.8,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494132612,3.0,3449.7,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494133309,3.0,3449.9,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494133474,0.45457052,3449.7,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494134558,0.45457052,3449.7,3449.6,0.69805148]
["bitfinex","ETHUSD",1719494134763,0.45457052,3449.7,3449.6,0.75]
["bitfinex","ETHUSD",1719494135194,0.45457052,3449.7,3449.6,1.44805148]
["bitfinex","ETHUSD",1719494137303,0.45457052,3449.7,3449.6,8.21465148]
["bitfinex","ETHUSD",1719494140219,2.89814,3450.5,3449.6,8.21465148]
["bitfinex","ETHUSD",1719494140384,6.40029337,3450.4,3449.6,1.44805148]
["bitfinex","ETHUSD",1719494140572,0.45450409,3450.0,3449.3,0.69805148]
["bitfinex","ETHUSD",1719494140914,0.45450409,3450.0,3449.5,0.69805148]
["bitfinex","ETHUSD",1719494141123,3.45450409,3450.0,3449.5,0.69805148]
["bitfinex","ETHUSD",1719494141319,0.45450409,3450.0,3449.5,0.69805148]
["bitfinex","ETHUSD",1719494141472,0.45450409,3450.0,3449.6,0.75]
["bitfinex","ETHUSD",1719494142211,0.45450409,3450.0,3449.9,0.75]
["bitfinex","ETHUSD",1719494142809,0.45450409,3450.0,3449.9,1.44805148]
["bitfinex","ETHUSD",1719494143575,0.45450409,3450.0,3449.6,1.59815515]
["bitfinex","ETHUSD",1719494143775,0.45450409,3450.0,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494144611,3.45450409,3450.0,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494144816,0.45450409,3450.0,3449.6,0.75]
["bitfinex","ETHUSD",1719494145119,0.45450409,3450.0,3449.6,1.44805148]
["bitfinex","ETHUSD",1719494145610,0.50205934,3449.9,3449.6,1.44805148]
["bitfinex","ETHUSD",1719494145784,0.45450409,3450.0,3449.6,1.44805148]
["bitfinex","ETHUSD",1719494146172,0.50207659,3449.9,3449.6,1.44805148]
["bitfinex","ETHUSD",1719494146372,0.50207659,3449.8,3449.6,1.44805148]
["bitfinex","ETHUSD",1719494146582,2.89864,3449.9,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494146771,0.45450409,3450.0,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494146772,0.5021172,3449.8,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494147027,0.45450409,3450.0,3449.6,0.69805148]
["bitfinex","ETHUSD",1719494147028,0.5021456,3449.9,3449.6,0.69805148]
["bitfinex","ETHUSD",1719494147189,0.5021456,3449.8,3449.6,0.69805148]
["bitfinex","ETHUSD",1719494147386,6.35310409,3450.0,3449.6,0.69805148]
["bitfinex","ETHUSD",1719494147387,0.5021456,3449.7,3449.6,0.69805148]
["bitfinex","ETHUSD",1719494147588,0.5021456,3449.7,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494147791,6.35310409,3450.0,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494147792,0.5021456,3449.6,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494148071,0.5021456,3449.5,3449.4,2.33985663]
["bitfinex","ETHUSD",1719494148312,0.45450409,3450.0,3449.8,0.75]
["bitfinex","ETHUSD",1719494148526,0.50206566,3449.9,3449.6,1.44805148]
["bitfinex","ETHUSD",1719494148811,0.50206566,3449.8,3449.6,1.68203714]
["bitfinex","ETHUSD",1719494149022,0.50206566,3449.9,3449.8,0.75]
["bitfinex","ETHUSD",1719494149311,0.45450409,3450.0,3449.8,7.6824]
["bitfinex","ETHUSD",1719494149512,0.45450409,3450.0,3449.9,0.79163857]
["bitfinex","ETHUSD",1719494149870,0.95652204,3450.0,3449.9,0.79163857]
["bitfinex","ETHUSD",1719494150077,0.45450409,3450.0,3449.9,0.79163857]
["bitfinex","ETHUSD",1719494150312,0.95651959,3450.0,3449.9,0.79163857]
["bitfinex","ETHUSD",1719494150501,0.45450409,3450.0,3449.9,0.79163857]
["bitfinex","ETHUSD",1719494151337,0.95649674,3450.0,3449.9,0.79163857]
["bitfinex","ETHUSD",1719494151542,0.95649674,3450.0,3449.9,1.48969005]
["bitfinex","ETHUSD",1719494151708,0.45450409,3450.0,3449.9,1.48969005]
["bitfinex","ETHUSD",1719494152323,0.95649722,3450.0,3449.9,1.48969005]
["bitfinex","ETHUSD",1719494152828,0.45450409,3450.0,3449.9,1.48969005]
["bitfinex","ETHUSD",1719494152996,1.45848988,3450.0,3449.9,1.48969005]
["bitfinex","ETHUSD",1719494153199,0.95649609,3450.0,3449.9,1.48969005]
["bitfinex","ETHUSD",1719494154214,1.45848187,3450.0,3449.9,0.79163857]
["bitfinex","ETHUSD",1719494154529,1.45848187,3450.0,3449.9,0.69805148]
["bitfinex","ETHUSD",1719494154989,1.45848187,3450.0,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494155324,0.50198578,3449.9,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494155925,0.95649609,3450.0,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494156229,0.5020519,3449.9,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494157168,0.5020519,3449.9,3449.5,0.75]
["bitfinex","ETHUSD",1719494157358,0.5020519,3449.8,3449.5,0.75]
["bitfinex","ETHUSD",1719494157703,0.5020519,3449.7,3449.5,0.75]
["bitfinex","ETHUSD",1719494157940,0.5020519,3449.9,3449.5,0.75]
["bitfinex","ETHUSD",1719494158111,0.95649609,3450.0,3449.8,1.44805148]
["bitfinex","ETHUSD",1719494158453,0.50204339,3449.9,3449.8,0.75]
["bitfinex","ETHUSD",1719494159119,0.95649609,3450.0,3449.6,0.75]
["bitfinex","ETHUSD",1719494159450,0.50207721,3449.9,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494159658,3.95649609,3450.0,3449.4,0.69805148]
["bitfinex","ETHUSD",1719494159945,0.50207836,3449.9,3449.6,0.69805148]
["bitfinex","ETHUSD",1719494160501,0.50207836,3449.9,3449.6,1.44805148]
["bitfinex","ETHUSD",1719494160706,0.50209432,3449.8,3449.6,1.44805148]
["bitfinex","ETHUSD",1719494161009,0.50209432,3449.7,3449.6,1.44805148]
["bitfinex","ETHUSD",1719494161206,0.50209432,3449.9,3449.6,1.44805148]
["bitfinex","ETHUSD",1719494161649,0.95649609,3450.0,3449.8,0.75]
["bitfinex","ETHUSD",1719494161855,0.50204219,3449.9,3449.8,0.21980515]
["bitfinex","ETHUSD",1719494162008,0.50204219,3449.9,3449.6,1.44805148]
["bitfinex","ETHUSD",1719494162345,0.50204219,3449.8,3449.6,1.44805148]
["bitfinex","ETHUSD",1719494162584,0.50204219,3449.9,3449.6,1.44805148]
["bitfinex","ETHUSD",1719494162747,0.50204219,3449.9,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494162902,0.50204219,3449.9,3449.8,1.44805148]
["bitfinex","ETHUSD",1719494163354,0.50204219,3449.9,3449.8,2.31331663]
["bitfinex","ETHUSD",1719494163656,0.95649609,3450.0,3449.8,2.31331663]
["bitfinex","ETHUSD",1719494164022,0.95649609,3450.0,3449.8,5.21197663]
["bitfinex","ETHUSD",1719494164221,0.95649609,3450.0,3449.9,5.79726]
["bitfinex","ETHUSD",1719494164444,2.89705,3451.8,3451.1,0.69805148]
["bitfinex","ETHUSD",1719494164756,0.50188523,3451.7,3451.1,0.69805148]
["bitfinex","ETHUSD",1719494165053,2.89704,3451.8,3451.1,0.69805148]
["bitfinex","ETHUSD",1719494165054,0.50188523,3451.6,3451.1,0.69805148]
["bitfinex","ETHUSD",1719494165241,0.50188523,3451.5,3451.1,0.69805148]
["bitfinex","ETHUSD",1719494165655,0.50188523,3451.4,3451.1,1.44805148]
["bitfinex","ETHUSD",1719494165854,0.50188523,3451.3,3451.1,0.75]
["bitfinex","ETHUSD",1719494166151,2.89643,3452.6,3451.1,5.16767148]
["bitfinex","ETHUSD",1719494166364,3.3982502,3452.5,3451.5,0.75]
["bitfinex","ETHUSD",1719494166523,0.5017902,3452.4,3451.5,0.75]
["bitfinex","ETHUSD",1719494166862,0.5017902,3452.3,3451.5,0.75]
["bitfinex","ETHUSD",1719494167060,0.5017902,3452.2,3451.5,0.75]
["bitfinex","ETHUSD",1719494167360,2.89628,3452.7,3451.5,0.75]
["bitfinex","ETHUSD",1719494167361,0.5017902,3452.1,3451.5,0.75]
["bitfinex","ETHUSD",1719494167721,0.50175998,3452.0,3451.5,0.75]
["bitfinex","ETHUSD",1719494168043,0.50175998,3451.9,3451.5,0.75]
["bitfinex","ETHUSD",1719494168244,0.50177873,3451.8,3451.4,0.69805148]
["bitfinex","ETHUSD",1719494168457,11.7664,3452.8,3451.4,1.44805148]
["bitfinex","ETHUSD",1719494168458,0.50177873,3451.7,3451.4,1.44805148]
["bitfinex","ETHUSD",1719494168670,3.39862873,3452.1,3451.4,0.69805148]
["bitfinex","ETHUSD",1719494168816,3.50177873,3452.0,3451.4,1.44805148]
["bitfinex","ETHUSD",1719494169016,0.50177873,3451.9,3451.4,0.69805148]
["bitfinex","ETHUSD",1719494169568,0.50177873,3451.9,3451.2,8.22]
["bitfinex","ETHUSD",1719494169569,0.50177873,3451.9,3451.2,7.47]
["bitfinex","ETHUSD",1719494169738,2.89745,3451.3,3451.2,7.47]
["bitfinex","ETHUSD",1719494169938,2.89745,3451.3,3450.6,0.69805148]
["bitfinex","ETHUSD",1719494169939,3.39922873,3451.3,3450.6,0.69805148]
["bitfinex","ETHUSD",1719494170267,6.39937873,3451.2,3450.4,7.47]
["bitfinex","ETHUSD",1719494170419,0.50177873,3451.1,3450.4,7.47]
["bitfinex","ETHUSD",1719494170617,2.89788,3450.8,3450.4,7.47]
["bitfinex","ETHUSD",1719494170918,0.50199667,3451.0,3450.4,7.47]
["bitfinex","ETHUSD",1719494170919,3.50199667,3450.7,3450.4,7.47]
["bitfinex","ETHUSD",1719494171118,0.50199667,3450.6,3450.4,7.47]
["bitfinex","ETHUSD",1719494171321,3.50199667,3450.6,3450.1,20.34805148]
["bitfinex","ETHUSD",1719494171558,0.50199667,3450.5,3450.1,20.34805148]
["bitfinex","ETHUSD",1719494171929,0.50199667,3450.8,3450.1,20.34805148]
["bitfinex","ETHUSD",1719494172134,3.39987667,3450.8,3450.1,20.34805148]
["bitfinex","ETHUSD",1719494172660,3.50199667,3450.7,3450.1,20.34805148]
["bitfinex","ETHUSD",1719494172866,0.50199667,3450.6,3450.3,0.69805148]
["bitfinex","ETHUSD",1719494173764,3.0,3450.7,3450.3,0.69805148]
["bitfinex","ETHUSD",1719494173978,0.50202621,3450.6,3450.5,0.69805148]
["bitfinex","ETHUSD",1719494174275,0.50202621,3450.6,3450.3,0.69805148]
["bitfinex","ETHUSD",1719494174454,0.50202621,3450.5,3450.3,0.69805148]
["bitfinex","ETHUSD",1719494174766,0.50202621,3450.4,3450.1,0.69805148]
["bitfinex","ETHUSD",1719494174979,0.50202621,3450.3,3450.1,0.69805148]
["bitfinex","ETHUSD",1719494175264,0.50202621,3450.2,3450.1,0.69805148]
["bitfinex","ETHUSD",1719494175471,0.50202621,3450.4,3449.8,8.22]
["bitfinex","ETHUSD",1719494175681,2.89843,3450.2,3449.8,7.47]
["bitfinex","ETHUSD",1719494175967,3.50202621,3450.1,3449.8,7.47]
["bitfinex","ETHUSD",1719494176155,3.50202621,3450.1,3449.8,8.22]
["bitfinex","ETHUSD",1719494176156,0.50202621,3450.0,3449.8,8.22]
["bitfinex","ETHUSD",1719494176356,3.0,3450.5,3450.0,0.75]
["bitfinex","ETHUSD",1719494176684,3.0,3451.2,3450.2,0.75]
["bitfinex","ETHUSD",1719494176828,0.50195556,3451.1,3450.2,0.75]
["bitfinex","ETHUSD",1719494177026,0.50195556,3451.0,3450.2,0.75]
["bitfinex","ETHUSD",1719494177326,3.0,3451.2,3450.5,0.75]
["bitfinex","ETHUSD",1719494177529,0.50195396,3451.1,3450.7,0.69805148]
["bitfinex","ETHUSD",1719494177744,0.50195396,3451.0,3450.7,0.75]
["bitfinex","ETHUSD",1719494177944,3.0,3451.5,3450.7,0.75]
["bitfinex","ETHUSD",1719494177945,0.50191743,3450.9,3450.7,0.75]
["bitfinex","ETHUSD",1719494178157,0.05188508,3451.4,3450.7,0.75]
["bitfinex","ETHUSD",1719494178490,0.50191327,3451.3,3450.7,0.75]
["bitfinex","ETHUSD",1719494178694,0.50191327,3451.2,3450.7,0.75]
["bitfinex","ETHUSD",1719494178843,0.50191327,3451.1,3450.7,1.44805148]
["bitfinex","ETHUSD",1719494179049,0.50191327,3451.0,3450.5,0.75]
["bitfinex","ETHUSD",1719494179249,3.55379835,3451.0,3450.4,1.44805148]
["bitfinex","ETHUSD",1719494179463,0.50191327,3450.9,3450.4,1.44805148]
["bitfinex","ETHUSD",1719494179684,0.50191327,3450.9,3450.6,1.44805148]
["bitfinex","ETHUSD",1719494180072,0.50191327,3451.1,3450.6,1.44805148]
["bitfinex","ETHUSD",1719494180392,0.50191327,3451.0,3450.4,0.69805148]
["bitfinex","ETHUSD",1719494180557,0.50191327,3451.0,3450.3,7.47]
["bitfinex","ETHUSD",1719494180558,2.89795,3450.8,3450.3,7.47]
["bitfinex","ETHUSD",1719494180761,0.55379835,3450.7,3450.3,7.47]
["bitfinex","ETHUSD",1719494180971,0.55379835,3450.7,3450.1,0.69805148]
["bitfinex","ETHUSD",1719494180972,0.50191327,3450.6,3450.1,0.69805148]
["bitfinex","ETHUSD",1719494181172,2.89821,3450.4,3449.9,7.47]
["bitfinex","ETHUSD",1719494181348,3.55379835,3450.3,3449.9,7.47]
["bitfinex","ETHUSD",1719494181690,0.50191327,3450.2,3449.9,8.16805148]
["bitfinex","ETHUSD",1719494182193,0.50191327,3450.1,3449.9,7.47]
["bitfinex","ETHUSD",1719494182493,0.05188508,3450.3,3449.9,7.47]
["bitfinex","ETHUSD",1719494182649,0.50202379,3450.2,3449.9,7.47]
["bitfinex","ETHUSD",1719494182850,0.50202379,3450.1,3449.9,7.47]
["bitfinex","ETHUSD",1719494183153,3.0,3450.4,3450.1,0.75]
["bitfinex","ETHUSD",1719494183348,0.50200801,3450.3,3450.1,0.75]
["bitfinex","ETHUSD",1719494183591,0.05188508,3450.6,3450.1,0.75]
["bitfinex","ETHUSD",1719494183753,0.5020059,3450.5,3449.9,8.16805148]
["bitfinex","ETHUSD",1719494183953,0.5020059,3450.5,3449.9,7.47]
["bitfinex","ETHUSD",1719494183954,0.55389098,3450.4,3449.9,7.47]
["bitfinex","ETHUSD",1719494184254,0.5020059,3450.3,3449.9,7.47]
["bitfinex","ETHUSD",1719494184449,0.05188508,3450.2,3449.9,7.47]
["bitfinex","ETHUSD",1719494184697,0.5020059,3450.1,3449.9,7.47]
["bitfinex","ETHUSD",1719494185067,3.5020059,3450.1,3449.9,7.47]
["bitfinex","ETHUSD",1719494185280,0.5020059,3450.0,3449.9,7.47]
["bitfinex","ETHUSD",1719494185596,0.5020059,3450.0,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494185767,0.5020059,3449.9,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494185969,0.5020059,3450.1,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494186384,0.50206005,3450.0,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494186566,3.0,3450.3,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494186768,0.05188508,3450.2,3449.8,0.69805148]
["bitfinex","ETHUSD",1719494187064,3.45234509,3450.2,3449.6,0.69805148]
["bitfinex","ETHUSD",1719494187292,3.50206001,3450.1,3449.6,0.69805148]
["bitfinex","ETHUSD",1719494187499,3.50206001,3450.0,3449.6,0.69805148]
["bitfinex","ETHUSD",1719494187715,0.50206001,3449.9,3449.6,0.69805148]
["bitfinex","ETHUSD",1719494188026,0.50206001,3450.2,3449.6,1.44805148]
["bitfinex","ETHUSD",1719494188229,0.50207475,3450.1,3449.6,0.69805148]
["bitfinex","ETHUSD",1719494188401,0.50207475,3450.1,3449.5,19.65]
["bitfinex","ETHUSD",1719494188402,0.50207475,3450.0,3449.5,19.65]
["bitfinex","ETHUSD",1719494188601,5.95036508,3450.1,3449.4,1.44805148]
["bitfinex","ETHUSD",1719494188602,0.55395983,3449.9,3449.4,1.44805148]
["bitfinex","ETHUSD",1719494188828,0.50207475,3449.8,3449.7,0.69805148]
["bitfinex","ETHUSD",1719494189039,0.50207475,3450.0,3449.7,0.69805148]
["bitfinex","ETHUSD",1719494189209,0.50207475,3449.8,3449.7,0.69805148]
["bitfinex","ETHUSD",1719494189406,0.50208422,3449.8,3449.7,0.69805148]
["bitfinex","ETHUSD",1719494190097,0.50208422,3449.8,3449.7,1.44805148]
["bitfinex","ETHUSD",1719494190299,3.0,3450.4,3449.7,1.44805148]
["bitfinex","ETHUSD",1719494190549,0.50207139,3450.3,3449.7,1.44805148]
["bitfinex","ETHUSD",1719494190696,0.50207139,3450.2,3449.7,1.44805148]
["bitfinex","ETHUSD",1719494191096,5.89828,3450.4,3449.7,1.44805148]
["bitfinex","ETHUSD",1719494191097,3.45224647,3450.3,3449.7,1.44805148]
["bitfinex","ETHUSD",1719494191346,3.50207139,3450.2,3449.7,1.44805148]
["bitfinex","ETHUSD",1719494191635,0.50207139,3450.1,3449.7,1.44805148]
["bitfinex","ETHUSD",1719494192017,0.55395647,3450.3,3449.7,1.44805148]
["bitfinex","ETHUSD",1719494192336,0.50207139,3450.2,3449.7,1.44805148]
["bitfinex","ETHUSD",1719494192549,0.05188508,3450.3,3449.9,0.69805148]
["bitfinex","ETHUSD",1719494192728,0.50208745,3450.1,3449.9,0.69805148]
["bitfinex","ETHUSD",1719494192899,0.50208745,3450.0,3449.9,0.69805148]
["bitfinex","ETHUSD",1719494193610,0.50208745,3450.0,3449.7,1.44805148]
["bitfinex","ETHUSD",1719494193827,0.50208745,3449.9,3449.7,1.44805148]
["bitfinex","ETHUSD",1719494194038,0.05188508,3450.3,3449.7,1.44805148]
["bitfinex","ETHUSD",1719494194228,0.50208147,3450.2,3449.9,0.69805148]
["bitfinex","ETHUSD",1719494194535,0.50208147,3450.1,3449.9,0.69805148]
["bitfinex","ETHUSD",1719494194835,0.50208147,3450.0,3449.9,0.69805148]
["bitfinex","ETHUSD",1719494195037,0.50208147,3450.2,3449.9,0.69805148]
["bitfinex","ETHUSD",1719494195332,0.50208147,3450.2,3449.7,1.44805148]
["bitfinex","ETHUSD",1719494195495,2.89861,3450.0,3449.4,0.75]
["bitfinex","ETHUSD",1719494195696,6.45238655,3450.2,3449.7,0.75]
["bitfinex","ETHUSD",1719494195697,0.50210379,3449.9,3449.7,0.75]
["bitfinex","ETHUSD",1719494196240,0.05188508,3450.2,3449.7,0.75]
["bitfinex","ETHUSD",1719494196465,0.50208669,3449.8,3449.7,0.75]
["bitfinex","ETHUSD",1719494197049,0.50208669,3450.1,3449.7,0.75]
["bitfinex","ETHUSD",1719494197403,0.50209103,3450.0,3449.7,0.75]
["bitfinex","ETHUSD",1719494197602,0.50209103,3449.9,3449.7,0.75]
["bitfinex","ETHUSD",1719494197840,0.50209103,3449.8,3449.7,0.75]
["bitfinex","ETHUSD",1719494198049,0.50209103,3450.1,3449.7,0.75]
["bitfinex","ETHUSD",1719494198339,0.50209103,3450.0,3449.7,0.75]
["bitfinex","ETHUSD",1719494198632,0.50209103,3449.9,3449.7,0.75]
["bitfinex","ETHUSD",1719494198835,0.50209103,3449.8,3449.7,0.75]
["bitfinex","ETHUSD",1719494199036,0.50209187,3449.8,3449.7,0.75]
["bitfinex","ETHUSD",1719494199241,0.50209187,3449.8,3449.4,0.75]
["bitfinex","ETHUSD",1719494199440,3.50209187,3449.8,3449.5,0.69805148]
["bitfinex","ETHUSD",1719494199736,0.50209187,3449.7,3449.5,0.69805148]
["bitfinex","ETHUSD",1719494199934,0.50209187,3449.9,3449.5,0.69805148]
["bitfinex","ETHUSD",1719494200740,0.55397695,3449.9,3449.5,0.69805148]
["bitfinex","ETHUSD",1719494200943,0.50209187,3449.8,3449.5,0.69805148]
["bitfinex","ETHUSD",1719494201150,0.50209187,3449.8,3449.5,0.67311644]
["bitfinex","ETHUSD",1719494202099,0.05188508,3449.9,3449.7,0.67311644]
["bitfinex","ETHUSD",1719494202303,5.89843,3450.2,3449.7,0.67311644]
["bitfinex","ETHUSD",1719494202304,0.95662351,3449.8,3449.7,0.67311644]
["bitfinex","ETHUSD",1719494203142,0.5020757,3449.8,3449.7,0.67311644]
["bitfinex","ETHUSD",1719494203310,0.5020757,3449.8,3449.7,1.42311644]
["bitfinex","ETHUSD",1719494204029,0.45454074,3450.5,3450.2,0.67311644]
["bitfinex","ETHUSD",1719494204030,0.50642582,3450.5,3450.2,0.67311644]
["bitfinex","ETHUSD",1719494204244,0.50201345,3450.4,3450.2,0.67311644]
["bitfinex","ETHUSD",1719494204410,0.50201345,3450.3,3450.2,0.67311644]
["bitfinex","ETHUSD",1719494204605,0.50201345,3450.6,3450.2,0.67311644]
["bitfinex","ETHUSD",1719494204824,0.55389853,3450.5,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494205110,0.50204126,3450.4,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494205310,0.55392634,3450.3,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494205556,0.05188508,3450.3,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494205707,0.50207217,3450.2,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494205909,0.50207217,3450.1,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494206857,0.50203608,3450.1,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494208228,0.50206738,3450.1,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494211411,0.50205594,3450.1,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494212416,0.50205594,3450.1,3449.7,0.67311644]
["bitfinex","ETHUSD",1719494212617,0.50205594,3450.0,3449.9,0.67311644]
["bitfinex","ETHUSD",1719494213158,2.89783,3450.9,3450.1,0.67311644]
["bitfinex","ETHUSD",1719494213159,3.0,3450.6,3450.1,0.67311644]
["bitfinex","ETHUSD",1719494213363,0.55390982,3450.5,3450.1,0.67311644]
["bitfinex","ETHUSD",1719494213526,0.50202474,3450.4,3450.1,0.67311644]
["bitfinex","ETHUSD",1719494213726,0.05188508,3450.3,3450.1,0.67311644]
["bitfinex","ETHUSD",1719494213924,2.89853,3450.1,3449.3,8.14311644]
["bitfinex","ETHUSD",1719494214130,0.55390982,3450.0,3449.3,8.14311644]
["bitfinex","ETHUSD",1719494214438,0.50202474,3449.9,3449.7,0.67311644]
["bitfinex","ETHUSD",1719494214632,0.50212196,3449.8,3449.7,0.67311644]
["bitfinex","ETHUSD",1719494215030,0.05188508,3449.9,3449.7,0.67311644]
["bitfinex","ETHUSD",1719494215231,0.50212493,3449.8,3449.7,0.67311644]
["bitfinex","ETHUSD",1719494215914,0.50212493,3449.8,3449.7,1.42311644]
["bitfinex","ETHUSD",1719494217673,0.50203874,3449.8,3449.7,1.42311644]
["bitfinex","ETHUSD",1719494218331,0.50203874,3449.8,3449.7,1.85533308]
["bitfinex","ETHUSD",1719494221652,0.55378182,3451.7,3451.1,0.67311644]
["bitfinex","ETHUSD",1719494221820,0.50189674,3451.6,3451.3,0.67311644]
["bitfinex","ETHUSD",1719494222020,0.50189674,3451.6,3451.5,1.42311644]
["bitfinex","ETHUSD",1719494222272,0.50189674,3451.6,3451.5,0.75]
["bitfinex","ETHUSD",1719494222433,0.50189674,3451.8,3451.7,1.42311644]
["bitfinex","ETHUSD",1719494222757,0.50178086,3451.8,3451.7,7.21735644]
["bitfinex","ETHUSD",1719494222983,0.05188508,3452.8,3452.2,0.75]
["bitfinex","ETHUSD",1719494223291,0.50168541,3452.7,3452.5,0.67311644]
["bitfinex","ETHUSD",1719494223455,0.05188508,3452.8,3452.5,0.67311644]
["bitfinex","ETHUSD",1719494223640,0.50169239,3452.6,3452.5,0.67311644]
["bitfinex","ETHUSD",1719494224000,4.63955,3453.6,3452.5,0.67311644]
["bitfinex","ETHUSD",1719494224001,10.2683,3453.9,3452.6,0.75]
["bitfinex","ETHUSD",1719494224153,2.89544,3453.7,3452.7,0.67311644]
["bitfinex","ETHUSD",1719494224346,1.00772363,3453.6,3453.2,0.67311644]
["bitfinex","ETHUSD",1719494224546,4.63903,3454.2,3452.6,7.47]
["bitfinex","ETHUSD",1719494224547,0.50158444,3453.5,3453.4,0.75]
["bitfinex","ETHUSD",1719494225007,6.9806,3454.4,3453.4,0.75]
["bitfinex","ETHUSD",1719494225008,2.89516,3454.1,3453.4,0.75]
["bitfinex","ETHUSD",1719494225292,0.55341023,3454.0,3453.4,0.75]
["bitfinex","ETHUSD",1719494225442,0.50152515,3453.9,3453.4,0.75]
["bitfinex","ETHUSD",1719494225641,0.05188508,3453.9,3453.4,0.75]
["bitfinex","ETHUSD",1719494225981,0.45408772,3454.0,3453.5,0.67311644]
["bitfinex","ETHUSD",1719494226156,2.8948,3454.5,3453.5,0.67311644]
["bitfinex","ETHUSD",1719494226339,0.50148698,3454.4,3453.5,0.67311644]
["bitfinex","ETHUSD",1719494226540,2.895,3454.3,3453.4,0.75]
["bitfinex","ETHUSD",1719494226746,0.50152576,3454.2,3453.4,0.75]
["bitfinex","ETHUSD",1719494226997,2.89502,3454.2,3453.4,0.75]
["bitfinex","ETHUSD",1719494227149,2.89485,3454.4,3453.4,0.75]
["bitfinex","ETHUSD",1719494227343,2.89496,3454.3,3453.4,0.75]
["bitfinex","ETHUSD",1719494227550,2.89477,3454.5,3453.4,0.75]
["bitfinex","ETHUSD",1719494228082,3.0,3454.4,3453.9,0.75]
["bitfinex","ETHUSD",1719494228248,10.22037,3455.0,3453.9,0.75]
["bitfinex","ETHUSD",1719494228249,2.89444,3454.9,3453.9,0.75]
["bitfinex","ETHUSD",1719494228445,7.326,3455.0,3453.7,0.75]
["bitfinex","ETHUSD",1719494228761,2.474,3454.5,3453.7,7.47]
["bitfinex","ETHUSD",1719494228960,2.89489,3454.4,3453.7,7.47]
["bitfinex","ETHUSD",1719494229191,2.89536,3453.8,3453.7,7.47]
["bitfinex","ETHUSD",1719494229361,2.8952,3454.0,3453.1,19.65]
["bitfinex","ETHUSD",1719494229570,2.89571,3453.4,3453.1,19.65]
["bitfinex","ETHUSD",1719494229893,2.89575,3453.4,3453.1,19.65]
["bitfinex","ETHUSD",1719494230049,3.0,3453.3,3453.1,19.65]
["bitfinex","ETHUSD",1719494230255,3.0,3453.5,3453.1,19.65]
["bitfinex","ETHUSD",1719494230865,2.474,3454.1,3453.1,19.65]
["bitfinex","ETHUSD",1719494230866,2.89554,3453.6,3453.1,19.65]
["bitfinex","ETHUSD",1719494231178,2.89586,3453.2,3453.1,19.65]
["bitfinex","ETHUSD",1719494231565,2.89612,3452.9,3452.6,0.67311644]
["bitfinex","ETHUSD",1719494231975,3.0,3452.8,3452.6,0.67311644]
["bitfinex","ETHUSD",1719494232175,3.0,3452.8,3452.4,7.47]
["bitfinex","ETHUSD",1719494232176,3.0,3453.1,3453.0,0.67311644]
["bitfinex","ETHUSD",1719494232457,3.0,3453.1,3452.9,0.75]
["bitfinex","ETHUSD",1719494232458,2.89537,3453.8,3452.9,0.75]
["bitfinex","ETHUSD",1719494232690,3.0,3453.7,3452.9,0.75]
["bitfinex","ETHUSD",1719494232897,3.0,3453.7,3453.1,0.75]
["bitfinex","ETHUSD",1719494233193,2.89554,3453.6,3453.1,0.67311644]
["bitfinex","ETHUSD",1719494233402,3.0,3453.5,3453.1,0.67311644]
["bitfinex","ETHUSD",1719494233603,3.0,3453.5,3453.3,0.67311644]
["bitfinex","ETHUSD",1719494233968,3.0,3453.5,3453.1,1.42311644]
["bitfinex","ETHUSD",1719494234155,3.0,3453.9,3453.2,0.67311644]
["bitfinex","ETHUSD",1719494234361,2.89551,3453.7,3453.2,0.67311644]
["bitfinex","ETHUSD",1719494234567,3.0,3453.6,3453.2,0.67311644]
["bitfinex","ETHUSD",1719494234969,5.89553,3453.6,3453.2,0.67311644]
["bitfinex","ETHUSD",1719494235191,5.89553,3453.6,3452.7,7.47]
["bitfinex","ETHUSD",1719494235192,2.89578,3453.3,3453.0,0.67311644]
["bitfinex","ETHUSD",1719494235391,3.0,3453.2,3453.0,0.67311644]
["bitfinex","ETHUSD",1719494235592,3.0,3453.5,3453.0,0.67311644]
["bitfinex","ETHUSD",1719494235793,2.89533,3453.9,3453.2,0.67311644]
["bitfinex","ETHUSD",1719494236004,3.0,3453.8,3453.1,0.75]
["bitfinex","ETHUSD",1719494236505,2.89551,3453.7,3452.9,0.67311644]
["bitfinex","ETHUSD",1719494236805,3.0,3453.6,3453.2,0.67311644]
["bitfinex","ETHUSD",1719494237008,5.89543,3453.8,3453.2,0.67311644]
["bitfinex","ETHUSD",1719494237783,2.89545,3453.7,3453.2,0.67311644]
["bitfinex","ETHUSD",1719494238105,5.89552,3453.6,3453.2,0.67311644]
["bitfinex","ETHUSD",1719494238476,5.89552,3453.6,3452.9,0.67311644]
["bitfinex","ETHUSD",1719494238802,2.89584,3453.3,3452.9,0.67311644]
["bitfinex","ETHUSD",1719494239007,3.0,3453.2,3452.9,0.67311644]
["bitfinex","ETHUSD",1719494239572,3.0,3453.2,3452.7,8.14311644]
["bitfinex","ETHUSD",1719494240009,3.0,3453.2,3452.9,0.67311644]
["bitfinex","ETHUSD",1719494240616,5.89594,3453.2,3452.7,8.14311644]
["bitfinex","ETHUSD",1719494240767,2.89595,3453.1,3452.7,8.14311644]
["bitfinex","ETHUSD",1719494241112,3.0,3453.2,3452.4,19.65]
["bitfinex","ETHUSD",1719494241315,2.89617,3452.9,3452.4,19.65]
["bitfinex","ETHUSD",1719494241470,3.0,3452.8,3452.4,19.65]
["bitfinex","ETHUSD",1719494241905,2.89631,3452.7,3452.4,19.65]
["bitfinex","ETHUSD",1719494242126,2.89645,3452.5,3452.4,19.65]
["bitfinex","ETHUSD",1719494242272,2.89653,3452.4,3451.8,8.14311644]
["bitfinex","ETHUSD",1719494242474,2.89671,3452.2,3451.8,0.67311644]
["bitfinex","ETHUSD",1719494242895,2.89688,3452.0,3451.5,20.32311644]
["bitfinex","ETHUSD",1719494243189,2.89696,3451.9,3451.5,20.32311644]
["bitfinex","ETHUSD",1719494243380,3.0,3451.8,3451.5,20.32311644]
["bitfinex","ETHUSD",1719494243806,2.89719,3451.7,3451.5,19.65]
["bitfinex","ETHUSD",1719494244106,3.0,3451.6,3451.2,7.5364]
["bitfinex","ETHUSD",1719494244419,3.0,3451.6,3451.5,0.67311644]
["bitfinex","ETHUSD",1719494244713,3.0,3451.7,3451.2,7.5364]
["bitfinex","ETHUSD",1719494244917,3.0,3452.0,3451.4,1.42311644]
["bitfinex","ETHUSD",1719494245271,3.0,3452.2,3451.6,0.75]
["bitfinex","ETHUSD",1719494245598,3.0,3452.4,3451.4,0.67311644]
["bitfinex","ETHUSD",1719494245800,2.89693,3452.0,3451.4,0.67311644]
["bitfinex","ETHUSD",1719494246117,3.0,3451.9,3451.2,14.2564]
["bitfinex","ETHUSD",1719494246271,2.89726,3451.6,3451.2,7.47]
["bitfinex","ETHUSD",1719494246471,2.89726,3451.6,3451.1,0.67311644]
["bitfinex","ETHUSD",1719494246674,3.0,3451.5,3451.3,0.67311644]
["bitfinex","ETHUSD",1719494246994,5.89709,3451.8,3451.3,0.67311644]
["bitfinex","ETHUSD",1719494247195,2.89712,3451.7,3451.3,0.67311644]
["bitfinex","ETHUSD",1719494247512,3.0,3451.6,3451.3,0.67311644]
["bitfinex","ETHUSD",1719494248206,3.0,3451.6,3451.5,0.67311644]
["bitfinex","ETHUSD",1719494248508,3.0,3451.6,3450.7,14.2273]
["bitfinex","ETHUSD",1719494248509,3.0,3452.1,3451.3,1.42311644]
["bitfinex","ETHUSD",1719494248813,2.89704,3451.8,3451.3,1.42311644]
["bitfinex","ETHUSD",1719494249016,3.0,3451.7,3451.3,1.42311644]
["bitfinex","ETHUSD",1719494249575,3.0,3451.7,3451.5,0.67311644]
["bitfinex","ETHUSD",1719494250212,3.0,3451.7,3451.3,0.75]
["bitfinex","ETHUSD",1719494250213,3.0,3451.7,3451.3,1.42311644]
["bitfinex","ETHUSD",1719494250422,0.5018747,3451.6,3450.9,0.67311644]
["bitfinex","ETHUSD",1719494250625,2.89759,3451.2,3450.9,0.67311644]
["bitfinex","ETHUSD",1719494250769,3.0,3451.1,3450.9,0.67311644]
["bitfinex","ETHUSD",1719494250969,3.0,3451.5,3451.0,0.75]
["bitfinex","ETHUSD",1719494251171,2.89658,3452.4,3450.7,14.90041644]
["bitfinex","ETHUSD",1719494251172,3.0,3451.7,3451.5,1.42311644]
["bitfinex","ETHUSD",1719494251475,2.89664,3452.3,3451.8,0.75]
["bitfinex","ETHUSD",1719494251699,0.50178256,3452.2,3451.8,0.75]
["bitfinex","ETHUSD",1719494251912,3.0,3452.2,3451.8,0.75]
["bitfinex","ETHUSD",1719494252305,3.0,3452.3,3451.8,0.75]
["bitfinex","ETHUSD",1719494252509,3.0,3452.3,3452.1,1.42311644]
["bitfinex","ETHUSD",1719494252510,0.50176881,3452.2,3452.1,1.42311644]
["bitfinex","ETHUSD",1719494252814,2.89626,3452.8,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494253115,3.50170359,3452.7,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494253325,3.39810546,3452.6,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494253611,2.89661,3452.4,3451.8,0.75]
["bitfinex","ETHUSD",1719494253824,3.0,3452.3,3451.8,0.75]
["bitfinex","ETHUSD",1719494253976,3.0,3452.3,3452.1,0.67311644]
["bitfinex","ETHUSD",1719494254519,3.0,3452.3,3451.8,0.75]
["bitfinex","ETHUSD",1719494254735,3.0,3452.5,3451.8,0.75]
["bitfinex","ETHUSD",1719494254927,3.0,3452.5,3451.9,0.67311644]
["bitfinex","ETHUSD",1719494255094,2.89666,3452.3,3451.9,0.67311644]
["bitfinex","ETHUSD",1719494255297,3.0,3452.2,3451.9,0.67311644]
["bitfinex","ETHUSD",1719494256488,3.0,3452.4,3451.9,0.67311644]
["bitfinex","ETHUSD",1719494256688,0.50175951,3452.3,3451.9,0.67311644]
["bitfinex","ETHUSD",1719494256909,5.89639,3452.6,3451.9,0.67311644]
["bitfinex","ETHUSD",1719494257093,3.39819809,3452.5,3451.9,0.67311644]
["bitfinex","ETHUSD",1719494257300,6.39828809,3452.4,3451.9,0.67311644]
["bitfinex","ETHUSD",1719494257642,3.50174809,3452.3,3452.1,0.75]
["bitfinex","ETHUSD",1719494257839,0.50174809,3452.3,3452.1,0.75]
["bitfinex","ETHUSD",1719494258008,3.0,3452.2,3452.1,0.75]
["bitfinex","ETHUSD",1719494258333,3.0,3452.2,3451.5,7.0931]
["bitfinex","ETHUSD",1719494258334,0.50174943,3452.2,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494258525,2.89648,3452.5,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494258526,2.89667,3452.3,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494258727,3.39845943,3452.2,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494258923,3.50174943,3452.1,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494259125,0.50174943,3452.0,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494259331,0.50174943,3452.2,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494259535,0.50177708,3452.1,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494259827,3.0,3452.3,3451.9,0.75]
["bitfinex","ETHUSD",1719494260025,0.50175147,3452.2,3452.1,1.42311644]
["bitfinex","ETHUSD",1719494260230,2.89627,3452.8,3452.1,1.42311644]
["bitfinex","ETHUSD",1719494260560,6.39799539,3452.7,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494260750,6.39799539,3452.7,3452.5,0.67311644]
["bitfinex","ETHUSD",1719494260751,0.50171539,3452.6,3452.5,0.67311644]
["bitfinex","ETHUSD",1719494261103,0.50171539,3452.6,3452.4,0.75]
["bitfinex","ETHUSD",1719494261339,0.50171539,3452.5,3452.4,0.75]
["bitfinex","ETHUSD",1719494261540,3.39784539,3452.9,3452.4,0.75]
["bitfinex","ETHUSD",1719494261713,6.39793539,3452.8,3452.4,0.75]
["bitfinex","ETHUSD",1719494262056,3.50171539,3452.7,3452.4,0.75]
["bitfinex","ETHUSD",1719494262341,0.50171539,3452.6,3452.4,0.75]
["bitfinex","ETHUSD",1719494262567,5.37012,3452.9,3451.8,7.47]
["bitfinex","ETHUSD",1719494262716,0.50175902,3452.5,3451.8,7.47]
["bitfinex","ETHUSD",1719494262904,2.89677,3452.2,3451.8,7.47]
["bitfinex","ETHUSD",1719494263238,0.50175902,3452.4,3451.6,1.42311644]
["bitfinex","ETHUSD",1719494263239,6.39854902,3452.1,3451.6,1.42311644]
["bitfinex","ETHUSD",1719494263456,0.50175902,3452.0,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494264145,0.50175902,3452.0,3451.9,0.75]
["bitfinex","ETHUSD",1719494264350,3.0,3452.4,3451.9,0.75]
["bitfinex","ETHUSD",1719494264554,0.5017341,3452.3,3451.9,0.75]
["bitfinex","ETHUSD",1719494264730,0.5017341,3452.2,3451.9,0.75]
["bitfinex","ETHUSD",1719494264932,0.5017341,3452.1,3452.0,1.42311644]
["bitfinex","ETHUSD",1719494265234,3.0,3452.8,3452.3,1.42311644]
["bitfinex","ETHUSD",1719494265572,2.89581,3453.3,3452.1,7.1374]
["bitfinex","ETHUSD",1719494265573,3.0,3453.2,3452.6,0.67311644]
["bitfinex","ETHUSD",1719494265736,0.50166067,3453.1,3452.6,0.67311644]
["bitfinex","ETHUSD",1719494265922,0.50166067,3453.0,3452.6,0.67311644]
["bitfinex","ETHUSD",1719494266256,3.50166067,3453.0,3452.6,0.67311644]
["bitfinex","ETHUSD",1719494266431,0.50166067,3452.9,3452.6,0.67311644]
["bitfinex","ETHUSD",1719494266954,3.39783067,3452.9,3452.6,0.67311644]
["bitfinex","ETHUSD",1719494267118,3.50166067,3452.8,3452.6,0.67311644]
["bitfinex","ETHUSD",1719494267315,0.50166067,3452.7,3452.6,0.67311644]
["bitfinex","ETHUSD",1719494267862,3.50166067,3452.7,3452.5,0.75]
["bitfinex","ETHUSD",1719494268019,0.50166067,3452.6,3452.5,0.75]
["bitfinex","ETHUSD",1719494268439,2.89631,3452.7,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494268641,3.0,3452.6,3452.2,7.47]
["bitfinex","ETHUSD",1719494268823,0.50170625,3452.5,3452.2,7.47]
["bitfinex","ETHUSD",1719494269023,0.50170625,3452.4,3452.0,19.65]
["bitfinex","ETHUSD",1719494269253,2.89628,3452.7,3452.1,0.75]
["bitfinex","ETHUSD",1719494269467,6.39808639,3452.6,3452.1,1.42311644]
["bitfinex","ETHUSD",1719494269612,0.50171639,3452.5,3452.1,1.42311644]
["bitfinex","ETHUSD",1719494269816,0.50171639,3452.4,3452.1,1.42311644]
["bitfinex","ETHUSD",1719494270066,0.50171639,3452.3,3452.1,1.42311644]
["bitfinex","ETHUSD",1719494270213,3.0,3452.8,3452.1,3.53042808]
["bitfinex","ETHUSD",1719494270214,0.50170136,3452.2,3452.1,3.53042808]
["bitfinex","ETHUSD",1719494270549,3.0,3452.8,3452.1,1.42311644]
["bitfinex","ETHUSD",1719494270755,0.50167039,3452.7,3452.2,0.75]
["bitfinex","ETHUSD",1719494270921,0.50167039,3452.6,3452.2,0.75]
["bitfinex","ETHUSD",1719494271116,3.50167039,3452.7,3452.5,1.42311644]
["bitfinex","ETHUSD",1719494271322,3.0,3453.0,3452.5,0.75]
["bitfinex","ETHUSD",1719494271323,0.50167039,3452.6,3452.5,0.75]
["bitfinex","ETHUSD",1719494271625,3.0,3453.0,3452.5,0.75]
["bitfinex","ETHUSD",1719494271626,0.50167039,3452.9,3452.5,0.75]
["bitfinex","ETHUSD",1719494271850,0.50167932,3452.8,3452.5,1.42311644]
["bitfinex","ETHUSD",1719494272130,0.50167932,3452.7,3452.5,0.75]
["bitfinex","ETHUSD",1719494272457,0.50167932,3452.6,3452.5,0.75]
["bitfinex","ETHUSD",1719494272619,0.50167932,3452.9,3452.5,1.42311644]
["bitfinex","ETHUSD",1719494272955,0.50167932,3452.8,3452.5,0.75]
["bitfinex","ETHUSD",1719494273121,0.50167932,3452.9,3452.5,0.75]
["bitfinex","ETHUSD",1719494273322,0.50167932,3452.8,3452.5,0.75]
["bitfinex","ETHUSD",1719494273523,0.50167932,3452.7,3452.5,1.42311644]
["bitfinex","ETHUSD",1719494273718,0.50167932,3452.7,3452.5,0.75]
["bitfinex","ETHUSD",1719494273966,0.50167932,3452.6,3452.5,0.75]
["bitfinex","ETHUSD",1719494274263,0.50167932,3452.6,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494274464,3.0,3452.8,3452.5,0.67311644]
["bitfinex","ETHUSD",1719494274643,0.50167002,3452.7,3452.5,0.67311644]
["bitfinex","ETHUSD",1719494274965,0.50167002,3452.6,3452.5,0.67311644]
["bitfinex","ETHUSD",1719494275131,0.50167002,3452.9,3452.5,0.67311644]
["bitfinex","ETHUSD",1719494275733,0.50167002,3452.9,3452.4,0.75]
["bitfinex","ETHUSD",1719494277234,0.50167002,3452.9,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494277642,0.50167002,3452.9,3452.1,0.67311644]
["bitfinex","ETHUSD",1719494277643,2.8964,3452.6,3452.1,0.67311644]
["bitfinex","ETHUSD",1719494277849,3.0,3452.5,3452.1,0.67311644]
["bitfinex","ETHUSD",1719494278160,0.50171853,3452.4,3452.1,0.67311644]
["bitfinex","ETHUSD",1719494278359,0.50171853,3452.3,3452.1,0.67311644]
["bitfinex","ETHUSD",1719494278571,0.50171669,3452.2,3452.1,0.67311644]
["bitfinex","ETHUSD",1719494280146,0.50171669,3452.2,3452.1,1.42311644]
["bitfinex","ETHUSD",1719494280349,0.50171669,3452.2,3452.1,0.67311644]
["bitfinex","ETHUSD",1719494280725,3.0,3452.5,3452.1,0.67311644]
["bitfinex","ETHUSD",1719494280925,0.50171823,3452.4,3452.1,0.67311644]
["bitfinex","ETHUSD",1719494281171,0.50171823,3452.3,3452.1,0.67311644]
["bitfinex","ETHUSD",1719494281465,0.50171823,3452.2,3452.1,0.67311644]
["bitfinex","ETHUSD",1719494281682,0.50171823,3452.2,3452.1,1.42311644]
["bitfinex","ETHUSD",1719494282141,0.50171823,3452.2,3452.1,0.67311644]
["bitfinex","ETHUSD",1719494282522,0.50171823,3452.2,3452.1,1.42311644]
["bitfinex","ETHUSD",1719494283499,5.89604,3453.0,3452.1,1.42311644]
["bitfinex","ETHUSD",1719494283500,2.89626,3452.8,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494283638,3.50171163,3452.7,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494283843,3.50171163,3452.7,3452.0,0.67311644]
["bitfinex","ETHUSD",1719494283844,3.39814163,3452.6,3452.0,0.67311644]
["bitfinex","ETHUSD",1719494284143,3.50171163,3452.5,3451.9,0.75]
["bitfinex","ETHUSD",1719494284353,0.50171163,3452.4,3452.0,0.67311644]
["bitfinex","ETHUSD",1719494284681,3.39828163,3452.4,3451.7,8.14311644]
["bitfinex","ETHUSD",1719494284968,3.50171163,3452.3,3451.9,0.67311644]
["bitfinex","ETHUSD",1719494285168,0.50171163,3452.2,3451.9,1.42311644]
["bitfinex","ETHUSD",1719494285474,3.0,3452.9,3452.5,0.67311644]
["bitfinex","ETHUSD",1719494285475,0.50171163,3452.8,3452.5,0.67311644]
["bitfinex","ETHUSD",1719494285693,5.89616,3452.9,3452.5,0.67311644]
["bitfinex","ETHUSD",1719494285694,3.0,3452.9,3452.5,1.42311644]
["bitfinex","ETHUSD",1719494285984,7.1699,3453.4,3452.3,1.42311644]
["bitfinex","ETHUSD",1719494285985,0.50167238,3452.8,3452.3,1.42311644]
["bitfinex","ETHUSD",1719494286138,2.89608,3453.0,3452.3,1.42311644]
["bitfinex","ETHUSD",1719494286139,3.50167238,3452.9,3452.3,1.42311644]
["bitfinex","ETHUSD",1719494286334,0.50167238,3452.8,3452.3,1.42311644]
["bitfinex","ETHUSD",1719494286529,0.50169347,3452.7,3452.4,0.75]
["bitfinex","ETHUSD",1719494286835,0.50169347,3452.6,3452.4,0.75]
["bitfinex","ETHUSD",1719494287036,0.45417972,3452.7,3452.5,1.10509308]
["bitfinex","ETHUSD",1719494287339,0.50162918,3452.6,3452.5,1.10509308]
["bitfinex","ETHUSD",1719494287646,0.45417972,3452.7,3452.5,4.00154308]
["bitfinex","ETHUSD",1719494287853,0.45417972,3452.7,3452.6,0.76480831]
["bitfinex","ETHUSD",1719494288171,0.95577383,3452.7,3452.6,4.41116831]
["bitfinex","ETHUSD",1719494288378,0.95577383,3452.7,3452.6,11.61016831]
["bitfinex","ETHUSD",1719494288598,0.95577383,3452.7,3452.6,14.50652831]
["bitfinex","ETHUSD",1719494288599,0.45417972,3452.7,3452.6,14.50652831]
["bitfinex","ETHUSD",1719494289584,0.45417972,3452.7,3452.6,15.17964475]
["bitfinex","ETHUSD",1719494290282,2.89636,3452.6,3451.7,7.3787]
["bitfinex","ETHUSD",1719494290492,2.89636,3452.6,3451.9,0.75]
["bitfinex","ETHUSD",1719494290493,0.50160185,3452.5,3451.9,0.75]
["bitfinex","ETHUSD",1719494290690,3.50160185,3452.5,3451.9,0.75]
["bitfinex","ETHUSD",1719494290895,0.50160185,3452.4,3451.9,0.75]
["bitfinex","ETHUSD",1719494291201,3.39815185,3452.4,3451.9,0.75]
["bitfinex","ETHUSD",1719494291351,3.50160185,3452.3,3451.9,0.75]
["bitfinex","ETHUSD",1719494291555,0.50160185,3452.2,3451.9,1.42311644]
["bitfinex","ETHUSD",1719494291786,0.50160185,3452.2,3451.9,0.75]
["bitfinex","ETHUSD",1719494292111,0.50160185,3452.1,3451.9,0.75]
["bitfinex","ETHUSD",1719494292452,0.5017976,3452.0,3451.9,0.75]
["bitfinex","ETHUSD",1719494293487,0.5017976,3452.0,3451.9,1.42311644]
["bitfinex","ETHUSD",1719494294352,0.5017976,3452.0,3451.9,8.48631644]
["bitfinex","ETHUSD",1719494294551,0.45417972,3452.7,3452.6,0.75]
["bitfinex","ETHUSD",1719494294990,0.95584895,3452.7,3452.6,0.75]
["bitfinex","ETHUSD",1719494295157,0.45417972,3452.7,3452.6,0.75]
["bitfinex","ETHUSD",1719494295691,0.95582682,3452.7,3452.6,0.75]
["bitfinex","ETHUSD",1719494295859,0.45417972,3452.7,3452.6,0.75]
["bitfinex","ETHUSD",1719494296291,0.95583901,3452.7,3452.6,0.75]
["bitfinex","ETHUSD",1719494296957,2.89637,3452.6,3452.3,0.75]
["bitfinex","ETHUSD",1719494297164,0.50165929,3452.5,3452.3,0.75]
["bitfinex","ETHUSD",1719494297513,3.50165929,3452.5,3452.3,0.75]
["bitfinex","ETHUSD",1719494297811,3.50165929,3452.5,3451.9,0.75]
["bitfinex","ETHUSD",1719494297812,2.8968,3452.1,3451.9,0.75]
["bitfinex","ETHUSD",1719494298101,2.89701,3451.9,3451.7,7.47]
["bitfinex","ETHUSD",1719494298312,3.0,3452.0,3451.7,8.22]
["bitfinex","ETHUSD",1719494298608,0.50178507,3451.9,3451.7,8.22]
["bitfinex","ETHUSD",1719494298756,7.3625,3452.6,3451.7,8.22]
["bitfinex","ETHUSD",1719494298757,0.55,3452.6,3451.7,8.22]
["bitfinex","ETHUSD",1719494298959,2.89674,3452.2,3451.7,8.22]
["bitfinex","ETHUSD",1719494299371,2.89674,3452.2,3451.7,8.89311644]
["bitfinex","ETHUSD",1719494299881,2.89684,3452.1,3451.7,8.89311644]
["bitfinex","ETHUSD",1719494300460,2.89674,3452.2,3451.7,8.89311644]
["bitfinex","ETHUSD",1719494300657,2.89659,3452.4,3451.7,7.47]
["bitfinex","ETHUSD",1719494300992,2.8972,3451.6,3451.5,0.67311644]
["bitfinex","ETHUSD",1719494301191,2.8972,3451.6,3451.0,19.65]
["bitfinex","ETHUSD",1719494301192,2.89746,3451.3,3451.0,19.65]
["bitfinex","ETHUSD",1719494301713,5.89736,3451.5,3451.0,19.65]
["bitfinex","ETHUSD",1719494301865,5.89736,3451.5,3451.3,0.75]
["bitfinex","ETHUSD",1719494301866,3.0,3451.5,3451.3,0.75]
["bitfinex","ETHUSD",1719494302061,2.89657,3452.4,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494302375,2.89657,3452.4,3451.3,7.1871]
["bitfinex","ETHUSD",1719494302376,3.0,3453.0,3452.2,0.75]
["bitfinex","ETHUSD",1719494302576,3.0,3452.3,3452.2,0.75]
["bitfinex","ETHUSD",1719494302762,5.89603,3453.0,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494302969,3.0,3453.0,3452.5,0.75]
["bitfinex","ETHUSD",1719494303274,3.0,3453.0,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494303275,2.89636,3452.7,3452.2,0.75]
["bitfinex","ETHUSD",1719494303617,3.0,3452.6,3452.2,0.75]
["bitfinex","ETHUSD",1719494304977,3.0,3452.6,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494305307,3.0,3452.8,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494306125,0.05188508,3452.7,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494306481,2.94824508,3452.7,3452.2,0.75]
["bitfinex","ETHUSD",1719494306677,3.0,3452.6,3452.2,0.75]
["bitfinex","ETHUSD",1719494306880,3.0,3452.8,3452.2,0.75]
["bitfinex","ETHUSD",1719494307108,0.05188508,3452.7,3452.2,0.75]
["bitfinex","ETHUSD",1719494307398,0.05188508,3452.7,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494307805,2.94818508,3452.7,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494308001,3.0,3452.6,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494308412,3.0,3453.0,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494308626,0.05188508,3452.9,3452.3,0.67311644]
["bitfinex","ETHUSD",1719494308826,0.55357907,3452.9,3452.3,1.58405164]
["bitfinex","ETHUSD",1719494309034,0.50169399,3452.8,3452.5,0.75]
["bitfinex","ETHUSD",1719494309242,0.50169399,3452.7,3452.6,0.75]
["bitfinex","ETHUSD",1719494309795,0.45426131,3453.1,3452.6,0.75]
["bitfinex","ETHUSD",1719494309991,0.45426131,3453.1,3452.5,0.29711944]
["bitfinex","ETHUSD",1719494309992,0.45426131,3453.1,3453.0,1.42311644]
["bitfinex","ETHUSD",1719494310191,0.95586295,3453.1,3453.0,1.42311644]
["bitfinex","ETHUSD",1719494310387,0.45426131,3453.1,3453.0,1.42311644]
["bitfinex","ETHUSD",1719494310708,0.955867,3453.1,3453.0,1.42311644]
["bitfinex","ETHUSD",1719494311432,0.955867,3453.1,3452.8,1.42311644]
["bitfinex","ETHUSD",1719494311629,0.50160569,3453.0,3452.8,1.42311644]
["bitfinex","ETHUSD",1719494311839,0.50160569,3453.0,3452.8,0.67311644]
["bitfinex","ETHUSD",1719494312137,0.50160569,3453.0,3452.9,9.86553331]
["bitfinex","ETHUSD",1719494312347,0.45426131,3453.1,3452.9,9.86553331]
["bitfinex","ETHUSD",1719494312348,0.45426131,3453.1,3453.0,1.42311644]
["bitfinex","ETHUSD",1719494312495,0.2904,3455.6,3453.8,0.75]
["bitfinex","ETHUSD",1719494312496,2.89477,3454.5,3453.8,0.75]
["bitfinex","ETHUSD",1719494312834,2.89486,3454.4,3453.8,0.75]
["bitfinex","ETHUSD",1719494313038,0.05188508,3454.3,3453.8,0.75]
["bitfinex","ETHUSD",1719494313266,2.89465,3454.7,3453.8,1.42311644]
["bitfinex","ETHUSD",1719494313411,0.05188508,3454.6,3453.8,0.75]
["bitfinex","ETHUSD",1719494313854,0.05188508,3454.6,3453.8,1.42311644]
["bitfinex","ETHUSD",1719494314065,2.89478,3454.5,3453.8,0.75]
["bitfinex","ETHUSD",1719494314222,2.89512,3454.1,3453.6,1.42311644]
["bitfinex","ETHUSD",1719494314549,2.89494,3454.3,3453.6,1.42311644]
["bitfinex","ETHUSD",1719494314550,0.05188508,3454.0,3453.6,0.75]
["bitfinex","ETHUSD",1719494314750,0.05188508,3454.2,3453.4,0.75]
["bitfinex","ETHUSD",1719494314957,2.89512,3454.1,3453.6,0.75]
["bitfinex","ETHUSD",1719494315123,2.89528,3453.9,3453.4,0.75]
["bitfinex","ETHUSD",1719494315324,3.0,3453.8,3453.4,0.75]
["bitfinex","ETHUSD",1719494315554,5.89521,3454.0,3453.4,0.75]
["bitfinex","ETHUSD",1719494315865,2.8955,3453.7,3453.2,19.65]
["bitfinex","ETHUSD",1719494316155,2.94719508,3453.9,3453.2,19.65]
["bitfinex","ETHUSD",1719494316156,2.94742508,3453.6,3453.2,19.65]
["bitfinex","ETHUSD",1719494316353,3.0,3453.5,3453.2,19.65]
["bitfinex","ETHUSD",1719494316670,0.05188508,3453.4,3453.2,19.65]
["bitfinex","ETHUSD",1719494316969,0.05188508,3453.4,3453.0,8.0722]
["bitfinex","ETHUSD",1719494317266,2.89546,3453.7,3453.1,0.67311644]
["bitfinex","ETHUSD",1719494317267,3.0,3453.6,3453.1,0.67311644]
["bitfinex","ETHUSD",1719494317473,3.05188508,3453.6,3453.1,0.67311644]
["bitfinex","ETHUSD",1719494317671,5.94742508,3453.6,3453.2,0.67311644]
["bitfinex","ETHUSD",1719494317842,2.89563,3453.5,3453.0,8.0722]
["bitfinex","ETHUSD",1719494318176,2.89594,3453.1,3453.0,7.3222]
["bitfinex","ETHUSD",1719494318332,8.106525,3453.1,3453.0,7.3222]
["bitfinex","ETHUSD",1719494318529,8.79188,3453.1,3453.0,7.3222]
["bitfinex","ETHUSD",1719494318757,11.015904,3453.1,3453.0,7.3222]
["bitfinex","ETHUSD",1719494319068,11.015904,3453.1,3452.1,0.75]
["bitfinex","ETHUSD",1719494319069,2.8967,3452.2,3452.0,8.14311644]
["bitfinex","ETHUSD",1719494319287,2.8967,3452.2,3452.0,0.67311644]
["bitfinex","ETHUSD",1719494319495,2.8967,3452.2,3451.9,0.75]
["bitfinex","ETHUSD",1719494319692,2.89659,3452.4,3451.9,0.75]
["bitfinex","ETHUSD",1719494319879,2.8967,3452.2,3451.6,0.67311644]
["bitfinex","ETHUSD",1719494320078,3.0,3452.1,3451.6,0.67311644]
["bitfinex","ETHUSD",1719494321094,3.0,3452.1,3451.9,0.75]
["bitfinex","ETHUSD",1719494321258,3.0,3452.3,3451.9,1.42311644]
["bitfinex","ETHUSD",1719494321456,5.8959,3453.2,3451.9,1.82465031]
["bitfinex","ETHUSD",1719494321658,2.89644,3452.6,3451.9,1.42311644]
["bitfinex","ETHUSD",1719494321983,5.94833508,3452.5,3451.9,1.42311644]
["bitfinex","ETHUSD",1719494322296,2.89671,3452.2,3451.8,7.47]
["bitfinex","ETHUSD",1719494322492,5.94833508,3452.5,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494322493,3.0,3452.1,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494322781,2.89667,3452.3,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494322989,3.0,3452.2,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494323556,3.0,3452.2,3451.9,0.75]
["bitfinex","ETHUSD",1719494323755,3.0,3452.2,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494324102,3.0,3452.2,3451.9,0.75]
["bitfinex","ETHUSD",1719494324402,3.0,3452.2,3451.9,1.42311644]
["bitfinex","ETHUSD",1719494324605,3.0,3452.6,3452.5,0.67311644]
["bitfinex","ETHUSD",1719494324786,2.89612,3452.9,3452.5,0.67311644]
["bitfinex","ETHUSD",1719494324957,3.05188508,3452.8,3452.5,0.67311644]
["bitfinex","ETHUSD",1719494325582,3.05188508,3452.8,3452.3,1.42311644]
["bitfinex","ETHUSD",1719494325583,2.94822508,3452.7,3452.3,1.42311644]
["bitfinex","ETHUSD",1719494325792,2.89645,3452.5,3452.1,0.67311644]
["bitfinex","ETHUSD",1719494325999,3.0,3452.4,3452.1,0.67311644]
["bitfinex","ETHUSD",1719494326151,0.05188508,3452.4,3452.0,0.75]
["bitfinex","ETHUSD",1719494326352,5.89636,3452.6,3452.0,0.75]
["bitfinex","ETHUSD",1719494326353,0.05188508,3452.5,3452.0,0.75]
["bitfinex","ETHUSD",1719494326594,5.89636,3452.6,3452.2,0.75]
["bitfinex","ETHUSD",1719494327090,5.89636,3452.6,3452.0,0.75]
["bitfinex","ETHUSD",1719494327302,2.94839508,3452.5,3452.0,0.75]
["bitfinex","ETHUSD",1719494327597,3.0,3452.4,3452.0,0.75]
["bitfinex","ETHUSD",1719494327748,3.0,3452.4,3451.9,7.47]
["bitfinex","ETHUSD",1719494327749,0.05188508,3452.3,3451.9,7.47]
["bitfinex","ETHUSD",1719494327953,3.05188508,3452.3,3451.7,20.32311644]
["bitfinex","ETHUSD",1719494328154,2.89699,3451.9,3451.6,0.75]
["bitfinex","ETHUSD",1719494328455,2.89699,3451.9,3451.4,7.47]
["bitfinex","ETHUSD",1719494328456,3.05188508,3451.8,3451.4,7.47]
["bitfinex","ETHUSD",1719494328694,0.05188508,3451.7,3451.4,7.47]
["bitfinex","ETHUSD",1719494328860,0.05188508,3451.7,3451.5,0.67311644]
["bitfinex","ETHUSD",1719494329200,5.89696,3451.9,3451.4,7.47]
["bitfinex","ETHUSD",1719494329368,5.89696,3451.9,3451.5,0.67311644]
["bitfinex","ETHUSD",1719494329369,0.05188508,3451.8,3451.5,0.67311644]
["bitfinex","ETHUSD",1719494329689,3.0,3451.9,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494329894,2.8967,3452.2,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494330064,3.0,3452.2,3451.9,0.67311644]
["bitfinex","ETHUSD",1719494330275,3.0,3452.2,3452.0,0.75]
["bitfinex","ETHUSD",1719494330452,2.89639,3452.6,3452.0,0.75]
["bitfinex","ETHUSD",1719494330453,5.89639,3452.6,3452.0,0.75]
["bitfinex","ETHUSD",1719494330648,2.94834508,3452.5,3452.0,0.75]
["bitfinex","ETHUSD",1719494330894,3.0,3452.4,3452.0,0.75]
["bitfinex","ETHUSD",1719494331094,5.89659,3452.4,3452.0,0.75]
["bitfinex","ETHUSD",1719494331397,5.89659,3452.4,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494331694,2.94853508,3452.3,3451.6,0.75]
["bitfinex","ETHUSD",1719494331858,2.94853508,3452.3,3451.8,0.67311644]
["bitfinex","ETHUSD",1719494331859,0.05188508,3452.2,3451.8,0.67311644]
["bitfinex","ETHUSD",1719494332194,3.05188508,3452.2,3451.6,0.75]
["bitfinex","ETHUSD",1719494332364,3.05188508,3452.2,3451.4,8.14311644]
["bitfinex","ETHUSD",1719494332365,2.89692,3452.0,3451.4,8.14311644]
["bitfinex","ETHUSD",1719494332568,3.0,3451.9,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494332965,3.0,3452.0,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494333389,5.89679,3452.1,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494333591,3.0,3452.1,3451.9,0.67311644]
["bitfinex","ETHUSD",1719494333908,2.89662,3452.3,3451.9,0.67311644]
["bitfinex","ETHUSD",1719494333909,3.0,3452.2,3451.9,0.67311644]
["bitfinex","ETHUSD",1719494334214,2.89684,3452.1,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494334361,3.0,3452.0,3451.7,0.67311644]
["bitfinex","ETHUSD",1719494334800,2.94889508,3451.9,3451.4,15.07981644]
["bitfinex","ETHUSD",1719494334963,2.94889508,3451.9,3451.4,8.14311644]
["bitfinex","ETHUSD",1719494334964,2.89719,3451.7,3451.4,8.14311644]
["bitfinex","ETHUSD",1719494335172,3.0,3451.6,3451.4,8.14311644]
["bitfinex","ETHUSD",1719494335402,3.0,3451.8,3451.4,0.67311644]
["bitfinex","ETHUSD",1719494335597,3.0,3451.8,3451.6,0.67311644]
["bitfinex","ETHUSD",1719494335820,3.0,3452.0,3451.6,0.67311644]
["bitfinex","ETHUSD",1719494336002,0.05188508,3451.9,3451.6,0.67311644]
["bitfinex","ETHUSD",1719494336414,3.0,3452.0,3451.9,0.75]
["bitfinex","ETHUSD",1719494336703,3.0,3452.0,3451.9,1.42311644]
["bitfinex","ETHUSD",1719494336929,3.0,3452.5,3451.7,8.1144]
["bitfinex","ETHUSD",1719494337091,2.89656,3452.4,3451.7,8.03751644]
["bitfinex","ETHUSD",1719494337302,2.89674,3452.2,3451.7,8.03751644]
["bitfinex","ETHUSD",1719494337484,5.94866508,3452.1,3451.4,14.8303]
["bitfinex","ETHUSD",1719494337821,2.89692,3452.0,3451.6,0.67311644]
["bitfinex","ETHUSD",1719494338031,3.05188508,3451.9,3451.6,0.67311644]
["bitfinex","ETHUSD",1719494338179,3.05188508,3451.9,3451.4,14.8303]
["bitfinex","ETHUSD",1719494338425,2.89708,3451.8,3451.4,7.47]
["bitfinex","ETHUSD",1719494338648,2.89725,3451.6,3451.3,19.65]
["bitfinex","ETHUSD",1719494338857,0.05188508,3451.5,3451.3,19.65]
["bitfinex","ETHUSD",1719494339056,0.05188508,3451.5,3451.0,0.67311644]
["bitfinex","ETHUSD",1719494339057,3.05188508,3451.5,3451.0,0.67311644]
["bitfinex","ETHUSD",1719494339274,2.89738,3451.4,3451.0,0.67311644]
["bitfinex","ETHUSD",1719494339422,3.05188508,3451.3,3451.0,0.67311644]
["bitfinex","ETHUSD",1719494340063,2.89754,3451.2,3450.9,14.2711]
["bitfinex","ETHUSD",1719494340365,3.05188508,3451.1,3450.9,7.47]
["bitfinex","ETHUSD",1719494340538,2.89781,3450.9,3450.7,19.65]
["bitfinex","ETHUSD",1719494340742,2.89781,3450.9,3450.4,8.14311644]
["bitfinex","ETHUSD",1719494340743,0.05188508,3450.8,3450.4,8.14311644]
["bitfinex","ETHUSD",1719494340943,3.0,3450.8,3450.7,7.5387]
["bitfinex","ETHUSD",1719494341140,0.5916,3451.9,3451.3,0.67311644]
["bitfinex","ETHUSD",1719494341141,2.89708,3451.8,3451.3,0.67311644]
["bitfinex","ETHUSD",1719494341377,2.89695,3451.9,3451.3,1.42311644]
["bitfinex","ETHUSD",1719494341664,3.0,3451.7,3451.6,0.67311644]
["bitfinex","ETHUSD",1719494341851,2.89693,3452.0,3451.6,0.67311644]
["bitfinex","ETHUSD",1719494342171,2.89657,3452.4,3451.8,0.67311644]
["bitfinex","ETHUSD",1719494342328,2.89664,3452.3,3451.8,0.67311644]
["bitfinex","ETHUSD",1719494342528,0.05188508,3452.2,3452.0,0.67311644]
["bitfinex","ETHUSD",1719494343026,0.05188508,3452.3,3452.0,0.67311644]
["bitfinex","ETHUSD",1719494343227,3.05188508,3452.4,3452.0,0.67311644]
["bitfinex","ETHUSD",1719494343461,3.0,3452.3,3452.0,0.67311644]
["bitfinex","ETHUSD",1719494343826,0.69651218,3453.8,3452.2,0.67311644]
["bitfinex","ETHUSD",1719494343827,3.0,3452.6,3452.2,0.67311644]
["bitfinex","ETHUSD",1719494344038,2.89627,3452.8,3452.2,0.67311644]
["bitfinex","ETHUSD",1719494344247,3.05188508,3452.7,3452.2,0.67311644]
["bitfinex","ETHUSD",1719494344895,6.38255,3453.7,3452.6,1.42311644]
["bitfinex","ETHUSD",1719494345177,2.8957,3453.4,3452.8,0.75]
["bitfinex","ETHUSD",1719494345342,0.05188508,3453.3,3452.8,0.75]
["bitfinex","ETHUSD",1719494345527,2.89592,3453.2,3452.6,1.42311644]
["bitfinex","ETHUSD",1719494345729,0.05188508,3453.1,3452.6,1.42311644]
["bitfinex","ETHUSD",1719494345962,0.05188508,3453.1,3452.8,0.67311644]
["bitfinex","ETHUSD",1719494346182,2.89608,3453.0,3452.5,7.47]
["bitfinex","ETHUSD",1719494346359,0.05188508,3452.9,3452.4,0.75]
["bitfinex","ETHUSD",1719494346542,0.05188508,3452.9,3452.6,0.67311644]
["bitfinex","ETHUSD",1719494346932,0.05188508,3452.9,3452.2,12.37]
["bitfinex","ETHUSD",1719494347132,2.89643,3452.6,3452.2,12.37]
["bitfinex","ETHUSD",1719494347353,2.89622,3452.8,3452.2,13.04311644]
["bitfinex","ETHUSD",1719494347570,3.0,3452.5,3452.2,13.04311644]
["bitfinex","ETHUSD",1719494347975,5.8962,3452.8,3452.2,13.04311644]
["bitfinex","ETHUSD",1719494348314,2.8964,3452.6,3452.2,13.04311644]
["bitfinex","ETHUSD",1719494348579,2.8964,3452.6,3451.8,0.75]
["bitfinex","ETHUSD",1719494348580,2.89658,3452.4,3451.8,8.89311644]
["bitfinex","ETHUSD",1719494348873,2.89658,3452.4,3451.8,1.42311644]
["bitfinex","ETHUSD",1719494348874,0.05188508,3452.3,3451.8,1.42311644]
["bitfinex","ETHUSD",1719494349035,2.89677,3452.2,3451.8,0.67311644]
["bitfinex","ETHUSD",1719494349239,2.94873508,3452.1,3451.7,19.65]
["bitfinex","ETHUSD",1719494349474,3.0,3452.0,3451.7,19.65]
["bitfinex","ETHUSD",1719494350074,3.0,3452.0,3451.7,20.32311644]
["bitfinex","ETHUSD",1719494350391,3.0,3452.2,3451.7,20.32311644]
["bitfinex","ETHUSD",1719494350730,3.0,3452.2,3451.9,0.75]
["bitfinex","ETHUSD",1719494350963,3.0,3452.6,3451.9,0.75]
["bitfinex","ETHUSD",1719494351132,0.05188508,3452.6,3451.9,0.75]
["bitfinex","ETHUSD",1719494351346,0.05188508,3452.6,3452.0,0.67311644]
["bitfinex","ETHUSD",1719494352180,1.01021492,3452.9,3451.8,0.67311644]
["bitfinex","ETHUSD",1719494352378,2.89676,3452.2,3451.8,0.67311644]
["bitfinex","ETHUSD",1719494352981,3.05188508,3452.1,3451.8,0.67311644]
["bitfinex","ETHUSD",1719494353336,3.0,3452.1,3451.8,0.67311644]
["bitfinex","ETHUSD",1719494353541,3.0,3452.3,3451.8,0.67311644]
["bitfinex","ETHUSD",1719494353746,2.8967,3452.2,3451.8,0.67311644]
["bitfinex","ETHUSD",1719494353960,3.05188508,3452.1,3451.8,0.67311644]
["bitfinex","ETHUSD",1719494354687,5.94866508,3452.1,3451.8,0.67311644]
["bitfinex","ETHUSD",1719494356045,2.89688,3452.0,3451.7,0.75]
["bitfinex","ETHUSD",1719494356285,3.0,3451.9,3451.7,0.75]
["bitfinex","ETHUSD",1719494356590,0.05188508,3451.8,3451.4,39.49]
["bitfinex","ETHUSD",1719494356788,2.89729,3451.5,3451.1,0.67311644]
["bitfinex","ETHUSD",1719494356991,2.89747,3451.3,3451.1,0.67311644]
["bitfinex","ETHUSD",1719494357279,2.89747,3451.3,3450.9,15.61691644]
["bitfinex","ETHUSD",1719494357495,2.89769,3451.1,3450.9,14.9438]
["bitfinex","ETHUSD",1719494357945,2.89746,3451.3,3450.9,14.9438]
["bitfinex","ETHUSD",1719494357946,5.89771,3451.0,3450.9,7.47]
["bitfinex","ETHUSD",1719494358356,2.89787,3450.8,3450.7,0.67311644]
["bitfinex","ETHUSD",1719494358548,5.89787,3450.8,3450.5,7.86651644]
["bitfinex","ETHUSD",1719494358746,5.89787,3450.8,3450.5,0.67311644]
["bitfinex","ETHUSD",1719494358747,2.94984508,3450.7,3450.5,0.67311644]
["bitfinex","ETHUSD",1719494358982,5.94984508,3450.7,3450.5,0.67311644]
["bitfinex","ETHUSD",1719494359398,2.89804,3450.6,3450.5,0.67311644]
["bitfinex","ETHUSD",1719494359541,5.89804,3450.6,3450.5,0.67311644]
["bitfinex","ETHUSD",1719494360575,5.89804,3450.6,3450.2,8.89311644]
["bitfinex","ETHUSD",1719494360779,3.05188508,3450.5,3450.2,8.89311644]
["bitfinex","ETHUSD",1719494361488,3.05188508,3450.5,3450.4,0.67311644]
["bitfinex","ETHUSD",1719494361861,3.0,3450.5,3450.4,0.67311644]
["bitfinex","ETHUSD",1719494362204,3.0,3450.7,3450.6,0.67311644]
["bitfinex","ETHUSD",1719494362881,5.89779,3450.9,3450.6,0.67311644]
["bitfinex","ETHUSD",1719494363039,0.05188508,3450.8,3450.6,0.67311644]
["bitfinex","ETHUSD",1719494363443,2.89796,3450.7,3450.6,0.67311644]
["bitfinex","ETHUSD",1719494363675,5.89796,3450.7,3450.6,0.67311644]
["bitfinex","ETHUSD",1719494364077,3.0,3450.7,3450.4,0.67311644]
["bitfinex","ETHUSD",1719494364242,3.0,3450.6,3450.4,0.67311644]
["bitfinex","ETHUSD",1719494364783,5.89789,3450.8,3450.4,0.67311644]
["bitfinex","ETHUSD",1719494365083,2.94984508,3450.7,3450.4,0.67311644]
["bitfinex","ETHUSD",1719494365286,3.0,3450.6,3450.4,0.67311644]
["bitfinex","ETHUSD",1719494366580,0.05188508,3450.5,3450.4,0.67311644]
["bitfinex","ETHUSD",1719494366896,0.05188508,3450.5,3450.0,7.62951644]
["bitfinex","ETHUSD",1719494367190,2.89852,3450.1,3449.8,8.14311644]
["bitfinex","ETHUSD",1719494367391,0.05188508,3450.0,3449.8,8.14311644]
["bitfinex","ETHUSD",1719494367689,5.95043508,3450.0,3449.8,8.14311644]
["bitfinex","ETHUSD",1719494367890,3.05188508,3450.0,3449.8,8.14311644]
["bitfinex","ETHUSD",1719494368198,0.05188508,3450.0,3449.8,8.14311644]
["bitfinex","ETHUSD",1719494368396,3.0,3450.1,3449.8,8.14311644]
["bitfinex","ETHUSD",1719494368582,2.89837,3450.3,3449.8,8.14311644]
["bitfinex","ETHUSD",1719494368790,3.05188508,3450.2,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494369166,5.95028508,3450.2,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494369625,3.05188508,3450.2,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494369781,0.05188508,3450.2,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494370163,2.95032508,3450.2,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494370406,5.89851,3450.1,3449.5,0.67311644]
["bitfinex","ETHUSD",1719494370631,2.89878,3449.8,3449.3,7.47]
["bitfinex","ETHUSD",1719494370765,0.05188508,3449.7,3449.2,27.45551644]
["bitfinex","ETHUSD",1719494370969,2.89892,3449.6,3449.2,27.45551644]
["bitfinex","ETHUSD",1719494371167,3.05188508,3449.5,3449.4,0.67311644]
["bitfinex","ETHUSD",1719494371369,0.05188508,3449.5,3449.2,27.45551644]
["bitfinex","ETHUSD",1719494371675,2.89897,3449.5,3449.2,27.45551644]
["bitfinex","ETHUSD",1719494371910,3.0,3449.4,3449.2,20.32311644]
["bitfinex","ETHUSD",1719494372210,3.0,3449.4,3449.2,19.65]
["bitfinex","ETHUSD",1719494372359,3.0,3449.6,3449.2,19.65]
["bitfinex","ETHUSD",1719494372567,2.89905,3449.4,3449.2,19.65]
["bitfinex","ETHUSD",1719494373069,2.474,3449.9,3449.2,19.65]
["bitfinex","ETHUSD",1719494373070,5.89913,3449.3,3449.2,19.65]
["bitfinex","ETHUSD",1719494374114,8.79826,3449.3,3449.2,19.65]
["bitfinex","ETHUSD",1719494374726,5.89913,3449.3,3449.2,19.65]
["bitfinex","ETHUSD",1719494375327,6.35377858,3449.3,3449.2,19.65]
["bitfinex","ETHUSD",1719494376201,2.89924,3449.2,3449.0,0.67311644]
["bitfinex","ETHUSD",1719494376437,5.89937,3449.1,3448.6,7.6567]
["bitfinex","ETHUSD",1719494376734,3.0,3449.1,3448.6,7.6567]
["bitfinex","ETHUSD",1719494376940,3.0,3449.1,3448.3,0.67311644]
["bitfinex","ETHUSD",1719494377234,2.89949,3448.9,3448.6,0.67311644]
["bitfinex","ETHUSD",1719494377395,3.0,3448.8,3448.2,0.67311644]
["bitfinex","ETHUSD",1719494377754,3.0,3448.8,3448.6,0.75]
["bitfinex","ETHUSD",1719494377896,3.0,3449.0,3448.6,0.75]
["bitfinex","ETHUSD",1719494378401,3.0,3449.2,3448.6,1.42311644]
["bitfinex","ETHUSD",1719494378590,5.89924,3449.2,3448.6,1.42311644]
["bitfinex","ETHUSD",1719494378785,3.0,3449.2,3448.6,1.42311644]
["bitfinex","ETHUSD",1719494379046,3.0,3449.2,3448.8,7.9612]
["bitfinex","ETHUSD",1719494379193,0.45464858,3449.3,3448.8,7.9612]
["bitfinex","ETHUSD",1719494379523,0.45464858,3449.3,3449.2,1.42311644]
["bitfinex","ETHUSD",1719494380834,0.45464858,3449.3,3449.2,8.87931644]
["bitfinex","ETHUSD",1719494381036,2.89868,3449.9,3449.4,0.75]
["bitfinex","ETHUSD",1719494381197,2.8985,3450.1,3449.7,0.67311644]
["bitfinex","ETHUSD",1719494381396,2.8985,3450.1,3449.4,0.75]
["bitfinex","ETHUSD",1719494381821,3.0,3450.0,3449.4,0.75]
["bitfinex","ETHUSD",1719494382035,5.89856,3450.0,3449.4,1.42311644]
["bitfinex","ETHUSD",1719494383226,2.8987,3449.9,3449.4,0.75]
["bitfinex","ETHUSD",1719494383441,3.0,3449.8,3449.4,1.42311644]
["bitfinex","ETHUSD",1719494384144,3.0,3449.8,3449.6,0.67311644]
["bitfinex","ETHUSD",1719494384429,3.0,3450.0,3449.4,2.39984125]
["bitfinex","ETHUSD",1719494384667,3.0,3450.0,3449.2,8.34413164]
["bitfinex","ETHUSD",1719494384668,3.0,3450.0,3449.8,0.75]
["bitfinex","ETHUSD",1719494384851,5.474,3450.2,3449.8,0.75]
["bitfinex","ETHUSD",1719494385334,3.0,3450.2,3449.9,0.67311644]
["bitfinex","ETHUSD",1719494385535,0.45457429,3450.3,3449.9,0.67311644]
["bitfinex","ETHUSD",1719494385536,5.8983,3450.3,3449.9,0.67311644]
["bitfinex","ETHUSD",1719494385848,3.0,3450.3,3449.9,0.67311644]
["bitfinex","ETHUSD",1719494385991,2.89819,3450.5,3449.9,0.67311644]
["bitfinex","ETHUSD",1719494385992,3.0,3450.4,3449.9,0.67311644]
["bitfinex","ETHUSD",1719494386427,3.0,3450.4,3450.1,0.75]
["bitfinex","ETHUSD",1719494386636,5.89791,3450.8,3450.2,0.67311644]
["bitfinex","ETHUSD",1719494386799,3.0,3450.8,3450.3,0.75]
["bitfinex","ETHUSD",1719494386998,2.89777,3451.0,3450.3,0.75]
["bitfinex","ETHUSD",1719494387237,2.89777,3451.0,3450.4,0.67311644]
["bitfinex","ETHUSD",1719494387432,2.474,3451.2,3450.4,0.67311644]
["bitfinex","ETHUSD",1719494387433,2.8978,3450.9,3450.4,0.67311644]
["bitfinex","ETHUSD",1719494387646,2.89776,3451.0,3450.4,0.67311644]
["bitfinex","ETHUSD",1719494388009,2.89794,3450.8,3450.4,0.67311644]
["bitfinex","ETHUSD",1719494388438,5.89798,3450.7,3450.4,0.67311644]
["bitfinex","ETHUSD",1719494389130,2.89823,3450.4,3450.1,0.67311644]
["bitfinex","ETHUSD",1719494389327,3.0,3450.3,3449.9,8.191336]
["bitfinex","ETHUSD",1719494390411,2.89847,3450.1,3449.6,27.79311644]
["bitfinex","ETHUSD",1719494390634,3.0,3450.0,3449.6,31.54608929]
["bitfinex","ETHUSD",1719494390833,3.0,3450.3,3449.6,28.54155244]
["bitfinex","ETHUSD",1719494391035,2.8984,3450.2,3449.6,28.54155244]
["bitfinex","ETHUSD",1719494391341,3.0,3450.1,3449.6,1.42155244]
["bitfinex","ETHUSD",1719494392044,3.0,3450.1,3449.8,0.748436]
["bitfinex","ETHUSD",1719494392343,2.96893354,3450.4,3450.2,7.608836]
["bitfinex","ETHUSD",1719494392503,0.5916,3451.2,3450.4,0.67311644]
["bitfinex","ETHUSD",1719494392504,2.89779,3450.9,3450.4,0.67311644]
["bitfinex","ETHUSD",1719494392842,2.89772,3451.0,3450.2,7.608836]
["bitfinex","ETHUSD",1719494392843,2.89791,3450.8,3450.2,7.608836]
["bitfinex","ETHUSD",1719494393346,2.89772,3451.0,3450.2,7.608836]
["bitfinex","ETHUSD",1719494393503,2.89784,3450.9,3450.5,0.67311644]
["bitfinex","ETHUSD",1719494393704,2.89798,3450.7,3450.5,0.67311644]
["bitfinex","ETHUSD",1719494394412,3.0,3450.6,3450.3,0.67311644]
["bitfinex","ETHUSD",1719494395155,2.89821,3450.4,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494395299,3.0,3450.3,3450.2,0.67311644]
["bitfinex","ETHUSD",1719494395738,3.0,3450.3,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494396447,3.0,3450.3,3450.2,0.67311644]
["bitfinex","ETHUSD",1719494396742,3.0,3450.4,3450.2,0.67311644]
["bitfinex","ETHUSD",1719494396946,3.0,3450.5,3450.2,0.67311644]
["bitfinex","ETHUSD",1719494397105,3.0,3450.6,3450.2,0.67311644]
["bitfinex","ETHUSD",1719494397302,3.0,3450.6,3450.4,0.67311644]
["bitfinex","ETHUSD",1719494397611,2.89791,3450.8,3450.2,0.748436]
["bitfinex","ETHUSD",1719494397612,5.89797,3450.7,3450.2,0.748436]
["bitfinex","ETHUSD",1719494397954,2.89811,3450.6,3450.2,0.748436]
["bitfinex","ETHUSD",1719494398245,3.0,3450.5,3450.2,0.748436]
["bitfinex","ETHUSD",1719494398410,2.89824,3450.4,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494398736,3.0,3450.3,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494398957,3.0,3450.5,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494399808,2.89828,3450.4,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494400009,5.8983,3450.3,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494401146,3.0,3450.3,3449.9,7.781936]
["bitfinex","ETHUSD",1719494401306,2.89844,3450.2,3449.7,7.47]
["bitfinex","ETHUSD",1719494401509,5.89852,3450.1,3449.7,7.47]
["bitfinex","ETHUSD",1719494401704,3.0,3450.4,3450.0,7.2172]
["bitfinex","ETHUSD",1719494401916,5.89822,3450.4,3450.0,7.2172]
["bitfinex","ETHUSD",1719494403309,2.89834,3450.3,3450.0,7.2172]
["bitfinex","ETHUSD",1719494403505,5.89843,3450.2,3449.8,0.67311644]
["bitfinex","ETHUSD",1719494403713,5.474,3450.4,3449.7,7.47]
["bitfinex","ETHUSD",1719494403941,2.89868,3449.9,3449.7,7.47]
["bitfinex","ETHUSD",1719494404314,3.0,3449.8,3449.7,7.47]
["bitfinex","ETHUSD",1719494404554,5.89871,3449.8,3449.7,7.47]
["bitfinex","ETHUSD",1719494406415,6.85872656,3449.8,3449.7,7.47]
["bitfinex","ETHUSD",1719494407271,8.79742,3449.8,3449.7,7.47]
["bitfinex","ETHUSD",1719494407441,14.51933886,3449.8,3449.7,7.47]
["bitfinex","ETHUSD",1719494407647,11.76163886,3449.8,3449.7,7.47]
["bitfinex","ETHUSD",1719494407869,9.75741886,3449.8,3449.7,7.47]
["bitfinex","ETHUSD",1719494408042,3.0,3449.8,3449.7,7.47]
["bitfinex","ETHUSD",1719494408238,0.55,3450.3,3449.7,7.47]
["bitfinex","ETHUSD",1719494408239,2.89857,3450.0,3449.7,8.2918436]
["bitfinex","ETHUSD",1719494408439,3.05188508,3449.9,3449.7,7.47]
["bitfinex","ETHUSD",1719494408752,3.05188508,3449.9,3449.3,0.67311644]
["bitfinex","ETHUSD",1719494408753,2.89891,3449.6,3449.3,0.67311644]
["bitfinex","ETHUSD",1719494408933,3.0,3449.9,3449.3,0.67311644]
["bitfinex","ETHUSD",1719494408934,3.0,3449.5,3449.4,0.748436]
["bitfinex","ETHUSD",1719494409136,5.89868,3449.9,3449.4,0.748436]
["bitfinex","ETHUSD",1719494409601,3.0,3449.9,3449.6,0.748436]
["bitfinex","ETHUSD",1719494409738,0.45459175,3450.0,3449.8,0.748436]
["bitfinex","ETHUSD",1719494409940,0.45459175,3450.0,3449.9,0.86422524]
["bitfinex","ETHUSD",1719494410187,0.45459175,3450.0,3449.9,8.75804168]
["bitfinex","ETHUSD",1719494410340,0.45459175,3450.0,3449.9,7.89381644]
["bitfinex","ETHUSD",1719494411475,0.45459175,3450.0,3449.7,0.67311644]
["bitfinex","ETHUSD",1719494411871,0.05188508,3449.9,3449.7,0.67311644]
["bitfinex","ETHUSD",1719494412176,3.45459175,3450.0,3449.9,0.67311644]
["bitfinex","ETHUSD",1719494412479,0.45459175,3450.0,3449.9,0.67311644]
["bitfinex","ETHUSD",1719494413240,0.45459175,3450.0,3449.7,0.67311644]
["bitfinex","ETHUSD",1719494413492,0.05188508,3449.9,3449.5,7.72581644]
["bitfinex","ETHUSD",1719494413658,2.89872,3449.8,3449.5,0.67311644]
["bitfinex","ETHUSD",1719494413941,3.0,3449.7,3449.5,0.67311644]
["bitfinex","ETHUSD",1719494414173,3.0,3449.9,3449.5,0.67311644]
["bitfinex","ETHUSD",1719494414335,0.05188508,3449.8,3449.5,0.67311644]
["bitfinex","ETHUSD",1719494414540,2.95064508,3449.8,3449.5,0.67311644]
["bitfinex","ETHUSD",1719494414739,3.0,3449.7,3449.5,0.67311644]
["bitfinex","ETHUSD",1719494415253,3.0,3449.7,3449.6,0.748436]
["bitfinex","ETHUSD",1719494415463,0.45459175,3450.0,3449.9,1.42155244]
["bitfinex","ETHUSD",1719494415840,3.05188508,3450.3,3449.9,1.42155244]
["bitfinex","ETHUSD",1719494416178,3.0,3450.5,3450.1,1.42155244]
["bitfinex","ETHUSD",1719494416339,0.05188508,3450.4,3450.1,1.42155244]
["bitfinex","ETHUSD",1719494416539,4.01133509,3450.5,3450.1,1.42155244]
["bitfinex","ETHUSD",1719494416873,5.95001508,3450.5,3450.1,0.67311644]
["bitfinex","ETHUSD",1719494417275,0.95952446,3450.4,3450.1,0.67311644]
["bitfinex","ETHUSD",1719494417479,0.05188508,3450.3,3450.1,0.67311644]
["bitfinex","ETHUSD",1719494417648,1.01140954,3450.3,3450.1,0.67311644]
["bitfinex","ETHUSD",1719494417848,0.05188508,3450.2,3450.1,0.67311644]
["bitfinex","ETHUSD",1719494418054,2.89864,3449.9,3449.4,8.89155244]
["bitfinex","ETHUSD",1719494418250,2.8988,3449.7,3449.6,0.67311644]
["bitfinex","ETHUSD",1719494418680,3.0,3449.7,3449.6,0.67311644]
["bitfinex","ETHUSD",1719494419068,3.0,3449.8,3449.6,0.67311644]
["bitfinex","ETHUSD",1719494419269,0.05188508,3449.7,3449.3,6.9871]
["bitfinex","ETHUSD",1719494419681,3.0,3449.8,3449.5,0.748436]
["bitfinex","ETHUSD",1719494419886,3.0,3449.8,3449.3,6.9871]
["bitfinex","ETHUSD",1719494419887,2.89885,3449.7,3449.3,0.748436]
["bitfinex","ETHUSD",1719494420083,3.05188508,3449.6,3449.3,0.748436]
["bitfinex","ETHUSD",1719494421203,0.05188508,3449.6,3449.3,0.748436]
["bitfinex","ETHUSD",1719494421412,2.89901,3449.5,3449.3,0.748436]
["bitfinex","ETHUSD",1719494421573,0.05188508,3449.4,3449.3,0.748436]
["bitfinex","ETHUSD",1719494421984,3.05188508,3449.4,3449.3,0.748436]
["bitfinex","ETHUSD",1719494422807,3.0,3449.4,3449.3,0.748436]
["bitfinex","ETHUSD",1719494423010,3.0,3449.6,3449.5,0.748436]
["bitfinex","ETHUSD",1719494423194,2.89868,3449.9,3449.5,0.748436]
["bitfinex","ETHUSD",1719494423396,3.0,3449.8,3449.5,0.748436]
["bitfinex","ETHUSD",1719494423904,3.0,3449.8,3449.6,0.67311644]
["bitfinex","ETHUSD",1719494424071,3.0,3449.8,3449.5,0.748436]
["bitfinex","ETHUSD",1719494424072,0.95987024,3449.7,3449.5,0.748436]
["bitfinex","ETHUSD",1719494424412,0.95987478,3449.7,3449.5,0.748436]
["bitfinex","ETHUSD",1719494425119,0.95987478,3449.7,3449.6,0.67311644]
["bitfinex","ETHUSD",1719494425414,3.0,3449.8,3449.6,0.67311644]
["bitfinex","ETHUSD",1719494425567,2.89864,3449.9,3449.6,0.67311644]
["bitfinex","ETHUSD",1719494425909,3.0,3449.8,3449.6,0.67311644]
["bitfinex","ETHUSD",1719494426711,3.0,3450.0,3449.6,0.67311644]
["bitfinex","ETHUSD",1719494427026,0.95965216,3449.9,3449.6,0.67311644]
["bitfinex","ETHUSD",1719494427323,0.95960382,3449.9,3449.8,0.748436]
["bitfinex","ETHUSD",1719494427483,3.95968579,3449.9,3449.8,0.748436]
["bitfinex","ETHUSD",1719494427682,3.0,3450.1,3449.8,1.42155244]
["bitfinex","ETHUSD",1719494427922,0.95962958,3450.0,3449.8,1.42155244]
["bitfinex","ETHUSD",1719494428081,3.0,3450.1,3449.8,1.42155244]
["bitfinex","ETHUSD",1719494428423,0.95959201,3450.0,3449.8,0.748436]
["bitfinex","ETHUSD",1719494428631,0.95961061,3450.0,3449.8,0.748436]
["bitfinex","ETHUSD",1719494428789,3.0,3450.1,3449.9,0.67311644]
["bitfinex","ETHUSD",1719494428993,2.89805,3450.6,3449.9,0.67311644]
["bitfinex","ETHUSD",1719494428994,5.89815,3450.5,3449.9,0.67311644]
["bitfinex","ETHUSD",1719494429201,0.95939814,3450.4,3450.2,0.748436]
["bitfinex","ETHUSD",1719494429383,3.0,3450.5,3450.2,0.748436]
["bitfinex","ETHUSD",1719494429586,3.0,3450.8,3450.4,0.748436]
["bitfinex","ETHUSD",1719494429895,1.01112652,3450.7,3450.4,0.748436]
["bitfinex","ETHUSD",1719494430106,0.05188508,3450.7,3450.4,0.748436]
["bitfinex","ETHUSD",1719494430855,1.01112961,3450.7,3450.4,0.748436]
["bitfinex","ETHUSD",1719494431001,2.94987508,3450.7,3450.4,0.748436]
["bitfinex","ETHUSD",1719494431321,3.95938627,3450.6,3450.4,0.748436]
["bitfinex","ETHUSD",1719494431485,0.95938627,3450.5,3450.4,0.748436]
["bitfinex","ETHUSD",1719494431890,1.01119713,3450.5,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494432194,2.89826,3450.4,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494432390,6.90967466,3450.3,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494432621,2.89846,3450.1,3450.0,0.67311644]
["bitfinex","ETHUSD",1719494432819,3.0,3450.1,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494433148,0.95960733,3450.1,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494433494,1.01149241,3450.1,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494433710,3.90999926,3450.1,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494433919,6.90999926,3450.1,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494434132,6.90999926,3450.1,3449.8,0.748436]
["bitfinex","ETHUSD",1719494434311,2.89868,3449.9,3449.7,0.57311644]
["bitfinex","ETHUSD",1719494434803,0.95980017,3449.8,3449.7,0.57311644]
["bitfinex","ETHUSD",1719494435131,3.95980017,3449.8,3449.7,0.57311644]
["bitfinex","ETHUSD",1719494436333,3.0,3450.0,3449.7,0.57311644]
["bitfinex","ETHUSD",1719494436532,3.0,3450.1,3449.7,0.57311644]
["bitfinex","ETHUSD",1719494436733,0.95961657,3450.0,3449.7,0.57311644]
["bitfinex","ETHUSD",1719494436934,3.85816657,3450.0,3449.7,0.57311644]
["bitfinex","ETHUSD",1719494437144,3.0,3449.9,3449.7,0.57311644]
["bitfinex","ETHUSD",1719494437441,0.95975307,3449.8,3449.7,0.57311644]
["bitfinex","ETHUSD",1719494437656,3.85851307,3449.8,3449.4,1.32155244]
["bitfinex","ETHUSD",1719494437933,3.95975307,3449.7,3449.6,0.748436]
["bitfinex","ETHUSD",1719494438117,3.0,3449.7,3449.6,1.32155244]
["bitfinex","ETHUSD",1719494438296,3.95979058,3449.7,3449.6,1.32155244]
["bitfinex","ETHUSD",1719494438496,3.0,3449.7,3449.6,1.32155244]
["bitfinex","ETHUSD",1719494438747,3.95981757,3449.7,3449.6,0.57311644]
["bitfinex","ETHUSD",1719494439329,2.89873,3449.8,3449.6,0.57311644]
["bitfinex","ETHUSD",1719494439526,3.95981267,3449.7,3449.6,0.57311644]
["bitfinex","ETHUSD",1719494439845,2.89825,3450.4,3449.6,0.57311644]
["bitfinex","ETHUSD",1719494439846,3.0,3450.0,3449.9,0.748436]
["bitfinex","ETHUSD",1719494440012,3.95968487,3450.0,3449.9,0.748436]
["bitfinex","ETHUSD",1719494440335,2.8983,3450.3,3449.9,0.748436]
["bitfinex","ETHUSD",1719494440336,3.0,3450.2,3449.9,0.748436]
["bitfinex","ETHUSD",1719494440536,0.95962537,3450.1,3449.7,0.748436]
["bitfinex","ETHUSD",1719494440846,0.95962537,3450.1,3449.8,0.57311644]
["bitfinex","ETHUSD",1719494440847,3.90999045,3450.1,3449.8,0.57311644]
["bitfinex","ETHUSD",1719494441050,3.95962537,3450.0,3449.8,0.57311644]
["bitfinex","ETHUSD",1719494441200,0.95962537,3449.9,3449.8,0.57311644]
["bitfinex","ETHUSD",1719494441397,3.0,3450.0,3449.9,0.748436]
["bitfinex","ETHUSD",1719494441643,2.89781,3450.9,3450.4,0.748436]
["bitfinex","ETHUSD",1719494441803,3.95938325,3450.8,3450.4,0.748436]
["bitfinex","ETHUSD",1719494442005,0.95938325,3450.7,3450.4,0.748436]
["bitfinex","ETHUSD",1719494442841,5.89788,3450.8,3450.4,0.748436]
["bitfinex","ETHUSD",1719494443040,0.95927725,3450.7,3450.2,1.32155244]
["bitfinex","ETHUSD",1719494443241,2.89815,3450.5,3450.2,1.32155244]
["bitfinex","ETHUSD",1719494443441,3.95927725,3450.4,3450.2,1.32155244]
["bitfinex","ETHUSD",1719494443740,3.90963416,3450.3,3450.0,8.04311644]
["bitfinex","ETHUSD",1719494443925,3.95938908,3450.2,3450.0,7.47]
["bitfinex","ETHUSD",1719494444128,0.95938908,3450.1,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494444313,0.95938908,3450.1,3449.9,20.398436]
["bitfinex","ETHUSD",1719494444637,2.89834,3450.3,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494444638,4.01127416,3450.2,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494444946,0.95938908,3450.1,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494445439,5.89821,3450.4,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494445650,1.01145195,3450.3,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494445950,0.05188508,3450.3,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494446251,1.01139609,3450.3,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494447522,3.90971609,3450.3,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494447705,3.95951101,3450.2,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494448057,3.0,3450.2,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494448229,3.0,3450.4,3450.2,0.57311644]
["bitfinex","ETHUSD",1719494448401,0.95945497,3450.3,3450.2,0.57311644]
["bitfinex","ETHUSD",1719494448802,0.95945497,3450.3,3449.9,0.748436]
["bitfinex","ETHUSD",1719494448803,0.95945497,3450.3,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494449054,2.89804,3450.6,3449.9,0.748436]
["bitfinex","ETHUSD",1719494449256,2.8983,3450.3,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494449553,3.0,3450.2,3449.9,0.748436]
["bitfinex","ETHUSD",1719494449717,5.8982,3450.5,3449.9,0.748436]
["bitfinex","ETHUSD",1719494449909,3.90973063,3450.4,3449.9,0.748436]
["bitfinex","ETHUSD",1719494450112,6.85791555,3450.3,3449.9,0.748436]
["bitfinex","ETHUSD",1719494450325,0.05188508,3450.4,3449.9,0.748436]
["bitfinex","ETHUSD",1719494450326,3.90985063,3450.2,3449.9,0.748436]
["bitfinex","ETHUSD",1719494450544,3.95958555,3450.1,3449.9,0.748436]
["bitfinex","ETHUSD",1719494450757,0.95958555,3450.0,3449.9,0.748436]
["bitfinex","ETHUSD",1719494450954,2.89829,3450.4,3449.9,0.748436]
["bitfinex","ETHUSD",1719494450955,3.0,3450.3,3450.0,0.57311644]
["bitfinex","ETHUSD",1719494451102,3.0,3450.3,3449.5,7.4704]
["bitfinex","ETHUSD",1719494451103,2.8985,3450.1,3449.8,0.57311644]
["bitfinex","ETHUSD",1719494451313,3.95954384,3450.0,3449.9,0.748436]
["bitfinex","ETHUSD",1719494451509,5.89835,3450.3,3449.9,0.748436]
["bitfinex","ETHUSD",1719494451734,1.01145174,3450.2,3449.9,0.748436]
["bitfinex","ETHUSD",1719494452234,0.95956666,3450.2,3450.1,7.869936]
["bitfinex","ETHUSD",1719494452745,0.95956666,3450.5,3450.4,0.748436]
["bitfinex","ETHUSD",1719494453119,0.95956666,3450.7,3450.4,1.32155244]
["bitfinex","ETHUSD",1719494453439,0.95956666,3450.7,3450.5,0.57311644]
["bitfinex","ETHUSD",1719494454106,0.95956666,3450.8,3450.6,0.748436]
["bitfinex","ETHUSD",1719494454653,1.01145174,3450.9,3450.6,0.748436]
["bitfinex","ETHUSD",1719494454832,1.01145174,3450.9,3450.5,0.57311644]
["bitfinex","ETHUSD",1719494455354,1.01112383,3450.9,3450.5,0.57311644]
["bitfinex","ETHUSD",1719494455706,2.89799,3450.7,3450.4,0.748436]
["bitfinex","ETHUSD",1719494455946,4.01112383,3450.6,3450.4,0.748436]
["bitfinex","ETHUSD",1719494456169,0.95923875,3450.5,3450.2,1.32155244]
["bitfinex","ETHUSD",1719494456354,0.95923875,3450.5,3450.4,0.748436]
["bitfinex","ETHUSD",1719494456723,0.95923875,3450.5,3450.2,1.32155244]
["bitfinex","ETHUSD",1719494456924,3.90931383,3450.5,3450.1,7.1215]
["bitfinex","ETHUSD",1719494457136,3.95923875,3450.4,3450.1,7.869936]
["bitfinex","ETHUSD",1719494457342,1.01112383,3450.3,3450.1,0.748436]
["bitfinex","ETHUSD",1719494457567,0.05188508,3450.2,3450.0,7.47]
["bitfinex","ETHUSD",1719494457730,4.01112383,3450.2,3449.9,0.748436]
["bitfinex","ETHUSD",1719494457926,0.95923875,3450.1,3449.9,0.748436]
["bitfinex","ETHUSD",1719494458267,3.0,3450.2,3449.9,0.748436]
["bitfinex","ETHUSD",1719494458477,0.95953291,3450.1,3449.9,0.748436]
["bitfinex","ETHUSD",1719494458627,3.0,3450.2,3449.9,0.748436]
["bitfinex","ETHUSD",1719494458962,0.95953636,3450.1,3449.9,0.748436]
["bitfinex","ETHUSD",1719494459162,0.95947781,3450.3,3450.1,0.748436]
["bitfinex","ETHUSD",1719494459347,3.0,3450.7,3450.2,0.57311644]
["bitfinex","ETHUSD",1719494459671,0.95931915,3450.6,3450.3,0.748436]
["bitfinex","ETHUSD",1719494460733,0.95931915,3450.6,3450.4,0.57311644]
["bitfinex","ETHUSD",1719494460944,2.89805,3450.6,3450.4,0.57311644]
["bitfinex","ETHUSD",1719494461151,3.95939999,3450.5,3450.4,0.57311644]
["bitfinex","ETHUSD",1719494461334,0.95939999,3450.5,3450.4,0.57311644]
["bitfinex","ETHUSD",1719494461667,0.95939999,3450.6,3450.4,7.72831644]
["bitfinex","ETHUSD",1719494461868,3.0,3450.7,3450.5,0.748436]
["bitfinex","ETHUSD",1719494462054,2.89756,3451.2,3450.6,0.57311644]
["bitfinex","ETHUSD",1719494462254,4.01093015,3451.1,3450.8,0.57311644]
["bitfinex","ETHUSD",1719494462475,5.72096507,3451.0,3450.6,0.57311644]
["bitfinex","ETHUSD",1719494462682,3.95904507,3450.9,3450.6,0.57311644]
["bitfinex","ETHUSD",1719494462843,0.95904507,3450.8,3450.7,0.748436]
["bitfinex","ETHUSD",1719494463053,0.95904507,3451.0,3450.8,0.57311644]
["bitfinex","ETHUSD",1719494463251,4.76192,3450.9,3450.8,0.57311644]
["bitfinex","ETHUSD",1719494463436,3.95904507,3450.9,3450.8,0.57311644]
["bitfinex","ETHUSD",1719494463774,3.0,3451.1,3450.9,0.748436]
["bitfinex","ETHUSD",1719494463938,5.89729,3451.5,3450.9,0.748436]
["bitfinex","ETHUSD",1719494464137,5.89729,3451.5,3450.4,7.1552]
["bitfinex","ETHUSD",1719494464138,1.01079654,3451.4,3451.1,8.21705244]
["bitfinex","ETHUSD",1719494464337,0.95891146,3451.4,3451.1,8.21705244]
["bitfinex","ETHUSD",1719494464685,2.89717,3451.7,3451.1,7.643936]
["bitfinex","ETHUSD",1719494464890,0.95891146,3451.6,3451.3,1.32155244]
["bitfinex","ETHUSD",1719494465038,3.90774654,3451.9,3451.5,0.57311644]
["bitfinex","ETHUSD",1719494465235,0.95891146,3451.8,3451.3,0.748436]
["bitfinex","ETHUSD",1719494465429,0.95891146,3451.8,3451.2,0.57311644]
["bitfinex","ETHUSD",1719494465430,2.94907508,3451.7,3451.2,0.57311644]
["bitfinex","ETHUSD",1719494465665,0.95891146,3451.6,3451.2,0.57311644]
["bitfinex","ETHUSD",1719494465870,0.05188508,3451.5,3451.2,0.57311644]
["bitfinex","ETHUSD",1719494466597,0.05188508,3451.5,3450.8,7.1786]
["bitfinex","ETHUSD",1719494466598,3.0,3451.6,3451.4,1.32155244]
["bitfinex","ETHUSD",1719494466761,5.89701,3451.9,3451.4,1.32155244]
["bitfinex","ETHUSD",1719494466953,1.01052095,3451.8,3451.4,1.32155244]
["bitfinex","ETHUSD",1719494467271,1.01045827,3451.8,3451.4,1.32155244]
["bitfinex","ETHUSD",1719494467451,3.0,3451.9,3451.6,1.32155244]
["bitfinex","ETHUSD",1719494467776,3.0,3451.9,3451.8,1.32155244]
["bitfinex","ETHUSD",1719494467985,5.474,3452.8,3451.8,1.32155244]
["bitfinex","ETHUSD",1719494468140,0.95824943,3452.7,3452.1,0.748436]
["bitfinex","ETHUSD",1719494468485,2.89648,3452.5,3452.1,0.748436]
["bitfinex","ETHUSD",1719494468973,3.0,3452.4,3452.1,0.748436]
["bitfinex","ETHUSD",1719494469193,2.89637,3452.6,3452.1,0.748436]
["bitfinex","ETHUSD",1719494469640,2.89615,3452.9,3452.2,0.57311644]
["bitfinex","ETHUSD",1719494469844,2.89623,3452.8,3452.4,0.748436]
["bitfinex","ETHUSD",1719494470403,5.37009,3453.0,3452.4,0.748436]
["bitfinex","ETHUSD",1719494470541,3.0,3452.9,3452.6,0.748436]
["bitfinex","ETHUSD",1719494470879,2.89576,3453.4,3453.0,0.748436]
["bitfinex","ETHUSD",1719494471060,2.89586,3453.2,3453.0,0.748436]
["bitfinex","ETHUSD",1719494471274,2.89584,3453.3,3452.8,1.32155244]
["bitfinex","ETHUSD",1719494471482,2.89576,3453.4,3453.0,0.748436]
["bitfinex","ETHUSD",1719494471849,2.8958,3453.3,3453.0,0.748436]
["bitfinex","ETHUSD",1719494472094,2.89561,3453.5,3453.0,0.748436]
["bitfinex","ETHUSD",1719494472697,2.89603,3453.1,3452.8,0.748436]
["bitfinex","ETHUSD",1719494472859,3.0,3453.0,3452.8,0.748436]
["bitfinex","ETHUSD",1719494473351,3.0,3453.3,3452.8,0.748436]
["bitfinex","ETHUSD",1719494474110,5.89579,3453.3,3452.8,0.748436]
["bitfinex","ETHUSD",1719494474403,5.89579,3453.3,3453.0,0.57311644]
["bitfinex","ETHUSD",1719494474901,0.45425218,3453.6,3453.2,0.748436]
["bitfinex","ETHUSD",1719494475709,3.34979218,3453.6,3453.2,0.748436]
["bitfinex","ETHUSD",1719494476004,3.34983218,3453.6,3453.2,0.748436]
["bitfinex","ETHUSD",1719494476210,3.0,3453.5,3453.0,0.748436]
["bitfinex","ETHUSD",1719494476415,0.45425218,3453.6,3453.0,0.748436]
["bitfinex","ETHUSD",1719494476416,3.45425218,3453.6,3453.0,0.748436]
["bitfinex","ETHUSD",1719494476991,2.89611,3452.9,3452.8,0.748436]
["bitfinex","ETHUSD",1719494477199,3.0,3452.9,3452.8,0.748436]
["bitfinex","ETHUSD",1719494477499,2.474,3453.3,3452.8,0.748436]
["bitfinex","ETHUSD",1719494477500,5.89603,3453.0,3452.8,0.748436]
["bitfinex","ETHUSD",1719494477812,5.79272,3452.6,3452.5,7.47]
["bitfinex","ETHUSD",1719494478016,2.89682,3452.1,3451.8,8.34175244]
["bitfinex","ETHUSD",1719494478302,7.76192,3452.6,3451.6,0.748436]
["bitfinex","ETHUSD",1719494478303,2.89712,3451.7,3451.6,0.748436]
["bitfinex","ETHUSD",1719494478503,2.89699,3451.9,3451.6,0.748436]
["bitfinex","ETHUSD",1719494478714,2.89699,3451.9,3451.3,15.238636]
["bitfinex","ETHUSD",1719494478952,2.89721,3451.6,3451.3,7.0202]
["bitfinex","ETHUSD",1719494479236,2.89737,3451.4,3451.2,0.57311644]
["bitfinex","ETHUSD",1719494479394,2.89713,3451.7,3451.3,0.748436]
["bitfinex","ETHUSD",1719494479595,3.0,3451.5,3451.3,0.748436]
["bitfinex","ETHUSD",1719494480151,2.89719,3451.7,3451.3,0.748436]
["bitfinex","ETHUSD",1719494480299,2.89719,3451.7,3451.2,0.57311644]
["bitfinex","ETHUSD",1719494480300,3.0,3451.6,3451.5,0.748436]
["bitfinex","ETHUSD",1719494480502,3.0,3451.9,3451.5,1.32155244]
["bitfinex","ETHUSD",1719494480702,2.89679,3452.1,3451.5,1.32155244]
["bitfinex","ETHUSD",1719494480703,3.0,3452.0,3451.5,1.32155244]
["bitfinex","ETHUSD",1719494481113,3.0,3452.0,3451.3,0.748436]
["bitfinex","ETHUSD",1719494481439,2.89679,3452.1,3451.8,0.748436]
["bitfinex","ETHUSD",1719494481642,3.0,3452.0,3451.8,0.748436]
["bitfinex","ETHUSD",1719494481854,2.89695,3451.9,3451.6,0.748436]
["bitfinex","ETHUSD",1719494482343,5.89704,3451.8,3451.4,0.748436]
["bitfinex","ETHUSD",1719494482571,3.0,3452.1,3451.4,0.748436]
["bitfinex","ETHUSD",1719494482848,0.55,3452.0,3451.3,7.47]
["bitfinex","ETHUSD",1719494483059,5.79474,3451.4,3451.3,7.47]
["bitfinex","ETHUSD",1719494483205,2.89754,3451.2,3451.1,0.748436]
["bitfinex","ETHUSD",1719494483535,5.89754,3451.2,3451.1,0.748436]
["bitfinex","ETHUSD",1719494483936,3.0,3451.2,3450.5,0.57311644]
["bitfinex","ETHUSD",1719494484262,2.89777,3451.0,3450.5,0.57311644]
["bitfinex","ETHUSD",1719494484547,2.89803,3450.7,3450.4,0.748436]
["bitfinex","ETHUSD",1719494484865,5.89779,3450.9,3450.6,0.748436]
["bitfinex","ETHUSD",1719494485526,3.0,3450.9,3450.8,0.57311644]
["bitfinex","ETHUSD",1719494485725,3.0,3451.0,3450.6,0.748436]
["bitfinex","ETHUSD",1719494486470,3.0,3451.0,3450.9,0.57311644]
["bitfinex","ETHUSD",1719494486776,3.0,3451.0,3450.6,1.03120625]
["bitfinex","ETHUSD",1719494486777,3.0,3451.2,3451.1,1.32155244]
["bitfinex","ETHUSD",1719494486942,0.37352845,3452.4,3451.0,7.4871]
["bitfinex","ETHUSD",1719494486943,2.89667,3452.3,3451.8,0.748436]
["bitfinex","ETHUSD",1719494487462,5.89671,3452.2,3451.8,0.748436]
["bitfinex","ETHUSD",1719494487643,2.89671,3452.2,3451.8,0.748436]
["bitfinex","ETHUSD",1719494488033,2.89668,3452.3,3451.8,0.748436]
["bitfinex","ETHUSD",1719494488230,2.89645,3452.5,3452.2,0.748436]
["bitfinex","ETHUSD",1719494488468,2.89645,3452.5,3452.2,0.725419]
["bitfinex","ETHUSD",1719494488900,2.89593,3453.2,3452.3,0.57311644]
["bitfinex","ETHUSD",1719494489097,2.89611,3452.9,3452.5,0.57311644]
["bitfinex","ETHUSD",1719494489390,1.742,3453.3,3452.2,0.725419]
["bitfinex","ETHUSD",1719494489561,2.89635,3452.7,3452.2,0.725419]
["bitfinex","ETHUSD",1719494489768,0.45425218,3453.6,3453.0,0.725419]
["bitfinex","ETHUSD",1719494489956,0.45425218,3453.6,3452.9,0.725419]
["bitfinex","ETHUSD",1719494489957,2.89585,3453.3,3452.9,0.725419]
["bitfinex","ETHUSD",1719494490898,2.89596,3453.1,3452.9,0.725419]
["bitfinex","ETHUSD",1719494491056,2.89585,3453.3,3452.9,1.29853544]
["bitfinex","ETHUSD",1719494491394,2.89571,3453.4,3452.9,1.29853544]
["bitfinex","ETHUSD",1719494491746,2.89578,3453.3,3452.9,1.29853544]
["bitfinex","ETHUSD",1719494491951,3.0,3453.2,3452.9,1.29853544]
["bitfinex","ETHUSD",1719494493703,3.0,3453.2,3452.7,0.725419]
["bitfinex","ETHUSD",1719494493925,2.474,3453.4,3452.7,0.725419]
["bitfinex","ETHUSD",1719494494129,2.89601,3453.1,3452.7,0.725419]
["bitfinex","ETHUSD",1719494494415,3.0,3453.0,3452.7,0.725419]
["bitfinex","ETHUSD",1719494495188,3.0,3453.0,3452.7,1.29853544]
["bitfinex","ETHUSD",1719494495425,5.89595,3453.1,3452.7,1.29853544]
["bitfinex","ETHUSD",1719494496627,3.0,3453.1,3452.7,1.29853544]
["bitfinex","ETHUSD",1719494496921,2.89603,3453.0,3452.7,1.29853544]
["bitfinex","ETHUSD",1719494497082,3.0,3452.9,3452.7,1.29853544]
["bitfinex","ETHUSD",1719494498527,2.89636,3452.6,3452.3,0.725419]
["bitfinex","ETHUSD",1719494498731,2.89661,3452.3,3452.2,7.47]
["bitfinex","ETHUSD",1719494498884,2.89661,3452.3,3452.0,19.65]
["bitfinex","ETHUSD",1719494498885,2.89678,3452.1,3452.0,19.65]
["bitfinex","ETHUSD",1719494499084,2.89689,3452.0,3451.8,0.725419]
["bitfinex","ETHUSD",1719494499286,3.0,3451.9,3451.8,0.725419]
["bitfinex","ETHUSD",1719494499725,3.0,3452.2,3452.0,0.725419]
["bitfinex","ETHUSD",1719494499942,5.89633,3452.7,3452.2,0.725419]
["bitfinex","ETHUSD",1719494500086,3.0,3452.7,3452.6,0.725419]
["bitfinex","ETHUSD",1719494500282,2.89567,3453.5,3452.8,0.725419]
["bitfinex","ETHUSD",1719494500521,2.89569,3453.4,3453.0,0.725419]
["bitfinex","ETHUSD",1719494500698,2.89578,3453.3,3453.0,0.725419]
["bitfinex","ETHUSD",1719494500886,2.89567,3453.5,3453.0,0.725419]
["bitfinex","ETHUSD",1719494501399,2.89567,3453.5,3453.2,0.57311644]
["bitfinex","ETHUSD",1719494502338,0.45425218,3453.6,3453.2,1.29853544]
["bitfinex","ETHUSD",1719494502539,0.45425218,3453.6,3453.0,0.725419]
["bitfinex","ETHUSD",1719494502540,2.89568,3453.5,3453.0,0.725419]
["bitfinex","ETHUSD",1719494502756,2.89603,3453.0,3452.9,0.57311644]
["bitfinex","ETHUSD",1719494502909,5.89603,3453.0,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494503100,3.0,3453.0,3452.9,0.725419]
["bitfinex","ETHUSD",1719494503332,2.89591,3453.2,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494503333,2.89616,3452.9,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494503652,3.0,3452.8,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494504322,5.8962,3452.8,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494504843,3.0,3452.8,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494506460,5.89608,3453.0,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494506607,2.89615,3452.9,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494506807,3.0,3452.8,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494508949,3.0,3453.2,3452.9,0.725419]
["bitfinex","ETHUSD",1719494509154,2.89575,3453.4,3452.9,0.725419]
["bitfinex","ETHUSD",1719494509350,2.89563,3453.5,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494509351,3.0,3453.3,3453.2,0.725419]
["bitfinex","ETHUSD",1719494509652,3.0,3453.3,3452.8,1.29853544]
["bitfinex","ETHUSD",1719494509653,2.8961,3453.0,3452.8,1.29853544]
["bitfinex","ETHUSD",1719494509952,3.0,3452.9,3452.8,1.29853544]
["bitfinex","ETHUSD",1719494510445,3.0,3453.0,3452.8,1.29853544]
["bitfinex","ETHUSD",1719494511681,2.89611,3452.9,3452.8,1.29853544]
["bitfinex","ETHUSD",1719494511836,5.89611,3452.9,3452.8,1.29853544]
["bitfinex","ETHUSD",1719494512423,2.89635,3452.7,3452.5,0.57311644]
["bitfinex","ETHUSD",1719494512653,2.89648,3452.5,3452.1,8.76853544]
["bitfinex","ETHUSD",1719494512821,0.05188508,3452.4,3452.1,8.76853544]
["bitfinex","ETHUSD",1719494513160,2.89666,3452.3,3452.1,8.76853544]
["bitfinex","ETHUSD",1719494513663,2.89648,3452.5,3452.1,8.76853544]
["bitfinex","ETHUSD",1719494513967,5.793,3452.5,3452.3,0.57311644]
["bitfinex","ETHUSD",1719494514171,5.793,3452.5,3452.1,8.76853544]
["bitfinex","ETHUSD",1719494514470,5.793,3452.5,3452.3,0.57311644]
["bitfinex","ETHUSD",1719494514769,2.89648,3452.5,3452.3,0.57311644]
["bitfinex","ETHUSD",1719494516134,3.0,3452.8,3452.3,0.57311644]
["bitfinex","ETHUSD",1719494516463,3.0,3452.8,3452.5,0.725419]
["bitfinex","ETHUSD",1719494516875,3.0,3453.0,3452.8,8.065619]
["bitfinex","ETHUSD",1719494517086,2.89549,3453.7,3453.2,0.725419]
["bitfinex","ETHUSD",1719494517246,0.05188508,3453.6,3453.2,0.725419]
["bitfinex","ETHUSD",1719494517429,0.05188508,3453.6,3453.4,0.57311644]
["bitfinex","ETHUSD",1719494517430,2.89561,3453.5,3453.4,0.57311644]
["bitfinex","ETHUSD",1719494517637,5.89561,3453.5,3453.4,0.57311644]
["bitfinex","ETHUSD",1719494517853,5.89561,3453.5,3453.2,0.725419]
["bitfinex","ETHUSD",1719494518065,3.0,3453.4,3453.2,0.725419]
["bitfinex","ETHUSD",1719494518369,5.89569,3453.4,3453.2,0.725419]
["bitfinex","ETHUSD",1719494519268,5.89569,3453.4,3452.9,0.57311644]
["bitfinex","ETHUSD",1719494519269,2.89587,3453.2,3452.9,1.29853544]
["bitfinex","ETHUSD",1719494519432,2.89642,3452.6,3452.3,7.47]
["bitfinex","ETHUSD",1719494519628,2.89649,3452.5,3452.2,8.172519]
["bitfinex","ETHUSD",1719494519869,0.55,3453.0,3452.2,0.725419]
["bitfinex","ETHUSD",1719494520068,2.94791508,3453.0,3452.6,0.725419]
["bitfinex","ETHUSD",1719494520441,2.89613,3452.9,3452.6,0.725419]
["bitfinex","ETHUSD",1719494520645,2.89626,3452.8,3452.6,0.725419]
["bitfinex","ETHUSD",1719494521172,2.896,3453.1,3452.6,0.725419]
["bitfinex","ETHUSD",1719494521333,3.05188508,3453.0,3452.6,0.725419]
["bitfinex","ETHUSD",1719494521529,2.89628,3452.7,3452.6,7.2611]
["bitfinex","ETHUSD",1719494521776,2.89618,3452.9,3452.5,0.725419]
["bitfinex","ETHUSD",1719494521978,3.0,3452.8,3452.7,0.725419]
["bitfinex","ETHUSD",1719494522178,2.89616,3452.9,3452.7,0.725419]
["bitfinex","ETHUSD",1719494522539,3.0,3452.8,3452.7,0.725419]
["bitfinex","ETHUSD",1719494523269,3.0,3452.9,3452.7,0.725419]
["bitfinex","ETHUSD",1719494523585,2.89586,3453.2,3452.9,0.725419]
["bitfinex","ETHUSD",1719494523739,3.0,3453.1,3452.9,0.725419]
["bitfinex","ETHUSD",1719494524130,3.0,3453.1,3452.7,0.725419]
["bitfinex","ETHUSD",1719494524254,0.05188508,3453.0,3452.5,0.725419]
["bitfinex","ETHUSD",1719494524444,2.89624,3452.8,3452.7,0.725419]
["bitfinex","ETHUSD",1719494524639,3.0,3452.8,3452.7,1.29853544]
["bitfinex","ETHUSD",1719494524943,2.89568,3453.5,3453.0,0.725419]
["bitfinex","ETHUSD",1719494525143,5.79136,3453.5,3453.0,0.725419]
["bitfinex","ETHUSD",1719494525387,2.89568,3453.5,3453.0,0.725419]
["bitfinex","ETHUSD",1719494525590,3.0,3453.4,3453.0,0.675419]
["bitfinex","ETHUSD",1719494525738,3.0,3453.4,3453.1,0.57311644]
["bitfinex","ETHUSD",1719494526287,3.0,3453.4,3453.2,0.675419]
["bitfinex","ETHUSD",1719494526438,3.0,3453.6,3453.5,0.675419]
["bitfinex","ETHUSD",1719494526672,2.89545,3453.7,3453.3,1.24853544]
["bitfinex","ETHUSD",1719494526958,3.0,3453.6,3453.3,1.24853544]
["bitfinex","ETHUSD",1719494527454,2.89569,3453.4,3453.3,0.57311644]
["bitfinex","ETHUSD",1719494527654,5.89569,3453.4,3453.3,0.57311644]
["bitfinex","ETHUSD",1719494528035,5.89569,3453.4,3452.9,0.675419]
["bitfinex","ETHUSD",1719494528036,2.896,3453.1,3452.7,7.605819]
["bitfinex","ETHUSD",1719494528236,2.896,3453.1,3452.9,0.57311644]
["bitfinex","ETHUSD",1719494528461,3.0,3453.0,3452.9,0.57311644]
["bitfinex","ETHUSD",1719494528669,5.89604,3453.0,3452.7,0.675419]
["bitfinex","ETHUSD",1719494528997,3.0,3452.9,3452.7,0.675419]
["bitfinex","ETHUSD",1719494529276,3.0,3452.9,3452.7,1.24853544]
["bitfinex","ETHUSD",1719494529482,3.0,3452.9,3452.7,2.93018906]
["bitfinex","ETHUSD",1719494529686,2.89577,3453.4,3452.7,2.93018906]
["bitfinex","ETHUSD",1719494529871,5.89579,3453.3,3452.7,2.93018906]
["bitfinex","ETHUSD",1719494530072,5.89579,3453.3,3453.0,0.675419]
["bitfinex","ETHUSD",1719494530392,5.89579,3453.3,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494530393,3.0,3453.3,3453.2,0.675419]
["bitfinex","ETHUSD",1719494530579,2.89559,3453.6,3453.2,0.675419]
["bitfinex","ETHUSD",1719494530739,3.0,3453.5,3453.4,0.675419]
["bitfinex","ETHUSD",1719494531078,5.89549,3453.7,3453.2,0.675419]
["bitfinex","ETHUSD",1719494531294,5.89549,3453.7,3453.5,0.675419]
["bitfinex","ETHUSD",1719494532283,2.89553,3453.6,3453.2,0.675419]
["bitfinex","ETHUSD",1719494532581,2.89575,3453.4,3453.2,0.675419]
["bitfinex","ETHUSD",1719494532765,2.89575,3453.4,3453.0,0.675419]
["bitfinex","ETHUSD",1719494532988,2.8962,3452.8,3452.7,8.53153544]
["bitfinex","ETHUSD",1719494533143,5.8962,3452.8,3452.7,1.24853544]
["bitfinex","ETHUSD",1719494533342,2.89636,3452.6,3452.5,0.675419]
["bitfinex","ETHUSD",1719494533565,2.89659,3452.4,3452.3,0.675419]
["bitfinex","ETHUSD",1719494533890,2.89661,3452.3,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494534206,2.89648,3452.5,3452.2,0.57311644]
["bitfinex","ETHUSD",1719494534395,2.89648,3452.5,3452.1,8.145419]
["bitfinex","ETHUSD",1719494534396,2.89669,3452.3,3452.1,7.47]
["bitfinex","ETHUSD",1719494534600,2.89669,3452.3,3451.9,27.239319]
["bitfinex","ETHUSD",1719494534601,2.89687,3452.0,3451.9,19.65]
["bitfinex","ETHUSD",1719494534745,5.89677,3452.2,3451.8,0.57311644]
["bitfinex","ETHUSD",1719494534945,2.94867508,3452.1,3451.7,0.675419]
["bitfinex","ETHUSD",1719494535507,5.89673,3452.2,3451.7,0.675419]
["bitfinex","ETHUSD",1719494536007,3.0,3452.2,3452.0,0.675419]
["bitfinex","ETHUSD",1719494536468,3.0,3452.4,3452.0,0.675419]
["bitfinex","ETHUSD",1719494537274,3.0,3452.4,3452.1,0.57311644]
["bitfinex","ETHUSD",1719494537861,3.0,3452.4,3452.3,0.57311644]
["bitfinex","ETHUSD",1719494538103,3.0,3452.7,3452.3,0.57311644]
["bitfinex","ETHUSD",1719494538304,3.0,3452.7,3452.6,0.675419]
["bitfinex","ETHUSD",1719494538469,0.72945839,3452.7,3452.6,0.675419]
["bitfinex","ETHUSD",1719494538785,3.62571839,3452.8,3452.4,0.675419]
["bitfinex","ETHUSD",1719494538986,3.72945839,3452.7,3452.4,0.675419]
["bitfinex","ETHUSD",1719494539252,3.0,3452.7,3452.4,0.675419]
["bitfinex","ETHUSD",1719494539921,3.0,3452.7,3452.6,0.675419]
["bitfinex","ETHUSD",1719494540062,3.72945135,3452.7,3452.3,0.675419]
["bitfinex","ETHUSD",1719494540266,2.89645,3452.5,3452.3,0.675419]
["bitfinex","ETHUSD",1719494540491,3.0,3452.4,3452.3,1.24853544]
["bitfinex","ETHUSD",1719494540804,3.0,3452.6,3452.5,0.57311644]
["bitfinex","ETHUSD",1719494541108,3.296,3453.8,3452.9,1.24853544]
["bitfinex","ETHUSD",1719494541405,2.89587,3453.2,3452.9,1.24853544]
["bitfinex","ETHUSD",1719494541704,0.78108784,3453.1,3452.7,0.675419]
["bitfinex","ETHUSD",1719494541910,2.89617,3452.9,3452.7,0.675419]
["bitfinex","ETHUSD",1719494542074,1.742,3453.6,3452.5,8.145419]
["bitfinex","ETHUSD",1719494542075,2.89634,3452.7,3452.5,8.145419]
["bitfinex","ETHUSD",1719494542266,2.89636,3452.6,3452.5,0.675419]
["bitfinex","ETHUSD",1719494542463,2.89634,3452.7,3452.5,0.675419]
["bitfinex","ETHUSD",1719494542464,2.89628,3452.7,3452.5,1.24853544]
["bitfinex","ETHUSD",1719494543030,0.72954915,3452.6,3452.5,1.24853544]
["bitfinex","ETHUSD",1719494543512,3.62590915,3452.6,3452.5,1.24853544]
["bitfinex","ETHUSD",1719494543828,6.625928,3452.6,3452.5,1.24853544]
["bitfinex","ETHUSD",1719494544327,3.0,3452.6,3452.5,1.24853544]
["bitfinex","ETHUSD",1719494544524,3.0,3452.7,3452.5,1.24853544]
["bitfinex","ETHUSD",1719494544725,3.0,3452.8,3452.5,1.24853544]
["bitfinex","ETHUSD",1719494544947,2.89629,3452.7,3452.5,1.24853544]
["bitfinex","ETHUSD",1719494545092,3.0,3452.6,3452.5,1.24853544]
["bitfinex","ETHUSD",1719494545813,2.89649,3452.5,3452.3,1.24853544]
["bitfinex","ETHUSD",1719494546008,3.0,3452.6,3452.5,0.675419]
["bitfinex","ETHUSD",1719494546333,3.0,3452.6,3452.5,1.24853544]
["bitfinex","ETHUSD",1719494546834,5.89629,3452.7,3452.5,1.24853544]
["bitfinex","ETHUSD",1719494547119,3.0,3452.7,3452.5,1.24853544]
["bitfinex","ETHUSD",1719494547329,5.89626,3452.8,3452.5,1.24853544]
["bitfinex","ETHUSD",1719494547625,3.0,3452.8,3452.7,0.675419]
["bitfinex","ETHUSD",1719494547917,3.0,3452.9,3452.7,0.675419]
["bitfinex","ETHUSD",1719494548134,3.0,3453.1,3452.7,0.675419]
["bitfinex","ETHUSD",1719494548281,0.72927726,3453.0,3452.7,0.675419]
["bitfinex","ETHUSD",1719494548478,3.0,3453.1,3452.9,0.57311644]
["bitfinex","ETHUSD",1719494548710,0.72933539,3453.0,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494548911,2.89605,3453.0,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494549124,3.72939023,3452.9,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494549280,3.0,3452.9,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494549480,0.72934799,3452.8,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494549706,3.0,3452.9,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494550037,3.0,3453.0,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494550234,0.72939021,3452.9,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494551029,3.0,3453.1,3452.9,0.57311644]
["bitfinex","ETHUSD",1719494551246,3.0,3453.2,3452.9,0.57311644]
["bitfinex","ETHUSD",1719494551386,3.0,3453.2,3453.1,0.57311644]
["bitfinex","ETHUSD",1719494551593,5.79097,3453.7,3453.0,0.675419]
["bitfinex","ETHUSD",1719494551921,0.78083288,3453.6,3453.1,0.57311644]
["bitfinex","ETHUSD",1719494552133,0.05188508,3453.6,3453.1,0.57311644]
["bitfinex","ETHUSD",1719494552425,0.78083288,3453.6,3453.1,0.57311644]
["bitfinex","ETHUSD",1719494552787,3.67637288,3453.6,3453.1,0.57311644]
["bitfinex","ETHUSD",1719494553112,3.7289478,3453.5,3453.4,0.57311644]
["bitfinex","ETHUSD",1719494553313,0.7289478,3453.5,3453.1,0.57311644]
["bitfinex","ETHUSD",1719494553530,6.67636288,3453.6,3453.1,0.57311644]
["bitfinex","ETHUSD",1719494553825,0.7289478,3453.5,3453.1,0.57311644]
["bitfinex","ETHUSD",1719494554267,0.7289478,3453.5,3453.4,1.24853544]
["bitfinex","ETHUSD",1719494554399,1.28886898,3454.3,3453.4,1.24853544]
["bitfinex","ETHUSD",1719494554400,2.89524,3454.0,3453.4,1.24853544]
["bitfinex","ETHUSD",1719494554596,0.78081226,3453.9,3453.4,1.24853544]
["bitfinex","ETHUSD",1719494554815,3.78081226,3453.9,3453.4,1.24853544]
["bitfinex","ETHUSD",1719494554996,0.72892718,3453.8,3453.4,1.24853544]
["bitfinex","ETHUSD",1719494555387,0.72892718,3453.8,3453.7,0.675419]
["bitfinex","ETHUSD",1719494555586,2.89488,3454.4,3453.4,0.57311644]
["bitfinex","ETHUSD",1719494555587,2.89474,3454.6,3453.9,0.675419]
["bitfinex","ETHUSD",1719494555827,2.89489,3454.4,3453.9,0.675419]
["bitfinex","ETHUSD",1719494556027,4.211,3454.8,3453.9,0.675419]
["bitfinex","ETHUSD",1719494556028,3.18445,3455.4,3453.9,0.675419]
["bitfinex","ETHUSD",1719494556186,0.36138166,3455.9,3454.1,1.24853544]
["bitfinex","ETHUSD",1719494556187,2.469,3454.7,3454.1,1.24853544]
["bitfinex","ETHUSD",1719494556388,2.8944,3455.0,3454.3,1.24853544]
["bitfinex","ETHUSD",1719494556591,5.36344,3454.9,3454.1,0.675419]
["bitfinex","ETHUSD",1719494556897,2.469,3454.9,3454.1,0.675419]
["bitfinex","ETHUSD",1719494557233,2.89482,3454.5,3454.1,1.24853544]
["bitfinex","ETHUSD",1719494557529,2.89482,3454.5,3454.1,0.675419]
["bitfinex","ETHUSD",1719494557991,2.89462,3454.7,3454.1,0.675419]
["bitfinex","ETHUSD",1719494558214,5.36346,3454.9,3454.3,0.675419]
["bitfinex","ETHUSD",1719494558414,2.89452,3454.8,3454.3,0.675419]
["bitfinex","ETHUSD",1719494558721,2.89461,3454.7,3454.3,0.675419]
["bitfinex","ETHUSD",1719494559029,2.89462,3454.7,3454.3,0.675419]
["bitfinex","ETHUSD",1719494559226,3.0,3454.6,3454.3,0.675419]
["bitfinex","ETHUSD",1719494559857,2.89391,3455.6,3454.0,7.47]
["bitfinex","ETHUSD",1719494559858,3.0,3454.8,3454.5,1.24853544]
["bitfinex","ETHUSD",1719494560017,3.0,3455.0,3454.5,0.675419]
["bitfinex","ETHUSD",1719494560224,2.89444,3454.9,3454.6,0.57311644]
["bitfinex","ETHUSD",1719494560540,3.0,3454.8,3454.7,0.675419]
["bitfinex","ETHUSD",1719494560751,2.89411,3455.3,3454.7,0.675419]
["bitfinex","ETHUSD",1719494560916,3.0,3455.2,3454.9,0.57311644]
["bitfinex","ETHUSD",1719494562163,2.89427,3455.1,3454.9,1.24853544]
["bitfinex","ETHUSD",1719494562469,3.0,3455.0,3454.9,1.24853544]
["bitfinex","ETHUSD",1719494562855,2.89454,3454.8,3454.4,7.47]
["bitfinex","ETHUSD",1719494563033,3.0,3454.7,3454.4,7.47]
["bitfinex","ETHUSD",1719494563238,3.0,3454.7,3454.6,0.675419]
["bitfinex","ETHUSD",1719494563556,2.89449,3454.9,3454.6,0.675419]
["bitfinex","ETHUSD",1719494563932,3.0,3454.8,3454.6,0.675419]
["bitfinex","ETHUSD",1719494564119,3.0,3454.8,3454.7,8.60473544]
["bitfinex","ETHUSD",1719494564324,2.89416,3455.3,3454.7,9.46520898]
["bitfinex","ETHUSD",1719494564325,2.89427,3455.1,3454.7,9.46520898]
["bitfinex","ETHUSD",1719494564587,3.0,3455.0,3454.7,8.60473544]
["bitfinex","ETHUSD",1719494564732,3.0,3455.0,3454.5,0.675419]
["bitfinex","ETHUSD",1719494564936,2.469,3455.7,3454.1,0.747]
["bitfinex","ETHUSD",1719494564937,2.89463,3454.7,3454.3,0.57311644]
["bitfinex","ETHUSD",1719494565448,2.469,3454.9,3454.5,0.675419]
["bitfinex","ETHUSD",1719494565449,3.0,3454.6,3454.5,0.675419]
["bitfinex","ETHUSD",1719494565652,5.89471,3454.6,3454.3,1.24853544]
["bitfinex","ETHUSD",1719494566420,5.89471,3454.6,3454.1,0.675419]
["bitfinex","ETHUSD",1719494566421,2.89493,3454.4,3454.1,0.675419]
["bitfinex","ETHUSD",1719494566842,2.89495,3454.3,3454.1,0.675419]
["bitfinex","ETHUSD",1719494567075,2.89502,3454.2,3454.1,0.675419]
["bitfinex","ETHUSD",1719494567425,2.8949,3454.4,3454.1,0.675419]
["bitfinex","ETHUSD",1719494567620,3.0,3454.6,3454.1,0.675419]
["bitfinex","ETHUSD",1719494567621,3.0,3454.3,3454.1,0.675419]
["bitfinex","ETHUSD",1719494567821,3.0,3454.6,3454.1,0.675419]
["bitfinex","ETHUSD",1719494567822,5.89471,3454.6,3454.3,0.57311644]
["bitfinex","ETHUSD",1719494568572,3.0,3454.6,3454.4,0.675419]
["bitfinex","ETHUSD",1719494568727,4.63598,3455.5,3454.4,0.675419]
["bitfinex","ETHUSD",1719494568728,5.89436,3455.0,3454.4,0.675419]
["bitfinex","ETHUSD",1719494568930,2.89461,3454.7,3454.4,0.675419]
["bitfinex","ETHUSD",1719494569136,3.0,3454.6,3454.4,0.675419]
["bitfinex","ETHUSD",1719494569373,3.0,3454.6,3454.1,1.24853544]
["bitfinex","ETHUSD",1719494569554,2.89484,3454.5,3454.1,1.24853544]
["bitfinex","ETHUSD",1719494569869,5.89486,3454.4,3454.1,1.24853544]
["bitfinex","ETHUSD",1719494570233,2.89494,3454.3,3454.1,1.24853544]
["bitfinex","ETHUSD",1719494570976,3.0,3454.4,3454.1,1.24853544]
["bitfinex","ETHUSD",1719494571140,3.34858769,3454.7,3454.1,1.24853544]
["bitfinex","ETHUSD",1719494571141,2.89469,3454.6,3454.1,2.10900898]
["bitfinex","ETHUSD",1719494571331,3.0,3454.5,3454.1,2.10900898]
["bitfinex","ETHUSD",1719494571754,3.0,3454.5,3454.1,1.24853544]
["bitfinex","ETHUSD",1719494571755,2.89495,3454.3,3454.1,1.24853544]
["bitfinex","ETHUSD",1719494571962,2.89493,3454.4,3454.1,1.24853544]
["bitfinex","ETHUSD",1719494572271,2.89502,3454.2,3454.1,0.57311644]
["bitfinex","ETHUSD",1719494572769,2.89502,3454.2,3454.1,1.24853544]
["bitfinex","ETHUSD",1719494573131,2.89501,3454.3,3454.1,1.24853544]
["bitfinex","ETHUSD",1719494573327,2.89502,3454.2,3454.1,0.57311644]
["bitfinex","ETHUSD",1719494573634,2.89502,3454.2,3454.1,1.24853544]
["bitfinex","ETHUSD",1719494574161,2.89487,3454.4,3454.1,1.24853544]
["bitfinex","ETHUSD",1719494574469,2.89502,3454.2,3454.1,0.57311644]
["bitfinex","ETHUSD",1719494574671,2.89511,3454.1,3453.9,0.57311644]
["bitfinex","ETHUSD",1719494575541,2.89544,3453.7,3453.6,8.145419]
["bitfinex","ETHUSD",1719494575758,2.89544,3453.7,3453.6,0.675419]
["bitfinex","ETHUSD",1719494575966,5.89544,3453.7,3453.6,0.675419]
["bitfinex","ETHUSD",1719494577234,3.0,3453.7,3453.6,0.675419]
["bitfinex","ETHUSD",1719494577431,3.0,3453.8,3453.6,2.7079609]
["bitfinex","ETHUSD",1719494577734,3.0,3453.9,3453.8,0.675419]
["bitfinex","ETHUSD",1719494577963,5.89513,3454.1,3453.8,0.675419]
["bitfinex","ETHUSD",1719494578272,5.89513,3454.1,3453.5,0.57311644]
["bitfinex","ETHUSD",1719494578273,3.0,3454.1,3454.0,0.675419]
["bitfinex","ETHUSD",1719494578446,5.89495,3454.3,3454.0,0.675419]
["bitfinex","ETHUSD",1719494578859,8.78997,3454.3,3454.0,0.675419]
["bitfinex","ETHUSD",1719494579175,2.89503,3454.2,3454.0,0.675419]
["bitfinex","ETHUSD",1719494579332,2.89525,3454.0,3453.8,0.675419]
["bitfinex","ETHUSD",1719494579530,3.0,3453.9,3453.8,1.24853544]
["bitfinex","ETHUSD",1719494579731,3.0,3454.1,3454.0,0.57311644]
["bitfinex","ETHUSD",1719494580360,3.0,3454.1,3453.8,1.24853544]
["bitfinex","ETHUSD",1719494580574,3.0,3454.1,3454.0,0.675419]
["bitfinex","ETHUSD",1719494580747,3.0,3454.2,3454.0,0.675419]
["bitfinex","ETHUSD",1719494581079,2.89531,3453.9,3453.7,0.675419]
["bitfinex","ETHUSD",1719494581374,3.0,3454.6,3453.7,0.675419]
["bitfinex","ETHUSD",1719494581375,2.89517,3454.1,3453.7,1.24853544]
["bitfinex","ETHUSD",1719494581573,5.89526,3454.0,3453.7,0.675419]
["bitfinex","ETHUSD",1719494581777,2.89506,3454.2,3453.7,0.675419]
["bitfinex","ETHUSD",1719494581983,2.89524,3454.0,3453.7,0.675419]
["bitfinex","ETHUSD",1719494582136,3.0,3453.9,3453.7,0.675419]
["bitfinex","ETHUSD",1719494582470,3.0,3453.9,3453.7,1.24853544]
["bitfinex","ETHUSD",1719494582837,3.0,3453.9,3453.5,8.145419]
["bitfinex","ETHUSD",1719494583150,2.89546,3453.7,3453.5,8.145419]
["bitfinex","ETHUSD",1719494583532,2.89552,3453.6,3453.5,8.145419]
["bitfinex","ETHUSD",1719494583783,2.89546,3453.7,3453.5,8.145419]
["bitfinex","ETHUSD",1719494584305,2.89552,3453.6,3453.5,7.47]
["bitfinex","ETHUSD",1719494584573,3.0,3453.6,3453.5,7.47]
["bitfinex","ETHUSD",1719494584772,5.89541,3453.8,3453.5,7.47]
["bitfinex","ETHUSD",1719494584989,5.89541,3453.8,3453.7,0.57311644]
["bitfinex","ETHUSD",1719494585130,5.89541,3453.8,3453.4,0.675419]
["bitfinex","ETHUSD",1719494585461,5.89541,3453.8,3453.2,20.325419]
["bitfinex","ETHUSD",1719494585462,2.89578,3453.3,3453.2,20.325419]
["bitfinex","ETHUSD",1719494585971,2.89594,3453.1,3453.0,0.675419]
["bitfinex","ETHUSD",1719494586330,2.89605,3453.0,3452.8,0.675419]
["bitfinex","ETHUSD",1719494586533,3.0,3452.9,3452.8,0.675419]
["bitfinex","ETHUSD",1719494586951,3.0,3453.0,3452.8,0.675419]
["bitfinex","ETHUSD",1719494587336,3.0,3453.2,3452.8,2.09828898]
["bitfinex","ETHUSD",1719494587632,3.0,3453.2,3451.9,34.91691]
["bitfinex","ETHUSD",1719494587633,2.89645,3452.5,3452.4,0.675419]
["bitfinex","ETHUSD",1719494588164,2.89645,3452.5,3452.1,0.57311644]
["bitfinex","ETHUSD",1719494588165,2.8969,3452.0,3451.6,0.675419]
["bitfinex","ETHUSD",1719494588338,2.89668,3452.3,3451.5,0.675419]
["bitfinex","ETHUSD",1719494588339,2.89716,3451.7,3451.5,0.675419]
["bitfinex","ETHUSD",1719494588539,2.89705,3451.8,3451.5,0.675419]
["bitfinex","ETHUSD",1719494588740,2.89719,3451.7,3451.5,1.24853544]
["bitfinex","ETHUSD",1719494589063,2.89655,3452.4,3451.5,0.675419]
["bitfinex","ETHUSD",1719494589064,3.0,3451.9,3451.5,0.675419]
["bitfinex","ETHUSD",1719494589400,2.8971,3451.8,3451.5,0.675419]
["bitfinex","ETHUSD",1719494589680,3.55,3452.3,3451.5,1.24853544]
["bitfinex","ETHUSD",1719494589681,3.0,3451.7,3451.5,1.24853544]
["bitfinex","ETHUSD",1719494589884,2.89717,3451.7,3451.5,1.24853544]
["bitfinex","ETHUSD",1719494590057,3.0,3451.6,3451.5,1.24853544]
["bitfinex","ETHUSD",1719494591166,5.8972,3451.6,3451.5,0.57311644]
["bitfinex","ETHUSD",1719494591373,2.89738,3451.4,3451.3,0.57311644]
["bitfinex","ETHUSD",1719494591568,3.0,3451.6,3451.3,0.57311644]
["bitfinex","ETHUSD",1719494591569,5.89726,3451.6,3451.3,1.24853544]
["bitfinex","ETHUSD",1719494592082,2.89729,3451.5,3451.3,0.675419]
["bitfinex","ETHUSD",1719494592576,3.0,3451.6,3451.3,0.675419]
["bitfinex","ETHUSD",1719494592785,5.79508,3451.2,3451.1,0.57311644]
["bitfinex","ETHUSD",1719494592974,5.79508,3451.2,3450.5,0.675419]
["bitfinex","ETHUSD",1719494592975,2.89794,3450.8,3450.5,0.675419]
["bitfinex","ETHUSD",1719494593176,2.89783,3450.9,3450.5,0.675419]
["bitfinex","ETHUSD",1719494593473,2.89804,3450.6,3450.5,0.675419]
["bitfinex","ETHUSD",1719494593780,5.89789,3450.8,3450.5,0.675419]
["bitfinex","ETHUSD",1719494594650,2.89796,3450.7,3450.4,0.57311644]
["bitfinex","ETHUSD",1719494594854,2.89796,3450.7,3450.6,0.675419]
["bitfinex","ETHUSD",1719494595275,3.0,3450.8,3450.4,0.57311644]
["bitfinex","ETHUSD",1719494595276,2.8981,3450.6,3450.4,0.57311644]
["bitfinex","ETHUSD",1719494595664,2.89798,3450.7,3450.4,0.57311644]
["bitfinex","ETHUSD",1719494596194,3.0,3450.8,3450.4,0.57311644]
["bitfinex","ETHUSD",1719494596366,2.89688,3452.0,3451.3,0.675419]
["bitfinex","ETHUSD",1719494596568,2.89688,3452.0,3450.9,0.57311644]
["bitfinex","ETHUSD",1719494596569,2.89688,3452.0,3451.5,0.675419]
["bitfinex","ETHUSD",1719494596816,5.36571,3452.2,3451.5,0.675419]
["bitfinex","ETHUSD",1719494596817,2.89695,3451.9,3451.5,0.675419]
["bitfinex","ETHUSD",1719494597105,2.89704,3451.8,3451.3,0.675419]
["bitfinex","ETHUSD",1719494597310,2.89719,3451.7,3451.3,0.675419]
["bitfinex","ETHUSD",1719494597806,3.27265178,3453.2,3451.7,0.675419]
["bitfinex","ETHUSD",1719494598100,2.89659,3452.4,3451.8,7.47]
["bitfinex","ETHUSD",1719494598309,2.89659,3452.4,3451.9,0.675419]
["bitfinex","ETHUSD",1719494598472,3.0,3452.3,3451.9,0.675419]
["bitfinex","ETHUSD",1719494598669,2.469,3452.7,3451.9,1.24853544]
["bitfinex","ETHUSD",1719494598864,2.89676,3452.2,3451.7,1.24853544]
["bitfinex","ETHUSD",1719494599459,2.89689,3452.0,3451.7,1.24853544]
["bitfinex","ETHUSD",1719494599906,2.89679,3452.1,3451.7,1.24853544]
["bitfinex","ETHUSD",1719494600111,2.89701,3451.9,3451.7,1.24853544]
["bitfinex","ETHUSD",1719494600413,3.0,3451.8,3451.7,0.57311644]
["bitfinex","ETHUSD",1719494601110,3.0,3452.0,3451.7,0.57311644]
["bitfinex","ETHUSD",1719494601404,3.0,3452.0,3451.9,0.675419]
["bitfinex","ETHUSD",1719494601571,3.0,3452.5,3451.9,0.675419]
["bitfinex","ETHUSD",1719494601770,2.89659,3452.4,3451.9,0.675419]
["bitfinex","ETHUSD",1719494602018,5.89663,3452.3,3452.1,0.675419]
["bitfinex","ETHUSD",1719494602525,5.89663,3452.3,3451.9,0.675419]
["bitfinex","ETHUSD",1719494602526,2.8967,3452.2,3451.9,0.675419]
["bitfinex","ETHUSD",1719494602821,3.0,3452.1,3451.9,0.675419]
["bitfinex","ETHUSD",1719494603391,5.89663,3452.3,3451.9,0.675419]
["bitfinex","ETHUSD",1719494603605,2.8967,3452.2,3451.9,0.675419]
["bitfinex","ETHUSD",1719494603909,3.0,3452.3,3451.9,0.675419]
["bitfinex","ETHUSD",1719494604222,5.89685,3452.1,3451.9,1.24853544]
["bitfinex","ETHUSD",1719494604392,3.0,3452.0,3451.9,1.24853544]
["bitfinex","ETHUSD",1719494604801,5.89665,3452.3,3452.1,0.57311644]
["bitfinex","ETHUSD",1719494605396,3.0,3452.3,3452.1,1.24853544]
["bitfinex","ETHUSD",1719494605713,2.89652,3452.5,3452.1,1.24853544]
["bitfinex","ETHUSD",1719494605714,3.0,3452.4,3452.1,1.24853544]
["bitfinex","ETHUSD",1719494605912,3.0,3452.4,3452.1,0.675419]
["bitfinex","ETHUSD",1719494606819,5.89639,3452.6,3452.1,0.675419]
["bitfinex","ETHUSD",1719494607021,2.8965,3452.5,3452.1,0.675419]
["bitfinex","ETHUSD",1719494607230,3.0,3452.4,3452.1,0.675419]
["bitfinex","ETHUSD",1719494607389,5.89639,3452.6,3452.1,1.24853544]
["bitfinex","ETHUSD",1719494607390,2.89667,3452.3,3452.1,1.24853544]
["bitfinex","ETHUSD",1719494607586,3.0,3452.2,3452.1,1.24853544]
["bitfinex","ETHUSD",1719494608107,3.0,3452.4,3452.1,1.24853544]
["bitfinex","ETHUSD",1719494609229,3.0,3452.4,3452.3,0.675419]
["bitfinex","ETHUSD",1719494609528,5.8962,3452.8,3452.3,7.782319]
["bitfinex","ETHUSD",1719494609738,2.89629,3452.7,3452.3,7.782319]
["bitfinex","ETHUSD",1719494609922,3.0,3452.6,3452.3,7.782319]
["bitfinex","ETHUSD",1719494610310,3.0,3452.6,3452.5,0.675419]
["bitfinex","ETHUSD",1719494610495,5.8962,3452.8,3452.5,0.675419]
["bitfinex","ETHUSD",1719494610831,3.0,3452.8,3452.7,0.675419]
["bitfinex","ETHUSD",1719494611137,5.469,3453.2,3452.7,0.675419]
["bitfinex","ETHUSD",1719494611341,2.89557,3453.6,3453.3,0.675419]
["bitfinex","ETHUSD",1719494611835,5.79081,3453.8,3453.3,7.451719]
["bitfinex","ETHUSD",1719494611996,2.89551,3453.7,3453.3,7.451719]
["bitfinex","ETHUSD",1719494612337,2.89553,3453.6,3453.3,7.451719]
["bitfinex","ETHUSD",1719494612543,2.89538,3453.8,3453.3,7.451719]
["bitfinex","ETHUSD",1719494612727,2.89554,3453.6,3453.3,7.451719]
["bitfinex","ETHUSD",1719494612899,2.89545,3453.7,3453.3,7.451719]
["bitfinex","ETHUSD",1719494613300,2.89538,3453.8,3453.3,7.451719]
["bitfinex","ETHUSD",1719494613532,2.469,3454.0,3453.5,0.675419]
["bitfinex","ETHUSD",1719494613759,2.89587,3453.2,3453.0,0.675419]
["bitfinex","ETHUSD",1719494613975,2.895,3454.3,3452.8,7.47]
["bitfinex","ETHUSD",1719494613976,2.89611,3452.9,3452.8,7.47]
["bitfinex","ETHUSD",1719494614236,5.79256,3452.7,3452.6,19.65]
["bitfinex","ETHUSD",1719494614645,8.79256,3452.7,3452.6,19.65]
["bitfinex","ETHUSD",1719494615233,8.79256,3452.7,3451.9,0.675419]
["bitfinex","ETHUSD",1719494615234,3.55,3452.7,3451.9,0.675419]
["bitfinex","ETHUSD",1719494615435,3.0,3452.6,3452.3,0.57311644]
["bitfinex","ETHUSD",1719494615657,3.0,3452.6,3452.5,0.57311644]
["bitfinex","ETHUSD",1719494616261,3.0,3452.7,3452.5,0.57311644]
["bitfinex","ETHUSD",1719494616779,5.89628,3452.7,3452.5,0.57311644]
["bitfinex","ETHUSD",1719494616991,5.89628,3452.7,3452.5,1.24853544]
["bitfinex","ETHUSD",1719494616992,3.0,3452.7,3452.5,1.24853544]
["bitfinex","ETHUSD",1719494617139,3.0,3452.8,3452.7,1.24853544]
["bitfinex","ETHUSD",1719494617345,2.89581,3453.3,3452.7,8.62643544]
["bitfinex","ETHUSD",1719494617346,3.0,3453.0,3452.7,8.62643544]
["bitfinex","ETHUSD",1719494617644,5.89586,3453.2,3453.1,0.57311644]
["bitfinex","ETHUSD",1719494617840,3.0,3453.2,3453.1,1.24853544]
["bitfinex","ETHUSD",1719494618057,5.8957,3453.4,3453.1,1.24853544]
["bitfinex","ETHUSD",1719494618311,5.8957,3453.4,3453.3,1.24853544]
["bitfinex","ETHUSD",1719494618584,5.8957,3453.4,3453.3,0.57311644]
["bitfinex","ETHUSD",1719494619374,2.89586,3453.2,3453.1,0.57311644]
["bitfinex","ETHUSD",1719494619583,5.89586,3453.2,3453.1,0.57311644]
["bitfinex","ETHUSD",1719494620901,3.0,3453.2,3453.1,0.57311644]
["bitfinex","ETHUSD",1719494621451,5.89569,3453.4,3453.3,1.24853544]
["bitfinex","ETHUSD",1719494622176,3.0,3453.4,3453.3,1.24853544]
["bitfinex","ETHUSD",1719494622398,3.0,3453.5,3453.3,0.675419]
["bitfinex","ETHUSD",1719494623190,3.0,3454.0,3453.7,0.675419]
["bitfinex","ETHUSD",1719494623388,2.89498,3454.3,3453.7,0.675419]
["bitfinex","ETHUSD",1719494623389,2.89518,3454.1,3453.9,0.57311644]
["bitfinex","ETHUSD",1719494623949,2.89501,3454.3,3453.9,0.57311644]
["bitfinex","ETHUSD",1719494625372,5.89508,3454.2,3453.9,0.57311644]
["bitfinex","ETHUSD",1719494625800,3.0,3454.2,3454.1,1.24853544]
["bitfinex","ETHUSD",1719494626103,3.0,3454.5,3454.1,0.675419]
["bitfinex","ETHUSD",1719494626393,3.0,3454.5,3454.4,0.57311644]
["bitfinex","ETHUSD",1719494626767,9.477566,3454.5,3454.2,0.57311644]
["bitfinex","ETHUSD",1719494626965,3.0,3454.4,3454.2,0.57311644]
["bitfinex","ETHUSD",1719494627162,5.89469,3454.6,3454.2,0.57311644]
["bitfinex","ETHUSD",1719494627397,2.89479,3454.5,3454.2,0.57311644]
["bitfinex","ETHUSD",1719494627603,3.0,3454.4,3454.2,0.57311644]
["bitfinex","ETHUSD",1719494628831,5.89485,3454.4,3454.2,0.57311644]
["bitfinex","ETHUSD",1719494629456,2.89494,3454.3,3454.2,0.57311644]
["bitfinex","ETHUSD",1719494629662,5.89494,3454.3,3454.2,0.57311644]
["bitfinex","ETHUSD",1719494630094,2.89511,3454.1,3454.0,0.57311644]
["bitfinex","ETHUSD",1719494630272,2.89511,3454.1,3453.7,0.675419]
["bitfinex","ETHUSD",1719494630273,2.89536,3453.8,3453.7,0.675419]
["bitfinex","ETHUSD",1719494630474,2.89527,3453.9,3453.8,0.57311644]
["bitfinex","ETHUSD",1719494630659,5.89527,3453.9,3453.8,0.57311644]
["bitfinex","ETHUSD",1719494631106,2.89552,3453.7,3453.5,7.0157]
["bitfinex","ETHUSD",1719494631273,2.89552,3453.7,3453.4,7.47]
["bitfinex","ETHUSD",1719494631463,2.89552,3453.7,3453.5,0.57311644]
["bitfinex","ETHUSD",1719494631464,3.0,3453.6,3453.5,0.57311644]
["bitfinex","ETHUSD",1719494632520,5.89552,3453.6,3453.5,0.57311644]
["bitfinex","ETHUSD",1719494633902,2.89562,3453.5,3453.3,0.675419]
["bitfinex","ETHUSD",1719494634340,3.0,3453.6,3453.1,20.325419]
["bitfinex","ETHUSD",1719494634519,3.0,3453.6,3451.8,3.293]
["bitfinex","ETHUSD",1719494634520,2.89645,3452.5,3452.4,7.47]
["bitfinex","ETHUSD",1719494634699,5.035,3453.3,3452.3,0.675419]
["bitfinex","ETHUSD",1719494634700,2.89623,3452.8,3452.3,0.675419]
["bitfinex","ETHUSD",1719494634899,2.89623,3452.8,3452.1,19.65]
["bitfinex","ETHUSD",1719494634900,2.89653,3452.4,3452.1,20.325419]
["bitfinex","ETHUSD",1719494635205,3.0,3452.3,3452.1,19.65]
["bitfinex","ETHUSD",1719494635444,3.0,3452.3,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494635604,3.0,3452.5,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494635823,3.0,3452.5,3452.4,0.675419]
["bitfinex","ETHUSD",1719494636016,2.89592,3453.2,3452.6,0.57311644]
["bitfinex","ETHUSD",1719494636213,5.89577,3453.4,3453.1,0.675419]
["bitfinex","ETHUSD",1719494636528,3.0,3453.4,3453.1,0.675419]
["bitfinex","ETHUSD",1719494636842,6.18823,3454.0,3453.1,0.675419]
["bitfinex","ETHUSD",1719494636843,2.89586,3453.2,3453.1,0.675419]
["bitfinex","ETHUSD",1719494637037,5.89586,3453.2,3453.1,0.675419]
["bitfinex","ETHUSD",1719494637417,3.0,3453.2,3453.1,0.675419]
["bitfinex","ETHUSD",1719494637623,3.0,3453.3,3453.1,0.675419]
["bitfinex","ETHUSD",1719494638830,2.89586,3453.2,3453.1,0.675419]
["bitfinex","ETHUSD",1719494639036,5.89586,3453.2,3453.1,0.675419]
["bitfinex","ETHUSD",1719494640052,3.0,3453.2,3453.1,0.675419]
["bitfinex","ETHUSD",1719494640255,3.0,3453.3,3453.1,0.675419]
["bitfinex","ETHUSD",1719494641032,5.89558,3453.6,3453.3,0.675419]
["bitfinex","ETHUSD",1719494641427,5.89558,3453.6,3453.5,0.675419]
["bitfinex","ETHUSD",1719494641428,3.0,3453.6,3453.5,0.675419]
["bitfinex","ETHUSD",1719494641745,2.89529,3453.9,3453.7,0.675419]
["bitfinex","ETHUSD",1719494641955,2.47,3454.3,3453.7,0.675419]
["bitfinex","ETHUSD",1719494642121,2.89494,3454.3,3453.9,0.675419]
["bitfinex","ETHUSD",1719494642508,2.89494,3454.3,3454.0,0.57311644]
["bitfinex","ETHUSD",1719494642709,3.34883609,3454.5,3454.2,0.57311644]
["bitfinex","ETHUSD",1719494642911,0.45403609,3454.5,3454.4,0.57311644]
["bitfinex","ETHUSD",1719494643227,0.45403609,3454.5,3454.3,1.24853544]
["bitfinex","ETHUSD",1719494647234,0.45403609,3454.5,3454.3,0.675419]
["bitfinex","ETHUSD",1719494647614,0.45403609,3454.5,3454.4,0.57311644]
["bitfinex","ETHUSD",1719494647818,3.34880609,3454.5,3454.4,0.57311644]
["bitfinex","ETHUSD",1719494648019,6.34880609,3454.5,3454.4,0.57311644]
["bitfinex","ETHUSD",1719494648314,3.45403609,3454.5,3453.9,1.24853544]
["bitfinex","ETHUSD",1719494648522,5.79072,3453.8,3453.7,7.47]
["bitfinex","ETHUSD",1719494648725,2.89545,3453.7,3453.6,0.675419]
["bitfinex","ETHUSD",1719494648973,2.89552,3453.6,3453.4,0.57311644]
["bitfinex","ETHUSD",1719494649178,3.0,3453.7,3453.1,7.47]
["bitfinex","ETHUSD",1719494649179,2.47,3453.5,3453.1,8.145419]
["bitfinex","ETHUSD",1719494649384,5.79172,3453.2,3453.1,7.47]
["bitfinex","ETHUSD",1719494649546,5.79188,3453.1,3453.0,19.65]
["bitfinex","ETHUSD",1719494649863,2.8962,3452.8,3452.7,0.675419]
["bitfinex","ETHUSD",1719494650025,2.89628,3452.7,3452.6,7.47]
["bitfinex","ETHUSD",1719494650233,5.79256,3452.7,3452.6,7.47]
["bitfinex","ETHUSD",1719494650429,8.79256,3452.7,3452.6,7.47]
["bitfinex","ETHUSD",1719494650775,8.36628,3452.7,3452.0,0.675419]
["bitfinex","ETHUSD",1719494650981,2.89678,3452.1,3452.0,0.675419]
["bitfinex","ETHUSD",1719494651635,2.89678,3452.1,3451.8,8.04311644]
["bitfinex","ETHUSD",1719494651636,3.0,3452.6,3451.8,8.04311644]
["bitfinex","ETHUSD",1719494651839,2.89664,3452.3,3451.9,0.675419]
["bitfinex","ETHUSD",1719494652238,2.89664,3452.3,3452.2,0.57311644]
["bitfinex","ETHUSD",1719494652441,5.89663,3452.3,3451.9,0.675419]
["bitfinex","ETHUSD",1719494652678,8.79326,3452.3,3452.2,0.57311644]
["bitfinex","ETHUSD",1719494653048,3.0,3452.3,3452.2,0.57311644]
["bitfinex","ETHUSD",1719494653242,3.0,3453.0,3452.7,0.675419]
["bitfinex","ETHUSD",1719494653445,2.8962,3452.8,3452.7,0.675419]
["bitfinex","ETHUSD",1719494653646,2.89645,3452.5,3452.2,8.71853544]
["bitfinex","ETHUSD",1719494654033,3.0,3452.4,3452.2,8.71853544]
["bitfinex","ETHUSD",1719494654228,2.89661,3452.3,3452.2,8.04311644]
["bitfinex","ETHUSD",1719494654548,3.0,3452.3,3452.2,0.57311644]
["bitfinex","ETHUSD",1719494655070,2.89661,3452.3,3452.2,0.57311644]
["bitfinex","ETHUSD",1719494655273,5.89661,3452.3,3452.2,0.57311644]
["bitfinex","ETHUSD",1719494656482,3.0,3452.3,3452.2,0.57311644]
["bitfinex","ETHUSD",1719494656847,5.89661,3452.3,3452.2,0.57311644]
["bitfinex","ETHUSD",1719494657045,3.0,3452.3,3452.2,0.57311644]
["bitfinex","ETHUSD",1719494657391,2.89623,3452.8,3452.7,0.675419]
["bitfinex","ETHUSD",1719494657535,2.89623,3452.8,3452.4,1.24853544]
["bitfinex","ETHUSD",1719494657536,2.89645,3452.5,3452.4,1.24853544]
["bitfinex","ETHUSD",1719494657874,2.89645,3452.5,3452.4,0.675419]
["bitfinex","ETHUSD",1719494658075,5.89645,3452.5,3452.4,0.675419]
["bitfinex","ETHUSD",1719494658952,5.89645,3452.5,3452.4,1.24853544]
["bitfinex","ETHUSD",1719494659150,2.89659,3452.4,3452.3,0.675419]
["bitfinex","ETHUSD",1719494659363,3.0,3452.4,3452.3,0.675419]
["bitfinex","ETHUSD",1719494660039,5.89653,3452.4,3452.3,0.675419]
["bitfinex","ETHUSD",1719494660936,3.0,3452.4,3452.3,0.675419]
["bitfinex","ETHUSD",1719494661139,3.0,3452.5,3452.3,0.675419]
["bitfinex","ETHUSD",1719494661463,3.0,3452.9,3452.8,0.57311644]
["bitfinex","ETHUSD",1719494661663,2.89595,3453.1,3452.8,0.57311644]
["bitfinex","ETHUSD",1719494661664,3.0,3453.0,3452.8,0.57311644]
["bitfinex","ETHUSD",1719494661977,3.0,3453.0,3452.6,1.24853544]
["bitfinex","ETHUSD",1719494662288,2.89616,3452.9,3452.6,1.24853544]
["bitfinex","ETHUSD",1719494662484,3.0,3453.0,3452.8,0.675419]
["bitfinex","ETHUSD",1719494662640,3.0,3453.2,3453.0,0.675419]
["bitfinex","ETHUSD",1719494662836,3.0,3453.4,3453.3,0.57311644]
["bitfinex","ETHUSD",1719494663070,2.89533,3453.9,3453.6,0.57311644]
["bitfinex","ETHUSD",1719494663339,2.89538,3453.8,3453.6,0.57311644]
["bitfinex","ETHUSD",1719494663555,1.742,3454.2,3453.2,0.675419]
["bitfinex","ETHUSD",1719494663770,2.89491,3454.4,3453.2,0.675419]
["bitfinex","ETHUSD",1719494663993,2.89491,3454.4,3453.5,0.675419]
["bitfinex","ETHUSD",1719494663994,2.89533,3453.9,3453.5,0.675419]
["bitfinex","ETHUSD",1719494664214,2.89537,3453.8,3453.5,0.675419]
["bitfinex","ETHUSD",1719494665111,2.89507,3454.2,3453.7,0.675419]
["bitfinex","ETHUSD",1719494665397,0.45403609,3454.5,3453.9,0.675419]
["bitfinex","ETHUSD",1719494665398,2.89494,3454.3,3453.9,0.675419]
["bitfinex","ETHUSD",1719494665959,2.89502,3454.2,3453.9,0.675419]
["bitfinex","ETHUSD",1719494666158,3.0,3454.1,3453.9,0.675419]
["bitfinex","ETHUSD",1719494666458,3.0,3454.1,3453.1,7.47]
["bitfinex","ETHUSD",1719494666459,2.89561,3453.5,3453.2,0.675419]
["bitfinex","ETHUSD",1719494666656,3.0,3453.4,3453.1,7.47]
["bitfinex","ETHUSD",1719494666864,3.0,3453.4,3452.9,0.675419]
["bitfinex","ETHUSD",1719494666865,2.89586,3453.2,3452.9,0.675419]
["bitfinex","ETHUSD",1719494667098,2.89586,3453.2,3452.6,8.145419]
["bitfinex","ETHUSD",1719494667099,2.89608,3453.0,3452.6,8.145419]
["bitfinex","ETHUSD",1719494667399,4.742,3453.9,3452.6,8.04311644]
["bitfinex","ETHUSD",1719494667400,2.89628,3452.7,3452.6,8.04311644]
["bitfinex","ETHUSD",1719494667895,2.89612,3452.9,3452.8,0.57311644]
["bitfinex","ETHUSD",1719494668068,3.0,3452.9,3452.8,0.57311644]
["bitfinex","ETHUSD",1719494668907,5.89611,3452.9,3452.8,0.57311644]
["bitfinex","ETHUSD",1719494669268,5.89611,3452.9,3452.6,8.145419]
["bitfinex","ETHUSD",1719494669269,2.89628,3452.7,3452.6,7.47]
["bitfinex","ETHUSD",1719494669476,3.0,3452.7,3452.6,7.47]
["bitfinex","ETHUSD",1719494670286,5.89628,3452.7,3452.6,7.47]
["bitfinex","ETHUSD",1719494671612,5.89628,3452.7,3452.5,0.57311644]
["bitfinex","ETHUSD",1719494671613,2.89636,3452.6,3452.5,0.57311644]
["bitfinex","ETHUSD",1719494671811,2.89656,3452.4,3452.2,0.57311644]
["bitfinex","ETHUSD",1719494672187,2.89687,3452.0,3451.9,0.57311644]
["bitfinex","ETHUSD",1719494672509,5.89687,3452.0,3451.9,0.57311644]
["bitfinex","ETHUSD",1719494672872,5.89687,3452.0,3451.8,0.675419]
["bitfinex","ETHUSD",1719494673072,3.0,3451.9,3451.8,2.23593254]
["bitfinex","ETHUSD",1719494673272,3.0,3451.9,3451.8,2.80904898]
["bitfinex","ETHUSD",1719494673470,3.0,3452.3,3452.0,0.57311644]
["bitfinex","ETHUSD",1719494673707,3.0,3452.3,3452.2,0.675419]
["bitfinex","ETHUSD",1719494674970,5.89661,3452.3,3452.2,0.675419]
["bitfinex","ETHUSD",1719494675365,5.89661,3452.3,3452.0,1.24853544]
["bitfinex","ETHUSD",1719494675598,2.8967,3452.2,3452.0,1.24853544]
["bitfinex","ETHUSD",1719494675871,3.0,3452.1,3452.0,1.24853544]
["bitfinex","ETHUSD",1719494676291,3.0,3452.3,3452.2,0.675419]
["bitfinex","ETHUSD",1719494676584,3.0,3452.6,3452.2,0.675419]
["bitfinex","ETHUSD",1719494676788,3.0,3453.0,3452.2,0.675419]
["bitfinex","ETHUSD",1719494677370,1.742,3453.2,3452.2,0.675419]
["bitfinex","ETHUSD",1719494677371,2.89634,3452.7,3452.5,0.675419]
["bitfinex","ETHUSD",1719494677574,3.0,3452.6,3452.3,0.675419]
["bitfinex","ETHUSD",1719494677775,2.89661,3452.3,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494678010,5.89661,3452.3,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494678885,3.0,3452.3,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494679090,3.0,3452.4,3452.2,0.675419]
["bitfinex","ETHUSD",1719494679586,3.0,3452.4,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494679831,5.89653,3452.4,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494680327,3.0,3452.4,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494680529,3.0,3452.6,3452.4,1.24853544]
["bitfinex","ETHUSD",1719494680729,3.0,3452.7,3452.4,1.24853544]
["bitfinex","ETHUSD",1719494680896,3.0,3452.7,3452.6,0.57311644]
["bitfinex","ETHUSD",1719494681627,3.0,3452.7,3452.4,1.24853544]
["bitfinex","ETHUSD",1719494681803,3.0,3452.7,3452.6,0.57311644]
["bitfinex","ETHUSD",1719494681999,2.89641,3452.6,3452.4,1.24853544]
["bitfinex","ETHUSD",1719494682247,3.0,3452.5,3452.4,1.24853544]
["bitfinex","ETHUSD",1719494682401,3.0,3452.7,3452.6,0.675419]
["bitfinex","ETHUSD",1719494682605,2.471,3453.5,3452.6,0.675419]
["bitfinex","ETHUSD",1719494682606,2.89622,3452.8,3452.6,0.675419]
["bitfinex","ETHUSD",1719494682831,3.0,3452.7,3452.4,1.24853544]
["bitfinex","ETHUSD",1719494683048,3.0,3452.7,3452.6,0.675419]
["bitfinex","ETHUSD",1719494684019,3.0,3452.9,3452.8,0.57311644]
["bitfinex","ETHUSD",1719494684652,3.0,3452.9,3452.8,0.675419]
["bitfinex","ETHUSD",1719494684653,5.89611,3452.9,3452.8,0.675419]
["bitfinex","ETHUSD",1719494685358,3.0,3452.9,3452.8,0.675419]
["bitfinex","ETHUSD",1719494685525,5.89603,3453.0,3452.8,0.675419]
["bitfinex","ETHUSD",1719494685727,5.89603,3453.0,3452.6,0.675419]
["bitfinex","ETHUSD",1719494685917,2.89625,3452.8,3452.4,0.675419]
["bitfinex","ETHUSD",1719494686111,2.89643,3452.6,3452.5,0.57311644]
["bitfinex","ETHUSD",1719494686358,5.89643,3452.6,3452.4,0.675419]
["bitfinex","ETHUSD",1719494686654,5.89643,3452.6,3452.5,0.57311644]
["bitfinex","ETHUSD",1719494687043,2.89645,3452.5,3452.2,0.675419]
["bitfinex","ETHUSD",1719494687210,2.89645,3452.5,3452.4,0.675419]
["bitfinex","ETHUSD",1719494687410,2.89645,3452.5,3452.0,0.57311644]
["bitfinex","ETHUSD",1719494687411,2.89645,3452.5,3452.2,0.675419]
["bitfinex","ETHUSD",1719494687825,2.89661,3452.3,3452.2,0.675419]
["bitfinex","ETHUSD",1719494688410,5.89661,3452.3,3452.2,0.675419]
["bitfinex","ETHUSD",1719494689510,3.0,3452.3,3452.2,0.675419]
["bitfinex","ETHUSD",1719494690122,3.0,3452.4,3452.2,0.675419]
["bitfinex","ETHUSD",1719494690510,2.89661,3452.3,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494690713,3.0,3452.3,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494690948,3.0,3452.4,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494691329,5.89654,3452.4,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494691853,2.89661,3452.3,3452.2,0.675419]
["bitfinex","ETHUSD",1719494692061,5.89661,3452.3,3452.2,0.675419]
["bitfinex","ETHUSD",1719494692519,3.0,3452.3,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494692720,2.89635,3452.7,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494692721,2.89646,3452.5,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494692922,3.0,3452.4,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494694234,5.89654,3452.4,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494694434,5.89659,3452.4,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494694755,3.0,3452.4,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494694928,2.89661,3452.3,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494695127,5.89661,3452.3,3452.2,1.24853544]
["bitfinex","ETHUSD",1719494699555,3.0,3452.3,3451.8,0.57311644]
["bitfinex","ETHUSD",1719494699783,2.89633,3452.7,3451.8,0.57311644]
["bitfinex","ETHUSD",1719494699784,2.89695,3451.9,3451.8,0.57311644]
["bitfinex","ETHUSD",1719494699962,5.89695,3451.9,3451.8,0.57311644]
["bitfinex","ETHUSD",1719494700257,8.7939,3451.9,3451.8,0.57311644]
["bitfinex","ETHUSD",1719494700457,5.89695,3451.9,3451.8,0.57311644]
["bitfinex","ETHUSD",1719494701234,5.89695,3451.9,3451.7,7.47]
["bitfinex","ETHUSD",1719494701235,2.89703,3451.8,3451.7,7.47]
["bitfinex","ETHUSD",1719494701435,8.79406,3451.8,3451.7,7.47]
["bitfinex","ETHUSD",1719494702578,3.0,3451.8,3451.7,7.47]
["bitfinex","ETHUSD",1719494702873,3.0,3451.9,3451.7,9.59038898]
["bitfinex","ETHUSD",1719494703095,2.89661,3452.3,3452.2,0.57311644]
["bitfinex","ETHUSD",1719494703236,8.79322,3452.3,3452.2,0.57311644]
["bitfinex","ETHUSD",1719494703436,2.89678,3452.1,3452.0,0.57311644]
["bitfinex","ETHUSD",1719494703636,3.0,3452.1,3452.0,0.57311644]
["bitfinex","ETHUSD",1719494703836,5.36713,3452.9,3452.4,0.675419]
["bitfinex","ETHUSD",1719494703837,2.89619,3452.9,3452.4,0.675419]
["bitfinex","ETHUSD",1719494704041,5.89623,3452.8,3452.4,0.675419]
["bitfinex","ETHUSD",1719494704274,5.89623,3452.8,3452.6,0.57311644]
["bitfinex","ETHUSD",1719494704828,3.0,3452.8,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494704935,3.0,3452.9,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494705397,5.89612,3452.9,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494705938,2.8962,3452.8,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494706138,5.8962,3452.8,3452.7,0.57311644]
["bitfinex","ETHUSD",1719494706375,5.8962,3452.8,3452.6,0.675419]
["bitfinex","ETHUSD",1719494706592,5.89628,3452.7,3452.6,0.675419]
["bitfinex","ETHUSD",1719494706756,2.89638,3452.6,3452.5,0.57311644]
["bitfinex","ETHUSD",1719494706942,5.89638,3452.6,3452.5,0.57311644]
["bitfinex","ETHUSD",1719494707142,2.89645,3452.5,3452.4,0.675419]
["bitfinex","ETHUSD",1719494707438,5.89645,3452.5,3452.4,0.675419]
["bitfinex","ETHUSD",1719494708065,8.7929,3452.5,3452.4,0.675419]
["bitfinex","ETHUSD",1719494708439,8.7929,3452.5,3452.4,1.24853544]
["bitfinex","ETHUSD",1719494708661,8.7929,3452.5,3452.4,0.675419]
["bitfinex","ETHUSD",1719494709896,5.89645,3452.5,3452.4,1.24853544]
["bitfinex","ETHUSD",1719494710570,3.0,3452.5,3452.4,1.24853544]
["bitfinex","ETHUSD",1719494710907,2.89645,3452.5,3452.4,1.24853544]
["bitfinex","ETHUSD",1719494711281,5.89645,3452.5,3452.4,1.24853544]
["bitfinex","ETHUSD",1719494711975,5.89645,3452.5,3452.4,8.63193544]
["bitfinex","ETHUSD",1719494711976,3.0,3452.5,3452.4,8.63193544]
["bitfinex","ETHUSD",1719494712180,3.0,3452.9,3452.8,0.675419]
["bitfinex","ETHUSD",1719494712364,3.0,3453.5,3452.8,0.675419]
["bitfinex","ETHUSD",1719494712714,2.89611,3452.9,3452.8,1.24853544]
["bitfinex","ETHUSD",1719494713008,3.0,3452.9,3452.8,1.24853544]
["bitfinex","ETHUSD",1719494713168,3.0,3453.0,3452.8,1.24853544]
["bitfinex","ETHUSD",1719494713567,3.0,3453.0,3452.8,2.12038898]
["bitfinex","ETHUSD",1719494713760,2.89586,3453.2,3452.9,1.24853544]
["bitfinex","ETHUSD",1719494713966,2.89586,3453.2,3453.1,0.57311644]
["bitfinex","ETHUSD",1719494714208,2.89586,3453.2,3452.9,1.24853544]
["bitfinex","ETHUSD",1719494714412,2.8955,3453.7,3453.3,0.675419]
["bitfinex","ETHUSD",1719494714413,2.89561,3453.5,3453.3,0.675419]
["bitfinex","ETHUSD",1719494714570,2.89558,3453.6,3453.3,0.675419]
["bitfinex","ETHUSD",1719494714770,2.89558,3453.6,3453.5,0.57311644]
["bitfinex","ETHUSD",1719494715393,5.89558,3453.6,3453.5,0.57311644]
["bitfinex","ETHUSD",1719494715611,2.89558,3453.6,3453.5,0.57311644]
["bitfinex","ETHUSD",1719494715803,5.89558,3453.6,3453.5,0.57311644]
["bitfinex","ETHUSD",1719494716919,5.89558,3453.6,3453.5,1.24853544]
["bitfinex","ETHUSD",1719494716920,3.0,3453.6,3453.5,1.24853544]
["bitfinex","ETHUSD",1719494717135,3.0,3453.6,3453.5,2.06584898]
["bitfinex","ETHUSD",1719494717314,3.0,3454.3,3454.0,0.57311644]
["bitfinex","ETHUSD",1719494717512,3.0,3454.3,3454.0,1.24853544]
["bitfinex","ETHUSD",1719494718184,5.89494,3454.3,3454.2,0.57311644]
["bitfinex","ETHUSD",1719494718405,2.89511,3454.1,3454.0,1.24853544]
["bitfinex","ETHUSD",1719494718608,5.89511,3454.1,3454.0,0.675419]
["bitfinex","ETHUSD",1719494719383,2.89536,3453.8,3453.7,0.57311644]
["bitfinex","ETHUSD",1719494719583,5.89536,3453.8,3453.7,0.57311644]
["bitfinex","ETHUSD",1719494721021,5.89536,3453.8,3453.6,0.675419]
["bitfinex","ETHUSD",1719494721022,2.89544,3453.7,3453.6,0.675419]
["bitfinex","ETHUSD",1719494721193,8.79088,3453.7,3453.6,0.675419]
["bitfinex","ETHUSD",1719494722024,5.89544,3453.7,3453.6,0.675419]
["bitfinex","ETHUSD",1719494722185,3.0,3453.7,3453.6,0.675419]
["bitfinex","ETHUSD",1719494722629,3.0,3453.8,3453.7,0.57311644]
["bitfinex","ETHUSD",1719494722839,2.471,3454.4,3453.7,0.57311644]
["bitfinex","ETHUSD",1719494722840,5.89518,3454.1,3453.9,0.675419]
["bitfinex","ETHUSD",1719494723037,5.89518,3454.1,3453.7,0.675419]
["bitfinex","ETHUSD",1719494723824,2.8952,3454.0,3453.9,0.675419]
["bitfinex","ETHUSD",1719494724010,2.89532,3453.9,3453.7,0.675419]
["bitfinex","ETHUSD",1719494724210,2.89536,3453.8,3453.7,0.675419]
["bitfinex","ETHUSD",1719494724417,5.89536,3453.8,3453.7,0.675419]
["bitfinex","ETHUSD",1719494724929,3.0,3453.8,3453.4,0.57311644]
["bitfinex","ETHUSD",1719494725139,3.0,3453.8,3453.3,19.65]
["bitfinex","ETHUSD",1719494725140,5.79138,3453.4,3453.3,19.65]
["bitfinex","ETHUSD",1719494725427,2.89607,3453.0,3452.8,0.675419]
["bitfinex","ETHUSD",1719494725831,5.89611,3452.9,3452.8,0.675419]
["bitfinex","ETHUSD",1719494726015,3.0,3452.9,3452.8,0.675419]
["bitfinex","ETHUSD",1719494726225,2.89572,3453.4,3453.2,0.57311644]
["bitfinex","ETHUSD",1719494726427,4.213,3453.9,3453.2,0.57311644]
["bitfinex","ETHUSD",1719494726428,5.89578,3453.3,3453.2,0.57311644]
["bitfinex","ETHUSD",1719494726736,3.0,3453.3,3453.1,0.675419]
["bitfinex","ETHUSD",1719494727034,5.8957,3453.4,3453.3,0.57311644]
["bitfinex","ETHUSD",1719494727219,3.0,3453.4,3453.3,1.24853544]
["bitfinex","ETHUSD",1719494727403,3.0,3453.5,3453.3,1.24853544]
["bitfinex","ETHUSD",1719494727590,5.89552,3453.6,3453.5,1.24853544]
["bitfinex","ETHUSD",1719494727992,3.0,3453.6,3453.5,1.24853544]
["bitfinex","ETHUSD",1719494728197,2.89496,3454.3,3454.0,0.57311644]
["bitfinex","ETHUSD",1719494728392,2.89496,3454.3,3453.9,0.675419]
["bitfinex","ETHUSD",1719494728393,3.0,3454.2,3453.9,0.675419]
["bitfinex","ETHUSD",1719494728835,2.89519,3454.0,3453.9,0.675419]
["bitfinex","ETHUSD",1719494730320,5.89519,3454.0,3453.9,0.675419]
["bitfinex","ETHUSD",1719494731197,3.0,3454.0,3453.9,0.675419]
["bitfinex","ETHUSD",1719494731404,5.89516,3454.1,3453.9,0.675419]
["bitfinex","ETHUSD",1719494731737,2.89519,3454.0,3453.9,0.675419]
["bitfinex","ETHUSD",1719494731942,5.89519,3454.0,3453.9,0.675419]
["bitfinex","ETHUSD",1719494733803,3.0,3454.0,3453.9,0.675419]
["bitfinex","ETHUSD",1719494734991,3.0,3454.0,3453.6,1.24853544]
["bitfinex","ETHUSD",1719494734992,2.89539,3453.8,3453.6,1.24853544]
["bitfinex","ETHUSD",1719494735119,2.89528,3453.9,3453.8,0.57311644]
["bitfinex","ETHUSD",1719494735323,5.89528,3453.9,3453.8,0.57311644]
["bitfinex","ETHUSD",1719494736764,3.0,3453.9,3453.8,1.24853544]
["bitfinex","ETHUSD",1719494736934,3.0,3454.1,3454.0,0.57311644]
["bitfinex","ETHUSD",1719494737245,3.0,3454.1,3454.0,1.24853544]
["bitfinex","ETHUSD",1719494737539,5.89477,3454.5,3454.4,0.57311644]
["bitfinex","ETHUSD",1719494737743,3.0,3454.5,3454.4,1.24853544]
["bitfinex","ETHUSD",1719494738037,5.89469,3454.6,3454.4,1.24853544]
["bitfinex","ETHUSD",1719494738236,3.0,3454.6,3454.4,1.24853544]
["bitfinex","ETHUSD",1719494738440,2.89469,3454.6,3454.5,0.57311644]
["bitfinex","ETHUSD",1719494739813,5.89469,3454.6,3454.5,0.57311644]
["bitfinex","ETHUSD",1719494740449,2.89485,3454.4,3454.3,0.57311644]
["bitfinex","ETHUSD",1719494740607,5.89485,3454.4,3454.3,0.57311644]
["bitfinex","ETHUSD",1719494741735,2.89527,3453.9,3453.8,0.675419]
["bitfinex","ETHUSD",1719494741922,2.89527,3453.9,3453.8,1.24853544]
["bitfinex","ETHUSD",1719494742331,2.89527,3453.9,3453.8,0.675419]
["bitfinex","ETHUSD",1719494742652,2.89544,3453.7,3453.6,1.24853544]
["bitfinex","ETHUSD",1719494742949,5.89544,3453.7,3453.6,1.24853544]
["bitfinex","ETHUSD",1719494743950,3.0,3453.7,3453.6,1.24853544]
["bitfinex","ETHUSD",1719494744615,8.79088,3453.7,3453.6,1.24853544]
["bitfinex","ETHUSD",1719494744949,5.89544,3453.7,3453.6,1.24853544]
["bitfinex","ETHUSD",1719494745633,3.0,3453.7,3453.6,1.24853544]
["bitfinex","ETHUSD",1719494745833,3.0,3453.8,3453.6,1.24853544]
["bitfinex","ETHUSD",1719494746029,3.0,3453.8,3453.6,3.48834254]
["bitfinex","ETHUSD",1719494746362,2.8952,3454.0,3453.8,1.24853544]
["bitfinex","ETHUSD",1719494746562,3.0,3453.9,3453.6,0.675419]
["bitfinex","ETHUSD",1719494746733,5.8953,3453.9,3453.8,1.24853544]
["bitfinex","ETHUSD",1719494747470,8.79064,3453.9,3453.8,0.675419]
["bitfinex","ETHUSD",1719494747676,8.79064,3453.9,3453.8,1.24853544]
["bitfinex","ETHUSD",1719494747876,8.79064,3453.9,3453.8,0.57311644]
["bitfinex","ETHUSD",1719494748236,8.79064,3453.9,3453.6,0.675419]
["bitfinex","ETHUSD",1719494748237,5.79088,3453.7,3453.6,1.24853544]
["bitfinex","ETHUSD",1719494748451,5.89544,3453.7,3453.6,1.24853544]
["bitfinex","ETHUSD",1719494749172,8.79088,3453.7,3453.6,1.24853544]
["bitfinex","ETHUSD",1719494749668,5.89544,3453.7,3453.6,1.24853544]
["bitfinex","ETHUSD",1719494751602,2.89573,3453.4,3453.1,1.24853544]
["bitfinex","ETHUSD",1719494751765,2.89611,3452.9,3452.8,20.325419]
["bitfinex","ETHUSD",1719494751962,8.79222,3452.9,3452.8,19.65]
["bitfinex","ETHUSD",1719494753183,3.0,3452.9,3452.8,29.29957719]
["bitfinex","ETHUSD",1719494753386,2.89569,3453.4,3453.3,0.675419]
["bitfinex","ETHUSD",1719494753572,2.8953,3453.9,3453.6,0.675419]
["bitfinex","ETHUSD",1719494754114,2.8953,3453.9,3453.8,1.24853544]
["bitfinex","ETHUSD",1719494755091,2.89497,3454.3,3454.0,0.675419]
["bitfinex","ETHUSD",1719494755267,2.89497,3454.3,3454.0,1.24853544]
["bitfinex","ETHUSD",1719494755461,2.89478,3454.5,3454.0,1.24853544]
["bitfinex","ETHUSD",1719494755462,2.89503,3454.2,3454.0,1.24853544]
["bitfinex","ETHUSD",1719494755667,2.89443,3454.9,3454.8,0.57311644]
["bitfinex","ETHUSD",1719494755910,1.09668844,3455.4,3454.5,0.675419]
["bitfinex","ETHUSD",1719494755911,2.89469,3454.6,3454.5,0.675419]
["bitfinex","ETHUSD",1719494756090,2.89469,3454.6,3454.5,1.24853544]
["bitfinex","ETHUSD",1719494758307,2.89485,3454.4,3454.1,8.145419]
["bitfinex","ETHUSD",1719494758506,3.0,3454.3,3454.1,0.675419]
["bitfinex","ETHUSD",1719494758673,5.89498,3454.3,3454.2,0.57311644]
["bitfinex","ETHUSD",1719494758873,2.89502,3454.2,3454.1,0.675419]
["bitfinex","ETHUSD",1719494759072,2.89502,3454.2,3454.0,0.57311644]
["bitfinex","ETHUSD",1719494759268,2.89511,3454.1,3454.0,0.57311644]
["bitfinex","ETHUSD",1719494759473,5.89511,3454.1,3454.0,0.57311644]
["bitfinex","ETHUSD",1719494760095,2.89527,3453.9,3453.8,20.22311644]
["bitfinex","ETHUSD",1719494760442,2.89527,3453.9,3453.8,19.65]
["bitfinex","ETHUSD",1719494760443,5.79054,3453.9,3453.8,19.65]
["bitfinex","ETHUSD",1719494760649,8.79054,3453.9,3453.8,19.65]
["bitfinex","ETHUSD",1719494763297,8.79054,3453.9,3453.8,20.22311644]
["bitfinex","ETHUSD",1719494763498,3.0,3453.9,3453.8,20.89853544]
["bitfinex","ETHUSD",1719494763708,5.89519,3454.0,3453.8,20.89853544]
["bitfinex","ETHUSD",1719494764197,2.89527,3453.9,3453.8,1.24853544]
["bitfinex","ETHUSD",1719494764415,5.89527,3453.9,3453.8,1.24853544]
["bitfinex","ETHUSD",1719494765023,2.89544,3453.7,3453.6,0.675419]
["bitfinex","ETHUSD",1719494765224,5.89544,3453.7,3453.6,0.675419]
["bitfinex","ETHUSD",1719494765832,2.89553,3453.6,3453.4,1.24853544]
["bitfinex","ETHUSD",1719494766001,2.89561,3453.5,3453.4,1.24853544]
["bitfinex","ETHUSD",1719494766201,5.79188,3453.1,3453.0,19.65]
["bitfinex","ETHUSD",1719494766397,2.89594,3453.1,3453.0,19.65]
["bitfinex","ETHUSD",1719494766600,5.89594,3453.1,3453.0,19.65]
["bitfinex","ETHUSD",1719494766797,3.0,3453.1,3453.0,20.89853544]
["bitfinex","ETHUSD",1719494767022,3.0,3453.2,3453.0,22.3579609]
["bitfinex","ETHUSD",1719494767208,3.0,3453.2,3453.1,0.57311644]
["bitfinex","ETHUSD",1719494767416,3.0,3453.2,3453.0,22.3579609]
["bitfinex","ETHUSD",1719494768099,3.0,3453.2,3453.0,20.325419]
["bitfinex","ETHUSD",1719494768297,5.79188,3453.1,3453.0,19.65]
["bitfinex","ETHUSD",1719494768523,8.79188,3453.1,3453.0,19.65]
["bitfinex","ETHUSD",1719494769117,8.79188,3453.1,3453.0,20.22311644]
["bitfinex","ETHUSD",1719494769755,8.79188,3453.1,3453.0,19.65]
["bitfinex","ETHUSD",1719494770119,2.89636,3452.6,3452.5,0.675419]
["bitfinex","ETHUSD",1719494770349,5.89636,3452.6,3452.5,0.675419]
["bitfinex","ETHUSD",1719494771620,8.79272,3452.6,3452.5,0.675419]
["bitfinex","ETHUSD",1719494772058,2.89653,3452.4,3452.3,0.675419]
["bitfinex","ETHUSD",1719494772257,5.89653,3452.4,3452.3,0.675419]
["bitfinex","ETHUSD",1719494772672,3.0,3452.4,3452.3,0.675419]
["bitfinex","ETHUSD",1719494772821,3.0,3452.5,3452.3,0.675419]
["bitfinex","ETHUSD",1719494773017,5.89651,3452.5,3452.3,0.675419]
["bitfinex","ETHUSD",1719494773245,5.89645,3452.5,3452.3,0.675419]
["bitfinex","ETHUSD",1719494773444,2.89653,3452.4,3452.3,0.675419]
["bitfinex","ETHUSD",1719494773646,2.89678,3452.1,3452.0,0.57311644]
["bitfinex","ETHUSD",1719494773958,3.0,3452.1,3451.9,8.145419]
["bitfinex","ETHUSD",1719494774164,3.0,3452.4,3452.1,0.675419]
["bitfinex","ETHUSD",1719494774347,3.0,3452.4,3452.3,0.675419]
["bitfinex","ETHUSD",1719494774549,3.0,3452.5,3452.4,0.57311644]
["bitfinex","ETHUSD",1719494774725,2.89629,3452.7,3452.4,0.57311644]
["bitfinex","ETHUSD",1719494774920,2.89561,3453.5,3452.9,0.675419]
["bitfinex","ETHUSD",1719494775150,0.293871,3453.9,3453.2,0.57311644]
["bitfinex","ETHUSD",1719494775320,2.471,3454.2,3453.5,0.675419]
["bitfinex","ETHUSD",1719494775321,2.89552,3453.6,3453.5,0.675419]
["bitfinex","ETHUSD",1719494775520,2.89525,3454.0,3453.3,0.675419]
["bitfinex","ETHUSD",1719494775721,2.89569,3453.4,3453.3,0.675419]
["bitfinex","ETHUSD",1719494775964,2.89563,3453.5,3453.3,0.675419]
["bitfinex","ETHUSD",1719494776124,2.89544,3453.7,3453.3,0.675419]
["bitfinex","ETHUSD",1719494776667,2.89567,3453.5,3453.3,0.675419]
["bitfinex","ETHUSD",1719494776874,2.89567,3453.5,3453.3,1.24853544]
["bitfinex","ETHUSD",1719494777033,4.213,3454.2,3453.5,0.675419]
["bitfinex","ETHUSD",1719494777034,2.89533,3453.9,3453.5,0.675419]
["bitfinex","ETHUSD",1719494777236,2.89537,3453.8,3453.5,0.675419]
["bitfinex","ETHUSD",1719494777453,3.0,3453.7,3453.5,0.675419]
["bitfinex","ETHUSD",1719494777669,3.0,3453.7,3453.6,0.57311644]
["bitfinex","ETHUSD",1719494777840,2.471,3454.2,3453.7,0.675419]
["bitfinex","ETHUSD",1719494778057,2.89501,3454.3,3454.0,0.675419]
["bitfinex","ETHUSD",1719494778376,2.8948,3454.5,3454.1,0.57311644]
["bitfinex","ETHUSD",1719494778377,2.89502,3454.2,3454.1,0.57311644]
["bitfinex","ETHUSD",1719494779778,2.89477,3454.5,3454.4,0.57311644]
["bitfinex","ETHUSD",1719494780071,5.89477,3454.5,3454.4,0.57311644]
["bitfinex","ETHUSD",1719494780279,3.0,3454.5,3454.4,1.24853544]
["bitfinex","ETHUSD",1719494780568,3.0,3454.6,3454.4,0.675419]
["bitfinex","ETHUSD",1719494780776,5.89469,3454.6,3454.4,0.675419]
["bitfinex","ETHUSD",1719494780936,3.0,3454.6,3454.5,0.57311644]
["bitfinex","ETHUSD",1719494781350,3.0,3454.7,3454.5,0.57311644]
["bitfinex","ETHUSD",1719494781774,3.0,3454.7,3454.4,0.675419]
["bitfinex","ETHUSD",1719494781959,3.0,3454.7,3454.1,6.8953]
["bitfinex","ETHUSD",1719494781960,5.8946,3454.7,3454.6,1.24853544]
["bitfinex","ETHUSD",1719494782267,5.8946,3454.7,3454.2,0.675419]
["bitfinex","ETHUSD",1719494782268,2.89491,3454.4,3454.2,0.675419]
["bitfinex","ETHUSD",1719494782472,3.0,3454.3,3454.2,0.675419]
["bitfinex","ETHUSD",1719494782862,3.0,3454.3,3453.9,0.57311644]
["bitfinex","ETHUSD",1719494783177,2.89519,3454.0,3453.9,0.57311644]
["bitfinex","ETHUSD",1719494783388,2.89519,3454.0,3453.9,0.42311644]
["bitfinex","ETHUSD",1719494783534,5.89519,3454.0,3453.9,0.42311644]
["bitfinex","ETHUSD",1719494784980,2.89527,3453.9,3453.8,0.675419]
["bitfinex","ETHUSD",1719494785228,2.89527,3453.9,3453.7,7.47]
["bitfinex","ETHUSD",1719494785229,5.79072,3453.8,3453.7,7.47]
["bitfinex","ETHUSD",1719494785375,2.8956,3453.6,3453.4,0.42311644]
["bitfinex","ETHUSD",1719494785563,2.89536,3453.8,3453.2,20.07311644]
["bitfinex","ETHUSD",1719494785564,2.89561,3453.5,3453.2,20.07311644]
["bitfinex","ETHUSD",1719494785769,2.89578,3453.3,3453.2,20.07311644]
["bitfinex","ETHUSD",1719494785998,5.89578,3453.3,3453.2,20.07311644]
["bitfinex","ETHUSD",1719494786507,5.89578,3453.3,3453.2,20.74853544]
["bitfinex","ETHUSD",1719494787329,5.89578,3453.3,3453.2,1.09853544]
["bitfinex","ETHUSD",1719494787882,3.0,3453.3,3452.6,0.42311644]
["bitfinex","ETHUSD",1719494788082,2.89616,3452.9,3452.6,0.42311644]
["bitfinex","ETHUSD",1719494788378,3.0,3452.8,3452.5,0.675419]
["bitfinex","ETHUSD",1719494788694,2.89636,3452.6,3452.5,0.675419]
["bitfinex","ETHUSD",1719494788887,5.89636,3452.6,3452.5,0.675419]
["bitfinex","ETHUSD",1719494789683,3.0,3452.6,3452.5,0.675419]
["bitfinex","ETHUSD",1719494789998,3.0,3452.7,3452.6,0.42311644]
["bitfinex","ETHUSD",1719494790210,3.0,3452.8,3452.6,0.42311644]
["bitfinex","ETHUSD",1719494790441,3.0,3452.8,3452.7,0.675419]
["bitfinex","ETHUSD",1719494790651,5.89604,3453.0,3452.8,0.42311644]
["bitfinex","ETHUSD",1719494790952,5.89604,3453.0,3452.9,0.675419]
["bitfinex","ETHUSD",1719494792015,3.0,3453.0,3452.9,1.09853544]
["bitfinex","ETHUSD",1719494792226,5.89583,3453.3,3453.1,0.675419]
["bitfinex","ETHUSD",1719494792517,2.89586,3453.2,3453.1,0.675419]
["bitfinex","ETHUSD",1719494792729,5.89586,3453.2,3453.1,0.675419]
["bitfinex","ETHUSD",1719494793033,5.89586,3453.2,3453.1,1.09853544]
["bitfinex","ETHUSD",1719494793220,5.89586,3453.2,3453.1,0.42311644]
["bitfinex","ETHUSD",1719494793645,5.89586,3453.2,3452.9,1.09853544]
["bitfinex","ETHUSD",1719494793843,2.89603,3453.0,3452.9,1.09853544]
["bitfinex","ETHUSD",1719494794233,8.79206,3453.0,3452.9,0.42311644]
["bitfinex","ETHUSD",1719494795263,3.0,3453.0,3452.9,1.09853544]
["bitfinex","ETHUSD",1719494795415,3.0,3453.7,3452.9,0.675419]
["bitfinex","ETHUSD",1719494795617,2.89576,3453.4,3452.9,0.675419]
["bitfinex","ETHUSD",1719494795829,3.0,3453.3,3452.9,0.675419]
["bitfinex","ETHUSD",1719494796230,5.89583,3453.3,3452.9,0.675419]
["bitfinex","ETHUSD",1719494796581,2.89587,3453.2,3453.0,0.42311644]
["bitfinex","ETHUSD",1719494796730,2.89587,3453.2,3453.1,0.675419]
["bitfinex","ETHUSD",1719494796731,5.79181,3453.2,3453.1,0.675419]
["bitfinex","ETHUSD",1719494797057,5.89587,3453.2,3453.1,0.675419]
["bitfinex","ETHUSD",1719494797556,2.89562,3453.5,3453.1,1.49760254]
["bitfinex","ETHUSD",1719494797714,2.89562,3453.5,3453.3,0.42311644]
["bitfinex","ETHUSD",1719494798319,2.89541,3453.8,3453.6,0.675419]
["bitfinex","ETHUSD",1719494798671,2.89541,3453.8,3453.7,0.42311644]
["bitfinex","ETHUSD",1719494798814,0.45407305,3453.8,3453.7,0.42311644]
["bitfinex","ETHUSD",1719494803582,0.45407305,3453.8,3453.4,0.675419]
["bitfinex","ETHUSD",1719494803879,2.89566,3453.5,3453.2,1.09853544]
["bitfinex","ETHUSD",1719494804232,3.0,3453.4,3453.2,1.09853544]
["bitfinex","ETHUSD",1719494804458,5.8957,3453.4,3453.2,1.09853544]
["bitfinex","ETHUSD",1719494805435,2.89586,3453.2,3453.1,7.47]
["bitfinex","ETHUSD",1719494805755,8.79172,3453.2,3453.1,7.47]
["bitfinex","ETHUSD",1719494807859,3.0,3453.2,3453.1,7.47]
["bitfinex","ETHUSD",1719494808051,2.92507305,3453.8,3453.2,0.675419]
["bitfinex","ETHUSD",1719494808052,3.0,3453.3,3453.2,0.675419]
["bitfinex","ETHUSD",1719494808343,5.89544,3453.7,3453.2,0.675419]
["bitfinex","ETHUSD",1719494808577,5.89544,3453.7,3453.6,0.42311644]
["bitfinex","ETHUSD",1719494808578,2.89544,3453.7,3453.6,0.42311644]
["bitfinex","ETHUSD",1719494809343,2.89559,3453.6,3453.2,0.675419]
["bitfinex","ETHUSD",1719494809539,2.89559,3453.6,3453.5,0.675419]
["bitfinex","ETHUSD",1719494809942,5.89559,3453.6,3453.5,0.675419]
["bitfinex","ETHUSD",1719494811078,3.0,3453.6,3453.5,1.09853544]
["bitfinex","ETHUSD",1719494811293,3.0,3453.7,3453.5,1.09853544]
["bitfinex","ETHUSD",1719494811504,2.89541,3453.8,3453.5,1.09853544]
["bitfinex","ETHUSD",1719494811704,3.0,3453.7,3453.5,1.09853544]
["bitfinex","ETHUSD",1719494812069,2.89523,3454.0,3453.9,0.42311644]
["bitfinex","ETHUSD",1719494813429,2.89523,3454.0,3453.9,0.675419]
["bitfinex","ETHUSD",1719494813430,3.0,3454.0,3453.9,0.675419]
["bitfinex","ETHUSD",1719494813929,3.0,3454.0,3453.9,1.09853544]
["bitfinex","ETHUSD",1719494814150,2.89486,3454.4,3454.1,0.675419]
["bitfinex","ETHUSD",1719494814275,2.89486,3454.4,3454.3,0.42311644]
["bitfinex","ETHUSD",1719494814474,2.89486,3454.4,3454.1,0.675419]
["bitfinex","ETHUSD",1719494814721,2.89475,3454.6,3454.4,1.09853544]
["bitfinex","ETHUSD",1719494814923,7.65669,3454.5,3454.4,1.09853544]
["bitfinex","ETHUSD",1719494815091,7.65669,3454.5,3454.4,0.675419]
["bitfinex","ETHUSD",1719494815425,10.65669,3454.5,3454.4,0.675419]
["bitfinex","ETHUSD",1719494816432,7.76192,3454.5,3453.9,0.675419]
["bitfinex","ETHUSD",1719494816731,2.89519,3454.0,3453.9,0.675419]
["bitfinex","ETHUSD",1719494817040,2.89494,3454.3,3454.2,0.42311644]
["bitfinex","ETHUSD",1719494817532,5.89494,3454.3,3454.2,0.42311644]
["bitfinex","ETHUSD",1719494818225,8.78988,3454.3,3454.2,0.42311644]
["bitfinex","ETHUSD",1719494819615,5.89494,3454.3,3454.2,1.09853544]
["bitfinex","ETHUSD",1719494820514,3.0,3454.3,3454.2,1.09853544]
["bitfinex","ETHUSD",1719494820715,3.0,3454.5,3454.4,0.675419]
["bitfinex","ETHUSD",1719494820916,7.76192,3454.5,3454.4,0.675419]
["bitfinex","ETHUSD",1719494822221,7.76192,3454.5,3454.2,0.42311644]
["bitfinex","ETHUSD",1719494822222,2.89485,3454.4,3454.2,1.09853544]
["bitfinex","ETHUSD",1719494822421,3.0,3454.3,3454.2,1.09853544]
["bitfinex","ETHUSD",1719494822669,5.89494,3454.3,3454.2,1.09853544]
["bitfinex","ETHUSD",1719494823463,3.0,3454.3,3454.2,1.09853544]
["bitfinex","ETHUSD",1719494823935,3.0,3454.5,3454.4,0.42311644]
["bitfinex","ETHUSD",1719494824135,7.76192,3454.5,3454.4,1.09853544]
["bitfinex","ETHUSD",1719494824641,3.0,3454.5,3454.4,0.675419]
["bitfinex","ETHUSD",1719494824834,3.0,3454.5,3454.4,8.079619]
["bitfinex","ETHUSD",1719494825040,3.0,3454.8,3454.7,1.09853544]
["bitfinex","ETHUSD",1719494825221,8.78904,3454.8,3454.7,0.675419]
["bitfinex","ETHUSD",1719494826456,8.78904,3454.8,3454.7,1.09853544]
["bitfinex","ETHUSD",1719494826986,5.89452,3454.8,3454.7,1.09853544]
["bitfinex","ETHUSD",1719494827363,2.89469,3454.6,3454.5,1.09853544]
["bitfinex","ETHUSD",1719494827698,5.89469,3454.6,3454.5,1.09853544]
["bitfinex","ETHUSD",1719494829380,8.78938,3454.6,3454.5,0.675419]
["bitfinex","ETHUSD",1719494830351,8.78938,3454.6,3454.1,8.145419]
["bitfinex","ETHUSD",1719494830352,5.79004,3454.2,3454.1,8.145419]
["bitfinex","ETHUSD",1719494830552,2.89502,3454.2,3454.1,8.56853544]
["bitfinex","ETHUSD",1719494830807,3.0,3454.5,3454.3,0.675419]
["bitfinex","ETHUSD",1719494831012,2.89485,3454.4,3454.3,1.09853544]
["bitfinex","ETHUSD",1719494831160,5.89485,3454.4,3454.3,1.09853544]
["bitfinex","ETHUSD",1719494831660,3.0,3454.4,3454.3,1.09853544]
["bitfinex","ETHUSD",1719494831858,5.89481,3454.5,3454.3,1.09853544]
["bitfinex","ETHUSD",1719494832261,3.0,3454.5,3454.3,1.09853544]
["bitfinex","ETHUSD",1719494832509,5.89469,3454.6,3454.5,0.42311644]
["bitfinex","ETHUSD",1719494833382,5.89469,3454.6,3454.3,0.675419]
["bitfinex","ETHUSD",1719494833581,5.89469,3454.6,3454.5,0.42311644]
["bitfinex","ETHUSD",1719494833811,8.78938,3454.6,3454.5,0.42311644]
["bitfinex","ETHUSD",1719494835391,5.89469,3454.6,3454.5,0.42311644]
["bitfinex","ETHUSD",1719494837035,3.0,3454.6,3454.5,0.42311644]
["bitfinex","ETHUSD",1719494837329,2.89452,3454.8,3454.6,0.675419]
["bitfinex","ETHUSD",1719494837330,3.0,3454.7,3454.6,0.675419]
["bitfinex","ETHUSD",1719494837529,5.8946,3454.7,3454.6,0.675419]
["bitfinex","ETHUSD",1719494837832,5.8946,3454.7,3454.6,0.42311644]
["bitfinex","ETHUSD",1719494837990,2.89485,3454.4,3454.3,0.42311644]
["bitfinex","ETHUSD",1719494838331,3.0,3454.4,3454.3,0.42311644]
["bitfinex","ETHUSD",1719494838691,3.0,3454.5,3454.3,0.42311644]
["bitfinex","ETHUSD",1719494839812,5.89478,3454.5,3454.4,0.675419]
["bitfinex","ETHUSD",1719494840035,5.89478,3454.5,3454.4,0.42311644]
["bitfinex","ETHUSD",1719494840198,2.89487,3454.4,3454.3,0.42311644]
["bitfinex","ETHUSD",1719494840396,5.89487,3454.4,3454.3,0.42311644]
["bitfinex","ETHUSD",1719494840606,5.89487,3454.4,3454.0,7.93363544]
["bitfinex","ETHUSD",1719494840607,2.89494,3454.3,3454.0,7.93363544]
["bitfinex","ETHUSD",1719494840812,2.89511,3454.1,3454.0,1.09853544]
["bitfinex","ETHUSD",1719494841007,5.89511,3454.1,3454.0,0.675419]
["bitfinex","ETHUSD",1719494841619,5.89511,3454.1,3453.8,0.675419]
["bitfinex","ETHUSD",1719494841620,2.89527,3453.9,3453.8,0.675419]
["bitfinex","ETHUSD",1719494841821,5.89527,3453.9,3453.8,0.675419]
["bitfinex","ETHUSD",1719494842024,2.89536,3453.8,3453.7,0.42311644]
["bitfinex","ETHUSD",1719494842222,5.89536,3453.8,3453.7,0.42311644]
["bitfinex","ETHUSD",1719494842955,5.89536,3453.8,3453.6,0.675419]
["bitfinex","ETHUSD",1719494843112,5.89536,3453.8,3453.7,0.42311644]
["bitfinex","ETHUSD",1719494843520,3.0,3453.8,3453.7,0.42311644]
["bitfinex","ETHUSD",1719494846443,5.89502,3454.2,3454.0,0.675419]
["bitfinex","ETHUSD",1719494846647,2.89511,3454.1,3454.0,0.675419]
["bitfinex","ETHUSD",1719494846875,5.89511,3454.1,3454.0,0.675419]
["bitfinex","ETHUSD",1719494847547,5.79038,3454.0,3453.9,0.42311644]
["bitfinex","ETHUSD",1719494847722,8.79038,3454.0,3453.9,0.42311644]
["bitfinex","ETHUSD",1719494849958,8.79038,3454.0,3453.7,0.42311644]
["bitfinex","ETHUSD",1719494849959,2.89536,3453.8,3453.7,0.42311644]
["bitfinex","ETHUSD",1719494850162,3.0,3453.8,3453.1,0.675419]
["bitfinex","ETHUSD",1719494850365,2.89586,3453.2,3453.1,0.675419]
["bitfinex","ETHUSD",1719494850823,5.89586,3453.2,3453.1,0.675419]
["bitfinex","ETHUSD",1719494851956,3.0,3453.2,3453.1,0.675419]
["bitfinex","ETHUSD",1719494852162,3.0,3453.4,3453.3,0.42311644]
["bitfinex","ETHUSD",1719494852372,5.89569,3453.4,3453.3,0.42311644]
["bitfinex","ETHUSD",1719494853573,3.0,3453.4,3453.3,1.09853544]
["bitfinex","ETHUSD",1719494853775,3.0,3453.6,3453.5,0.42311644]
["bitfinex","ETHUSD",1719494854149,3.0,3453.6,3453.5,1.09853544]
["bitfinex","ETHUSD",1719494854353,2.89533,3453.9,3453.5,1.09853544]
["bitfinex","ETHUSD",1719494854354,3.0,3453.8,3453.5,1.09853544]
["bitfinex","ETHUSD",1719494854550,3.0,3453.8,3453.7,0.42311644]
["bitfinex","ETHUSD",1719494854863,3.0,3453.8,3453.5,1.09853544]
["bitfinex","ETHUSD",1719494855582,3.0,3453.8,3453.7,1.09853544]
["bitfinex","ETHUSD",1719494855770,3.0,3454.0,3453.7,1.09853544]
["bitfinex","ETHUSD",1719494855971,3.0,3454.0,3453.9,0.42311644]
["bitfinex","ETHUSD",1719494856171,3.0,3454.0,3453.9,1.09853544]
["bitfinex","ETHUSD",1719494856379,3.0,3454.2,3454.1,0.42311644]
["bitfinex","ETHUSD",1719494856677,5.89499,3454.3,3454.1,0.42311644]
["bitfinex","ETHUSD",1719494858239,5.89499,3454.3,3453.9,1.09853544]
["bitfinex","ETHUSD",1719494858749,3.0,3454.3,3454.2,1.09853544]
["bitfinex","ETHUSD",1719494859079,2.19599811,3455.3,3454.4,0.675419]
["bitfinex","ETHUSD",1719494859080,2.89446,3454.9,3454.4,0.675419]
["bitfinex","ETHUSD",1719494859580,2.89465,3454.7,3454.4,0.675419]
["bitfinex","ETHUSD",1719494860271,2.89446,3454.9,3454.4,0.675419]
["bitfinex","ETHUSD",1719494860658,2.8943,3455.1,3454.4,0.675419]
["bitfinex","ETHUSD",1719494860854,2.8943,3455.1,3454.7,0.42311644]
["bitfinex","ETHUSD",1719494861178,5.78865,3455.1,3454.7,0.42311644]
["bitfinex","ETHUSD",1719494861378,3.0,3455.0,3454.7,0.42311644]
["bitfinex","ETHUSD",1719494861538,5.89435,3455.0,3454.7,0.42311644]
["bitfinex","ETHUSD",1719494862340,3.0,3455.0,3454.7,0.42311644]
["bitfinex","ETHUSD",1719494862836,5.89436,3455.0,3454.9,0.42311644]
["bitfinex","ETHUSD",1719494864243,5.89436,3455.0,3454.7,0.42311644]
["bitfinex","ETHUSD",1719494864244,2.89444,3454.9,3454.7,0.42311644]
["bitfinex","ETHUSD",1719494864445,3.0,3454.8,3454.7,0.42311644]
["bitfinex","ETHUSD",1719494864782,3.0,3455.0,3454.7,0.42311644]
["bitfinex","ETHUSD",1719494865361,5.89435,3455.0,3454.9,0.42311644]
["bitfinex","ETHUSD",1719494867687,8.7887,3455.0,3454.9,0.42311644]
["bitfinex","ETHUSD",1719494867996,2.89452,3454.8,3454.7,0.42311644]
["bitfinex","ETHUSD",1719494868287,8.78904,3454.8,3454.7,0.42311644]
["bitfinex","ETHUSD",1719494868893,5.89452,3454.8,3454.7,0.33606202]
["bitfinex","ETHUSD",1719494869055,3.0,3454.8,3454.7,1.01148102]
["bitfinex","ETHUSD",1719494869256,3.0,3454.9,3454.7,1.01148102]
["bitfinex","ETHUSD",1719494869689,2.8942,3455.2,3455.1,0.33606202]
["bitfinex","ETHUSD",1719494870008,5.8942,3455.2,3455.1,0.33606202]
["bitfinex","ETHUSD",1719494871127,2.89435,3455.0,3454.9,0.675419]
["bitfinex","ETHUSD",1719494871601,5.89435,3455.0,3454.9,0.675419]
["bitfinex","ETHUSD",1719494871899,5.89435,3455.0,3454.8,0.33606202]
["bitfinex","ETHUSD",1719494871900,5.78886,3454.9,3454.8,0.33606202]
["bitfinex","ETHUSD",1719494872119,5.78886,3454.9,3454.1,8.046319]
["bitfinex","ETHUSD",1719494872120,5.89448,3454.9,3454.1,8.046319]
["bitfinex","ETHUSD",1719494872266,2.89527,3453.9,3453.8,1.01148102]
["bitfinex","ETHUSD",1719494872700,5.89527,3453.9,3453.8,1.01148102]
["bitfinex","ETHUSD",1719494873389,3.0,3453.9,3453.8,1.01148102]
["bitfinex","ETHUSD",1719494873594,3.0,3454.0,3453.8,1.01148102]
["bitfinex","ETHUSD",1719494873808,3.7305249,3455.3,3453.6,7.26]
["bitfinex","ETHUSD",1719494873809,3.0,3454.2,3454.1,1.01148102]
["bitfinex","ETHUSD",1719494874099,5.89494,3454.3,3454.1,1.01148102]
["bitfinex","ETHUSD",1719494875506,2.89502,3454.2,3454.1,1.01148102]
["bitfinex","ETHUSD",1719494875684,5.89502,3454.2,3454.1,1.01148102]
["bitfinex","ETHUSD",1719494877483,2.89512,3454.1,3453.9,0.675419]
["bitfinex","ETHUSD",1719494877684,5.89519,3454.0,3453.9,1.01148102]
["bitfinex","ETHUSD",1719494879200,5.89519,3454.0,3453.9,0.675419]
["bitfinex","ETHUSD",1719494879932,5.89519,3454.0,3453.9,1.01148102]
["bitfinex","ETHUSD",1719494880126,5.89519,3454.0,3453.9,0.675419]
["bitfinex","ETHUSD",1719494880513,5.89519,3454.0,3453.7,0.33606202]
["bitfinex","ETHUSD",1719494880699,3.0,3454.0,3453.5,0.33606202]
["bitfinex","ETHUSD",1719494880897,2.89583,3453.3,3453.2,0.33606202]
["bitfinex","ETHUSD",1719494881343,2.89586,3453.2,3453.1,1.01148102]
["bitfinex","ETHUSD",1719494881497,2.89586,3453.2,3453.1,0.675419]
["bitfinex","ETHUSD",1719494881691,5.89586,3453.2,3453.1,0.675419]
["bitfinex","ETHUSD",1719494881892,8.79172,3453.2,3453.1,0.675419]
["bitfinex","ETHUSD",1719494882089,2.89596,3453.1,3452.9,1.01148102]
["bitfinex","ETHUSD",1719494882802,3.0,3453.2,3453.1,0.33606202]
["bitfinex","ETHUSD",1719494883038,3.0,3453.2,3453.1,1.01148102]
["bitfinex","ETHUSD",1719494883590,8.79172,3453.2,3453.1,0.675419]
["bitfinex","ETHUSD",1719494883832,2.89603,3453.0,3452.9,0.33606202]
["bitfinex","ETHUSD",1719494884138,3.0,3453.1,3452.4,8.019619]
["bitfinex","ETHUSD",1719494884359,2.89655,3452.4,3452.3,0.675419]
["bitfinex","ETHUSD",1719494884641,5.7931,3452.4,3452.3,0.675419]
["bitfinex","ETHUSD",1719494884989,5.79424,3451.7,3451.6,0.675419]
["bitfinex","ETHUSD",1719494885192,7.80208,3452.4,3451.3,0.33606202]
["bitfinex","ETHUSD",1719494885193,5.79474,3451.4,3451.3,0.33606202]
["bitfinex","ETHUSD",1719494885439,2.89737,3451.4,3451.3,0.33606202]
["bitfinex","ETHUSD",1719494885651,3.0,3451.4,3451.3,0.33606202]
["bitfinex","ETHUSD",1719494886002,2.89737,3451.4,3451.3,0.33606202]
["bitfinex","ETHUSD",1719494886234,5.89737,3451.4,3451.3,0.33606202]
["bitfinex","ETHUSD",1719494886546,3.0,3451.4,3451.3,0.33606202]
["bitfinex","ETHUSD",1719494887092,2.89717,3451.7,3451.4,0.33606202]
["bitfinex","ETHUSD",1719494887388,3.0,3452.1,3451.4,0.33606202]
["bitfinex","ETHUSD",1719494887389,5.89721,3451.6,3451.4,0.33606202]
["bitfinex","ETHUSD",1719494887892,2.89729,3451.5,3451.4,0.33606202]
["bitfinex","ETHUSD",1719494888092,5.89729,3451.5,3451.4,0.33606202]
["bitfinex","ETHUSD",1719494889439,3.0,3451.5,3451.4,0.33606202]
["bitfinex","ETHUSD",1719494889859,5.89729,3451.5,3451.4,0.33606202]
["bitfinex","ETHUSD",1719494891939,3.0,3451.5,3451.4,0.33606202]
["bitfinex","ETHUSD",1719494892145,3.0,3451.9,3451.4,0.33606202]
["bitfinex","ETHUSD",1719494892644,3.0,3452.0,3451.8,0.675419]
["bitfinex","ETHUSD",1719494892848,3.0,3452.0,3451.9,7.40716202]
["bitfinex","ETHUSD",1719494894404,5.89687,3452.0,3451.9,7.40716202]
["bitfinex","ETHUSD",1719494895206,8.79374,3452.0,3451.9,0.33606202]
["bitfinex","ETHUSD",1719494895948,2.89729,3451.5,3451.4,7.690119]
["bitfinex","ETHUSD",1719494896304,3.80066,3452.6,3451.4,8.4927371]
["bitfinex","ETHUSD",1719494896655,6.52876602,3458.3,3451.4,8.4927371]
["bitfinex","ETHUSD",1719494896656,2.89729,3451.5,3451.4,8.4927371]
["bitfinex","ETHUSD",1719494896858,2.89729,3451.5,3451.4,7.690119]
["bitfinex","ETHUSD",1719494897516,2.89716,3451.7,3451.4,7.690119]
["bitfinex","ETHUSD",1719494897718,2.89716,3451.7,3451.6,0.33606202]
["bitfinex","ETHUSD",1719494899563,2.89696,3451.9,3451.6,0.675419]
["bitfinex","ETHUSD",1719494899769,3.0,3452.3,3452.1,0.675419]
["bitfinex","ETHUSD",1719494900102,3.0,3452.3,3452.2,0.33606202]
["bitfinex","ETHUSD",1719494900346,5.89661,3452.3,3452.2,0.33606202]
["bitfinex","ETHUSD",1719494900551,2.89661,3452.3,3452.2,0.33606202]
["bitfinex","ETHUSD",1719494900733,5.89661,3452.3,3452.2,0.33606202]
["bitfinex","ETHUSD",1719494900919,2.8967,3452.2,3451.9,0.33606202]
["bitfinex","ETHUSD",1719494901123,3.0,3452.1,3451.9,0.33606202]
["bitfinex","ETHUSD",1719494901317,5.79374,3452.0,3451.9,0.33606202]
["bitfinex","ETHUSD",1719494901561,2.89703,3451.8,3451.7,1.01148102]
["bitfinex","ETHUSD",1719494901722,5.79406,3451.8,3451.7,1.01148102]
["bitfinex","ETHUSD",1719494901920,8.79406,3451.8,3451.7,1.01148102]
["bitfinex","ETHUSD",1719494902313,8.79406,3451.8,3451.7,0.675419]
["bitfinex","ETHUSD",1719494903143,2.89729,3451.5,3451.4,1.01148102]
["bitfinex","ETHUSD",1719494903374,5.89729,3451.5,3451.4,1.01148102]
["bitfinex","ETHUSD",1719494903906,8.79458,3451.5,3451.4,0.33606202]
["bitfinex","ETHUSD",1719494904108,2.89762,3451.1,3451.0,0.33606202]
["bitfinex","ETHUSD",1719494904362,5.79524,3451.1,3451.0,0.33606202]
["bitfinex","ETHUSD",1719494904565,8.79524,3451.1,3451.0,0.33606202]
["bitfinex","ETHUSD",1719494910475,8.79524,3451.1,3450.8,0.33606202]
["bitfinex","ETHUSD",1719494910476,5.79558,3450.9,3450.8,0.33606202]
["bitfinex","ETHUSD",1719494910677,3.0,3450.9,3450.2,0.33606202]
["bitfinex","ETHUSD",1719494910916,2.471,3450.3,3449.8,0.675419]
["bitfinex","ETHUSD",1719494911081,2.89863,3449.9,3449.8,0.675419]
["bitfinex","ETHUSD",1719494911378,5.89863,3449.9,3449.8,0.675419]
["bitfinex","ETHUSD",1719494911682,5.89863,3449.9,3449.8,1.01148102]
["bitfinex","ETHUSD",1719494911977,5.89863,3449.9,3449.8,1.79097292]
["bitfinex","ETHUSD",1719494912196,5.89863,3449.9,3448.3,7.0901]
["bitfinex","ETHUSD",1719494912197,8.69715,3449.4,3448.3,7.0901]
["bitfinex","ETHUSD",1719494912367,3.0,3449.9,3449.1,0.675419]
["bitfinex","ETHUSD",1719494912368,5.79844,3449.2,3449.1,0.675419]
["bitfinex","ETHUSD",1719494912566,5.79894,3448.9,3448.8,0.33606202]
["bitfinex","ETHUSD",1719494912777,2.89972,3448.6,3448.5,1.01148102]
["bitfinex","ETHUSD",1719494913273,5.89972,3448.6,3448.5,1.01148102]
["bitfinex","ETHUSD",1719494913680,5.89972,3448.6,3448.5,0.33606202]
["bitfinex","ETHUSD",1719494914192,8.79944,3448.6,3448.5,0.33606202]
["bitfinex","ETHUSD",1719494914581,2.90031,3447.9,3447.8,0.675419]
["bitfinex","ETHUSD",1719494914891,2.90037,3447.9,3447.8,0.675419]
["bitfinex","ETHUSD",1719494915105,5.90037,3447.9,3447.8,0.675419]
["bitfinex","ETHUSD",1719494916472,2.9004,3447.8,3447.7,0.33606202]
["bitfinex","ETHUSD",1719494916704,2.9004,3447.8,3447.3,0.675419]
["bitfinex","ETHUSD",1719494916705,3.0,3447.8,3447.3,0.33606202]
["bitfinex","ETHUSD",1719494916924,3.0,3447.8,3447.1,0.675419]
["bitfinex","ETHUSD",1719494916925,5.80112,3447.6,3447.1,0.33606202]
["bitfinex","ETHUSD",1719494917215,6.23707179,3447.6,3447.3,0.33606202]
["bitfinex","ETHUSD",1719494917375,8.80112,3447.6,3447.3,0.33606202]
["bitfinex","ETHUSD",1719494917576,8.80112,3447.6,3447.1,0.675419]
["bitfinex","ETHUSD",1719494917577,8.80112,3447.6,3447.5,0.45512252]
["bitfinex","ETHUSD",1719494919222,8.80112,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494920715,3.0,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494920877,3.0,3447.7,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494921074,5.80112,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494921277,5.90056,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494921774,11.70168,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494921979,5.90056,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494922379,8.80112,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494924320,5.90056,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494924919,8.80112,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494925109,5.90056,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494925478,8.80112,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494930116,5.90056,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494931300,6.575979,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494932919,9.476539,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494935806,9.93146428,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494937769,4.13034428,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494938656,7.03090428,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494939110,4.13034428,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494939306,1.13034428,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494939522,4.03090428,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494939721,7.03090428,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494940252,7.03090428,3447.6,3447.5,0.45512252]
["bitfinex","ETHUSD",1719494940423,4.13034428,3447.6,3447.5,0.45512252]
["bitfinex","ETHUSD",1719494940625,4.13034428,3447.6,3447.5,0.1190605]
["bitfinex","ETHUSD",1719494941469,1.0049726,3450.0,3447.3,1.01148102]
["bitfinex","ETHUSD",1719494941470,1.742,3449.5,3448.1,0.3444795]
["bitfinex","ETHUSD",1719494941611,2.89927,3449.2,3448.6,0.3444795]
["bitfinex","ETHUSD",1719494941810,1.161956,3449.3,3448.7,0.33606202]
["bitfinex","ETHUSD",1719494942012,0.45473958,3449.1,3448.6,0.3444795]
["bitfinex","ETHUSD",1719494942690,0.45473958,3449.1,3449.0,0.33606202]
["bitfinex","ETHUSD",1719494943369,2.89914,3449.3,3449.0,0.33606202]
["bitfinex","ETHUSD",1719494943569,2.89892,3449.6,3449.0,0.33606202]
["bitfinex","ETHUSD",1719494943775,0.45469714,3449.7,3449.0,0.33606202]
["bitfinex","ETHUSD",1719494944076,2.89882,3449.7,3449.0,0.33606202]
["bitfinex","ETHUSD",1719494944428,2.8989,3449.6,3449.0,0.33606202]
["bitfinex","ETHUSD",1719494944770,2.89897,3449.5,3449.0,0.33606202]
["bitfinex","ETHUSD",1719494944977,2.89882,3449.7,3449.2,0.33606202]
["bitfinex","ETHUSD",1719494945127,3.33967579,3450.1,3449.2,0.33606202]
["bitfinex","ETHUSD",1719494945843,3.63288671,3450.1,3449.2,0.33606202]
["bitfinex","ETHUSD",1719494946040,3.19693492,3450.1,3449.2,0.33606202]
["bitfinex","ETHUSD",1719494948929,6.09541492,3450.1,3449.2,0.33606202]
["bitfinex","ETHUSD",1719494949130,6.09547492,3450.1,3449.2,0.33606202]
["bitfinex","ETHUSD",1719494949571,3.19693492,3450.1,3449.2,0.33606202]
["bitfinex","ETHUSD",1719494950073,3.19693492,3450.1,3448.9,0.3444795]
["bitfinex","ETHUSD",1719494950074,3.19693492,3450.1,3449.4,0.33606202]
["bitfinex","ETHUSD",1719494950388,2.89847,3450.1,3449.4,0.33606202]
["bitfinex","ETHUSD",1719494950746,4.35376627,3450.3,3449.4,0.33606202]
["bitfinex","ETHUSD",1719494950944,4.35376627,3450.3,3449.7,0.33606202]
["bitfinex","ETHUSD",1719494950945,4.060005,3450.3,3449.7,0.33606202]
["bitfinex","ETHUSD",1719494951146,2.89836,3450.3,3449.7,0.33606202]
["bitfinex","ETHUSD",1719494951363,2.89843,3450.2,3449.7,0.33606202]
["bitfinex","ETHUSD",1719494952133,2.89854,3450.1,3449.7,0.33606202]
["bitfinex","ETHUSD",1719494952334,2.89843,3450.2,3449.7,0.33606202]
["bitfinex","ETHUSD",1719494952731,3.0,3450.1,3449.0,0.33606202]
["bitfinex","ETHUSD",1719494952935,3.0,3450.1,3448.6,0.3444795]
["bitfinex","ETHUSD",1719494952936,7.711749,3450.1,3448.6,0.3444795]
["bitfinex","ETHUSD",1719494953184,4.711749,3450.1,3448.6,0.3444795]
["bitfinex","ETHUSD",1719494954064,7.610249,3450.1,3448.6,0.3444795]
["bitfinex","ETHUSD",1719494954281,4.711749,3450.1,3448.6,0.3444795]
["bitfinex","ETHUSD",1719494954803,5.1172695,3450.1,3448.5,0.33606202]
["bitfinex","ETHUSD",1719494955140,7.5882695,3450.1,3448.5,0.33606202]
["bitfinex","ETHUSD",1719494955363,7.5882695,3450.1,3448.7,0.3444795]
["bitfinex","ETHUSD",1719494955364,1.711749,3450.1,3448.7,0.3444795]
["bitfinex","ETHUSD",1719494955546,3.0,3450.0,3448.7,0.3444795]
["bitfinex","ETHUSD",1719494955934,1.161749,3450.1,3448.9,0.3444795]
["bitfinex","ETHUSD",1719494956435,1.161749,3450.1,3449.5,0.33606202]
["bitfinex","ETHUSD",1719494957266,1.161749,3450.1,3449.3,0.33606202]
["bitfinex","ETHUSD",1719494957471,1.161749,3450.1,3449.1,0.33606202]
["bitfinex","ETHUSD",1719494957673,4.76192,3450.0,3449.1,0.33606202]
["bitfinex","ETHUSD",1719494958072,3.0,3449.9,3449.1,0.33606202]
["bitfinex","ETHUSD",1719494958293,1.161749,3450.1,3449.1,0.33606202]
["bitfinex","ETHUSD",1719494958463,1.161749,3450.1,3448.6,0.3444795]
["bitfinex","ETHUSD",1719494958464,0.2903,3449.9,3448.6,0.3444795]
["bitfinex","ETHUSD",1719494958822,3.2903,3449.9,3448.5,0.33606202]
["bitfinex","ETHUSD",1719494958953,3.2903,3449.9,3448.3,0.3444795]
["bitfinex","ETHUSD",1719494958954,0.55,3449.8,3448.7,0.33606202]
["bitfinex","ETHUSD",1719494960073,0.55,3449.8,3448.5,0.33606202]
["bitfinex","ETHUSD",1719494960585,0.55,3449.8,3448.7,0.33606202]
["bitfinex","ETHUSD",1719494961556,2.471,3449.7,3448.7,0.33606202]
["bitfinex","ETHUSD",1719494961860,5.471,3449.7,3448.7,0.33606202]
["bitfinex","ETHUSD",1719494962096,5.471,3449.7,3448.5,0.68054152]
["bitfinex","ETHUSD",1719494962763,1.742,3449.6,3448.5,0.33606202]
["bitfinex","ETHUSD",1719494962959,5.292,3449.6,3448.5,0.33606202]
["bitfinex","ETHUSD",1719494964208,2.471,3449.3,3448.5,0.33606202]
["bitfinex","ETHUSD",1719494964529,3.10620013,3450.1,3448.5,0.33606202]
["bitfinex","ETHUSD",1719494964871,1.4545743,3450.1,3448.5,0.33606202]
["bitfinex","ETHUSD",1719494965470,1.4545743,3450.1,3448.3,0.33606202]
["bitfinex","ETHUSD",1719494965977,1.4545743,3450.1,3448.1,0.33606202]
["bitfinex","ETHUSD",1719494965978,1.85419678,3450.1,3448.1,0.33606202]
["bitfinex","ETHUSD",1719494967486,1.4545743,3450.1,3448.3,0.75]
["bitfinex","ETHUSD",1719494968424,1.4545743,3450.1,3448.1,0.75]
["bitfinex","ETHUSD",1719494968425,1.85419678,3450.1,3448.1,0.75]
["bitfinex","ETHUSD",1719494968725,1.4545743,3450.1,3448.3,0.75]
["bitfinex","ETHUSD",1719494969119,1.4545743,3450.1,3448.1,0.75]
["bitfinex","ETHUSD",1719494969120,1.4545743,3450.1,3448.5,0.75]
["bitfinex","ETHUSD",1719494969890,1.4545743,3450.1,3448.6,7.47]
["bitfinex","ETHUSD",1719494970431,1.98736465,3450.1,3448.5,0.75]
["bitfinex","ETHUSD",1719494970734,1.4545743,3450.1,3448.6,7.47]
["bitfinex","ETHUSD",1719494971032,1.98745597,3450.1,3448.6,7.47]
["bitfinex","ETHUSD",1719494971472,1.4545743,3450.1,3448.6,7.47]
["bitfinex","ETHUSD",1719494971972,1.4545743,3450.1,3448.6,8.22]
["bitfinex","ETHUSD",1719494972135,1.4545743,3450.1,3448.8,0.75]
["bitfinex","ETHUSD",1719494973022,1.4545743,3450.1,3449.1,0.75]
["bitfinex","ETHUSD",1719494973271,1.4545743,3450.1,3448.8,1.5]
["bitfinex","ETHUSD",1719494975057,1.4545743,3450.1,3449.1,0.75]
["bitfinex","ETHUSD",1719494975469,1.4545743,3450.1,3449.0,0.75]
["bitfinex","ETHUSD",1719494976013,1.4545743,3450.1,3448.8,0.75]
["bitfinex","ETHUSD",1719494976234,2.471,3450.0,3448.6,7.47]
["bitfinex","ETHUSD",1719494976461,0.5322566,3449.9,3448.6,7.47]
["bitfinex","ETHUSD",1719494976675,3.5322566,3449.9,3448.7,0.75]
["bitfinex","ETHUSD",1719494976842,0.5322566,3449.8,3448.6,7.47]
["bitfinex","ETHUSD",1719494977046,0.53256311,3449.8,3448.6,7.47]
["bitfinex","ETHUSD",1719494977473,0.53256311,3449.8,3448.6,8.22]
["bitfinex","ETHUSD",1719494977660,0.53256311,3449.8,3448.6,7.47]
["bitfinex","ETHUSD",1719494977869,2.471,3449.6,3448.6,7.47]
["bitfinex","ETHUSD",1719494978071,0.53256311,3449.5,3448.6,7.47]
["bitfinex","ETHUSD",1719494978572,3.53256311,3449.5,3448.6,7.47]
["bitfinex","ETHUSD",1719494978764,0.53256311,3449.4,3448.6,7.47]
["bitfinex","ETHUSD",1719494979135,1.4545743,3450.1,3448.6,7.47]
["bitfinex","ETHUSD",1719494979339,1.85419678,3450.1,3448.6,7.47]
["bitfinex","ETHUSD",1719494980143,1.4545743,3450.1,3448.6,7.47]
["bitfinex","ETHUSD",1719494981783,1.4545743,3450.1,3448.4,0.75]
["bitfinex","ETHUSD",1719494981784,0.57776311,3450.0,3448.4,0.75]
["bitfinex","ETHUSD",1719494982478,0.2903,3449.9,3448.4,0.75]
["bitfinex","ETHUSD",1719494982983,0.2903,3449.9,3447.9,3.221]
["bitfinex","ETHUSD",1719494983195,0.2903,3449.9,3448.3,0.75]
["bitfinex","ETHUSD",1719494984544,0.2903,3449.9,3448.5,0.75]
["bitfinex","ETHUSD",1719494984866,0.2903,3450.0,3448.5,0.75]
["bitfinex","ETHUSD",1719494986861,0.2903,3450.0,3448.7,0.75]
["bitfinex","ETHUSD",1719494987193,0.2903,3450.0,3448.2,0.75]
["bitfinex","ETHUSD",1719494987194,1.4545743,3450.1,3448.9,0.75]
["bitfinex","ETHUSD",1719494987345,1.4545743,3450.1,3448.4,7.6545]
["bitfinex","ETHUSD",1719494987843,1.4545743,3450.1,3448.2,0.75]
["bitfinex","ETHUSD",1719494988046,1.4545743,3450.1,3448.2,1.0015615]
["bitfinex","ETHUSD",1719494988265,0.2903,3450.0,3448.4,0.75]
["bitfinex","ETHUSD",1719494989072,1.4545743,3450.1,3448.5,7.6545]
["bitfinex","ETHUSD",1719494990373,1.4545743,3450.1,3448.7,0.75]
["bitfinex","ETHUSD",1719494990689,1.4545743,3450.1,3448.7,1.59045]
["bitfinex","ETHUSD",1719494990899,1.4545743,3450.1,3448.8,0.75]
["bitfinex","ETHUSD",1719494991443,4.4545743,3450.1,3448.8,0.75]
["bitfinex","ETHUSD",1719494992025,4.4545743,3450.1,3449.1,0.75]
["bitfinex","ETHUSD",1719494992236,0.45469318,3449.8,3449.1,0.75]
["bitfinex","ETHUSD",1719494993127,0.45469318,3449.8,3448.8,0.75]
["bitfinex","ETHUSD",1719494993347,0.45469318,3449.8,3448.9,0.234045]
["bitfinex","ETHUSD",1719494993348,0.64727903,3449.7,3448.9,0.234045]
["bitfinex","ETHUSD",1719494993502,0.64727903,3449.6,3448.9,0.234045]
["bitfinex","ETHUSD",1719494993833,0.64727903,3449.5,3449.1,0.75]
["bitfinex","ETHUSD",1719494993986,0.45469318,3449.8,3448.7,0.84045]
["bitfinex","ETHUSD",1719494993987,0.64727903,3449.7,3448.7,0.84045]
["bitfinex","ETHUSD",1719494994188,0.64727903,3449.6,3448.7,0.84045]
["bitfinex","ETHUSD",1719494994502,2.92569318,3449.8,3448.7,0.75]
["bitfinex","ETHUSD",1719494994503,0.64727903,3449.5,3448.7,0.75]
["bitfinex","ETHUSD",1719494994705,0.94959803,3449.6,3448.7,0.75]
["bitfinex","ETHUSD",1719494995023,0.64727903,3449.5,3448.5,0.75]
["bitfinex","ETHUSD",1719494995191,3.11827903,3449.4,3448.3,0.75]
["bitfinex","ETHUSD",1719494995395,3.94959803,3449.3,3448.1,8.6366]
["bitfinex","ETHUSD",1719494995595,3.94959803,3449.3,3448.1,9.42526]
["bitfinex","ETHUSD",1719494995596,0.94959803,3449.2,3448.1,9.42526]
["bitfinex","ETHUSD",1719494995940,0.64727903,3449.1,3448.1,9.42526]
["bitfinex","ETHUSD",1719494996604,0.64727903,3449.0,3448.1,9.42526]
["bitfinex","ETHUSD",1719494996807,0.64727903,3449.0,3448.2,0.55]
["bitfinex","ETHUSD",1719494996988,0.30263164,3449.2,3448.2,0.55]
["bitfinex","ETHUSD",1719494997187,0.64758997,3449.1,3448.2,0.55]
["bitfinex","ETHUSD",1719494997449,0.64758997,3449.1,3448.3,0.75]
["bitfinex","ETHUSD",1719494997739,0.64758997,3449.1,3448.4,0.75]
["bitfinex","ETHUSD",1719494998728,0.64758997,3449.1,3448.3,0.75]
["bitfinex","ETHUSD",1719494998922,0.64758997,3449.1,3448.4,0.75]
["bitfinex","ETHUSD",1719494999125,0.95016255,3449.2,3448.4,0.75]
["bitfinex","ETHUSD",1719494999807,0.95016255,3449.2,3448.2,0.55]
["bitfinex","ETHUSD",1719495000008,0.95016255,3449.2,3448.1,0.75]
["bitfinex","ETHUSD",1719495000367,0.95016255,3449.2,3448.3,1.5]
["bitfinex","ETHUSD",1719495000650,0.95016255,3449.2,3447.8,0.75]
["bitfinex","ETHUSD",1719495000651,2.471,3449.0,3447.8,0.75]
["bitfinex","ETHUSD",1719495000857,0.26671696,3449.5,3448.3,0.75]
["bitfinex","ETHUSD",1719495000858,0.95016255,3448.9,3448.3,0.75]
["bitfinex","ETHUSD",1719495001026,0.64758997,3448.9,3447.9,0.75]
["bitfinex","ETHUSD",1719495001237,0.64758997,3449.0,3448.0,0.75]
["bitfinex","ETHUSD",1719495001444,0.95037365,3449.0,3448.0,0.75]
["bitfinex","ETHUSD",1719495001646,0.64758997,3449.0,3448.2,0.75]
["bitfinex","ETHUSD",1719495002035,0.64758997,3449.2,3448.2,0.75]
["bitfinex","ETHUSD",1719495002229,0.64758997,3449.2,3448.3,0.15]
["bitfinex","ETHUSD",1719495002515,0.95009336,3449.6,3448.7,0.75]
["bitfinex","ETHUSD",1719495002663,0.94990447,3449.6,3448.9,0.75]
["bitfinex","ETHUSD",1719495003169,0.45469318,3449.8,3448.9,0.75]
["bitfinex","ETHUSD",1719495004226,0.45469318,3449.8,3448.5,6.9262]
["bitfinex","ETHUSD",1719495004227,0.45469318,3449.8,3448.5,7.6762]
["bitfinex","ETHUSD",1719495004432,0.88701025,3449.8,3448.5,7.6762]
["bitfinex","ETHUSD",1719495004943,0.88701025,3449.8,3448.9,0.75]
["bitfinex","ETHUSD",1719495005129,0.45469318,3449.8,3448.7,0.75]
["bitfinex","ETHUSD",1719495005328,2.471,3449.6,3448.4,0.75]
["bitfinex","ETHUSD",1719495005571,2.471,3449.6,3448.6,0.75]
["bitfinex","ETHUSD",1719495005572,0.9498891,3449.5,3448.6,0.75]
["bitfinex","ETHUSD",1719495005793,0.43231707,3449.6,3448.9,7.9043]
["bitfinex","ETHUSD",1719495005794,0.9498891,3449.6,3448.9,7.9043]
["bitfinex","ETHUSD",1719495006087,0.45469318,3449.8,3448.9,7.9043]
["bitfinex","ETHUSD",1719495006372,0.45469318,3449.8,3449.3,0.75]
["bitfinex","ETHUSD",1719495006729,0.45469318,3449.8,3448.9,7.9043]
["bitfinex","ETHUSD",1719495006730,1.40458228,3449.8,3448.9,8.6543]
["bitfinex","ETHUSD",1719495006931,0.45469318,3449.8,3449.2,0.75]
["bitfinex","ETHUSD",1719495007384,0.45469318,3449.8,3449.0,0.75]
["bitfinex","ETHUSD",1719495007872,0.45469318,3449.8,3449.3,1.5]
["bitfinex","ETHUSD",1719495008080,0.45469318,3449.8,3449.3,0.75]
["bitfinex","ETHUSD",1719495009368,0.42669318,3449.8,3449.7,0.75]
["bitfinex","ETHUSD",1719495009574,0.42669318,3449.8,3449.5,0.75]
["bitfinex","ETHUSD",1719495010583,0.42669318,3449.8,3449.7,0.75]
["bitfinex","ETHUSD",1719495010757,0.42669318,3449.8,3449.5,0.75]
["bitfinex","ETHUSD",1719495012047,0.42669318,3449.8,3449.7,0.75]
["bitfinex","ETHUSD",1719495012244,0.42669318,3449.8,3449.7,0.15]
["bitfinex","ETHUSD",1719495012451,0.42669318,3449.8,3449.7,0.9]
["bitfinex","ETHUSD",1719495012647,0.801973,3450.4,3449.7,3.921]
["bitfinex","ETHUSD",1719495012863,0.30185065,3451.4,3450.3,8.1527]
["bitfinex","ETHUSD",1719495013045,0.61978489,3451.9,3450.7,0.75]
["bitfinex","ETHUSD",1719495013250,0.31793424,3451.9,3450.7,0.75]
["bitfinex","ETHUSD",1719495013475,0.47497355,3451.9,3450.7,0.75]
["bitfinex","ETHUSD",1719495013676,0.47497355,3451.9,3450.9,0.75]
["bitfinex","ETHUSD",1719495013883,0.949297,3451.3,3450.9,0.75]
["bitfinex","ETHUSD",1719495014385,0.06710069,3451.8,3450.8,0.75]
["bitfinex","ETHUSD",1719495014593,0.81527,3451.7,3450.8,0.75]
["bitfinex","ETHUSD",1719495014797,0.81527,3451.7,3450.6,0.75]
["bitfinex","ETHUSD",1719495014946,0.81527,3451.7,3450.7,0.75]
["bitfinex","ETHUSD",1719495015149,0.81527,3451.7,3450.9,0.75]
["bitfinex","ETHUSD",1719495015683,0.81527,3451.7,3451.3,0.75]
["bitfinex","ETHUSD",1719495015845,0.81527,3451.7,3451.2,0.75]
["bitfinex","ETHUSD",1719495016183,0.81527,3451.7,3451.4,0.75]
["bitfinex","ETHUSD",1719495016446,0.06710069,3451.8,3451.4,0.75]
["bitfinex","ETHUSD",1719495016607,0.06710069,3451.8,3451.7,0.75]
["bitfinex","ETHUSD",1719495017305,0.81527,3451.9,3451.7,0.75]
["bitfinex","ETHUSD",1719495017506,0.2903,3452.8,3451.7,0.75]
["bitfinex","ETHUSD",1719495017720,0.35740069,3452.8,3451.7,0.75]
["bitfinex","ETHUSD",1719495017943,0.2903,3452.6,3451.6,0.75]
["bitfinex","ETHUSD",1719495018154,0.2903,3452.6,3451.7,0.75]
["bitfinex","ETHUSD",1719495019549,0.81527,3452.7,3451.8,0.75]
["bitfinex","ETHUSD",1719495019755,0.81527,3452.7,3452.3,0.75]
["bitfinex","ETHUSD",1719495020106,0.81527,3452.7,3452.5,0.75]
["bitfinex","ETHUSD",1719495020510,0.81527,3452.7,3452.3,1.5]
["bitfinex","ETHUSD",1719495020711,0.81527,3452.7,3452.5,0.75]
["bitfinex","ETHUSD",1719495021044,0.81527,3452.7,3452.3,0.75]
["bitfinex","ETHUSD",1719495021045,0.06710069,3452.8,3452.3,1.5]
["bitfinex","ETHUSD",1719495021253,0.06710069,3452.8,3452.3,0.75]
["bitfinex","ETHUSD",1719495021751,0.06710069,3452.8,3452.3,1.5]
["bitfinex","ETHUSD",1719495022560,0.06710069,3452.8,3452.3,0.75]
["bitfinex","ETHUSD",1719495022716,0.06710069,3452.8,3452.3,1.5]
["bitfinex","ETHUSD",1719495023312,0.06710069,3452.8,3451.8,7.0559]
["bitfinex","ETHUSD",1719495023313,0.06710069,3452.8,3452.5,1.5]
["bitfinex","ETHUSD",1719495023516,0.06710069,3452.8,3452.7,0.75]
["bitfinex","ETHUSD",1719495023719,0.06710069,3452.8,3452.7,1.5]
["bitfinex","ETHUSD",1719495025557,0.06710069,3452.8,3452.5,0.75]
["bitfinex","ETHUSD",1719495025917,0.06710069,3452.8,3452.4,0.75]
["bitfinex","ETHUSD",1719495026414,0.06710069,3452.8,3452.0,0.75]
["bitfinex","ETHUSD",1719495026620,0.06710069,3452.8,3451.8,7.8059]
["bitfinex","ETHUSD",1719495026822,0.06710069,3452.8,3451.8,8.5559]
["bitfinex","ETHUSD",1719495027054,3.06710069,3452.8,3451.8,1.5]
["bitfinex","ETHUSD",1719495027425,3.06710069,3452.8,3452.0,0.75]
["bitfinex","ETHUSD",1719495027619,3.06710069,3452.8,3452.2,0.75]
["bitfinex","ETHUSD",1719495027825,0.06710069,3452.8,3452.2,0.75]
["bitfinex","ETHUSD",1719495028036,3.0,3453.2,3452.2,0.75]
["bitfinex","ETHUSD",1719495028561,2.471,3453.3,3452.2,0.75]
["bitfinex","ETHUSD",1719495029232,2.471,3452.9,3452.0,0.75]
["bitfinex","ETHUSD",1719495029564,2.471,3452.9,3451.7,0.75]
["bitfinex","ETHUSD",1719495029740,2.53810069,3452.9,3451.7,0.75]
["bitfinex","ETHUSD",1719495029944,3.06704528,3452.8,3451.5,0.75]
["bitfinex","ETHUSD",1719495030179,0.06704528,3452.7,3451.5,0.75]
["bitfinex","ETHUSD",1719495030467,2.471,3452.5,3451.5,0.75]
["bitfinex","ETHUSD",1719495030681,2.471,3452.1,3450.9,0.75]
["bitfinex","ETHUSD",1719495031035,2.471,3452.1,3450.8,6.8167]
["bitfinex","ETHUSD",1719495031330,2.471,3452.1,3451.0,0.75]
["bitfinex","ETHUSD",1719495031527,2.471,3452.1,3450.7,0.75]
["bitfinex","ETHUSD",1719495031757,3.06699043,3452.4,3450.2,0.75]
["bitfinex","ETHUSD",1719495031758,2.471,3451.7,3450.2,0.75]
["bitfinex","ETHUSD",1719495031956,0.06699043,3451.6,3450.2,0.75]
["bitfinex","ETHUSD",1719495032376,3.06699043,3451.6,3450.3,0.75]
["bitfinex","ETHUSD",1719495032673,3.06699043,3451.6,3450.5,0.75]
["bitfinex","ETHUSD",1719495033930,2.471,3451.3,3450.2,0.75]
["bitfinex","ETHUSD",1719495034127,3.06699043,3451.6,3449.9,7.3096]
["bitfinex","ETHUSD",1719495034128,2.471,3450.9,3449.9,8.0596]
["bitfinex","ETHUSD",1719495034386,3.0,3451.5,3447.8,1.5]
["bitfinex","ETHUSD",1719495034387,2.471,3450.5,3449.4,7.5095]
["bitfinex","ETHUSD",1719495034673,2.471,3450.5,3449.4,0.75]
["bitfinex","ETHUSD",1719495035058,2.471,3450.5,3449.5,0.75]
["bitfinex","ETHUSD",1719495035294,2.471,3450.5,3449.4,0.75]
["bitfinex","ETHUSD",1719495035480,3.0,3451.2,3450.2,0.75]
["bitfinex","ETHUSD",1719495035481,3.0,3451.0,3450.2,0.75]
["bitfinex","ETHUSD",1719495035631,3.0,3451.2,3450.2,0.75]
["bitfinex","ETHUSD",1719495035827,0.06699043,3451.6,3450.2,0.75]
["bitfinex","ETHUSD",1719495036045,0.06693612,3451.5,3450.2,0.75]
["bitfinex","ETHUSD",1719495036268,3.06693612,3451.5,3450.2,0.75]
["bitfinex","ETHUSD",1719495036938,3.06693612,3451.5,3450.3,0.75]
["bitfinex","ETHUSD",1719495037140,3.06693612,3451.5,3449.9,0.75]
["bitfinex","ETHUSD",1719495037344,2.471,3451.2,3449.9,0.75]
["bitfinex","ETHUSD",1719495037835,0.06693612,3451.1,3449.9,0.75]
["bitfinex","ETHUSD",1719495038037,3.06693612,3451.1,3449.9,0.75]
["bitfinex","ETHUSD",1719495039136,3.06693612,3451.1,3450.0,100.0]
["bitfinex","ETHUSD",1719495040978,2.471,3450.4,3450.0,100.0]
["bitfinex","ETHUSD",1719495041844,2.471,3450.4,3449.3,7.5095]
["bitfinex","ETHUSD",1719495042099,2.471,3450.9,3449.5,0.75]
["bitfinex","ETHUSD",1719495042449,2.471,3450.9,3449.3,7.5095]
["bitfinex","ETHUSD",1719495042651,0.06693612,3450.8,3449.3,7.5095]
["bitfinex","ETHUSD",1719495042946,0.06693612,3450.8,3449.3,8.2595]
["bitfinex","ETHUSD",1719495043181,3.06693612,3450.8,3449.3,8.2595]
["bitfinex","ETHUSD",1719495043948,3.06693612,3450.8,3448.8,0.464163]
["bitfinex","ETHUSD",1719495043949,3.06693612,3450.8,3449.0,0.75]
["bitfinex","ETHUSD",1719495044249,2.471,3449.8,3449.0,0.75]
["bitfinex","ETHUSD",1719495044449,2.471,3450.2,3449.0,0.75]
["bitfinex","ETHUSD",1719495045345,0.06693612,3450.8,3450.1,0.75]
["bitfinex","ETHUSD",1719495046197,0.06693612,3450.8,3450.5,0.75]
["bitfinex","ETHUSD",1719495046350,0.06693612,3450.8,3450.1,0.75]
["bitfinex","ETHUSD",1719495046974,0.06693612,3450.8,3450.1,1.5]
["bitfinex","ETHUSD",1719495047148,0.06693612,3450.8,3450.1,0.75]
["bitfinex","ETHUSD",1719495047348,0.06693612,3450.8,3450.1,1.5]
["bitfinex","ETHUSD",1719495048152,0.06693612,3450.8,3450.1,0.75]
["bitfinex","ETHUSD",1719495048366,0.06693612,3450.8,3449.6,0.75]
["bitfinex","ETHUSD",1719495048604,0.06693612,3450.8,3449.8,0.75]
["bitfinex","ETHUSD",1719495048754,0.06693612,3450.8,3450.0,0.75]
["bitfinex","ETHUSD",1719495049192,0.06693612,3450.8,3450.1,7.2035]
["bitfinex","ETHUSD",1719495049706,0.06693612,3450.8,3450.5,1.5]
["bitfinex","ETHUSD",1719495049853,2.471,3451.9,3450.6,0.15]
["bitfinex","ETHUSD",1719495050055,2.471,3451.9,3450.7,0.75]
["bitfinex","ETHUSD",1719495050253,2.471,3451.9,3450.7,1.5]
["bitfinex","ETHUSD",1719495050254,0.06688235,3451.8,3450.7,1.5]
["bitfinex","ETHUSD",1719495051393,3.06688235,3451.8,3450.7,0.75]
["bitfinex","ETHUSD",1719495051597,3.0,3451.7,3450.6,0.15]
["bitfinex","ETHUSD",1719495051832,3.0,3451.7,3450.7,0.75]
["bitfinex","ETHUSD",1719495052000,0.06688235,3451.8,3450.7,1.5]
["bitfinex","ETHUSD",1719495052001,3.06688235,3451.8,3450.7,1.5]
["bitfinex","ETHUSD",1719495052881,3.06688235,3451.8,3450.7,1.65]
["bitfinex","ETHUSD",1719495053086,3.0,3451.8,3450.7,1.65]
["bitfinex","ETHUSD",1719495053307,2.471,3451.9,3450.7,1.65]
["bitfinex","ETHUSD",1719495055512,2.471,3451.9,3450.7,1.5]
["bitfinex","ETHUSD",1719495055722,2.471,3451.5,3450.7,0.75]
["bitfinex","ETHUSD",1719495056433,2.471,3451.5,3450.6,0.75]
["bitfinex","ETHUSD",1719495056729,2.471,3451.5,3450.7,0.75]
["bitfinex","ETHUSD",1719495056906,2.471,3451.5,3450.8,0.75]
["bitfinex","ETHUSD",1719495057446,2.471,3451.9,3450.8,7.6676]
["bitfinex","ETHUSD",1719495057745,3.0,3452.6,3451.1,0.75]
["bitfinex","ETHUSD",1719495057890,3.0,3452.6,3450.9,0.84176]
["bitfinex","ETHUSD",1719495057891,0.2903,3453.5,3451.5,0.75]
["bitfinex","ETHUSD",1719495058094,2.471,3452.9,3451.5,0.75]
["bitfinex","ETHUSD",1719495058506,2.471,3452.9,3451.4,0.75]
["bitfinex","ETHUSD",1719495058507,2.471,3452.5,3451.4,0.75]
["bitfinex","ETHUSD",1719495059632,2.471,3452.5,3451.4,1.63417]
["bitfinex","ETHUSD",1719495059832,4.05974168,3456.9,3451.4,1.63417]
["bitfinex","ETHUSD",1719495060033,1.742,3454.1,3451.6,0.75]
["bitfinex","ETHUSD",1719495060345,1.47716627,3454.4,3451.6,0.75]
["bitfinex","ETHUSD",1719495060346,0.30065133,3454.3,3451.8,0.75]
["bitfinex","ETHUSD",1719495060554,0.30259147,3454.4,3451.7,0.293417]
["bitfinex","ETHUSD",1719495060693,0.30259147,3454.4,3451.8,0.1793417]
["bitfinex","ETHUSD",1719495061032,1.160873,3454.1,3452.0,6.9856]
["bitfinex","ETHUSD",1719495061240,1.160873,3454.1,3452.2,2.471]
["bitfinex","ETHUSD",1719495061729,1.160873,3454.1,3452.3,0.75]
["bitfinex","ETHUSD",1719495061937,1.160873,3454.1,3452.2,2.471]
["bitfinex","ETHUSD",1719495061938,1.160873,3454.1,3452.7,0.75]
["bitfinex","ETHUSD",1719495062438,1.160873,3454.1,3452.8,7.1752]
["bitfinex","ETHUSD",1719495062950,1.160873,3454.1,3452.7,0.75]
["bitfinex","ETHUSD",1719495063946,1.160873,3454.1,3452.7,1.5]
["bitfinex","ETHUSD",1719495064101,1.451173,3454.1,3452.7,1.5]
["bitfinex","ETHUSD",1719495064299,1.451173,3454.1,3452.6,2.471]
["bitfinex","ETHUSD",1719495064300,1.160873,3454.1,3452.6,2.471]
["bitfinex","ETHUSD",1719495064501,1.160873,3454.1,3452.4,0.75]
["bitfinex","ETHUSD",1719495065108,1.46104482,3454.1,3452.4,0.75]
["bitfinex","ETHUSD",1719495065636,1.160873,3454.1,3452.4,0.75]
["bitfinex","ETHUSD",1719495066148,1.160873,3454.1,3453.0,2.471]
["bitfinex","ETHUSD",1719495066754,1.160873,3454.1,3452.4,1.03962]
["bitfinex","ETHUSD",1719495066755,1.160873,3454.1,3452.4,0.75]
["bitfinex","ETHUSD",1719495066947,1.160873,3454.1,3452.6,0.75]
["bitfinex","ETHUSD",1719495067237,1.160873,3454.1,3452.8,3.221]
["bitfinex","ETHUSD",1719495068292,1.160873,3454.1,3452.9,0.55]
["bitfinex","ETHUSD",1719495068452,1.160873,3454.1,3452.8,3.221]
["bitfinex","ETHUSD",1719495068637,1.160873,3454.1,3452.8,3.971]
["bitfinex","ETHUSD",1719495069155,1.160873,3454.1,3453.0,1.5]
["bitfinex","ETHUSD",1719495069357,1.160873,3454.1,3453.3,0.75]
["bitfinex","ETHUSD",1719495069655,3.0,3454.8,3453.3,0.75]
["bitfinex","ETHUSD",1719495069977,1.450664,3454.8,3453.3,0.75]
["bitfinex","ETHUSD",1719495070215,1.160364,3454.8,3453.3,0.75]
["bitfinex","ETHUSD",1719495070681,1.450664,3454.8,3453.3,0.75]
["bitfinex","ETHUSD",1719495071052,1.160364,3454.8,3453.2,0.75]
["bitfinex","ETHUSD",1719495071362,1.160364,3454.8,3453.4,0.75]
["bitfinex","ETHUSD",1719495071943,1.160364,3454.8,3453.6,1.5]
["bitfinex","ETHUSD",1719495072603,1.160364,3454.8,3453.6,0.75]
["bitfinex","ETHUSD",1719495073083,3.0,3455.0,3453.6,0.75]
["bitfinex","ETHUSD",1719495073290,3.0,3455.0,3453.4,0.75]
["bitfinex","ETHUSD",1719495073448,2.471,3455.1,3453.6,0.75]
["bitfinex","ETHUSD",1719495073449,2.74079453,3455.1,3453.6,0.75]
["bitfinex","ETHUSD",1719495073648,1.16027,3454.9,3453.8,0.75]
["bitfinex","ETHUSD",1719495074169,1.11027,3454.9,3453.8,1.0721]
["bitfinex","ETHUSD",1719495074379,1.11027,3454.9,3453.8,0.75]
["bitfinex","ETHUSD",1719495074987,0.2903,3455.4,3453.8,0.75]
["bitfinex","ETHUSD",1719495075152,1.450447,3455.4,3453.8,1.5]
["bitfinex","ETHUSD",1719495075346,1.450447,3455.4,3453.8,0.75]
["bitfinex","ETHUSD",1719495075550,2.7613,3455.0,3453.8,0.75]
["bitfinex","ETHUSD",1719495075787,2.471,3454.6,3453.5,0.75]
["bitfinex","ETHUSD",1719495076555,2.471,3454.6,3453.6,0.75]
["bitfinex","ETHUSD",1719495077873,2.471,3454.6,3453.8,8.3719]
["bitfinex","ETHUSD",1719495078468,2.471,3454.6,3453.8,7.6219]
["bitfinex","ETHUSD",1719495078698,2.471,3455.0,3454.0,0.75]
["bitfinex","ETHUSD",1719495079207,3.0,3455.3,3454.2,1.5]
["bitfinex","ETHUSD",1719495079369,3.631147,3455.4,3454.2,1.5]
["bitfinex","ETHUSD",1719495079571,3.0,3455.3,3454.2,1.5]
["bitfinex","ETHUSD",1719495079778,3.0,3455.3,3454.0,0.75]
["bitfinex","ETHUSD",1719495079975,2.471,3454.8,3453.8,7.6219]
["bitfinex","ETHUSD",1719495080176,2.471,3455.2,3454.2,0.75]
["bitfinex","ETHUSD",1719495080572,2.471,3455.2,3454.2,1.5]
["bitfinex","ETHUSD",1719495080869,2.471,3455.2,3454.2,0.75]
["bitfinex","ETHUSD",1719495081203,2.471,3454.8,3453.8,7.6219]
["bitfinex","ETHUSD",1719495082618,2.471,3454.8,3453.8,8.3719]
["bitfinex","ETHUSD",1719495082971,2.471,3454.8,3454.0,1.5]
["bitfinex","ETHUSD",1719495083204,2.471,3454.8,3454.0,0.75]
["bitfinex","ETHUSD",1719495084097,2.471,3454.8,3453.8,7.6219]
["bitfinex","ETHUSD",1719495084308,2.471,3454.8,3454.1,0.75]
["bitfinex","ETHUSD",1719495084458,2.471,3455.2,3454.1,0.75]
["bitfinex","ETHUSD",1719495088643,3.0,3455.3,3454.1,0.75]
["bitfinex","ETHUSD",1719495088800,2.471,3455.0,3454.1,0.75]
["bitfinex","ETHUSD",1719495089831,2.471,3454.6,3453.8,7.6219]
["bitfinex","ETHUSD",1719495090053,1.160018,3455.4,3454.6,0.75]
["bitfinex","ETHUSD",1719495090258,1.160018,3455.4,3453.8,3.89319]
["bitfinex","ETHUSD",1719495090259,2.471,3456.5,3455.3,0.75]
["bitfinex","ETHUSD",1719495090537,2.471,3456.5,3455.4,6.7741]
["bitfinex","ETHUSD",1719495091096,2.471,3456.5,3455.6,1.5]
["bitfinex","ETHUSD",1719495091298,2.86012542,3457.8,3455.8,0.75]
["bitfinex","ETHUSD",1719495091533,0.98823064,3461.8,3455.6,0.75]
["bitfinex","ETHUSD",1719495091534,0.19011329,3459.3,3455.6,0.75]
["bitfinex","ETHUSD",1719495091748,2.01154913,3458.1,3455.9,0.75]
["bitfinex","ETHUSD",1719495092039,2.31193641,3458.1,3455.9,0.75]
["bitfinex","ETHUSD",1719495092538,2.31193641,3458.1,3456.1,7.9154]
["bitfinex","ETHUSD",1719495092539,3.04093641,3458.1,3456.1,7.9154]
["bitfinex","ETHUSD",1719495092746,3.04093641,3458.1,3456.5,3.221]
["bitfinex","ETHUSD",1719495092747,0.26954913,3458.1,3456.5,3.221]
["bitfinex","ETHUSD",1719495093046,0.30828855,3460.0,3456.5,3.221]
["bitfinex","ETHUSD",1719495093047,2.471,3458.6,3456.5,3.221]
["bitfinex","ETHUSD",1719495093249,2.471,3458.6,3456.8,0.75]
["bitfinex","ETHUSD",1719495093599,2.471,3458.2,3456.9,7.077]
["bitfinex","ETHUSD",1719495093799,2.421,3458.2,3456.9,7.077]
["bitfinex","ETHUSD",1719495094305,2.421,3458.2,3457.0,0.75]
["bitfinex","ETHUSD",1719495094505,0.2903,3459.0,3457.0,0.75]
["bitfinex","ETHUSD",1719495094506,2.471,3458.6,3457.0,0.75]
["bitfinex","ETHUSD",1719495094723,1.159126,3458.7,3457.0,0.75]
["bitfinex","ETHUSD",1719495095115,3.285,3458.9,3457.1,0.75]
["bitfinex","ETHUSD",1719495095635,3.285,3458.9,3457.2,0.75]
["bitfinex","ETHUSD",1719495095939,3.0,3458.8,3457.3,0.75]
["bitfinex","ETHUSD",1719495096101,4.159078,3458.8,3457.3,0.75]
["bitfinex","ETHUSD",1719495096304,3.0,3458.8,3457.3,0.75]
["bitfinex","ETHUSD",1719495097310,3.0,3458.8,3457.0,0.75]
["bitfinex","ETHUSD",1719495097621,3.0,3458.8,3456.9,7.077]
["bitfinex","ETHUSD",1719495097622,3.285,3458.3,3456.9,7.077]
["bitfinex","ETHUSD",1719495097822,41.741463,3458.2,3456.9,7.077]
["bitfinex","ETHUSD",1719495098023,34.507523,3458.1,3456.9,7.077]
["bitfinex","ETHUSD",1719495098227,33.376694,3458.1,3456.9,7.077]
["bitfinex","ETHUSD",1719495098435,3.0,3458.2,3456.9,7.077]
["bitfinex","ETHUSD",1719495100048,3.285,3458.4,3456.9,7.077]
["bitfinex","ETHUSD",1719495100253,3.0,3458.3,3456.9,7.077]
["bitfinex","ETHUSD",1719495100421,3.0,3458.3,3457.3,0.75]
["bitfinex","ETHUSD",1719495100751,0.26643489,3458.9,3457.3,0.75]
["bitfinex","ETHUSD",1719495100956,0.75,3458.7,3457.7,6.8368]
["bitfinex","ETHUSD",1719495101103,0.75,3458.7,3457.8,1.5]
["bitfinex","ETHUSD",1719495101298,0.75,3458.7,3457.8,0.75]
["bitfinex","ETHUSD",1719495101504,0.2683433,3459.1,3457.8,0.75]
["bitfinex","ETHUSD",1719495101823,0.2903,3459.4,3457.7,6.8368]
["bitfinex","ETHUSD",1719495102168,0.2903,3459.4,3457.6,0.75]
["bitfinex","ETHUSD",1719495102169,0.57612737,3460.0,3458.6,7.4219]
["bitfinex","ETHUSD",1719495102373,0.30828855,3460.0,3459.3,0.75]
["bitfinex","ETHUSD",1719495102521,1.158877,3459.4,3459.3,0.75]
["bitfinex","ETHUSD",1719495102844,0.30828855,3460.0,3459.3,0.75]
["bitfinex","ETHUSD",1719495102997,9.008167,3459.9,3459.3,0.75]
["bitfinex","ETHUSD",1719495103200,9.008167,3459.9,3458.9,0.75]
["bitfinex","ETHUSD",1719495103499,0.30828855,3460.0,3458.9,0.75]
["bitfinex","ETHUSD",1719495103702,3.59328855,3460.0,3458.6,7.4219]
["bitfinex","ETHUSD",1719495103903,25.105763,3459.9,3458.6,7.4219]
["bitfinex","ETHUSD",1719495104100,3.59328855,3460.0,3458.6,7.4219]
["bitfinex","ETHUSD",1719495104713,3.59328855,3460.0,3458.0,6.9448]
["bitfinex","ETHUSD",1719495104921,3.285,3459.4,3458.0,8.4448]
["bitfinex","ETHUSD",1719495105149,3.285,3459.4,3458.4,0.75]
["bitfinex","ETHUSD",1719495105324,3.0,3459.3,3458.4,1.5]
["bitfinex","ETHUSD",1719495105646,6.285,3459.9,3458.6,0.75]
["bitfinex","ETHUSD",1719495106100,6.285,3459.9,3458.7,7.3199]
["bitfinex","ETHUSD",1719495106639,3.0,3459.9,3458.9,0.75]
["bitfinex","ETHUSD",1719495106834,0.30828855,3460.0,3458.9,0.75]
["bitfinex","ETHUSD",1719495107602,0.30828855,3460.0,3458.7,7.3199]
["bitfinex","ETHUSD",1719495108007,3.285,3459.8,3458.7,7.3199]
["bitfinex","ETHUSD",1719495108231,21.775134,3459.7,3458.7,7.3199]
["bitfinex","ETHUSD",1719495108560,3.0,3459.6,3458.7,7.3199]
["bitfinex","ETHUSD",1719495108712,15.716452,3459.5,3458.7,7.3199]
["bitfinex","ETHUSD",1719495108914,3.0,3459.4,3458.7,7.3199]
["bitfinex","ETHUSD",1719495109214,9.668259,3459.3,3458.7,7.3199]
["bitfinex","ETHUSD",1719495109528,3.0,3459.2,3459.0,0.75]
["bitfinex","ETHUSD",1719495109726,10.385428,3459.2,3459.1,0.75]
["bitfinex","ETHUSD",1719495109911,10.385428,3459.2,3459.1,1.3]
["bitfinex","ETHUSD",1719495110546,3.0,3459.2,3459.1,1.3]
["bitfinex","ETHUSD",1719495110768,0.30828855,3460.0,3459.1,1.3]
["bitfinex","ETHUSD",1719495111072,0.30828855,3460.0,3459.1,0.75]
["bitfinex","ETHUSD",1719495111915,15.624581,3459.9,3459.0,0.75]
["bitfinex","ETHUSD",1719495112456,0.30828855,3460.0,3458.9,0.75]
["bitfinex","ETHUSD",1719495112668,0.30828855,3460.0,3459.0,0.75]
["bitfinex","ETHUSD",1719495113153,0.30828855,3460.0,3458.8,0.75]
["bitfinex","ETHUSD",1719495114233,0.30828855,3460.0,3458.7,7.3199]
["bitfinex","ETHUSD",1719495114234,3.285,3459.9,3458.7,7.3199]
["bitfinex","ETHUSD",1719495114436,3.0,3459.8,3458.7,7.3199]
["bitfinex","ETHUSD",1719495114853,0.59858855,3460.0,3458.7,7.3199]
["bitfinex","ETHUSD",1719495114854,2.462,3459.2,3458.7,7.3199]
["bitfinex","ETHUSD",1719495115883,12.23829279,3459.1,3458.7,7.3199]
["bitfinex","ETHUSD",1719495116184,11.281378,3459.0,3458.7,7.3199]
["bitfinex","ETHUSD",1719495116384,11.281378,3459.0,3458.0,0.75]
["bitfinex","ETHUSD",1719495116385,2.462,3458.8,3458.0,0.75]
["bitfinex","ETHUSD",1719495116535,18.740871,3458.7,3458.0,0.75]
["bitfinex","ETHUSD",1719495116729,16.340898,3458.7,3458.0,0.75]
["bitfinex","ETHUSD",1719495117073,3.0,3458.6,3458.0,0.75]
["bitfinex","ETHUSD",1719495117283,12.487389,3458.6,3458.0,0.75]
["bitfinex","ETHUSD",1719495117580,8.032407,3458.5,3458.0,0.75]
["bitfinex","ETHUSD",1719495117734,8.032407,3458.5,3457.9,6.7638]
["bitfinex","ETHUSD",1719495117735,3.0,3458.4,3457.9,6.7638]
["bitfinex","ETHUSD",1719495118170,2.462,3458.8,3457.9,6.7638]
["bitfinex","ETHUSD",1719495118767,3.0,3459.4,3457.9,6.7638]
["bitfinex","ETHUSD",1719495118768,3.284,3458.9,3457.9,6.7638]
["bitfinex","ETHUSD",1719495118968,3.0,3458.8,3457.9,6.7638]
["bitfinex","ETHUSD",1719495120337,3.0,3458.8,3458.0,0.80783679]
["bitfinex","ETHUSD",1719495120672,0.59858855,3460.0,3458.4,1.5]
["bitfinex","ETHUSD",1719495120879,0.30828855,3460.0,3458.8,0.75]
["bitfinex","ETHUSD",1719495121046,0.30828855,3460.0,3458.9,0.55]
["bitfinex","ETHUSD",1719495121932,0.30828855,3460.0,3458.8,0.55]
["bitfinex","ETHUSD",1719495122134,0.30828855,3460.0,3458.9,0.75]
["bitfinex","ETHUSD",1719495122366,0.30828855,3460.0,3459.0,7.5757]
["bitfinex","ETHUSD",1719495122744,0.05489407,3459.9,3459.0,7.5757]
["bitfinex","ETHUSD",1719495122951,0.30828855,3460.0,3459.2,0.75]
["bitfinex","ETHUSD",1719495123213,0.30828855,3460.0,3459.5,0.75]
["bitfinex","ETHUSD",1719495123368,0.30828855,3460.0,3459.7,1.5]
["bitfinex","ETHUSD",1719495123567,0.1190605,3461.2,3459.7,1.5]
["bitfinex","ETHUSD",1719495123568,0.1190605,3461.2,3460.1,0.75]
["bitfinex","ETHUSD",1719495123804,0.1190605,3461.2,3460.4,6.9736]
["bitfinex","ETHUSD",1719495123976,0.1190605,3461.2,3460.5,1.35778885]
["bitfinex","ETHUSD",1719495124167,0.1190605,3461.2,3460.5,1.3]
["bitfinex","ETHUSD",1719495124505,0.1190605,3461.2,3460.5,2.05]
["bitfinex","ETHUSD",1719495124881,0.1190605,3461.2,3460.5,1.3]
["bitfinex","ETHUSD",1719495125065,0.1190605,3461.2,3460.4,6.9736]
["bitfinex","ETHUSD",1719495125270,3.895368,3460.5,3460.4,6.9736]
["bitfinex","ETHUSD",1719495125465,0.06181579,3460.6,3460.4,7.5236]
["bitfinex","ETHUSD",1719495125688,3.063231,3460.5,3460.4,7.5236]
["bitfinex","ETHUSD",1719495126017,2.919231,3460.5,3460.4,7.5236]
["bitfinex","ETHUSD",1719495126315,2.578498,3460.5,3460.4,7.5236]
["bitfinex","ETHUSD",1719495126473,3.0,3460.5,3460.4,7.5236]
["bitfinex","ETHUSD",1719495126672,0.06181579,3460.6,3460.4,7.5236]
["bitfinex","ETHUSD",1719495126894,2.394568,3460.5,3460.4,6.9736]
["bitfinex","ETHUSD",1719495127069,2.394568,3460.5,3460.4,7.5236]
["bitfinex","ETHUSD",1719495127366,2.394568,3460.5,3459.9,7.8938]
["bitfinex","ETHUSD",1719495127572,0.05576901,3460.5,3460.0,0.55]
["bitfinex","ETHUSD",1719495127773,7.401448,3460.4,3460.0,0.55]
["bitfinex","ETHUSD",1719495128075,3.0,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1719495128273,3.0,3460.3,3460.2,0.75]
["bitfinex","ETHUSD",1719495128274,3.05563544,3460.3,3460.2,0.75]
["bitfinex","ETHUSD",1719495128581,3.0,3460.3,3460.2,1.3]
["bitfinex","ETHUSD",1719495128786,3.0,3460.3,3460.2,0.55]
["bitfinex","ETHUSD",1719495128971,2.301637,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1719495129168,0.06181579,3460.6,3460.1,0.55]
["bitfinex","ETHUSD",1719495129484,0.06181579,3460.6,3460.3,0.75]
["bitfinex","ETHUSD",1719495129690,0.06181579,3460.6,3460.4,0.55]
["bitfinex","ETHUSD",1719495130899,0.06181579,3460.6,3459.9,7.1438]
["bitfinex","ETHUSD",1719495130900,4.752329,3460.5,3460.2,0.55]
["bitfinex","ETHUSD",1719495131121,0.0558852,3460.5,3460.2,0.75]
["bitfinex","ETHUSD",1719495131268,0.06181579,3460.6,3460.2,0.75]
["bitfinex","ETHUSD",1719495131920,0.06181579,3460.6,3460.0,0.75]
["bitfinex","ETHUSD",1719495132112,0.06181579,3460.6,3459.9,7.1438]
["bitfinex","ETHUSD",1719495132476,0.05590019,3460.5,3459.9,7.8938]
["bitfinex","ETHUSD",1719495132817,0.06181579,3460.6,3459.9,7.8938]
["bitfinex","ETHUSD",1719495133176,0.05587864,3460.5,3459.9,7.8938]
["bitfinex","ETHUSD",1719495133380,0.06181579,3460.6,3459.9,7.8938]
["bitfinex","ETHUSD",1719495133598,0.06181579,3460.6,3460.0,0.55]
["bitfinex","ETHUSD",1719495134383,0.06181579,3460.6,3460.2,0.75]
["bitfinex","ETHUSD",1719495134593,0.06181579,3460.6,3460.3,0.55]
["bitfinex","ETHUSD",1719495135186,0.06181579,3460.6,3460.3,1.3]
["bitfinex","ETHUSD",1719495135394,0.06181579,3460.6,3460.5,0.75]
["bitfinex","ETHUSD",1719495135578,0.06181579,3460.6,3460.5,1.3]
["bitfinex","ETHUSD",1719495135981,0.06181579,3460.6,3460.5,8.2859]
["bitfinex","ETHUSD",1719495136179,0.06181579,3460.6,3460.5,9.0359]
["bitfinex","ETHUSD",1719495136947,0.06181579,3460.6,3460.5,8.2859]
["bitfinex","ETHUSD",1719495137382,0.06181579,3460.6,3460.5,7.5359]
["bitfinex","ETHUSD",1719495140315,0.06181579,3460.6,3460.5,0.55]
["bitfinex","ETHUSD",1719495140550,0.06181579,3460.6,3460.2,0.55]
["bitfinex","ETHUSD",1719495140857,0.06181579,3460.6,3460.3,0.75]
["bitfinex","ETHUSD",1719495141010,0.06181579,3460.6,3460.4,0.55]
["bitfinex","ETHUSD",1719495141206,3.649062,3460.5,3460.4,0.55]
["bitfinex","ETHUSD",1719495141743,3.649062,3460.5,3460.1,0.75]
["bitfinex","ETHUSD",1719495141966,0.06181579,3460.6,3460.1,0.75]
["bitfinex","ETHUSD",1719495142313,0.06181579,3460.6,3460.0,7.3808]
["bitfinex","ETHUSD",1719495142521,17.716709,3460.5,3459.7,0.75]
["bitfinex","ETHUSD",1719495142861,0.06181579,3460.6,3459.7,1.5]
["bitfinex","ETHUSD",1719495143063,0.06181579,3460.6,3459.7,0.75]
["bitfinex","ETHUSD",1719495143267,0.06181579,3460.6,3459.9,0.75]
["bitfinex","ETHUSD",1719495143438,0.06181579,3460.6,3459.9,1.5]
["bitfinex","ETHUSD",1719495143749,0.06181579,3460.6,3459.9,0.75]
["bitfinex","ETHUSD",1719495143954,0.06181579,3460.6,3459.6,0.81124]
["bitfinex","ETHUSD",1719495143955,0.06181579,3460.6,3460.4,7.024]
["bitfinex","ETHUSD",1719495144166,0.06181579,3460.6,3460.5,0.55]
["bitfinex","ETHUSD",1719495144468,0.06181579,3460.6,3460.5,2.05]
["bitfinex","ETHUSD",1719495144816,0.06181579,3460.6,3460.5,1.3]
["bitfinex","ETHUSD",1719495145013,0.06181579,3460.6,3460.5,2.05]
["bitfinex","ETHUSD",1719495145845,0.1190605,3461.2,3460.9,0.75]
["bitfinex","ETHUSD",1719495146058,0.1190605,3461.2,3461.0,0.55]
["bitfinex","ETHUSD",1719495146435,0.1190605,3461.2,3461.1,7.90128331]
["bitfinex","ETHUSD",1719495146778,0.1190605,3461.2,3461.1,8.45128331]
["bitfinex","ETHUSD",1719495147117,0.005,3462.5,3461.1,8.45128331]
["bitfinex","ETHUSD",1719495147118,0.005,3462.5,3461.7,0.75]
["bitfinex","ETHUSD",1719495147370,0.005,3462.5,3461.9,0.75]
["bitfinex","ETHUSD",1719495147579,0.29889345,3462.8,3462.0,0.55]
["bitfinex","ETHUSD",1719495147749,0.06829358,3462.4,3462.0,0.55]
["bitfinex","ETHUSD",1719495147947,0.29889345,3462.8,3462.1,7.8889]
["bitfinex","ETHUSD",1719495148147,0.29889345,3462.8,3462.3,0.7]
["bitfinex","ETHUSD",1719495148388,0.29889345,3462.8,3462.1,7.1889]
["bitfinex","ETHUSD",1719495148389,0.29889345,3462.8,3462.4,0.75]
["bitfinex","ETHUSD",1719495148539,0.29889345,3462.8,3462.6,0.75]
["bitfinex","ETHUSD",1719495148872,0.29889345,3462.8,3462.7,0.55]
["bitfinex","ETHUSD",1719495149384,0.01821884,3464.4,3463.1,0.75]
["bitfinex","ETHUSD",1719495149673,0.01821884,3464.4,3463.2,0.55]
["bitfinex","ETHUSD",1719495149674,3.284,3464.2,3463.2,0.55]
["bitfinex","ETHUSD",1719495149886,19.987679,3464.1,3463.2,0.55]
["bitfinex","ETHUSD",1719495150410,0.01821884,3464.4,3463.2,0.55]
["bitfinex","ETHUSD",1719495150541,0.05335736,3464.0,3463.1,0.55]
["bitfinex","ETHUSD",1719495150741,0.01821884,3464.4,3463.1,0.55]
["bitfinex","ETHUSD",1719495151359,0.01821884,3464.4,3463.2,0.75]
["bitfinex","ETHUSD",1719495151571,0.01821884,3464.4,3463.3,0.55]
["bitfinex","ETHUSD",1719495151947,23.35675208,3464.3,3463.3,0.55]
["bitfinex","ETHUSD",1719495152173,3.0,3464.2,3463.3,0.55]
["bitfinex","ETHUSD",1719495152388,11.966582,3464.1,3463.4,0.75]
["bitfinex","ETHUSD",1719495152542,0.01821884,3464.4,3463.5,0.55]
["bitfinex","ETHUSD",1719495152543,3.0,3464.0,3463.5,0.55]
["bitfinex","ETHUSD",1719495152996,14.343536,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1719495153141,3.0,3464.1,3463.3,0.55]
["bitfinex","ETHUSD",1719495153142,14.43043,3464.0,3463.3,0.55]
["bitfinex","ETHUSD",1719495153469,0.01821884,3464.4,3463.8,0.75]
["bitfinex","ETHUSD",1719495153470,3.0,3463.9,3463.8,0.75]
["bitfinex","ETHUSD",1719495153677,4.963878,3463.9,3463.8,0.75]
["bitfinex","ETHUSD",1719495153840,0.01821884,3464.4,3463.8,0.55]
["bitfinex","ETHUSD",1719495153841,3.280182,3464.3,3463.8,0.55]
["bitfinex","ETHUSD",1719495154038,3.280182,3464.3,3463.7,0.75]
["bitfinex","ETHUSD",1719495154039,3.591739,3464.3,3463.7,0.75]
["bitfinex","ETHUSD",1719495154286,0.01821884,3464.4,3463.7,0.95]
["bitfinex","ETHUSD",1719495154507,0.05368796,3464.2,3463.8,7.4408]
["bitfinex","ETHUSD",1719495154786,0.01821884,3464.4,3464.1,0.75]
["bitfinex","ETHUSD",1719495155088,0.01821884,3464.4,3464.2,0.55]
["bitfinex","ETHUSD",1719495155089,2.814455,3464.3,3464.2,0.55]
["bitfinex","ETHUSD",1719495155379,2.34740357,3464.3,3464.2,0.55]
["bitfinex","ETHUSD",1719495155581,0.05381257,3464.3,3464.2,0.55]
["bitfinex","ETHUSD",1719495155808,0.33991643,3464.9,3464.4,0.75]
["bitfinex","ETHUSD",1719495156090,0.33991643,3464.9,3464.6,0.75]
["bitfinex","ETHUSD",1719495156294,0.33991643,3464.9,3464.7,0.55]
["bitfinex","ETHUSD",1719495156811,0.2903,3466.3,3464.8,7.2651]
["bitfinex","ETHUSD",1719495157020,0.05,3468.4,3464.8,7.2651]
["bitfinex","ETHUSD",1719495157021,1.43907337,3471.0,3466.8,7.2651]
["bitfinex","ETHUSD",1719495157289,1.43907337,3471.0,3466.2,3.284]
["bitfinex","ETHUSD",1719495157290,1.03798453,3472.6,3470.6,0.75]
["bitfinex","ETHUSD",1719495157291,1.48454564,3472.6,3470.6,0.75]
["bitfinex","ETHUSD",1719495157488,1.75723939,3473.0,3470.8,0.05566406]
["bitfinex","ETHUSD",1719495157489,0.20981435,3472.5,3470.8,0.05566406]
["bitfinex","ETHUSD",1719495157696,0.69433594,3473.0,3470.8,0.05566406]
["bitfinex","ETHUSD",1719495157697,0.30171714,3470.9,3470.8,0.05566406]
["bitfinex","ETHUSD",1719495157913,0.30171714,3470.9,3470.0,0.05566406]
["bitfinex","ETHUSD",1719495157914,2.369644,3470.9,3470.0,0.05566406]
["bitfinex","ETHUSD",1719495158189,15.038874,3471.3,3468.7,0.05566406]
["bitfinex","ETHUSD",1719495158341,1.7417,3471.9,3468.8,0.6]
["bitfinex","ETHUSD",1719495158342,0.05566406,3469.9,3468.8,0.6]
["bitfinex","ETHUSD",1719495158540,0.05566406,3469.9,3465.6,3.0]
["bitfinex","ETHUSD",1719495158541,26.703463,3469.8,3467.2,0.82394841]
["bitfinex","ETHUSD",1719495158747,3.284,3468.9,3467.2,0.76828435]
["bitfinex","ETHUSD",1719495159041,3.284,3468.9,3467.6,0.05566406]
["bitfinex","ETHUSD",1719495159362,4.775,3468.8,3467.8,0.05566406]
["bitfinex","ETHUSD",1719495159681,18.285941,3468.7,3467.7,0.05566406]
["bitfinex","ETHUSD",1719495159996,0.54296075,3468.7,3467.7,0.05566406]
["bitfinex","ETHUSD",1719495160177,0.69433594,3469.7,3467.8,0.55]
["bitfinex","ETHUSD",1719495160384,24.961763,3469.6,3467.8,0.55]
["bitfinex","ETHUSD",1719495160552,24.961763,3469.6,3468.4,0.05566406]
["bitfinex","ETHUSD",1719495160553,0.06738618,3469.6,3468.4,0.05566406]
["bitfinex","ETHUSD",1719495160755,1.7417,3470.8,3469.0,0.05566406]
["bitfinex","ETHUSD",1719495160969,3.284,3470.5,3468.8,0.05566406]
["bitfinex","ETHUSD",1719495161175,3.284,3470.5,3468.2,7.314]
["bitfinex","ETHUSD",1719495161176,3.284,3470.0,3469.1,0.55]
["bitfinex","ETHUSD",1719495161390,3.284,3470.0,3468.4,0.05566406]
["bitfinex","ETHUSD",1719495161391,24.961763,3469.9,3468.4,0.05566406]
["bitfinex","ETHUSD",1719495161599,24.961763,3470.3,3468.5,0.55]
["bitfinex","ETHUSD",1719495161748,0.69433594,3470.0,3467.9,0.05566406]
["bitfinex","ETHUSD",1719495161949,24.961763,3469.9,3467.7,0.05566406]
["bitfinex","ETHUSD",1719495162191,3.284,3468.9,3467.7,0.05566406]
["bitfinex","ETHUSD",1719495162406,24.961763,3468.8,3467.7,0.05566406]
["bitfinex","ETHUSD",1719495162564,27.961763,3468.8,3467.7,0.05566406]
["bitfinex","ETHUSD",1719495162764,3.0,3468.8,3467.7,0.05566406]
["bitfinex","ETHUSD",1719495162954,24.961763,3468.7,3467.7,0.05566406]
["bitfinex","ETHUSD",1719495163152,3.0,3468.6,3467.7,0.05566406]
["bitfinex","ETHUSD",1719495163387,20.717676,3468.5,3467.7,0.05566406]
["bitfinex","ETHUSD",1719495163552,3.284,3468.3,3467.7,0.05566406]
["bitfinex","ETHUSD",1719495163749,3.284,3468.3,3467.2,8.08228435]
["bitfinex","ETHUSD",1719495163750,3.284,3468.3,3467.9,0.05566406]
["bitfinex","ETHUSD",1719495163958,3.0,3468.2,3468.1,0.05566406]
["bitfinex","ETHUSD",1719495164150,3.284,3469.1,3468.7,0.05566406]
["bitfinex","ETHUSD",1719495164392,3.014836,3469.0,3468.5,0.05566406]
["bitfinex","ETHUSD",1719495164551,3.284,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1719495164755,3.284,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1719495164955,24.839438,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1719495165187,24.839438,3468.7,3467.5,0.05766673]
["bitfinex","ETHUSD",1719495165188,27.200264,3468.7,3467.7,0.05566406]
["bitfinex","ETHUSD",1719495165348,0.60806828,3468.6,3467.8,0.55]
["bitfinex","ETHUSD",1719495165553,15.626561,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1719495166089,3.0,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1719495166267,22.631465,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1719495166466,3.0,3468.2,3467.8,0.55]
["bitfinex","ETHUSD",1719495166653,20.570571,3468.2,3467.8,0.55]
["bitfinex","ETHUSD",1719495166846,16.467571,3468.1,3467.8,0.55]
["bitfinex","ETHUSD",1719495167053,3.0,3468.1,3467.8,0.55]
["bitfinex","ETHUSD",1719495167269,4.190921,3468.0,3467.8,0.55]
["bitfinex","ETHUSD",1719495167460,3.0,3467.9,3467.8,0.55]
["bitfinex","ETHUSD",1719495167691,3.0,3468.2,3467.8,0.55]
["bitfinex","ETHUSD",1719495167898,11.890744,3468.2,3468.0,0.05566406]
["bitfinex","ETHUSD",1719495168113,3.0,3468.2,3468.1,0.55]
["bitfinex","ETHUSD",1719495168335,9.853573,3468.2,3468.1,0.55]
["bitfinex","ETHUSD",1719495168602,9.853573,3468.2,3467.9,0.55]
["bitfinex","ETHUSD",1719495168603,3.0,3468.2,3467.9,0.55]
["bitfinex","ETHUSD",1719495168781,5.924308,3468.1,3467.2,0.76828435]
["bitfinex","ETHUSD",1719495168949,3.284,3467.6,3467.2,0.76828435]
["bitfinex","ETHUSD",1719495169155,9.657951,3467.5,3467.2,0.76828435]
["bitfinex","ETHUSD",1719495169404,3.0,3467.5,3467.2,0.76828435]
["bitfinex","ETHUSD",1719495169697,2.363268,3467.4,3467.2,0.76828435]
["bitfinex","ETHUSD",1719495171105,3.284,3469.7,3468.1,0.05566406]
["bitfinex","ETHUSD",1719495171413,3.284,3468.9,3467.7,0.05566406]
["bitfinex","ETHUSD",1719495171698,3.284,3468.4,3467.7,0.05566406]
["bitfinex","ETHUSD",1719495171903,3.284,3468.4,3467.2,0.76828435]
["bitfinex","ETHUSD",1719495171904,3.284,3467.8,3467.2,0.82394841]
["bitfinex","ETHUSD",1719495172057,3.284,3467.3,3467.2,0.76828435]
["bitfinex","ETHUSD",1719495172900,28.245763,3467.3,3466.1,0.05566406]
["bitfinex","ETHUSD",1719495173101,28.245763,3467.3,3462.9,2.88774]
["bitfinex","ETHUSD",1719495173102,3.284,3466.2,3465.1,0.05566406]
["bitfinex","ETHUSD",1719495173287,3.284,3466.2,3465.3,0.05566406]
["bitfinex","ETHUSD",1719495173491,3.0,3466.1,3465.3,0.05566406]
["bitfinex","ETHUSD",1719495173889,3.0,3466.1,3465.1,0.05566406]
["bitfinex","ETHUSD",1719495174064,3.0,3466.1,3465.9,0.05566406]
["bitfinex","ETHUSD",1719495174269,0.69433594,3468.6,3466.5,0.05566406]
["bitfinex","ETHUSD",1719495174494,4.349,3468.8,3467.0,0.05566406]
["bitfinex","ETHUSD",1719495174665,4.349,3468.8,3466.2,7.0208]
["bitfinex","ETHUSD",1719495174666,3.284,3468.1,3466.9,0.05566406]
["bitfinex","ETHUSD",1719495175010,6.0907,3469.8,3466.3,0.05767659]
["bitfinex","ETHUSD",1719495175011,20.399122,3468.0,3466.3,0.05566406]
["bitfinex","ETHUSD",1719495175210,0.2894,3468.1,3466.4,0.05566406]
["bitfinex","ETHUSD",1719495175504,0.29994997,3468.7,3466.9,0.05566406]
["bitfinex","ETHUSD",1719495175664,0.29994997,3468.7,3466.7,0.05566406]
["bitfinex","ETHUSD",1719495175665,24.961763,3468.6,3466.7,0.05566406]
["bitfinex","ETHUSD",1719495175859,3.284,3467.6,3466.7,0.05566406]
["bitfinex","ETHUSD",1719495176061,3.284,3467.6,3466.5,0.05566406]
["bitfinex","ETHUSD",1719495176498,3.284,3467.6,3466.8,0.05566406]
["bitfinex","ETHUSD",1719495176677,3.284,3468.1,3466.9,0.55]
["bitfinex","ETHUSD",1719495177271,3.284,3468.1,3467.1,0.05566406]
["bitfinex","ETHUSD",1719495177472,3.284,3468.1,3467.3,0.05566406]
["bitfinex","ETHUSD",1719495177704,1.7417,3469.8,3467.9,0.05566406]
["bitfinex","ETHUSD",1719495178001,3.284,3468.9,3468.1,0.05566406]
["bitfinex","ETHUSD",1719495178319,3.284,3469.4,3468.5,0.05566406]
["bitfinex","ETHUSD",1719495178608,3.284,3469.4,3468.6,0.55]
["bitfinex","ETHUSD",1719495178609,13.375702,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1719495179106,10.158423,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1719495179403,10.158423,3469.2,3468.0,0.05566406]
["bitfinex","ETHUSD",1719495179404,24.961763,3469.3,3468.1,0.55]
["bitfinex","ETHUSD",1719495179646,0.98873594,3470.4,3468.3,0.05566406]
["bitfinex","ETHUSD",1719495179775,3.284,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1719495180383,3.284,3469.2,3468.7,0.05566406]
["bitfinex","ETHUSD",1719495180583,3.284,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1719495180584,2.322388,3469.1,3468.4,0.55]
["bitfinex","ETHUSD",1719495180811,3.284,3469.2,3468.6,0.05566406]
["bitfinex","ETHUSD",1719495181106,3.284,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1719495181261,8.991524,3469.1,3468.0,0.05566406]
["bitfinex","ETHUSD",1719495181466,3.0,3469.1,3468.1,0.55]
["bitfinex","ETHUSD",1719495181687,3.0,3469.1,3468.4,0.05566406]
["bitfinex","ETHUSD",1719495181903,3.0,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1719495182148,3.0,3469.1,3468.8,0.05566406]
["bitfinex","ETHUSD",1719495182300,0.005,3470.4,3468.5,0.55]
["bitfinex","ETHUSD",1719495182301,0.005,3470.4,3469.4,0.05566406]
["bitfinex","ETHUSD",1719495182603,0.005,3470.4,3469.5,0.55]
["bitfinex","ETHUSD",1719495182809,0.005,3470.4,3469.5,0.60566406]
["bitfinex","ETHUSD",1719495183008,3.284,3470.2,3469.0,6.95726406]
["bitfinex","ETHUSD",1719495183215,24.961763,3470.1,3469.1,0.55]
["bitfinex","ETHUSD",1719495183362,3.284,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1719495183563,3.284,3469.2,3468.4,0.05566406]
["bitfinex","ETHUSD",1719495183782,3.284,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1719495183982,3.284,3469.2,3468.4,0.05566406]
["bitfinex","ETHUSD",1719495184216,0.2944,3470.4,3467.6,0.75]
["bitfinex","ETHUSD",1719495184217,3.284,3468.5,3467.6,0.05566406]
["bitfinex","ETHUSD",1719495184723,3.284,3469.7,3467.5,7.3738]
["bitfinex","ETHUSD",1719495184724,3.0,3468.4,3468.3,0.05566406]
["bitfinex","ETHUSD",1719495184884,3.284,3469.1,3468.3,0.05566406]
["bitfinex","ETHUSD",1719495185072,3.0,3469.0,3468.3,0.05566406]
["bitfinex","ETHUSD",1719495185271,3.0,3469.0,3468.5,0.05566406]
["bitfinex","ETHUSD",1719495185499,3.284,3469.6,3468.5,0.05566406]
["bitfinex","ETHUSD",1719495185500,3.0,3469.5,3468.5,0.05566406]
["bitfinex","ETHUSD",1719495186116,3.0,3469.5,3468.9,0.05566406]
["bitfinex","ETHUSD",1719495186411,3.0,3469.5,3469.0,0.55]
["bitfinex","ETHUSD",1719495186569,6.948483,3469.4,3469.0,0.55]
["bitfinex","ETHUSD",1719495186769,2.174805,3469.4,3468.9,0.55]
["bitfinex","ETHUSD",1719495186969,3.0,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1719495187220,12.740177,3469.4,3468.5,0.05566406]
["bitfinex","ETHUSD",1719495187424,3.0,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1719495187597,3.0,3469.5,3468.6,0.55]
["bitfinex","ETHUSD",1719495187799,3.284,3469.0,3467.9,0.05566406]
["bitfinex","ETHUSD",1719495187990,3.0,3468.9,3467.9,0.05566406]
["bitfinex","ETHUSD",1719495188194,3.0,3468.9,3467.5,7.3738]
["bitfinex","ETHUSD",1719495188195,3.0,3468.9,3468.2,0.05566406]
["bitfinex","ETHUSD",1719495188419,3.0,3468.9,3467.9,0.05566406]
["bitfinex","ETHUSD",1719495188420,20.276889,3468.8,3467.9,0.05566406]
["bitfinex","ETHUSD",1719495188737,3.284,3468.5,3467.5,7.3738]
["bitfinex","ETHUSD",1719495189241,3.284,3468.5,3467.2,0.05566406]
["bitfinex","ETHUSD",1719495189417,3.0,3468.4,3467.2,0.05566406]
["bitfinex","ETHUSD",1719495189621,3.284,3468.0,3466.8,7.3124]
["bitfinex","ETHUSD",1719495189824,24.961763,3467.9,3466.8,7.3124]
["bitfinex","ETHUSD",1719495190031,3.0,3467.8,3466.8,7.3124]
["bitfinex","ETHUSD",1719495190191,19.992175,3467.7,3466.8,7.3124]
["bitfinex","ETHUSD",1719495190393,3.284,3468.0,3466.8,7.3124]
["bitfinex","ETHUSD",1719495190394,3.0,3467.6,3466.8,7.3124]
["bitfinex","ETHUSD",1719495190621,0.3,3467.5,3466.8,7.2844]
["bitfinex","ETHUSD",1719495190834,24.961763,3467.8,3466.8,7.2844]
["bitfinex","ETHUSD",1719495191036,3.284,3467.5,3466.6,0.05566406]
["bitfinex","ETHUSD",1719495191348,3.284,3467.5,3466.1,0.05566406]
["bitfinex","ETHUSD",1719495191349,15.369057,3467.4,3466.1,0.05566406]
["bitfinex","ETHUSD",1719495191555,15.369057,3467.4,3465.9,0.75]
["bitfinex","ETHUSD",1719495191556,0.08833594,3466.0,3465.9,0.75]
["bitfinex","ETHUSD",1719495191847,0.08833594,3466.0,3464.4,3.5734]
["bitfinex","ETHUSD",1719495191848,0.01057881,3466.0,3465.3,0.75]
["bitfinex","ETHUSD",1719495192608,0.01057881,3466.0,3465.6,0.75]
["bitfinex","ETHUSD",1719495192951,0.01057881,3466.0,3465.4,0.75]
["bitfinex","ETHUSD",1719495193308,0.01057881,3466.0,3465.2,0.75]
["bitfinex","ETHUSD",1719495193506,0.01057881,3466.0,3465.3,7.3658]
["bitfinex","ETHUSD",1719495193748,0.01057881,3466.0,3465.4,1.56158]
["bitfinex","ETHUSD",1719495194271,0.01057881,3466.0,3465.5,0.05770078]
["bitfinex","ETHUSD",1719495194410,3.0,3467.3,3465.5,0.05770078]
["bitfinex","ETHUSD",1719495194805,3.0,3467.3,3465.4,1.56158]
["bitfinex","ETHUSD",1719495195053,3.0,3467.3,3465.5,1.673338]
["bitfinex","ETHUSD",1719495195271,3.0,3467.3,3465.6,0.75]
["bitfinex","ETHUSD",1719495195551,3.284,3467.0,3465.5,1.123338]
["bitfinex","ETHUSD",1719495195919,3.0,3466.9,3465.6,0.75]
["bitfinex","ETHUSD",1719495196254,3.0,3466.9,3465.6,0.9239138]
["bitfinex","ETHUSD",1719495196545,3.0,3466.9,3465.3,7.3658]
["bitfinex","ETHUSD",1719495197454,3.0,3466.9,3465.4,0.05770869]
["bitfinex","ETHUSD",1719495197764,3.284,3466.5,3465.3,7.3658]
["bitfinex","ETHUSD",1719495198077,1.7803,3467.2,3464.8,0.75]
["bitfinex","ETHUSD",1719495198078,3.284,3466.0,3464.8,0.75]
["bitfinex","ETHUSD",1719495198238,3.0,3466.4,3464.6,6.7875]
["bitfinex","ETHUSD",1719495198418,3.3,3466.4,3464.7,0.72315261]
["bitfinex","ETHUSD",1719495198940,3.284,3466.0,3464.7,0.72315261]
["bitfinex","ETHUSD",1719495199147,3.284,3466.0,3464.6,6.7875]
["bitfinex","ETHUSD",1719495199482,3.284,3466.0,3464.4,0.75]
["bitfinex","ETHUSD",1719495199483,8.2496132,3465.9,3464.4,0.75]
["bitfinex","ETHUSD",1719495199765,5.2496132,3465.8,3464.4,0.75]
["bitfinex","ETHUSD",1719495199931,8.2496132,3465.7,3464.4,0.75]
["bitfinex","ETHUSD",1719495200269,5.2496132,3465.6,3464.4,0.75]
["bitfinex","ETHUSD",1719495200558,8.2496132,3465.5,3464.4,0.75]
["bitfinex","ETHUSD",1719495200759,5.2496132,3465.4,3464.7,0.75]
["bitfinex","ETHUSD",1719495201074,8.2496132,3465.3,3464.7,0.75]
["bitfinex","ETHUSD",1719495201272,5.2496132,3465.2,3464.5,0.75]
["bitfinex","ETHUSD",1719495201423,3.0,3465.1,3464.1,0.75]
["bitfinex","ETHUSD",1719495201625,5.2496132,3465.0,3464.3,0.75]
["bitfinex","ETHUSD",1719495202048,8.2496132,3464.9,3464.3,0.75]
["bitfinex","ETHUSD",1719495202255,5.2496132,3464.8,3464.3,0.75]
["bitfinex","ETHUSD",1719495202468,5.2496132,3464.8,3464.3,0.896255]
["bitfinex","ETHUSD",1719495202469,3.0,3464.7,3464.3,0.896255]
["bitfinex","ETHUSD",1719495202679,5.2496132,3464.6,3464.3,0.896255]
["bitfinex","ETHUSD",1719495202950,5.09984528,3464.5,3464.3,0.896255]
["bitfinex","ETHUSD",1719495203157,3.0,3465.6,3464.3,0.146255]
["bitfinex","ETHUSD",1719495203362,5.25010472,3465.5,3464.1,0.75]
["bitfinex","ETHUSD",1719495203564,8.25010472,3465.4,3464.1,1.608805]
["bitfinex","ETHUSD",1719495203741,3.0,3465.6,3464.1,1.608805]
["bitfinex","ETHUSD",1719495203742,5.25010472,3465.3,3464.1,1.608805]
["bitfinex","ETHUSD",1719495203925,3.284,3465.7,3464.1,1.608805]
["bitfinex","ETHUSD",1719495203926,8.25010472,3465.2,3464.1,1.608805]
["bitfinex","ETHUSD",1719495204129,5.25010472,3465.1,3464.2,0.8734305]
["bitfinex","ETHUSD",1719495204328,3.0,3465.0,3464.2,0.8734305]
["bitfinex","ETHUSD",1719495204568,3.0,3465.0,3464.3,0.75]
["bitfinex","ETHUSD",1719495204569,5.25010472,3464.9,3464.3,0.75]
["bitfinex","ETHUSD",1719495204726,2.10004118,3464.8,3464.4,0.16234305]
["bitfinex","ETHUSD",1719495204924,2.10004118,3464.7,3464.2,0.8734305]
["bitfinex","ETHUSD",1719495205123,2.10004118,3464.6,3464.3,0.71234305]
["bitfinex","ETHUSD",1719495205429,2.09984299,3464.5,3464.3,0.71234305]
["bitfinex","ETHUSD",1719495205650,3.0,3466.4,3464.3,0.55]
["bitfinex","ETHUSD",1719495205835,1.0394,3466.9,3464.3,0.55]
["bitfinex","ETHUSD",1719495205836,5.249883,3466.3,3464.3,0.55]
["bitfinex","ETHUSD",1719495206038,3.284,3465.5,3464.2,0.55]
["bitfinex","ETHUSD",1719495206254,5.249883,3465.4,3464.2,0.55]
["bitfinex","ETHUSD",1719495206471,5.249883,3465.4,3464.1,0.75]
["bitfinex","ETHUSD",1719495206472,3.0,3465.3,3464.1,0.75]
["bitfinex","ETHUSD",1719495206657,3.0,3465.3,3463.9,7.1255]
["bitfinex","ETHUSD",1719495206658,5.249883,3465.2,3463.9,7.1255]
["bitfinex","ETHUSD",1719495207008,3.0,3465.1,3463.8,0.75]
["bitfinex","ETHUSD",1719495207173,5.249883,3465.0,3463.8,0.75]
["bitfinex","ETHUSD",1719495207478,5.249883,3465.0,3463.3,6.9548]
["bitfinex","ETHUSD",1719495207479,3.0,3464.9,3463.6,0.75]
["bitfinex","ETHUSD",1719495207774,3.0,3464.9,3463.5,0.75]
["bitfinex","ETHUSD",1719495207775,5.249883,3464.8,3463.5,0.75]
["bitfinex","ETHUSD",1719495208082,3.0,3464.7,3463.5,0.75]
["bitfinex","ETHUSD",1719495208238,5.249883,3464.6,3463.5,0.75]
["bitfinex","ETHUSD",1719495208443,3.0,3464.5,3463.5,0.75]
["bitfinex","ETHUSD",1719495208682,2.09995354,3464.4,3463.5,0.75]
["bitfinex","ETHUSD",1719495208990,2.09995354,3464.4,3463.6,3.056]
["bitfinex","ETHUSD",1719495209198,0.06710069,3465.4,3464.0,9.9323]
["bitfinex","ETHUSD",1719495209341,0.06710069,3465.4,3464.1,1.3]
["bitfinex","ETHUSD",1719495209342,2.09998203,3465.3,3464.1,1.3]
["bitfinex","ETHUSD",1719495209851,2.09998203,3465.3,3464.1,0.55]
["bitfinex","ETHUSD",1719495210054,2.09998203,3465.3,3464.6,0.75]
["bitfinex","ETHUSD",1719495210279,2.09998203,3465.3,3464.7,0.55]
["bitfinex","ETHUSD",1719495210874,2.09998203,3465.3,3464.2,0.81763]
["bitfinex","ETHUSD",1719495211090,5.31672068,3465.2,3464.3,0.55]
["bitfinex","ETHUSD",1719495211268,5.31672068,3465.1,3464.1,0.55]
["bitfinex","ETHUSD",1719495211590,5.09998203,3465.0,3464.1,1.23763]
["bitfinex","ETHUSD",1719495211791,0.06690104,3465.1,3463.3,7.0993]
["bitfinex","ETHUSD",1719495211792,3.284,3464.7,3463.3,7.0993]
["bitfinex","ETHUSD",1719495211956,5.09998203,3464.6,3463.6,0.75]
["bitfinex","ETHUSD",1719495212139,2.09998203,3464.5,3463.6,0.75]
["bitfinex","ETHUSD",1719495212344,2.09998203,3464.5,3463.4,1.53493]
["bitfinex","ETHUSD",1719495212772,2.09998203,3464.5,3463.4,0.75]
["bitfinex","ETHUSD",1719495213040,0.06690104,3464.4,3463.3,7.0993]
["bitfinex","ETHUSD",1719495213265,0.06690104,3464.4,3463.2,0.75]
["bitfinex","ETHUSD",1719495213266,2.09998203,3464.3,3463.2,0.75]
["bitfinex","ETHUSD",1719495213472,2.10061592,3464.2,3463.2,0.75]
["bitfinex","ETHUSD",1719495213741,2.10061592,3464.1,3463.2,0.75]
["bitfinex","ETHUSD",1719495213965,2.10061592,3464.0,3463.2,0.75]
["bitfinex","ETHUSD",1719495214139,2.10061592,3463.9,3463.2,0.75]
["bitfinex","ETHUSD",1719495214465,0.06690104,3464.4,3462.9,3.056]
["bitfinex","ETHUSD",1719495214671,0.06690104,3464.4,3463.2,0.75]
["bitfinex","ETHUSD",1719495214998,2.10044277,3464.3,3463.2,0.75]
["bitfinex","ETHUSD",1719495215146,0.06690104,3464.4,3463.9,0.75]
["bitfinex","ETHUSD",1719495215342,0.06690104,3464.4,3464.0,1.3]
["bitfinex","ETHUSD",1719495215546,0.06690104,3464.4,3464.1,0.55]
["bitfinex","ETHUSD",1719495215993,3.15038849,3465.9,3464.0,0.55]
["bitfinex","ETHUSD",1719495216202,5.25057676,3465.8,3464.0,0.55]
["bitfinex","ETHUSD",1719495216350,2.10018827,3465.7,3464.0,0.55]
["bitfinex","ETHUSD",1719495216678,1.7803,3466.1,3464.0,0.55]
["bitfinex","ETHUSD",1719495216679,2.10018827,3465.6,3464.1,0.84292]
["bitfinex","ETHUSD",1719495216882,2.10018827,3465.5,3464.6,0.75]
["bitfinex","ETHUSD",1719495217179,2.10018827,3465.4,3464.7,0.55]
["bitfinex","ETHUSD",1719495217493,1.7803,3466.1,3464.7,0.55]
["bitfinex","ETHUSD",1719495217494,2.10018827,3465.3,3464.7,0.55]
["bitfinex","ETHUSD",1719495217641,2.10018827,3465.2,3464.6,0.55]
["bitfinex","ETHUSD",1719495217838,1.7803,3466.1,3464.6,0.55]
["bitfinex","ETHUSD",1719495218079,2.09997558,3465.9,3464.6,1.3]
["bitfinex","ETHUSD",1719495218782,5.09997558,3465.9,3464.6,0.75]
["bitfinex","ETHUSD",1719495218952,2.09997558,3465.8,3464.6,0.75]
["bitfinex","ETHUSD",1719495219160,5.09997558,3465.8,3464.6,0.75]
["bitfinex","ETHUSD",1719495219355,2.09997558,3465.7,3464.6,0.75]
["bitfinex","ETHUSD",1719495219848,2.09997558,3465.6,3464.6,0.75]
["bitfinex","ETHUSD",1719495220197,3.0,3465.9,3464.7,7.1046]
["bitfinex","ETHUSD",1719495220346,3.284,3466.6,3464.8,0.78546]
["bitfinex","ETHUSD",1719495220347,2.09976674,3465.8,3464.8,0.78546]
["bitfinex","ETHUSD",1719495220695,2.09976674,3465.7,3465.0,0.75]
["bitfinex","ETHUSD",1719495220874,3.284,3466.1,3465.1,0.55]
["bitfinex","ETHUSD",1719495220875,2.09976674,3465.6,3465.1,0.55]
["bitfinex","ETHUSD",1719495221185,2.09976674,3465.5,3464.9,0.55]
["bitfinex","ETHUSD",1719495221386,3.0,3466.0,3464.8,0.55]
["bitfinex","ETHUSD",1719495221387,2.09976674,3465.4,3464.8,0.55]
["bitfinex","ETHUSD",1719495221552,3.0,3466.0,3465.0,0.75]
["bitfinex","ETHUSD",1719495221889,2.09991482,3465.9,3465.1,0.55]
["bitfinex","ETHUSD",1719495222183,2.09991482,3465.9,3464.8,0.55]
["bitfinex","ETHUSD",1719495222339,2.09991482,3465.9,3465.0,0.75]
["bitfinex","ETHUSD",1719495222544,2.09991482,3465.9,3465.1,0.55]
["bitfinex","ETHUSD",1719495222789,3.284,3466.7,3465.1,0.55]
["bitfinex","ETHUSD",1719495223088,8.2491269,3466.6,3465.1,0.55]
["bitfinex","ETHUSD",1719495223270,5.2491269,3466.5,3465.1,0.55]
["bitfinex","ETHUSD",1719495223447,3.284,3466.2,3465.1,0.55]
["bitfinex","ETHUSD",1719495223777,5.09965076,3466.1,3465.2,0.75]
["bitfinex","ETHUSD",1719495223983,2.09965076,3466.0,3465.3,0.55]
["bitfinex","ETHUSD",1719495224648,2.09965076,3466.0,3465.3,0.75]
["bitfinex","ETHUSD",1719495224850,2.09965076,3466.0,3465.4,0.55]
["bitfinex","ETHUSD",1719495225667,3.284,3465.7,3464.7,7.1046]
["bitfinex","ETHUSD",1719495225874,3.284,3465.7,3464.3,0.75]
["bitfinex","ETHUSD",1719495225875,2.09965076,3465.6,3464.3,0.75]
["bitfinex","ETHUSD",1719495226061,5.09965076,3465.6,3464.3,0.75]
["bitfinex","ETHUSD",1719495226261,2.09965076,3465.5,3464.3,0.75]
["bitfinex","ETHUSD",1719495226485,2.09965076,3465.5,3464.1,6.7788]
["bitfinex","ETHUSD",1719495226658,3.15009063,3465.4,3464.1,6.7788]
["bitfinex","ETHUSD",1719495226862,2.09965076,3465.3,3464.1,6.7788]
["bitfinex","ETHUSD",1719495227184,5.25020108,3465.2,3464.1,6.7788]
["bitfinex","ETHUSD",1719495227428,8.53420108,3465.2,3464.1,6.7788]
["bitfinex","ETHUSD",1719495227604,5.09965076,3465.1,3464.1,6.7788]
["bitfinex","ETHUSD",1719495227888,2.09965076,3465.0,3464.1,6.7788]
["bitfinex","ETHUSD",1719495228676,2.09965076,3465.0,3464.4,0.75]
["bitfinex","ETHUSD",1719495229080,2.09965076,3464.9,3464.5,0.55]
["bitfinex","ETHUSD",1719495229267,2.09965076,3464.8,3464.5,0.55]
["bitfinex","ETHUSD",1719495229496,2.09965076,3464.7,3464.6,0.75]
["bitfinex","ETHUSD",1719495229786,2.10010261,3465.5,3464.5,0.55]
["bitfinex","ETHUSD",1719495230099,5.25040612,3465.4,3464.2,0.55]
["bitfinex","ETHUSD",1719495230396,3.284,3465.7,3464.2,1.22788]
["bitfinex","ETHUSD",1719495230397,2.10010261,3465.3,3464.2,1.22788]
["bitfinex","ETHUSD",1719495230549,3.284,3465.7,3464.3,0.875668]
["bitfinex","ETHUSD",1719495230550,2.10010261,3465.2,3464.3,0.875668]
["bitfinex","ETHUSD",1719495230748,2.10010261,3465.1,3464.4,0.55]
["bitfinex","ETHUSD",1719495230946,3.0,3465.6,3464.5,0.1975668]
["bitfinex","ETHUSD",1719495230947,2.10010261,3465.0,3464.5,0.1975668]
["bitfinex","ETHUSD",1719495231148,2.10010261,3464.9,3464.6,0.55]
["bitfinex","ETHUSD",1719495231369,2.10010261,3464.8,3464.4,0.55]
["bitfinex","ETHUSD",1719495231591,2.10010261,3464.7,3464.4,1.3704468]
["bitfinex","ETHUSD",1719495231752,3.0,3465.6,3464.4,1.3704468]
["bitfinex","ETHUSD",1719495231948,5.24627303,3465.5,3464.8,0.75]
["bitfinex","ETHUSD",1719495232203,3.0,3465.4,3464.9,0.55]
["bitfinex","ETHUSD",1719495232350,5.24618162,3465.3,3464.9,0.55]
["bitfinex","ETHUSD",1719495232550,3.0,3465.2,3465.1,0.75]
["bitfinex","ETHUSD",1719495232758,3.0,3465.2,3465.1,0.55]
["bitfinex","ETHUSD",1719495232759,5.10005896,3465.2,3465.1,0.55]
["bitfinex","ETHUSD",1719495233185,5.10005896,3465.2,3465.0,0.55]
["bitfinex","ETHUSD",1719495233381,2.10005896,3465.1,3465.0,0.55]
["bitfinex","ETHUSD",1719495233584,5.24604962,3466.1,3465.0,0.75]
["bitfinex","ETHUSD",1719495233787,8.24604299,3466.0,3465.1,0.55]
["bitfinex","ETHUSD",1719495234009,8.24604299,3465.9,3465.1,0.55]
["bitfinex","ETHUSD",1719495234170,5.24604299,3465.8,3465.1,0.55]
["bitfinex","ETHUSD",1719495234366,8.24604299,3465.7,3465.1,0.55]
["bitfinex","ETHUSD",1719495234585,5.24604299,3465.6,3465.1,0.55]
["bitfinex","ETHUSD",1719495234771,8.24604299,3465.5,3465.1,0.55]
["bitfinex","ETHUSD",1719495235108,8.24604299,3465.4,3465.1,0.55]
["bitfinex","ETHUSD",1719495235406,0.80010163,3465.5,3464.8,0.75]
["bitfinex","ETHUSD",1719495235407,5.24604299,3465.3,3464.9,0.55]
["bitfinex","ETHUSD",1719495235570,0.80010163,3465.5,3464.9,0.55]
["bitfinex","ETHUSD",1719495235571,5.24604299,3465.2,3464.9,0.55]
["bitfinex","ETHUSD",1719495235768,8.24604299,3465.1,3464.9,0.55]
["bitfinex","ETHUSD",1719495236003,8.24604299,3465.0,3464.9,0.55]
["bitfinex","ETHUSD",1719495236313,5.24604299,3465.0,3464.9,0.55]
["bitfinex","ETHUSD",1719495236474,5.24604299,3465.0,3464.9,0.75]
["bitfinex","ETHUSD",1719495236475,5.10005896,3465.0,3464.9,0.75]
["bitfinex","ETHUSD",1719495236664,2.10005896,3465.0,3464.9,1.3]
["bitfinex","ETHUSD",1719495237015,3.0,3465.5,3465.4,0.75]
["bitfinex","ETHUSD",1719495237316,5.09958777,3465.5,3465.4,1.3]
["bitfinex","ETHUSD",1719495238155,5.09958777,3465.5,3465.4,2.17706]
["bitfinex","ETHUSD",1719495238156,7.60269917,3465.5,3465.4,2.17706]
["bitfinex","ETHUSD",1719495238361,4.60269917,3465.5,3465.4,2.17706]
["bitfinex","ETHUSD",1719495238617,7.60269917,3465.5,3465.4,2.17706]
["bitfinex","ETHUSD",1719495240288,4.60269917,3465.5,3465.4,2.17706]
["bitfinex","ETHUSD",1719495240490,3.284,3467.6,3466.2,0.75]
["bitfinex","ETHUSD",1719495240694,3.284,3467.6,3466.3,0.60769066]
["bitfinex","ETHUSD",1719495240695,3.32120151,3467.5,3466.3,0.60769066]
["bitfinex","ETHUSD",1719495240903,1.36257329,3467.4,3466.3,0.60769066]
["bitfinex","ETHUSD",1719495241087,1.15265865,3467.3,3466.4,0.81493907]
["bitfinex","ETHUSD",1719495241414,1.15265865,3467.2,3466.5,0.60768353]
["bitfinex","ETHUSD",1719495241623,3.284,3468.0,3466.5,0.60768353]
["bitfinex","ETHUSD",1719495241624,1.95862022,3467.3,3466.9,0.75]
["bitfinex","ETHUSD",1719495241766,1.95862022,3467.2,3467.1,0.75]
["bitfinex","ETHUSD",1719495241962,3.284,3468.5,3467.4,0.75]
["bitfinex","ETHUSD",1719495242197,1.23619625,3468.4,3467.6,0.75]
["bitfinex","ETHUSD",1719495242528,3.284,3469.0,3467.7,0.60766642]
["bitfinex","ETHUSD",1719495242529,1.23619625,3468.9,3467.7,0.60766642]
["bitfinex","ETHUSD",1719495242729,1.02635014,3468.9,3468.2,0.75]
["bitfinex","ETHUSD",1719495242894,3.284,3469.9,3468.4,0.75]
["bitfinex","ETHUSD",1719495242895,1.23613813,3469.8,3468.4,0.75]
["bitfinex","ETHUSD",1719495243096,1.23613813,3469.8,3468.5,0.60765421]
["bitfinex","ETHUSD",1719495243414,1.02635014,3469.8,3468.5,0.60765421]
["bitfinex","ETHUSD",1719495243587,1.23612115,3469.8,3468.5,0.55]
["bitfinex","ETHUSD",1719495243789,1.02635014,3469.8,3468.5,0.55]
["bitfinex","ETHUSD",1719495243982,1.02635014,3469.8,3468.6,0.75]
["bitfinex","ETHUSD",1719495244307,1.02635014,3469.8,3468.7,0.55]
["bitfinex","ETHUSD",1719495244506,1.02635014,3469.8,3468.8,0.05765017]
["bitfinex","ETHUSD",1719495244710,1.02635014,3469.8,3468.7,0.55]
["bitfinex","ETHUSD",1719495245232,3.284,3469.4,3468.7,0.55]
["bitfinex","ETHUSD",1719495245387,3.256,3469.4,3468.7,0.55]
["bitfinex","ETHUSD",1719495246078,3.0,3469.3,3468.7,0.55]
["bitfinex","ETHUSD",1719495246476,3.0,3469.3,3468.0,7.47]
["bitfinex","ETHUSD",1719495246717,3.0,3469.3,3468.1,0.60765797]
["bitfinex","ETHUSD",1719495246899,3.0,3469.3,3468.2,0.75]
["bitfinex","ETHUSD",1719495247112,3.0,3469.3,3468.3,0.55]
["bitfinex","ETHUSD",1719495247508,3.0,3469.3,3468.1,0.55]
["bitfinex","ETHUSD",1719495247718,3.0,3469.3,3468.3,0.75]
["bitfinex","ETHUSD",1719495247920,3.0,3469.3,3468.4,0.60765165]
["bitfinex","ETHUSD",1719495248282,3.0,3469.8,3468.5,0.75]
["bitfinex","ETHUSD",1719495248513,3.0,3469.8,3468.6,0.55]
["bitfinex","ETHUSD",1719495249186,3.0,3469.8,3468.4,0.55]
["bitfinex","ETHUSD",1719495249880,3.0,3469.8,3468.0,7.47]
["bitfinex","ETHUSD",1719495249881,3.284,3469.3,3468.0,7.47]
["bitfinex","ETHUSD",1719495250519,3.0,3469.2,3468.0,7.442]
["bitfinex","ETHUSD",1719495251232,3.284,3468.8,3467.8,7.1002]
["bitfinex","ETHUSD",1719495251545,3.0,3468.7,3467.8,7.1002]
["bitfinex","ETHUSD",1719495252083,3.0,3468.7,3467.8,7.8502]
["bitfinex","ETHUSD",1719495252486,3.0,3468.7,3467.8,0.75]
["bitfinex","ETHUSD",1719495253097,3.0,3468.7,3467.9,0.55]
["bitfinex","ETHUSD",1719495254232,3.0,3468.7,3467.5,7.442]
["bitfinex","ETHUSD",1719495254404,3.0,3468.7,3467.0,8.192]
["bitfinex","ETHUSD",1719495254583,0.3,3468.6,3467.0,8.192]
["bitfinex","ETHUSD",1719495254783,3.0,3469.0,3467.0,8.192]
["bitfinex","ETHUSD",1719495255026,3.284,3467.9,3467.0,7.442]
["bitfinex","ETHUSD",1719495255229,3.284,3467.9,3466.7,0.75]
["bitfinex","ETHUSD",1719495255230,3.0,3467.8,3466.7,0.75]
["bitfinex","ETHUSD",1719495255431,3.0,3467.8,3466.3,8.192]
["bitfinex","ETHUSD",1719495255818,3.284,3467.4,3466.3,7.442]
["bitfinex","ETHUSD",1719495256016,3.284,3467.0,3466.3,7.442]
["bitfinex","ETHUSD",1719495256201,3.0,3466.9,3465.5,8.409706]
["bitfinex","ETHUSD",1719495256405,3.0,3466.9,3465.7,0.75]
["bitfinex","ETHUSD",1719495256740,3.0,3466.9,3465.5,7.659706]
["bitfinex","ETHUSD",1719495257240,3.0,3466.9,3465.5,7.442]
["bitfinex","ETHUSD",1719495257794,3.0,3466.9,3465.5,8.192]
["bitfinex","ETHUSD",1719495258010,3.0,3466.9,3465.5,7.442]
["bitfinex","ETHUSD",1719495258205,3.0,3466.9,3465.6,0.05770637]
["bitfinex","ETHUSD",1719495258495,3.0,3466.9,3465.6,0.05770395]
["bitfinex","ETHUSD",1719495258690,3.0,3466.9,3465.7,0.75]
["bitfinex","ETHUSD",1719495258907,3.0,3466.9,3465.7,0.05770135]
["bitfinex","ETHUSD",1719495259303,3.0,3466.9,3465.5,7.442]
["bitfinex","ETHUSD",1719495259543,3.284,3466.0,3465.5,7.442]
["bitfinex","ETHUSD",1719495259865,3.284,3466.0,3464.9,0.75]
["bitfinex","ETHUSD",1719495259866,3.0,3465.9,3464.9,0.75]
["bitfinex","ETHUSD",1719495260201,3.284,3466.5,3464.9,0.75]
["bitfinex","ETHUSD",1719495260401,4.40517675,3467.0,3464.9,0.75]
["bitfinex","ETHUSD",1719495260402,3.284,3466.0,3464.9,0.75]
["bitfinex","ETHUSD",1719495260642,3.0,3465.9,3464.9,0.75]
["bitfinex","ETHUSD",1719495261422,3.0,3466.4,3464.9,0.75]
["bitfinex","ETHUSD",1719495261624,3.0,3466.4,3464.9,0.80771789]
["bitfinex","ETHUSD",1719495261860,3.0,3466.4,3464.9,1.57497179]
["bitfinex","ETHUSD",1719495262014,3.0,3466.4,3465.0,0.60771222]
["bitfinex","ETHUSD",1719495262213,3.0,3467.0,3465.0,0.55]
["bitfinex","ETHUSD",1719495262417,3.284,3466.2,3465.0,0.55]
["bitfinex","ETHUSD",1719495262640,3.0,3466.1,3465.0,0.55]
["bitfinex","ETHUSD",1719495263034,6.8792,3466.1,3465.0,0.55]
["bitfinex","ETHUSD",1719495263441,3.0,3466.1,3465.0,0.55]
["bitfinex","ETHUSD",1719495265454,3.0,3466.1,3464.6,8.192]
["bitfinex","ETHUSD",1719495265455,0.03115807,3466.0,3464.6,8.192]
["bitfinex","ETHUSD",1719495265610,3.284,3465.8,3464.6,8.192]
["bitfinex","ETHUSD",1719495265812,3.0,3465.7,3464.6,7.442]
["bitfinex","ETHUSD",1719495266036,0.03131712,3465.6,3464.6,7.442]
["bitfinex","ETHUSD",1719495266449,3.284,3465.5,3464.6,7.442]
["bitfinex","ETHUSD",1719495266635,3.03147458,3465.4,3464.1,19.3259]
["bitfinex","ETHUSD",1719495266836,0.03147458,3465.3,3464.1,19.3259]
["bitfinex","ETHUSD",1719495267015,0.03147458,3465.3,3464.2,0.75]
["bitfinex","ETHUSD",1719495267216,0.03147458,3465.3,3464.3,2.00759]
["bitfinex","ETHUSD",1719495267580,0.03147458,3465.3,3464.4,0.80772663]
["bitfinex","ETHUSD",1719495267919,0.03147458,3465.3,3464.5,0.55]
["bitfinex","ETHUSD",1719495268334,0.03147458,3465.3,3464.4,0.75]
["bitfinex","ETHUSD",1719495268662,0.03147458,3465.3,3464.2,0.75]
["bitfinex","ETHUSD",1719495268871,0.03147458,3465.3,3464.4,0.75]
["bitfinex","ETHUSD",1719495269620,0.03147458,3465.3,3464.3,0.55]
["bitfinex","ETHUSD",1719495269827,0.03147458,3465.3,3464.0,0.75]
["bitfinex","ETHUSD",1719495270049,0.03147458,3465.3,3463.9,7.442]
["bitfinex","ETHUSD",1719495270050,0.03147458,3465.3,3464.2,0.75]
["bitfinex","ETHUSD",1719495271018,0.03147458,3465.3,3464.6,0.75]
["bitfinex","ETHUSD",1719495271215,0.03147458,3465.3,3464.2,0.05772983]
["bitfinex","ETHUSD",1719495271216,0.03147458,3465.3,3464.2,0.80772983]
["bitfinex","ETHUSD",1719495271469,0.03147458,3465.3,3464.2,0.75]
["bitfinex","ETHUSD",1719495272589,0.03147458,3465.3,3464.3,1.35772609]
["bitfinex","ETHUSD",1719495273154,0.03147458,3465.3,3464.5,0.75]
["bitfinex","ETHUSD",1719495273355,3.8792,3465.2,3462.9,1.156736]
["bitfinex","ETHUSD",1719495273669,3.8792,3465.2,3462.6,6.7814]
["bitfinex","ETHUSD",1719495273670,3.284,3464.1,3463.0,0.05774514]
["bitfinex","ETHUSD",1719495273901,0.69469867,3464.6,3462.8,0.75]
["bitfinex","ETHUSD",1719495274018,0.69469867,3464.6,3462.6,7.5314]
["bitfinex","ETHUSD",1719495274336,3.0,3464.6,3462.8,0.75]
["bitfinex","ETHUSD",1719495274536,0.03163046,3464.5,3462.8,0.75]
["bitfinex","ETHUSD",1719495274736,3.284,3464.2,3463.0,0.75]
["bitfinex","ETHUSD",1719495275091,3.0,3464.1,3463.2,0.75]
["bitfinex","ETHUSD",1719495275285,0.03163046,3464.5,3463.4,0.75]
["bitfinex","ETHUSD",1719495275557,0.03163046,3464.5,3463.5,0.05773454]
["bitfinex","ETHUSD",1719495275758,0.03163046,3464.5,3463.6,0.75]
["bitfinex","ETHUSD",1719495275945,0.03163046,3464.5,3463.7,0.60773452]
["bitfinex","ETHUSD",1719495276322,0.03163046,3464.5,3463.8,0.05773446]
["bitfinex","ETHUSD",1719495276523,3.0,3464.7,3463.8,0.05773446]
["bitfinex","ETHUSD",1719495276524,3.0,3464.7,3463.9,0.60772948]
["bitfinex","ETHUSD",1719495276732,3.284,3465.5,3463.9,0.60772948]
["bitfinex","ETHUSD",1719495276935,3.0,3465.4,3463.9,0.60772948]
["bitfinex","ETHUSD",1719495277266,3.34649685,3465.5,3464.1,0.75]
["bitfinex","ETHUSD",1719495277267,3.64621627,3465.5,3464.1,0.75]
["bitfinex","ETHUSD",1719495277466,0.06249685,3465.5,3464.2,0.6077218]
["bitfinex","ETHUSD",1719495277692,0.06249685,3465.5,3464.3,0.2060558]
["bitfinex","ETHUSD",1719495277819,0.06249685,3465.5,3464.4,0.55]
["bitfinex","ETHUSD",1719495278024,0.06249685,3465.5,3464.7,0.75]
["bitfinex","ETHUSD",1719495278226,0.06249685,3465.5,3464.8,0.05771631]
["bitfinex","ETHUSD",1719495278459,0.06249685,3465.5,3464.9,0.75]
["bitfinex","ETHUSD",1719495278769,0.06249685,3465.5,3465.1,0.75]
["bitfinex","ETHUSD",1719495279262,0.06249685,3465.5,3464.5,0.75]
["bitfinex","ETHUSD",1719495279559,0.06249685,3465.5,3464.6,0.6077158]
["bitfinex","ETHUSD",1719495279737,0.06249685,3465.5,3464.7,7.0616]
["bitfinex","ETHUSD",1719495279934,3.58362904,3466.0,3464.8,2.06116]
["bitfinex","ETHUSD",1719495280165,3.58362904,3466.0,3465.2,0.75]
["bitfinex","ETHUSD",1719495280519,3.03099743,3465.9,3464.7,7.0616]
["bitfinex","ETHUSD",1719495280955,3.03099743,3465.9,3464.9,0.75]
["bitfinex","ETHUSD",1719495281478,3.284,3465.5,3464.5,0.75]
["bitfinex","ETHUSD",1719495281654,0.03115808,3465.4,3464.5,0.75]
["bitfinex","ETHUSD",1719495281849,3.03115808,3465.4,3464.5,0.75]
["bitfinex","ETHUSD",1719495282382,3.03115808,3465.4,3464.2,0.75]
["bitfinex","ETHUSD",1719495283179,3.284,3465.0,3463.8,0.75]
["bitfinex","ETHUSD",1719495283395,3.0,3464.9,3464.1,0.75]
["bitfinex","ETHUSD",1719495286952,3.0,3464.9,3463.9,0.55]
["bitfinex","ETHUSD",1719495287390,3.0,3464.9,3464.0,0.75]
["bitfinex","ETHUSD",1719495287591,6.8792,3464.9,3463.6,0.75]
["bitfinex","ETHUSD",1719495287795,3.284,3464.4,3463.6,0.75]
["bitfinex","ETHUSD",1719495288106,3.0,3464.3,3463.6,0.75]
["bitfinex","ETHUSD",1719495289395,3.0,3464.3,3463.5,0.75]
["bitfinex","ETHUSD",1719495289572,3.0,3464.3,3463.3,0.75]
["bitfinex","ETHUSD",1719495289894,3.0,3464.3,3463.5,0.75]
["bitfinex","ETHUSD",1719495291080,3.0,3464.3,3463.3,0.75]
["bitfinex","ETHUSD",1719495291492,3.0,3464.3,3463.1,0.75]
["bitfinex","ETHUSD",1719495291799,3.0,3464.3,3463.3,0.75]
["bitfinex","ETHUSD",1719495292470,3.0,3464.3,3463.5,0.75]
["bitfinex","ETHUSD",1719495292914,3.0,3464.3,3463.3,0.75]
["bitfinex","ETHUSD",1719495293452,3.0,3464.3,3463.1,0.75]
["bitfinex","ETHUSD",1719495293622,3.0,3464.3,3463.2,0.05774348]
["bitfinex","ETHUSD",1719495294001,3.0,3464.3,3463.1,0.75]
["bitfinex","ETHUSD",1719495294905,0.03131709,3464.2,3463.1,0.75]
["bitfinex","ETHUSD",1719495295111,0.03131709,3464.2,3463.2,0.05774348]
["bitfinex","ETHUSD",1719495295307,0.03131709,3464.2,3463.3,0.55]
["bitfinex","ETHUSD",1719495295545,0.03131709,3464.2,3463.4,0.05774047]
["bitfinex","ETHUSD",1719495295753,0.03131709,3464.2,3462.9,0.75]
["bitfinex","ETHUSD",1719495295910,0.03131709,3464.2,3463.0,0.55]
["bitfinex","ETHUSD",1719495296220,0.03131709,3464.2,3463.1,0.75]
["bitfinex","ETHUSD",1719495296951,2.456,3463.8,3463.1,0.75]
["bitfinex","ETHUSD",1719495297628,2.456,3463.8,3463.0,0.55]
["bitfinex","ETHUSD",1719495298274,2.456,3463.1,3461.8,6.9397]
["bitfinex","ETHUSD",1719495298580,2.456,3463.1,3462.3,0.75]
["bitfinex","ETHUSD",1719495299411,3.0,3463.6,3462.4,0.05775515]
["bitfinex","ETHUSD",1719495299615,3.0,3463.6,3461.9,0.3056]
["bitfinex","ETHUSD",1719495299616,2.456,3463.3,3462.7,0.75]
["bitfinex","ETHUSD",1719495299811,2.456,3463.3,3462.9,0.75]
["bitfinex","ETHUSD",1719495300427,3.0,3463.7,3463.0,0.0577503]
["bitfinex","ETHUSD",1719495300640,2.456,3463.8,3463.0,0.6077503]
["bitfinex","ETHUSD",1719495300957,2.456,3463.8,3463.0,1.3577503]
["bitfinex","ETHUSD",1719495301257,2.7016,3463.8,3463.0,1.3577503]
["bitfinex","ETHUSD",1719495301460,3.0,3463.7,3463.0,1.3577503]
["bitfinex","ETHUSD",1719495301809,3.0,3463.7,3463.0,8.0843503]
["bitfinex","ETHUSD",1719495302011,0.03131709,3464.2,3463.0,8.0843503]
["bitfinex","ETHUSD",1719495302318,0.03131709,3464.2,3463.7,0.75]
["bitfinex","ETHUSD",1719495302515,0.03131709,3464.2,3463.8,0.55]
["bitfinex","ETHUSD",1719495303140,0.03131709,3464.2,3463.1,0.80843503]
["bitfinex","ETHUSD",1719495303141,2.174715,3464.1,3463.1,0.80843503]
["bitfinex","ETHUSD",1719495303347,2.174715,3464.1,3462.2,3.056]
["bitfinex","ETHUSD",1719495303348,0.03131709,3464.2,3463.2,0.55]
["bitfinex","ETHUSD",1719495303644,0.75981815,3464.2,3462.5,7.7495]
["bitfinex","ETHUSD",1719495303815,0.96992749,3464.2,3462.5,8.16324644]
["bitfinex","ETHUSD",1719495304011,4.26849001,3464.2,3462.7,0.75]
["bitfinex","ETHUSD",1719495304248,0.72850106,3464.1,3462.5,7.7495]
["bitfinex","ETHUSD",1719495304514,3.273,3463.8,3462.5,0.75]
["bitfinex","ETHUSD",1719495304711,0.93862069,3463.7,3462.5,0.74]
["bitfinex","ETHUSD",1719495304950,0.03147463,3463.6,3462.5,0.74]
["bitfinex","ETHUSD",1719495305276,0.75997569,3463.6,3462.5,0.74]
["bitfinex","ETHUSD",1719495305613,0.97012014,3463.6,3462.5,0.74]
["bitfinex","ETHUSD",1719495305814,0.93864692,3463.6,3462.5,0.74]
["bitfinex","ETHUSD",1719495306051,0.03147463,3463.5,3462.6,0.55]
["bitfinex","ETHUSD",1719495306617,0.03147463,3463.5,3462.7,0.0577549]
["bitfinex","ETHUSD",1719495306850,0.03147463,3463.5,3462.8,0.55]
["bitfinex","ETHUSD",1719495307052,0.03147463,3463.5,3462.9,0.74]
["bitfinex","ETHUSD",1719495307255,0.03147463,3463.5,3463.0,0.55]
["bitfinex","ETHUSD",1719495307646,0.03147463,3463.5,3462.7,0.55]
["bitfinex","ETHUSD",1719495307900,3.273,3463.3,3462.4,0.74]
["bitfinex","ETHUSD",1719495308051,0.72850106,3463.2,3462.4,0.74]
["bitfinex","ETHUSD",1719495308221,0.72850106,3463.2,3461.9,7.1705]
["bitfinex","ETHUSD",1719495308222,3.72850106,3463.2,3462.1,0.74]
["bitfinex","ETHUSD",1719495308422,0.72850106,3463.1,3462.1,0.74]
["bitfinex","ETHUSD",1719495308741,0.93867212,3463.1,3462.1,0.74]
["bitfinex","ETHUSD",1719495309121,0.72850106,3463.1,3462.1,0.74]
["bitfinex","ETHUSD",1719495310139,0.93866086,3463.1,3462.2,0.55]
["bitfinex","ETHUSD",1719495310322,0.72850106,3463.1,3462.2,0.55]
["bitfinex","ETHUSD",1719495310522,0.93867108,3463.1,3462.2,0.55]
["bitfinex","ETHUSD",1719495310862,0.93867108,3463.1,3462.1,0.74]
["bitfinex","ETHUSD",1719495310863,0.0314913,3463.0,3462.1,0.74]
["bitfinex","ETHUSD",1719495311170,0.0314913,3463.0,3461.9,7.1705]
["bitfinex","ETHUSD",1719495311376,0.0314913,3463.0,3462.0,0.55]
["bitfinex","ETHUSD",1719495311578,0.0314913,3463.0,3461.4,7.4046]
["bitfinex","ETHUSD",1719495311579,0.0314913,3463.0,3461.9,0.74]
["bitfinex","ETHUSD",1719495311787,0.0314913,3463.0,3462.0,0.55]
["bitfinex","ETHUSD",1719495311988,0.0314913,3463.0,3462.1,0.74]
["bitfinex","ETHUSD",1719495312748,0.0314913,3463.0,3462.0,0.55]
["bitfinex","ETHUSD",1719495313042,0.45298382,3462.8,3462.0,0.55]
["bitfinex","ETHUSD",1719495313267,0.45298382,3462.8,3462.1,0.05776322]
["bitfinex","ETHUSD",1719495313569,0.45298382,3462.8,3462.4,0.74]
["bitfinex","ETHUSD",1719495313779,0.45298382,3462.8,3462.5,1.78857777]
["bitfinex","ETHUSD",1719495313989,0.45298382,3462.8,3462.7,0.74]
["bitfinex","ETHUSD",1719495314199,0.45298382,3462.8,3462.7,1.29]
["bitfinex","ETHUSD",1719495315583,0.21010854,3464.6,3463.1,0.74]
["bitfinex","ETHUSD",1719495315584,0.93864019,3464.6,3463.1,0.74]
["bitfinex","ETHUSD",1719495315745,3.8792,3465.0,3463.2,1.34773352]
["bitfinex","ETHUSD",1719495315746,0.93864019,3464.9,3463.2,1.34773352]
["bitfinex","ETHUSD",1719495315949,0.93864019,3464.9,3463.5,7.1616]
["bitfinex","ETHUSD",1719495316289,0.2983072,3465.0,3463.6,4.40372111]
["bitfinex","ETHUSD",1719495316485,4.73691186,3466.1,3464.0,0.74]
["bitfinex","ETHUSD",1719495316486,0.93856704,3465.6,3464.0,0.74]
["bitfinex","ETHUSD",1719495316689,0.93856704,3466.0,3464.6,0.74]
["bitfinex","ETHUSD",1719495316987,25.90033004,3466.0,3464.6,0.74]
["bitfinex","ETHUSD",1719495317282,1.23682267,3465.9,3464.7,0.60771523]
["bitfinex","ETHUSD",1719495317457,3.273,3465.7,3464.7,0.55]
["bitfinex","ETHUSD",1719495317658,0.93856704,3465.6,3464.7,0.55]
["bitfinex","ETHUSD",1719495317863,0.93856704,3465.6,3464.6,0.55]
["bitfinex","ETHUSD",1719495318071,0.93854738,3465.6,3464.6,0.55]
["bitfinex","ETHUSD",1719495318384,0.93854738,3465.6,3464.7,0.05771539]
["bitfinex","ETHUSD",1719495318583,0.93854738,3465.6,3464.8,0.55]
["bitfinex","ETHUSD",1719495318783,0.93854738,3465.6,3464.9,0.0577154]
["bitfinex","ETHUSD",1719495318956,0.93854738,3465.6,3465.0,0.55]
["bitfinex","ETHUSD",1719495319383,3.72853165,3465.6,3465.0,0.55]
["bitfinex","ETHUSD",1719495319598,3.34010069,3465.7,3465.0,0.60771537]
["bitfinex","ETHUSD",1719495319599,3.72853165,3465.5,3465.0,0.60771537]
["bitfinex","ETHUSD",1719495319799,0.72776504,3465.4,3465.0,0.55]
["bitfinex","ETHUSD",1719495320000,4.95584,3465.3,3464.5,0.74]
["bitfinex","ETHUSD",1719495320162,0.72776504,3465.2,3464.6,0.55]
["bitfinex","ETHUSD",1719495320363,0.93778153,3465.6,3464.7,0.05771491]
["bitfinex","ETHUSD",1719495320588,3.93778153,3465.6,3464.8,0.60771455]
["bitfinex","ETHUSD",1719495320907,0.72776504,3465.5,3464.8,0.05771455]
["bitfinex","ETHUSD",1719495321079,0.72776504,3465.5,3464.9,0.55]
["bitfinex","ETHUSD",1719495321282,0.06710069,3465.7,3464.9,0.60771461]
["bitfinex","ETHUSD",1719495323304,0.06710069,3465.7,3464.9,0.55]
["bitfinex","ETHUSD",1719495323508,0.81039367,3466.6,3464.9,0.55]
["bitfinex","ETHUSD",1719495323509,1.76902692,3467.3,3466.0,2.8851]
["bitfinex","ETHUSD",1719495323707,0.01,3469.4,3467.1,3.056]
["bitfinex","ETHUSD",1719495323708,3.18167424,3469.4,3467.1,3.056]
["bitfinex","ETHUSD",1719495324006,1.4156249,3469.4,3467.7,0.74]
["bitfinex","ETHUSD",1719495324166,4.71215116,3469.5,3467.2,0.55]
["bitfinex","ETHUSD",1719495324167,4.71215116,3469.5,3467.9,0.74]
["bitfinex","ETHUSD",1719495324369,4.332,3469.5,3467.2,0.55]
["bitfinex","ETHUSD",1719495324583,4.332,3469.5,3467.3,0.204831]
["bitfinex","ETHUSD",1719495324784,4.332,3469.5,3467.8,0.74]
["bitfinex","ETHUSD",1719495324986,4.332,3469.5,3467.4,0.55]
["bitfinex","ETHUSD",1719495324987,4.332,3469.5,3467.9,0.60766465]
["bitfinex","ETHUSD",1719495325194,3.273,3469.6,3467.9,0.60766465]
["bitfinex","ETHUSD",1719495325504,7.605,3470.1,3467.9,0.60766465]
["bitfinex","ETHUSD",1719495325709,7.605,3470.1,3468.0,7.1594]
["bitfinex","ETHUSD",1719495325921,7.605,3470.1,3468.5,0.74]
["bitfinex","ETHUSD",1719495326081,7.605,3470.1,3468.6,0.05765219]
["bitfinex","ETHUSD",1719495326406,7.605,3470.1,3468.7,0.55]
["bitfinex","ETHUSD",1719495326980,24.961763,3470.0,3468.0,7.1594]
["bitfinex","ETHUSD",1719495327162,7.605,3470.1,3467.6,0.74]
["bitfinex","ETHUSD",1719495327163,3.273,3469.6,3467.6,0.74]
["bitfinex","ETHUSD",1719495327366,3.273,3469.6,3467.7,0.55]
["bitfinex","ETHUSD",1719495327977,3.0,3469.5,3467.7,0.55]
["bitfinex","ETHUSD",1719495328771,3.0,3469.5,3467.6,0.74]
["bitfinex","ETHUSD",1719495329318,0.2980583,3469.4,3467.0,0.74]
["bitfinex","ETHUSD",1719495329469,4.332,3469.0,3467.0,0.74]
["bitfinex","ETHUSD",1719495329978,3.0,3468.9,3467.0,0.74]
["bitfinex","ETHUSD",1719495330192,3.0,3468.9,3466.6,7.2688]
["bitfinex","ETHUSD",1719495330193,3.273,3468.4,3466.6,7.2688]
["bitfinex","ETHUSD",1719495330613,3.0,3468.3,3466.4,0.74]
["bitfinex","ETHUSD",1719495331108,3.01,3468.3,3466.4,0.74]
["bitfinex","ETHUSD",1719495331311,3.0,3468.3,3466.4,0.74]
["bitfinex","ETHUSD",1719495331982,3.273,3467.9,3466.4,0.74]
["bitfinex","ETHUSD",1719495332181,3.0,3467.8,3466.0,7.2855]
["bitfinex","ETHUSD",1719495332409,4.332,3467.7,3465.7,0.74]
["bitfinex","ETHUSD",1719495332609,3.0,3467.6,3465.7,0.74]
["bitfinex","ETHUSD",1719495332932,3.0,3467.6,3465.4,0.74]
["bitfinex","ETHUSD",1719495332933,3.273,3467.4,3465.4,0.74]
["bitfinex","ETHUSD",1719495333384,3.0,3467.3,3465.4,0.74]
["bitfinex","ETHUSD",1719495333809,3.0,3467.3,3465.7,0.74]
["bitfinex","ETHUSD",1719495334021,3.0,3467.3,3465.8,0.05769972]
["bitfinex","ETHUSD",1719495334923,3.273,3467.9,3466.3,0.74]
["bitfinex","ETHUSD",1719495335124,3.273,3467.9,3466.4,0.60768708]
["bitfinex","ETHUSD",1719495336318,3.0,3467.8,3466.4,0.60768708]
["bitfinex","ETHUSD",1719495337413,3.0,3468.0,3466.5,0.74]
["bitfinex","ETHUSD",1719495337727,3.0,3468.0,3466.7,0.74]
["bitfinex","ETHUSD",1719495337945,3.0,3468.0,3466.8,0.05768229]
["bitfinex","ETHUSD",1719495338117,3.0,3468.0,3466.8,0.60768229]
["bitfinex","ETHUSD",1719495338711,3.0,3468.0,3466.8,0.55]
["bitfinex","ETHUSD",1719495338924,3.0,3468.0,3466.7,0.74]
["bitfinex","ETHUSD",1719495339527,3.0,3468.0,3466.8,0.55]
["bitfinex","ETHUSD",1719495339733,3.0,3468.0,3467.1,0.74]
["bitfinex","ETHUSD",1719495340033,4.332,3469.6,3467.6,0.74]
["bitfinex","ETHUSD",1719495340190,4.332,3469.6,3467.7,0.55]
["bitfinex","ETHUSD",1719495340191,7.605,3469.6,3467.7,0.55]
["bitfinex","ETHUSD",1719495340393,0.29781557,3469.5,3467.7,0.55]
["bitfinex","ETHUSD",1719495341205,0.29781557,3469.5,3467.8,0.05766577]
["bitfinex","ETHUSD",1719495342196,3.29781557,3469.5,3467.7,0.55]
["bitfinex","ETHUSD",1719495342392,3.58721557,3469.5,3467.0,6.9643]
["bitfinex","ETHUSD",1719495342706,0.01,3469.4,3467.0,6.9643]
["bitfinex","ETHUSD",1719495343016,1.41430766,3469.4,3467.0,6.9643]
["bitfinex","ETHUSD",1719495343195,0.01,3469.4,3467.0,6.9643]
["bitfinex","ETHUSD",1719495343529,3.273,3469.0,3467.3,0.74]
["bitfinex","ETHUSD",1719495343905,0.75,3469.2,3467.0,6.9643]
["bitfinex","ETHUSD",1719495344109,3.0,3468.9,3467.0,6.9643]
["bitfinex","ETHUSD",1719495344621,0.2502,3469.1,3467.0,6.9643]
["bitfinex","ETHUSD",1719495344991,3.442,3469.0,3467.0,6.9643]
["bitfinex","ETHUSD",1719495345194,0.45231953,3468.6,3467.0,6.9643]
["bitfinex","ETHUSD",1719495346438,0.45231953,3468.6,3467.1,0.7976824]
["bitfinex","ETHUSD",1719495346640,0.45231953,3468.6,3467.0,6.9643]
["bitfinex","ETHUSD",1719495347199,0.45231953,3468.6,3466.9,7.47]
["bitfinex","ETHUSD",1719495347701,0.2894,3468.5,3466.9,7.47]
["bitfinex","ETHUSD",1719495347901,4.332,3468.5,3466.9,7.47]
["bitfinex","ETHUSD",1719495348205,3.0,3468.4,3466.9,7.47]
["bitfinex","ETHUSD",1719495348406,3.0,3468.4,3467.1,0.74]
["bitfinex","ETHUSD",1719495348736,0.45231953,3468.6,3467.1,0.05767726]
["bitfinex","ETHUSD",1719495349037,0.45231953,3468.6,3467.2,0.74]
["bitfinex","ETHUSD",1719495350035,0.40231953,3468.6,3467.2,0.74]
["bitfinex","ETHUSD",1719495350436,0.40231953,3468.6,3467.3,0.05767767]
["bitfinex","ETHUSD",1719495350638,0.40231953,3468.6,3467.2,0.79767598]
["bitfinex","ETHUSD",1719495350833,0.40231953,3468.6,3467.5,0.74]
["bitfinex","ETHUSD",1719495351349,0.40231953,3468.6,3467.6,0.05767583]
["bitfinex","ETHUSD",1719495351551,0.40231953,3468.6,3467.9,0.74]
["bitfinex","ETHUSD",1719495352063,0.40231953,3468.6,3468.1,0.74]
["bitfinex","ETHUSD",1719495352249,0.40231953,3468.6,3467.9,0.74]
["bitfinex","ETHUSD",1719495352764,0.40231953,3468.6,3467.7,1.29]
["bitfinex","ETHUSD",1719495352988,0.40231953,3468.6,3467.4,7.9876]
["bitfinex","ETHUSD",1719495353162,0.40231953,3468.6,3467.5,0.55]
["bitfinex","ETHUSD",1719495354027,0.40231953,3468.6,3467.7,0.74]
["bitfinex","ETHUSD",1719495354963,0.40231953,3468.6,3467.7,0.05766783]
["bitfinex","ETHUSD",1719495355163,0.40231953,3468.6,3467.7,0.84319461]
["bitfinex","ETHUSD",1719495355326,0.40231953,3468.6,3467.9,0.74]
["bitfinex","ETHUSD",1719495355527,0.40231953,3468.6,3467.7,0.78552678]
["bitfinex","ETHUSD",1719495356225,0.40231953,3468.6,3467.9,0.74]
["bitfinex","ETHUSD",1719495357443,0.40231953,3468.6,3467.8,0.05766677]
["bitfinex","ETHUSD",1719495358081,0.40231953,3468.6,3467.6,0.74]
["bitfinex","ETHUSD",1719495358282,0.40231953,3468.6,3467.4,7.2476]
["bitfinex","ETHUSD",1719495359283,0.40231953,3468.6,3467.1,0.74]
["bitfinex","ETHUSD",1719495359455,0.40231953,3468.6,3467.3,0.74]
["bitfinex","ETHUSD",1719495360056,0.40231953,3468.6,3467.4,0.05767539]
["bitfinex","ETHUSD",1719495360280,0.40231953,3468.6,3467.4,0.05767305]
["bitfinex","ETHUSD",1719495360512,0.40231953,3468.6,3467.5,0.55]
["bitfinex","ETHUSD",1719495360780,0.40231953,3468.6,3467.6,0.05766551]
["bitfinex","ETHUSD",1719495360977,0.40231953,3468.6,3467.7,0.55]
["bitfinex","ETHUSD",1719495361182,0.40231953,3468.6,3467.8,0.05766555]
["bitfinex","ETHUSD",1719495361384,0.40231953,3468.6,3467.7,0.55]
["bitfinex","ETHUSD",1719495361560,0.40231953,3468.6,3467.7,0.74]
["bitfinex","ETHUSD",1719495361966,0.40231953,3468.6,3467.8,0.05766556]
["bitfinex","ETHUSD",1719495362166,0.40231953,3468.6,3467.9,0.05766401]
["bitfinex","ETHUSD",1719495362369,0.40231953,3468.6,3467.8,0.55]
["bitfinex","ETHUSD",1719495362370,0.40231953,3468.6,3468.5,0.74]
["bitfinex","ETHUSD",1719495362555,0.40231953,3468.6,3468.3,0.74]
["bitfinex","ETHUSD",1719495362761,0.40231953,3468.6,3468.4,0.05765821]
["bitfinex","ETHUSD",1719495363013,0.40231953,3468.6,3468.5,1.29]
["bitfinex","ETHUSD",1719495363395,0.005,3470.4,3469.1,0.74]
["bitfinex","ETHUSD",1719495363699,0.005,3470.4,3468.7,0.05764674]
["bitfinex","ETHUSD",1719495363872,0.005,3470.4,3468.8,0.05764839]
["bitfinex","ETHUSD",1719495364072,0.005,3470.4,3468.6,7.54358]
["bitfinex","ETHUSD",1719495364275,4.7342,3470.3,3468.5,0.55]
["bitfinex","ETHUSD",1719495364475,4.7342,3470.3,3468.4,0.55]
["bitfinex","ETHUSD",1719495364878,3.0,3470.2,3468.7,6.8415]
["bitfinex","ETHUSD",1719495365077,0.005,3470.4,3469.2,0.74]
["bitfinex","ETHUSD",1719495365710,0.005,3470.4,3469.3,0.05763989]
["bitfinex","ETHUSD",1719495365915,0.005,3470.4,3469.4,1.29]
["bitfinex","ETHUSD",1719495366407,0.005,3470.4,3469.2,0.74]
["bitfinex","ETHUSD",1719495366611,0.005,3470.4,3469.3,0.05764469]
["bitfinex","ETHUSD",1719495366785,0.005,3470.4,3468.8,0.77175]
["bitfinex","ETHUSD",1719495367164,7.9972,3470.1,3468.7,0.74]
["bitfinex","ETHUSD",1719495367362,3.0,3470.0,3468.2,7.0426]
["bitfinex","ETHUSD",1719495367594,3.0,3470.0,3468.3,0.05765802]
["bitfinex","ETHUSD",1719495367761,2.88,3470.3,3468.3,3.10065802]
["bitfinex","ETHUSD",1719495367762,3.0,3470.2,3468.3,3.10065802]
["bitfinex","ETHUSD",1719495367964,3.0,3470.2,3467.7,3.263]
["bitfinex","ETHUSD",1719495367965,3.0,3470.2,3469.2,7.0426]
["bitfinex","ETHUSD",1719495368407,0.005,3470.4,3469.2,7.0426]
["bitfinex","ETHUSD",1719495368878,0.005,3470.4,3469.7,0.74]
["bitfinex","ETHUSD",1719495369081,0.005,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1719495369613,0.005,3470.4,3469.9,0.05762907]
["bitfinex","ETHUSD",1719495370518,0.005,3470.4,3469.2,7.0426]
["bitfinex","ETHUSD",1719495370697,0.005,3470.4,3469.3,0.55]
["bitfinex","ETHUSD",1719495371010,0.45200284,3470.3,3469.3,0.55]
["bitfinex","ETHUSD",1719495371611,0.45200284,3470.3,3469.2,7.74686]
["bitfinex","ETHUSD",1719495372613,0.005,3470.4,3469.6,0.74]
["bitfinex","ETHUSD",1719495372910,0.005,3470.4,3469.3,0.55]
["bitfinex","ETHUSD",1719495372911,0.005,3470.4,3470.0,0.74]
["bitfinex","ETHUSD",1719495373129,0.005,3470.4,3470.2,6.9953]
["bitfinex","ETHUSD",1719495373414,0.005,3470.4,3470.3,0.74]
["bitfinex","ETHUSD",1719495373579,0.005,3470.4,3470.3,1.29]
["bitfinex","ETHUSD",1719495373778,0.005,3470.4,3470.3,2.11853]
["bitfinex","ETHUSD",1719495374670,0.005,3470.4,3470.3,0.82853]
["bitfinex","ETHUSD",1719495375198,0.005,3470.4,3470.3,1.56853]
["bitfinex","ETHUSD",1719495375528,0.005,3470.4,3470.3,1.37853]
["bitfinex","ETHUSD",1719495375738,0.005,3470.4,3469.4,0.829686]
["bitfinex","ETHUSD",1719495376023,0.005,3470.4,3469.4,6.9558]
["bitfinex","ETHUSD",1719495376386,0.005,3470.4,3469.9,0.74]
["bitfinex","ETHUSD",1719495376878,0.005,3470.4,3469.4,6.9558]
["bitfinex","ETHUSD",1719495377075,0.005,3470.4,3469.5,0.74]
["bitfinex","ETHUSD",1719495377383,0.005,3470.4,3469.4,6.9558]
["bitfinex","ETHUSD",1719495377915,0.005,3470.4,3469.2,7.47]
["bitfinex","ETHUSD",1719495378220,0.005,3470.4,3468.7,8.21]
["bitfinex","ETHUSD",1719495378519,0.005,3470.4,3468.7,7.47]
["bitfinex","ETHUSD",1719495381028,0.015,3470.4,3468.7,7.47]
["bitfinex","ETHUSD",1719495381333,3.44,3470.4,3468.7,7.47]
["bitfinex","ETHUSD",1719495381629,4.7342,3470.2,3468.7,7.47]
["bitfinex","ETHUSD",1719495381804,0.01,3469.8,3468.7,7.47]
["bitfinex","ETHUSD",1719495382006,24.961763,3469.7,3468.7,7.47]
["bitfinex","ETHUSD",1719495382196,2.88,3469.9,3468.0,7.47]
["bitfinex","ETHUSD",1719495382197,3.0,3469.6,3468.0,7.47]
["bitfinex","ETHUSD",1719495382392,0.45218444,3469.6,3468.0,7.47]
["bitfinex","ETHUSD",1719495382699,5.0236,3469.4,3468.0,7.47]
["bitfinex","ETHUSD",1719495382889,27.971763,3469.3,3468.0,7.47]
["bitfinex","ETHUSD",1719495383094,26.42518322,3469.2,3468.0,7.47]
["bitfinex","ETHUSD",1719495383396,27.961763,3469.1,3468.0,7.47]
["bitfinex","ETHUSD",1719495383599,24.961763,3469.0,3468.0,7.47]
["bitfinex","ETHUSD",1719495383844,3.0,3468.9,3468.0,7.40673915]
["bitfinex","ETHUSD",1719495383999,24.961763,3468.8,3467.2,7.0992]
["bitfinex","ETHUSD",1719495384198,3.0,3468.7,3467.3,0.05767725]
["bitfinex","ETHUSD",1719495384395,3.0,3468.9,3467.3,0.05767725]
["bitfinex","ETHUSD",1719495384629,0.2970118,3469.0,3467.3,0.05767725]
["bitfinex","ETHUSD",1719495385287,0.2970118,3469.0,3467.2,7.0992]
["bitfinex","ETHUSD",1719495385494,0.2970118,3469.0,3467.2,8.62379392]
["bitfinex","ETHUSD",1719495386119,0.2970118,3469.0,3467.1,7.40673915]
["bitfinex","ETHUSD",1719495386314,1.77031178,3469.0,3467.1,7.40673915]
["bitfinex","ETHUSD",1719495386500,0.2970118,3469.0,3467.1,7.40673915]
["bitfinex","ETHUSD",1719495386903,0.01,3468.6,3467.1,7.40673915]
["bitfinex","ETHUSD",1719495387755,0.20988033,3468.5,3467.1,7.40673915]
["bitfinex","ETHUSD",1719495388051,0.01,3468.6,3467.1,7.40673915]
["bitfinex","ETHUSD",1719495388252,0.20987937,3468.5,3467.1,7.40673915]
["bitfinex","ETHUSD",1719495388415,0.20987937,3468.4,3467.1,7.40673915]
["bitfinex","ETHUSD",1719495388618,0.20987937,3468.3,3467.1,7.40673915]
["bitfinex","ETHUSD",1719495388925,0.20987937,3468.2,3467.1,7.40673915]
["bitfinex","ETHUSD",1719495389156,0.20987937,3468.1,3467.1,7.40673915]
["bitfinex","ETHUSD",1719495389313,0.20987937,3468.0,3467.1,0.74]
["bitfinex","ETHUSD",1719495389512,0.20987937,3467.9,3467.1,0.74]
["bitfinex","ETHUSD",1719495389712,0.20987937,3467.8,3467.1,0.74]
["bitfinex","ETHUSD",1719495389966,1.35861227,3468.9,3467.2,0.05767978]
["bitfinex","ETHUSD",1719495389967,0.20987937,3468.8,3467.2,0.05767978]
["bitfinex","ETHUSD",1719495390252,0.20987937,3468.7,3467.3,7.45]
["bitfinex","ETHUSD",1719495390453,8.769998,3469.9,3467.6,0.74]
["bitfinex","ETHUSD",1719495390657,8.769998,3469.9,3467.7,7.89065766]
["bitfinex","ETHUSD",1719495390868,4.33267877,3469.9,3467.8,0.05765762]
["bitfinex","ETHUSD",1719495391022,4.33267877,3469.9,3467.9,1.71736576]
["bitfinex","ETHUSD",1719495391223,0.20978945,3469.5,3468.0,0.05765567]
["bitfinex","ETHUSD",1719495391567,4.33267877,3469.9,3467.7,7.283]
["bitfinex","ETHUSD",1719495391568,6.60188077,3469.9,3467.7,7.283]
["bitfinex","ETHUSD",1719495391724,4.94400767,3469.4,3467.7,7.283]
["bitfinex","ETHUSD",1719495392069,0.20983583,3469.3,3467.7,7.283]
["bitfinex","ETHUSD",1719495392667,0.20983583,3469.3,3467.8,0.05766335]
["bitfinex","ETHUSD",1719495392968,0.20983583,3469.3,3468.3,0.74]
["bitfinex","ETHUSD",1719495393198,0.20983583,3469.3,3467.9,0.55]
["bitfinex","ETHUSD",1719495393404,0.20983583,3469.3,3468.2,0.74]
["bitfinex","ETHUSD",1719495393910,0.20983583,3469.3,3468.3,0.05765549]
["bitfinex","ETHUSD",1719495394109,0.20983583,3469.3,3468.0,0.7833]
["bitfinex","ETHUSD",1719495394274,0.20983583,3469.3,3468.1,0.0576555]
["bitfinex","ETHUSD",1719495394459,0.20983583,3469.3,3468.5,0.74]
["bitfinex","ETHUSD",1719495394663,0.20983583,3469.3,3468.6,0.05764965]
["bitfinex","ETHUSD",1719495395260,0.41184466,3469.3,3468.4,0.05765038]
["bitfinex","ETHUSD",1719495395611,0.41184466,3469.3,3468.1,0.74]
["bitfinex","ETHUSD",1719495396417,0.20983583,3469.3,3468.1,0.74]
["bitfinex","ETHUSD",1719495396568,0.20983583,3469.3,3468.0,0.7833]
["bitfinex","ETHUSD",1719495396970,0.20983583,3469.3,3468.1,0.05765967]
["bitfinex","ETHUSD",1719495397409,0.20983583,3469.3,3468.0,0.7833]
["bitfinex","ETHUSD",1719495397576,0.20983583,3469.3,3468.0,0.74]
["bitfinex","ETHUSD",1719495397779,0.20983583,3469.3,3467.7,7.283]
["bitfinex","ETHUSD",1719495397993,7.9992,3469.1,3467.5,7.40673915]
["bitfinex","ETHUSD",1719495398419,3.0,3469.0,3467.9,0.74]
["bitfinex","ETHUSD",1719495398625,3.0,3469.0,3468.1,0.74]
["bitfinex","ETHUSD",1719495398791,0.20983583,3469.3,3468.3,0.74]
["bitfinex","ETHUSD",1719495398993,0.20983583,3469.3,3468.4,0.05765367]
["bitfinex","ETHUSD",1719495400241,0.20983583,3469.3,3468.4,0.79765367]
["bitfinex","ETHUSD",1719495400394,0.20983583,3469.3,3468.6,0.74]
["bitfinex","ETHUSD",1719495400728,0.20983583,3469.3,3468.7,0.05765134]
["bitfinex","ETHUSD",1719495400944,0.20983583,3469.3,3468.8,0.05765038]
["bitfinex","ETHUSD",1719495401991,0.20983583,3469.3,3468.2,6.9058]
["bitfinex","ETHUSD",1719495402191,0.20983583,3469.3,3468.2,7.67038]
["bitfinex","ETHUSD",1719495402414,0.20983583,3469.3,3468.2,6.9058]
["bitfinex","ETHUSD",1719495402613,0.20983583,3469.3,3468.0,0.74]
["bitfinex","ETHUSD",1719495403030,0.20983583,3469.3,3467.7,6.8851]
["bitfinex","ETHUSD",1719495403031,3.265,3469.1,3467.7,6.8851]
["bitfinex","ETHUSD",1719495403235,3.0,3469.0,3467.7,6.8851]
["bitfinex","ETHUSD",1719495403434,3.0,3469.0,3467.6,0.74]
["bitfinex","ETHUSD",1719495404397,3.0,3469.0,3467.7,0.05766262]
["bitfinex","ETHUSD",1719495404602,3.0,3469.2,3467.8,0.05766262]
["bitfinex","ETHUSD",1719495404801,3.0,3469.2,3468.0,0.74]
["bitfinex","ETHUSD",1719495405023,3.0,3469.2,3468.1,0.0576619]
["bitfinex","ETHUSD",1719495405255,0.20983583,3469.3,3468.5,0.74]
["bitfinex","ETHUSD",1719495405540,0.20983583,3469.3,3468.6,0.05765062]
["bitfinex","ETHUSD",1719495405755,0.20983583,3469.3,3468.7,0.74]
["bitfinex","ETHUSD",1719495405960,0.20983583,3469.3,3468.8,0.05765065]
["bitfinex","ETHUSD",1719495406517,0.20983583,3469.3,3468.6,0.05765069]
["bitfinex","ETHUSD",1719495407316,0.41184466,3469.3,3468.2,0.74]
["bitfinex","ETHUSD",1719495407754,0.41184466,3469.3,3468.1,6.9949]
["bitfinex","ETHUSD",1719495408065,0.41184466,3469.3,3468.2,0.05765988]
["bitfinex","ETHUSD",1719495408363,0.41184466,3469.3,3468.1,7.7349]
["bitfinex","ETHUSD",1719495408547,0.20983583,3469.3,3468.1,7.7349]
["bitfinex","ETHUSD",1719495409348,0.20983583,3469.3,3468.1,6.9949]
["bitfinex","ETHUSD",1719495409551,0.20983583,3469.3,3467.9,0.74]
["bitfinex","ETHUSD",1719495409552,0.20983583,3469.3,3467.8,1.56044018]
["bitfinex","ETHUSD",1719495410464,0.20983583,3469.3,3467.8,0.74]
["bitfinex","ETHUSD",1719495410825,3.265,3469.1,3467.4,0.74]
["bitfinex","ETHUSD",1719495411030,3.0,3469.0,3467.1,6.9509]
["bitfinex","ETHUSD",1719495411261,3.0,3469.0,3467.3,0.74]
["bitfinex","ETHUSD",1719495411262,4.7342,3468.9,3467.3,0.74]
["bitfinex","ETHUSD",1719495411447,3.0,3468.8,3467.4,0.05767168]
["bitfinex","ETHUSD",1719495413279,3.0,3468.8,3467.3,0.74]
["bitfinex","ETHUSD",1719495413597,3.0,3468.8,3467.4,0.90366541]
["bitfinex","ETHUSD",1719495414616,3.0,3468.8,3467.4,1.64366541]
["bitfinex","ETHUSD",1719495414914,0.20983583,3469.3,3467.5,3.65065908]
["bitfinex","ETHUSD",1719495415260,0.20983583,3469.3,3467.5,3.593]
["bitfinex","ETHUSD",1719495415461,0.20983583,3469.3,3467.6,0.4438999]
["bitfinex","ETHUSD",1719495416110,0.20983583,3469.3,3467.9,0.74]
["bitfinex","ETHUSD",1719495416465,0.20983583,3469.3,3467.7,0.74]
["bitfinex","ETHUSD",1719495416679,0.20983583,3469.3,3467.9,0.74]
["bitfinex","ETHUSD",1719495416885,0.20983583,3469.3,3468.0,0.05766224]
["bitfinex","ETHUSD",1719495417122,0.20983583,3469.3,3468.1,8.133]
["bitfinex","ETHUSD",1719495417407,0.20983583,3469.3,3468.2,0.05765072]
["bitfinex","ETHUSD",1719495418706,0.20983583,3469.3,3468.5,0.74]
["bitfinex","ETHUSD",1719495418878,0.20983583,3469.3,3468.6,0.0576508]
["bitfinex","ETHUSD",1719495420357,0.20983583,3469.3,3468.4,0.05765083]
["bitfinex","ETHUSD",1719495420559,0.20983583,3469.3,3468.8,0.74]
["bitfinex","ETHUSD",1719495420806,0.20983583,3469.3,3468.9,0.05764393]
["bitfinex","ETHUSD",1719495421179,0.20983583,3469.3,3468.9,0.79764393]
["bitfinex","ETHUSD",1719495421865,0.20983583,3469.3,3468.4,0.8133]
["bitfinex","ETHUSD",1719495422565,0.20983583,3469.3,3468.7,0.74]
["bitfinex","ETHUSD",1719495422766,0.20983583,3469.3,3468.8,0.05764751]
["bitfinex","ETHUSD",1719495423906,0.20983583,3469.3,3468.4,0.8133]
["bitfinex","ETHUSD",1719495424264,0.20983583,3469.3,3468.1,8.133]
["bitfinex","ETHUSD",1719495424498,0.20983583,3469.3,3468.1,7.393]
["bitfinex","ETHUSD",1719495424795,0.20983583,3469.3,3467.6,7.4428]
["bitfinex","ETHUSD",1719495425304,0.20983583,3469.3,3467.8,0.74]
["bitfinex","ETHUSD",1719495425611,0.50647254,3469.3,3467.6,7.4428]
["bitfinex","ETHUSD",1719495426066,0.50647254,3469.3,3467.7,0.05766124]
["bitfinex","ETHUSD",1719495426271,0.20983583,3469.3,3467.7,0.05766124]
["bitfinex","ETHUSD",1719495426473,0.20983583,3469.3,3468.2,0.74]
["bitfinex","ETHUSD",1719495426710,0.20983583,3469.3,3468.3,0.05765346]
["bitfinex","ETHUSD",1719495427014,0.24454953,3469.3,3468.3,0.05765346]
["bitfinex","ETHUSD",1719495427809,0.24454953,3469.3,3468.4,0.05765131]
["bitfinex","ETHUSD",1719495428211,0.24454953,3469.3,3468.1,0.74]
["bitfinex","ETHUSD",1719495428361,0.45002973,3469.3,3468.1,0.74]
["bitfinex","ETHUSD",1719495428566,0.45002973,3469.3,3467.9,0.74]
["bitfinex","ETHUSD",1719495428767,0.45002973,3469.3,3468.0,0.0576585]
["bitfinex","ETHUSD",1719495428967,0.24454953,3469.3,3468.0,0.21185235]
["bitfinex","ETHUSD",1719495429161,0.24454953,3469.3,3468.0,0.15419385]
["bitfinex","ETHUSD",1719495429400,0.24454953,3469.3,3468.1,0.05765855]
["bitfinex","ETHUSD",1719495429790,3.265,3468.7,3467.4,0.74]
["bitfinex","ETHUSD",1719495429991,3.0,3468.6,3466.9,0.74]
["bitfinex","ETHUSD",1719495430217,3.0,3468.6,3466.5,7.4315]
["bitfinex","ETHUSD",1719495430218,3.0,3468.6,3467.1,0.74]
["bitfinex","ETHUSD",1719495430370,3.40496704,3468.6,3467.1,0.74]
["bitfinex","ETHUSD",1719495431011,3.40263773,3468.5,3467.3,0.74]
["bitfinex","ETHUSD",1719495431241,4.49649702,3468.4,3467.9,0.74]
["bitfinex","ETHUSD",1719495431372,4.49649702,3468.4,3467.6,3.043]
["bitfinex","ETHUSD",1719495431373,3.40263773,3468.3,3467.6,3.043]
["bitfinex","ETHUSD",1719495431574,1.49649702,3468.2,3467.7,0.74]
["bitfinex","ETHUSD",1719495431779,0.49963611,3468.1,3467.8,0.05766289]
["bitfinex","ETHUSD",1719495432008,0.49963611,3468.0,3467.9,0.18210229]
["bitfinex","ETHUSD",1719495432206,3.40263773,3468.0,3467.9,0.74]
["bitfinex","ETHUSD",1719495432374,4.49649702,3468.0,3467.9,0.74]
["bitfinex","ETHUSD",1719495432570,6.40209112,3468.0,3467.9,0.916336]
["bitfinex","ETHUSD",1719495433117,3.40149043,3468.0,3467.9,0.176336]
["bitfinex","ETHUSD",1719495433331,2.62131065,3468.0,3467.6,1.02336]
["bitfinex","ETHUSD",1719495433496,3.0,3468.4,3467.6,1.02336]
["bitfinex","ETHUSD",1719495433497,0.9964281,3467.9,3467.6,1.02336]
["bitfinex","ETHUSD",1719495433696,0.9964281,3467.8,3467.6,0.74]
["bitfinex","ETHUSD",1719495433896,0.0347137,3469.1,3467.6,0.74]
["bitfinex","ETHUSD",1719495433897,0.9964281,3467.7,3467.6,0.74]
["bitfinex","ETHUSD",1719495434113,0.9964281,3467.7,3467.0,7.5669]
["bitfinex","ETHUSD",1719495434295,1.62496185,3468.1,3467.5,0.74]
["bitfinex","ETHUSD",1719495434296,0.9964281,3467.6,3467.5,0.74]
["bitfinex","ETHUSD",1719495434622,0.9964281,3467.6,3467.3,0.74]
["bitfinex","ETHUSD",1719495434783,0.15737519,3467.5,3467.4,0.05767172]
["bitfinex","ETHUSD",1719495434986,1.62510648,3467.9,3467.7,0.74]
["bitfinex","ETHUSD",1719495435324,0.0347137,3469.1,3467.7,0.74]
["bitfinex","ETHUSD",1719495435325,0.15735888,3467.8,3467.7,0.74]
["bitfinex","ETHUSD",1719495435478,0.15735888,3467.8,3467.3,0.74]
["bitfinex","ETHUSD",1719495435684,0.15735888,3467.7,3467.3,0.74]
["bitfinex","ETHUSD",1719495435907,3.265,3468.8,3467.1,0.74]
["bitfinex","ETHUSD",1719495435908,0.15735888,3467.6,3467.1,0.74]
["bitfinex","ETHUSD",1719495436109,4.62510648,3468.7,3467.5,0.74]
["bitfinex","ETHUSD",1719495436110,1.62510648,3468.6,3467.5,0.74]
["bitfinex","ETHUSD",1719495436309,0.15738218,3468.5,3467.5,0.74]
["bitfinex","ETHUSD",1719495436515,3.0,3468.7,3467.1,0.74]
["bitfinex","ETHUSD",1719495436516,0.15738659,3468.4,3467.1,0.74]
["bitfinex","ETHUSD",1719495436720,4.89158659,3468.3,3467.1,0.74]
["bitfinex","ETHUSD",1719495436932,4.7827436,3468.2,3467.1,0.74]
["bitfinex","ETHUSD",1719495437134,1.62535701,3468.1,3466.3,0.74]
["bitfinex","ETHUSD",1719495437290,1.62535701,3468.1,3466.6,0.74]
["bitfinex","ETHUSD",1719495437488,1.62535701,3468.1,3465.9,7.2955]
["bitfinex","ETHUSD",1719495437489,2.03032405,3468.1,3466.3,0.74]
["bitfinex","ETHUSD",1719495437691,2.03032405,3468.1,3465.9,7.2955]
["bitfinex","ETHUSD",1719495437692,3.265,3467.8,3465.9,7.2955]
["bitfinex","ETHUSD",1719495437892,4.62535701,3467.7,3466.5,0.74]
["bitfinex","ETHUSD",1719495438121,1.62535701,3467.6,3466.5,0.74]
["bitfinex","ETHUSD",1719495438333,1.62535701,3467.6,3466.1,0.74]
["bitfinex","ETHUSD",1719495438537,1.62535701,3467.6,3465.9,8.0355]
["bitfinex","ETHUSD",1719495438835,1.62535701,3467.6,3466.1,0.74]
["bitfinex","ETHUSD",1719495439393,1.62535701,3467.6,3465.9,0.74]
["bitfinex","ETHUSD",1719495439594,4.7342,3467.2,3465.9,0.74]
["bitfinex","ETHUSD",1719495439896,4.34538325,3467.1,3465.9,0.74]
["bitfinex","ETHUSD",1719495440095,1.34538325,3467.0,3465.9,0.74]
["bitfinex","ETHUSD",1719495440530,1.34538325,3467.0,3464.8,1.156097]
["bitfinex","ETHUSD",1719495440531,3.265,3466.7,3464.8,1.156097]
["bitfinex","ETHUSD",1719495440835,1.34538325,3466.6,3465.4,0.74]
["bitfinex","ETHUSD",1719495440998,1.34538325,3466.6,3464.9,0.9124497]
["bitfinex","ETHUSD",1719495440999,4.34538325,3466.6,3464.9,0.9124497]
["bitfinex","ETHUSD",1719495441196,1.34538325,3466.5,3465.5,0.74]
["bitfinex","ETHUSD",1719495441399,1.34538325,3466.5,3465.3,0.74]
["bitfinex","ETHUSD",1719495441723,1.34538325,3466.5,3465.0,0.81408497]
["bitfinex","ETHUSD",1719495442205,1.34538325,3466.5,3465.1,0.74]
["bitfinex","ETHUSD",1719495442206,0.45253212,3466.2,3465.1,0.74]
["bitfinex","ETHUSD",1719495442541,0.45253212,3466.2,3465.6,0.74]
["bitfinex","ETHUSD",1719495442943,0.45253212,3466.2,3466.1,0.74]
["bitfinex","ETHUSD",1719495443244,0.45253212,3466.2,3465.8,0.74]
["bitfinex","ETHUSD",1719495444994,0.45253212,3466.2,3465.9,0.05770083]
["bitfinex","ETHUSD",1719495445195,0.45253212,3466.2,3465.0,0.81408497]
["bitfinex","ETHUSD",1719495445196,0.45253212,3466.2,3465.6,7.6363]
["bitfinex","ETHUSD",1719495445493,0.45253212,3466.2,3466.1,0.74]
["bitfinex","ETHUSD",1719495446148,0.45253212,3466.2,3466.1,3.043]
["bitfinex","ETHUSD",1719495446370,1.34489001,3467.7,3466.1,4.09306886]
["bitfinex","ETHUSD",1719495446570,4.7342,3468.4,3466.5,3.043]
["bitfinex","ETHUSD",1719495446784,1.34489001,3468.3,3466.6,4.06107]
["bitfinex","ETHUSD",1719495446989,1.34489001,3468.3,3467.0,0.74]
["bitfinex","ETHUSD",1719495447150,1.34489001,3468.3,3467.2,0.74]
["bitfinex","ETHUSD",1719495447344,1.34489001,3468.3,3466.6,1.01807]
["bitfinex","ETHUSD",1719495447345,1.34489001,3468.3,3467.0,0.74]
["bitfinex","ETHUSD",1719495447552,3.265,3468.2,3467.0,0.74]
["bitfinex","ETHUSD",1719495447748,1.34489001,3468.1,3467.0,0.74]
["bitfinex","ETHUSD",1719495448448,1.34489001,3468.1,3466.6,1.01807]
["bitfinex","ETHUSD",1719495448449,1.34489001,3468.1,3467.2,0.74]
["bitfinex","ETHUSD",1719495448645,1.34489001,3468.3,3467.3,0.05767505]
["bitfinex","ETHUSD",1719495448850,21.504245,3468.2,3466.8,0.74]
["bitfinex","ETHUSD",1719495449088,0.45234687,3467.9,3466.8,0.74]
["bitfinex","ETHUSD",1719495449790,3.45234687,3467.9,3466.8,0.74]
["bitfinex","ETHUSD",1719495449991,1.3449467,3467.8,3466.8,0.74]
["bitfinex","ETHUSD",1719495450352,1.3449467,3467.8,3466.0,0.74]
["bitfinex","ETHUSD",1719495450669,7.9992,3467.7,3466.0,0.74]
["bitfinex","ETHUSD",1719495451005,4.7342,3467.1,3465.7,0.74]
["bitfinex","ETHUSD",1719495451291,4.7342,3467.1,3465.3,6.9258]
["bitfinex","ETHUSD",1719495451292,1.3449467,3467.0,3465.9,0.74]
["bitfinex","ETHUSD",1719495451488,1.3449467,3467.0,3465.3,0.74]
["bitfinex","ETHUSD",1719495451489,4.3449467,3467.0,3465.3,0.74]
["bitfinex","ETHUSD",1719495451695,1.3449467,3466.9,3465.6,0.74]
["bitfinex","ETHUSD",1719495451993,4.3449467,3466.9,3465.3,0.74]
["bitfinex","ETHUSD",1719495452153,4.7342,3467.1,3465.3,0.74]
["bitfinex","ETHUSD",1719495452154,1.3449467,3466.8,3465.3,0.74]
["bitfinex","ETHUSD",1719495452349,1.3449467,3466.9,3465.3,0.74]
["bitfinex","ETHUSD",1719495452551,1.34570704,3466.9,3465.3,0.74]
["bitfinex","ETHUSD",1719495453346,1.34570704,3466.9,3465.6,0.74]
["bitfinex","ETHUSD",1719495453501,1.34570704,3466.9,3465.3,0.74]
["bitfinex","ETHUSD",1719495454064,1.34570704,3466.9,3465.6,0.74]
["bitfinex","ETHUSD",1719495454394,3.0,3467.0,3466.2,0.74]
["bitfinex","ETHUSD",1719495454694,7.7342,3467.6,3466.0,0.74]
["bitfinex","ETHUSD",1719495454896,1.34522879,3467.5,3466.1,0.05769563]
["bitfinex","ETHUSD",1719495455106,4.34522879,3467.5,3466.1,0.05769563]
["bitfinex","ETHUSD",1719495455252,1.34522879,3467.4,3466.2,0.74]
["bitfinex","ETHUSD",1719495455455,4.34522879,3467.4,3466.2,0.74]
["bitfinex","ETHUSD",1719495455758,3.0,3467.4,3466.0,0.74]
["bitfinex","ETHUSD",1719495456053,4.7342,3467.6,3465.4,7.194]
["bitfinex","ETHUSD",1719495456054,4.61035618,3467.3,3465.4,7.194]
["bitfinex","ETHUSD",1719495456256,1.34535618,3467.2,3465.4,7.934]
["bitfinex","ETHUSD",1719495456496,4.34535618,3467.2,3465.4,0.74]
["bitfinex","ETHUSD",1719495456795,1.34535618,3467.1,3465.4,0.74]
["bitfinex","ETHUSD",1719495456998,1.34535618,3467.1,3464.9,6.9938]
["bitfinex","ETHUSD",1719495456999,4.72897028,3467.2,3465.6,0.74]
["bitfinex","ETHUSD",1719495457169,1.34535618,3467.1,3465.6,0.74]
["bitfinex","ETHUSD",1719495458173,1.34535618,3467.1,3464.9,6.9938]
["bitfinex","ETHUSD",1719495458174,1.34535618,3467.1,3465.4,0.74]
["bitfinex","ETHUSD",1719495458379,1.34535618,3467.1,3465.6,0.74]
["bitfinex","ETHUSD",1719495458702,1.34535618,3467.1,3465.4,0.74]
["bitfinex","ETHUSD",1719495458919,3.265,3466.8,3465.4,0.74]
["bitfinex","ETHUSD",1719495459078,3.55,3466.7,3465.6,0.74]
["bitfinex","ETHUSD",1719495459398,3.265,3466.3,3465.2,0.74]
["bitfinex","ETHUSD",1719495459554,3.265,3466.3,3465.0,0.69938]
["bitfinex","ETHUSD",1719495459555,3.265,3466.3,3465.4,0.74]
["bitfinex","ETHUSD",1719495459757,3.265,3466.3,3465.0,0.69938]
["bitfinex","ETHUSD",1719495459758,3.0,3466.2,3465.2,0.74]
["bitfinex","ETHUSD",1719495460269,0.3836141,3467.2,3465.2,0.74]
["bitfinex","ETHUSD",1719495460270,3.0,3466.5,3465.2,0.74]
["bitfinex","ETHUSD",1719495460458,4.7342,3467.2,3465.1,0.41742533]
["bitfinex","ETHUSD",1719495460459,3.55,3467.1,3465.4,0.74]
["bitfinex","ETHUSD",1719495460656,1.34568148,3467.0,3465.6,0.74]
["bitfinex","ETHUSD",1719495460901,3.0,3467.1,3465.9,0.74]
["bitfinex","ETHUSD",1719495461110,3.0,3467.1,3466.0,0.05769684]
["bitfinex","ETHUSD",1719495461266,3.0,3467.1,3466.0,7.11179684]
["bitfinex","ETHUSD",1719495461610,3.0,3467.6,3466.0,7.0541]
["bitfinex","ETHUSD",1719495461805,3.0,3467.6,3466.1,0.05768985]
["bitfinex","ETHUSD",1719495461956,2.88,3467.7,3466.2,0.78517899]
["bitfinex","ETHUSD",1719495462492,2.88,3467.7,3466.4,0.74]
["bitfinex","ETHUSD",1719495463098,2.88,3467.7,3466.2,1.52517899]
["bitfinex","ETHUSD",1719495463316,3.265,3467.3,3466.0,7.7941]
["bitfinex","ETHUSD",1719495463541,3.0,3467.2,3466.0,7.7941]
["bitfinex","ETHUSD",1719495463843,3.0,3467.2,3466.3,0.74]
["bitfinex","ETHUSD",1719495465112,3.0,3467.2,3466.4,0.05769466]
["bitfinex","ETHUSD",1719495465312,3.0,3467.2,3466.5,0.74]
["bitfinex","ETHUSD",1719495467551,3.0,3467.2,3466.1,0.77941]
["bitfinex","ETHUSD",1719495467552,3.0,3467.2,3466.6,0.05769004]
["bitfinex","ETHUSD",1719495467833,4.7342,3468.5,3466.3,3.783]
["bitfinex","ETHUSD",1719495467834,3.265,3468.3,3466.3,3.783]
["bitfinex","ETHUSD",1719495468151,1.34475182,3468.2,3466.7,0.05768328]
["bitfinex","ETHUSD",1719495468436,3.265,3468.3,3466.9,7.0906]
["bitfinex","ETHUSD",1719495468735,3.265,3468.8,3467.3,0.74]
["bitfinex","ETHUSD",1719495468947,1.34435894,3468.7,3467.4,0.05766622]
["bitfinex","ETHUSD",1719495469099,1.34435894,3469.0,3467.8,0.74]
["bitfinex","ETHUSD",1719495469640,0.8141237,3469.1,3467.8,0.74]
["bitfinex","ETHUSD",1719495469845,2.15848264,3469.1,3468.0,0.74]
["bitfinex","ETHUSD",1719495470011,1.34435894,3469.0,3467.9,6.9847]
["bitfinex","ETHUSD",1719495470206,1.34435894,3469.0,3468.0,0.69847]
["bitfinex","ETHUSD",1719495470411,0.8141237,3469.1,3468.2,0.74]
["bitfinex","ETHUSD",1719495470412,0.0347137,3469.1,3468.2,0.74]
["bitfinex","ETHUSD",1719495470725,0.0347137,3469.1,3468.0,0.69847]
["bitfinex","ETHUSD",1719495470726,0.0347137,3469.1,3468.4,0.74]
["bitfinex","ETHUSD",1719495471059,0.0347137,3469.1,3468.2,0.74]
["bitfinex","ETHUSD",1719495471555,0.0347137,3469.1,3468.0,0.69847]
["bitfinex","ETHUSD",1719495472048,0.0347137,3469.1,3468.2,0.74]
["bitfinex","ETHUSD",1719495472460,0.45216756,3468.9,3468.2,0.74]
["bitfinex","ETHUSD",1719495472755,0.45216756,3468.9,3468.0,0.69847]
["bitfinex","ETHUSD",1719495472910,0.45216756,3468.9,3467.9,6.9847]
["bitfinex","ETHUSD",1719495473116,0.45216756,3468.9,3467.6,0.74]
["bitfinex","ETHUSD",1719495473955,3.265,3468.8,3467.6,0.74]
["bitfinex","ETHUSD",1719495474123,4.34408688,3468.7,3467.6,0.74]
["bitfinex","ETHUSD",1719495474324,1.34408688,3468.6,3467.4,7.4666]
["bitfinex","ETHUSD",1719495474636,1.34408688,3468.6,3467.2,0.74]
["bitfinex","ETHUSD",1719495474847,1.344473,3468.6,3467.2,0.74]
["bitfinex","ETHUSD",1719495475013,2.68896785,3468.6,3467.2,0.74]
["bitfinex","ETHUSD",1719495475207,3.0,3468.5,3467.2,0.74]
["bitfinex","ETHUSD",1719495475412,1.34449485,3468.4,3467.2,0.74]
["bitfinex","ETHUSD",1719495476225,3.265,3468.3,3467.2,0.74]
["bitfinex","ETHUSD",1719495476454,4.34449485,3468.2,3467.2,0.74]
["bitfinex","ETHUSD",1719495476754,1.34449485,3468.1,3467.2,0.74]
["bitfinex","ETHUSD",1719495477826,1.34449485,3468.1,3467.1,0.74]
["bitfinex","ETHUSD",1719495478062,3.0,3468.2,3467.2,1.87196]
["bitfinex","ETHUSD",1719495478279,1.3445982,3468.1,3467.3,0.74]
["bitfinex","ETHUSD",1719495478568,3.0,3468.5,3467.3,0.74]
["bitfinex","ETHUSD",1719495478728,1.3445982,3468.4,3467.3,0.74]
["bitfinex","ETHUSD",1719495478932,3.265,3468.3,3467.3,0.74]
["bitfinex","ETHUSD",1719495479135,4.3445982,3468.2,3467.3,0.74]
["bitfinex","ETHUSD",1719495479358,1.3445982,3468.1,3467.0,0.74]
["bitfinex","ETHUSD",1719495479631,1.3445982,3468.1,3466.9,7.47]
["bitfinex","ETHUSD",1719495479834,3.0,3468.2,3467.2,0.74]
["bitfinex","ETHUSD",1719495480059,1.344473,3468.6,3467.2,0.74]
["bitfinex","ETHUSD",1719495480060,1.3445192,3468.1,3467.2,0.74]
["bitfinex","ETHUSD",1719495480263,1.344473,3468.6,3466.9,10.513]
["bitfinex","ETHUSD",1719495480264,4.3445192,3468.5,3467.4,0.74]
["bitfinex","ETHUSD",1719495480447,4.34424025,3468.4,3467.0,1.0513]
["bitfinex","ETHUSD",1719495480651,1.34427446,3468.3,3467.1,0.64]
["bitfinex","ETHUSD",1719495480843,4.34427446,3468.3,3467.2,0.64]
["bitfinex","ETHUSD",1719495481047,1.34427446,3468.2,3467.2,0.64]
["bitfinex","ETHUSD",1719495481285,4.34427446,3468.2,3466.9,7.47]
["bitfinex","ETHUSD",1719495481496,4.34427446,3468.2,3467.1,0.64]
["bitfinex","ETHUSD",1719495481497,1.34478598,3468.1,3467.1,0.64]
["bitfinex","ETHUSD",1719495481769,3.265,3467.9,3466.9,7.47]
["bitfinex","ETHUSD",1719495482071,4.34478598,3467.8,3466.9,7.47]
["bitfinex","ETHUSD",1719495482277,1.34478598,3467.7,3466.9,7.47]
["bitfinex","ETHUSD",1719495482582,1.34478598,3467.7,3466.8,0.64]
["bitfinex","ETHUSD",1719495483266,1.34478598,3467.7,3466.7,7.0005]
["bitfinex","ETHUSD",1719495483465,3.265,3467.4,3466.5,0.64]
["bitfinex","ETHUSD",1719495483631,1.34478598,3467.7,3466.3,7.47]
["bitfinex","ETHUSD",1719495483632,3.265,3467.9,3466.6,1.451]
["bitfinex","ETHUSD",1719495483836,4.34495328,3467.8,3466.8,0.64]
["bitfinex","ETHUSD",1719495484059,1.34495328,3467.7,3466.8,0.64]
["bitfinex","ETHUSD",1719495484658,1.34485428,3467.7,3467.0,0.64]
["bitfinex","ETHUSD",1719495484862,1.34485428,3467.7,3466.6,3.043]
["bitfinex","ETHUSD",1719495485038,3.0,3467.8,3466.8,10.4742]
["bitfinex","ETHUSD",1719495485237,3.0,3467.8,3467.4,0.64]
["bitfinex","ETHUSD",1719495485482,3.0,3468.3,3467.1,0.64]
["bitfinex","ETHUSD",1719495485637,1.34463007,3468.2,3467.1,1.75142]
["bitfinex","ETHUSD",1719495486159,1.34463007,3468.3,3467.1,1.75142]
["bitfinex","ETHUSD",1719495486672,1.34463007,3468.3,3467.1,0.64]
["bitfinex","ETHUSD",1719495487238,4.34463007,3468.3,3467.1,0.64]
["bitfinex","ETHUSD",1719495487434,1.34463007,3468.2,3467.1,0.64]
["bitfinex","ETHUSD",1719495487642,1.34463007,3468.2,3468.0,0.64]
["bitfinex","ETHUSD",1719495487643,4.34463007,3468.2,3468.0,0.64]
["bitfinex","ETHUSD",1719495487938,3.0,3468.2,3468.0,0.64]
["bitfinex","ETHUSD",1719495488160,1.344473,3468.6,3467.2,9.8834]
["bitfinex","ETHUSD",1719495488402,1.344473,3468.6,3467.4,3.043]
["bitfinex","ETHUSD",1719495488749,1.344473,3468.6,3467.3,1.73534]
["bitfinex","ETHUSD",1719495489399,3.265,3468.5,3467.2,6.8404]
["bitfinex","ETHUSD",1719495489544,1.34408351,3468.4,3467.5,0.64]
["bitfinex","ETHUSD",1719495490084,3.265,3468.5,3467.5,0.64]
["bitfinex","ETHUSD",1719495490252,4.34429331,3468.4,3467.5,0.64]
["bitfinex","ETHUSD",1719495490470,1.34429331,3468.3,3467.8,0.64]
["bitfinex","ETHUSD",1719495490943,1.34429331,3468.3,3467.6,0.64]
["bitfinex","ETHUSD",1719495491381,1.34439963,3468.3,3467.2,7.4804]
["bitfinex","ETHUSD",1719495491563,3.0,3468.5,3467.2,9.8834]
["bitfinex","ETHUSD",1719495491773,1.34431943,3468.4,3467.2,6.8404]
["bitfinex","ETHUSD",1719495491952,3.0,3468.5,3467.6,0.64]
["bitfinex","ETHUSD",1719495492169,1.34431943,3468.4,3467.2,7.4804]
["bitfinex","ETHUSD",1719495492368,3.265,3468.3,3467.2,6.8404]
["bitfinex","ETHUSD",1719495492585,4.29431943,3468.2,3467.1,8.11]
["bitfinex","ETHUSD",1719495492890,1.34431943,3468.1,3467.1,7.47]
["bitfinex","ETHUSD",1719495493774,1.34431943,3468.1,3467.1,8.11]
["bitfinex","ETHUSD",1719495494305,1.34431943,3468.1,3467.4,7.0773]
["bitfinex","ETHUSD",1719495494455,3.265,3468.8,3467.5,1.01203]
["bitfinex","ETHUSD",1719495494656,1.34429777,3468.7,3468.0,0.64]
["bitfinex","ETHUSD",1719495495100,1.34429777,3468.7,3467.5,1.01203]
["bitfinex","ETHUSD",1719495495305,1.34429777,3468.7,3467.6,1.113233]
["bitfinex","ETHUSD",1719495495474,1.34429777,3468.7,3467.4,7.0773]
["bitfinex","ETHUSD",1719495495853,1.34429777,3468.7,3467.6,0.64]
["bitfinex","ETHUSD",1719495496688,4.34429777,3468.7,3467.4,7.0773]
["bitfinex","ETHUSD",1719495496995,1.34429777,3468.6,3467.4,7.7173]
["bitfinex","ETHUSD",1719495497150,4.34429777,3468.6,3467.4,9.23603]
["bitfinex","ETHUSD",1719495497352,1.34429777,3468.5,3467.8,0.64]
["bitfinex","ETHUSD",1719495497758,1.34427228,3468.6,3467.8,0.64]
["bitfinex","ETHUSD",1719495498305,3.0,3468.7,3467.9,3.043]
["bitfinex","ETHUSD",1719495498508,3.0,3468.7,3467.8,0.64]
["bitfinex","ETHUSD",1719495498509,0.45216756,3468.9,3468.0,3.4113]
["bitfinex","ETHUSD",1719495498656,0.45216756,3468.9,3468.8,0.64]
["bitfinex","ETHUSD",1719495498859,0.45216756,3468.9,3468.6,0.64]
["bitfinex","ETHUSD",1719495499499,0.45216756,3468.9,3468.4,0.64]
["bitfinex","ETHUSD",1719495501025,0.45216756,3468.9,3468.2,1.38378]
["bitfinex","ETHUSD",1719495501366,0.45216756,3468.9,3468.1,7.0695]
["bitfinex","ETHUSD",1719495501569,0.45216756,3468.9,3467.8,8.11]
["bitfinex","ETHUSD",1719495501876,0.45216756,3468.9,3467.8,0.64]
["bitfinex","ETHUSD",1719495502473,0.45216756,3468.9,3468.0,0.64]
["bitfinex","ETHUSD",1719495502806,0.45216756,3468.9,3467.8,0.64]
["bitfinex","ETHUSD",1719495502998,0.18306256,3468.8,3467.8,0.64]
["bitfinex","ETHUSD",1719495503368,0.18306256,3468.8,3468.0,0.64]
["bitfinex","ETHUSD",1719495503815,0.45216756,3468.9,3468.0,0.64]
["bitfinex","ETHUSD",1719495503986,0.45216756,3468.9,3468.1,0.05766631]
["bitfinex","ETHUSD",1719495504715,0.45216756,3468.9,3468.0,0.64]
["bitfinex","ETHUSD",1719495505011,0.45216756,3468.9,3467.8,0.64]
["bitfinex","ETHUSD",1719495505209,3.265,3468.7,3467.4,0.64]
["bitfinex","ETHUSD",1719495505412,4.34398184,3468.6,3467.4,0.64]
["bitfinex","ETHUSD",1719495505617,1.34398184,3468.5,3467.4,0.64]
["bitfinex","ETHUSD",1719495506228,1.34398184,3468.5,3467.8,0.64]
["bitfinex","ETHUSD",1719495506526,1.34398184,3468.5,3467.4,3.683]
["bitfinex","ETHUSD",1719495506685,1.34398184,3468.5,3467.5,1.0513]
["bitfinex","ETHUSD",1719495507437,1.34454249,3468.5,3467.4,0.64]
["bitfinex","ETHUSD",1719495508316,3.265,3468.2,3467.3,7.47]
["bitfinex","ETHUSD",1719495508588,4.3445959,3468.1,3467.3,7.47]
["bitfinex","ETHUSD",1719495508934,1.3445959,3468.0,3467.3,7.47]
["bitfinex","ETHUSD",1719495509098,1.3445959,3468.0,3467.2,0.64]
["bitfinex","ETHUSD",1719495509621,1.3445959,3468.0,3467.4,0.64]
["bitfinex","ETHUSD",1719495510033,2.15195171,3469.2,3468.2,0.64]
["bitfinex","ETHUSD",1719495510034,1.3445959,3468.3,3468.2,0.64]
["bitfinex","ETHUSD",1719495510241,3.77380176,3469.2,3468.2,0.64]
["bitfinex","ETHUSD",1719495510242,1.3445959,3468.5,3468.2,0.64]
["bitfinex","ETHUSD",1719495510522,3.0347137,3469.1,3468.2,0.64]
["bitfinex","ETHUSD",1719495510523,1.3445959,3469.0,3468.5,0.64]
["bitfinex","ETHUSD",1719495510731,0.0347137,3469.1,3468.5,0.64]
["bitfinex","ETHUSD",1719495510732,0.0347137,3469.1,3468.6,0.05765319]
["bitfinex","ETHUSD",1719495510899,0.0347137,3469.1,3468.8,3.683]
["bitfinex","ETHUSD",1719495511080,0.0347137,3469.1,3468.8,4.77981532]
["bitfinex","ETHUSD",1719495513011,0.0347137,3469.1,3468.8,1.73681532]
["bitfinex","ETHUSD",1719495513226,0.0347137,3469.1,3468.2,0.64]
["bitfinex","ETHUSD",1719495513387,0.0347137,3469.1,3468.3,7.2351]
["bitfinex","ETHUSD",1719495513589,0.0347137,3469.1,3468.3,7.8751]
["bitfinex","ETHUSD",1719495513797,0.0347137,3469.1,3468.8,0.64]
["bitfinex","ETHUSD",1719495514095,0.0347137,3469.1,3468.4,0.78751]
["bitfinex","ETHUSD",1719495514096,0.0347137,3469.1,3468.4,0.84516157]
["bitfinex","ETHUSD",1719495514436,0.0347137,3469.1,3468.8,0.64]
["bitfinex","ETHUSD",1719495516132,0.0347137,3469.1,3468.4,3.83051]
["bitfinex","ETHUSD",1719495516330,0.0347137,3469.1,3468.6,1.106561]
["bitfinex","ETHUSD",1719495516493,0.0347137,3469.1,3468.8,0.64]
["bitfinex","ETHUSD",1719495516693,0.0347137,3469.1,3468.3,7.2351]
["bitfinex","ETHUSD",1719495516938,0.0347137,3469.1,3468.3,0.64]
["bitfinex","ETHUSD",1719495517939,3.265,3469.0,3468.0,0.64]
["bitfinex","ETHUSD",1719495518121,4.79597105,3468.9,3468.0,0.64]
["bitfinex","ETHUSD",1719495518318,1.34380349,3468.8,3468.0,0.64]
["bitfinex","ETHUSD",1719495518891,1.34380349,3468.8,3467.9,3.683]
["bitfinex","ETHUSD",1719495519342,0.45216756,3468.9,3467.9,3.683]
["bitfinex","ETHUSD",1719495519638,0.45216756,3468.9,3468.0,1.1153]
["bitfinex","ETHUSD",1719495519799,0.45216756,3468.9,3468.1,0.05765731]
["bitfinex","ETHUSD",1719495520001,0.0347137,3469.1,3468.0,1.1153]
["bitfinex","ETHUSD",1719495520222,0.45216048,3468.8,3467.9,0.64]
["bitfinex","ETHUSD",1719495520948,1.79636372,3468.8,3467.9,0.64]
["bitfinex","ETHUSD",1719495521240,3.265,3468.5,3467.4,13.01]
["bitfinex","ETHUSD",1719495521547,4.34420324,3468.4,3467.4,13.01]
["bitfinex","ETHUSD",1719495521748,1.34420324,3468.3,3467.4,0.64]
["bitfinex","ETHUSD",1719495521911,1.34420324,3468.3,3467.6,0.64]
["bitfinex","ETHUSD",1719495522319,1.34420324,3468.3,3466.9,3.043]
["bitfinex","ETHUSD",1719495522320,1.34420324,3468.3,3467.3,0.64]
["bitfinex","ETHUSD",1719495522520,1.34420324,3468.3,3466.9,0.64]
["bitfinex","ETHUSD",1719495522766,3.265,3468.0,3466.9,0.64]
["bitfinex","ETHUSD",1719495522942,4.34420324,3467.9,3466.9,0.64]
["bitfinex","ETHUSD",1719495523279,1.34420324,3467.8,3466.9,0.64]
["bitfinex","ETHUSD",1719495523611,1.34487591,3467.8,3466.9,0.64]
["bitfinex","ETHUSD",1719495523914,1.34487591,3467.8,3466.9,0.69768179]
["bitfinex","ETHUSD",1719495524157,1.34487591,3467.8,3467.0,0.81676818]
["bitfinex","ETHUSD",1719495524530,1.34487591,3468.3,3467.0,0.81676818]
["bitfinex","ETHUSD",1719495524721,1.34487591,3468.3,3467.1,0.05767492]
["bitfinex","ETHUSD",1719495525030,1.34487591,3468.3,3467.8,0.64]
["bitfinex","ETHUSD",1719495525550,1.34487591,3468.3,3468.2,0.64]
["bitfinex","ETHUSD",1719495525845,1.34487591,3468.9,3468.0,0.64]
["bitfinex","ETHUSD",1719495526346,1.34487591,3468.9,3467.4,3.043]
["bitfinex","ETHUSD",1719495526558,1.34487591,3468.9,3467.3,1.07702682]
["bitfinex","ETHUSD",1719495526729,0.55,3468.7,3467.3,1.07702682]
["bitfinex","ETHUSD",1719495527353,3.265,3468.5,3467.3,1.07702682]
["bitfinex","ETHUSD",1719495527513,4.34433166,3468.4,3467.3,1.07702682]
["bitfinex","ETHUSD",1719495527846,4.34433166,3468.4,3467.4,0.64]
["bitfinex","ETHUSD",1719495527847,1.34433166,3468.3,3467.4,0.64]
["bitfinex","ETHUSD",1719495528355,1.34433166,3468.3,3467.0,0.81676818]
["bitfinex","ETHUSD",1719495528356,1.34433166,3468.3,3467.2,0.64]
["bitfinex","ETHUSD",1719495528820,1.34433166,3468.3,3467.2,0.69767642]
["bitfinex","ETHUSD",1719495529031,1.34433166,3468.3,3467.2,0.64]
["bitfinex","ETHUSD",1719495529645,7.7342,3468.4,3467.2,0.64]
["bitfinex","ETHUSD",1719495529812,7.7342,3468.4,3467.4,0.64]
["bitfinex","ETHUSD",1719495530008,1.3445723,3468.3,3467.0,2.50554682]
["bitfinex","ETHUSD",1719495530414,1.3445723,3468.3,3467.4,0.64]
["bitfinex","ETHUSD",1719495530733,1.3445723,3468.3,3467.5,0.69767807]
["bitfinex","ETHUSD",1719495530949,1.3445723,3468.3,3467.8,0.64]
["bitfinex","ETHUSD",1719495531667,1.3445723,3468.3,3467.8,0.633937]
["bitfinex","ETHUSD",1719495532167,1.3445723,3468.3,3468.0,0.633937]
["bitfinex","ETHUSD",1719495532676,1.3445723,3468.7,3468.2,0.633937]
["bitfinex","ETHUSD",1719495532812,0.45216048,3468.8,3468.2,0.633937]
["bitfinex","ETHUSD",1719495533141,0.45216048,3468.8,3468.4,0.633937]
["bitfinex","ETHUSD",1719495533859,0.45216048,3468.8,3468.5,0.05765975]
["bitfinex","ETHUSD",1719495534172,0.45216048,3468.8,3468.6,0.633937]
["bitfinex","ETHUSD",1719495535348,0.45216048,3468.8,3468.1,0.633937]
["bitfinex","ETHUSD",1719495535719,0.45216048,3468.8,3468.2,3.043]
["bitfinex","ETHUSD",1719495536316,0.45216048,3468.8,3468.0,0.765743]
["bitfinex","ETHUSD",1719495536554,0.45216048,3468.8,3467.8,7.595237]
["bitfinex","ETHUSD",1719495536866,0.45216048,3468.8,3467.8,0.633937]
["bitfinex","ETHUSD",1719495538957,0.45216048,3468.8,3467.4,7.47]
["bitfinex","ETHUSD",1719495539168,3.265,3468.4,3467.5,0.633937]
["bitfinex","ETHUSD",1719495539343,4.34396513,3468.3,3466.9,8.103937]
["bitfinex","ETHUSD",1719495539524,4.34396513,3468.3,3467.4,0.633937]
["bitfinex","ETHUSD",1719495539525,3.0,3468.3,3467.4,0.633937]
["bitfinex","ETHUSD",1719495539731,2.68911911,3468.2,3467.2,0.633937]
["bitfinex","ETHUSD",1719495539964,3.0,3468.1,3467.2,0.633937]
["bitfinex","ETHUSD",1719495540329,1.34455999,3468.2,3467.4,0.633937]
["bitfinex","ETHUSD",1719495540561,1.34455999,3468.2,3467.2,0.633937]
["bitfinex","ETHUSD",1719495540770,1.34455999,3468.2,3467.4,0.633937]
["bitfinex","ETHUSD",1719495541133,1.34455999,3468.2,3467.1,0.633937]
["bitfinex","ETHUSD",1719495541477,3.265,3467.9,3467.1,0.633937]
["bitfinex","ETHUSD",1719495541642,1.34455999,3468.2,3467.3,3.043]
["bitfinex","ETHUSD",1719495541830,1.34455999,3468.2,3467.8,0.633937]
["bitfinex","ETHUSD",1719495542944,1.34455999,3468.2,3467.7,0.633937]
["bitfinex","ETHUSD",1719495544327,1.34455999,3468.2,3467.9,0.633937]
["bitfinex","ETHUSD",1719495545826,1.34455999,3468.2,3467.4,1.06213183]
["bitfinex","ETHUSD",1719495546063,4.60955999,3468.2,3467.4,0.633937]
["bitfinex","ETHUSD",1719495546242,4.60955999,3468.2,3467.2,0.633937]
["bitfinex","ETHUSD",1719495546445,3.0,3468.1,3467.2,0.633937]
["bitfinex","ETHUSD",1719495547567,3.0,3468.1,3467.6,0.633937]
["bitfinex","ETHUSD",1719495548497,1.34455999,3468.2,3467.6,0.633937]
["bitfinex","ETHUSD",1719495548835,1.34455999,3468.2,3467.8,0.633937]
["bitfinex","ETHUSD",1719495549092,1.34455999,3468.2,3467.8,3.73460499]
["bitfinex","ETHUSD",1719495549276,1.34455999,3468.2,3468.1,0.633937]
["bitfinex","ETHUSD",1719495549970,1.34455999,3468.2,3467.9,1.0073975]
["bitfinex","ETHUSD",1719495550140,1.34455999,3468.2,3467.9,0.633937]
["bitfinex","ETHUSD",1719495550752,1.34455999,3468.2,3468.1,0.633937]
["bitfinex","ETHUSD",1719495551936,1.34455999,3468.2,3467.8,0.633937]
["bitfinex","ETHUSD",1719495552131,1.34455999,3468.2,3467.6,0.633937]
["bitfinex","ETHUSD",1719495552377,1.34455999,3468.2,3467.8,0.633937]
["bitfinex","ETHUSD",1719495552582,1.34455999,3468.2,3467.6,0.633937]
["bitfinex","ETHUSD",1719495552889,1.34455999,3468.2,3467.1,0.633937]
["bitfinex","ETHUSD",1719495553044,1.34455999,3468.2,3467.0,7.47]
["bitfinex","ETHUSD",1719495553045,3.265,3467.8,3467.0,7.47]
["bitfinex","ETHUSD",1719495553244,3.0,3467.7,3467.0,7.47]
["bitfinex","ETHUSD",1719495553575,3.0,3467.7,3466.8,0.633937]
["bitfinex","ETHUSD",1719495554138,3.0,3467.7,3467.0,0.633937]
["bitfinex","ETHUSD",1719495554570,3.0,3467.7,3466.8,0.633937]
["bitfinex","ETHUSD",1719495554732,3.0,3467.7,3466.4,0.633937]
["bitfinex","ETHUSD",1719495554949,4.7342,3467.6,3466.4,0.633937]
["bitfinex","ETHUSD",1719495555150,3.0,3467.5,3466.4,0.633937]
["bitfinex","ETHUSD",1719495555874,0.55,3467.4,3466.4,0.633937]
["bitfinex","ETHUSD",1719495557355,3.265,3467.3,3466.3,7.47]
["bitfinex","ETHUSD",1719495557748,3.0,3467.2,3466.4,0.633937]
["bitfinex","ETHUSD",1719495558981,3.0,3467.2,3466.3,7.47]
["bitfinex","ETHUSD",1719495559179,3.0,3467.2,3465.9,13.003937]
["bitfinex","ETHUSD",1719495559180,3.0,3467.2,3466.2,0.633937]
["bitfinex","ETHUSD",1719495559485,0.55,3467.1,3466.2,0.633937]
["bitfinex","ETHUSD",1719495561183,3.265,3466.8,3466.0,0.633937]
["bitfinex","ETHUSD",1719495561481,3.0,3466.7,3465.8,0.633937]
["bitfinex","ETHUSD",1719495561800,3.0,3466.7,3466.0,0.633937]
["bitfinex","ETHUSD",1719495562364,3.0,3466.7,3466.1,0.05769917]
["bitfinex","ETHUSD",1719495562560,3.0,3467.2,3466.1,0.69163617]
["bitfinex","ETHUSD",1719495562990,3.0,3467.2,3466.5,0.633937]
["bitfinex","ETHUSD",1719495563202,3.0,3467.2,3466.7,0.633937]
["bitfinex","ETHUSD",1719495563521,3.0,3467.2,3466.1,0.05769098]
["bitfinex","ETHUSD",1719495563654,3.0,3467.2,3466.4,0.633937]
["bitfinex","ETHUSD",1719495564367,3.0,3467.2,3466.3,0.633937]
["bitfinex","ETHUSD",1719495564573,3.0,3467.2,3465.7,7.47]
["bitfinex","ETHUSD",1719495564574,3.0,3467.2,3465.9,0.633937]
["bitfinex","ETHUSD",1719495564873,3.0,3467.2,3466.3,0.633937]
["bitfinex","ETHUSD",1719495565253,3.0,3467.2,3465.9,0.633937]
["bitfinex","ETHUSD",1719495565454,3.0,3467.2,3466.1,0.633937]
["bitfinex","ETHUSD",1719495565659,3.0,3467.2,3466.2,0.05769959]
["bitfinex","ETHUSD",1719495565983,3.0,3467.2,3466.4,0.633937]
["bitfinex","ETHUSD",1719495566388,3.0,3467.2,3466.2,0.633937]
["bitfinex","ETHUSD",1719495566702,3.0,3467.2,3466.6,0.633937]
["bitfinex","ETHUSD",1719495567294,3.0,3467.2,3466.4,0.633937]
["bitfinex","ETHUSD",1719495567500,3.0,3467.2,3466.6,0.633937]
["bitfinex","ETHUSD",1719495567807,3.0,3467.2,3466.4,0.633937]
["bitfinex","ETHUSD",1719495567967,3.0,3467.2,3466.8,0.633937]
["bitfinex","ETHUSD",1719495568609,3.0,3467.2,3466.2,0.633937]
["bitfinex","ETHUSD",1719495568771,3.0,3467.2,3466.8,0.633937]
["bitfinex","ETHUSD",1719495568973,3.0,3467.2,3466.3,0.05769146]
["bitfinex","ETHUSD",1719495569605,3.0,3467.2,3466.8,0.633937]
["bitfinex","ETHUSD",1719495570497,3.0,3467.2,3466.6,0.633937]
["bitfinex","ETHUSD",1719495570674,3.0,3467.5,3467.0,0.633937]
["bitfinex","ETHUSD",1719495570868,3.265,3467.6,3466.8,0.633937]
["bitfinex","ETHUSD",1719495571115,7.9992,3468.1,3466.9,0.05768321]
["bitfinex","ETHUSD",1719495571280,3.265,3468.1,3466.9,7.47058321]
["bitfinex","ETHUSD",1719495571611,3.265,3468.1,3467.0,0.81045202]
["bitfinex","ETHUSD",1719495571787,4.7342,3468.7,3467.1,0.05767573]
["bitfinex","ETHUSD",1719495571788,3.265,3468.6,3467.1,0.05767573]
["bitfinex","ETHUSD",1719495571987,3.265,3468.6,3467.5,0.633937]
["bitfinex","ETHUSD",1719495572183,3.265,3468.6,3467.6,0.05766683]
["bitfinex","ETHUSD",1719495572392,3.265,3468.6,3467.8,0.633937]
["bitfinex","ETHUSD",1719495572393,0.45228071,3468.3,3467.8,0.633937]
["bitfinex","ETHUSD",1719495573279,0.45228071,3468.3,3467.5,0.633937]
["bitfinex","ETHUSD",1719495573688,3.265,3468.1,3467.3,0.633937]
["bitfinex","ETHUSD",1719495574010,3.0,3468.0,3467.5,0.633937]
["bitfinex","ETHUSD",1719495574209,3.0,3468.0,3467.1,7.47]
["bitfinex","ETHUSD",1719495574210,3.0,3468.0,3467.3,0.633937]
["bitfinex","ETHUSD",1719495575226,3.0,3468.0,3467.5,0.633937]
["bitfinex","ETHUSD",1719495575843,3.0,3468.0,3467.1,7.47]
["bitfinex","ETHUSD",1719495575844,3.0,3468.0,3467.3,0.633937]
["bitfinex","ETHUSD",1719495576343,3.0,3468.0,3467.1,7.47]
["bitfinex","ETHUSD",1719495576703,3.0,3468.0,3467.2,0.633937]
["bitfinex","ETHUSD",1719495578115,3.0,3468.0,3467.0,0.633937]
["bitfinex","ETHUSD",1719495578957,3.265,3467.6,3467.0,0.633937]
["bitfinex","ETHUSD",1719495579119,3.0,3467.5,3466.6,8.103937]
["bitfinex","ETHUSD",1719495580249,3.0,3467.5,3466.8,0.633937]
["bitfinex","ETHUSD",1719495580547,3.0,3467.5,3466.6,8.103937]
["bitfinex","ETHUSD",1719495580712,3.0,3467.5,3466.7,0.05768922]
["bitfinex","ETHUSD",1719495580904,3.0,3467.5,3466.8,0.69162018]
["bitfinex","ETHUSD",1719495581108,3.265,3468.1,3466.8,0.69162018]
["bitfinex","ETHUSD",1719495581452,3.0,3468.0,3467.0,0.633937]
["bitfinex","ETHUSD",1719495581604,3.0,3468.0,3467.1,0.05768315]
["bitfinex","ETHUSD",1719495581804,3.0,3468.0,3467.2,0.05767619]
["bitfinex","ETHUSD",1719495582038,3.0,3468.0,3467.5,0.633937]
["bitfinex","ETHUSD",1719495582357,3.0,3468.0,3467.2,0.633937]
["bitfinex","ETHUSD",1719495583013,5.2842,3467.9,3467.0,0.633937]
["bitfinex","ETHUSD",1719495583223,3.0,3467.8,3467.0,0.633937]
["bitfinex","ETHUSD",1719495583714,3.0,3467.8,3467.1,0.05768094]
["bitfinex","ETHUSD",1719495583921,3.265,3468.1,3467.1,0.05768094]
["bitfinex","ETHUSD",1719495583922,3.0,3468.0,3467.1,0.05768094]
["bitfinex","ETHUSD",1719495584118,3.0,3468.0,3467.2,0.633937]
["bitfinex","ETHUSD",1719495584317,0.45228071,3468.3,3468.2,0.633937]
["bitfinex","ETHUSD",1719495584555,0.45228071,3468.3,3467.4,10.2259]
["bitfinex","ETHUSD",1719495584751,0.45228071,3468.3,3467.6,0.633937]
["bitfinex","ETHUSD",1719495585057,0.45228071,3468.3,3467.4,10.2259]
["bitfinex","ETHUSD",1719495585058,0.45228071,3468.3,3468.0,0.633937]
["bitfinex","ETHUSD",1719495585262,0.45228071,3468.3,3467.7,0.05766603]
["bitfinex","ETHUSD",1719495585567,0.45228071,3468.3,3468.0,0.633937]
["bitfinex","ETHUSD",1719495585854,0.45228071,3468.3,3467.8,0.633937]
["bitfinex","ETHUSD",1719495586076,0.45228071,3468.3,3467.4,7.1829]
["bitfinex","ETHUSD",1719495586077,0.45228071,3468.3,3467.6,0.633937]
["bitfinex","ETHUSD",1719495587363,3.265,3468.1,3467.2,0.633937]
["bitfinex","ETHUSD",1719495587686,3.0,3468.0,3467.2,0.633937]
["bitfinex","ETHUSD",1719495587846,3.0,3468.0,3467.0,0.633937]
["bitfinex","ETHUSD",1719495588234,3.0,3468.0,3467.2,0.633937]
["bitfinex","ETHUSD",1719495588986,3.0,3468.0,3467.0,0.633937]
["bitfinex","ETHUSD",1719495589933,3.0,3468.0,3466.9,7.47]
["bitfinex","ETHUSD",1719495589934,3.265,3467.6,3466.9,7.47]
["bitfinex","ETHUSD",1719495590299,16.405019,3467.5,3466.5,0.633937]
["bitfinex","ETHUSD",1719495590435,3.0,3467.5,3466.5,0.633937]
["bitfinex","ETHUSD",1719495593479,4.7342,3467.4,3466.5,0.633937]
["bitfinex","ETHUSD",1719495593652,3.265,3467.1,3466.5,0.633937]
["bitfinex","ETHUSD",1719495594056,3.0,3467.0,3466.5,0.633937]
["bitfinex","ETHUSD",1719495595586,3.0,3467.3,3466.5,0.633937]
["bitfinex","ETHUSD",1719495595876,3.0,3467.3,3466.6,0.05769329]
["bitfinex","ETHUSD",1719495596176,3.0,3467.5,3466.6,0.05769329]
["bitfinex","ETHUSD",1719495596540,3.0,3467.5,3466.8,0.633937]
["bitfinex","ETHUSD",1719495597034,3.0,3467.5,3466.6,0.633937]
["bitfinex","ETHUSD",1719495597256,3.0,3467.5,3466.3,7.47]
["bitfinex","ETHUSD",1719495597477,3.0,3467.5,3466.6,0.633937]
["bitfinex","ETHUSD",1719495598075,3.0,3467.5,3466.3,7.47]
["bitfinex","ETHUSD",1719495598265,3.0,3467.5,3466.4,0.633937]
["bitfinex","ETHUSD",1719495598466,0.55,3467.4,3466.6,0.633937]
["bitfinex","ETHUSD",1719495598653,3.55,3467.4,3466.6,0.633937]
["bitfinex","ETHUSD",1719495599042,0.55,3467.4,3466.6,0.633937]
["bitfinex","ETHUSD",1719495600037,1.06413694,3467.4,3466.6,0.633937]
["bitfinex","ETHUSD",1719495601187,1.06413694,3467.4,3466.8,0.633937]
["bitfinex","ETHUSD",1719495601573,1.06401424,3467.4,3466.7,0.633937]
["bitfinex","ETHUSD",1719495601761,2.12802158,3467.4,3466.3,8.217]
["bitfinex","ETHUSD",1719495602562,2.12802158,3467.4,3466.4,0.633937]
["bitfinex","ETHUSD",1719495602755,13.185146,3467.3,3466.4,0.633937]
["bitfinex","ETHUSD",1719495603061,4.06400734,3467.2,3466.3,7.47]
["bitfinex","ETHUSD",1719495603259,1.06400734,3467.1,3466.3,7.47]
["bitfinex","ETHUSD",1719495603597,2.12802158,3467.4,3466.3,7.47]
["bitfinex","ETHUSD",1719495603740,2.12802158,3467.4,3466.8,0.633937]
["bitfinex","ETHUSD",1719495604065,2.12802158,3467.4,3466.3,7.47]
["bitfinex","ETHUSD",1719495606249,2.12802158,3467.4,3466.4,0.633937]
["bitfinex","ETHUSD",1719495606443,17.008974,3467.3,3466.4,0.633937]
["bitfinex","ETHUSD",1719495606646,1.06400734,3467.2,3466.4,0.633937]
["bitfinex","ETHUSD",1719495606843,15.72929134,3467.2,3466.4,0.633937]
["bitfinex","ETHUSD",1719495607042,1.06401424,3467.4,3466.4,0.633937]
["bitfinex","ETHUSD",1719495607043,4.06400734,3467.1,3466.4,0.633937]
["bitfinex","ETHUSD",1719495607266,1.06400734,3467.0,3466.6,0.633937]
["bitfinex","ETHUSD",1719495607473,2.12802158,3467.4,3467.0,0.633937]
["bitfinex","ETHUSD",1719495607890,2.6521,3467.3,3466.4,0.633937]
["bitfinex","ETHUSD",1719495608097,2.12802158,3467.4,3466.4,0.633937]
["bitfinex","ETHUSD",1719495608098,3.0,3467.2,3466.4,1.1298492]
["bitfinex","ETHUSD",1719495608304,1.06400744,3467.3,3466.4,1.1298492]
["bitfinex","ETHUSD",1719495608623,2.12802168,3467.4,3466.4,1.1298492]
["bitfinex","ETHUSD",1719495608883,2.12802168,3467.4,3466.7,0.633937]
["bitfinex","ETHUSD",1719495609062,2.12802168,3467.4,3466.4,0.633937]
["bitfinex","ETHUSD",1719495609263,2.12802168,3467.4,3466.1,1.282185]
["bitfinex","ETHUSD",1719495609264,2.12802168,3467.4,3466.8,0.633937]
["bitfinex","ETHUSD",1719495609676,2.12802168,3467.4,3466.9,0.05768531]
["bitfinex","ETHUSD",1719495610051,2.12802168,3467.4,3467.3,0.633937]
["bitfinex","ETHUSD",1719495610461,1.06401424,3467.4,3467.3,0.633937]
["bitfinex","ETHUSD",1719495610668,1.06401424,3467.4,3466.9,0.633937]
["bitfinex","ETHUSD",1719495610867,1.06401424,3467.4,3467.1,0.633937]
["bitfinex","ETHUSD",1719495611192,1.06401424,3467.4,3466.9,0.633937]
["bitfinex","ETHUSD",1719495611581,1.06401424,3467.4,3467.1,0.633937]
["bitfinex","ETHUSD",1719495612652,1.06401424,3467.4,3466.5,0.691622]
["bitfinex","ETHUSD",1719495612917,1.06401424,3467.4,3466.5,1.376267]
["bitfinex","ETHUSD",1719495613131,0.45234566,3467.2,3466.8,0.633937]
["bitfinex","ETHUSD",1719495613292,2.90234566,3467.2,3466.6,0.633937]
["bitfinex","ETHUSD",1719495613500,4.06392485,3467.1,3466.5,0.633937]
["bitfinex","ETHUSD",1719495613737,1.06392485,3467.0,3466.5,0.633937]
["bitfinex","ETHUSD",1719495614994,1.06392485,3467.0,3466.7,0.633937]
["bitfinex","ETHUSD",1719495615197,1.06392485,3467.0,3466.9,0.633937]
["bitfinex","ETHUSD",1719495615382,3.0,3467.1,3466.9,0.633937]
["bitfinex","ETHUSD",1719495615581,0.45234566,3467.2,3466.9,0.633937]
["bitfinex","ETHUSD",1719495615893,1.51622013,3467.2,3467.0,0.633937]
["bitfinex","ETHUSD",1719495616121,0.45234566,3467.2,3466.7,0.633937]
["bitfinex","ETHUSD",1719495616429,3.96622013,3467.2,3466.7,0.633937]
["bitfinex","ETHUSD",1719495616724,1.06387447,3467.1,3466.4,0.633937]
["bitfinex","ETHUSD",1719495616923,4.06387447,3467.1,3466.4,0.633937]
["bitfinex","ETHUSD",1719495617131,1.06387447,3467.0,3466.8,0.633937]
["bitfinex","ETHUSD",1719495618728,1.06387057,3467.0,3466.8,0.633937]
["bitfinex","ETHUSD",1719495619039,0.45234566,3467.2,3466.9,0.633937]
["bitfinex","ETHUSD",1719495620225,0.45234566,3467.2,3466.7,0.633937]
["bitfinex","ETHUSD",1719495620587,0.45234566,3467.2,3466.2,4.40293655]
["bitfinex","ETHUSD",1719495620588,0.45234566,3467.2,3467.1,0.633937]
["bitfinex","ETHUSD",1719495621027,0.45234566,3467.2,3467.0,0.633937]
["bitfinex","ETHUSD",1719495621716,0.45234566,3467.2,3466.7,0.633937]
["bitfinex","ETHUSD",1719495622040,0.45234566,3467.2,3467.0,0.633937]
["bitfinex","ETHUSD",1719495624490,0.45234566,3467.2,3467.1,0.633937]
["bitfinex","ETHUSD",1719495624919,0.45234566,3467.2,3467.1,3.676937]
["bitfinex","ETHUSD",1719495626424,0.45234566,3467.2,3467.1,0.633937]
["bitfinex","ETHUSD",1719495627193,0.45234566,3467.2,3467.1,0.69161084]
["bitfinex","ETHUSD",1719495627472,0.45234566,3467.2,3467.1,3.73461084]
["bitfinex","ETHUSD",1719495627653,2.1270316,3469.0,3468.1,0.633937]
["bitfinex","ETHUSD",1719495627976,2.1270316,3469.0,3468.7,0.633937]
["bitfinex","ETHUSD",1719495628819,2.1270316,3469.0,3468.5,0.633937]
["bitfinex","ETHUSD",1719495629039,2.1270316,3469.0,3468.0,0.633937]
["bitfinex","ETHUSD",1719495629040,2.45,3468.8,3468.0,0.633937]
["bitfinex","ETHUSD",1719495629648,2.45,3468.8,3468.2,0.633937]
["bitfinex","ETHUSD",1719495630267,2.45,3468.3,3467.5,0.633937]
["bitfinex","ETHUSD",1719495630555,2.45,3468.3,3467.7,0.633937]
["bitfinex","ETHUSD",1719495630723,2.45,3468.3,3467.5,0.633937]
["bitfinex","ETHUSD",1719495630906,0.45225002,3468.2,3467.5,0.633937]
["bitfinex","ETHUSD",1719495631110,3.45225002,3468.2,3467.5,0.633937]
["bitfinex","ETHUSD",1719495633759,3.45225002,3468.2,3467.7,0.633937]
["bitfinex","ETHUSD",1719495634416,2.45,3467.8,3467.5,0.633937]
["bitfinex","ETHUSD",1719495634612,7.853609,3467.7,3467.2,0.633937]
["bitfinex","ETHUSD",1719495634937,3.0,3467.6,3467.2,0.633937]
["bitfinex","ETHUSD",1719495635260,2.45,3467.8,3467.2,0.633937]
["bitfinex","ETHUSD",1719495635569,2.45,3467.8,3467.6,0.633937]
["bitfinex","ETHUSD",1719495635923,2.45,3467.8,3467.4,0.633937]
["bitfinex","ETHUSD",1719495636254,3.0,3468.1,3467.2,0.633937]
["bitfinex","ETHUSD",1719495636422,0.45225002,3468.2,3467.5,0.05767854]
["bitfinex","ETHUSD",1719495637267,0.45225002,3468.2,3467.4,0.633937]
["bitfinex","ETHUSD",1719495637647,0.45225002,3468.2,3467.6,0.633937]
["bitfinex","ETHUSD",1719495638416,0.45225002,3468.2,3467.8,0.633937]
["bitfinex","ETHUSD",1719495639617,0.45225002,3468.2,3467.4,0.633937]
["bitfinex","ETHUSD",1719495639825,2.45,3468.0,3467.4,0.633937]
["bitfinex","ETHUSD",1719495640016,2.45,3468.0,3467.2,0.633937]
["bitfinex","ETHUSD",1719495640436,2.45,3468.0,3467.6,0.633937]
["bitfinex","ETHUSD",1719495640861,2.45,3468.0,3467.8,0.633937]
["bitfinex","ETHUSD",1719495641065,2.45,3468.0,3467.6,0.633937]
["bitfinex","ETHUSD",1719495641742,2.45,3468.0,3467.2,0.633937]
["bitfinex","ETHUSD",1719495641940,2.45,3467.5,3467.0,0.633937]
["bitfinex","ETHUSD",1719495642136,2.45,3467.5,3467.2,0.633937]
["bitfinex","ETHUSD",1719495642765,2.45,3467.5,3466.8,6.8615]
["bitfinex","ETHUSD",1719495642766,2.45,3467.5,3466.9,0.633937]
["bitfinex","ETHUSD",1719495643227,2.45,3467.5,3467.1,0.633937]
["bitfinex","ETHUSD",1719495644366,2.45,3467.5,3467.3,0.633937]
["bitfinex","ETHUSD",1719495644570,2.45,3467.9,3467.5,0.633937]
["bitfinex","ETHUSD",1719495644720,2.45,3467.9,3467.3,0.633937]
["bitfinex","ETHUSD",1719495645224,2.45,3467.9,3467.5,0.633937]
["bitfinex","ETHUSD",1719495645623,2.45,3467.9,3467.8,0.633937]
["bitfinex","ETHUSD",1719495647124,3.0,3468.1,3468.0,0.633937]
["bitfinex","ETHUSD",1719495647439,0.45225002,3468.2,3468.0,0.633937]
["bitfinex","ETHUSD",1719495647640,0.45225002,3468.2,3468.1,0.7938337]
["bitfinex","ETHUSD",1719495647865,2.45,3468.7,3468.1,0.7938337]
["bitfinex","ETHUSD",1719495648036,2.45,3468.7,3468.4,0.633937]
["bitfinex","ETHUSD",1719495648375,2.45,3468.7,3467.8,7.3044]
["bitfinex","ETHUSD",1719495648376,0.45220422,3468.5,3468.2,0.633937]
["bitfinex","ETHUSD",1719495648528,0.45220422,3468.5,3467.8,7.3044]
["bitfinex","ETHUSD",1719495648529,0.45220422,3468.5,3468.4,0.633937]
["bitfinex","ETHUSD",1719495648879,0.45220422,3468.5,3467.8,7.3044]
["bitfinex","ETHUSD",1719495648880,0.45220422,3468.5,3467.8,7.938337]
["bitfinex","ETHUSD",1719495649027,5.1864,3468.4,3467.0,0.633937]
["bitfinex","ETHUSD",1719495649227,2.45,3467.1,3466.5,8.011637]
["bitfinex","ETHUSD",1719495649468,2.45,3467.1,3466.9,0.633937]
["bitfinex","ETHUSD",1719495650124,2.45,3467.5,3466.9,0.633937]
["bitfinex","ETHUSD",1719495650323,2.45,3467.5,3467.1,0.633937]
["bitfinex","ETHUSD",1719495650849,2.45,3467.9,3467.1,0.633937]
["bitfinex","ETHUSD",1719495651040,2.45,3467.9,3467.2,0.633937]
["bitfinex","ETHUSD",1719495651256,2.45,3467.9,3467.6,0.633937]
["bitfinex","ETHUSD",1719495651574,3.0,3468.3,3467.6,0.633937]
["bitfinex","ETHUSD",1719495651575,2.45,3468.1,3467.6,0.633937]
["bitfinex","ETHUSD",1719495652064,2.45,3468.1,3467.3,0.633937]
["bitfinex","ETHUSD",1719495652363,2.45,3468.1,3467.4,0.05767578]
["bitfinex","ETHUSD",1719495652527,3.0,3468.3,3467.6,0.633937]
["bitfinex","ETHUSD",1719495652723,0.45220422,3468.5,3467.6,0.633937]
["bitfinex","ETHUSD",1719495652724,2.45,3468.0,3467.6,0.633937]
["bitfinex","ETHUSD",1719495652964,2.45,3468.0,3467.9,7.0319]
["bitfinex","ETHUSD",1719495653151,0.45220422,3468.5,3468.4,0.633937]
["bitfinex","ETHUSD",1719495658871,6.81461922,3468.5,3467.9,0.633937]
["bitfinex","ETHUSD",1719495659174,2.45,3468.1,3467.9,0.633937]
["bitfinex","ETHUSD",1719495660026,2.45,3468.1,3467.2,6.9824]
["bitfinex","ETHUSD",1719495660027,2.45,3468.1,3467.3,0.633937]
["bitfinex","ETHUSD",1719495660228,2.45,3467.7,3467.3,0.05767137]
["bitfinex","ETHUSD",1719495660436,2.45,3467.7,3467.3,0.69160837]
["bitfinex","ETHUSD",1719495661133,2.45,3467.7,3467.3,0.633937]
["bitfinex","ETHUSD",1719495662070,2.45,3467.7,3467.0,0.633937]
["bitfinex","ETHUSD",1719495662290,2.45,3467.7,3467.2,0.633937]
["bitfinex","ETHUSD",1719495662291,2.695,3467.7,3467.2,0.633937]
["bitfinex","ETHUSD",1719495662580,3.0,3467.6,3467.0,0.633937]
["bitfinex","ETHUSD",1719495662963,0.245,3467.7,3467.0,0.633937]
["bitfinex","ETHUSD",1719495663477,0.245,3467.7,3467.2,0.633937]
["bitfinex","ETHUSD",1719495664079,0.245,3467.7,3467.0,0.633937]
["bitfinex","ETHUSD",1719495664291,3.267,3467.5,3466.3,0.633937]
["bitfinex","ETHUSD",1719495664446,3.267,3467.5,3466.8,0.633937]
["bitfinex","ETHUSD",1719495664447,3.0,3467.4,3466.8,0.633937]
["bitfinex","ETHUSD",1719495664795,16.464449,3467.4,3466.8,0.633937]
["bitfinex","ETHUSD",1719495664955,16.464449,3467.4,3466.6,0.633937]
["bitfinex","ETHUSD",1719495664956,13.967932,3467.3,3466.6,0.633937]
["bitfinex","ETHUSD",1719495665149,3.0,3467.2,3466.6,0.633937]
["bitfinex","ETHUSD",1719495665348,3.974094,3467.1,3466.6,0.633937]
["bitfinex","ETHUSD",1719495665550,3.0,3467.0,3466.6,0.633937]
["bitfinex","ETHUSD",1719495665946,2.31023,3466.9,3466.6,0.633937]
["bitfinex","ETHUSD",1719495666187,3.267,3467.5,3466.6,0.633937]
["bitfinex","ETHUSD",1719495666188,5.692638,3467.0,3466.6,0.633937]
["bitfinex","ETHUSD",1719495666391,3.0,3466.9,3466.4,0.633937]
["bitfinex","ETHUSD",1719495666592,3.0,3467.2,3466.6,0.633937]
["bitfinex","ETHUSD",1719495666774,11.237451,3467.1,3466.6,0.633937]
["bitfinex","ETHUSD",1719495666996,3.0,3467.0,3466.6,0.633937]
["bitfinex","ETHUSD",1719495667296,16.657406,3467.2,3466.6,0.633937]
["bitfinex","ETHUSD",1719495667590,12.329461,3467.1,3466.2,0.633937]
["bitfinex","ETHUSD",1719495667889,3.267,3467.0,3466.2,0.633937]
["bitfinex","ETHUSD",1719495668057,6.267,3467.0,3466.2,0.633937]
["bitfinex","ETHUSD",1719495668965,3.0,3467.0,3466.6,7.3815]
["bitfinex","ETHUSD",1719495669181,3.0,3467.0,3466.1,8.015437]
["bitfinex","ETHUSD",1719495669485,3.0,3467.7,3466.2,0.05769074]
["bitfinex","ETHUSD",1719495669695,3.0,3467.7,3466.3,0.05769139]
["bitfinex","ETHUSD",1719495669891,3.0,3467.7,3466.1,8.015437]
["bitfinex","ETHUSD",1719495670092,3.267,3467.3,3466.1,8.015437]
["bitfinex","ETHUSD",1719495670295,3.0,3467.2,3466.5,0.633937]
["bitfinex","ETHUSD",1719495671005,3.0,3467.2,3466.2,0.05769138]
["bitfinex","ETHUSD",1719495671304,3.0,3467.2,3467.1,0.633937]
["bitfinex","ETHUSD",1719495671466,2.88,3468.3,3467.0,7.3336]
["bitfinex","ETHUSD",1719495671467,3.0,3468.2,3467.0,7.967537]
["bitfinex","ETHUSD",1719495671665,3.0,3468.2,3467.1,0.73336]
["bitfinex","ETHUSD",1719495672725,0.45220422,3468.5,3468.0,0.633937]
["bitfinex","ETHUSD",1719495673000,0.45220422,3468.5,3468.1,0.05766144]
["bitfinex","ETHUSD",1719495673200,0.45220422,3468.5,3468.3,0.633937]
["bitfinex","ETHUSD",1719495673404,0.45220422,3468.5,3468.4,0.86054195]
["bitfinex","ETHUSD",1719495674020,0.45220422,3468.5,3468.4,0.80288984]
["bitfinex","ETHUSD",1719495675806,0.45220422,3468.5,3468.4,0.86054404]
["bitfinex","ETHUSD",1719495676417,0.45220422,3468.5,3468.4,4.53648104]
["bitfinex","ETHUSD",1719495676586,0.0347137,3469.1,3468.4,4.53648104]
["bitfinex","ETHUSD",1719495676587,0.0347137,3469.1,3469.0,0.633937]
["bitfinex","ETHUSD",1719495676926,0.0347137,3469.1,3469.0,0.69157948]
["bitfinex","ETHUSD",1719495677096,0.48677227,3469.1,3469.0,0.69157948]
["bitfinex","ETHUSD",1719495677827,0.48677227,3469.1,3469.0,0.633937]
["bitfinex","ETHUSD",1719495677998,0.48677227,3469.1,3468.6,0.633937]
["bitfinex","ETHUSD",1719495678197,0.48677227,3469.1,3468.6,0.92519079]
["bitfinex","ETHUSD",1719495678198,0.0347137,3469.1,3468.6,0.92519079]
["bitfinex","ETHUSD",1719495678420,0.0347137,3469.1,3469.0,0.633937]
["bitfinex","ETHUSD",1719495678597,0.0347137,3469.1,3468.8,0.633937]
["bitfinex","ETHUSD",1719495678817,0.0347137,3469.1,3468.6,0.633937]
["bitfinex","ETHUSD",1719495679503,0.0347137,3469.1,3468.8,0.633937]
["bitfinex","ETHUSD",1719495679740,0.0347137,3469.1,3468.6,0.633937]
["bitfinex","ETHUSD",1719495680347,3.3017137,3469.1,3468.3,0.633937]
["bitfinex","ETHUSD",1719495680538,3.0,3469.0,3468.3,0.633937]
["bitfinex","ETHUSD",1719495680743,3.0,3469.0,3468.1,7.47]
["bitfinex","ETHUSD",1719495680744,27.961763,3469.0,3468.1,8.103937]
["bitfinex","ETHUSD",1719495680922,3.0,3469.0,3468.1,0.633937]
["bitfinex","ETHUSD",1719495681520,3.0,3469.0,3467.8,0.633937]
["bitfinex","ETHUSD",1719495683155,3.0,3469.0,3468.0,0.633937]
["bitfinex","ETHUSD",1719495684143,3.0,3469.0,3468.1,0.05766549]
["bitfinex","ETHUSD",1719495684351,3.0,3469.0,3468.4,0.633937]
["bitfinex","ETHUSD",1719495684509,3.0,3469.0,3468.2,0.633937]
["bitfinex","ETHUSD",1719495685507,1.06326837,3468.9,3468.2,0.633937]
["bitfinex","ETHUSD",1719495685848,1.06326837,3468.9,3468.0,0.633937]
["bitfinex","ETHUSD",1719495686535,1.06326837,3468.9,3468.2,0.633937]
["bitfinex","ETHUSD",1719495686741,1.0633409,3468.9,3468.2,0.633937]
["bitfinex","ETHUSD",1719495687545,1.0633409,3468.9,3468.4,0.633937]
["bitfinex","ETHUSD",1719495687749,1.0633409,3468.9,3468.2,0.633937]
["bitfinex","ETHUSD",1719495688054,1.0633409,3468.9,3467.8,1.455637]
["bitfinex","ETHUSD",1719495688349,1.0633409,3468.9,3468.2,0.633937]
["bitfinex","ETHUSD",1719495690057,1.06335499,3468.9,3468.4,0.633937]
["bitfinex","ETHUSD",1719495691347,1.06335499,3468.9,3467.8,1.455637]
["bitfinex","ETHUSD",1719495691548,3.267,3468.6,3467.8,0.633937]
["bitfinex","ETHUSD",1719495691708,4.06335499,3468.5,3467.8,0.633937]
["bitfinex","ETHUSD",1719495691914,1.06345337,3468.4,3467.8,0.633937]
["bitfinex","ETHUSD",1719495693231,1.06356632,3468.4,3467.8,0.633937]
["bitfinex","ETHUSD",1719495694353,1.06356632,3468.4,3467.6,0.633937]
["bitfinex","ETHUSD",1719495694517,1.06356632,3468.4,3467.2,14.7621]
["bitfinex","ETHUSD",1719495694518,1.06356632,3468.4,3467.3,0.633937]
["bitfinex","ETHUSD",1719495695433,1.06356632,3468.4,3467.2,7.47]
["bitfinex","ETHUSD",1719495695434,3.267,3468.0,3467.2,7.47]
["bitfinex","ETHUSD",1719495695634,21.15633832,3467.9,3467.2,7.47]
["bitfinex","ETHUSD",1719495695835,22.02125732,3467.8,3467.2,7.47]
["bitfinex","ETHUSD",1719495696135,19.63189832,3467.7,3467.2,7.47]
["bitfinex","ETHUSD",1719495696334,7.60538132,3467.6,3467.0,0.633937]
["bitfinex","ETHUSD",1719495696540,4.0640648,3467.5,3467.0,0.633937]
["bitfinex","ETHUSD",1719495696781,3.0,3467.8,3467.0,0.633937]
["bitfinex","ETHUSD",1719495696984,1.06403769,3467.7,3467.0,0.633937]
["bitfinex","ETHUSD",1719495697287,1.06403769,3467.8,3467.0,0.69162178]
["bitfinex","ETHUSD",1719495697593,3.0,3467.9,3467.0,7.64022178]
["bitfinex","ETHUSD",1719495697751,3.0,3468.2,3467.2,0.633937]
["bitfinex","ETHUSD",1719495697936,1.06374983,3468.1,3467.2,3.42063563]
["bitfinex","ETHUSD",1719495698684,1.06374983,3468.1,3467.4,0.633937]
["bitfinex","ETHUSD",1719495698927,3.0,3468.2,3467.5,0.05767644]
["bitfinex","ETHUSD",1719495699176,3.267,3468.9,3467.5,0.05767644]
["bitfinex","ETHUSD",1719495699381,1.0633875,3468.8,3467.5,0.05767644]
["bitfinex","ETHUSD",1719495699589,1.0633481,3468.8,3468.0,0.633937]
["bitfinex","ETHUSD",1719495699755,2.12669362,3468.8,3468.0,0.633937]
["bitfinex","ETHUSD",1719495700134,1.0633481,3468.8,3468.2,0.633937]
["bitfinex","ETHUSD",1719495700359,1.0633481,3468.8,3468.0,7.2743]
["bitfinex","ETHUSD",1719495700360,1.0633481,3468.8,3468.5,0.633937]
["bitfinex","ETHUSD",1719495701287,1.0633481,3468.8,3468.7,0.633937]
["bitfinex","ETHUSD",1719495703966,1.0633481,3468.8,3468.5,0.633937]
["bitfinex","ETHUSD",1719495704143,1.0633481,3468.8,3468.0,0.633937]
["bitfinex","ETHUSD",1719495704342,3.267,3468.4,3467.3,7.47]
["bitfinex","ETHUSD",1719495704719,3.267,3468.4,3467.2,13.003937]
["bitfinex","ETHUSD",1719495704720,1.06349233,3468.3,3467.4,0.633937]
["bitfinex","ETHUSD",1719495704977,4.06349233,3468.3,3467.4,0.633937]
["bitfinex","ETHUSD",1719495705287,1.06349233,3468.2,3467.4,0.633937]
["bitfinex","ETHUSD",1719495705991,1.06383658,3468.2,3467.2,0.633937]
["bitfinex","ETHUSD",1719495706144,3.0,3468.3,3467.2,0.633937]
["bitfinex","ETHUSD",1719495706346,0.55,3468.2,3467.2,0.633937]
["bitfinex","ETHUSD",1719495707299,3.267,3467.9,3467.0,0.633937]
["bitfinex","ETHUSD",1719495707444,3.0,3467.8,3467.0,0.633937]
["bitfinex","ETHUSD",1719495709035,3.0,3467.8,3466.9,7.47]
["bitfinex","ETHUSD",1719495709173,3.0,3467.8,3466.8,0.633937]
["bitfinex","ETHUSD",1719495709490,3.0,3467.8,3467.0,0.633937]
["bitfinex","ETHUSD",1719495711393,3.0,3467.8,3466.8,0.633937]
["bitfinex","ETHUSD",1719495712343,3.0,3467.8,3466.6,3.00453685]
["bitfinex","ETHUSD",1719495712344,3.0,3467.8,3467.2,0.633937]
["bitfinex","ETHUSD",1719495712796,3.0,3467.8,3466.9,0.633937]
["bitfinex","ETHUSD",1719495713354,3.0,3467.8,3467.2,0.633937]
["bitfinex","ETHUSD",1719495714590,3.0,3467.8,3467.0,0.633937]
["bitfinex","ETHUSD",1719495716113,8.6384,3467.8,3467.0,0.633937]
["bitfinex","ETHUSD",1719495716408,3.0,3467.8,3467.0,0.633937]
["bitfinex","ETHUSD",1719495717377,3.0,3467.8,3467.2,0.633937]
["bitfinex","ETHUSD",1719495717608,3.0,3467.8,3466.9,0.633937]
["bitfinex","ETHUSD",1719495718924,3.0,3467.8,3467.0,0.0576833]
["bitfinex","ETHUSD",1719495719331,3.0,3467.8,3467.2,7.3464]
["bitfinex","ETHUSD",1719495719615,3.0,3468.5,3467.3,0.69161043]
["bitfinex","ETHUSD",1719495719819,3.0,3468.5,3467.3,3.83431343]
["bitfinex","ETHUSD",1719495720020,1.9765967,3469.3,3468.3,0.633937]
["bitfinex","ETHUSD",1719495720021,4.9765967,3469.3,3468.3,0.633937]
["bitfinex","ETHUSD",1719495720177,4.9765967,3469.3,3467.8,7.47]
["bitfinex","ETHUSD",1719495720508,3.267,3469.4,3468.3,0.633937]
["bitfinex","ETHUSD",1719495720877,3.267,3469.4,3468.1,0.633937]
["bitfinex","ETHUSD",1719495721076,3.56866392,3469.4,3468.3,0.633937]
["bitfinex","ETHUSD",1719495721273,3.56866392,3469.4,3467.9,0.05766019]
["bitfinex","ETHUSD",1719495721274,3.267,3469.4,3467.9,0.05766318]
["bitfinex","ETHUSD",1719495721624,3.267,3469.4,3468.1,7.0442]
["bitfinex","ETHUSD",1719495721798,3.267,3469.4,3468.5,0.633937]
["bitfinex","ETHUSD",1719495723623,3.0,3469.3,3468.0,0.75276602]
["bitfinex","ETHUSD",1719495723793,3.0,3469.3,3468.2,0.633937]
["bitfinex","ETHUSD",1719495724417,0.55,3469.2,3468.2,0.633937]
["bitfinex","ETHUSD",1719495724618,3.267,3468.9,3467.5,7.767337]
["bitfinex","ETHUSD",1719495724832,3.0,3468.8,3468.1,0.633937]
["bitfinex","ETHUSD",1719495725437,3.0,3468.8,3467.5,7.1334]
["bitfinex","ETHUSD",1719495725657,3.0,3468.8,3467.9,0.633937]
["bitfinex","ETHUSD",1719495726262,3.267,3468.4,3467.6,0.633937]
["bitfinex","ETHUSD",1719495726400,3.0,3468.3,3467.6,0.633937]
["bitfinex","ETHUSD",1719495726804,3.0,3468.3,3468.0,0.633937]
["bitfinex","ETHUSD",1719495727054,3.267,3469.2,3467.7,0.633937]
["bitfinex","ETHUSD",1719495727520,3.267,3468.7,3467.7,0.633937]
["bitfinex","ETHUSD",1719495727923,3.0,3468.6,3467.7,0.633937]
["bitfinex","ETHUSD",1719495728256,3.0,3468.6,3467.9,0.633937]
["bitfinex","ETHUSD",1719495728603,3.0,3468.6,3468.1,0.633937]
["bitfinex","ETHUSD",1719495728807,3.0,3468.6,3468.3,0.633937]
["bitfinex","ETHUSD",1719495729251,3.0,3468.6,3468.1,0.633937]
["bitfinex","ETHUSD",1719495729410,3.0,3468.6,3467.9,0.633937]
["bitfinex","ETHUSD",1719495730428,3.0,3468.6,3468.0,8.6499]
["bitfinex","ETHUSD",1719495730635,14.192309,3468.5,3468.0,8.6499]
["bitfinex","ETHUSD",1719495730804,3.267,3468.2,3468.0,8.6499]
["bitfinex","ETHUSD",1719495731004,8.319451,3468.1,3468.0,8.6499]
["bitfinex","ETHUSD",1719495731301,7.807299,3468.1,3468.0,8.6499]
["bitfinex","ETHUSD",1719495731529,6.689037,3468.1,3468.0,8.6499]
["bitfinex","ETHUSD",1719495732403,7.14133255,3468.1,3468.0,8.6499]
["bitfinex","ETHUSD",1719495733103,7.14133255,3468.1,3468.0,8.1976705]
["bitfinex","ETHUSD",1719495733927,6.27522355,3468.1,3468.0,8.1976705]
["bitfinex","ETHUSD",1719495734141,3.45229555,3468.1,3468.0,8.1976705]
["bitfinex","ETHUSD",1719495734343,5.49310555,3468.1,3468.0,8.1976705]
["bitfinex","ETHUSD",1719495736349,5.49310555,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495736534,6.04310555,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495738563,5.49310555,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495742757,28.41405855,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495744475,30.39055953,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495744646,31.59333553,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495745345,32.14333553,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495747390,31.59333553,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495747599,34.04433553,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495747765,34.0444392,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495748569,31.5934392,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495750672,5.4289002,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495750903,0.45229555,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495751085,3.45229555,3468.1,3468.0,8.21905878]
["bitfinex","ETHUSD",1719495751292,0.45229555,3468.1,3468.0,9.04096466]
["bitfinex","ETHUSD",1719495752310,0.45229555,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495752521,0.45229555,3468.1,3468.0,8.21905878]
["bitfinex","ETHUSD",1719495753631,0.45229555,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495754480,22.72892955,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495754785,25.37160419,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495755184,20.31100719,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495755587,22.28720983,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495757274,22.83787349,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495757513,22.83780676,3468.1,3468.0,7.58512178]
["bitfinex","ETHUSD",1719495757719,22.83780676,3468.1,3465.3,1.734]
["bitfinex","ETHUSD",1719495757720,16.08716976,3468.1,3466.4,0.633937]
["bitfinex","ETHUSD",1719495757930,3.267,3467.1,3466.4,0.633937]
["bitfinex","ETHUSD",1719495758077,3.0,3467.0,3466.4,0.633937]
["bitfinex","ETHUSD",1719495758631,3.0,3467.0,3466.6,0.633937]
["bitfinex","ETHUSD",1719495758810,3.0,3467.0,3466.7,5.7692]
["bitfinex","ETHUSD",1719495759020,7.648868,3466.9,3466.7,5.7692]
["bitfinex","ETHUSD",1719495759323,3.0,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495759489,19.184042,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495759677,17.006414,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495759876,3.0,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495760102,10.779254,3467.0,3466.7,5.7692]
["bitfinex","ETHUSD",1719495760386,5.183249,3466.9,3466.7,5.7692]
["bitfinex","ETHUSD",1719495760604,3.0,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495760821,7.683249,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495761683,3.0,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495761984,3.0,3467.0,3466.7,5.7692]
["bitfinex","ETHUSD",1719495762542,10.200919,3466.9,3466.7,5.7692]
["bitfinex","ETHUSD",1719495763069,3.0,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495763230,11.595182,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495763558,10.720762,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495763721,9.040763,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495766256,10.10524192,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495766783,9.040763,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495767066,10.10523929,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495768753,12.55723929,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495769751,9.56154429,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495770123,10.62586492,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495771221,13.07786492,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495772171,10.62586492,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495772332,8.06774792,3466.8,3466.7,6.4095137]
["bitfinex","ETHUSD",1719495772540,4.06442836,3466.8,3466.7,13.5427137]
["bitfinex","ETHUSD",1719495774446,4.06442836,3466.8,3466.7,12.9024]
["bitfinex","ETHUSD",1719495774877,3.79605836,3466.8,3466.7,12.9024]
["bitfinex","ETHUSD",1719495775079,6.79605836,3466.8,3466.7,12.9024]
["bitfinex","ETHUSD",1719495775839,7.86021946,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495776497,6.79605836,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495776678,7.86044698,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495779840,7.86052714,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495781052,7.34609878,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495781609,6.79609878,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495781910,9.24809878,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495782746,8.18363,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495782947,9.24797285,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495786189,10.31293166,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495786893,35.45077966,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495787057,27.95574566,3466.8,3466.7,5.7692]
["bitfinex","ETHUSD",1719495787487,34.14414566,3466.8,3465.6,7.47]
["bitfinex","ETHUSD",1719495787645,2.452,3465.9,3465.6,7.47]
["bitfinex","ETHUSD",1719495787850,2.452,3465.9,3465.0,10.633937]
["bitfinex","ETHUSD",1719495787851,9.00432781,3465.8,3465.0,10.633937]
["bitfinex","ETHUSD",1719495788146,1.06465081,3465.7,3465.0,10.633937]
["bitfinex","ETHUSD",1719495788349,1.30985081,3465.8,3465.0,10.633937]
["bitfinex","ETHUSD",1719495788593,4.30985081,3465.8,3465.0,10.633937]
["bitfinex","ETHUSD",1719495788748,4.30985081,3465.8,3465.0,10.0]
["bitfinex","ETHUSD",1719495788749,1.61465081,3465.7,3465.0,10.0]
["bitfinex","ETHUSD",1719495788954,4.61465081,3465.7,3465.0,10.0]
["bitfinex","ETHUSD",1719495789156,3.55,3465.7,3465.0,10.0]
["bitfinex","ETHUSD",1719495789367,1.06522274,3465.6,3465.0,10.0]
["bitfinex","ETHUSD",1719495789572,3.0,3465.6,3465.0,10.0]
["bitfinex","ETHUSD",1719495789906,1.06522274,3465.5,3465.0,10.0]
["bitfinex","ETHUSD",1719495790104,3.0,3465.8,3465.0,10.0]
["bitfinex","ETHUSD",1719495790105,1.06522274,3465.7,3465.0,10.0]
["bitfinex","ETHUSD",1719495790610,0.55,3465.6,3465.0,10.0]
["bitfinex","ETHUSD",1719495791477,1.06522274,3465.7,3465.0,10.0]
["bitfinex","ETHUSD",1719495791855,1.06522274,3465.7,3465.1,6.9989]
["bitfinex","ETHUSD",1719495792101,2.452,3466.6,3465.1,7.632837]
["bitfinex","ETHUSD",1719495792304,0.55,3466.5,3465.1,7.632837]
["bitfinex","ETHUSD",1719495792711,1.61500775,3466.5,3465.2,5.7706]
["bitfinex","ETHUSD",1719495793008,4.61500775,3466.5,3465.2,5.7706]
["bitfinex","ETHUSD",1719495793297,1.06500775,3466.4,3465.3,0.633937]
["bitfinex","ETHUSD",1719495793521,0.55,3466.3,3465.4,5.7713]
["bitfinex","ETHUSD",1719495793657,1.61500775,3466.3,3465.4,5.7713]
["bitfinex","ETHUSD",1719495793858,0.55,3466.3,3465.4,5.7713]
["bitfinex","ETHUSD",1719495794183,1.06500775,3466.4,3465.4,5.7713]
["bitfinex","ETHUSD",1719495794695,1.06500775,3466.6,3465.4,5.7713]
["bitfinex","ETHUSD",1719495795197,2.452,3466.4,3465.4,5.7713]
["bitfinex","ETHUSD",1719495795381,40.08975675,3466.3,3465.4,5.7713]
["bitfinex","ETHUSD",1719495795557,2.452,3466.4,3465.4,5.7713]
["bitfinex","ETHUSD",1719495795558,30.23017475,3466.2,3465.4,5.7713]
["bitfinex","ETHUSD",1719495795754,1.06504458,3466.1,3465.4,5.7713]
["bitfinex","ETHUSD",1719495795957,3.0,3466.3,3465.4,5.7713]
["bitfinex","ETHUSD",1719495796259,0.55,3466.2,3465.4,5.7713]
["bitfinex","ETHUSD",1719495796664,1.61505288,3466.2,3465.4,5.7713]
["bitfinex","ETHUSD",1719495796859,20.951786,3466.1,3465.4,5.7713]
["bitfinex","ETHUSD",1719495797077,1.06505288,3466.0,3465.4,5.7713]
["bitfinex","ETHUSD",1719495797272,18.609118,3465.9,3465.4,5.7713]
["bitfinex","ETHUSD",1719495797508,4.06505288,3465.8,3465.4,5.7713]
["bitfinex","ETHUSD",1719495797814,1.06505288,3465.7,3465.4,5.7713]
["bitfinex","ETHUSD",1719495798014,10.129536,3465.6,3465.4,5.7713]
["bitfinex","ETHUSD",1719495798309,8.66242,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1719495798525,9.86542,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1719495798679,10.93054993,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1719495798880,9.86542,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1719495799076,10.93070324,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1719495799314,9.82590924,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1719495800728,12.82790924,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1719495802118,11.762626,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1719495802439,12.82826376,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1719495803702,18.46666376,3465.5,3465.4,5.47822617]
["bitfinex","ETHUSD",1719495803900,18.46666376,3465.5,3465.0,10.0]
["bitfinex","ETHUSD",1719495804120,2.452,3465.1,3463.7,7.0553]
["bitfinex","ETHUSD",1719495804302,2.452,3464.1,3463.7,7.0553]
["bitfinex","ETHUSD",1719495804515,10.638546,3464.0,3463.5,0.633937]
["bitfinex","ETHUSD",1719495804842,10.638546,3464.0,3463.2,7.0553]
["bitfinex","ETHUSD",1719495804843,3.0,3463.9,3463.2,7.0553]
["bitfinex","ETHUSD",1719495805197,8.494,3464.5,3463.1,0.633937]
["bitfinex","ETHUSD",1719495805405,2.452,3464.1,3463.1,0.633937]
["bitfinex","ETHUSD",1719495805713,2.452,3463.7,3462.1,7.789837]
["bitfinex","ETHUSD",1719495805918,1.06658334,3463.6,3462.2,12.42776175]
["bitfinex","ETHUSD",1719495806101,1.06658334,3463.7,3462.3,2.95056618]
["bitfinex","ETHUSD",1719495806301,1.06658334,3463.7,3462.4,5.7753]
["bitfinex","ETHUSD",1719495806302,1.61658334,3463.7,3462.4,5.7753]
["bitfinex","ETHUSD",1719495806598,0.71165833,3463.6,3462.4,5.7753]
["bitfinex","ETHUSD",1719495806834,4.77824167,3463.6,3462.5,0.633937]
["bitfinex","ETHUSD",1719495807104,4.77824167,3463.6,3462.6,5.776]
["bitfinex","ETHUSD",1719495807105,3.0,3463.6,3462.6,5.776]
["bitfinex","ETHUSD",1719495807426,3.0,3464.1,3462.9,0.633937]
["bitfinex","ETHUSD",1719495807739,3.0,3464.3,3463.1,0.633937]
["bitfinex","ETHUSD",1719495807909,2.88,3464.7,3463.2,5.775]
["bitfinex","ETHUSD",1719495808253,2.88,3464.7,3463.3,0.66222487]
["bitfinex","ETHUSD",1719495808254,1.06616701,3464.6,3463.3,0.66222487]
["bitfinex","ETHUSD",1719495808452,2.88,3464.7,3463.4,5.7747]
["bitfinex","ETHUSD",1719495808662,1.06605549,3464.6,3463.4,5.7747]
["bitfinex","ETHUSD",1719495808941,2.88,3464.7,3463.7,0.633937]
["bitfinex","ETHUSD",1719495809161,2.88,3464.7,3463.8,12.7695]
["bitfinex","ETHUSD",1719495809302,2.81,3465.3,3463.9,1.910887]
["bitfinex","ETHUSD",1719495809509,2.81,3465.3,3464.0,5.7737]
["bitfinex","ETHUSD",1719495810405,2.81,3465.3,3464.3,0.633937]
["bitfinex","ETHUSD",1719495810638,2.81,3465.3,3463.9,1.27695]
["bitfinex","ETHUSD",1719495810639,2.81,3465.3,3464.4,6.406937]
["bitfinex","ETHUSD",1719495810848,15.522118,3465.2,3464.4,6.406937]
["bitfinex","ETHUSD",1719495811143,2.81,3465.3,3464.4,6.406937]
["bitfinex","ETHUSD",1719495811349,2.81,3465.3,3464.6,0.633937]
["bitfinex","ETHUSD",1719495811350,3.0,3465.2,3464.6,0.633937]
["bitfinex","ETHUSD",1719495811552,3.0,3465.2,3464.7,5.7725]
["bitfinex","ETHUSD",1719495811842,14.872573,3465.1,3464.7,5.7725]
["bitfinex","ETHUSD",1719495812048,3.0,3465.0,3464.7,5.7725]
["bitfinex","ETHUSD",1719495812353,3.0,3465.0,3464.8,0.633937]
["bitfinex","ETHUSD",1719495812537,3.0,3465.8,3464.9,5.7722]
["bitfinex","ETHUSD",1719495813061,2.88,3465.9,3465.4,0.633937]
["bitfinex","ETHUSD",1719495813226,9.473598,3465.8,3465.5,5.7712]
["bitfinex","ETHUSD",1719495813411,15.356106,3465.8,3465.5,5.7712]
["bitfinex","ETHUSD",1719495813612,14.571106,3465.8,3465.5,5.7712]
["bitfinex","ETHUSD",1719495813908,19.068092,3465.8,3465.5,5.7712]
["bitfinex","ETHUSD",1719495815259,3.0,3465.7,3465.5,5.7712]
["bitfinex","ETHUSD",1719495815447,26.927682,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1719495815779,28.727682,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1719495817019,27.421819,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1719495818023,23.149832,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1719495818377,17.208345,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1719495819157,18.27396699,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1719495819558,18.82396699,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1719495821363,18.82392828,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1719495821765,21.86592828,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1719495822202,23.07084594,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1719495822502,23.07084594,3465.6,3464.0,19.84]
["bitfinex","ETHUSD",1719495822503,61.91547913,3465.6,3464.0,19.84]
["bitfinex","ETHUSD",1719495822713,2.452,3464.7,3464.0,7.47]
["bitfinex","ETHUSD",1719495823007,2.452,3464.7,3463.3,0.633937]
["bitfinex","ETHUSD",1719495823008,2.452,3464.1,3463.3,7.47]
["bitfinex","ETHUSD",1719495823163,2.452,3463.6,3463.1,7.688537]
["bitfinex","ETHUSD",1719495823361,24.336463,3463.5,3463.0,0.633937]
["bitfinex","ETHUSD",1719495823701,8.645483,3463.5,3463.0,0.633937]
["bitfinex","ETHUSD",1719495823862,3.0,3463.4,3463.0,0.633937]
["bitfinex","ETHUSD",1719495824063,3.0,3463.4,3462.9,1.984]
["bitfinex","ETHUSD",1719495824064,6.204737,3463.3,3462.9,1.984]
["bitfinex","ETHUSD",1719495824270,3.0,3463.2,3462.8,0.633937]
["bitfinex","ETHUSD",1719495824498,2.658001,3463.1,3462.8,0.633937]
["bitfinex","ETHUSD",1719495824702,3.0,3463.0,3462.8,0.633937]
["bitfinex","ETHUSD",1719495824978,3.0,3463.2,3463.0,0.633937]
["bitfinex","ETHUSD",1719495825211,2.002009,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719495825371,3.0,3463.5,3463.2,0.633937]
["bitfinex","ETHUSD",1719495825720,9.387334,3463.4,3463.2,0.633937]
["bitfinex","ETHUSD",1719495825889,3.0,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719495826093,9.86389,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719495826400,5.44988,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719495826610,3.0,3463.8,3463.2,0.633937]
["bitfinex","ETHUSD",1719495826771,8.366146,3463.7,3463.2,0.633937]
["bitfinex","ETHUSD",1719495826976,3.0,3463.6,3463.0,0.633937]
["bitfinex","ETHUSD",1719495827233,3.0,3464.2,3463.4,0.633937]
["bitfinex","ETHUSD",1719495827394,34.53779981,3464.1,3463.2,0.633937]
["bitfinex","ETHUSD",1719495827576,34.88311928,3464.0,3463.2,0.633937]
["bitfinex","ETHUSD",1719495827778,30.586172,3463.9,3463.2,0.633937]
["bitfinex","ETHUSD",1719495828093,26.0959,3463.8,3463.2,0.633937]
["bitfinex","ETHUSD",1719495828293,17.678349,3463.7,3463.2,0.633937]
["bitfinex","ETHUSD",1719495828503,3.0,3463.6,3463.0,0.633937]
["bitfinex","ETHUSD",1719495828823,3.274,3464.4,3463.4,0.633937]
["bitfinex","ETHUSD",1719495828824,3.0,3464.3,3463.4,0.633937]
["bitfinex","ETHUSD",1719495828992,27.973372,3464.2,3463.4,0.633937]
["bitfinex","ETHUSD",1719495829317,3.0,3464.1,3463.6,0.633937]
["bitfinex","ETHUSD",1719495829520,3.0,3464.1,3463.4,0.633937]
["bitfinex","ETHUSD",1719495829521,17.475542,3464.0,3463.4,0.633937]
["bitfinex","ETHUSD",1719495829730,3.0,3463.9,3463.6,0.633937]
["bitfinex","ETHUSD",1719495829888,9.28192,3463.8,3463.6,0.633937]
["bitfinex","ETHUSD",1719495830090,3.0,3463.7,3463.4,0.633937]
["bitfinex","ETHUSD",1719495830321,7.423487,3463.6,3463.4,0.633937]
["bitfinex","ETHUSD",1719495830523,3.0,3463.5,3463.4,0.633937]
["bitfinex","ETHUSD",1719495831036,3.0,3464.3,3463.4,0.633937]
["bitfinex","ETHUSD",1719495831184,32.52315408,3464.2,3463.4,0.633937]
["bitfinex","ETHUSD",1719495831387,31.38967908,3464.1,3463.6,0.633937]
["bitfinex","ETHUSD",1719495831633,16.51629661,3464.0,3463.5,5.7739]
["bitfinex","ETHUSD",1719495831794,3.0,3464.1,3463.5,5.7739]
["bitfinex","ETHUSD",1719495831795,23.748938,3463.9,3463.5,5.7739]
["bitfinex","ETHUSD",1719495831989,19.614272,3463.8,3463.5,5.7739]
["bitfinex","ETHUSD",1719495832196,14.93161,3463.7,3463.5,5.7739]
["bitfinex","ETHUSD",1719495832401,9.125802,3463.6,3463.5,5.7739]
["bitfinex","ETHUSD",1719495834329,10.19249727,3463.6,3463.5,5.7739]
["bitfinex","ETHUSD",1719495835718,10.74249727,3463.6,3463.5,5.7739]
["bitfinex","ETHUSD",1719495837364,4.61669527,3463.6,3463.5,5.7739]
["bitfinex","ETHUSD",1719495837561,1.61682196,3463.6,3463.5,5.7739]
["bitfinex","ETHUSD",1719495837866,0.55,3463.6,3463.5,5.228934]
["bitfinex","ETHUSD",1719495838069,54.05,3463.6,3463.5,5.228934]
["bitfinex","ETHUSD",1719495838265,51.05,3463.6,3463.5,5.20000611]
["bitfinex","ETHUSD",1719495838563,51.05,3463.6,3463.5,4.84000611]
["bitfinex","ETHUSD",1719495838564,54.42155601,3463.6,3463.5,4.84000611]
["bitfinex","ETHUSD",1719495838920,54.8745739,3463.6,3463.5,4.84000611]
["bitfinex","ETHUSD",1719495839115,54.50301789,3463.6,3463.5,4.84000611]
["bitfinex","ETHUSD",1719495839323,57.9165739,3463.6,3463.5,4.84000611]
["bitfinex","ETHUSD",1719495839522,57.54501789,3463.6,3463.5,4.84000611]
["bitfinex","ETHUSD",1719495839745,57.54501789,3463.6,3463.5,3.81720611]
["bitfinex","ETHUSD",1719495840473,58.75162187,3463.6,3463.5,0.81475235]
["bitfinex","ETHUSD",1719495840787,58.75162187,3463.6,3462.3,7.47]
["bitfinex","ETHUSD",1719495840788,3.042,3463.4,3462.3,7.47]
["bitfinex","ETHUSD",1719495841060,3.274,3462.4,3461.9,12.37]
["bitfinex","ETHUSD",1719495841224,28.748124,3462.3,3461.6,0.633937]
["bitfinex","ETHUSD",1719495841565,22.511775,3462.2,3461.6,1.23984956]
["bitfinex","ETHUSD",1719495841732,12.967796,3462.1,3461.6,1.23984956]
["bitfinex","ETHUSD",1719495841931,3.0,3462.3,3461.8,7.1224]
["bitfinex","ETHUSD",1719495841932,3.0,3462.0,3461.8,7.1224]
["bitfinex","ETHUSD",1719495842120,3.0,3462.3,3461.9,0.83622496]
["bitfinex","ETHUSD",1719495842326,3.0,3462.8,3461.9,0.83622496]
["bitfinex","ETHUSD",1719495842566,27.649492,3462.8,3461.9,0.83622496]
["bitfinex","ETHUSD",1719495842746,26.505156,3462.7,3461.9,0.83622496]
["bitfinex","ETHUSD",1719495842951,3.0,3462.6,3461.9,0.83622496]
["bitfinex","ETHUSD",1719495843260,22.802092,3462.5,3461.9,0.83622496]
["bitfinex","ETHUSD",1719495843461,3.0,3462.4,3461.9,0.83622496]
["bitfinex","ETHUSD",1719495843660,16.005182,3462.3,3461.9,0.83622496]
["bitfinex","ETHUSD",1719495843973,3.0,3462.2,3461.9,0.83622496]
["bitfinex","ETHUSD",1719495844155,12.912271,3462.2,3461.9,0.83622496]
["bitfinex","ETHUSD",1719495844337,3.493335,3462.1,3462.0,0.633937]
["bitfinex","ETHUSD",1719495844534,5.572941,3462.1,3461.9,0.83622496]
["bitfinex","ETHUSD",1719495844743,11.176229,3462.0,3461.8,7.1224]
["bitfinex","ETHUSD",1719495844926,3.0,3461.9,3461.8,7.1224]
["bitfinex","ETHUSD",1719495845126,9.491027,3461.9,3461.8,7.1224]
["bitfinex","ETHUSD",1719495846599,9.491027,3461.9,3461.7,0.633937]
["bitfinex","ETHUSD",1719495846739,11.504509,3461.8,3461.7,0.633937]
["bitfinex","ETHUSD",1719495846944,11.604512,3461.8,3461.7,0.633937]
["bitfinex","ETHUSD",1719495847140,6.240076,3461.8,3461.7,0.633937]
["bitfinex","ETHUSD",1719495848284,3.0,3461.8,3461.7,0.633937]
["bitfinex","ETHUSD",1719495848492,2.458,3462.5,3461.8,0.633937]
["bitfinex","ETHUSD",1719495848792,21.777422,3462.4,3462.2,0.633937]
["bitfinex","ETHUSD",1719495849090,3.0,3462.3,3461.8,0.633937]
["bitfinex","ETHUSD",1719495849379,22.784407,3462.2,3461.8,0.633937]
["bitfinex","ETHUSD",1719495849597,3.0,3462.3,3461.8,0.633937]
["bitfinex","ETHUSD",1719495849598,19.764987,3462.1,3461.8,0.633937]
["bitfinex","ETHUSD",1719495849743,3.0,3462.3,3462.2,0.633937]
["bitfinex","ETHUSD",1719495849942,20.198445,3462.3,3462.2,0.633937]
["bitfinex","ETHUSD",1719495850168,3.0,3462.3,3462.2,0.633937]
["bitfinex","ETHUSD",1719495850371,24.354996,3462.3,3462.2,0.633937]
["bitfinex","ETHUSD",1719495850889,24.354996,3462.3,3462.0,0.633937]
["bitfinex","ETHUSD",1719495851060,28.757726,3462.2,3462.0,0.633937]
["bitfinex","ETHUSD",1719495851262,17.174681,3462.1,3462.0,0.633937]
["bitfinex","ETHUSD",1719495851470,20.174681,3462.1,3462.0,0.633937]
["bitfinex","ETHUSD",1719495851785,22.523997,3462.1,3461.8,0.86452659]
["bitfinex","ETHUSD",1719495852081,22.637757,3462.0,3461.8,0.86452659]
["bitfinex","ETHUSD",1719495852277,2.538419,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719495852488,5.533565,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719495852843,5.533565,3461.9,3461.6,2.24812675]
["bitfinex","ETHUSD",1719495853073,14.577567,3461.8,3461.6,2.24812675]
["bitfinex","ETHUSD",1719495853274,3.0,3461.8,3461.6,2.24812675]
["bitfinex","ETHUSD",1719495853615,15.524442,3461.7,3460.5,7.47]
["bitfinex","ETHUSD",1719495853749,0.91350457,3462.4,3460.6,0.05778846]
["bitfinex","ETHUSD",1719495853950,3.0,3461.6,3460.6,1.45885]
["bitfinex","ETHUSD",1719495854253,2.458,3461.8,3460.7,6.412437]
["bitfinex","ETHUSD",1719495854448,2.458,3461.8,3460.7,7.3687157]
["bitfinex","ETHUSD",1719495855161,2.458,3461.8,3461.0,0.633937]
["bitfinex","ETHUSD",1719495855343,2.458,3461.8,3460.8,0.633937]
["bitfinex","ETHUSD",1719495856088,2.458,3461.8,3461.0,0.633937]
["bitfinex","ETHUSD",1719495856245,3.0,3462.3,3461.1,12.7646]
["bitfinex","ETHUSD",1719495856445,2.458,3462.2,3461.1,12.7646]
["bitfinex","ETHUSD",1719495857045,0.55,3462.1,3461.6,0.633937]
["bitfinex","ETHUSD",1719495857268,37.499837,3462.0,3461.2,0.633937]
["bitfinex","ETHUSD",1719495857474,2.458,3461.8,3461.2,0.633937]
["bitfinex","ETHUSD",1719495858889,2.458,3461.8,3461.1,5.7785]
["bitfinex","ETHUSD",1719495859047,3.0,3462.0,3461.1,5.7785]
["bitfinex","ETHUSD",1719495859048,2.458,3462.2,3461.3,7.4767]
["bitfinex","ETHUSD",1719495859398,2.458,3462.3,3461.4,6.411937]
["bitfinex","ETHUSD",1719495860047,2.458,3462.3,3461.6,0.633937]
["bitfinex","ETHUSD",1719495860470,2.458,3462.3,3461.4,6.411937]
["bitfinex","ETHUSD",1719495860694,2.458,3461.9,3461.4,6.411937]
["bitfinex","ETHUSD",1719495860901,14.171341,3461.8,3461.4,6.411937]
["bitfinex","ETHUSD",1719495861107,3.0,3461.7,3461.4,6.411937]
["bitfinex","ETHUSD",1719495861264,2.458,3461.9,3461.4,6.411937]
["bitfinex","ETHUSD",1719495862503,11.17556127,3461.8,3461.4,6.411937]
["bitfinex","ETHUSD",1719495862686,15.097645,3461.7,3461.4,6.411937]
["bitfinex","ETHUSD",1719495862893,10.432061,3461.6,3461.4,6.411937]
["bitfinex","ETHUSD",1719495863081,3.0,3461.5,3461.4,6.411937]
["bitfinex","ETHUSD",1719495863279,13.828494,3461.5,3461.4,6.411937]
["bitfinex","ETHUSD",1719495863507,15.598359,3461.5,3461.4,6.411937]
["bitfinex","ETHUSD",1719495863710,15.346048,3461.5,3461.4,6.411937]
["bitfinex","ETHUSD",1719495863913,17.804048,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1719495866280,17.804048,3461.5,3461.4,5.6073863]
["bitfinex","ETHUSD",1719495866482,17.804048,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495867013,15.346048,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495867258,7.935757,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495867770,6.056,3461.5,3461.4,6.21058572]
["bitfinex","ETHUSD",1719495868010,6.056,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495868316,6.056,3461.5,3461.4,6.21058572]
["bitfinex","ETHUSD",1719495869511,6.056,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495869832,6.056,3461.5,3461.4,6.21058572]
["bitfinex","ETHUSD",1719495870032,6.056,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495870550,3.0,3461.5,3461.4,6.21058572]
["bitfinex","ETHUSD",1719495870833,0.45313727,3461.8,3461.7,0.633937]
["bitfinex","ETHUSD",1719495870988,9.16092027,3461.8,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495871185,8.390802,3461.7,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495871380,3.0,3461.7,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495871583,4.195507,3461.6,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495871807,3.0,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495872019,8.472327,3461.6,3461.4,6.21058572]
["bitfinex","ETHUSD",1719495872237,8.472327,3461.6,3461.4,7.57326429]
["bitfinex","ETHUSD",1719495872238,3.0,3461.6,3461.4,7.57326429]
["bitfinex","ETHUSD",1719495872393,0.45313727,3461.8,3461.4,7.57326429]
["bitfinex","ETHUSD",1719495872394,3.45313727,3461.8,3461.7,0.633937]
["bitfinex","ETHUSD",1719495872596,9.81995527,3461.8,3461.7,0.633937]
["bitfinex","ETHUSD",1719495873821,6.94574027,3461.8,3461.6,0.633937]
["bitfinex","ETHUSD",1719495874021,6.565106,3461.7,3461.6,0.633937]
["bitfinex","ETHUSD",1719495874199,9.565106,3461.7,3461.6,0.633937]
["bitfinex","ETHUSD",1719495874526,9.565106,3461.7,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495874727,3.0,3461.6,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495874955,3.0,3461.6,3461.5,0.633937]
["bitfinex","ETHUSD",1719495875155,0.45313727,3461.8,3461.5,0.633937]
["bitfinex","ETHUSD",1719495876159,0.45313727,3461.8,3461.7,0.633937]
["bitfinex","ETHUSD",1719495876370,0.45313727,3461.8,3461.4,6.21058572]
["bitfinex","ETHUSD",1719495876864,22.503566,3461.7,3461.4,6.21058572]
["bitfinex","ETHUSD",1719495877353,3.0,3461.6,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495877554,11.322397,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495877731,14.322397,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495879637,9.883975,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495879851,8.371385,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495880049,3.0,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495880254,3.0,3461.7,3461.4,6.21058572]
["bitfinex","ETHUSD",1719495880452,19.094569,3461.6,3461.4,6.21058572]
["bitfinex","ETHUSD",1719495880650,3.0,3461.5,3461.4,6.21058572]
["bitfinex","ETHUSD",1719495880852,5.991271,3461.5,3461.4,6.21058572]
["bitfinex","ETHUSD",1719495881074,2.991271,3461.5,3461.4,6.21058572]
["bitfinex","ETHUSD",1719495881272,5.991271,3461.5,3461.4,6.21058572]
["bitfinex","ETHUSD",1719495881477,5.991271,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495881764,8.449271,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495882858,5.991271,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495886179,8.449271,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495887256,5.458,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495887841,2.458,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495888038,25.124254,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495888240,8.905575,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495888955,11.363575,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495892535,9.269999,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495894032,9.269999,3461.5,3461.4,6.13431359]
["bitfinex","ETHUSD",1719495894033,3.0,3461.5,3461.4,6.13431359]
["bitfinex","ETHUSD",1719495894241,0.45313727,3461.8,3461.4,6.13431359]
["bitfinex","ETHUSD",1719495894242,3.45313727,3461.8,3461.4,6.13431359]
["bitfinex","ETHUSD",1719495894957,3.45313727,3461.8,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495895317,26.716893,3461.7,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495895471,2.458,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495895814,21.296647,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495896013,23.2513,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495896809,24.45835811,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495897106,25.30801318,3461.5,3461.4,5.57664872]
["bitfinex","ETHUSD",1719495897481,25.30801318,3461.5,3460.2,20.473937]
["bitfinex","ETHUSD",1719495897482,29.747626,3461.5,3460.2,20.473937]
["bitfinex","ETHUSD",1719495897684,2.458,3460.4,3460.2,8.103937]
["bitfinex","ETHUSD",1719495897993,6.68304383,3460.3,3460.2,0.633937]
["bitfinex","ETHUSD",1719495898199,8.48929083,3460.3,3460.0,20.633937]
["bitfinex","ETHUSD",1719495898369,1.06852683,3460.2,3460.0,20.633937]
["bitfinex","ETHUSD",1719495898568,4.06852683,3460.2,3460.0,20.633937]
["bitfinex","ETHUSD",1719495898771,1.06852683,3460.1,3460.0,20.633937]
["bitfinex","ETHUSD",1719495898968,3.0,3460.3,3460.0,20.0]
["bitfinex","ETHUSD",1719495898969,1.06853507,3460.2,3460.0,20.0]
["bitfinex","ETHUSD",1719495899279,16.61907407,3460.2,3460.0,20.0]
["bitfinex","ETHUSD",1719495899497,16.41531807,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719495899832,14.18613707,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719495900005,13.70777807,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719495901708,4.06853507,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719495902009,3.0,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719495902319,11.7794058,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719495903113,12.3294058,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719495905072,14.31269178,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719495906785,12.32960164,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719495907130,11.77960164,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719495907275,14.23760164,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719495907974,11.77960164,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719495908194,4.06910664,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719495908387,3.9125773,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719495908594,6.9125773,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719495909327,6.9125773,3460.1,3460.0,22.74293]
["bitfinex","ETHUSD",1719495909477,4.0686303,3460.1,3460.0,22.74293]
["bitfinex","ETHUSD",1719495909683,1.06869373,3460.1,3460.0,22.74293]
["bitfinex","ETHUSD",1719495909975,3.0,3460.1,3460.0,22.74293]
["bitfinex","ETHUSD",1719495910180,3.0,3460.9,3460.0,22.74293]
["bitfinex","ETHUSD",1719495910417,1.06849617,3460.8,3460.4,0.633937]
["bitfinex","ETHUSD",1719495910633,5.744915,3460.7,3460.1,2.274293]
["bitfinex","ETHUSD",1719495910837,3.52649617,3460.6,3460.0,20.0]
["bitfinex","ETHUSD",1719495911120,4.06849617,3460.5,3460.0,20.0]
["bitfinex","ETHUSD",1719495911279,1.06849617,3460.4,3460.0,20.0]
["bitfinex","ETHUSD",1719495911479,7.911301,3460.3,3460.0,20.0]
["bitfinex","ETHUSD",1719495911703,3.0,3460.2,3460.0,20.0]
["bitfinex","ETHUSD",1719495912096,3.0,3460.3,3460.0,22.8063237]
["bitfinex","ETHUSD",1719495912302,3.0,3460.9,3460.0,22.8063237]
["bitfinex","ETHUSD",1719495912504,1.06846692,3460.8,3460.0,22.8063237]
["bitfinex","ETHUSD",1719495912708,3.0,3460.9,3460.1,2.34402607]
["bitfinex","ETHUSD",1719495912916,3.0,3460.9,3460.2,0.69173396]
["bitfinex","ETHUSD",1719495913084,0.29893467,3461.0,3460.3,7.3571]
["bitfinex","ETHUSD",1719495913279,2.458,3461.2,3460.3,7.3571]
["bitfinex","ETHUSD",1719495913482,0.29887849,3461.0,3460.4,1.03350631]
["bitfinex","ETHUSD",1719495913906,0.29887849,3461.0,3460.8,0.633937]
["bitfinex","ETHUSD",1719495914201,2.12047,3460.9,3460.8,0.633937]
["bitfinex","ETHUSD",1719495914630,5.00989,3460.9,3460.8,0.633937]
["bitfinex","ETHUSD",1719495915006,5.88942,3460.9,3460.8,0.633937]
["bitfinex","ETHUSD",1719495915204,2.88958,3460.7,3460.4,1.03350631]
["bitfinex","ETHUSD",1719495915403,5.88967,3460.6,3460.5,1.47299763]
["bitfinex","ETHUSD",1719495916138,3.0,3460.6,3460.5,1.47299763]
["bitfinex","ETHUSD",1719495916462,5.88967,3460.6,3460.5,1.47299763]
["bitfinex","ETHUSD",1719495917254,8.77934,3460.6,3460.5,1.47299763]
["bitfinex","ETHUSD",1719495917406,9.84776323,3460.6,3460.5,1.47299763]
["bitfinex","ETHUSD",1719495917606,4.06842323,3460.6,3460.5,0.83906063]
["bitfinex","ETHUSD",1719495917804,3.0,3460.7,3460.5,1.47299763]
["bitfinex","ETHUSD",1719495918006,5.88963,3460.7,3460.6,0.81961606]
["bitfinex","ETHUSD",1719495918207,2.88967,3460.6,3460.5,0.633937]
["bitfinex","ETHUSD",1719495918550,2.88967,3460.6,3460.3,7.3571]
["bitfinex","ETHUSD",1719495918551,2.88983,3460.5,3460.3,7.991037]
["bitfinex","ETHUSD",1719495918716,3.0,3460.4,3460.3,10.99557385]
["bitfinex","ETHUSD",1719495919431,3.0,3460.8,3460.6,0.633937]
["bitfinex","ETHUSD",1719495919636,1.06842685,3461.1,3460.8,0.633937]
["bitfinex","ETHUSD",1719495919807,5.1364977,3461.1,3460.8,0.69172026]
["bitfinex","ETHUSD",1719495920007,6.95768685,3461.1,3460.8,0.633937]
["bitfinex","ETHUSD",1719495920209,3.9574304,3461.0,3460.8,0.633937]
["bitfinex","ETHUSD",1719495920527,4.06842685,3461.1,3460.9,2.7788]
["bitfinex","ETHUSD",1719495920731,6.95767685,3461.1,3461.0,0.3412737]
["bitfinex","ETHUSD",1719495920945,10.91497471,3461.1,3461.0,0.3412737]
["bitfinex","ETHUSD",1719495921256,10.91497471,3461.1,3460.9,2.7788]
["bitfinex","ETHUSD",1719495921257,2.88933,3461.0,3460.9,2.7788]
["bitfinex","ETHUSD",1719495921456,3.95737786,3461.0,3460.9,2.7788]
["bitfinex","ETHUSD",1719495921641,10.28416776,3461.0,3460.9,2.7788]
["bitfinex","ETHUSD",1719495921958,6.15239676,3461.0,3460.9,2.7788]
["bitfinex","ETHUSD",1719495922517,9.15239676,3461.0,3460.9,2.7788]
["bitfinex","ETHUSD",1719495922856,4.52125888,3461.0,3460.9,10.2169737]
["bitfinex","ETHUSD",1719495923154,3.45320012,3461.0,3460.9,10.2169737]
["bitfinex","ETHUSD",1719495923456,0.45320012,3461.0,3460.9,10.2169737]
["bitfinex","ETHUSD",1719495924980,1.06842685,3461.1,3460.9,13.2589737]
["bitfinex","ETHUSD",1719495925160,1.06842685,3461.1,3461.0,1.38367379]
["bitfinex","ETHUSD",1719495925364,2.88871,3461.8,3461.7,0.633937]
["bitfinex","ETHUSD",1719495926268,3.0,3461.8,3461.7,0.633937]
["bitfinex","ETHUSD",1719495926443,2.88845,3462.1,3461.9,0.633937]
["bitfinex","ETHUSD",1719495926638,2.88845,3462.1,3462.0,7.7095637]
["bitfinex","ETHUSD",1719495926841,2.88845,3462.1,3462.0,9.25865377]
["bitfinex","ETHUSD",1719495927338,5.77693,3462.1,3462.0,9.25865377]
["bitfinex","ETHUSD",1719495927540,2.88845,3462.1,3462.0,7.7095637]
["bitfinex","ETHUSD",1719495927875,5.88845,3462.1,3462.0,7.7095637]
["bitfinex","ETHUSD",1719495928327,3.0,3462.1,3462.0,7.7095637]
["bitfinex","ETHUSD",1719495928527,3.0,3462.2,3462.1,0.633937]
["bitfinex","ETHUSD",1719495928754,5.88822,3462.4,3462.1,10.478137]
["bitfinex","ETHUSD",1719495929165,5.88822,3462.4,3462.3,0.633937]
["bitfinex","ETHUSD",1719495929473,5.88822,3462.4,3462.3,1.6817507]
["bitfinex","ETHUSD",1719495929848,5.88822,3462.4,3462.3,11.5256507]
["bitfinex","ETHUSD",1719495930231,3.0,3462.4,3462.3,18.6730507]
["bitfinex","ETHUSD",1719495930672,2.88799,3462.7,3462.6,0.633937]
["bitfinex","ETHUSD",1719495930886,2.88799,3462.7,3462.4,0.633937]
["bitfinex","ETHUSD",1719495931062,2.88799,3462.7,3462.6,0.633937]
["bitfinex","ETHUSD",1719495931262,2.88769,3463.0,3462.5,10.477537]
["bitfinex","ETHUSD",1719495931445,2.88769,3463.0,3462.6,9.8434]
["bitfinex","ETHUSD",1719495931644,2.88789,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719495931849,2.88789,3462.8,3462.7,1.86206184]
["bitfinex","ETHUSD",1719495932380,3.0,3462.8,3462.7,1.86206184]
["bitfinex","ETHUSD",1719495932536,3.0,3462.9,3462.7,1.86206184]
["bitfinex","ETHUSD",1719495932731,3.0,3462.9,3462.8,11.07139748]
["bitfinex","ETHUSD",1719495932959,3.0,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719495933275,3.0,3463.3,3463.2,10.476337]
["bitfinex","ETHUSD",1719495933276,5.88741,3463.3,3463.2,10.476337]
["bitfinex","ETHUSD",1719495933471,5.88741,3463.3,3463.2,12.2123607]
["bitfinex","ETHUSD",1719495934168,3.0,3463.3,3463.2,12.2123607]
["bitfinex","ETHUSD",1719495934884,8.7745,3463.5,3463.4,0.633937]
["bitfinex","ETHUSD",1719495935053,8.7745,3463.5,3463.4,10.476037]
["bitfinex","ETHUSD",1719495935741,5.88725,3463.5,3463.4,10.476037]
["bitfinex","ETHUSD",1719495936163,8.7745,3463.5,3463.4,10.476037]
["bitfinex","ETHUSD",1719495937576,9.2274098,3463.5,3463.4,10.476037]
["bitfinex","ETHUSD",1719495937752,6.3401598,3463.5,3463.4,11.85360191]
["bitfinex","ETHUSD",1719495937953,5.88725,3463.5,3463.4,11.85360191]
["bitfinex","ETHUSD",1719495938480,3.0,3463.5,3463.4,11.85360191]
["bitfinex","ETHUSD",1719495938686,5.88717,3463.6,3463.4,11.85360191]
["bitfinex","ETHUSD",1719495938898,5.88717,3463.6,3463.5,1.18536019]
["bitfinex","ETHUSD",1719495939956,8.77434,3463.6,3463.5,1.18536019]
["bitfinex","ETHUSD",1719495940148,3.0,3463.6,3463.4,11.85360191]
["bitfinex","ETHUSD",1719495940355,2.88693,3463.9,3463.4,11.85360191]
["bitfinex","ETHUSD",1719495940740,2.88701,3463.8,3463.7,0.633937]
["bitfinex","ETHUSD",1719495941047,2.88701,3463.8,3463.7,10.475537]
["bitfinex","ETHUSD",1719495941778,2.88701,3463.8,3463.7,9.8416]
["bitfinex","ETHUSD",1719495942095,8.77402,3463.8,3463.7,10.475537]
["bitfinex","ETHUSD",1719495942382,5.88701,3463.8,3463.7,11.77938321]
["bitfinex","ETHUSD",1719495943672,8.77402,3463.8,3463.7,11.77938321]
["bitfinex","ETHUSD",1719495943988,8.77402,3463.8,3463.7,10.475537]
["bitfinex","ETHUSD",1719495944488,3.0,3463.8,3463.7,10.475537]
["bitfinex","ETHUSD",1719495944780,2.88634,3464.6,3464.0,7.788137]
["bitfinex","ETHUSD",1719495944781,2.88649,3464.5,3464.0,7.788137]
["bitfinex","ETHUSD",1719495944958,2.88636,3464.6,3464.0,7.788137]
["bitfinex","ETHUSD",1719495944959,2.88658,3464.4,3464.1,10.6197137]
["bitfinex","ETHUSD",1719495945278,2.88658,3464.4,3464.3,0.633937]
["bitfinex","ETHUSD",1719495945479,2.88658,3464.4,3464.3,10.474537]
["bitfinex","ETHUSD",1719495945644,2.88658,3464.4,3464.3,12.31529207]
["bitfinex","ETHUSD",1719495945843,2.88636,3464.6,3464.5,0.633937]
["bitfinex","ETHUSD",1719495946063,5.77274,3464.6,3464.5,0.633937]
["bitfinex","ETHUSD",1719495946279,8.77274,3464.6,3464.5,0.633937]
["bitfinex","ETHUSD",1719495948080,8.6595,3464.4,3464.3,9.8406]
["bitfinex","ETHUSD",1719495948288,13.929027,3464.4,3464.3,9.8406]
["bitfinex","ETHUSD",1719495948847,16.815527,3464.4,3464.3,9.8406]
["bitfinex","ETHUSD",1719495949047,19.702027,3464.4,3464.3,9.8406]
["bitfinex","ETHUSD",1719495949273,20.00094899,3464.4,3464.3,9.8406]
["bitfinex","ETHUSD",1719495949471,20.00094899,3464.4,3464.3,5.0366]
["bitfinex","ETHUSD",1719495950117,11.54832,3463.7,3463.2,12.37]
["bitfinex","ETHUSD",1719495950382,11.54832,3463.7,3463.0,7.47]
["bitfinex","ETHUSD",1719495950383,2.88758,3463.1,3463.0,7.47]
["bitfinex","ETHUSD",1719495950588,5.88758,3463.1,3463.0,8.2803937]
["bitfinex","ETHUSD",1719495951162,3.0,3463.1,3463.0,8.2803937]
["bitfinex","ETHUSD",1719495951367,5.88743,3463.3,3463.0,8.2803937]
["bitfinex","ETHUSD",1719495951581,2.8875,3463.2,3463.1,1.46197637]
["bitfinex","ETHUSD",1719495951899,8.775,3463.2,3463.1,0.82803937]
["bitfinex","ETHUSD",1719495952210,8.775,3463.2,3463.0,8.2803937]
["bitfinex","ETHUSD",1719495952211,5.77516,3463.1,3463.0,8.9143307]
["bitfinex","ETHUSD",1719495952359,5.77516,3463.1,3463.0,7.47]
["bitfinex","ETHUSD",1719495952360,8.77516,3463.1,3463.0,7.47]
["bitfinex","ETHUSD",1719495952558,16.895809,3463.1,3463.0,7.47]
["bitfinex","ETHUSD",1719495952959,16.895809,3463.1,3462.7,0.633937]
["bitfinex","ETHUSD",1719495952960,5.77566,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719495953173,8.77566,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719495953371,11.66349,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719495953594,5.77666,3462.2,3462.1,7.47]
["bitfinex","ETHUSD",1719495953971,8.77666,3462.2,3462.1,7.47]
["bitfinex","ETHUSD",1719495954867,11.66499,3462.2,3462.1,7.47]
["bitfinex","ETHUSD",1719495955091,8.77666,3462.2,3462.1,7.47]
["bitfinex","ETHUSD",1719495956179,3.0,3462.2,3462.1,8.03628229]
["bitfinex","ETHUSD",1719495956381,5.88833,3462.2,3462.1,8.03628229]
["bitfinex","ETHUSD",1719495956794,5.88833,3462.2,3462.1,0.56628229]
["bitfinex","ETHUSD",1719495956958,3.0,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1719495957157,2.88809,3462.5,3462.1,0.55]
["bitfinex","ETHUSD",1719495957158,3.0,3462.4,3462.3,0.633937]
["bitfinex","ETHUSD",1719495957390,3.0,3462.4,3462.2,7.1505]
["bitfinex","ETHUSD",1719495957590,3.0,3462.4,3462.3,1.708587]
["bitfinex","ETHUSD",1719495958155,5.88817,3462.4,3462.3,1.708587]
["bitfinex","ETHUSD",1719495958370,3.0,3462.4,3462.3,1.708587]
["bitfinex","ETHUSD",1719495958584,3.0,3462.5,3462.3,1.708587]
["bitfinex","ETHUSD",1719495959905,5.88808,3462.5,3462.3,1.708587]
["bitfinex","ETHUSD",1719495960375,3.0,3462.5,3462.3,1.708587]
["bitfinex","ETHUSD",1719495960575,2.88793,3462.7,3462.3,1.708587]
["bitfinex","ETHUSD",1719495960576,3.0,3462.6,3462.3,1.708587]
["bitfinex","ETHUSD",1719495960787,3.0,3462.6,3462.5,0.633937]
["bitfinex","ETHUSD",1719495961560,2.887,3463.9,3463.1,10.1965]
["bitfinex","ETHUSD",1719495961561,2.88694,3463.9,3463.1,10.1965]
["bitfinex","ETHUSD",1719495961813,2.8868,3464.1,3463.4,3.046]
["bitfinex","ETHUSD",1719495962007,2.8868,3464.1,3463.5,6.0791]
["bitfinex","ETHUSD",1719495962008,2.88692,3463.9,3463.5,6.0791]
["bitfinex","ETHUSD",1719495962161,2.88692,3463.9,3463.7,0.633937]
["bitfinex","ETHUSD",1719495962560,2.887,3463.8,3463.7,0.633937]
["bitfinex","ETHUSD",1719495962815,2.887,3463.8,3463.7,6.408137]
["bitfinex","ETHUSD",1719495963097,5.774,3463.8,3463.7,6.408137]
["bitfinex","ETHUSD",1719495963918,8.661,3463.8,3463.7,6.408137]
["bitfinex","ETHUSD",1719495964124,8.774,3463.8,3463.7,6.408137]
["bitfinex","ETHUSD",1719495964761,8.774,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1719495965169,3.0,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1719495965409,3.0,3463.8,3463.7,6.4150137]
["bitfinex","ETHUSD",1719495965410,5.887,3463.8,3463.7,6.4150137]
["bitfinex","ETHUSD",1719495965621,8.774,3463.8,3463.7,6.4150137]
["bitfinex","ETHUSD",1719495966213,8.774,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1719495966418,5.887,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1719495966635,3.0,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1719495966778,2.8868,3464.1,3463.7,5.7742]
["bitfinex","ETHUSD",1719495966971,5.88683,3464.0,3463.9,0.633937]
["bitfinex","ETHUSD",1719495967304,5.88683,3464.0,3463.9,5.7738]
["bitfinex","ETHUSD",1719495967679,3.0,3464.0,3463.9,6.407737]
["bitfinex","ETHUSD",1719495967889,2.88643,3464.5,3464.3,0.633937]
["bitfinex","ETHUSD",1719495967890,2.8865,3464.4,3464.3,0.633937]
["bitfinex","ETHUSD",1719495968811,0.45289249,3464.7,3464.6,0.633937]
["bitfinex","ETHUSD",1719495968812,3.33917249,3464.7,3464.6,0.633937]
["bitfinex","ETHUSD",1719495969386,6.33917249,3464.7,3464.6,0.633937]
["bitfinex","ETHUSD",1719495969626,2.88639,3464.6,3464.2,0.633937]
["bitfinex","ETHUSD",1719495969809,2.8865,3464.4,3464.2,0.633937]
["bitfinex","ETHUSD",1719495969975,5.88658,3464.3,3464.2,0.633937]
["bitfinex","ETHUSD",1719495970233,2.99996,3464.3,3464.2,0.633937]
["bitfinex","ETHUSD",1719495970477,0.45289249,3464.7,3464.2,0.633937]
["bitfinex","ETHUSD",1719495970478,2.88647,3464.5,3464.4,0.633937]
["bitfinex","ETHUSD",1719495971487,3.33919249,3464.7,3464.6,0.633937]
["bitfinex","ETHUSD",1719495971781,6.22549249,3464.7,3464.6,0.633937]
["bitfinex","ETHUSD",1719495971963,2.88658,3464.3,3464.2,0.633937]
["bitfinex","ETHUSD",1719495972140,8.23116,3464.3,3464.2,0.633937]
["bitfinex","ETHUSD",1719495972340,8.23116,3464.3,3464.0,8.103937]
["bitfinex","ETHUSD",1719495972341,5.7735,3464.1,3464.0,8.103937]
["bitfinex","ETHUSD",1719495972657,5.7735,3464.1,3464.0,7.47]
["bitfinex","ETHUSD",1719495972658,8.7735,3464.1,3464.0,7.47]
["bitfinex","ETHUSD",1719495973171,8.7735,3464.1,3463.6,0.633937]
["bitfinex","ETHUSD",1719495973172,2.88708,3463.7,3463.6,0.633937]
["bitfinex","ETHUSD",1719495973393,5.77466,3463.4,3463.3,0.633937]
["bitfinex","ETHUSD",1719495973733,8.77466,3463.4,3463.3,0.633937]
["bitfinex","ETHUSD",1719495974790,14.11999,3463.4,3463.3,0.633937]
["bitfinex","ETHUSD",1719495974944,5.77516,3463.1,3463.0,20.473937]
["bitfinex","ETHUSD",1719495975145,8.77516,3463.1,3463.0,20.473937]
["bitfinex","ETHUSD",1719495975548,5.7755,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719495975760,8.7755,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719495979064,5.88775,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719495979279,3.0,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719495979753,5.88775,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719495980370,3.0,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719495980576,3.0,3463.0,3462.8,0.633937]
["bitfinex","ETHUSD",1719495980776,3.0,3463.0,3462.9,5.7755]
["bitfinex","ETHUSD",1719495981110,5.88766,3463.0,3462.9,6.4164437]
["bitfinex","ETHUSD",1719495981495,3.0,3463.0,3462.9,6.4164437]
["bitfinex","ETHUSD",1719495981661,5.88741,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719495982512,8.77482,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719495986126,2.88758,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719495986261,5.88758,3463.1,3462.8,0.633937]
["bitfinex","ETHUSD",1719495986466,3.0,3463.0,3462.8,0.633937]
["bitfinex","ETHUSD",1719495986707,5.7755,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719495986913,8.7755,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719495987769,3.0,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719495987995,5.88767,3463.0,3462.8,1.1772847]
["bitfinex","ETHUSD",1719495988318,2.88775,3462.9,3462.8,1.1772847]
["bitfinex","ETHUSD",1719495988471,5.88775,3462.9,3462.8,1.1772847]
["bitfinex","ETHUSD",1719495988867,5.88775,3462.9,3462.8,6.9528847]
["bitfinex","ETHUSD",1719495989566,3.0,3462.9,3462.8,6.9528847]
["bitfinex","ETHUSD",1719495989766,3.0,3463.0,3462.8,6.9528847]
["bitfinex","ETHUSD",1719495989966,3.0,3463.0,3462.9,0.75303593]
["bitfinex","ETHUSD",1719495990190,3.0,3463.0,3462.9,6.52853593]
["bitfinex","ETHUSD",1719495990407,5.88766,3463.0,3462.9,6.47078847]
["bitfinex","ETHUSD",1719495990590,8.77532,3463.0,3462.9,6.47078847]
["bitfinex","ETHUSD",1719495990818,5.88766,3463.0,3462.9,6.47078847]
["bitfinex","ETHUSD",1719495991286,3.0,3463.0,3462.9,6.47078847]
["bitfinex","ETHUSD",1719495991481,3.0,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719495991681,5.88741,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719495991916,5.88741,3463.3,3463.2,6.408937]
["bitfinex","ETHUSD",1719495992431,8.77482,3463.3,3463.2,6.408937]
["bitfinex","ETHUSD",1719495992635,8.77482,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719495993518,11.66223,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719495993704,14.162621,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719495994104,11.275211,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719495994308,5.88741,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719495994506,5.88741,3463.3,3463.2,6.408937]
["bitfinex","ETHUSD",1719495994507,8.77482,3463.3,3463.2,6.408937]
["bitfinex","ETHUSD",1719495997177,8.77482,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719495997379,22.036643,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719495997670,19.533587,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719495998667,19.98650269,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719495999016,22.87391269,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719495999216,25.82179189,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719496001769,8.66424,3462.5,3462.4,7.47]
["bitfinex","ETHUSD",1719496002075,17.558634,3462.5,3462.4,7.47]
["bitfinex","ETHUSD",1719496002217,5.777,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496002619,8.777,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496004864,19.513632,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496007860,14.1235,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496008062,16.698542,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496010914,13.810042,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496011213,11.235,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496011704,8.777,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496012204,11.062641,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496012576,8.777,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496013302,14.082048,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496013462,11.235,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496014301,11.235,3462.0,3461.9,1.00409934]
["bitfinex","ETHUSD",1719496015011,14.1235,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496015301,16.202959,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496020075,19.091459,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496022715,16.202959,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496023786,13.314459,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496023991,5.8885,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496024174,8.777,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496024708,8.777,3462.0,3461.9,1.00409934]
["bitfinex","ETHUSD",1719496025424,11.6655,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496025659,18.246431,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496025927,17.179082,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496028033,11.832582,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496028244,8.777,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496028780,11.6655,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496028977,21.156425,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496029186,16.770291,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496030309,13.881791,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496030641,16.339791,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496031132,11.235,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496031427,14.1235,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496031783,24.012092,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496032183,21.143829,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496032831,17.647329,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496033135,13.716106,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496033485,16.604606,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496033790,19.493106,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496034022,16.604606,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496034331,19.493106,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496035685,20.74968807,3462.0,3461.9,0.37016234]
["bitfinex","ETHUSD",1719496037001,20.74968807,3462.0,3461.3,7.47]
["bitfinex","ETHUSD",1719496037002,5.778,3461.4,3461.3,7.47]
["bitfinex","ETHUSD",1719496037236,28.251656,3461.4,3461.3,7.47]
["bitfinex","ETHUSD",1719496037384,28.302757,3461.4,3461.3,7.47]
["bitfinex","ETHUSD",1719496037585,27.874418,3461.4,3461.3,7.47]
["bitfinex","ETHUSD",1719496037827,24.543184,3461.4,3461.3,7.47]
["bitfinex","ETHUSD",1719496038037,22.802219,3461.4,3461.3,7.47]
["bitfinex","ETHUSD",1719496038249,25.691219,3461.4,3461.3,7.47]
["bitfinex","ETHUSD",1719496038524,22.802219,3461.4,3461.3,7.47]
["bitfinex","ETHUSD",1719496038884,25.691219,3461.4,3461.3,7.47]
["bitfinex","ETHUSD",1719496039085,22.802219,3461.4,3461.3,7.47]
["bitfinex","ETHUSD",1719496040223,2.88942,3460.9,3460.8,0.633937]
["bitfinex","ETHUSD",1719496040422,5.88942,3460.9,3460.8,2.1265707]
["bitfinex","ETHUSD",1719496040706,5.88942,3460.9,3460.8,0.633937]
["bitfinex","ETHUSD",1719496041047,5.88942,3460.9,3460.8,0.69171855]
["bitfinex","ETHUSD",1719496043833,1.25674125,3461.9,3461.3,0.633937]
["bitfinex","ETHUSD",1719496043834,2.88874,3461.8,3461.3,0.633937]
["bitfinex","ETHUSD",1719496044043,2.88839,3462.2,3462.1,0.633937]
["bitfinex","ETHUSD",1719496044244,3.34037569,3463.3,3462.1,0.633937]
["bitfinex","ETHUSD",1719496044245,3.88950134,3462.3,3462.1,0.633937]
["bitfinex","ETHUSD",1719496045008,1.00125134,3462.3,3462.2,0.05776149]
["bitfinex","ETHUSD",1719496045348,1.00125134,3462.3,3462.2,7.456]
["bitfinex","ETHUSD",1719496045663,1.00125134,3462.3,3462.2,8.5695937]
["bitfinex","ETHUSD",1719496048360,1.00125134,3462.3,3462.2,14.3461937]
["bitfinex","ETHUSD",1719496048869,0.45291569,3463.3,3463.0,0.633937]
["bitfinex","ETHUSD",1719496049048,2.88751,3463.2,3463.0,0.633937]
["bitfinex","ETHUSD",1719496049254,3.4931424,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719496049454,2.88758,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719496049969,3.49295268,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719496050162,6.49295268,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719496050486,3.6053734,3463.1,3463.0,8.008737]
["bitfinex","ETHUSD",1719496050767,0.45291569,3463.3,3463.2,3.679937]
["bitfinex","ETHUSD",1719496051065,0.45291569,3463.3,3463.2,10.004937]
["bitfinex","ETHUSD",1719496051585,0.45291569,3463.3,3463.2,6.408937]
["bitfinex","ETHUSD",1719496051752,0.45291569,3463.3,3463.2,8.17199807]
["bitfinex","ETHUSD",1719496051942,0.45291569,3463.3,3463.2,11.76799807]
["bitfinex","ETHUSD",1719496052532,0.45291569,3463.3,3463.2,8.17199807]
["bitfinex","ETHUSD",1719496053025,6.22773569,3463.3,3463.2,6.408937]
["bitfinex","ETHUSD",1719496053225,6.34032569,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719496053945,9.22773569,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719496054285,6.34032569,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719496054429,9.22773569,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719496057055,3.45291569,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719496057260,0.45291569,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719496057672,3.34032569,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719496057971,3.45291569,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719496058171,0.45291569,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719496058595,0.45291569,3463.3,3463.2,6.4158937]
["bitfinex","ETHUSD",1719496058737,0.45291569,3463.3,3463.2,13.6977937]
["bitfinex","ETHUSD",1719496058933,0.45291569,3463.3,3463.2,17.3777307]
["bitfinex","ETHUSD",1719496059250,0.45291569,3463.3,3463.2,17.9277307]
["bitfinex","ETHUSD",1719496059432,0.45291569,3463.3,3463.2,14.8817307]
["bitfinex","ETHUSD",1719496059632,0.45291569,3463.3,3463.2,14.3317307]
["bitfinex","ETHUSD",1719496060272,6.22773569,3463.3,3463.2,6.408937]
["bitfinex","ETHUSD",1719496060471,3.45291569,3463.3,3463.2,6.408937]
["bitfinex","ETHUSD",1719496060796,3.34032569,3463.3,3463.2,6.408937]
["bitfinex","ETHUSD",1719496060948,6.34032569,3463.3,3463.2,6.408937]
["bitfinex","ETHUSD",1719496061349,9.22773569,3463.3,3463.2,6.408937]
["bitfinex","ETHUSD",1719496061951,9.22773569,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719496062151,12.11514569,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719496062574,29.04483969,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719496062755,16.23962969,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719496063859,19.12703969,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719496064059,25.21853969,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719496064262,22.93696235,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1719496064676,25.82437235,3463.3,3463.2,8.5e-06]
["bitfinex","ETHUSD",1719496064853,29.26178235,3463.3,3463.2,8.5e-06]
["bitfinex","ETHUSD",1719496065066,8.664,3462.6,3462.5,7.47]
["bitfinex","ETHUSD",1719496065270,5.77684,3462.1,3462.0,0.633937]
["bitfinex","ETHUSD",1719496065491,8.77684,3462.1,3462.0,0.633937]
["bitfinex","ETHUSD",1719496065793,9.22985714,3462.1,3462.0,0.633937]
["bitfinex","ETHUSD",1719496066353,2.88875,3461.7,3461.5,13.003937]
["bitfinex","ETHUSD",1719496066570,2.88875,3461.7,3461.3,7.4615]
["bitfinex","ETHUSD",1719496066571,5.88875,3461.7,3461.3,8.095437]
["bitfinex","ETHUSD",1719496066774,5.88875,3461.7,3461.4,0.74615]
["bitfinex","ETHUSD",1719496066999,5.88875,3461.7,3461.6,0.633937]
["bitfinex","ETHUSD",1719496067910,3.0,3461.7,3461.6,0.633937]
["bitfinex","ETHUSD",1719496068099,3.0,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719496068415,0.45301714,3462.1,3461.8,0.633937]
["bitfinex","ETHUSD",1719496068416,3.45301714,3462.1,3461.8,0.633937]
["bitfinex","ETHUSD",1719496068553,3.45301714,3462.1,3461.6,0.88993594]
["bitfinex","ETHUSD",1719496068759,0.45301714,3462.1,3461.7,0.69170095]
["bitfinex","ETHUSD",1719496069002,0.45301714,3462.1,3461.8,0.21592608]
["bitfinex","ETHUSD",1719496069169,0.45301714,3462.1,3461.8,0.05776239]
["bitfinex","ETHUSD",1719496069372,3.0,3462.6,3462.1,0.633937]
["bitfinex","ETHUSD",1719496069573,3.45297736,3462.8,3462.3,7.620537]
["bitfinex","ETHUSD",1719496069886,0.45297736,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496070212,0.45297736,3462.8,3462.3,6.9866]
["bitfinex","ETHUSD",1719496070352,0.45297736,3462.8,3462.4,0.69866]
["bitfinex","ETHUSD",1719496070557,0.45297736,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496070558,3.34080736,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496071371,6.34080736,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496072458,5.88783,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496072657,3.0,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496073013,1.59199375,3464.2,3463.0,0.633937]
["bitfinex","ETHUSD",1719496073014,2.88758,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719496073487,5.88758,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719496073661,3.0,3463.1,3462.3,6.9866]
["bitfinex","ETHUSD",1719496073862,3.0,3463.1,3462.6,0.633937]
["bitfinex","ETHUSD",1719496073863,2.88798,3462.7,3462.6,0.633937]
["bitfinex","ETHUSD",1719496074063,5.77597,3462.7,3462.6,0.633937]
["bitfinex","ETHUSD",1719496074297,8.77597,3462.7,3462.6,0.633937]
["bitfinex","ETHUSD",1719496075321,2.88825,3462.3,3462.2,0.633937]
["bitfinex","ETHUSD",1719496075631,8.7765,3462.3,3462.2,0.633937]
["bitfinex","ETHUSD",1719496076176,3.0,3462.3,3462.2,0.633937]
["bitfinex","ETHUSD",1719496076765,5.88825,3462.3,3462.2,0.633937]
["bitfinex","ETHUSD",1719496076971,3.0,3462.3,3462.2,0.633937]
["bitfinex","ETHUSD",1719496077307,2.88725,3463.5,3462.3,0.633937]
["bitfinex","ETHUSD",1719496077308,5.88781,3462.9,3462.3,0.633937]
["bitfinex","ETHUSD",1719496078180,5.88781,3462.9,3462.0,3.046]
["bitfinex","ETHUSD",1719496078394,5.88781,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719496078699,2.88783,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496078901,5.88783,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496079101,3.0,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496079481,5.77566,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496079682,8.77566,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496080513,8.77566,3462.8,3462.2,0.633937]
["bitfinex","ETHUSD",1719496080514,2.88825,3462.3,3462.2,0.633937]
["bitfinex","ETHUSD",1719496080719,3.0,3462.3,3462.2,1.4443307]
["bitfinex","ETHUSD",1719496081018,3.0,3462.6,3462.2,1.4443307]
["bitfinex","ETHUSD",1719496081204,2.88808,3462.6,3462.2,1.4443307]
["bitfinex","ETHUSD",1719496081375,3.0,3462.5,3462.4,0.633937]
["bitfinex","ETHUSD",1719496081580,3.0,3462.5,3462.3,0.89143307]
["bitfinex","ETHUSD",1719496081893,3.0,3462.7,3462.6,0.633937]
["bitfinex","ETHUSD",1719496082092,3.0,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719496082484,5.88775,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719496082684,6.34067149,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719496083921,11.68642149,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719496084421,5.77605,3462.6,3462.5,0.633937]
["bitfinex","ETHUSD",1719496084620,8.77605,3462.6,3462.5,0.633937]
["bitfinex","ETHUSD",1719496084783,11.231122,3462.6,3462.5,0.633937]
["bitfinex","ETHUSD",1719496084983,11.231122,3462.6,3462.1,7.47]
["bitfinex","ETHUSD",1719496084984,5.77666,3462.2,3462.1,7.47]
["bitfinex","ETHUSD",1719496085181,8.77666,3462.2,3462.1,8.103937]
["bitfinex","ETHUSD",1719496085385,8.77666,3462.2,3462.1,7.47]
["bitfinex","ETHUSD",1719496086018,8.77666,3462.2,3462.1,8.103937]
["bitfinex","ETHUSD",1719496086325,8.77666,3462.2,3462.1,7.47]
["bitfinex","ETHUSD",1719496086493,14.29667703,3462.2,3462.1,7.47]
["bitfinex","ETHUSD",1719496087028,5.777,3462.0,3461.9,0.633937]
["bitfinex","ETHUSD",1719496087184,2.88859,3461.9,3461.4,7.47]
["bitfinex","ETHUSD",1719496087521,2.88859,3461.9,3461.4,1.33436484]
["bitfinex","ETHUSD",1719496087522,3.0,3461.8,3461.4,1.33436484]
["bitfinex","ETHUSD",1719496087823,2.88876,3461.7,3461.4,1.33436484]
["bitfinex","ETHUSD",1719496088033,3.0,3461.8,3461.6,0.633937]
["bitfinex","ETHUSD",1719496088184,3.0,3461.8,3461.7,0.0577703]
["bitfinex","ETHUSD",1719496088388,3.0,3462.0,3461.7,0.0577703]
["bitfinex","ETHUSD",1719496088628,3.0,3462.1,3461.9,0.633937]
["bitfinex","ETHUSD",1719496089016,3.0,3462.5,3462.4,0.633937]
["bitfinex","ETHUSD",1719496089635,0.45292149,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719496089791,3.45292149,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719496090664,0.45292149,3462.9,3462.6,0.633937]
["bitfinex","ETHUSD",1719496090818,0.45292149,3462.9,3462.2,3.046]
["bitfinex","ETHUSD",1719496090819,0.45292149,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719496091326,0.45292149,3462.9,3462.3,1.154504]
["bitfinex","ETHUSD",1719496091624,0.45292149,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719496092003,2.88791,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496092217,6.4933753,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496094438,3.6054653,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496094639,0.60550284,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496094850,4.05842433,3462.9,3462.7,0.633937]
["bitfinex","ETHUSD",1719496095016,0.60550284,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496095912,6.38116284,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496096114,9.38116284,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496096555,9.38116284,3462.8,3462.4,0.633937]
["bitfinex","ETHUSD",1719496096556,2.88809,3462.5,3462.4,0.633937]
["bitfinex","ETHUSD",1719496096851,5.88809,3462.5,3462.4,0.633937]
["bitfinex","ETHUSD",1719496097510,3.0,3462.5,3462.4,0.633937]
["bitfinex","ETHUSD",1719496097753,2.88793,3462.7,3462.4,0.633937]
["bitfinex","ETHUSD",1719496097754,3.0,3462.6,3462.4,0.633937]
["bitfinex","ETHUSD",1719496098251,3.0,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496098415,0.45292149,3462.9,3462.7,6.409737]
["bitfinex","ETHUSD",1719496098613,1.05832734,3462.9,3462.7,6.409737]
["bitfinex","ETHUSD",1719496098848,3.94609734,3462.9,3462.7,6.409737]
["bitfinex","ETHUSD",1719496099112,6.49323585,3462.8,3462.7,6.409737]
["bitfinex","ETHUSD",1719496099454,3.60540585,3462.8,3462.7,6.409737]
["bitfinex","ETHUSD",1719496099754,3.0,3462.8,3462.7,6.409737]
["bitfinex","ETHUSD",1719496100118,0.45292149,3462.9,3462.7,7.0507107]
["bitfinex","ETHUSD",1719496100359,4.05829596,3462.9,3462.7,7.0507107]
["bitfinex","ETHUSD",1719496100562,3.45292149,3462.9,3462.7,7.0507107]
["bitfinex","ETHUSD",1719496101772,0.45292149,3462.9,3462.8,7.28075105]
["bitfinex","ETHUSD",1719496101973,0.45292149,3462.9,3462.8,18.08559722]
["bitfinex","ETHUSD",1719496102146,3.55167642,3464.0,3463.9,0.633937]
["bitfinex","ETHUSD",1719496102337,3.55167642,3464.0,3463.9,6.407737]
["bitfinex","ETHUSD",1719496102338,0.60499162,3464.0,3463.9,6.407737]
["bitfinex","ETHUSD",1719496102580,0.60499162,3464.1,3463.9,6.407737]
["bitfinex","ETHUSD",1719496102757,2.88658,3464.4,3464.3,0.633937]
["bitfinex","ETHUSD",1719496103068,3.49123058,3464.4,3464.3,0.633937]
["bitfinex","ETHUSD",1719496104384,5.77332,3464.2,3464.1,0.633937]
["bitfinex","ETHUSD",1719496104556,10.79049461,3464.2,3464.1,0.633937]
["bitfinex","ETHUSD",1719496104731,10.40455661,3464.2,3464.1,0.633937]
["bitfinex","ETHUSD",1719496104938,10.40455661,3464.2,3463.9,5.7738]
["bitfinex","ETHUSD",1719496104939,8.66049,3464.0,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496105231,6.37839161,3464.0,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496105435,11.72179461,3464.0,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496107061,9.37839161,3464.0,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496107265,13.49204661,3464.0,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496107433,12.887315,3464.0,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496107634,13.49234407,3464.0,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496107985,13.19415007,3464.0,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496108138,3.60502907,3464.0,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496108338,5.77363,3464.1,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496108564,5.88683,3464.0,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496108767,8.77366,3464.0,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496108939,9.37856967,3464.0,3463.9,6.24544824]
["bitfinex","ETHUSD",1719496109563,9.83138171,3464.0,3463.9,6.24544824]
["bitfinex","ETHUSD",1719496110685,9.83153829,3464.0,3463.9,6.24544824]
["bitfinex","ETHUSD",1719496111189,12.24865029,3464.0,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496111362,9.83153829,3464.0,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496111778,12.23528429,3464.0,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496111978,9.83153829,3464.0,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496112288,9.83153829,3464.0,3463.9,6.24544824]
["bitfinex","ETHUSD",1719496112651,14.76649629,3464.0,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496112995,14.46229429,3464.0,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496113364,12.03395829,3464.0,3463.9,5.61151124]
["bitfinex","ETHUSD",1719496113747,14.92081461,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496114256,12.03398461,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496114554,9.83156461,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496114755,14.52134361,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496114980,12.28656461,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496115175,14.57160361,3464.0,3463.9,5.30854824]
["bitfinex","ETHUSD",1719496116496,14.57160361,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496117038,14.5715721,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496117176,17.4584021,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496117377,14.5715721,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496117718,17.4584021,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496118479,14.5715721,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496119318,12.2865331,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496119500,15.1733631,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496119680,26.5153821,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496119882,25.4905841,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496120119,25.49062774,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496121120,22.00718574,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496121486,19.99030874,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496121625,17.10347874,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496121823,19.99030874,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496122779,14.97335674,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496123124,14.97335674,3464.0,3463.9,5.30854824]
["bitfinex","ETHUSD",1719496123125,12.51835674,3464.0,3463.9,5.30854824]
["bitfinex","ETHUSD",1719496123398,11.35047204,3464.0,3463.9,5.30854824]
["bitfinex","ETHUSD",1719496123536,12.5604991,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496124073,15.44741973,3464.0,3463.9,4.67461124]
["bitfinex","ETHUSD",1719496124541,15.44741973,3464.0,3463.9,4.07111124]
["bitfinex","ETHUSD",1719496124542,26.56989487,3464.0,3463.9,4.07111124]
["bitfinex","ETHUSD",1719496124735,27.82498855,3464.0,3463.9,4.07111124]
["bitfinex","ETHUSD",1719496124957,27.82498855,3464.0,3463.9,3.56751124]
["bitfinex","ETHUSD",1719496125377,24.93815855,3464.0,3463.9,3.56751124]
["bitfinex","ETHUSD",1719496126778,27.82528421,3464.0,3463.9,3.56751124]
["bitfinex","ETHUSD",1719496127091,18.39425421,3464.0,3463.9,3.56751124]
["bitfinex","ETHUSD",1719496127280,20.84925421,3464.0,3463.9,3.56751124]
["bitfinex","ETHUSD",1719496128496,19.59416053,3464.0,3463.9,3.56751124]
["bitfinex","ETHUSD",1719496128858,16.70733053,3464.0,3463.9,3.56751124]
["bitfinex","ETHUSD",1719496129056,14.25233053,3464.0,3463.9,3.18249975]
["bitfinex","ETHUSD",1719496129461,17.13916053,3464.0,3463.9,3.18249975]
["bitfinex","ETHUSD",1719496129686,15.44761101,3464.0,3463.9,3.18249975]
["bitfinex","ETHUSD",1719496129897,15.44744624,3464.0,3463.9,3.18249975]
["bitfinex","ETHUSD",1719496130097,18.39382825,3464.0,3463.9,3.18249975]
["bitfinex","ETHUSD",1719496130262,15.50699825,3464.0,3463.9,3.18249975]
["bitfinex","ETHUSD",1719496131331,17.78882718,3464.0,3463.9,3.18249975]
["bitfinex","ETHUSD",1719496131493,16.53377078,3464.0,3463.9,3.18249975]
["bitfinex","ETHUSD",1719496132413,16.53376251,3464.0,3463.9,3.18249975]
["bitfinex","ETHUSD",1719496132558,17.78867266,3464.0,3463.9,3.18249975]
["bitfinex","ETHUSD",1719496132764,17.78867266,3464.0,3463.9,2.97531523]
["bitfinex","ETHUSD",1719496132971,15.49221219,3464.0,3463.9,2.97531523]
["bitfinex","ETHUSD",1719496133197,15.49221219,3464.0,3463.9,2.34041523]
["bitfinex","ETHUSD",1719496133363,10.48138219,3464.0,3463.9,2.34041523]
["bitfinex","ETHUSD",1719496133565,17.29461336,3464.0,3463.9,2.34041523]
["bitfinex","ETHUSD",1719496133765,16.40174236,3464.0,3463.9,2.34041523]
["bitfinex","ETHUSD",1719496133960,15.14683221,3464.0,3463.9,2.34041523]
["bitfinex","ETHUSD",1719496134486,18.03366221,3464.0,3463.9,2.34041523]
["bitfinex","ETHUSD",1719496134863,15.14683221,3464.0,3463.9,2.34041523]
["bitfinex","ETHUSD",1719496135068,15.14683221,3464.0,3463.9,2.97435223]
["bitfinex","ETHUSD",1719496135306,12.77809025,3464.0,3463.9,2.97435223]
["bitfinex","ETHUSD",1719496135668,17.75530425,3464.0,3463.9,2.97435223]
["bitfinex","ETHUSD",1719496135869,17.75530425,3464.0,3463.9,2.34041523]
["bitfinex","ETHUSD",1719496136383,20.64213425,3464.0,3463.9,2.34041523]
["bitfinex","ETHUSD",1719496136783,18.34533108,3464.0,3463.9,2.34041523]
["bitfinex","ETHUSD",1719496137006,20.64171017,3464.0,3463.9,2.34041523]
["bitfinex","ETHUSD",1719496138202,17.75488017,3464.0,3463.9,2.34041523]
["bitfinex","ETHUSD",1719496138509,20.64171017,3464.0,3463.9,2.34041523]
["bitfinex","ETHUSD",1719496139801,23.52854017,3464.0,3463.9,2.34041523]
["bitfinex","ETHUSD",1719496140306,23.52897775,3464.0,3463.9,2.34041523]
["bitfinex","ETHUSD",1719496140464,20.64214775,3464.0,3463.9,2.34041523]
["bitfinex","ETHUSD",1719496141279,23.52897775,3464.0,3463.9,2.34041523]
["bitfinex","ETHUSD",1719496141484,23.52897775,3464.0,3463.9,2.13852001]
["bitfinex","ETHUSD",1719496141692,23.52897775,3464.0,3463.9,1.48452188]
["bitfinex","ETHUSD",1719496142310,20.64214775,3464.0,3463.9,1.48452188]
["bitfinex","ETHUSD",1719496143402,20.64181965,3464.0,3463.9,1.48452188]
["bitfinex","ETHUSD",1719496143977,23.52864965,3464.0,3463.9,1.48452188]
["bitfinex","ETHUSD",1719496144313,20.64181965,3464.0,3463.9,1.48452188]
["bitfinex","ETHUSD",1719496146735,34.93640074,3464.0,3463.9,1.48452188]
["bitfinex","ETHUSD",1719496146911,36.62778996,3464.0,3463.9,1.48452188]
["bitfinex","ETHUSD",1719496147566,39.51461996,3464.0,3463.9,1.48452188]
["bitfinex","ETHUSD",1719496147718,39.51461996,3464.0,3463.9,0.38274188]
["bitfinex","ETHUSD",1719496148050,40.51518806,3464.0,3463.9,0.38274188]
["bitfinex","ETHUSD",1719496148208,5.7755,3462.9,3462.8,7.2061]
["bitfinex","ETHUSD",1719496148412,6.06017966,3462.9,3462.7,0.633937]
["bitfinex","ETHUSD",1719496148609,6.38083966,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496148814,9.38083966,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496149809,9.38123606,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496149997,5.77616,3462.5,3462.4,6.968]
["bitfinex","ETHUSD",1719496150206,5.77616,3462.5,3462.1,0.633937]
["bitfinex","ETHUSD",1719496150207,2.88833,3462.2,3461.9,8.115437]
["bitfinex","ETHUSD",1719496150414,5.777,3462.0,3461.9,8.115437]
["bitfinex","ETHUSD",1719496150628,5.777,3462.0,3461.4,0.3046]
["bitfinex","ETHUSD",1719496150629,2.88899,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496150983,2.88899,3461.5,3461.2,7.4815]
["bitfinex","ETHUSD",1719496150984,2.88908,3461.4,3461.2,7.4815]
["bitfinex","ETHUSD",1719496151268,5.77814,3461.4,3461.3,0.633937]
["bitfinex","ETHUSD",1719496151427,9.49832922,3461.4,3461.3,0.633937]
["bitfinex","ETHUSD",1719496151622,2.88908,3461.3,3461.2,7.4815]
["bitfinex","ETHUSD",1719496151870,8.71153873,3461.3,3461.2,8.115437]
["bitfinex","ETHUSD",1719496152477,8.71153873,3461.3,3461.2,7.4815]
["bitfinex","ETHUSD",1719496152633,8.71153873,3461.3,3461.2,8.863587]
["bitfinex","ETHUSD",1719496152832,5.88908,3461.3,3461.2,8.863587]
["bitfinex","ETHUSD",1719496153065,10.32668768,3461.3,3461.2,8.863587]
["bitfinex","ETHUSD",1719496153235,7.99134236,3461.3,3461.2,8.863587]
["bitfinex","ETHUSD",1719496153455,7.99134236,3461.3,3461.2,8.115437]
["bitfinex","ETHUSD",1719496153854,5.10226236,3461.3,3461.2,8.115437]
["bitfinex","ETHUSD",1719496154187,2.10226236,3461.3,3461.2,8.115437]
["bitfinex","ETHUSD",1719496154388,7.99134236,3461.3,3461.2,8.115437]
["bitfinex","ETHUSD",1719496154976,5.10226236,3461.3,3461.2,8.115437]
["bitfinex","ETHUSD",1719496155178,5.10226236,3461.3,3461.2,8.9269807]
["bitfinex","ETHUSD",1719496155687,2.10226236,3461.3,3461.2,8.2930437]
["bitfinex","ETHUSD",1719496155998,2.88822,3462.4,3461.9,7.1507]
["bitfinex","ETHUSD",1719496156201,2.888,3462.6,3462.5,0.633937]
["bitfinex","ETHUSD",1719496156518,5.888,3462.6,3462.5,0.633937]
["bitfinex","ETHUSD",1719496156652,8.77605,3462.6,3462.5,0.633937]
["bitfinex","ETHUSD",1719496156859,5.77605,3462.6,3462.5,0.633937]
["bitfinex","ETHUSD",1719496157211,5.77605,3462.6,3462.0,1.349007]
["bitfinex","ETHUSD",1719496157212,2.455,3462.6,3462.0,1.349007]
["bitfinex","ETHUSD",1719496157358,2.88808,3462.5,3462.4,0.633937]
["bitfinex","ETHUSD",1719496157706,5.77623,3462.5,3462.4,0.633937]
["bitfinex","ETHUSD",1719496157998,8.77623,3462.5,3462.4,0.633937]
["bitfinex","ETHUSD",1719496159316,5.88808,3462.5,3462.4,0.633937]
["bitfinex","ETHUSD",1719496160188,3.0,3462.5,3462.4,0.633937]
["bitfinex","ETHUSD",1719496160397,5.88801,3462.6,3462.4,0.633937]
["bitfinex","ETHUSD",1719496160702,5.77616,3462.5,3462.4,0.633937]
["bitfinex","ETHUSD",1719496161086,8.77616,3462.5,3462.4,0.633937]
["bitfinex","ETHUSD",1719496161306,8.77616,3462.5,3462.0,0.633937]
["bitfinex","ETHUSD",1719496161307,2.88842,3462.1,3462.0,0.633937]
["bitfinex","ETHUSD",1719496161619,8.77684,3462.1,3462.0,0.633937]
["bitfinex","ETHUSD",1719496162672,5.77716,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719496162877,5.7775,3461.7,3461.6,0.633937]
["bitfinex","ETHUSD",1719496163483,8.7775,3461.7,3461.6,0.633937]
["bitfinex","ETHUSD",1719496163825,5.77784,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496163995,8.77784,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496164631,5.88892,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496166622,8.77784,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496167980,5.88892,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496169976,6.34197934,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496170228,9.23089934,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496170383,6.34197934,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496170785,9.23089934,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496171780,14.46490734,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496171982,11.45355834,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496172892,11.45355834,3461.5,3461.2,0.633937]
["bitfinex","ETHUSD",1719496172893,2.88908,3461.3,3461.2,0.633937]
["bitfinex","ETHUSD",1719496173091,8.77816,3461.3,3461.2,0.633937]
["bitfinex","ETHUSD",1719496173788,13.890691,3461.3,3461.2,0.633937]
["bitfinex","ETHUSD",1719496174343,2.88925,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496174625,10.792822,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496174829,10.427316,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496175558,8.34425,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496175757,10.425316,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496175887,8.34425,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496176314,10.409428,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496176631,8.34425,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496176839,10.410428,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496177754,13.573038,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496178538,2.88947,3460.9,3460.7,0.633937]
["bitfinex","ETHUSD",1719496178736,3.0,3460.8,3460.7,0.633937]
["bitfinex","ETHUSD",1719496178908,5.8895,3460.8,3460.7,0.633937]
["bitfinex","ETHUSD",1719496182628,3.0,3460.8,3460.7,0.633937]
["bitfinex","ETHUSD",1719496182863,3.0,3460.8,3460.7,1.45252885]
["bitfinex","ETHUSD",1719496183061,2.88933,3461.1,3460.7,1.45252885]
["bitfinex","ETHUSD",1719496183062,3.0,3460.9,3460.7,1.45252885]
["bitfinex","ETHUSD",1719496183231,3.0,3460.9,3460.8,0.05778096]
["bitfinex","ETHUSD",1719496183433,3.0,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496183668,5.88925,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496184978,5.88925,3461.1,3460.9,0.633937]
["bitfinex","ETHUSD",1719496184979,2.88933,3461.0,3460.9,0.633937]
["bitfinex","ETHUSD",1719496185126,5.88933,3461.0,3460.9,0.633937]
["bitfinex","ETHUSD",1719496185535,3.0,3461.0,3460.9,0.633937]
["bitfinex","ETHUSD",1719496185762,3.0,3461.1,3460.8,0.05778096]
["bitfinex","ETHUSD",1719496185966,3.0,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496187023,3.0,3461.1,3460.5,0.05777989]
["bitfinex","ETHUSD",1719496187349,3.0,3461.1,3460.6,1.05979799]
["bitfinex","ETHUSD",1719496187554,3.0,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496187929,5.88925,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496188447,3.0,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496188649,3.0,3461.1,3460.7,0.05778089]
["bitfinex","ETHUSD",1719496188966,3.0,3461.1,3460.8,0.05778007]
["bitfinex","ETHUSD",1719496189265,3.0,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496189571,5.88925,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496189953,2.90805934,3461.5,3461.3,0.633937]
["bitfinex","ETHUSD",1719496190154,2.88853,3462.0,3461.4,0.05777184]
["bitfinex","ETHUSD",1719496190357,2.88853,3462.0,3461.9,0.633937]
["bitfinex","ETHUSD",1719496190566,3.34159775,3462.0,3461.9,0.633937]
["bitfinex","ETHUSD",1719496191168,0.45306775,3462.0,3461.9,0.633937]
["bitfinex","ETHUSD",1719496191388,3.34156775,3462.0,3461.9,0.633937]
["bitfinex","ETHUSD",1719496191680,3.34156775,3462.0,3461.5,0.633937]
["bitfinex","ETHUSD",1719496191833,3.34156775,3462.0,3461.1,0.633937]
["bitfinex","ETHUSD",1719496191834,2.455,3461.5,3461.1,0.633937]
["bitfinex","ETHUSD",1719496192033,14.005636,3461.9,3461.1,0.633937]
["bitfinex","ETHUSD",1719496192034,5.88858,3461.9,3461.1,0.633937]
["bitfinex","ETHUSD",1719496192230,5.88859,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719496192435,8.34359,3461.9,3461.2,0.8103937]
["bitfinex","ETHUSD",1719496192630,8.34359,3461.9,3461.0,7.47]
["bitfinex","ETHUSD",1719496192631,11.23225,3461.9,3461.7,0.633937]
["bitfinex","ETHUSD",1719496193084,2.88867,3461.8,3461.7,0.633937]
["bitfinex","ETHUSD",1719496193284,5.88867,3461.8,3461.7,0.633937]
["bitfinex","ETHUSD",1719496193770,8.77734,3461.8,3461.7,0.633937]
["bitfinex","ETHUSD",1719496195292,5.778,3461.4,3461.3,0.633937]
["bitfinex","ETHUSD",1719496195592,5.889,3461.4,3461.3,0.633937]
["bitfinex","ETHUSD",1719496196740,8.778,3461.4,3461.3,0.633937]
["bitfinex","ETHUSD",1719496199228,5.889,3461.4,3461.3,0.633937]
["bitfinex","ETHUSD",1719496199399,8.778,3461.4,3461.3,0.633937]
["bitfinex","ETHUSD",1719496200290,20.898175,3461.4,3461.0,7.47]
["bitfinex","ETHUSD",1719496200591,8.2335,3461.1,3461.0,7.47]
["bitfinex","ETHUSD",1719496200911,5.77866,3461.0,3460.9,20.283937]
["bitfinex","ETHUSD",1719496201135,8.77866,3461.0,3460.9,20.283937]
["bitfinex","ETHUSD",1719496201487,17.753986,3461.0,3460.9,19.65]
["bitfinex","ETHUSD",1719496201728,17.288095,3461.0,3460.9,19.65]
["bitfinex","ETHUSD",1719496202229,17.288095,3461.0,3460.9,20.283937]
["bitfinex","ETHUSD",1719496202230,11.100819,3461.0,3460.9,20.283937]
["bitfinex","ETHUSD",1719496202733,8.77866,3461.0,3460.9,20.283937]
["bitfinex","ETHUSD",1719496203086,11.073363,3461.0,3460.9,20.283937]
["bitfinex","ETHUSD",1719496203289,8.77866,3461.0,3460.9,20.283937]
["bitfinex","ETHUSD",1719496203842,13.487877,3461.0,3460.9,19.65]
["bitfinex","ETHUSD",1719496204224,13.487877,3461.0,3460.9,0.633937]
["bitfinex","ETHUSD",1719496204531,12.852156,3461.0,3460.9,0.633937]
["bitfinex","ETHUSD",1719496204729,11.151323,3461.0,3460.9,0.633937]
["bitfinex","ETHUSD",1719496204901,8.77866,3461.0,3460.9,0.633937]
["bitfinex","ETHUSD",1719496205104,3.0,3461.0,3460.9,0.633937]
["bitfinex","ETHUSD",1719496205340,2.88892,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496206017,10.351952,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496206526,13.351952,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496206732,11.012388,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496207095,8.123468,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496207318,5.88892,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496207726,10.244335,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496208129,2.88901,3461.4,3460.7,3.046]
["bitfinex","ETHUSD",1719496208303,3.0,3461.3,3460.8,1.58346]
["bitfinex","ETHUSD",1719496208506,3.0,3461.3,3460.8,7.36206]
["bitfinex","ETHUSD",1719496208833,5.88908,3461.3,3461.2,0.633937]
["bitfinex","ETHUSD",1719496209035,5.88908,3461.3,3461.2,6.412237]
["bitfinex","ETHUSD",1719496209398,8.77816,3461.3,3461.2,6.412237]
["bitfinex","ETHUSD",1719496209835,19.244858,3461.3,3461.2,6.412237]
["bitfinex","ETHUSD",1719496210041,10.813718,3461.3,3461.2,6.412237]
["bitfinex","ETHUSD",1719496210398,10.813718,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1719496213107,12.2411876,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1719496213611,12.24122533,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1719496214015,13.49799496,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1719496214339,18.59342967,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1719496215631,16.55787167,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1719496215814,27.88497167,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1719496216023,23.21987267,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1719496216627,19.58601063,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1719496216834,21.01357198,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1719496217004,24.64754313,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1719496220046,22.44109452,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1719496220251,24.64743169,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1719496222651,17.98543069,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1719496223137,14.35157098,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1719496223346,45.23139917,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1719496224064,39.77247417,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1719496224473,39.77247417,3461.3,3461.2,5.488208]
["bitfinex","ETHUSD",1719496224829,39.77247417,3461.3,3461.2,5.108208]
["bitfinex","ETHUSD",1719496225992,30.84669117,3461.3,3461.2,5.108208]
["bitfinex","ETHUSD",1719496226131,9.31854717,3461.3,3461.2,6.3163595]
["bitfinex","ETHUSD",1719496226334,2.85524233,3461.3,3461.2,6.3163595]
["bitfinex","ETHUSD",1719496226652,2.85459915,3461.3,3461.2,9.9123595]
["bitfinex","ETHUSD",1719496226970,3.34156775,3462.0,3461.2,9.9123595]
["bitfinex","ETHUSD",1719496226971,0.45306775,3462.0,3461.9,0.633937]
["bitfinex","ETHUSD",1719496227131,0.45306775,3462.0,3461.9,7.631237]
["bitfinex","ETHUSD",1719496227327,2.88773,3463.0,3462.7,7.728037]
["bitfinex","ETHUSD",1719496227588,0.3045124,3463.2,3462.8,6.50354843]
["bitfinex","ETHUSD",1719496227932,3.1920524,3463.2,3463.1,0.633937]
["bitfinex","ETHUSD",1719496228134,3.1920524,3463.2,3463.1,3.5576]
["bitfinex","ETHUSD",1719496228435,7.1035524,3463.2,3463.1,3.5576]
["bitfinex","ETHUSD",1719496228755,8.23204,3463.2,3463.1,3.5576]
["bitfinex","ETHUSD",1719496228968,29.351324,3463.2,3463.1,3.5576]
["bitfinex","ETHUSD",1719496229138,32.238824,3463.2,3463.1,2.09323393]
["bitfinex","ETHUSD",1719496229336,29.52334087,3463.2,3463.1,1.79313394]
["bitfinex","ETHUSD",1719496229538,8.232,3463.2,3463.1,2.42707094]
["bitfinex","ETHUSD",1719496229941,16.123899,3463.2,3463.1,2.42707094]
["bitfinex","ETHUSD",1719496230245,16.123899,3463.2,3463.1,1.79313394]
["bitfinex","ETHUSD",1719496230886,19.011399,3463.2,3463.1,1.09443394]
["bitfinex","ETHUSD",1719496231183,17.38066863,3463.2,3463.1,0.44476301]
["bitfinex","ETHUSD",1719496231478,21.15186273,3463.2,3463.1,0.44476301]
["bitfinex","ETHUSD",1719496232344,21.15186273,3463.2,3463.1,3.01e-06]
["bitfinex","ETHUSD",1719496232790,20.26816863,3463.2,3463.1,3.01e-06]
["bitfinex","ETHUSD",1719496232949,5.77634,3462.4,3462.3,0.633937]
["bitfinex","ETHUSD",1719496233287,22.952168,3462.4,3462.3,0.633937]
["bitfinex","ETHUSD",1719496233495,20.052168,3462.4,3462.3,0.633937]
["bitfinex","ETHUSD",1719496233881,20.052168,3462.4,3462.2,7.47]
["bitfinex","ETHUSD",1719496233882,5.7765,3462.3,3462.2,7.47]
["bitfinex","ETHUSD",1719496234077,5.7765,3462.3,3461.3,27.12]
["bitfinex","ETHUSD",1719496234078,2.88883,3461.6,3461.3,27.12]
["bitfinex","ETHUSD",1719496234417,2.88883,3461.6,3461.5,0.633937]
["bitfinex","ETHUSD",1719496234719,8.77766,3461.6,3461.5,0.633937]
["bitfinex","ETHUSD",1719496235406,11.699859,3461.6,3461.5,0.633937]
["bitfinex","ETHUSD",1719496235570,11.17249,3461.6,3461.5,0.633937]
["bitfinex","ETHUSD",1719496236390,11.17249,3461.6,3461.5,6.411737]
["bitfinex","ETHUSD",1719496237499,8.28366,3461.6,3461.5,6.411737]
["bitfinex","ETHUSD",1719496237840,5.88883,3461.6,3461.5,6.411737]
["bitfinex","ETHUSD",1719496238345,3.0,3461.6,3461.5,7.0529107]
["bitfinex","ETHUSD",1719496238637,2.88867,3461.8,3461.7,0.633937]
["bitfinex","ETHUSD",1719496238789,2.88867,3461.8,3461.7,6.411437]
["bitfinex","ETHUSD",1719496238790,5.77734,3461.8,3461.7,6.411437]
["bitfinex","ETHUSD",1719496238994,8.77734,3461.8,3461.7,6.411437]
["bitfinex","ETHUSD",1719496241139,24.799693,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1719496241343,18.117023,3461.8,3461.7,6.411437]
["bitfinex","ETHUSD",1719496241580,13.026923,3461.8,3461.7,6.411437]
["bitfinex","ETHUSD",1719496241741,13.026923,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1719496241939,15.915593,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1719496242141,15.915593,3461.8,3461.7,5.13837]
["bitfinex","ETHUSD",1719496242344,15.915593,3461.8,3461.7,4.74837]
["bitfinex","ETHUSD",1719496243465,15.915593,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496246399,13.026923,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496246621,8.77734,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496246906,16.756518,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496247073,12.701839,3461.8,3461.7,5.002307]
["bitfinex","ETHUSD",1719496247659,12.701839,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496248081,12.109888,3461.8,3461.7,5.002307]
["bitfinex","ETHUSD",1719496248504,14.998558,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496249887,12.109888,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496250073,14.998558,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496250270,12.109888,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496250590,14.998558,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496250908,12.109888,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496251614,14.998558,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496251769,12.109888,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496252109,14.998558,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496252998,12.109888,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496253311,14.998558,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496253967,12.109888,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496254213,14.998558,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496254376,12.109888,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496254587,14.998558,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496255079,12.109888,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496255501,14.998558,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496256006,12.109888,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496256369,12.109888,3461.8,3461.7,5.002307]
["bitfinex","ETHUSD",1719496257195,8.77734,3461.8,3461.7,5.002307]
["bitfinex","ETHUSD",1719496257396,8.77734,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496257597,8.77734,3461.8,3461.7,5.002307]
["bitfinex","ETHUSD",1719496258051,13.859052,3461.8,3461.7,5.002307]
["bitfinex","ETHUSD",1719496259343,13.859052,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496260260,13.859052,3461.8,3461.7,5.002307]
["bitfinex","ETHUSD",1719496260469,12.780052,3461.8,3461.7,5.002307]
["bitfinex","ETHUSD",1719496260635,12.780052,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496261219,9.891382,3461.8,3461.7,5.002307]
["bitfinex","ETHUSD",1719496261495,17.093368,3461.8,3461.7,4.36837]
["bitfinex","ETHUSD",1719496261770,19.982038,3461.8,3461.7,2.73727]
["bitfinex","ETHUSD",1719496261937,17.093368,3461.8,3461.7,2.73727]
["bitfinex","ETHUSD",1719496262269,17.093368,3461.8,3461.7,3.371207]
["bitfinex","ETHUSD",1719496262270,12.381867,3461.8,3461.7,3.371207]
["bitfinex","ETHUSD",1719496262472,3.0,3461.8,3461.7,10.780034]
["bitfinex","ETHUSD",1719496262815,2.88855,3462.0,3461.7,10.780034]
["bitfinex","ETHUSD",1719496262816,3.0,3461.9,3461.7,10.780034]
["bitfinex","ETHUSD",1719496263061,2.88821,3462.4,3461.8,1.13577311]
["bitfinex","ETHUSD",1719496263284,2.88821,3462.4,3462.3,0.633937]
["bitfinex","ETHUSD",1719496263422,2.88821,3462.4,3462.3,9.450637]
["bitfinex","ETHUSD",1719496263618,2.88804,3462.6,3462.5,0.633937]
["bitfinex","ETHUSD",1719496263882,2.88817,3462.4,3462.3,8.8167]
["bitfinex","ETHUSD",1719496264093,12.950344,3462.4,3462.3,8.8167]
["bitfinex","ETHUSD",1719496264292,20.593321,3462.4,3462.3,8.8167]
["bitfinex","ETHUSD",1719496264588,22.31360654,3462.4,3462.3,7.52463876]
["bitfinex","ETHUSD",1719496264790,26.08668986,3462.4,3462.3,7.52463876]
["bitfinex","ETHUSD",1719496265086,33.31998484,3462.4,3462.3,6.99221876]
["bitfinex","ETHUSD",1719496265306,36.31998484,3462.4,3462.3,6.51221876]
["bitfinex","ETHUSD",1719496265440,36.31998484,3462.4,3462.3,4.93221876]
["bitfinex","ETHUSD",1719496265635,24.39117384,3462.4,3462.3,4.93221876]
["bitfinex","ETHUSD",1719496265953,2.88917,3461.2,3461.1,0.633937]
["bitfinex","ETHUSD",1719496266277,5.88917,3461.2,3461.1,0.633937]
["bitfinex","ETHUSD",1719496266485,5.88917,3461.2,3461.1,1.3834607]
["bitfinex","ETHUSD",1719496266896,8.77834,3461.2,3461.1,1.3834607]
["bitfinex","ETHUSD",1719496267074,2.88929,3461.1,3460.9,7.495237]
["bitfinex","ETHUSD",1719496267242,3.0,3461.0,3460.9,7.495237]
["bitfinex","ETHUSD",1719496267442,3.0,3461.1,3460.9,7.495237]
["bitfinex","ETHUSD",1719496267681,3.0,3461.1,3461.0,0.7495237]
["bitfinex","ETHUSD",1719496268382,2.88913,3461.3,3461.2,0.633937]
["bitfinex","ETHUSD",1719496268691,3.0,3461.3,3461.2,0.633937]
["bitfinex","ETHUSD",1719496268846,3.0,3461.3,3461.2,1.45841307]
["bitfinex","ETHUSD",1719496269797,5.88908,3461.3,3461.2,1.45841307]
["bitfinex","ETHUSD",1719496269998,3.0,3461.3,3461.2,1.45841307]
["bitfinex","ETHUSD",1719496270142,3.0,3461.6,3461.5,0.633937]
["bitfinex","ETHUSD",1719496270346,5.88883,3461.6,3461.5,0.14584131]
["bitfinex","ETHUSD",1719496270668,3.0,3461.6,3461.2,0.82447607]
["bitfinex","ETHUSD",1719496270878,2.88875,3461.8,3461.2,1.45841307]
["bitfinex","ETHUSD",1719496271082,2.88862,3461.9,3461.6,0.633937]
["bitfinex","ETHUSD",1719496271083,5.88876,3461.7,3461.6,0.633937]
["bitfinex","ETHUSD",1719496271446,3.0,3461.7,3461.6,0.633937]
["bitfinex","ETHUSD",1719496271646,2.88862,3461.9,3461.6,0.633937]
["bitfinex","ETHUSD",1719496271647,3.0,3461.8,3461.6,0.633937]
["bitfinex","ETHUSD",1719496271996,2.88875,3461.7,3461.6,0.633937]
["bitfinex","ETHUSD",1719496272200,5.88875,3461.7,3461.6,0.633937]
["bitfinex","ETHUSD",1719496272850,2.88892,3461.5,3461.4,7.2622]
["bitfinex","ETHUSD",1719496273046,5.88892,3461.5,3461.4,5.7779]
["bitfinex","ETHUSD",1719496273246,5.88892,3461.5,3461.4,6.411837]
["bitfinex","ETHUSD",1719496273502,5.88892,3461.5,3461.4,5.7779]
["bitfinex","ETHUSD",1719496273702,3.0,3461.5,3461.4,6.411837]
["bitfinex","ETHUSD",1719496273996,3.0,3461.6,3461.4,6.411837]
["bitfinex","ETHUSD",1719496274403,2.88892,3461.5,3461.4,6.411837]
["bitfinex","ETHUSD",1719496274554,5.88892,3461.5,3461.4,6.411837]
["bitfinex","ETHUSD",1719496275417,3.0,3461.5,3461.4,6.411837]
["bitfinex","ETHUSD",1719496275573,5.88885,3461.6,3461.4,6.411837]
["bitfinex","ETHUSD",1719496276505,2.88892,3461.5,3461.4,6.411837]
["bitfinex","ETHUSD",1719496276807,5.88892,3461.5,3461.4,6.411837]
["bitfinex","ETHUSD",1719496277382,8.77784,3461.5,3461.4,6.411837]
["bitfinex","ETHUSD",1719496278513,8.77784,3461.5,3461.4,5.7779]
["bitfinex","ETHUSD",1719496278719,3.0,3461.5,3461.4,5.7779]
["bitfinex","ETHUSD",1719496278868,3.0,3461.5,3461.4,6.411837]
["bitfinex","ETHUSD",1719496280011,5.88892,3461.5,3461.4,6.411837]
["bitfinex","ETHUSD",1719496280211,8.77784,3461.5,3461.4,6.411837]
["bitfinex","ETHUSD",1719496282316,10.83832,3461.5,3461.4,3.77748455]
["bitfinex","ETHUSD",1719496282481,10.83832,3461.5,3461.4,2.37031655]
["bitfinex","ETHUSD",1719496283333,13.72724,3461.5,3461.4,2.37031655]
["bitfinex","ETHUSD",1719496283542,13.72724,3461.5,3461.4,2.15031655]
["bitfinex","ETHUSD",1719496284393,13.72724,3461.5,3461.4,1.70023064]
["bitfinex","ETHUSD",1719496286115,10.83832,3461.5,3461.4,1.70023064]
["bitfinex","ETHUSD",1719496287218,8.77784,3461.5,3461.4,1.70023064]
["bitfinex","ETHUSD",1719496287620,16.860254,3461.5,3461.4,1.70023064]
["bitfinex","ETHUSD",1719496287831,16.451254,3461.5,3461.4,1.70023064]
["bitfinex","ETHUSD",1719496288033,16.227963,3461.5,3461.4,1.70023064]
["bitfinex","ETHUSD",1719496288543,17.48424151,3461.5,3461.4,1.70023064]
["bitfinex","ETHUSD",1719496289301,16.96634651,3461.5,3461.4,1.70023064]
["bitfinex","ETHUSD",1719496291449,14.83065251,3461.5,3461.4,1.70023064]
["bitfinex","ETHUSD",1719496291750,14.83065251,3461.5,3461.4,2.33416764]
["bitfinex","ETHUSD",1719496292313,3.0,3461.5,3461.4,9.6678844]
["bitfinex","ETHUSD",1719496292656,0.45305496,3461.8,3461.7,0.633937]
["bitfinex","ETHUSD",1719496292824,0.45305496,3461.8,3461.7,11.51092544]
["bitfinex","ETHUSD",1719496293412,3.0,3462.3,3462.2,0.633937]
["bitfinex","ETHUSD",1719496293611,1.25627851,3462.9,3462.6,0.633937]
["bitfinex","ETHUSD",1719496293612,1.025,3462.9,3462.6,0.633937]
["bitfinex","ETHUSD",1719496293862,1.025,3462.9,3462.7,9.8535]
["bitfinex","ETHUSD",1719496294009,2.78450543,3462.8,3462.7,9.8535]
["bitfinex","ETHUSD",1719496294220,9.01310208,3462.8,3462.7,9.8535]
["bitfinex","ETHUSD",1719496294626,20.51882608,3462.8,3462.7,9.8535]
["bitfinex","ETHUSD",1719496294934,25.92575259,3462.8,3462.7,9.8535]
["bitfinex","ETHUSD",1719496296167,27.05407716,3462.8,3462.7,6.63756844]
["bitfinex","ETHUSD",1719496296373,30.05407716,3462.8,3462.7,6.63756844]
["bitfinex","ETHUSD",1719496297579,30.05407716,3462.8,3462.7,5.61750844]
["bitfinex","ETHUSD",1719496297781,30.05407716,3462.8,3462.7,8.44e-06]
["bitfinex","ETHUSD",1719496298742,27.59707716,3462.8,3462.7,8.44e-06]
["bitfinex","ETHUSD",1719496299481,30.48490716,3462.8,3462.7,8.44e-06]
["bitfinex","ETHUSD",1719496300043,5.77716,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719496300383,5.77716,3461.9,3461.2,7.2641]
["bitfinex","ETHUSD",1719496300384,2.88908,3461.3,3461.2,7.2641]
["bitfinex","ETHUSD",1719496301082,5.88908,3461.3,3461.2,7.2641]
["bitfinex","ETHUSD",1719496301283,5.88908,3461.3,3461.2,8.0539037]
["bitfinex","ETHUSD",1719496301648,3.0,3461.3,3461.2,8.0539037]
["bitfinex","ETHUSD",1719496301875,5.889,3461.4,3461.3,0.633937]
["bitfinex","ETHUSD",1719496302809,3.0,3461.4,3461.3,0.64515783]
["bitfinex","ETHUSD",1719496303031,2.88883,3461.6,3461.5,0.633937]
["bitfinex","ETHUSD",1719496303181,2.88842,3462.1,3462.0,0.633937]
["bitfinex","ETHUSD",1719496303383,2.88842,3462.1,3461.8,0.633937]
["bitfinex","ETHUSD",1719496303384,2.88856,3462.0,3461.8,0.633937]
["bitfinex","ETHUSD",1719496303611,10.86616,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719496303783,8.77716,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719496303984,10.81886,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719496304598,5.7775,3461.7,3461.6,0.633937]
["bitfinex","ETHUSD",1719496304801,8.7775,3461.7,3461.6,0.633937]
["bitfinex","ETHUSD",1719496304972,5.77784,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496305179,11.852962,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496305402,8.77784,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496305877,11.993269,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496306213,8.77784,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496307112,5.88892,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496307282,3.0,3461.5,3461.2,7.2641]
["bitfinex","ETHUSD",1719496307619,2.88888,3461.6,3461.5,0.633937]
["bitfinex","ETHUSD",1719496307778,5.88888,3461.6,3461.5,0.633937]
["bitfinex","ETHUSD",1719496307972,2.88895,3461.5,3461.2,7.2641]
["bitfinex","ETHUSD",1719496308303,3.0,3461.4,3461.2,7.898037]
["bitfinex","ETHUSD",1719496308497,3.0,3461.4,3461.2,8.624447]
["bitfinex","ETHUSD",1719496308715,5.3456,3461.9,3461.2,7.99051]
["bitfinex","ETHUSD",1719496308875,3.0,3461.8,3461.7,0.633937]
["bitfinex","ETHUSD",1719496309376,2.457,3461.9,3461.7,0.633937]
["bitfinex","ETHUSD",1719496309573,5.8885,3462.0,3461.2,7.99051]
["bitfinex","ETHUSD",1719496309574,5.8885,3462.0,3461.9,0.633937]
["bitfinex","ETHUSD",1719496309779,2.8885,3462.0,3461.3,8.269051]
["bitfinex","ETHUSD",1719496309977,2.8885,3462.0,3461.3,8.32682035]
["bitfinex","ETHUSD",1719496310292,2.8885,3462.0,3461.3,8.269051]
["bitfinex","ETHUSD",1719496310612,2.8885,3462.0,3461.9,0.633937]
["bitfinex","ETHUSD",1719496310815,5.704819,3462.0,3461.8,0.633937]
["bitfinex","ETHUSD",1719496311025,2.8885,3462.0,3461.8,0.633937]
["bitfinex","ETHUSD",1719496311323,2.88866,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719496311477,2.88892,3461.5,3461.4,5.7776]
["bitfinex","ETHUSD",1719496311837,5.88892,3461.5,3461.4,6.411537]
["bitfinex","ETHUSD",1719496311974,5.88892,3461.5,3461.4,5.7776]
["bitfinex","ETHUSD",1719496312175,5.88892,3461.5,3461.4,6.411537]
["bitfinex","ETHUSD",1719496312781,3.0,3461.5,3461.4,6.411537]
["bitfinex","ETHUSD",1719496312973,5.88889,3461.6,3461.4,6.411537]
["bitfinex","ETHUSD",1719496313187,3.0,3461.6,3461.4,7.6670443]
["bitfinex","ETHUSD",1719496314691,5.88883,3461.6,3461.4,7.6670443]
["bitfinex","ETHUSD",1719496315317,3.0,3461.6,3461.4,7.6670443]
["bitfinex","ETHUSD",1719496315500,3.0,3461.7,3461.6,0.633937]
["bitfinex","ETHUSD",1719496316147,3.0,3461.8,3461.6,0.633937]
["bitfinex","ETHUSD",1719496316532,5.88868,3461.8,3461.6,0.633937]
["bitfinex","ETHUSD",1719496316717,3.0,3461.8,3461.6,0.633937]
["bitfinex","ETHUSD",1719496317108,1.25588866,3462.5,3461.7,7.84790965]
["bitfinex","ETHUSD",1719496317313,0.45293665,3462.8,3462.3,7.1562]
["bitfinex","ETHUSD",1719496317538,6.34077665,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496317741,0.45293665,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496319543,0.45293665,3462.8,3462.7,14.13618714]
["bitfinex","ETHUSD",1719496319754,0.45293665,3462.8,3462.7,15.49205571]
["bitfinex","ETHUSD",1719496320308,0.45293665,3462.8,3462.7,14.94205571]
["bitfinex","ETHUSD",1719496320512,0.45293665,3462.8,3462.7,13.528437]
["bitfinex","ETHUSD",1719496320741,0.45293665,3462.8,3462.7,6.409737]
["bitfinex","ETHUSD",1719496320928,6.22859665,3462.8,3462.7,6.409737]
["bitfinex","ETHUSD",1719496321136,3.34076665,3462.8,3462.7,6.409737]
["bitfinex","ETHUSD",1719496322041,6.34076665,3462.8,3462.7,6.409737]
["bitfinex","ETHUSD",1719496322709,3.45293665,3462.8,3462.7,6.409737]
["bitfinex","ETHUSD",1719496323154,6.34076665,3462.8,3462.7,6.409737]
["bitfinex","ETHUSD",1719496323811,9.22859665,3462.8,3462.7,6.409737]
["bitfinex","ETHUSD",1719496324015,14.45892965,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1719496325211,21.24942965,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1719496325538,24.13725965,3462.8,3462.7,4.99501853]
["bitfinex","ETHUSD",1719496325722,25.39328417,3462.8,3462.7,4.74501853]
["bitfinex","ETHUSD",1719496326247,22.50545417,3462.8,3462.7,4.74501853]
["bitfinex","ETHUSD",1719496326747,25.39328417,3462.8,3462.7,4.74501853]
["bitfinex","ETHUSD",1719496327057,25.39328417,3462.8,3462.7,3.68114853]
["bitfinex","ETHUSD",1719496327560,25.39328417,3462.8,3462.7,2.30284853]
["bitfinex","ETHUSD",1719496327725,5.777,3462.0,3461.9,7.47]
["bitfinex","ETHUSD",1719496327925,2.88867,3461.8,3461.7,0.633937]
["bitfinex","ETHUSD",1719496328183,8.77734,3461.8,3461.7,0.633937]
["bitfinex","ETHUSD",1719496334171,5.77766,3461.6,3461.5,0.633937]
["bitfinex","ETHUSD",1719496334403,8.77766,3461.6,3461.5,0.633937]
["bitfinex","ETHUSD",1719496336666,5.778,3461.4,3461.3,0.633937]
["bitfinex","ETHUSD",1719496336872,8.778,3461.4,3461.3,0.633937]
["bitfinex","ETHUSD",1719496338478,8.778,3461.4,3461.0,19.65]
["bitfinex","ETHUSD",1719496338479,2.88925,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496338698,5.88925,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496339509,8.7785,3461.1,3461.0,0.633937]
["bitfinex","ETHUSD",1719496344470,8.7785,3461.1,3460.7,0.633937]
["bitfinex","ETHUSD",1719496344471,2.88953,3460.8,3460.7,0.633937]
["bitfinex","ETHUSD",1719496344668,5.88953,3460.8,3460.7,0.633937]
["bitfinex","ETHUSD",1719496346267,5.87952506,3460.8,3460.7,0.633937]
["bitfinex","ETHUSD",1719496348481,2.88967,3460.6,3460.4,15.381437]
["bitfinex","ETHUSD",1719496350118,2.88967,3460.6,3460.4,18.38597385]
["bitfinex","ETHUSD",1719496350316,2.88967,3460.6,3460.4,10.91597385]
["bitfinex","ETHUSD",1719496350550,2.88967,3460.6,3460.5,0.05778733]
["bitfinex","ETHUSD",1719496350786,5.88967,3460.6,3460.5,0.05778733]
["bitfinex","ETHUSD",1719496352141,3.0,3460.6,3460.5,0.05778733]
["bitfinex","ETHUSD",1719496352371,3.0,3460.8,3460.7,0.633937]
["bitfinex","ETHUSD",1719496352775,5.8895,3460.8,3460.7,0.633937]
["bitfinex","ETHUSD",1719496354570,6.34264926,3460.8,3460.7,0.633937]
["bitfinex","ETHUSD",1719496356554,9.23214926,3460.8,3460.7,0.633937]
["bitfinex","ETHUSD",1719496358476,6.34264926,3460.8,3460.7,0.633937]
["bitfinex","ETHUSD",1719496359109,3.45314926,3460.8,3460.7,0.633937]
["bitfinex","ETHUSD",1719496361211,0.45314926,3460.8,3460.7,9.17875942]
["bitfinex","ETHUSD",1719496361775,0.45314926,3460.8,3460.7,14.95785942]
["bitfinex","ETHUSD",1719496364778,0.45314926,3460.8,3460.7,14.40785942]
["bitfinex","ETHUSD",1719496364977,0.45314926,3460.8,3460.7,13.610937]
["bitfinex","ETHUSD",1719496366622,0.45314926,3460.8,3460.7,6.413037]
["bitfinex","ETHUSD",1719496366948,3.34264926,3460.8,3460.7,6.413037]
["bitfinex","ETHUSD",1719496367128,0.45314926,3460.8,3460.7,6.413037]
["bitfinex","ETHUSD",1719496367817,3.34264926,3460.8,3460.7,6.413037]
["bitfinex","ETHUSD",1719496367985,6.34264926,3460.8,3460.7,6.413037]
["bitfinex","ETHUSD",1719496368183,3.34264926,3460.8,3460.7,6.413037]
["bitfinex","ETHUSD",1719496368417,6.34264926,3460.8,3460.7,6.413037]
["bitfinex","ETHUSD",1719496370729,6.34264926,3460.8,3460.7,5.7791]
["bitfinex","ETHUSD",1719496370730,9.23214926,3460.8,3460.7,5.7791]
["bitfinex","ETHUSD",1719496371223,6.34264926,3460.8,3460.7,5.7791]
["bitfinex","ETHUSD",1719496376643,3.45314926,3460.8,3460.7,5.7791]
["bitfinex","ETHUSD",1719496376956,0.45314926,3460.8,3460.7,6.4204037]
["bitfinex","ETHUSD",1719496377819,0.45314926,3460.8,3460.7,6.9704037]
["bitfinex","ETHUSD",1719496378361,0.45314926,3460.8,3460.7,14.3969037]
["bitfinex","ETHUSD",1719496379648,2.88859,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719496380318,3.34167136,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719496381353,6.34167136,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719496381554,9.23033136,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719496382551,11.68733136,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719496382949,6.34167136,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719496383450,11.55354136,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719496383652,11.39424136,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719496384055,13.85124136,3461.9,3461.8,0.633937]
["bitfinex","ETHUSD",1719496384227,5.7775,3461.7,3461.6,0.633937]
["bitfinex","ETHUSD",1719496384429,5.77784,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496384759,8.77784,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496384927,5.88892,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496385656,8.77784,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496386052,14.467325,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496386359,11.342375,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496387079,8.77784,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496387220,5.88892,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496388947,12.722166,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496389263,11.739492,3461.5,3461.4,0.633937]
["bitfinex","ETHUSD",1719496389464,8.850572,3461.5,3461.0,0.633937]
["bitfinex","ETHUSD",1719496389788,2.88915,3461.3,3461.2,0.633937]
["bitfinex","ETHUSD",1719496390087,5.88915,3461.3,3461.2,0.633937]
["bitfinex","ETHUSD",1719496391185,3.0,3461.3,3461.2,0.633937]
["bitfinex","ETHUSD",1719496391854,5.88908,3461.3,3461.2,0.633937]
["bitfinex","ETHUSD",1719496392735,6.91308,3461.3,3461.2,0.633937]
["bitfinex","ETHUSD",1719496393441,3.0,3461.3,3461.2,0.633937]
["bitfinex","ETHUSD",1719496393777,4.59794468,3461.9,3461.2,0.633937]
["bitfinex","ETHUSD",1719496393778,3.0,3461.6,3461.4,0.633937]
["bitfinex","ETHUSD",1719496394085,3.0,3461.8,3461.5,7.0948137]
["bitfinex","ETHUSD",1719496394309,4.47708136,3461.9,3461.6,0.71525872]
["bitfinex","ETHUSD",1719496394605,4.47708136,3461.9,3461.7,5.7775]
["bitfinex","ETHUSD",1719496395065,2.88867,3461.8,3461.7,6.411437]
["bitfinex","ETHUSD",1719496395381,5.88867,3461.8,3461.7,6.411437]
["bitfinex","ETHUSD",1719496395533,3.0,3461.8,3461.7,6.411437]
["bitfinex","ETHUSD",1719496395734,3.45308136,3461.9,3461.7,7.18428207]
["bitfinex","ETHUSD",1719496395938,0.45308136,3461.9,3461.8,7.42866864]
["bitfinex","ETHUSD",1719496396136,0.45308136,3461.9,3461.8,14.79896508]
["bitfinex","ETHUSD",1719496397244,0.45308136,3461.9,3461.8,14.74119644]
["bitfinex","ETHUSD",1719496399736,6.23024136,3461.9,3461.8,5.7773]
["bitfinex","ETHUSD",1719496399936,9.23024136,3461.9,3461.8,6.411237]
["bitfinex","ETHUSD",1719496401845,11.78825336,3461.9,3461.8,6.411237]
["bitfinex","ETHUSD",1719496402043,9.23024136,3461.9,3461.8,6.411237]
["bitfinex","ETHUSD",1719496402263,11.54600336,3461.9,3461.8,6.411237]
["bitfinex","ETHUSD",1719496402878,8.36193936,3461.9,3461.8,6.411237]
["bitfinex","ETHUSD",1719496403183,9.23024136,3461.9,3461.8,6.411237]
["bitfinex","ETHUSD",1719496403558,14.32167836,3461.9,3461.8,6.411237]
["bitfinex","ETHUSD",1719496403752,9.23024136,3461.9,3461.8,6.411237]
["bitfinex","ETHUSD",1719496404152,8.36795836,3461.9,3461.8,6.411237]
["bitfinex","ETHUSD",1719496404366,6.34166136,3461.9,3461.8,6.411237]
["bitfinex","ETHUSD",1719496404742,9.23024136,3461.9,3461.8,6.411237]
["bitfinex","ETHUSD",1719496404944,3.45308136,3461.9,3461.8,6.411237]
["bitfinex","ETHUSD",1719496405175,0.45308136,3461.9,3461.8,6.411237]
["bitfinex","ETHUSD",1719496405848,0.45308136,3461.9,3461.8,7.7930507]
["bitfinex","ETHUSD",1719496408507,2.13959108,3463.2,3462.5,0.633937]
["bitfinex","ETHUSD",1719496408508,1.25547848,3463.2,3462.5,0.633937]
["bitfinex","ETHUSD",1719496408786,2.88726,3463.5,3463.4,0.633937]
["bitfinex","ETHUSD",1719496408994,5.02514055,3464.1,3462.6,13.48284801]
["bitfinex","ETHUSD",1719496408995,2.13835055,3464.1,3462.8,7.47]
["bitfinex","ETHUSD",1719496409195,0.116063,3465.5,3462.8,7.47]
["bitfinex","ETHUSD",1719496409196,7.1073,3464.8,3463.9,0.633937]
["bitfinex","ETHUSD",1719496409379,2.88651,3464.4,3463.9,0.633937]
["bitfinex","ETHUSD",1719496409553,2.88658,3464.3,3464.0,5.7737]
["bitfinex","ETHUSD",1719496410470,2.88675,3464.1,3464.0,5.7737]
["bitfinex","ETHUSD",1719496410802,2.88667,3464.2,3464.0,5.7737]
["bitfinex","ETHUSD",1719496410965,2.88667,3464.2,3464.1,0.633937]
["bitfinex","ETHUSD",1719496411351,5.88667,3464.2,3464.1,0.633937]
["bitfinex","ETHUSD",1719496411752,10.883631,3464.2,3464.1,0.633937]
["bitfinex","ETHUSD",1719496411979,10.883631,3464.2,3464.0,5.7737]
["bitfinex","ETHUSD",1719496411980,5.7735,3464.1,3464.0,5.7737]
["bitfinex","ETHUSD",1719496412153,14.844804,3464.1,3464.0,5.7737]
["bitfinex","ETHUSD",1719496413285,12.104541,3464.1,3464.0,5.7737]
["bitfinex","ETHUSD",1719496413987,14.991291,3464.1,3464.0,4.8013]
["bitfinex","ETHUSD",1719496414354,14.991291,3464.1,3464.0,4.1313]
["bitfinex","ETHUSD",1719496419249,17.878041,3464.1,3464.0,4.1313]
["bitfinex","ETHUSD",1719496419452,24.713041,3464.1,3464.0,2.74105]
["bitfinex","ETHUSD",1719496419851,24.713041,3464.1,3463.4,7.47]
["bitfinex","ETHUSD",1719496419852,8.66175,3463.5,3463.4,7.47]
["bitfinex","ETHUSD",1719496420089,14.11875,3463.5,3463.4,6.64464]
["bitfinex","ETHUSD",1719496420957,14.11875,3463.5,3463.0,0.633937]
["bitfinex","ETHUSD",1719496420958,5.77516,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719496421165,12.61388,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719496421363,5.7755,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719496421604,17.48884,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719496421758,25.546092,3462.9,3462.8,0.633937]
["bitfinex","ETHUSD",1719496422698,5.77582,3462.7,3462.6,0.633937]
["bitfinex","ETHUSD",1719496423040,5.77634,3462.4,3462.3,0.633937]
["bitfinex","ETHUSD",1719496423205,8.77634,3462.4,3462.3,0.633937]
["bitfinex","ETHUSD",1719496423931,8.77634,3462.4,3461.8,0.633937]
["bitfinex","ETHUSD",1719496423932,9.53169,3462.4,3461.8,0.633937]
["bitfinex","ETHUSD",1719496424113,8.7765,3462.3,3462.2,0.633937]
["bitfinex","ETHUSD",1719496424295,13.098021,3462.3,3462.2,0.633937]
["bitfinex","ETHUSD",1719496424501,12.545668,3462.3,3462.2,0.633937]
["bitfinex","ETHUSD",1719496424708,10.816907,3462.3,3462.2,0.633937]
["bitfinex","ETHUSD",1719496426313,8.7765,3462.3,3462.2,0.633937]
["bitfinex","ETHUSD",1719496426642,3.0,3462.3,3462.2,0.633937]
["bitfinex","ETHUSD",1719496426854,5.77486,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719496427010,2.88714,3463.7,3462.2,1.36821532]
["bitfinex","ETHUSD",1719496427011,3.0,3463.7,3463.4,0.633937]
["bitfinex","ETHUSD",1719496427220,3.34023487,3463.5,3462.9,7.604637]
["bitfinex","ETHUSD",1719496427412,3.0,3463.4,3463.3,0.633937]
["bitfinex","ETHUSD",1719496428018,0.45293487,3463.5,3463.3,0.633937]
["bitfinex","ETHUSD",1719496428019,6.34018487,3463.5,3463.3,0.633937]
["bitfinex","ETHUSD",1719496429736,3.45293487,3463.5,3463.3,0.633937]
["bitfinex","ETHUSD",1719496429938,0.45293487,3463.5,3463.3,0.633937]
["bitfinex","ETHUSD",1719496430139,0.45293487,3463.5,3463.4,0.05774042]
["bitfinex","ETHUSD",1719496431606,0.45293487,3463.5,3463.4,5.7746]
["bitfinex","ETHUSD",1719496431805,0.45293487,3463.5,3463.4,6.4154537]
["bitfinex","ETHUSD",1719496432644,3.34018487,3463.5,3463.4,5.7746]
["bitfinex","ETHUSD",1719496432831,9.22743487,3463.5,3463.4,5.7746]
["bitfinex","ETHUSD",1719496433033,11.36416987,3463.5,3463.4,5.7746]
["bitfinex","ETHUSD",1719496433604,17.13866987,3463.5,3463.4,3.19055939]
["bitfinex","ETHUSD",1719496433738,17.51428156,3463.5,3463.4,9.39e-06]
["bitfinex","ETHUSD",1719496433921,17.51428156,3463.5,3462.1,0.633937]
["bitfinex","ETHUSD",1719496433922,2.88791,3462.7,3462.1,0.633937]
["bitfinex","ETHUSD",1719496434263,2.88833,3462.2,3462.1,0.633937]
["bitfinex","ETHUSD",1719496434471,8.77666,3462.2,3462.1,0.633937]
["bitfinex","ETHUSD",1719496434761,2.8885,3462.0,3461.3,0.633937]
["bitfinex","ETHUSD",1719496434916,2.457,3462.3,3460.6,7.0849]
["bitfinex","ETHUSD",1719496434917,2.88883,3461.6,3461.5,0.633937]
["bitfinex","ETHUSD",1719496435326,5.88883,3461.6,3461.5,0.633937]
["bitfinex","ETHUSD",1719496435861,3.0,3461.6,3461.5,0.633937]
["bitfinex","ETHUSD",1719496436171,0.45293487,3463.5,3463.4,0.633937]
["bitfinex","ETHUSD",1719496436383,6.22743487,3463.5,3463.4,0.633937]
["bitfinex","ETHUSD",1719496437484,11.04722887,3463.5,3463.4,0.633937]
["bitfinex","ETHUSD",1719496437698,11.04722887,3463.5,3463.2,0.633937]
["bitfinex","ETHUSD",1719496437699,5.77482,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719496437966,7.788224,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719496438120,10.788224,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719496439659,5.88741,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719496440624,8.77482,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719496440929,8.77482,3463.3,3462.0,7.2075]
["bitfinex","ETHUSD",1719496440930,2.88752,3463.2,3462.7,0.633937]
["bitfinex","ETHUSD",1719496441188,5.88758,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719496441482,8.77516,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719496442069,11.17763,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719496442369,10.838525,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719496445035,5.88758,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719496446255,3.0,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719496446462,3.0,3463.3,3463.0,0.633937]
["bitfinex","ETHUSD",1719496446654,3.0,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719496446898,5.88741,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719496448113,10.3986,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719496448269,8.390538,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719496448471,5.88741,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719496450814,3.0,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719496451121,2.88725,3463.5,3463.3,0.633937]
["bitfinex","ETHUSD",1719496451122,3.0,3463.4,3463.3,0.633937]
["bitfinex","ETHUSD",1719496452031,3.0,3463.4,3462.7,0.633937]
["bitfinex","ETHUSD",1719496452032,12.02707,3463.4,3462.7,0.633937]
["bitfinex","ETHUSD",1719496452328,2.8878,3462.9,3462.7,0.633937]
["bitfinex","ETHUSD",1719496452541,5.88783,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496452824,3.0,3462.8,3462.7,0.633937]
["bitfinex","ETHUSD",1719496453478,3.0,3462.9,3462.7,0.633937]
["bitfinex","ETHUSD",1719496455719,2.8875,3463.2,3463.0,0.633937]
["bitfinex","ETHUSD",1719496455720,3.0,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719496456489,5.88758,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719496457735,3.0,3463.1,3463.0,0.633937]
["bitfinex","ETHUSD",1719496459603,3.34030422,3463.4,3462.6,0.05775084]
["bitfinex","ETHUSD",1719496459604,3.0,3463.3,3463.2,0.633937]
["bitfinex","ETHUSD",1719496459805,0.45293422,3463.4,3463.2,0.633937]
["bitfinex","ETHUSD",1719496460259,0.45293422,3463.4,3463.3,0.69168172]
["bitfinex","ETHUSD",1719496460751,0.45293422,3463.4,3463.3,0.633937]
["bitfinex","ETHUSD",1719496462142,0.45293422,3463.4,3463.3,6.408737]
["bitfinex","ETHUSD",1719496463048,0.45293422,3463.4,3463.3,7.0496107]
["bitfinex","ETHUSD",1719496466303,0.45293422,3463.4,3463.3,6.408737]
["bitfinex","ETHUSD",1719496467453,0.45293422,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1719496467669,0.45293422,3463.4,3463.3,6.408737]
["bitfinex","ETHUSD",1719496468640,0.45293422,3463.4,3463.3,13.319237]
["bitfinex","ETHUSD",1719496469765,0.45293422,3463.4,3463.3,6.408737]
["bitfinex","ETHUSD",1719496472043,0.45293422,3463.4,3463.3,7.0496107]
["bitfinex","ETHUSD",1719496472445,0.45293422,3463.4,3463.3,6.4156737]
["bitfinex","ETHUSD",1719496472944,0.45293422,3463.4,3463.3,7.0496107]
["bitfinex","ETHUSD",1719496473139,0.45293422,3463.4,3463.3,6.408737]
["bitfinex","ETHUSD",1719496478304,0.45293422,3463.4,3463.3,12.183557]
["bitfinex","ETHUSD",1719496478434,3.0,3464.3,3463.5,2.88725]
["bitfinex","ETHUSD",1719496478634,3.0,3464.3,3463.6,5.7743]
["bitfinex","ETHUSD",1719496478904,0.4528026,3464.1,3463.7,0.866155]
["bitfinex","ETHUSD",1719496479069,0.4528026,3464.1,3464.0,0.633937]
["bitfinex","ETHUSD",1719496480801,3.0,3464.6,3464.5,0.633937]
["bitfinex","ETHUSD",1719496480939,7.21797086,3465.5,3465.2,0.633937]
["bitfinex","ETHUSD",1719496481140,7.965051,3465.4,3465.2,0.633937]
["bitfinex","ETHUSD",1719496481442,6.922,3465.5,3465.2,0.633937]
["bitfinex","ETHUSD",1719496481652,11.048363,3465.4,3464.8,0.633937]
["bitfinex","ETHUSD",1719496481881,2.457,3464.9,3464.8,0.633937]
["bitfinex","ETHUSD",1719496482044,8.638426,3464.9,3464.8,0.633937]
["bitfinex","ETHUSD",1719496482387,7.477353,3464.9,3464.8,0.633937]
["bitfinex","ETHUSD",1719496482711,7.4251,3464.8,3464.1,0.633937]
["bitfinex","ETHUSD",1719496482889,2.457,3464.5,3464.2,5.7733]
["bitfinex","ETHUSD",1719496483176,6.174108,3464.4,3464.2,5.7733]
["bitfinex","ETHUSD",1719496483382,6.174108,3464.4,3464.2,6.407237]
["bitfinex","ETHUSD",1719496483686,3.0,3464.3,3464.2,6.407237]
["bitfinex","ETHUSD",1719496483897,7.92219,3464.3,3464.2,6.407237]
["bitfinex","ETHUSD",1719496485039,7.92219,3464.3,3464.2,5.7733]
["bitfinex","ETHUSD",1719496486153,7.92219,3464.3,3464.2,5.36587286]
["bitfinex","ETHUSD",1719496487750,7.92219,3464.3,3464.2,5.12587286]
["bitfinex","ETHUSD",1719496488383,6.555387,3464.3,3464.2,5.12587286]
["bitfinex","ETHUSD",1719496488743,6.112856,3464.3,3464.2,5.12587286]
["bitfinex","ETHUSD",1719496489387,8.569856,3464.3,3464.2,5.12587286]
["bitfinex","ETHUSD",1719496490044,26.040952,3464.3,3464.2,5.12587286]
["bitfinex","ETHUSD",1719496490267,23.227579,3464.3,3464.2,5.12587286]
["bitfinex","ETHUSD",1719496490672,23.227579,3464.3,3464.2,4.04207286]
["bitfinex","ETHUSD",1719496492799,24.48228251,3464.3,3464.2,4.04207286]
["bitfinex","ETHUSD",1719496494017,6.71170351,3464.3,3464.2,4.04207286]
["bitfinex","ETHUSD",1719496494176,5.457,3464.3,3464.2,4.04207286]
["bitfinex","ETHUSD",1719496494502,3.0,3464.3,3464.2,4.04207286]
["bitfinex","ETHUSD",1719496494907,7.06219,3464.4,3464.2,4.04207286]
["bitfinex","ETHUSD",1719496495075,3.0,3464.4,3464.3,0.633937]
["bitfinex","ETHUSD",1719496495276,3.0,3464.5,3464.3,0.633937]
["bitfinex","ETHUSD",1719496495479,12.568112,3464.4,3464.3,0.633937]
["bitfinex","ETHUSD",1719496495796,15.568112,3464.4,3464.3,0.633937]
["bitfinex","ETHUSD",1719496496111,9.475495,3464.4,3464.3,0.633937]
["bitfinex","ETHUSD",1719496499021,9.475495,3464.4,3464.2,4.04207286]
["bitfinex","ETHUSD",1719496499329,24.824282,3464.3,3464.2,2.95217286]
["bitfinex","ETHUSD",1719496499516,24.824282,3464.3,3464.2,0.83974286]
["bitfinex","ETHUSD",1719496499702,32.139582,3464.3,3464.2,0.83974286]
["bitfinex","ETHUSD",1719496500042,32.139582,3464.3,3463.4,0.633937]
["bitfinex","ETHUSD",1719496500249,2.457,3463.5,3463.0,0.633937]
["bitfinex","ETHUSD",1719496500544,2.457,3463.5,3463.4,0.633937]
["bitfinex","ETHUSD",1719496501459,4.25448289,3464.1,3463.6,0.633937]
["bitfinex","ETHUSD",1719496501460,26.734484,3463.8,3463.6,0.633937]
["bitfinex","ETHUSD",1719496501601,2.616368,3463.7,3463.6,0.633937]
["bitfinex","ETHUSD",1719496501800,3.0,3463.7,3463.6,0.633937]
["bitfinex","ETHUSD",1719496502341,2.457,3464.0,3463.9,0.633937]
["bitfinex","ETHUSD",1719496502554,7.017578,3464.0,3463.9,0.633937]
["bitfinex","ETHUSD",1719496502745,10.017578,3464.0,3463.9,0.633937]
["bitfinex","ETHUSD",1719496503528,8.489201,3464.0,3463.9,0.633937]
["bitfinex","ETHUSD",1719496505658,3.0,3464.0,3463.9,0.633937]
["bitfinex","ETHUSD",1719496505861,1.25448289,3464.2,3464.1,0.633937]
["bitfinex","ETHUSD",1719496505862,1.25458773,3464.2,3464.1,0.633937]
["bitfinex","ETHUSD",1719496506157,0.29523916,3464.9,3464.8,0.633937]
["bitfinex","ETHUSD",1719496506321,11.273286,3464.9,3464.8,0.633937]
["bitfinex","ETHUSD",1719496506522,10.509245,3464.9,3464.8,0.633937]
["bitfinex","ETHUSD",1719496506730,9.118723,3464.9,3464.8,0.633937]
["bitfinex","ETHUSD",1719496507159,4.966051,3464.9,3464.8,0.633937]
["bitfinex","ETHUSD",1719496507316,2.457,3465.0,3464.8,0.633937]
["bitfinex","ETHUSD",1719496507935,2.304092,3464.9,3464.8,0.633937]
["bitfinex","ETHUSD",1719496508246,2.321092,3464.9,3464.8,0.633937]
["bitfinex","ETHUSD",1719496509035,5.321092,3464.9,3464.8,0.633937]
["bitfinex","ETHUSD",1719496509891,5.321092,3464.9,3464.1,0.633937]
["bitfinex","ETHUSD",1719496510045,2.457,3464.3,3464.1,0.633937]
["bitfinex","ETHUSD",1719496510252,3.706173,3464.2,3464.1,0.633937]
["bitfinex","ETHUSD",1719496510453,3.706173,3464.2,3463.2,7.47]
["bitfinex","ETHUSD",1719496510454,6.706173,3464.2,3463.2,7.47]
["bitfinex","ETHUSD",1719496510762,2.457,3463.4,3463.2,7.47]
["bitfinex","ETHUSD",1719496511083,2.457,3463.4,3462.7,7.4764]
["bitfinex","ETHUSD",1719496511084,2.193876,3463.3,3462.7,7.4764]
["bitfinex","ETHUSD",1719496511286,3.0,3463.3,3462.7,10.18904]
["bitfinex","ETHUSD",1719496511496,2.457,3463.4,3462.7,10.18904]
["bitfinex","ETHUSD",1719496511787,2.457,3464.0,3462.7,10.18904]
["bitfinex","ETHUSD",1719496511954,2.457,3464.0,3462.8,1.765904]
["bitfinex","ETHUSD",1719496512637,2.457,3464.4,3462.9,0.05774809]
["bitfinex","ETHUSD",1719496512843,2.457,3464.4,3463.0,8.67126921]
["bitfinex","ETHUSD",1719496513482,2.457,3464.4,3463.1,5.7742]
["bitfinex","ETHUSD",1719496514584,2.7513029,3464.4,3463.1,5.7742]
["bitfinex","ETHUSD",1719496514889,3.0,3464.3,3463.1,5.7742]
["bitfinex","ETHUSD",1719496516544,2.457,3464.0,3463.1,5.7742]
["bitfinex","ETHUSD",1719496516969,2.457,3463.6,3463.1,5.7742]
["bitfinex","ETHUSD",1719496517271,8.989762,3463.5,3463.1,5.7742]
["bitfinex","ETHUSD",1719496517473,3.0,3463.4,3463.1,5.7742]
["bitfinex","ETHUSD",1719496517709,11.670266,3463.4,3463.1,5.7742]
["bitfinex","ETHUSD",1719496517925,3.0,3463.4,3463.1,5.7742]
["bitfinex","ETHUSD",1719496518113,2.457,3463.6,3463.1,5.7742]
["bitfinex","ETHUSD",1719496518472,3.0,3463.9,3463.1,5.7742]
["bitfinex","ETHUSD",1719496518703,3.0,3463.9,3463.2,0.57742]
["bitfinex","ETHUSD",1719496519483,2.457,3464.0,3463.2,0.57742]
["bitfinex","ETHUSD",1719496520891,3.0,3464.3,3463.2,0.63516255]
["bitfinex","ETHUSD",1719496521106,3.0,3464.3,3463.3,6.9624]
["bitfinex","ETHUSD",1719496521303,3.0,3464.3,3463.4,2.078402]
["bitfinex","ETHUSD",1719496522523,0.45283823,3464.1,3463.4,2.078402]
["bitfinex","ETHUSD",1719496523070,0.45283823,3464.1,3463.5,5.7745]
["bitfinex","ETHUSD",1719496524095,0.45283823,3464.1,3463.6,0.05773912]
["bitfinex","ETHUSD",1719496524891,0.45283823,3464.1,3463.5,5.7745]
["bitfinex","ETHUSD",1719496525093,0.45283823,3464.1,3463.6,1.4815302]
["bitfinex","ETHUSD",1719496525625,0.45283823,3464.1,3463.5,5.7745]
["bitfinex","ETHUSD",1719496525829,2.457,3463.8,3463.5,5.7745]
["bitfinex","ETHUSD",1719496526345,2.457,3463.8,3463.5,5.10699992]
["bitfinex","ETHUSD",1719496527004,2.457,3463.8,3463.5,4.66469992]
["bitfinex","ETHUSD",1719496527324,31.304457,3463.7,3463.5,4.66469992]
["bitfinex","ETHUSD",1719496527628,31.393764,3463.6,3463.5,4.66469992]
["bitfinex","ETHUSD",1719496527837,31.393764,3463.6,3463.5,3.78869992]
["bitfinex","ETHUSD",1719496528034,31.393764,3463.6,3462.4,7.47]
["bitfinex","ETHUSD",1719496528035,38.847964,3463.6,3462.4,7.47]
["bitfinex","ETHUSD",1719496528190,2.457,3462.6,3462.4,7.47]
["bitfinex","ETHUSD",1719496528388,2.457,3462.6,3461.9,7.17]
["bitfinex","ETHUSD",1719496528389,3.987158,3462.5,3461.9,7.17]
["bitfinex","ETHUSD",1719496528709,3.0,3462.4,3461.9,7.17]
["bitfinex","ETHUSD",1719496529035,2.457,3462.6,3461.7,7.0170117]
["bitfinex","ETHUSD",1719496529201,2.457,3462.6,3461.7,7.71871287]
["bitfinex","ETHUSD",1719496534114,2.457,3462.6,3461.7,7.0170117]
["bitfinex","ETHUSD",1719496534317,5.457,3462.6,3461.7,7.0170117]
["bitfinex","ETHUSD",1719496535551,21.28928,3462.5,3461.7,7.0170117]
["bitfinex","ETHUSD",1719496535704,3.0,3462.4,3461.7,7.0170117]
["bitfinex","ETHUSD",1719496536051,20.674436,3462.4,3461.7,7.0170117]
["bitfinex","ETHUSD",1719496536349,16.751514,3462.3,3461.7,7.0170117]
["bitfinex","ETHUSD",1719496536500,3.0,3462.2,3461.7,7.0170117]
["bitfinex","ETHUSD",1719496536901,2.457,3462.6,3461.7,7.0170117]
["bitfinex","ETHUSD",1719496536902,5.457,3462.6,3461.7,7.0170117]
["bitfinex","ETHUSD",1719496537409,2.457,3462.2,3461.7,7.0170117]
["bitfinex","ETHUSD",1719496538545,9.970959,3462.1,3461.7,7.0170117]
["bitfinex","ETHUSD",1719496538746,3.0,3462.0,3461.7,7.0170117]
["bitfinex","ETHUSD",1719496538900,3.918701,3461.9,3461.7,7.0170117]
["bitfinex","ETHUSD",1719496539103,3.0,3461.8,3461.3,7.3241]
["bitfinex","ETHUSD",1719496539322,3.0,3462.0,3461.4,3.00453685]
["bitfinex","ETHUSD",1719496539520,2.457,3462.2,3461.4,3.00453685]
["bitfinex","ETHUSD",1719496539761,2.457,3462.2,3461.5,1.03286368]
["bitfinex","ETHUSD",1719496541338,5.457,3462.6,3461.5,1.03286368]
["bitfinex","ETHUSD",1719496542467,5.457,3462.6,3461.3,7.3241]
["bitfinex","ETHUSD",1719496542468,2.457,3462.2,3461.3,7.3241]
["bitfinex","ETHUSD",1719496545605,3.0,3462.6,3461.3,7.3241]
["bitfinex","ETHUSD",1719496545792,5.457,3462.6,3461.3,7.3241]
["bitfinex","ETHUSD",1719496546182,2.457,3462.6,3461.3,7.3241]
["bitfinex","ETHUSD",1719496546363,3.0,3462.7,3461.4,0.05777639]
["bitfinex","ETHUSD",1719496546707,2.457,3462.9,3461.5,0.73818764]
["bitfinex","ETHUSD",1719496547018,3.0,3462.8,3461.6,0.05777057]
["bitfinex","ETHUSD",1719496547317,2.457,3462.9,3461.7,7.0406]
["bitfinex","ETHUSD",1719496548341,7.2415,3463.7,3461.5,7.75519934]
["bitfinex","ETHUSD",1719496548342,7.2415,3463.7,3461.9,7.2355]
["bitfinex","ETHUSD",1719496548497,2.457,3463.4,3462.1,7.0170117]
["bitfinex","ETHUSD",1719496548831,2.457,3463.4,3462.3,7.3549]
["bitfinex","ETHUSD",1719496550191,2.457,3463.0,3462.3,7.3549]
["bitfinex","ETHUSD",1719496550707,2.457,3463.0,3462.4,5.7759]
["bitfinex","ETHUSD",1719496550908,2.457,3463.0,3462.4,7.79068117]
["bitfinex","ETHUSD",1719496552220,2.457,3463.0,3462.4,5.7759]
["bitfinex","ETHUSD",1719496552422,0.45299861,3462.9,3462.4,5.7759]
["bitfinex","ETHUSD",1719496552629,12.78035261,3462.9,3462.4,5.7759]
["bitfinex","ETHUSD",1719496552839,9.883078,3462.8,3462.4,5.7759]
["bitfinex","ETHUSD",1719496553176,3.0,3462.7,3462.4,5.7759]
["bitfinex","ETHUSD",1719496553330,5.069077,3462.6,3462.4,5.7759]
["bitfinex","ETHUSD",1719496553532,3.0,3462.5,3462.4,5.7759]
["bitfinex","ETHUSD",1719496553730,6.456979,3462.5,3462.4,5.7759]
["bitfinex","ETHUSD",1719496555370,5.154821,3462.5,3462.4,5.7759]
["bitfinex","ETHUSD",1719496555530,3.0,3462.8,3462.4,5.7759]
["bitfinex","ETHUSD",1719496555881,3.45299861,3462.9,3462.4,5.7759]
["bitfinex","ETHUSD",1719496556574,3.785933,3462.8,3462.4,5.7759]
["bitfinex","ETHUSD",1719496556777,3.0,3462.7,3462.4,5.7759]
["bitfinex","ETHUSD",1719496556939,3.298241,3462.6,3462.4,5.7759]
["bitfinex","ETHUSD",1719496557134,3.0,3462.5,3462.4,5.7759]
["bitfinex","ETHUSD",1719496557639,3.45299861,3462.9,3462.4,5.7759]
["bitfinex","ETHUSD",1719496558738,8.762691,3462.8,3462.4,5.7759]
["bitfinex","ETHUSD",1719496558937,3.45299861,3462.9,3462.4,5.7759]
["bitfinex","ETHUSD",1719496558938,6.520325,3462.7,3462.4,5.7759]
["bitfinex","ETHUSD",1719496559163,3.154344,3462.6,3462.4,5.7759]
["bitfinex","ETHUSD",1719496559473,3.0,3462.5,3462.4,5.7759]
["bitfinex","ETHUSD",1719496559872,3.45299861,3462.9,3462.4,5.7759]
["bitfinex","ETHUSD",1719496560068,6.028736,3462.8,3462.4,5.7759]
["bitfinex","ETHUSD",1719496560271,3.423521,3462.7,3462.4,5.7759]
["bitfinex","ETHUSD",1719496560463,3.0,3462.6,3462.4,5.7759]
["bitfinex","ETHUSD",1719496560646,7.383521,3462.7,3462.4,5.7759]
["bitfinex","ETHUSD",1719496560852,3.211344,3462.6,3462.4,5.7759]
["bitfinex","ETHUSD",1719496561032,3.0,3462.5,3462.4,5.7759]
["bitfinex","ETHUSD",1719496561241,3.316041,3462.5,3462.4,5.7759]
["bitfinex","ETHUSD",1719496561440,3.0,3462.5,3462.4,5.7759]
["bitfinex","ETHUSD",1719496561738,6.859239,3462.5,3462.4,5.7759]
["bitfinex","ETHUSD",1719496568068,6.859239,3462.5,3462.4,1.35164576]
["bitfinex","ETHUSD",1719496568282,6.859239,3462.5,3462.4,0.75158326]
["bitfinex","ETHUSD",1719496568471,6.859239,3462.5,3461.6,7.0170117]
["bitfinex","ETHUSD",1719496568671,2.457,3462.1,3461.6,7.0170117]
["bitfinex","ETHUSD",1719496569081,14.661684,3462.0,3461.6,7.0170117]
["bitfinex","ETHUSD",1719496569487,3.0,3461.9,3461.6,7.0170117]
["bitfinex","ETHUSD",1719496569778,3.467199,3461.8,3461.6,7.0170117]
["bitfinex","ETHUSD",1719496570076,3.0,3461.7,3461.2,7.1505]
["bitfinex","ETHUSD",1719496570263,2.457,3462.5,3461.3,0.71505]
["bitfinex","ETHUSD",1719496570463,3.0,3462.8,3461.4,7.5528]
["bitfinex","ETHUSD",1719496570811,2.457,3462.8,3461.5,0.826785]
["bitfinex","ETHUSD",1719496571009,5.457,3462.8,3461.5,0.826785]
["bitfinex","ETHUSD",1719496572786,3.0,3462.8,3461.6,8.08426963]
["bitfinex","ETHUSD",1719496572971,0.45299861,3462.9,3461.7,0.55]
["bitfinex","ETHUSD",1719496573190,0.45299861,3462.9,3461.9,7.0415]
["bitfinex","ETHUSD",1719496577248,0.45299861,3462.9,3462.0,0.05776511]
["bitfinex","ETHUSD",1719496577409,0.45299861,3462.9,3462.1,12.7321]
["bitfinex","ETHUSD",1719496577611,0.45299861,3462.9,3462.2,0.05775976]
["bitfinex","ETHUSD",1719496577828,0.45299861,3462.9,3462.3,5.7765]
["bitfinex","ETHUSD",1719496578235,0.45299861,3462.9,3462.4,6.81245973]
["bitfinex","ETHUSD",1719496578416,0.45299861,3462.9,3462.5,1.25889597]
["bitfinex","ETHUSD",1719496578620,0.45299861,3462.9,3462.7,7.344]
["bitfinex","ETHUSD",1719496578807,0.45299861,3462.9,3462.8,5.7757]
["bitfinex","ETHUSD",1719496586722,0.45299861,3462.9,3462.8,6.3257]
["bitfinex","ETHUSD",1719496589224,0.45299861,3462.9,3462.8,5.7757]
["bitfinex","ETHUSD",1719496595666,0.45299861,3462.9,3462.8,6.3257]
["bitfinex","ETHUSD",1719496595829,0.45299861,3462.9,3462.8,7.69267]
["bitfinex","ETHUSD",1719496596953,0.45299861,3462.9,3462.8,5.7757]
["bitfinex","ETHUSD",1719496597968,3.61825361,3462.9,3462.8,5.7757]
["bitfinex","ETHUSD",1719496598175,13.22274761,3462.9,3462.8,5.7757]
["bitfinex","ETHUSD",1719496598392,14.06512061,3462.9,3462.8,5.7757]
["bitfinex","ETHUSD",1719496598594,13.76981161,3462.9,3462.8,5.7757]
["bitfinex","ETHUSD",1719496598808,13.52027761,3462.9,3462.8,5.7757]
["bitfinex","ETHUSD",1719496600499,3.45299861,3462.9,3462.8,5.7757]
["bitfinex","ETHUSD",1719496600675,0.45299861,3462.9,3462.8,5.7757]
["bitfinex","ETHUSD",1719496601191,22.80002161,3462.9,3462.8,4.86955089]
["bitfinex","ETHUSD",1719496601492,63.66869861,3462.9,3462.8,4.41662275]
["bitfinex","ETHUSD",1719496601695,61.45915761,3462.9,3462.8,4.41662275]
["bitfinex","ETHUSD",1719496601995,61.45915761,3462.9,3462.1,7.0170117]
["bitfinex","ETHUSD",1719496602159,52.987597,3462.8,3462.1,7.0170117]
["bitfinex","ETHUSD",1719496602359,40.160771,3462.7,3462.1,7.0170117]
["bitfinex","ETHUSD",1719496602560,3.0,3462.6,3462.1,7.0170117]
["bitfinex","ETHUSD",1719496602760,40.409125,3462.6,3462.1,7.0170117]
["bitfinex","ETHUSD",1719496602961,37.56294,3462.5,3462.1,7.0170117]
["bitfinex","ETHUSD",1719496603388,32.635243,3462.4,3462.1,7.0170117]
["bitfinex","ETHUSD",1719496603588,20.62197,3462.3,3462.1,7.0170117]
["bitfinex","ETHUSD",1719496603801,3.0,3462.2,3462.1,7.0170117]
["bitfinex","ETHUSD",1719496603987,36.763878,3462.6,3461.3,7.0170117]
["bitfinex","ETHUSD",1719496604194,3.0,3462.6,3461.3,7.0170117]
["bitfinex","ETHUSD",1719496604394,3.0,3462.8,3461.3,7.79185687]
["bitfinex","ETHUSD",1719496607529,3.0,3462.8,3461.3,7.0170117]
["bitfinex","ETHUSD",1719496607826,3.42246172,3462.8,3461.3,7.0170117]
["bitfinex","ETHUSD",1719496609995,2.457,3462.3,3461.5,7.1984]
["bitfinex","ETHUSD",1719496610914,3.0,3462.8,3461.6,0.05777148]
["bitfinex","ETHUSD",1719496611091,2.90999861,3462.9,3461.7,1.27561715]
["bitfinex","ETHUSD",1719496611292,3.0,3462.8,3461.7,1.27561715]
["bitfinex","ETHUSD",1719496611488,5.457,3462.8,3461.7,1.27561715]
["bitfinex","ETHUSD",1719496611832,5.457,3462.8,3461.8,0.84740172]
["bitfinex","ETHUSD",1719496611987,5.457,3462.8,3461.5,7.1984]
["bitfinex","ETHUSD",1719496612539,7.2507,3462.7,3461.5,7.1984]
["bitfinex","ETHUSD",1719496612827,0.45308576,3462.5,3461.5,7.1984]
["bitfinex","ETHUSD",1719496613026,2.457,3462.4,3461.5,7.1984]
["bitfinex","ETHUSD",1719496613200,5.457,3462.4,3461.5,7.1984]
["bitfinex","ETHUSD",1719496615731,5.457,3462.4,3461.5,8.61994117]
["bitfinex","ETHUSD",1719496616929,5.457,3462.4,3461.5,7.1984]
["bitfinex","ETHUSD",1719496619033,5.457,3462.4,3461.6,0.05777567]
["bitfinex","ETHUSD",1719496619404,5.457,3462.4,3461.5,7.1984]
["bitfinex","ETHUSD",1719496621938,5.457,3462.4,3461.6,0.05777053]
["bitfinex","ETHUSD",1719496622947,5.457,3462.4,3461.5,7.1984]
["bitfinex","ETHUSD",1719496624621,5.457,3462.4,3461.5,8.61994117]
["bitfinex","ETHUSD",1719496626546,5.457,3462.4,3461.6,0.05777064]
["bitfinex","ETHUSD",1719496626721,1.024,3461.9,3461.5,8.61994117]
["bitfinex","ETHUSD",1719496626920,1.024,3461.9,3461.5,7.1984]
["bitfinex","ETHUSD",1719496627308,1.024,3461.7,3461.5,7.1984]
["bitfinex","ETHUSD",1719496627873,1.024,3461.6,3461.5,7.1984]
["bitfinex","ETHUSD",1719496629649,1.024,3461.8,3461.5,7.1984]
["bitfinex","ETHUSD",1719496629871,0.45308576,3462.5,3461.5,7.1984]
["bitfinex","ETHUSD",1719496630058,1.024,3461.8,3461.5,7.1984]
["bitfinex","ETHUSD",1719496630428,1.024,3462.2,3461.5,8.33354094]
["bitfinex","ETHUSD",1719496630631,1.024,3462.2,3461.6,0.05777075]
["bitfinex","ETHUSD",1719496630826,0.45308576,3462.5,3461.7,7.0437]
["bitfinex","ETHUSD",1719496631036,0.45308576,3462.5,3461.9,7.0437]
["bitfinex","ETHUSD",1719496631270,0.45308576,3462.5,3462.0,0.8229083]
["bitfinex","ETHUSD",1719496632527,1.024,3462.4,3462.0,0.8229083]
["bitfinex","ETHUSD",1719496632729,0.45308576,3462.5,3462.0,0.8229083]
["bitfinex","ETHUSD",1719496633538,0.45308576,3462.5,3461.9,7.0437]
["bitfinex","ETHUSD",1719496634332,0.45308576,3462.5,3461.1,7.4711]
["bitfinex","ETHUSD",1719496634533,3.45308576,3462.5,3461.1,7.4711]
["bitfinex","ETHUSD",1719496635072,2.457,3462.2,3461.1,7.4711]
["bitfinex","ETHUSD",1719496635272,2.457,3462.2,3461.2,0.05777355]
["bitfinex","ETHUSD",1719496637339,3.0,3462.4,3461.2,0.05777355]
["bitfinex","ETHUSD",1719496637536,3.45308576,3462.5,3461.2,0.05777355]
["bitfinex","ETHUSD",1719496637989,3.45308576,3462.5,3461.4,7.1786]
["bitfinex","ETHUSD",1719496638274,3.45308576,3462.5,3461.5,6.55343063]
["bitfinex","ETHUSD",1719496639038,3.0,3462.4,3461.5,6.55343063]
["bitfinex","ETHUSD",1719496639269,0.45308576,3462.5,3461.6,6.80876803]
["bitfinex","ETHUSD",1719496639583,0.45308576,3462.5,3461.8,7.1295]
["bitfinex","ETHUSD",1719496641552,2.457,3462.4,3461.5,5.7778]
["bitfinex","ETHUSD",1719496641768,5.457,3462.4,3461.5,5.7778]
["bitfinex","ETHUSD",1719496642187,3.0,3462.4,3461.5,5.7778]
["bitfinex","ETHUSD",1719496642363,2.91008576,3462.5,3461.5,5.7778]
["bitfinex","ETHUSD",1719496642568,3.0,3462.4,3461.5,5.7778]
["bitfinex","ETHUSD",1719496643000,2.457,3462.1,3461.5,5.7778]
["bitfinex","ETHUSD",1719496643172,28.624065,3462.0,3461.5,5.7778]
["bitfinex","ETHUSD",1719496643373,3.0,3461.9,3461.5,5.7778]
["bitfinex","ETHUSD",1719496643571,2.457,3461.7,3461.5,5.7778]
["bitfinex","ETHUSD",1719496643763,6.921627,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496643986,5.901972,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496644197,5.489972,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496644389,3.0,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496644555,2.457,3461.7,3461.5,5.7778]
["bitfinex","ETHUSD",1719496645078,2.421291,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496645407,5.421291,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496645891,2.421291,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496646190,3.0,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496646415,5.909234,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496646565,3.0,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496646769,2.457,3461.9,3461.5,5.7778]
["bitfinex","ETHUSD",1719496647272,3.0,3462.4,3461.5,5.7778]
["bitfinex","ETHUSD",1719496647588,2.457,3462.3,3461.6,6.9087]
["bitfinex","ETHUSD",1719496647796,22.059038,3462.2,3461.6,6.9087]
["bitfinex","ETHUSD",1719496648010,3.0,3462.1,3461.6,6.9087]
["bitfinex","ETHUSD",1719496648189,14.526118,3462.1,3461.6,6.9087]
["bitfinex","ETHUSD",1719496648520,7.37091,3462.0,3461.6,6.9087]
["bitfinex","ETHUSD",1719496648790,3.0,3461.9,3461.6,6.9087]
["bitfinex","ETHUSD",1719496648997,3.383159,3461.8,3461.5,5.7778]
["bitfinex","ETHUSD",1719496649205,3.0,3461.7,3461.5,5.7778]
["bitfinex","ETHUSD",1719496649365,3.0,3461.9,3461.5,5.7778]
["bitfinex","ETHUSD",1719496649696,9.959191,3461.8,3461.5,5.7778]
["bitfinex","ETHUSD",1719496649888,5.244967,3461.7,3461.5,5.7778]
["bitfinex","ETHUSD",1719496650088,3.0,3462.1,3461.5,5.7778]
["bitfinex","ETHUSD",1719496650295,11.75689,3462.0,3461.5,5.7778]
["bitfinex","ETHUSD",1719496650506,3.0,3461.9,3461.5,5.7778]
["bitfinex","ETHUSD",1719496650653,15.144895,3462.0,3461.5,5.7778]
["bitfinex","ETHUSD",1719496650851,8.679466,3461.9,3461.5,5.7778]
["bitfinex","ETHUSD",1719496651091,3.0,3461.8,3461.5,5.7778]
["bitfinex","ETHUSD",1719496651395,6.35952,3461.8,3461.5,5.7778]
["bitfinex","ETHUSD",1719496651592,3.793805,3461.7,3461.5,5.7778]
["bitfinex","ETHUSD",1719496651771,3.0,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496651970,2.385929,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496652178,3.504367,3461.7,3461.5,5.7778]
["bitfinex","ETHUSD",1719496652378,3.0,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496652588,0.45308576,3462.5,3461.5,5.7778]
["bitfinex","ETHUSD",1719496652589,15.238653,3461.9,3461.5,5.7778]
["bitfinex","ETHUSD",1719496652795,7.14467,3461.8,3461.5,5.7778]
["bitfinex","ETHUSD",1719496653089,3.0,3461.7,3461.5,5.7778]
["bitfinex","ETHUSD",1719496653267,6.511416,3461.7,3461.5,5.7778]
["bitfinex","ETHUSD",1719496653467,2.585016,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496653701,5.585016,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496654579,3.0,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496654910,5.205032,3461.8,3461.5,5.7778]
["bitfinex","ETHUSD",1719496655111,3.0,3461.7,3461.5,5.7778]
["bitfinex","ETHUSD",1719496655323,3.115608,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496655612,6.115608,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496656900,6.72979143,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496657905,3.61418343,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496658114,0.61418343,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496658269,1.63918343,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496658479,1.025,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496658679,2.459,3461.9,3461.5,5.7778]
["bitfinex","ETHUSD",1719496658912,0.61418343,3461.8,3461.5,5.7778]
["bitfinex","ETHUSD",1719496659079,3.61418343,3461.8,3461.5,5.7778]
["bitfinex","ETHUSD",1719496659291,0.61418343,3461.7,3461.5,5.7778]
["bitfinex","ETHUSD",1719496659784,11.589696,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496659983,7.13567343,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496660420,6.75596743,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496660579,3.61418343,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496660793,0.61418343,3461.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496661013,0.61418343,3461.7,3461.5,5.7778]
["bitfinex","ETHUSD",1719496661327,3.0,3462.2,3461.5,7.0579]
["bitfinex","ETHUSD",1719496661328,0.61418343,3462.1,3461.5,7.0579]
["bitfinex","ETHUSD",1719496662433,0.61418343,3462.1,3461.7,7.2611]
["bitfinex","ETHUSD",1719496662954,0.61361728,3462.6,3461.7,7.2611]
["bitfinex","ETHUSD",1719496663934,0.61361728,3462.6,3461.5,5.7778]
["bitfinex","ETHUSD",1719496663935,3.61361728,3463.0,3461.8,7.17826938]
["bitfinex","ETHUSD",1719496664156,7.1785,3464.3,3461.8,7.17826938]
["bitfinex","ETHUSD",1719496664157,0.61361728,3462.9,3462.0,7.2169]
["bitfinex","ETHUSD",1719496664426,0.61361728,3463.6,3462.2,7.2169]
["bitfinex","ETHUSD",1719496664645,0.61361728,3463.6,3462.3,5.8342553]
["bitfinex","ETHUSD",1719496666185,0.6129421,3463.6,3462.3,5.8342553]
["bitfinex","ETHUSD",1719496666659,0.6129421,3463.6,3462.4,0.55]
["bitfinex","ETHUSD",1719496666825,3.6129421,3463.6,3462.4,6.38405417]
["bitfinex","ETHUSD",1719496667029,0.6129421,3463.5,3462.4,6.38405417]
["bitfinex","ETHUSD",1719496667859,0.6129421,3463.5,3462.4,6.3263]
["bitfinex","ETHUSD",1719496668457,2.459,3463.3,3462.4,5.7763]
["bitfinex","ETHUSD",1719496668625,0.6129421,3463.2,3462.4,5.7763]
["bitfinex","ETHUSD",1719496668825,3.6129421,3463.2,3462.4,5.7763]
["bitfinex","ETHUSD",1719496669025,0.6129421,3463.1,3462.4,5.7763]
["bitfinex","ETHUSD",1719496669565,0.61316743,3463.1,3462.4,5.7763]
["bitfinex","ETHUSD",1719496670560,3.0,3463.2,3462.4,5.7763]
["bitfinex","ETHUSD",1719496671433,3.0,3463.6,3462.4,5.7763]
["bitfinex","ETHUSD",1719496671629,0.61295189,3463.5,3462.4,5.7763]
["bitfinex","ETHUSD",1719496672787,3.0,3463.6,3462.4,5.7763]
["bitfinex","ETHUSD",1719496673066,3.0,3463.6,3462.4,16.08697]
["bitfinex","ETHUSD",1719496673261,2.459,3464.2,3462.4,16.08697]
["bitfinex","ETHUSD",1719496673470,3.0,3464.1,3462.4,13.1988]
["bitfinex","ETHUSD",1719496673881,0.61275916,3464.0,3462.4,13.1988]
["bitfinex","ETHUSD",1719496675065,2.459,3463.8,3462.4,13.1988]
["bitfinex","ETHUSD",1719496675264,0.61275916,3463.7,3462.4,13.1988]
["bitfinex","ETHUSD",1719496675567,3.61275916,3463.7,3462.4,13.1988]
["bitfinex","ETHUSD",1719496675790,3.0,3463.7,3462.4,13.1988]
["bitfinex","ETHUSD",1719496679536,6.8565,3463.6,3462.4,13.1988]
["bitfinex","ETHUSD",1719496679860,3.0,3463.5,3462.4,13.1988]
["bitfinex","ETHUSD",1719496680506,6.8333,3463.9,3462.4,13.1988]
["bitfinex","ETHUSD",1719496680713,3.0,3463.8,3462.4,13.1988]
["bitfinex","ETHUSD",1719496682243,3.0,3463.8,3462.4,16.08697]
["bitfinex","ETHUSD",1719496684601,3.0,3463.8,3462.4,13.1988]
["bitfinex","ETHUSD",1719496684825,3.0,3463.8,3462.4,15.342239]
["bitfinex","ETHUSD",1719496685024,5.459,3463.8,3462.4,15.342239]
["bitfinex","ETHUSD",1719496685238,5.459,3463.8,3462.4,13.1988]
["bitfinex","ETHUSD",1719496686212,3.0,3463.8,3462.4,16.08697]
["bitfinex","ETHUSD",1719496686405,3.0,3463.8,3462.4,13.1988]
["bitfinex","ETHUSD",1719496686720,3.0,3463.8,3462.4,16.08697]
["bitfinex","ETHUSD",1719496687323,3.0,3463.8,3462.5,2.88506191]
["bitfinex","ETHUSD",1719496687494,0.45292159,3463.2,3462.9,2.8877]
["bitfinex","ETHUSD",1719496687705,7.4431,3464.3,3463.1,6.9878]
["bitfinex","ETHUSD",1719496687917,7.4431,3464.7,3463.3,2.88736]
["bitfinex","ETHUSD",1719496688198,7.4431,3464.7,3463.5,7.2845]
["bitfinex","ETHUSD",1719496688425,7.0237,3465.0,3463.6,11.29864308]
["bitfinex","ETHUSD",1719496688633,7.0237,3465.0,3463.7,5.93502]
["bitfinex","ETHUSD",1719496688902,0.02,3465.0,3463.9,7.2845]
["bitfinex","ETHUSD",1719496689248,0.02,3465.0,3464.0,7.98935]
["bitfinex","ETHUSD",1719496692777,0.02,3465.0,3464.1,0.05772261]
["bitfinex","ETHUSD",1719496693065,0.02,3465.0,3464.2,6.3233]
["bitfinex","ETHUSD",1719496693301,0.02,3465.0,3464.3,0.05771779]
["bitfinex","ETHUSD",1719496693465,0.02,3465.0,3464.4,6.96110178]
["bitfinex","ETHUSD",1719496693767,0.02,3465.0,3464.5,0.0577178]
["bitfinex","ETHUSD",1719496693928,0.02,3465.0,3464.6,6.3227]
["bitfinex","ETHUSD",1719496694129,0.02,3465.0,3464.7,0.0577178]
["bitfinex","ETHUSD",1719496694337,0.02,3465.0,3464.8,6.3223]
["bitfinex","ETHUSD",1719496695063,0.02,3465.0,3464.8,6.95453]
["bitfinex","ETHUSD",1719496696686,0.02,3465.0,3464.8,6.3223]
["bitfinex","ETHUSD",1719496698029,0.02,3465.0,3464.9,0.05771777]
["bitfinex","ETHUSD",1719496698357,0.02,3465.0,3464.9,0.55]
["bitfinex","ETHUSD",1719496699074,0.02,3465.0,3464.9,6.3222]
["bitfinex","ETHUSD",1719496702539,0.02,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719496703927,0.02,3465.0,3464.9,6.3222]
["bitfinex","ETHUSD",1719496704987,0.02,3465.0,3464.9,6.95442]
["bitfinex","ETHUSD",1719496705164,0.02,3465.0,3464.9,13.90312]
["bitfinex","ETHUSD",1719496712496,0.47261564,3465.0,3464.9,13.90312]
["bitfinex","ETHUSD",1719496712700,0.47261564,3465.0,3464.9,6.40442]
["bitfinex","ETHUSD",1719496712933,0.47261564,3465.0,3464.9,5.7722]
["bitfinex","ETHUSD",1719496713967,0.47261564,3465.0,3464.9,6.3222]
["bitfinex","ETHUSD",1719496715157,0.47261564,3465.0,3464.9,13.4051]
["bitfinex","ETHUSD",1719496717658,0.47261564,3465.0,3464.9,6.3222]
["bitfinex","ETHUSD",1719496720909,0.47261564,3465.0,3464.9,18.792]
["bitfinex","ETHUSD",1719496721096,0.47261564,3465.0,3464.9,20.6712]
["bitfinex","ETHUSD",1719496723482,0.47261564,3465.0,3464.9,23.55728]
["bitfinex","ETHUSD",1719496723795,0.47261564,3465.0,3464.9,20.6712]
["bitfinex","ETHUSD",1719496724683,0.47261564,3465.0,3464.9,15.1642]
["bitfinex","ETHUSD",1719496725534,0.47261564,3465.0,3464.9,7.6514]
["bitfinex","ETHUSD",1719496725840,0.47261564,3465.0,3464.9,15.7176]
["bitfinex","ETHUSD",1719496727027,0.47261564,3465.0,3464.9,16.2676]
["bitfinex","ETHUSD",1719496727610,0.47261564,3465.0,3464.9,19.15368]
["bitfinex","ETHUSD",1719496727992,3.0,3466.3,3465.1,12.2669]
["bitfinex","ETHUSD",1719496728195,6.8927,3466.7,3465.1,12.2669]
["bitfinex","ETHUSD",1719496728196,6.8927,3466.7,3465.3,3.048]
["bitfinex","ETHUSD",1719496728386,6.8927,3466.7,3465.2,8.544205]
["bitfinex","ETHUSD",1719496728387,0.45254333,3466.1,3465.5,3.048]
["bitfinex","ETHUSD",1719496728583,0.45254333,3466.1,3465.4,14.9902]
["bitfinex","ETHUSD",1719496728584,0.45254333,3466.1,3465.7,3.048]
["bitfinex","ETHUSD",1719496728784,0.45254333,3466.1,3465.9,3.048]
["bitfinex","ETHUSD",1719496728983,0.45254333,3466.1,3466.0,6.3203]
["bitfinex","ETHUSD",1719496729233,0.45254333,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496729396,0.45254333,3466.1,3466.0,7.20213]
["bitfinex","ETHUSD",1719496731213,0.45254333,3466.1,3466.0,17.55333]
["bitfinex","ETHUSD",1719496731406,0.45254333,3466.1,3466.0,14.50533]
["bitfinex","ETHUSD",1719496731609,0.45254333,3466.1,3466.0,7.20213]
["bitfinex","ETHUSD",1719496732108,0.45254333,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496733591,7.56464333,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496733804,10.56464333,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496734289,11.17602334,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496734564,13.22208934,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496735358,11.17602334,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496735741,19.83467427,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496735934,14.28440427,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496736773,11.17615727,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496737122,4.06405727,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496737370,0.45254333,3466.1,3466.0,6.89733]
["bitfinex","ETHUSD",1719496737561,3.45254333,3466.1,3466.0,6.89733]
["bitfinex","ETHUSD",1719496737762,0.45254333,3466.1,3466.0,6.89733]
["bitfinex","ETHUSD",1719496738623,0.45254333,3466.1,3466.0,6.3203]
["bitfinex","ETHUSD",1719496741748,0.45254333,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496742905,0.45254333,3466.1,3466.0,6.3203]
["bitfinex","ETHUSD",1719496748622,7.20544333,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496748761,24.30660448,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496748952,16.17547648,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496749768,14.23104948,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496751276,10.81677348,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496751820,10.20544333,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496751972,17.42064333,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496752171,10.81694133,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496752491,12.33939443,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496752794,5.58649443,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496753291,3.89204133,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496753879,0.89204133,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496754100,3.28054333,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496754262,0.89204133,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496754599,0.28054333,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496760766,7.32017286,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496760967,3.89186986,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496761628,6.09790028,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496761970,12.87540028,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496763084,14.5697037,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1719496763469,7.1075,3466.0,3464.3,7.96804]
["bitfinex","ETHUSD",1719496763803,2.459,3465.1,3464.3,1.15644]
["bitfinex","ETHUSD",1719496763960,2.459,3465.1,3463.9,6.8016]
["bitfinex","ETHUSD",1719496763961,0.61138295,3465.0,3463.9,6.8016]
["bitfinex","ETHUSD",1719496764163,8.05898295,3465.0,3464.0,0.68016]
["bitfinex","ETHUSD",1719496764474,0.61138295,3464.9,3464.0,0.68016]
["bitfinex","ETHUSD",1719496764691,0.61138295,3464.9,3463.5,6.9485]
["bitfinex","ETHUSD",1719496764870,0.61213394,3464.9,3463.5,6.9485]
["bitfinex","ETHUSD",1719496765063,0.61213394,3464.9,3463.5,8.105212]
["bitfinex","ETHUSD",1719496765064,0.6121434,3464.9,3463.5,8.105212]
["bitfinex","ETHUSD",1719496765476,0.6121434,3464.9,3463.6,1.1153212]
["bitfinex","ETHUSD",1719496765968,3.0711434,3464.9,3463.2,1.46495134]
["bitfinex","ETHUSD",1719496766170,3.6121434,3464.8,3463.5,3.048]
["bitfinex","ETHUSD",1719496766400,0.6121434,3464.7,3463.6,6.77641315]
["bitfinex","ETHUSD",1719496766781,2.459,3465.2,3463.6,6.77641315]
["bitfinex","ETHUSD",1719496766782,3.6121434,3465.1,3463.6,6.77641315]
["bitfinex","ETHUSD",1719496766987,3.6121434,3465.0,3463.7,1.91918132]
["bitfinex","ETHUSD",1719496767204,0.6121434,3464.9,3463.7,1.91918132]
["bitfinex","ETHUSD",1719496767368,2.459,3465.2,3463.7,1.91918132]
["bitfinex","ETHUSD",1719496767369,3.6121434,3465.1,3463.8,5.774]
["bitfinex","ETHUSD",1719496767573,3.6121434,3465.1,3463.9,1.31931813]
["bitfinex","ETHUSD",1719496767574,0.6121434,3465.0,3463.9,1.31931813]
["bitfinex","ETHUSD",1719496768081,3.0,3465.1,3463.9,1.31931813]
["bitfinex","ETHUSD",1719496768278,0.61212026,3465.0,3464.0,5.7737]
["bitfinex","ETHUSD",1719496768528,3.61212026,3465.1,3464.1,0.55]
["bitfinex","ETHUSD",1719496768665,0.61212026,3465.0,3464.2,6.40567]
["bitfinex","ETHUSD",1719496768861,0.61212026,3465.0,3464.3,0.55]
["bitfinex","ETHUSD",1719496771307,3.0,3465.1,3464.3,0.55]
["bitfinex","ETHUSD",1719496771511,0.6122139,3465.0,3464.3,0.55]
["bitfinex","ETHUSD",1719496771715,2.459,3464.8,3464.3,0.55]
["bitfinex","ETHUSD",1719496772721,2.459,3464.4,3464.2,5.7733]
["bitfinex","ETHUSD",1719496775514,1.6955221,3465.3,3464.3,0.55]
["bitfinex","ETHUSD",1719496775515,3.0,3464.9,3464.3,0.55]
["bitfinex","ETHUSD",1719496775687,2.459,3465.0,3464.3,0.55]
["bitfinex","ETHUSD",1719496776319,2.459,3465.0,3464.3,1.18233]
["bitfinex","ETHUSD",1719496776930,2.459,3465.0,3464.3,0.55]
["bitfinex","ETHUSD",1719496777104,2.459,3464.4,3464.2,5.7733]
["bitfinex","ETHUSD",1719496777304,6.296424,3464.3,3464.2,5.7733]
["bitfinex","ETHUSD",1719496777502,5.277637,3464.3,3464.2,5.7733]
["bitfinex","ETHUSD",1719496777911,3.0,3464.3,3464.2,5.7733]
["bitfinex","ETHUSD",1719496778117,2.459,3464.4,3464.2,5.7733]
["bitfinex","ETHUSD",1719496784626,3.0,3464.8,3464.2,5.7733]
["bitfinex","ETHUSD",1719496784967,2.459,3464.8,3464.3,0.55]
["bitfinex","ETHUSD",1719496791176,3.0,3465.2,3464.3,0.55]
["bitfinex","ETHUSD",1719496791382,1.00017982,3469.7,3464.7,2.459]
["bitfinex","ETHUSD",1719496791383,0.75,3468.0,3464.7,2.459]
["bitfinex","ETHUSD",1719496791588,1.40338506,3468.4,3464.4,7.61743]
["bitfinex","ETHUSD",1719496791589,1.40338506,3468.4,3465.6,2.88543]
["bitfinex","ETHUSD",1719496791793,0.61147387,3468.3,3465.9,2.88523]
["bitfinex","ETHUSD",1719496792102,0.61147387,3468.3,3465.8,9.4441]
["bitfinex","ETHUSD",1719496792103,0.61147387,3468.3,3466.3,3.048]
["bitfinex","ETHUSD",1719496792248,0.61147387,3468.3,3466.4,5.7697]
["bitfinex","ETHUSD",1719496792453,2.459,3467.4,3466.5,0.55]
["bitfinex","ETHUSD",1719496792687,1.40338506,3468.4,3466.6,5.7693]
["bitfinex","ETHUSD",1719496792688,3.268,3467.5,3466.6,5.7693]
["bitfinex","ETHUSD",1719496793068,3.268,3467.0,3466.6,5.7693]
["bitfinex","ETHUSD",1719496793583,3.268,3467.5,3466.6,5.7693]
["bitfinex","ETHUSD",1719496794492,1.40338506,3468.4,3466.6,5.7693]
["bitfinex","ETHUSD",1719496794493,3.268,3467.0,3466.6,5.7693]
["bitfinex","ETHUSD",1719496794634,29.569532,3466.9,3466.6,5.7693]
["bitfinex","ETHUSD",1719496794843,27.508543,3466.9,3466.6,5.7693]
["bitfinex","ETHUSD",1719496795037,23.339406,3466.9,3466.6,5.7693]
["bitfinex","ETHUSD",1719496795237,22.349277,3466.9,3466.6,5.7693]
["bitfinex","ETHUSD",1719496795538,3.0,3466.8,3466.6,5.7693]
["bitfinex","ETHUSD",1719496795736,23.387854,3466.8,3466.6,5.7693]
["bitfinex","ETHUSD",1719496795968,13.327966,3466.7,3466.6,5.7693]
["bitfinex","ETHUSD",1719496796163,5.107808,3466.7,3466.6,5.7693]
["bitfinex","ETHUSD",1719496796348,5.203164,3466.7,3466.6,5.7693]
["bitfinex","ETHUSD",1719496796554,3.0,3466.9,3466.6,5.7693]
["bitfinex","ETHUSD",1719496796754,3.0,3467.3,3466.6,5.7693]
["bitfinex","ETHUSD",1719496796970,18.824343,3467.2,3466.6,5.7693]
["bitfinex","ETHUSD",1719496797246,3.0,3467.1,3466.6,5.7693]
["bitfinex","ETHUSD",1719496797470,3.0,3467.3,3466.6,5.7693]
["bitfinex","ETHUSD",1719496799581,0.75,3468.2,3466.6,5.7693]
["bitfinex","ETHUSD",1719496799582,7.1779,3468.0,3466.6,5.7693]
["bitfinex","ETHUSD",1719496799783,7.1779,3468.0,3466.7,0.55]
["bitfinex","ETHUSD",1719496799940,7.1779,3468.0,3466.8,5.769]
["bitfinex","ETHUSD",1719496800140,7.13024,3468.0,3466.8,5.769]
["bitfinex","ETHUSD",1719496800407,3.268,3467.7,3466.8,5.769]
["bitfinex","ETHUSD",1719496801151,0.16412286,3469.0,3466.8,5.769]
["bitfinex","ETHUSD",1719496801474,3.268,3467.9,3466.8,5.769]
["bitfinex","ETHUSD",1719496801683,3.0,3467.8,3466.8,5.769]
["bitfinex","ETHUSD",1719496802452,3.0,3467.8,3466.9,0.75]
["bitfinex","ETHUSD",1719496803289,3.0,3467.8,3467.1,0.75]
["bitfinex","ETHUSD",1719496804147,3.0,3467.8,3467.0,5.7687]
["bitfinex","ETHUSD",1719496804492,3.0,3467.8,3467.1,0.75]
["bitfinex","ETHUSD",1719496804660,3.0,3468.2,3467.1,0.75]
["bitfinex","ETHUSD",1719496805789,3.0,3468.2,3467.7,0.75]
["bitfinex","ETHUSD",1719496805980,0.30180577,3469.3,3467.3,6.9465]
["bitfinex","ETHUSD",1719496805981,3.0,3468.9,3468.0,0.75]
["bitfinex","ETHUSD",1719496806302,0.74999999,3470.2,3468.1,5.7668]
["bitfinex","ETHUSD",1719496806303,35.82558237,3468.8,3468.1,5.7668]
["bitfinex","ETHUSD",1719496806467,24.671792,3468.7,3468.1,5.7668]
["bitfinex","ETHUSD",1719496806824,22.284469,3468.7,3468.1,5.7668]
["bitfinex","ETHUSD",1719496806955,17.59752,3468.6,3468.1,5.7668]
["bitfinex","ETHUSD",1719496807158,7.449561,3468.5,3468.1,5.7668]
["bitfinex","ETHUSD",1719496807374,11.689785,3468.7,3468.1,5.7668]
["bitfinex","ETHUSD",1719496807592,12.204423,3468.7,3468.1,5.7668]
["bitfinex","ETHUSD",1719496807815,3.268,3468.8,3468.1,5.7668]
["bitfinex","ETHUSD",1719496808482,3.0,3468.7,3468.1,5.7668]
["bitfinex","ETHUSD",1719496808676,3.0,3469.2,3468.1,5.7668]
["bitfinex","ETHUSD",1719496809561,3.268,3469.6,3468.2,6.9738]
["bitfinex","ETHUSD",1719496809989,3.268,3469.6,3468.3,0.75]
["bitfinex","ETHUSD",1719496810249,0.74999999,3470.6,3468.3,0.75]
["bitfinex","ETHUSD",1719496810250,3.7203,3470.6,3468.3,2.09906]
["bitfinex","ETHUSD",1719496810507,3.268,3469.7,3468.4,0.75]
["bitfinex","ETHUSD",1719496811333,3.0,3469.6,3468.4,0.75]
["bitfinex","ETHUSD",1719496811976,3.0,3469.6,3468.2,6.9738]
["bitfinex","ETHUSD",1719496811977,3.268,3469.3,3468.2,7.7238]
["bitfinex","ETHUSD",1719496812176,3.268,3469.8,3468.4,0.75]
["bitfinex","ETHUSD",1719496812386,3.268,3469.8,3468.5,0.77238]
["bitfinex","ETHUSD",1719496812608,3.0,3469.7,3468.5,0.77238]
["bitfinex","ETHUSD",1719496813002,3.0,3469.7,3468.9,0.75]
["bitfinex","ETHUSD",1719496813397,3.535575,3469.0,3468.9,0.75]
["bitfinex","ETHUSD",1719496813710,3.7203,3470.6,3468.9,0.75]
["bitfinex","ETHUSD",1719496814035,3.268,3469.9,3469.0,5.7654]
["bitfinex","ETHUSD",1719496815178,3.0,3469.8,3469.0,5.7654]
["bitfinex","ETHUSD",1719496815366,4.1959317,3469.1,3469.0,5.7654]
["bitfinex","ETHUSD",1719496815588,3.0347137,3469.1,3469.0,5.7654]
["bitfinex","ETHUSD",1719496816424,3.0347137,3469.1,3469.0,7.16694]
["bitfinex","ETHUSD",1719496817023,0.0347137,3469.1,3469.0,7.16694]
["bitfinex","ETHUSD",1719496817514,3.0,3471.0,3469.4,0.75]
["bitfinex","ETHUSD",1719496817735,3.7203,3471.2,3469.4,0.75]
["bitfinex","ETHUSD",1719496817736,2.452,3470.4,3469.4,0.75]
["bitfinex","ETHUSD",1719496817940,0.2452,3470.3,3469.4,0.75]
["bitfinex","ETHUSD",1719496818156,0.2452,3470.3,3469.1,8.0742]
["bitfinex","ETHUSD",1719496818157,2.447,3470.1,3469.1,8.0742]
["bitfinex","ETHUSD",1719496818341,3.0,3470.3,3469.4,0.75]
["bitfinex","ETHUSD",1719496818520,2.452,3470.4,3469.4,2.18892]
["bitfinex","ETHUSD",1719496818829,2.452,3470.4,3469.5,5.7645]
["bitfinex","ETHUSD",1719496819744,2.447,3470.0,3469.5,5.7645]
["bitfinex","ETHUSD",1719496819931,2.447,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1719496820157,10.238267,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1719496820310,5.255644,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1719496820661,2.255644,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1719496820945,6.176789,3469.8,3469.5,5.7645]
["bitfinex","ETHUSD",1719496821115,3.0,3469.7,3469.5,5.7645]
["bitfinex","ETHUSD",1719496821489,3.339589,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1719496821747,3.0,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1719496821904,6.737864,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1719496822100,3.0,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1719496822324,2.447,3469.9,3469.5,5.7645]
["bitfinex","ETHUSD",1719496822525,2.6917,3469.9,3469.5,5.7645]
["bitfinex","ETHUSD",1719496822710,3.0,3469.8,3469.5,5.7645]
["bitfinex","ETHUSD",1719496823152,0.005,3470.4,3469.5,5.7645]
["bitfinex","ETHUSD",1719496823153,2.452,3470.4,3469.5,5.7645]
["bitfinex","ETHUSD",1719496823928,2.447,3470.0,3469.5,5.7645]
["bitfinex","ETHUSD",1719496824163,15.774381,3469.9,3469.5,5.7645]
["bitfinex","ETHUSD",1719496824345,2.447,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1719496824568,21.450767,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1719496824748,35.465453,3469.6,3467.8,7.9008]
["bitfinex","ETHUSD",1719496824946,2.447,3468.6,3467.4,0.75]
["bitfinex","ETHUSD",1719496825130,3.0,3469.5,3467.3,7.2404]
["bitfinex","ETHUSD",1719496825131,2.447,3468.2,3467.3,7.2404]
["bitfinex","ETHUSD",1719496825325,2.447,3468.2,3467.2,0.75]
["bitfinex","ETHUSD",1719496825534,2.447,3467.8,3466.8,0.75]
["bitfinex","ETHUSD",1719496826161,2.447,3467.8,3466.7,7.1678]
["bitfinex","ETHUSD",1719496826476,3.0,3468.0,3466.7,7.1678]
["bitfinex","ETHUSD",1719496826477,2.447,3467.4,3466.7,7.1678]
["bitfinex","ETHUSD",1719496826618,2.447,3467.4,3466.2,0.75]
["bitfinex","ETHUSD",1719496826815,3.268,3467.4,3466.2,0.75]
["bitfinex","ETHUSD",1719496827019,3.0,3467.3,3466.1,7.3898]
["bitfinex","ETHUSD",1719496827466,3.0,3467.3,3465.5,0.75]
["bitfinex","ETHUSD",1719496827467,3.268,3466.8,3465.5,0.75]
["bitfinex","ETHUSD",1719496827847,3.0,3466.7,3465.5,0.75]
["bitfinex","ETHUSD",1719496828162,3.0,3466.7,3464.5,0.75]
["bitfinex","ETHUSD",1719496828163,3.268,3466.3,3464.5,0.75]
["bitfinex","ETHUSD",1719496828357,3.268,3466.3,3464.7,0.75]
["bitfinex","ETHUSD",1719496828680,3.268,3466.3,3465.0,0.75]
["bitfinex","ETHUSD",1719496828681,3.0,3466.2,3465.0,0.75]
["bitfinex","ETHUSD",1719496828973,3.0,3466.2,3465.6,0.75]
["bitfinex","ETHUSD",1719496829122,3.268,3466.8,3465.6,0.75]
["bitfinex","ETHUSD",1719496829325,3.0,3466.7,3465.6,0.75]
["bitfinex","ETHUSD",1719496830664,3.0,3466.7,3465.4,6.801]
["bitfinex","ETHUSD",1719496830665,3.0,3466.7,3466.2,0.75]
["bitfinex","ETHUSD",1719496830852,3.268,3467.3,3466.2,0.75]
["bitfinex","ETHUSD",1719496831369,3.268,3467.8,3466.3,5.7691]
["bitfinex","ETHUSD",1719496831890,3.268,3467.8,3466.5,0.75]
["bitfinex","ETHUSD",1719496832165,3.0,3467.7,3466.5,0.75]
["bitfinex","ETHUSD",1719496832939,3.0,3467.7,3466.8,0.75]
["bitfinex","ETHUSD",1719496833131,3.0,3467.7,3466.5,0.75]
["bitfinex","ETHUSD",1719496833960,3.0,3467.7,3466.7,0.75]
["bitfinex","ETHUSD",1719496834276,3.0,3467.7,3466.9,0.75]
["bitfinex","ETHUSD",1719496834467,3.0,3468.2,3467.0,5.7687]
["bitfinex","ETHUSD",1719496834759,3.268,3468.3,3467.3,0.75]
["bitfinex","ETHUSD",1719496834962,3.268,3468.8,3467.3,0.75]
["bitfinex","ETHUSD",1719496835191,3.268,3468.8,3467.4,7.491]
["bitfinex","ETHUSD",1719496835872,3.268,3468.8,3467.8,0.75]
["bitfinex","ETHUSD",1719496836229,3.268,3469.3,3468.2,0.75]
["bitfinex","ETHUSD",1719496836447,3.268,3469.3,3468.4,0.75]
["bitfinex","ETHUSD",1719496836657,3.268,3469.8,3468.7,0.75]
["bitfinex","ETHUSD",1719496836863,3.268,3469.8,3469.0,0.75]
["bitfinex","ETHUSD",1719496837162,3.268,3470.3,3469.1,5.7652]
["bitfinex","ETHUSD",1719496837475,3.268,3469.8,3469.1,5.7652]
["bitfinex","ETHUSD",1719496839964,0.005,3470.4,3469.1,5.7652]
["bitfinex","ETHUSD",1719496839965,3.0,3469.7,3469.1,5.7652]
["bitfinex","ETHUSD",1719496840164,3.268,3470.3,3469.1,5.7652]
["bitfinex","ETHUSD",1719496840165,3.0,3470.2,3469.1,5.7652]
["bitfinex","ETHUSD",1719496841075,3.0,3470.2,3469.2,0.75]
["bitfinex","ETHUSD",1719496841393,3.0,3470.2,3469.3,5.7649]
["bitfinex","ETHUSD",1719496841680,0.005,3470.4,3469.3,5.7649]
["bitfinex","ETHUSD",1719496841873,3.005,3470.4,3469.3,5.7649]
["bitfinex","ETHUSD",1719496842929,3.268,3469.9,3469.3,5.7649]
["bitfinex","ETHUSD",1719496843130,3.0,3469.8,3469.3,5.7649]
["bitfinex","ETHUSD",1719496844744,3.0,3470.3,3469.3,5.7649]
["bitfinex","ETHUSD",1719496845070,3.268,3469.9,3469.3,5.7649]
["bitfinex","ETHUSD",1719496845279,3.0,3469.8,3469.3,5.7649]
["bitfinex","ETHUSD",1719496846834,3.0,3470.3,3469.3,5.7649]
["bitfinex","ETHUSD",1719496847031,3.0,3470.3,3469.4,6.8411]
["bitfinex","ETHUSD",1719496847332,3.0,3470.3,3469.5,5.7645]
["bitfinex","ETHUSD",1719496848145,3.0,3470.3,3469.5,6.5145]
["bitfinex","ETHUSD",1719496848355,3.0,3470.3,3469.7,0.75]
["bitfinex","ETHUSD",1719496848877,0.005,3470.4,3469.7,0.75]
["bitfinex","ETHUSD",1719496849121,0.005,3470.4,3469.8,6.41545]
["bitfinex","ETHUSD",1719496849387,0.005,3470.4,3469.8,5.764]
["bitfinex","ETHUSD",1719496850361,0.005,3470.4,3470.0,0.75]
["bitfinex","ETHUSD",1719496850648,0.005,3470.4,3470.2,0.75]
["bitfinex","ETHUSD",1719496851002,0.005,3470.4,3470.3,5.7632]
["bitfinex","ETHUSD",1719496851399,0.005,3470.4,3470.3,12.5775]
["bitfinex","ETHUSD",1719496855497,3.297295,3471.6,3470.3,13.1275]
["bitfinex","ETHUSD",1719496855801,3.268,3471.7,3470.5,0.75]
["bitfinex","ETHUSD",1719496855948,3.268,3471.7,3470.7,0.75]
["bitfinex","ETHUSD",1719496856149,3.268,3471.7,3470.8,5.7624]
["bitfinex","ETHUSD",1719496856762,3.268,3471.2,3470.8,5.7624]
["bitfinex","ETHUSD",1719496856951,3.0,3471.1,3470.8,5.7624]
["bitfinex","ETHUSD",1719496857735,9.887487,3471.0,3470.8,5.7624]
["bitfinex","ETHUSD",1719496857855,3.0,3470.9,3470.8,5.7624]
["bitfinex","ETHUSD",1719496858254,3.0,3471.1,3470.8,5.7624]
["bitfinex","ETHUSD",1719496859645,3.0,3471.1,3470.8,12.5398]
["bitfinex","ETHUSD",1719496859845,3.268,3471.7,3470.8,12.5398]
["bitfinex","ETHUSD",1719496859846,3.0,3471.6,3470.8,12.5398]
["bitfinex","ETHUSD",1719496860099,0.29800574,3471.9,3470.9,0.75]
["bitfinex","ETHUSD",1719496860271,3.268,3472.2,3471.0,5.762]
["bitfinex","ETHUSD",1719496860703,0.1217772,3472.6,3471.0,5.762]
["bitfinex","ETHUSD",1719496860704,3.268,3471.7,3471.0,5.762]
["bitfinex","ETHUSD",1719496861188,3.268,3471.7,3471.0,6.512]
["bitfinex","ETHUSD",1719496861887,0.30532431,3472.0,3471.0,6.512]
["bitfinex","ETHUSD",1719496862459,3.268,3471.7,3471.0,5.762]
["bitfinex","ETHUSD",1719496862613,0.30532431,3472.0,3471.0,5.762]
["bitfinex","ETHUSD",1719496862614,3.268,3471.2,3471.0,5.762]
["bitfinex","ETHUSD",1719496862814,14.252714,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1719496863115,9.13071,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1719496863609,9.13071,3471.1,3471.0,5.32109705]
["bitfinex","ETHUSD",1719496864142,9.13071,3471.1,3471.0,2.53281705]
["bitfinex","ETHUSD",1719496864443,12.89071,3471.1,3471.0,1.90280001]
["bitfinex","ETHUSD",1719496864601,12.89071,3471.1,3469.0,6.9268]
["bitfinex","ETHUSD",1719496864602,0.2896,3471.0,3469.0,7.6768]
["bitfinex","ETHUSD",1719496864804,3.268,3470.0,3469.0,7.6768]
["bitfinex","ETHUSD",1719496865001,3.268,3470.0,3469.0,8.44448]
["bitfinex","ETHUSD",1719496865002,3.0,3469.9,3469.0,8.44448]
["bitfinex","ETHUSD",1719496865311,3.0,3469.9,3469.0,7.6768]
["bitfinex","ETHUSD",1719496865491,3.0,3469.9,3469.2,0.75]
["bitfinex","ETHUSD",1719496865690,3.268,3470.8,3469.4,0.75]
["bitfinex","ETHUSD",1719496865939,3.0,3470.7,3469.6,0.75]
["bitfinex","ETHUSD",1719496866184,0.29478633,3471.1,3470.0,0.75]
["bitfinex","ETHUSD",1719496866442,3.268,3471.3,3470.4,0.75]
["bitfinex","ETHUSD",1719496866918,3.268,3471.3,3470.6,0.75]
["bitfinex","ETHUSD",1719496867112,3.268,3471.8,3470.8,0.75]
["bitfinex","ETHUSD",1719496867302,3.268,3471.8,3470.4,0.75]
["bitfinex","ETHUSD",1719496868031,3.268,3471.3,3470.1,0.75]
["bitfinex","ETHUSD",1719496868445,3.268,3471.3,3470.4,0.75]
["bitfinex","ETHUSD",1719496868590,0.005,3472.0,3470.4,0.75]
["bitfinex","ETHUSD",1719496868790,0.005,3472.0,3470.1,0.7532]
["bitfinex","ETHUSD",1719496868791,3.268,3471.7,3470.6,0.75]
["bitfinex","ETHUSD",1719496869187,3.0,3471.6,3470.8,0.75]
["bitfinex","ETHUSD",1719496869390,3.0,3471.6,3470.9,6.7875]
["bitfinex","ETHUSD",1719496870469,0.005,3472.0,3470.9,6.7875]
["bitfinex","ETHUSD",1719496870667,0.005,3472.0,3471.0,0.75]
["bitfinex","ETHUSD",1719496871196,0.005,3472.0,3470.9,6.7875]
["bitfinex","ETHUSD",1719496872087,3.005,3472.0,3470.9,6.7875]
["bitfinex","ETHUSD",1719496872406,3.005,3472.0,3471.1,0.75]
["bitfinex","ETHUSD",1719496872991,3.005,3472.0,3470.9,7.5375]
["bitfinex","ETHUSD",1719496874402,3.005,3472.0,3470.9,8.29125]
["bitfinex","ETHUSD",1719496874636,3.005,3472.0,3470.9,7.5375]
["bitfinex","ETHUSD",1719496875663,3.005,3472.0,3471.2,0.75]
["bitfinex","ETHUSD",1719496876744,0.005,3472.0,3471.2,0.75]
["bitfinex","ETHUSD",1719496877365,0.005,3472.0,3471.7,0.75]
["bitfinex","ETHUSD",1719496877516,0.005,3472.0,3471.3,7.23231453]
["bitfinex","ETHUSD",1719496877517,0.005,3472.0,3471.9,0.75]
["bitfinex","ETHUSD",1719496877702,0.005,3472.0,3471.8,0.75]
["bitfinex","ETHUSD",1719496877925,0.005,3472.0,3471.4,0.72323145]
["bitfinex","ETHUSD",1719496878133,0.005,3472.0,3471.7,0.75]
["bitfinex","ETHUSD",1719496878441,0.005,3472.0,3471.9,0.75]
["bitfinex","ETHUSD",1719496878803,0.005,3472.0,3471.7,0.14732315]
["bitfinex","ETHUSD",1719496879084,0.005,3472.0,3471.3,7.9247]
["bitfinex","ETHUSD",1719496879215,0.005,3472.0,3471.0,0.75]
["bitfinex","ETHUSD",1719496879573,0.005,3472.0,3471.3,0.75]
["bitfinex","ETHUSD",1719496880118,0.005,3472.0,3471.8,0.75]
["bitfinex","ETHUSD",1719496880838,0.005,3472.0,3471.3,0.75]
["bitfinex","ETHUSD",1719496881275,0.005,3472.0,3471.2,6.9115]
["bitfinex","ETHUSD",1719496881276,0.005,3472.0,3471.4,5.761]
["bitfinex","ETHUSD",1719496882846,0.005,3472.0,3471.4,6.511]
["bitfinex","ETHUSD",1719496883158,0.005,3472.0,3471.4,5.761]
["bitfinex","ETHUSD",1719496883373,7.856792,3471.9,3471.4,5.761]
["bitfinex","ETHUSD",1719496883511,3.0,3471.8,3471.4,5.761]
["bitfinex","ETHUSD",1719496883909,0.005,3472.0,3471.8,0.75]
["bitfinex","ETHUSD",1719496884154,0.6,3472.4,3472.2,0.75]
["bitfinex","ETHUSD",1719496884354,0.6,3472.4,3472.3,5.7599]
["bitfinex","ETHUSD",1719496885969,0.6,3472.4,3472.3,13.5411]
["bitfinex","ETHUSD",1719496886283,0.6,3472.4,3472.3,14.97021]
["bitfinex","ETHUSD",1719496886421,0.1217772,3472.6,3472.3,14.97021]
["bitfinex","ETHUSD",1719496886788,4.4865,3475.5,3473.7,0.75]
["bitfinex","ETHUSD",1719496887071,4.4865,3475.5,3474.0,0.75]
["bitfinex","ETHUSD",1719496887072,3.268,3475.3,3474.0,0.75]
["bitfinex","ETHUSD",1719496887364,16.727672,3475.1,3474.0,0.75]
["bitfinex","ETHUSD",1719496887731,0.60944125,3475.2,3474.0,0.75]
["bitfinex","ETHUSD",1719496887732,0.30828855,3475.2,3474.0,0.75]
["bitfinex","ETHUSD",1719496888273,0.30828855,3475.2,3474.2,0.75]
["bitfinex","ETHUSD",1719496888421,0.30828855,3475.2,3473.8,5.7574]
["bitfinex","ETHUSD",1719496888422,0.30828855,3475.2,3474.4,8.1931]
["bitfinex","ETHUSD",1719496888619,0.30828855,3475.2,3474.6,0.75]
["bitfinex","ETHUSD",1719496888839,0.1217772,3476.2,3475.5,0.75]
["bitfinex","ETHUSD",1719496889069,0.1217772,3476.2,3475.5,6.5046]
["bitfinex","ETHUSD",1719496889386,0.1217772,3476.2,3475.5,7.0546]
["bitfinex","ETHUSD",1719496890076,0.1217772,3476.2,3475.5,6.5046]
["bitfinex","ETHUSD",1719496890965,0.1217772,3476.2,3475.5,7.0546]
["bitfinex","ETHUSD",1719496891182,0.1217772,3476.2,3475.5,5.7546]
["bitfinex","ETHUSD",1719496891380,3.268,3476.1,3475.5,5.7546]
["bitfinex","ETHUSD",1719496891694,0.1217772,3476.2,3475.5,5.7546]
["bitfinex","ETHUSD",1719496892186,0.1217772,3476.2,3475.5,6.5046]
["bitfinex","ETHUSD",1719496892321,3.1217772,3476.2,3475.5,6.5046]
["bitfinex","ETHUSD",1719496892518,3.0,3476.1,3475.5,5.7546]
["bitfinex","ETHUSD",1719496892746,0.1217772,3476.2,3475.5,5.7546]
["bitfinex","ETHUSD",1719496892747,3.81913545,3475.6,3475.5,5.7546]
["bitfinex","ETHUSD",1719496892992,8.97096545,3475.6,3475.5,5.7546]
["bitfinex","ETHUSD",1719496893227,8.97096545,3475.6,3475.5,5.23758515]
["bitfinex","ETHUSD",1719496893228,23.99084545,3475.6,3475.5,5.23758515]
["bitfinex","ETHUSD",1719496893517,19.23232445,3475.6,3475.5,5.23758515]
["bitfinex","ETHUSD",1719496893712,3.34389345,3475.6,3475.5,5.23758515]
["bitfinex","ETHUSD",1719496894223,0.34389345,3475.6,3475.5,5.98758515]
["bitfinex","ETHUSD",1719496895402,0.34389345,3475.6,3475.5,13.93014367]
["bitfinex","ETHUSD",1719496898112,0.34389345,3475.6,3475.5,14.27403767]
["bitfinex","ETHUSD",1719496898285,0.34389345,3475.6,3475.5,6.33147915]
["bitfinex","ETHUSD",1719496898625,0.34389345,3475.6,3475.5,5.98758515]
["bitfinex","ETHUSD",1719496899181,0.34389345,3475.6,3475.5,5.23758515]
["bitfinex","ETHUSD",1719496900182,4.11197345,3475.6,3475.5,5.23758515]
["bitfinex","ETHUSD",1719496900390,8.95897645,3475.6,3475.5,5.23758515]
["bitfinex","ETHUSD",1719496900594,7.38145745,3475.6,3475.5,5.23758515]
["bitfinex","ETHUSD",1719496900815,3.34389345,3475.6,3475.5,5.23758515]
["bitfinex","ETHUSD",1719496901416,0.34389345,3475.6,3475.5,5.23758515]
["bitfinex","ETHUSD",1719496901594,3.34389345,3475.6,3475.5,5.23758515]
["bitfinex","ETHUSD",1719496901813,0.34389345,3475.6,3475.5,5.23758515]
["bitfinex","ETHUSD",1719496902151,0.34389345,3475.6,3475.5,7.13634367]
["bitfinex","ETHUSD",1719496902502,0.04119254,3475.6,3475.5,7.13634367]
["bitfinex","ETHUSD",1719496903578,0.1217772,3476.2,3476.1,0.75]
["bitfinex","ETHUSD",1719496903896,0.1217772,3476.2,3476.1,7.5706]
["bitfinex","ETHUSD",1719496904078,0.1217772,3476.2,3476.1,7.77766]
["bitfinex","ETHUSD",1719496904279,0.1217772,3476.2,3476.1,7.0206]
["bitfinex","ETHUSD",1719496905472,0.1217772,3476.2,3476.1,7.5706]
["bitfinex","ETHUSD",1719496908919,0.1217772,3476.2,3476.1,7.0206]
["bitfinex","ETHUSD",1719496909116,0.1217772,3476.2,3476.1,6.2706]
["bitfinex","ETHUSD",1719496910133,5.2399792,3476.2,3476.1,6.2706]
["bitfinex","ETHUSD",1719496910336,9.8245782,3476.2,3476.1,6.2706]
["bitfinex","ETHUSD",1719496910664,9.8245782,3476.2,3476.1,5.86544177]
["bitfinex","ETHUSD",1719496910665,25.2319182,3476.2,3476.1,5.86544177]
["bitfinex","ETHUSD",1719496910958,22.8232982,3476.2,3476.1,5.86544177]
["bitfinex","ETHUSD",1719496911135,21.2886842,3476.2,3476.1,5.86544177]
["bitfinex","ETHUSD",1719496912017,9.4984282,3476.2,3475.4,0.75]
["bitfinex","ETHUSD",1719496912210,9.4984282,3476.2,3475.6,0.75]
["bitfinex","ETHUSD",1719496912211,3.0,3476.1,3475.6,0.75]
["bitfinex","ETHUSD",1719496912412,3.0,3476.1,3475.8,0.75]
["bitfinex","ETHUSD",1719496912641,0.1217772,3476.2,3475.8,0.75]
["bitfinex","ETHUSD",1719496913862,0.1217772,3476.2,3474.3,4.39933856]
["bitfinex","ETHUSD",1719496913863,5.507591,3476.1,3475.1,0.75]
["bitfinex","ETHUSD",1719496914026,0.1217772,3476.2,3474.7,0.75]
["bitfinex","ETHUSD",1719496914244,3.1217772,3476.2,3474.4,0.75]
["bitfinex","ETHUSD",1719496914546,3.1217772,3476.2,3474.6,0.75]
["bitfinex","ETHUSD",1719496915111,3.416,3476.0,3474.2,0.75]
["bitfinex","ETHUSD",1719496915331,3.0,3475.9,3474.5,0.75]
["bitfinex","ETHUSD",1719496915951,3.0,3475.9,3474.3,0.75]
["bitfinex","ETHUSD",1719496916109,3.0,3475.9,3474.7,0.75]
["bitfinex","ETHUSD",1719496916307,3.0,3475.9,3474.9,0.75]
["bitfinex","ETHUSD",1719496916566,3.0,3475.9,3475.0,5.7554]
["bitfinex","ETHUSD",1719496919731,41.717637,3475.8,3475.0,5.7554]
["bitfinex","ETHUSD",1719496919972,3.416,3475.3,3475.0,5.7554]
["bitfinex","ETHUSD",1719496920143,38.27492,3475.2,3475.0,5.7554]
["bitfinex","ETHUSD",1719496920327,38.27492,3475.2,3475.0,0.9195]
["bitfinex","ETHUSD",1719496920328,3.0,3475.1,3475.0,0.9195]
["bitfinex","ETHUSD",1719496920517,44.171669,3475.1,3475.0,0.9195]
["bitfinex","ETHUSD",1719496920705,35.513219,3475.1,3475.0,0.9195]
["bitfinex","ETHUSD",1719496921025,35.513219,3475.1,3473.2,0.29843287]
["bitfinex","ETHUSD",1719496921026,36.352819,3475.1,3473.2,0.29843287]
["bitfinex","ETHUSD",1719496921341,3.0,3475.1,3473.6,0.29843287]
["bitfinex","ETHUSD",1719496921574,2.87,3475.5,3474.5,0.29843287]
["bitfinex","ETHUSD",1719496921864,2.87,3475.5,3474.3,0.29843287]
["bitfinex","ETHUSD",1719496922066,2.87,3475.5,3473.7,0.05757218]
["bitfinex","ETHUSD",1719496922067,2.87,3475.5,3474.5,0.29843287]
["bitfinex","ETHUSD",1719496922210,2.87,3475.5,3474.3,0.29843287]
["bitfinex","ETHUSD",1719496922875,0.74999999,3476.6,3474.9,0.29843287]
["bitfinex","ETHUSD",1719496923086,3.416,3476.0,3474.5,0.29843287]
["bitfinex","ETHUSD",1719496923271,3.416,3476.0,3474.2,0.29843287]
["bitfinex","ETHUSD",1719496923439,0.71200694,3476.2,3474.2,0.29843287]
["bitfinex","ETHUSD",1719496923440,3.416,3475.3,3474.2,0.29843287]
["bitfinex","ETHUSD",1719496923642,3.416,3475.3,3473.6,0.29843287]
["bitfinex","ETHUSD",1719496923928,3.416,3475.3,3473.5,0.29843287]
["bitfinex","ETHUSD",1719496924527,3.416,3475.3,3473.2,7.3706]
["bitfinex","ETHUSD",1719496924528,3.0,3475.2,3473.9,0.29843287]
["bitfinex","ETHUSD",1719496925053,3.0,3475.2,3473.7,0.29843287]
["bitfinex","ETHUSD",1719496925259,3.0,3475.2,3473.9,0.29843287]
["bitfinex","ETHUSD",1719496925545,3.0,3475.2,3473.7,0.29843287]
["bitfinex","ETHUSD",1719496925752,3.0,3475.2,3473.5,0.29843287]
["bitfinex","ETHUSD",1719496926353,3.416,3474.6,3473.3,0.29843287]
["bitfinex","ETHUSD",1719496926665,3.416,3474.6,3472.8,0.29843287]
["bitfinex","ETHUSD",1719496926666,3.0,3474.5,3472.8,0.29843287]
["bitfinex","ETHUSD",1719496926830,3.416,3473.9,3472.8,0.29843287]
["bitfinex","ETHUSD",1719496927034,3.0,3473.8,3472.8,0.29843287]
["bitfinex","ETHUSD",1719496927665,3.0,3473.8,3472.5,0.29843287]
["bitfinex","ETHUSD",1719496927955,3.0,3473.8,3472.0,6.8589]
["bitfinex","ETHUSD",1719496927956,3.0,3473.8,3472.3,0.29843287]
["bitfinex","ETHUSD",1719496929381,3.0,3473.8,3472.1,0.29843287]
["bitfinex","ETHUSD",1719496929662,3.0,3473.8,3471.8,0.29843287]
["bitfinex","ETHUSD",1719496929663,3.416,3473.2,3471.8,0.29843287]
["bitfinex","ETHUSD",1719496929808,3.416,3473.2,3472.0,0.29843287]
["bitfinex","ETHUSD",1719496930168,3.416,3473.2,3471.4,7.111]
["bitfinex","ETHUSD",1719496930169,3.0,3473.1,3472.5,0.29843287]
["bitfinex","ETHUSD",1719496930325,3.0,3473.1,3472.6,5.7594]
["bitfinex","ETHUSD",1719496930510,3.0,3473.1,3472.6,6.05783287]
["bitfinex","ETHUSD",1719496930814,3.0,3473.1,3472.6,5.7594]
["bitfinex","ETHUSD",1719496931263,3.0,3473.1,3472.6,6.05783287]
["bitfinex","ETHUSD",1719496931464,3.0,3473.1,3473.0,0.29843287]
["bitfinex","ETHUSD",1719496931782,3.416,3473.9,3473.0,0.29843287]
["bitfinex","ETHUSD",1719496931993,0.74999999,3474.8,3473.0,0.29843287]
["bitfinex","ETHUSD",1719496932212,3.416,3474.0,3473.0,0.29843287]
["bitfinex","ETHUSD",1719496932550,3.416,3474.0,3473.3,0.29843287]
["bitfinex","ETHUSD",1719496933175,3.416,3474.0,3472.8,1.27187853]
["bitfinex","ETHUSD",1719496933176,3.0,3473.9,3473.5,0.29843287]
["bitfinex","ETHUSD",1719496933593,3.416,3474.6,3473.7,0.29843287]
["bitfinex","ETHUSD",1719496933772,3.416,3474.6,3472.9,0.05757501]
["bitfinex","ETHUSD",1719496933773,3.416,3475.2,3474.3,0.29843287]
["bitfinex","ETHUSD",1719496933969,3.416,3475.2,3474.4,5.7564]
["bitfinex","ETHUSD",1719496935215,4.328,3475.8,3474.4,5.7564]
["bitfinex","ETHUSD",1719496935216,3.416,3474.5,3474.4,5.7564]
["bitfinex","ETHUSD",1719496935419,21.799533,3474.5,3474.4,5.7564]
["bitfinex","ETHUSD",1719496935723,20.264673,3474.5,3474.4,3.2414]
["bitfinex","ETHUSD",1719496935995,13.18952,3474.5,3474.4,3.2414]
["bitfinex","ETHUSD",1719496936352,9.638316,3474.5,3474.4,3.2414]
["bitfinex","ETHUSD",1719496936574,6.416,3474.5,3474.4,3.2414]
["bitfinex","ETHUSD",1719496936775,3.0,3474.5,3474.4,3.2414]
["bitfinex","ETHUSD",1719496936942,3.0,3475.1,3474.4,3.2414]
["bitfinex","ETHUSD",1719496940306,3.416,3475.2,3474.7,0.29843287]
["bitfinex","ETHUSD",1719496940488,6.286,3475.8,3474.7,0.29843287]
["bitfinex","ETHUSD",1719496941067,6.286,3475.8,3474.4,3.2414]
["bitfinex","ETHUSD",1719496941706,3.0,3475.7,3474.4,3.2414]
["bitfinex","ETHUSD",1719496942205,3.0,3475.7,3474.5,0.29843287]
["bitfinex","ETHUSD",1719496943277,3.0,3475.7,3474.7,0.29843287]
["bitfinex","ETHUSD",1719496943487,3.416,3475.1,3474.4,3.53983287]
["bitfinex","ETHUSD",1719496943968,3.0,3475.0,3474.4,3.2414]
["bitfinex","ETHUSD",1719496944627,3.0,3475.0,3474.5,0.29843287]
["bitfinex","ETHUSD",1719496945917,3.0,3475.0,3474.4,3.2414]
["bitfinex","ETHUSD",1719496946829,3.0,3475.0,3474.9,0.29843287]
["bitfinex","ETHUSD",1719496947039,2.87,3475.8,3475.3,0.29843287]
["bitfinex","ETHUSD",1719496947040,3.0,3475.7,3475.3,0.29843287]
["bitfinex","ETHUSD",1719496947169,3.255,3475.5,3475.3,0.29843287]
["bitfinex","ETHUSD",1719496947998,3.255,3475.5,3475.1,7.4997]
["bitfinex","ETHUSD",1719496948805,2.87,3475.8,3475.1,7.4997]
["bitfinex","ETHUSD",1719496949016,3.0,3475.7,3475.5,0.29843287]
["bitfinex","ETHUSD",1719496949236,0.1217772,3476.2,3475.7,0.29843287]
["bitfinex","ETHUSD",1719496949593,0.1217772,3476.2,3475.8,8.2691]
["bitfinex","ETHUSD",1719496950314,3.417,3475.9,3475.8,8.2691]
["bitfinex","ETHUSD",1719496951036,5.730954,3475.9,3475.8,8.2691]
["bitfinex","ETHUSD",1719496951262,8.730954,3475.9,3475.8,8.2691]
["bitfinex","ETHUSD",1719496951400,6.417,3475.9,3475.8,8.2691]
["bitfinex","ETHUSD",1719496952003,3.0,3475.9,3475.8,8.56753287]
["bitfinex","ETHUSD",1719496952241,0.1217772,3476.2,3476.0,0.29843287]
["bitfinex","ETHUSD",1719496952935,0.1217772,3476.2,3475.8,9.42428616]
["bitfinex","ETHUSD",1719496953149,0.1217772,3476.2,3475.8,8.56753287]
["bitfinex","ETHUSD",1719496953349,0.1217772,3476.2,3476.0,0.29843287]
["bitfinex","ETHUSD",1719496953649,0.1217772,3476.2,3475.8,8.2691]
["bitfinex","ETHUSD",1719496953878,0.1217772,3476.2,3476.0,0.29843287]
["bitfinex","ETHUSD",1719496954176,0.1217772,3476.2,3475.8,8.56753287]
["bitfinex","ETHUSD",1719496954370,0.1217772,3476.2,3476.0,0.29843287]
["bitfinex","ETHUSD",1719496955936,0.1217772,3476.2,3476.1,8.2686]
["bitfinex","ETHUSD",1719496959346,3.1217772,3476.2,3476.1,8.2686]
["bitfinex","ETHUSD",1719496962574,0.1217772,3476.2,3476.1,8.2686]
["bitfinex","ETHUSD",1719496964242,0.1217772,3476.2,3476.1,8.56703287]
["bitfinex","ETHUSD",1719496965172,0.1217772,3476.2,3476.1,8.2686]
["bitfinex","ETHUSD",1719496965888,0.1217772,3476.2,3476.1,9.12530329]
["bitfinex","ETHUSD",1719496967677,0.33991643,3477.9,3476.8,0.29843287]
["bitfinex","ETHUSD",1719496967874,0.34491643,3477.9,3476.9,8.2673]
["bitfinex","ETHUSD",1719496968688,3.249,3477.1,3476.9,8.2673]
["bitfinex","ETHUSD",1719496969180,3.0,3477.0,3476.9,8.2673]
["bitfinex","ETHUSD",1719496970858,3.0,3477.0,3476.9,8.56573287]
["bitfinex","ETHUSD",1719496971262,3.0,3477.0,3476.9,8.2673]
["bitfinex","ETHUSD",1719496974210,3.0,3477.0,3476.9,9.12387329]
["bitfinex","ETHUSD",1719496974561,3.0,3477.0,3476.9,8.2673]
["bitfinex","ETHUSD",1719496975268,6.120658,3477.0,3476.9,8.2673]
["bitfinex","ETHUSD",1719496975702,6.120658,3477.0,3476.9,5.7973]
["bitfinex","ETHUSD",1719496976157,9.369658,3477.0,3476.9,5.7973]
["bitfinex","ETHUSD",1719496976512,3.0,3477.0,3476.9,5.7973]
["bitfinex","ETHUSD",1719496976656,6.249,3477.0,3476.9,5.7973]
["bitfinex","ETHUSD",1719496976856,46.775132,3477.0,3475.9,19.84]
["bitfinex","ETHUSD",1719496977090,46.775132,3477.0,3475.5,7.47]
["bitfinex","ETHUSD",1719496977091,3.249,3476.0,3475.5,7.47]
["bitfinex","ETHUSD",1719496977353,3.249,3476.0,3475.0,0.29843287]
["bitfinex","ETHUSD",1719496977354,4.569787,3475.9,3475.0,0.29843287]
["bitfinex","ETHUSD",1719496977561,3.249,3475.4,3475.0,0.29843287]
["bitfinex","ETHUSD",1719496978101,3.0,3475.3,3475.2,0.29843287]
["bitfinex","ETHUSD",1719496978394,3.249,3475.5,3475.4,0.29843287]
["bitfinex","ETHUSD",1719496978604,6.249,3475.5,3475.4,0.29843287]
["bitfinex","ETHUSD",1719496979106,6.249,3475.5,3474.9,14.5355]
["bitfinex","ETHUSD",1719496979107,6.249,3475.5,3475.2,0.29843287]
["bitfinex","ETHUSD",1719496979428,3.0,3475.4,3475.2,0.29843287]
["bitfinex","ETHUSD",1719496980357,3.0,3475.4,3475.2,1.7875807]
["bitfinex","ETHUSD",1719496981285,3.0,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1719496984172,3.0,3475.4,3475.3,3.2849]
["bitfinex","ETHUSD",1719496984377,8.818631,3475.4,3475.3,3.2849]
["bitfinex","ETHUSD",1719496984877,8.818631,3475.4,3474.9,7.47]
["bitfinex","ETHUSD",1719496985076,3.249,3475.0,3474.9,7.47]
["bitfinex","ETHUSD",1719496985283,8.862206,3475.0,3474.2,7.47]
["bitfinex","ETHUSD",1719496985492,3.249,3474.3,3474.2,7.47]
["bitfinex","ETHUSD",1719496985683,3.249,3474.3,3474.2,0.77684329]
["bitfinex","ETHUSD",1719496985898,3.249,3474.8,3474.7,7.71213287]
["bitfinex","ETHUSD",1719496986195,6.249,3474.8,3474.7,7.71213287]
["bitfinex","ETHUSD",1719496986365,6.249,3474.8,3474.5,0.29843287]
["bitfinex","ETHUSD",1719496986571,3.0,3474.7,3474.5,0.29843287]
["bitfinex","ETHUSD",1719496987400,3.249,3475.2,3474.9,0.29843287]
["bitfinex","ETHUSD",1719496987673,3.0,3475.1,3475.0,6.7818]
["bitfinex","ETHUSD",1719496988039,3.249,3476.3,3476.0,0.29843287]
["bitfinex","ETHUSD",1719496989520,3.249,3476.7,3476.4,0.29843287]
["bitfinex","ETHUSD",1719496990389,3.249,3476.7,3476.0,0.29843287]
["bitfinex","ETHUSD",1719496990579,3.249,3476.1,3476.0,0.29843287]
["bitfinex","ETHUSD",1719496991511,6.249,3476.1,3476.0,0.29843287]
["bitfinex","ETHUSD",1719496992720,3.0,3476.1,3476.0,0.29843287]
["bitfinex","ETHUSD",1719496992886,3.0,3476.4,3476.0,6.05213287]
["bitfinex","ETHUSD",1719496993101,3.0,3476.4,3476.3,0.29843287]
["bitfinex","ETHUSD",1719496993319,3.0,3476.4,3476.3,6.05163287]
["bitfinex","ETHUSD",1719496994631,3.0,3476.4,3476.3,5.7532]
["bitfinex","ETHUSD",1719496995022,3.0,3476.4,3475.5,7.47]
["bitfinex","ETHUSD",1719496995023,3.0,3476.4,3476.0,0.29843287]
["bitfinex","ETHUSD",1719496995358,0.1217,3477.5,3476.4,0.29843287]
["bitfinex","ETHUSD",1719496995942,0.1217,3477.5,3476.3,7.47]
["bitfinex","ETHUSD",1719496996518,3.1217,3477.5,3476.6,0.29843287]
["bitfinex","ETHUSD",1719496996840,0.1217,3477.5,3476.6,0.29843287]
["bitfinex","ETHUSD",1719496997053,0.1217,3477.5,3476.3,7.47]
["bitfinex","ETHUSD",1719496997054,0.1217,3477.5,3476.3,7.76843287]
["bitfinex","ETHUSD",1719496997206,0.1217,3477.5,3476.3,7.47]
["bitfinex","ETHUSD",1719496997405,3.249,3476.4,3476.3,7.47]
["bitfinex","ETHUSD",1719496997616,6.249,3476.4,3475.8,0.29843287]
["bitfinex","ETHUSD",1719496997805,3.249,3475.9,3475.8,0.29843287]
["bitfinex","ETHUSD",1719496998049,6.249,3475.9,3475.6,7.76843287]
["bitfinex","ETHUSD",1719496998278,3.0,3475.8,3475.6,0.29843287]
["bitfinex","ETHUSD",1719496998755,3.0,3475.8,3475.6,0.83120791]
["bitfinex","ETHUSD",1719496999605,3.0,3475.8,3475.7,5.7542]
["bitfinex","ETHUSD",1719497001019,5.87703,3475.8,3475.7,5.7542]
["bitfinex","ETHUSD",1719497002305,2.87753,3475.2,3475.1,7.76843287]
["bitfinex","ETHUSD",1719497002524,3.0,3475.2,3474.7,0.29843287]
["bitfinex","ETHUSD",1719497002742,3.0,3475.2,3474.5,7.76843287]
["bitfinex","ETHUSD",1719497002743,2.87788,3474.8,3474.5,7.76843287]
["bitfinex","ETHUSD",1719497002950,2.87788,3474.8,3474.5,7.47]
["bitfinex","ETHUSD",1719497002951,2.87802,3474.6,3474.5,7.47]
["bitfinex","ETHUSD",1719497003277,3.0,3474.6,3474.4,0.29843287]
["bitfinex","ETHUSD",1719497003574,3.0,3474.5,3474.4,0.29843287]
["bitfinex","ETHUSD",1719497003863,2.87819,3474.4,3474.2,0.29843287]
["bitfinex","ETHUSD",1719497004212,3.49864467,3474.3,3474.2,0.29843287]
["bitfinex","ETHUSD",1719497004412,3.49864477,3474.3,3474.2,0.29843287]
["bitfinex","ETHUSD",1719497005949,2.87844,3474.1,3474.0,7.47]
["bitfinex","ETHUSD",1719497006159,6.25552477,3474.1,3474.0,7.47]
["bitfinex","ETHUSD",1719497006311,2.87869,3473.8,3473.6,0.29843287]
["bitfinex","ETHUSD",1719497006508,3.49864477,3474.1,3473.6,0.29843287]
["bitfinex","ETHUSD",1719497006509,3.49864477,3473.7,3473.6,0.29843287]
["bitfinex","ETHUSD",1719497006709,3.49864477,3473.7,3473.6,1.76695616]
["bitfinex","ETHUSD",1719497007657,5.87877,3473.7,3473.6,0.29843287]
["bitfinex","ETHUSD",1719497007860,3.49871726,3473.7,3473.6,0.29843287]
["bitfinex","ETHUSD",1719497008065,0.49871726,3473.7,3473.6,0.29843287]
["bitfinex","ETHUSD",1719497008512,3.0,3474.1,3473.6,0.29843287]
["bitfinex","ETHUSD",1719497008711,0.49872533,3474.0,3473.6,0.29843287]
["bitfinex","ETHUSD",1719497008952,0.49872533,3473.9,3473.8,0.29843287]
["bitfinex","ETHUSD",1719497009318,0.49869174,3473.9,3473.7,0.29843287]
["bitfinex","ETHUSD",1719497009521,2.87862,3473.9,3473.7,0.29843287]
["bitfinex","ETHUSD",1719497009754,3.49871187,3473.8,3473.7,0.29843287]
["bitfinex","ETHUSD",1719497009935,6.37740187,3473.8,3473.7,0.29843287]
["bitfinex","ETHUSD",1719497010259,3.49871187,3473.8,3473.7,0.29843287]
["bitfinex","ETHUSD",1719497010493,3.49871187,3473.8,3473.3,7.47]
["bitfinex","ETHUSD",1719497010494,2.87902,3473.4,3473.3,7.76843287]
["bitfinex","ETHUSD",1719497010708,2.87924,3473.2,3473.0,12.66843287]
["bitfinex","ETHUSD",1719497010844,2.87927,3473.1,3473.0,12.37]
["bitfinex","ETHUSD",1719497011187,2.8795,3472.9,3472.8,0.29843287]
["bitfinex","ETHUSD",1719497011453,2.87943,3472.9,3472.8,0.29843287]
["bitfinex","ETHUSD",1719497012230,2.87935,3473.0,3472.8,0.29843287]
["bitfinex","ETHUSD",1719497012433,6.249,3473.8,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497012434,5.87944,3472.9,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497012762,5.87944,3472.9,3472.4,27.41843287]
["bitfinex","ETHUSD",1719497012763,2.87976,3472.5,3472.4,27.41843287]
["bitfinex","ETHUSD",1719497012922,8.75952,3472.5,3472.4,7.47]
["bitfinex","ETHUSD",1719497013121,5.87976,3472.5,3472.4,7.47]
["bitfinex","ETHUSD",1719497013637,8.75952,3472.5,3472.4,7.47]
["bitfinex","ETHUSD",1719497014171,5.87976,3472.5,3472.4,7.76843287]
["bitfinex","ETHUSD",1719497014819,3.0,3472.5,3472.4,7.76843287]
["bitfinex","ETHUSD",1719497015157,3.041,3473.9,3472.4,7.76843287]
["bitfinex","ETHUSD",1719497015158,3.0,3472.6,3472.4,7.76843287]
["bitfinex","ETHUSD",1719497015461,5.8796,3472.7,3472.4,7.76843287]
["bitfinex","ETHUSD",1719497015633,2.87976,3472.5,3472.4,7.76843287]
["bitfinex","ETHUSD",1719497015841,5.87976,3472.5,3472.4,7.76843287]
["bitfinex","ETHUSD",1719497016041,8.75952,3472.5,3472.4,7.47]
["bitfinex","ETHUSD",1719497018046,2.88001,3472.2,3472.1,0.29843287]
["bitfinex","ETHUSD",1719497018213,5.88001,3472.2,3472.1,0.29843287]
["bitfinex","ETHUSD",1719497018655,3.0,3472.2,3472.1,0.29843287]
["bitfinex","ETHUSD",1719497018965,5.87994,3472.3,3472.1,0.29843287]
["bitfinex","ETHUSD",1719497019186,5.87994,3472.3,3472.2,7.2955]
["bitfinex","ETHUSD",1719497019187,3.0,3472.3,3472.2,7.2955]
["bitfinex","ETHUSD",1719497019363,2.87894,3473.5,3473.0,0.29843287]
["bitfinex","ETHUSD",1719497019672,2.87919,3473.2,3473.0,0.29843287]
["bitfinex","ETHUSD",1719497019895,2.87907,3473.4,3473.0,0.29843287]
["bitfinex","ETHUSD",1719497020163,3.0,3473.1,3473.0,0.29843287]
["bitfinex","ETHUSD",1719497020382,3.0,3473.2,3473.0,0.29843287]
["bitfinex","ETHUSD",1719497022349,0.1217,3474.7,3473.4,0.29843287]
["bitfinex","ETHUSD",1719497022350,3.0,3473.5,3473.4,0.29843287]
["bitfinex","ETHUSD",1719497022555,2.8787,3473.8,3473.4,0.29843287]
["bitfinex","ETHUSD",1719497022749,6.12746,3474.1,3473.4,0.29843287]
["bitfinex","ETHUSD",1719497022750,2.87891,3473.6,3473.4,0.29843287]
["bitfinex","ETHUSD",1719497022986,2.87894,3473.5,3473.4,0.29843287]
["bitfinex","ETHUSD",1719497023372,2.87904,3473.4,3473.2,0.29843287]
["bitfinex","ETHUSD",1719497023570,2.87907,3473.4,3473.2,0.29843287]
["bitfinex","ETHUSD",1719497023758,2.8791,3473.3,3473.2,0.29843287]
["bitfinex","ETHUSD",1719497024383,5.8791,3473.3,3473.2,0.29843287]
["bitfinex","ETHUSD",1719497025160,2.87943,3472.9,3472.8,0.29843287]
["bitfinex","ETHUSD",1719497025566,5.87943,3472.9,3472.8,0.29843287]
["bitfinex","ETHUSD",1719497025765,3.0,3472.9,3472.8,1.07527616]
["bitfinex","ETHUSD",1719497026003,5.87902,3473.4,3473.3,0.29843287]
["bitfinex","ETHUSD",1719497026394,3.0,3473.4,3473.3,0.29843287]
["bitfinex","ETHUSD",1719497026905,3.0,3473.5,3473.3,0.29843287]
["bitfinex","ETHUSD",1719497027255,2.87902,3473.4,3473.3,0.29843287]
["bitfinex","ETHUSD",1719497027452,2.87902,3473.4,3472.6,7.47]
["bitfinex","ETHUSD",1719497027453,2.87918,3473.2,3473.1,0.29843287]
["bitfinex","ETHUSD",1719497027660,5.87918,3473.2,3473.1,0.29843287]
["bitfinex","ETHUSD",1719497028094,5.87918,3473.2,3472.6,8.92935]
["bitfinex","ETHUSD",1719497028095,2.87935,3473.0,3472.9,0.29843287]
["bitfinex","ETHUSD",1719497028255,5.87935,3473.0,3472.9,0.29843287]
["bitfinex","ETHUSD",1719497028731,3.0,3473.0,3472.6,7.47]
["bitfinex","ETHUSD",1719497029024,2.87988,3472.4,3472.2,20.13843287]
["bitfinex","ETHUSD",1719497029224,2.87993,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497029378,5.87993,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497030693,5.7602,3472.1,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497030881,2.88026,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497031083,5.76052,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497031390,2.88026,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497031589,8.76052,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497032626,5.88026,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497032774,8.76052,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497033314,3.0,3471.9,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497033617,5.27020078,3471.8,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497033920,0.47508519,3472.5,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497033921,5.76118,3471.5,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497034128,2.88093,3471.1,3471.0,1.45280087]
["bitfinex","ETHUSD",1719497034626,5.88093,3471.1,3471.0,0.29843287]
["bitfinex","ETHUSD",1719497035326,8.76186,3471.1,3471.0,0.29843287]
["bitfinex","ETHUSD",1719497035681,5.88093,3471.1,3471.0,0.29843287]
["bitfinex","ETHUSD",1719497036083,3.0,3471.1,3471.0,0.29843287]
["bitfinex","ETHUSD",1719497036301,3.0,3471.6,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497036601,5.88025,3472.0,3471.7,0.29843287]
["bitfinex","ETHUSD",1719497036827,2.87996,3472.3,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497036980,2.88018,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497037379,2.88009,3472.2,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497037615,3.72408519,3473.0,3472.1,0.29843287]
["bitfinex","ETHUSD",1719497037797,2.87991,3472.4,3472.1,0.29843287]
["bitfinex","ETHUSD",1719497038283,2.88001,3472.2,3472.1,0.29843287]
["bitfinex","ETHUSD",1719497038521,5.88001,3472.2,3472.1,0.29843287]
["bitfinex","ETHUSD",1719497039027,3.0,3472.2,3472.1,0.29843287]
["bitfinex","ETHUSD",1719497039199,6.12842,3473.0,3472.1,0.29843287]
["bitfinex","ETHUSD",1719497039200,3.0,3472.3,3472.1,0.29843287]
["bitfinex","ETHUSD",1719497039408,2.87946,3472.9,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497039409,2.8796,3472.7,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497039587,5.8796,3472.7,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497039787,2.8796,3472.7,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497040085,5.8796,3472.7,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497040301,5.8796,3472.7,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497040302,3.0,3472.7,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497040502,2.87993,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497040841,2.87979,3472.5,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497040842,2.87976,3472.5,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497041130,5.87976,3472.5,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497041424,2.8801,3472.1,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497041623,5.7602,3472.1,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497042040,8.7602,3472.1,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497042334,8.7602,3472.1,3471.5,7.47]
["bitfinex","ETHUSD",1719497042335,2.88043,3471.7,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497042545,5.88043,3471.7,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497043349,3.0,3471.7,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497043628,3.0,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497043838,8.76036,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497043993,5.88018,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497045241,5.88018,3472.0,3471.5,7.47]
["bitfinex","ETHUSD",1719497045242,2.88035,3471.8,3471.7,0.29843287]
["bitfinex","ETHUSD",1719497045437,5.88035,3471.8,3471.7,0.29843287]
["bitfinex","ETHUSD",1719497045646,5.88035,3471.8,3471.5,7.47]
["bitfinex","ETHUSD",1719497045789,5.76102,3471.6,3471.5,7.47]
["bitfinex","ETHUSD",1719497046144,8.76102,3471.6,3471.5,7.47]
["bitfinex","ETHUSD",1719497046454,8.76102,3471.6,3471.0,0.29843287]
["bitfinex","ETHUSD",1719497046455,2.88093,3471.1,3471.0,0.29843287]
["bitfinex","ETHUSD",1719497046926,8.76186,3471.1,3471.0,0.29843287]
["bitfinex","ETHUSD",1719497047140,2.88118,3470.8,3470.7,0.29843287]
["bitfinex","ETHUSD",1719497047359,2.88134,3470.6,3470.5,32.31843287]
["bitfinex","ETHUSD",1719497047688,3.0,3470.6,3470.5,32.31843287]
["bitfinex","ETHUSD",1719497047949,2.88134,3470.6,3470.5,32.31843287]
["bitfinex","ETHUSD",1719497048090,5.88134,3470.6,3470.5,32.31843287]
["bitfinex","ETHUSD",1719497048292,5.88134,3470.6,3469.9,7.917888]
["bitfinex","ETHUSD",1719497048293,2.88151,3470.4,3470.3,0.29843287]
["bitfinex","ETHUSD",1719497048701,3.0,3470.4,3470.3,0.29843287]
["bitfinex","ETHUSD",1719497049232,3.0,3470.5,3470.3,0.29843287]
["bitfinex","ETHUSD",1719497049399,5.88143,3470.5,3470.3,0.29843287]
["bitfinex","ETHUSD",1719497049598,2.88151,3470.4,3470.3,0.29843287]
["bitfinex","ETHUSD",1719497049799,5.88151,3470.4,3470.3,0.29843287]
["bitfinex","ETHUSD",1719497050738,2.88167,3470.2,3470.1,0.29843287]
["bitfinex","ETHUSD",1719497050937,5.88167,3470.2,3470.1,0.29843287]
["bitfinex","ETHUSD",1719497051094,3.0,3470.2,3470.1,0.29843287]
["bitfinex","ETHUSD",1719497051316,3.0,3470.3,3470.1,0.29843287]
["bitfinex","ETHUSD",1719497051544,2.8815,3470.5,3470.4,0.29843287]
["bitfinex","ETHUSD",1719497051707,2.8815,3470.5,3470.2,0.29843287]
["bitfinex","ETHUSD",1719497051708,2.88159,3470.3,3470.2,0.29843287]
["bitfinex","ETHUSD",1719497052063,5.88159,3470.3,3470.2,0.29843287]
["bitfinex","ETHUSD",1719497052739,3.0,3470.3,3470.2,0.29843287]
["bitfinex","ETHUSD",1719497052948,5.88159,3470.3,3470.2,0.29843287]
["bitfinex","ETHUSD",1719497053239,2.88176,3470.1,3470.0,0.29843287]
["bitfinex","ETHUSD",1719497053448,5.88176,3470.1,3470.0,0.29843287]
["bitfinex","ETHUSD",1719497053666,8.76352,3470.1,3470.0,0.29843287]
["bitfinex","ETHUSD",1719497054162,2.88192,3469.9,3469.6,0.29843287]
["bitfinex","ETHUSD",1719497054329,2.88209,3469.7,3469.6,0.29843287]
["bitfinex","ETHUSD",1719497054533,3.0,3469.7,3469.6,0.29843287]
["bitfinex","ETHUSD",1719497055036,5.88185,3470.0,3469.8,0.29843287]
["bitfinex","ETHUSD",1719497055241,2.88192,3469.9,3469.8,0.29843287]
["bitfinex","ETHUSD",1719497055553,2.88192,3469.9,3469.6,0.29843287]
["bitfinex","ETHUSD",1719497055554,2.88207,3469.8,3469.6,0.29843287]
["bitfinex","ETHUSD",1719497055712,3.0,3469.7,3469.6,0.29843287]
["bitfinex","ETHUSD",1719497056116,3.0,3469.7,3469.4,7.47]
["bitfinex","ETHUSD",1719497056117,2.88225,3469.5,3469.4,7.76843287]
["bitfinex","ETHUSD",1719497056310,2.88225,3469.5,3469.4,7.47]
["bitfinex","ETHUSD",1719497056543,5.88225,3469.5,3469.4,7.47]
["bitfinex","ETHUSD",1719497056705,3.0,3469.5,3469.4,7.47]
["bitfinex","ETHUSD",1719497056912,3.0,3469.7,3469.6,0.29843287]
["bitfinex","ETHUSD",1719497057286,3.0,3470.1,3469.9,0.29843287]
["bitfinex","ETHUSD",1719497057567,3.0,3470.1,3469.5,0.05763964]
["bitfinex","ETHUSD",1719497057568,3.0,3470.7,3470.4,0.29843287]
["bitfinex","ETHUSD",1719497057771,2.88134,3470.6,3470.4,0.29843287]
["bitfinex","ETHUSD",1719497057928,0.44508519,3471.3,3470.7,0.29843287]
["bitfinex","ETHUSD",1719497058128,0.44508519,3471.7,3470.7,0.29843287]
["bitfinex","ETHUSD",1719497058314,0.44508519,3471.7,3471.3,0.29843287]
["bitfinex","ETHUSD",1719497058601,6.12927,3471.9,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497058799,2.88036,3471.8,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497059927,3.249,3471.9,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497059928,6.12927,3471.9,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497060312,2.88049,3471.7,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497060553,2.88035,3471.8,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497060965,3.0,3471.7,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497061132,3.0,3471.7,3471.0,7.47]
["bitfinex","ETHUSD",1719497061133,0.44508519,3472.6,3472.1,0.29843287]
["bitfinex","ETHUSD",1719497061338,0.1217,3473.2,3472.3,0.29843287]
["bitfinex","ETHUSD",1719497061339,2.87983,3472.5,3472.3,0.29843287]
["bitfinex","ETHUSD",1719497061734,2.87985,3472.4,3472.3,0.29843287]
["bitfinex","ETHUSD",1719497061947,0.44508519,3472.8,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497062258,3.32500519,3472.4,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497062560,2.88008,3472.2,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497062714,0.44508519,3472.4,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497062910,2.87993,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497063119,2.87952,3472.8,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497063325,2.09559629,3472.7,3472.2,1.13381049]
["bitfinex","ETHUSD",1719497063828,2.09559629,3472.6,3472.2,1.13381049]
["bitfinex","ETHUSD",1719497064153,0.1217,3473.8,3472.0,7.2785]
["bitfinex","ETHUSD",1719497064154,0.1217,3473.8,3472.7,0.29843287]
["bitfinex","ETHUSD",1719497064362,2.87919,3473.2,3472.6,7.47]
["bitfinex","ETHUSD",1719497064564,2.8795,3472.9,3472.6,7.47]
["bitfinex","ETHUSD",1719497064737,2.8795,3472.9,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497065069,2.8796,3472.8,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497065350,5.8796,3472.7,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497065855,2.87969,3472.6,3472.2,12.66843287]
["bitfinex","ETHUSD",1719497066095,3.0,3472.5,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497066308,3.0,3472.7,3472.2,12.66843287]
["bitfinex","ETHUSD",1719497066565,2.87993,3472.3,3472.2,12.37]
["bitfinex","ETHUSD",1719497066714,2.8801,3472.1,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497066918,2.8801,3472.1,3471.5,14.5941]
["bitfinex","ETHUSD",1719497066919,2.88035,3471.8,3471.7,0.29843287]
["bitfinex","ETHUSD",1719497067312,3.0,3471.8,3471.7,0.29843287]
["bitfinex","ETHUSD",1719497067516,5.88034,3471.9,3471.7,0.29843287]
["bitfinex","ETHUSD",1719497068466,5.76102,3471.6,3471.5,7.76843287]
["bitfinex","ETHUSD",1719497068850,5.88051,3471.6,3471.5,7.76843287]
["bitfinex","ETHUSD",1719497069074,8.76102,3471.6,3471.5,7.76843287]
["bitfinex","ETHUSD",1719497069224,3.0,3471.6,3471.5,7.76843287]
["bitfinex","ETHUSD",1719497069470,3.0,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497069649,2.87966,3472.7,3472.5,0.29843287]
["bitfinex","ETHUSD",1719497069866,5.87968,3472.6,3472.5,0.29843287]
["bitfinex","ETHUSD",1719497070836,2.87985,3472.4,3472.3,0.29843287]
["bitfinex","ETHUSD",1719497071042,2.88001,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497071273,3.0,3472.4,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497071492,3.0,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497071978,3.0,3472.6,3472.3,0.29843287]
["bitfinex","ETHUSD",1719497072502,2.88001,3472.2,3472.1,0.29843287]
["bitfinex","ETHUSD",1719497072828,2.88001,3472.2,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497072829,2.88018,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497073033,5.88018,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497074132,2.88027,3471.9,3471.7,0.29843287]
["bitfinex","ETHUSD",1719497074342,5.88035,3471.8,3471.7,0.29843287]
["bitfinex","ETHUSD",1719497074558,2.88046,3471.7,3471.5,7.76843287]
["bitfinex","ETHUSD",1719497074879,3.0,3471.6,3471.5,7.76843287]
["bitfinex","ETHUSD",1719497075170,5.88051,3471.6,3471.5,7.76843287]
["bitfinex","ETHUSD",1719497075392,2.88066,3471.5,3471.1,0.29843287]
["bitfinex","ETHUSD",1719497075531,2.88066,3471.5,3471.3,0.29843287]
["bitfinex","ETHUSD",1719497075728,3.0,3471.4,3471.3,0.29843287]
["bitfinex","ETHUSD",1719497076776,3.0,3472.0,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497077007,2.88016,3472.1,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497077161,3.0,3472.5,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497077350,2.87986,3472.4,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497077562,3.0,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497077777,3.0,3472.5,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497078066,2.8799,3472.4,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497078273,3.0,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497079783,3.0,3472.5,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497080090,3.0,3472.7,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497080281,3.0,3472.9,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497080478,0.44508519,3473.2,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497080774,2.87965,3472.7,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497081067,2.87944,3472.9,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497081068,3.0,3472.6,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497081273,2.87965,3472.7,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497081495,5.87968,3472.6,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497081799,3.0,3472.6,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497082397,5.87969,3472.6,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497082562,3.0,3472.6,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497082765,5.8796,3472.7,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497082966,2.87971,3472.6,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497083201,3.0,3472.5,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497083368,5.8796,3472.7,3471.9,14.8125]
["bitfinex","ETHUSD",1719497083369,3.0,3472.7,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497083705,2.87993,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497083900,5.87993,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497084255,8.75986,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497084894,3.0,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497085168,5.87987,3472.4,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497085669,2.87993,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497085871,3.0,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497086371,5.87993,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497086898,3.0,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497087696,5.75986,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497087866,8.75986,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497088068,2.88018,3472.0,3471.9,7.47]
["bitfinex","ETHUSD",1719497088275,2.88018,3472.0,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497088276,2.88026,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497088470,5.88026,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497088960,6.33206518,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497089358,9.21232518,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497089770,6.33206518,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497089967,3.45180518,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497090166,0.45180518,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497090367,6.33206518,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497091765,2.88043,3471.7,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497091962,2.88059,3471.5,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497092265,2.88059,3471.5,3471.3,7.47]
["bitfinex","ETHUSD",1719497092266,5.76136,3471.4,3471.3,7.47]
["bitfinex","ETHUSD",1719497092476,2.88109,3470.9,3470.8,0.29843287]
["bitfinex","ETHUSD",1719497092669,5.76225,3470.9,3470.8,0.29843287]
["bitfinex","ETHUSD",1719497092862,5.88109,3470.9,3470.8,0.29843287]
["bitfinex","ETHUSD",1719497093106,3.0,3470.9,3470.8,0.29843287]
["bitfinex","ETHUSD",1719497093313,3.45191181,3470.9,3470.8,0.29843287]
["bitfinex","ETHUSD",1719497093491,0.45191181,3470.9,3470.8,0.29843287]
["bitfinex","ETHUSD",1719497094595,2.8802,3472.0,3471.7,0.29843287]
["bitfinex","ETHUSD",1719497094787,2.88025,3472.0,3471.7,0.29843287]
["bitfinex","ETHUSD",1719497095027,2.88031,3471.9,3471.7,0.29843287]
["bitfinex","ETHUSD",1719497095187,2.87988,3472.4,3471.7,0.29843287]
["bitfinex","ETHUSD",1719497095188,5.7607,3471.8,3471.7,0.29843287]
["bitfinex","ETHUSD",1719497096015,2.88051,3471.6,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497096302,5.76102,3471.6,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497096522,5.88051,3471.6,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497097025,2.88068,3471.4,3471.3,0.29843287]
["bitfinex","ETHUSD",1719497097186,8.76136,3471.4,3471.3,0.29843287]
["bitfinex","ETHUSD",1719497098021,5.76152,3471.3,3471.2,7.47]
["bitfinex","ETHUSD",1719497098226,2.88087,3471.2,3471.1,0.29843287]
["bitfinex","ETHUSD",1719497098441,3.0,3471.2,3471.1,0.29843287]
["bitfinex","ETHUSD",1719497098936,3.0,3471.9,3471.3,0.29843287]
["bitfinex","ETHUSD",1719497099086,0.33112362,3471.8,3471.3,0.29843287]
["bitfinex","ETHUSD",1719497099614,2.88043,3471.7,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497099920,8.76093,3471.7,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497100339,5.88043,3471.7,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497100551,8.76086,3471.7,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497100759,3.0,3471.7,3471.2,0.29843287]
["bitfinex","ETHUSD",1719497100912,2.88069,3471.4,3471.2,0.29843287]
["bitfinex","ETHUSD",1719497101246,2.88063,3471.5,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497101429,5.88063,3471.5,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497101749,3.0,3471.5,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497102038,2.88059,3471.5,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497102199,3.0,3471.6,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497102400,3.249,3473.1,3470.9,0.82917]
["bitfinex","ETHUSD",1719497102401,2.88002,3472.2,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497102672,3.21079095,3472.1,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497102949,2.88026,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497103113,2.88026,3471.9,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497103114,2.88035,3471.8,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497103327,6.09174199,3471.7,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497103740,9.09174199,3471.7,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497104039,3.33088199,3471.7,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497104242,0.33088199,3471.7,3471.6,1.07527616]
["bitfinex","ETHUSD",1719497104543,2.87987,3472.4,3472.1,0.29843287]
["bitfinex","ETHUSD",1719497104743,2.88018,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497104955,11.53409027,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497105248,8.65391027,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497105450,3.33073027,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497105670,3.33073027,3472.0,3471.6,0.77684329]
["bitfinex","ETHUSD",1719497105671,5.87994,3472.3,3472.2,0.29843287]
["bitfinex","ETHUSD",1719497105943,2.88008,3472.2,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497106145,3.33063721,3472.1,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497107125,3.33060605,3472.1,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497107444,2.87907,3473.4,3472.5,0.29843287]
["bitfinex","ETHUSD",1719497107445,2.87961,3472.7,3472.5,0.29843287]
["bitfinex","ETHUSD",1719497107661,0.330517,3472.6,3472.5,0.29843287]
["bitfinex","ETHUSD",1719497108421,3.210197,3472.6,3472.5,0.29843287]
["bitfinex","ETHUSD",1719497109087,0.330517,3472.6,3472.5,0.29843287]
["bitfinex","ETHUSD",1719497109358,0.330517,3472.9,3472.8,0.29843287]
["bitfinex","ETHUSD",1719497109523,2.8796,3472.7,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497109723,6.210117,3472.7,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497109925,6.210117,3472.7,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497110127,2.87976,3472.5,3472.4,1.88972716]
["bitfinex","ETHUSD",1719497110337,3.210317,3472.5,3472.2,7.76843287]
["bitfinex","ETHUSD",1719497110573,3.0,3472.6,3472.2,7.47]
["bitfinex","ETHUSD",1719497110574,5.75986,3472.3,3472.2,7.47]
["bitfinex","ETHUSD",1719497110749,6.090377,3472.3,3472.2,7.47]
["bitfinex","ETHUSD",1719497110935,9.090377,3472.3,3472.2,7.47]
["bitfinex","ETHUSD",1719497111334,9.090377,3472.3,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497111335,3.330517,3472.3,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497111540,2.8801,3472.1,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497111768,3.330517,3472.1,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497111992,6.210617,3472.1,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497112130,6.210617,3472.1,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497112131,2.88043,3471.7,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497112334,3.330517,3471.7,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497112575,5.88012,3472.1,3471.6,1.07527616]
["bitfinex","ETHUSD",1719497112576,2.88029,3471.9,3471.6,1.07527616]
["bitfinex","ETHUSD",1719497112876,3.33083217,3471.8,3471.6,1.07527616]
["bitfinex","ETHUSD",1719497113073,3.0,3472.0,3471.6,1.07527616]
["bitfinex","ETHUSD",1719497113074,3.0,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497113374,3.33081974,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497113546,0.33081974,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497113875,0.33081974,3471.9,3471.8,1.21056344]
["bitfinex","ETHUSD",1719497114086,3.0,3472.5,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497114230,0.33054875,3472.5,3472.4,0.29843287]
["bitfinex","ETHUSD",1719497114630,3.21014875,3472.7,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497115264,0.33054875,3472.7,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497115430,0.33054875,3472.8,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497115635,3.21006875,3472.8,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497115869,0.33054875,3472.7,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497116277,3.21014875,3472.7,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497116810,0.33054875,3472.7,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497116955,0.33054875,3473.3,3473.2,0.29843287]
["bitfinex","ETHUSD",1719497117152,0.33054875,3473.3,3472.6,6.9091]
["bitfinex","ETHUSD",1719497117153,2.87892,3473.6,3473.4,0.29843287]
["bitfinex","ETHUSD",1719497117346,3.20948875,3473.5,3473.4,0.29843287]
["bitfinex","ETHUSD",1719497118777,6.20948875,3473.5,3473.4,0.29843287]
["bitfinex","ETHUSD",1719497119186,9.08842875,3473.5,3473.4,0.29843287]
["bitfinex","ETHUSD",1719497119353,2.8791,3473.3,3473.2,0.29843287]
["bitfinex","ETHUSD",1719497119557,5.8791,3473.3,3473.2,0.29843287]
["bitfinex","ETHUSD",1719497119861,3.0,3473.3,3473.0,0.29843287]
["bitfinex","ETHUSD",1719497120067,2.87927,3473.1,3473.0,0.29843287]
["bitfinex","ETHUSD",1719497120260,3.0,3473.1,3473.0,0.29843287]
["bitfinex","ETHUSD",1719497120598,5.87919,3473.2,3473.0,0.29843287]
["bitfinex","ETHUSD",1719497120752,2.87927,3473.1,3473.0,0.29843287]
["bitfinex","ETHUSD",1719497120950,5.87927,3473.1,3473.0,0.29843287]
["bitfinex","ETHUSD",1719497122561,3.0,3473.1,3473.0,0.29843287]
["bitfinex","ETHUSD",1719497122778,5.87906,3473.4,3473.3,0.29843287]
["bitfinex","ETHUSD",1719497122999,2.87918,3473.2,3473.1,0.29843287]
["bitfinex","ETHUSD",1719497123204,5.87918,3473.2,3473.1,0.29843287]
["bitfinex","ETHUSD",1719497123493,8.75836,3473.2,3473.1,0.29843287]
["bitfinex","ETHUSD",1719497123695,2.87935,3473.0,3472.9,0.29843287]
["bitfinex","ETHUSD",1719497123988,5.87935,3473.0,3472.9,0.29843287]
["bitfinex","ETHUSD",1719497124657,7.97446813,3473.0,3472.9,0.29843287]
["bitfinex","ETHUSD",1719497124898,8.35211813,3473.0,3472.7,0.29843287]
["bitfinex","ETHUSD",1719497125095,8.35211813,3473.0,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497125096,5.7592,3472.7,3472.6,0.29843287]
["bitfinex","ETHUSD",1719497125330,2.8796,3472.7,3472.4,7.76843287]
["bitfinex","ETHUSD",1719497125457,2.87976,3472.5,3472.4,7.47]
["bitfinex","ETHUSD",1719497125656,5.75952,3472.5,3472.4,7.47]
["bitfinex","ETHUSD",1719497125880,3.0,3472.5,3472.4,7.47]
["bitfinex","ETHUSD",1719497126584,2.87961,3472.7,3472.4,7.47]
["bitfinex","ETHUSD",1719497126917,8.75936,3472.6,3472.5,0.29843287]
["bitfinex","ETHUSD",1719497127128,5.75952,3472.5,3472.4,7.47]
["bitfinex","ETHUSD",1719497127413,8.75952,3472.5,3472.4,7.47]
["bitfinex","ETHUSD",1719497127807,5.87976,3472.5,3472.4,7.47]
["bitfinex","ETHUSD",1719497128197,5.87976,3472.5,3471.7,7.2278]
["bitfinex","ETHUSD",1719497128198,5.76036,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497128524,2.87932,3473.1,3471.6,7.47]
["bitfinex","ETHUSD",1719497128525,2.88035,3471.8,3471.6,7.47]
["bitfinex","ETHUSD",1719497128724,2.88018,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497128927,8.32418,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497129243,8.32418,3472.0,3471.6,7.76843287]
["bitfinex","ETHUSD",1719497129244,5.76086,3471.7,3471.6,7.76843287]
["bitfinex","ETHUSD",1719497129426,5.76086,3471.7,3471.3,0.29843287]
["bitfinex","ETHUSD",1719497129427,2.88068,3471.4,3471.3,0.29843287]
["bitfinex","ETHUSD",1719497129619,3.0,3471.4,3471.3,0.29843287]
["bitfinex","ETHUSD",1719497129821,5.88068,3471.4,3471.3,0.29843287]
["bitfinex","ETHUSD",1719497130977,3.0,3471.4,3471.3,0.29843287]
["bitfinex","ETHUSD",1719497131321,2.88018,3472.0,3471.7,0.29843287]
["bitfinex","ETHUSD",1719497131536,8.3241,3472.1,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497131732,2.88018,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497131935,3.0,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497132138,5.444,3472.1,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497132436,0.45179382,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497132631,3.45179382,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497133037,0.45179382,3472.0,3471.9,0.29843287]
["bitfinex","ETHUSD",1719497133195,0.45179382,3472.0,3471.9,7.45173287]
["bitfinex","ETHUSD",1719497133545,0.45179382,3472.0,3471.9,8.19690616]
["bitfinex","ETHUSD",1719497134338,0.45179382,3472.0,3471.9,13.95730616]
["bitfinex","ETHUSD",1719497136050,0.45179382,3472.0,3471.9,14.50730616]
["bitfinex","ETHUSD",1719497136352,2.87922,3473.2,3471.9,14.50730616]
["bitfinex","ETHUSD",1719497136353,6.13711,3473.3,3473.0,0.29843287]
["bitfinex","ETHUSD",1719497136563,0.41675186,3474.0,3473.4,0.29843287]
["bitfinex","ETHUSD",1719497136871,3.33082319,3473.3,3473.2,0.29843287]
["bitfinex","ETHUSD",1719497137098,6.66100896,3473.3,3473.2,0.29843287]
["bitfinex","ETHUSD",1719497137262,6.20928577,3473.3,3473.2,0.29843287]
["bitfinex","ETHUSD",1719497137546,5.75836,3473.2,3473.1,5.7585]
["bitfinex","ETHUSD",1719497137753,8.75836,3473.2,3473.1,5.7585]
["bitfinex","ETHUSD",1719497138329,14.89554,3473.2,3473.1,5.7585]
["bitfinex","ETHUSD",1719497138525,15.22580702,3473.2,3473.1,5.7585]
["bitfinex","ETHUSD",1719497138723,17.25143802,3473.2,3473.1,5.7585]
["bitfinex","ETHUSD",1719497138937,17.66818988,3473.2,3473.1,5.7585]
["bitfinex","ETHUSD",1719497139575,20.54736988,3473.2,3473.1,5.7585]
["bitfinex","ETHUSD",1719497139874,22.06377919,3473.2,3473.1,5.7585]
["bitfinex","ETHUSD",1719497142371,22.06377919,3473.2,3472.1,7.47]
["bitfinex","ETHUSD",1719497142372,5.76002,3472.2,3472.1,7.47]
["bitfinex","ETHUSD",1719497142578,2.88026,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497143073,5.88026,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497143311,5.88026,3471.9,3471.5,27.41843287]
["bitfinex","ETHUSD",1719497143312,2.88051,3471.6,3471.5,27.41843287]
["bitfinex","ETHUSD",1719497143463,5.76102,3471.6,3471.5,27.41843287]
["bitfinex","ETHUSD",1719497143783,8.76102,3471.6,3471.5,27.41843287]
["bitfinex","ETHUSD",1719497144356,9.09215469,3471.6,3471.5,27.41843287]
["bitfinex","ETHUSD",1719497145129,9.09215469,3471.6,3470.9,7.47]
["bitfinex","ETHUSD",1719497145130,3.33113469,3471.6,3470.9,7.47]
["bitfinex","ETHUSD",1719497145333,2.88101,3471.0,3470.9,7.76843287]
["bitfinex","ETHUSD",1719497145537,5.88101,3471.0,3470.9,7.76843287]
["bitfinex","ETHUSD",1719497146183,3.0,3471.0,3470.9,7.76843287]
["bitfinex","ETHUSD",1719497146342,3.0,3471.1,3470.9,7.76843287]
["bitfinex","ETHUSD",1719497146889,5.88094,3471.1,3470.9,7.76843287]
["bitfinex","ETHUSD",1719497147884,3.0,3471.1,3470.9,8.54527616]
["bitfinex","ETHUSD",1719497148098,3.0,3471.4,3471.3,7.36063287]
["bitfinex","ETHUSD",1719497148271,2.87918,3473.2,3471.3,7.36063287]
["bitfinex","ETHUSD",1719497148272,5.88019,3472.0,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497148473,3.21113623,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497148650,6.21113623,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497148856,2.8805,3471.7,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497149103,2.88059,3471.5,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497149369,3.0,3471.6,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497149564,3.0,3471.5,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497149953,5.88059,3471.5,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497150896,3.0,3471.5,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497151199,5.88058,3471.6,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497151398,3.0,3471.6,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497151603,3.0,3471.7,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497151802,5.88044,3471.7,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497151963,3.0,3471.7,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497152816,5.88044,3471.7,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497153019,2.88056,3471.6,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497153465,3.0,3471.5,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497153659,5.88059,3471.5,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497154670,5.88059,3471.5,3471.2,0.29843287]
["bitfinex","ETHUSD",1719497155076,3.0,3471.5,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497155279,2.445,3471.6,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497155280,8.32553,3471.6,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497155571,2.88059,3471.5,3471.4,0.29843287]
["bitfinex","ETHUSD",1719497155766,5.88059,3471.5,3471.2,0.29843287]
["bitfinex","ETHUSD",1719497155966,3.0,3471.4,3471.2,0.29843287]
["bitfinex","ETHUSD",1719497156515,2.445,3471.6,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497159211,5.32551,3471.6,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497159413,5.445,3471.6,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497159613,2.445,3471.6,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497161437,8.32551,3471.6,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497161901,3.0,3471.6,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497162103,5.88044,3471.7,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497162335,2.88051,3471.6,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497162553,5.88051,3471.6,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497162843,3.0,3471.6,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497163030,3.0,3471.7,3471.5,0.29843287]
["bitfinex","ETHUSD",1719497163900,3.0,3471.7,3471.0,0.05760939]
["bitfinex","ETHUSD",1719497163901,2.445,3472.0,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497164106,0.41675186,3472.5,3471.7,7.286]
["bitfinex","ETHUSD",1719497164107,2.87986,3472.4,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497164409,5.77575872,3472.3,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497164745,0.3307012,3472.2,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497164947,2.87118332,3472.1,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497165112,2.88043,3471.7,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497165640,5.88043,3471.7,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497165866,3.0,3471.7,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497166044,3.0,3472.2,3471.6,0.29843287]
["bitfinex","ETHUSD",1719497166354,2.77576172,3472.1,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497166658,1.51684496,3472.6,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497166849,5.32493,3472.3,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497167224,0.33070097,3472.2,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497167420,2.8801,3472.1,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497167621,5.325,3472.3,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497167837,3.21072124,3472.2,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497168047,2.88002,3472.2,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497168243,2.88026,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497168411,3.0,3471.9,3471.8,0.29843287]
["bitfinex","ETHUSD",1719497169622,3.29636186,3472.7,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497169623,3.0,3472.1,3472.0,0.29843287]
["bitfinex","ETHUSD",1719497169839,5.32461,3472.7,3472.3,0.29843287]
["bitfinex","ETHUSD",1719497170072,0.33050869,3472.6,3472.3,0.29843287]
["bitfinex","ETHUSD",1719497170213,2.87983,3472.5,3472.3,0.29843287]
["bitfinex","ETHUSD",1719497170585,0.33050869,3472.4,3472.3,0.29843287]
["bitfinex","ETHUSD",1719497171112,0.33050869,3472.4,3472.0,0.05759722]
["bitfinex","ETHUSD",1719497171113,0.33050869,3472.6,3472.5,0.29843287]
["bitfinex","ETHUSD",1719497171341,3.33050869,3472.6,3472.5,0.29843287]
["bitfinex","ETHUSD",1719497171748,6.21018869,3472.6,3472.5,0.29843287]
["bitfinex","ETHUSD",1719497172251,3.33050869,3472.6,3472.5,0.29843287]
["bitfinex","ETHUSD",1719497173656,3.33050869,3472.6,3472.5,0.24322514]
["bitfinex","ETHUSD",1719497173810,3.0,3472.6,3472.5,0.24322514]
["bitfinex","ETHUSD",1719497174008,2.445,3472.7,3472.5,0.24322514]
["bitfinex","ETHUSD",1719497174514,0.33043782,3472.6,3472.5,0.24322514]
["bitfinex","ETHUSD",1719497174853,3.0,3473.1,3473.0,0.24322514]
["bitfinex","ETHUSD",1719497175155,2.445,3473.2,3473.0,0.24322514]
["bitfinex","ETHUSD",1719497175156,5.445,3473.2,3473.0,0.24322514]
["bitfinex","ETHUSD",1719497176359,8.32419,3473.2,3473.0,0.24322514]
["bitfinex","ETHUSD",1719497176958,2.87976,3472.5,3472.4,7.71322514]
["bitfinex","ETHUSD",1719497177178,8.75952,3472.5,3472.4,7.47]
["bitfinex","ETHUSD",1719497177534,9.09014808,3472.5,3472.4,7.47]
["bitfinex","ETHUSD",1719497177831,2.88043,3471.7,3471.6,7.47]
["bitfinex","ETHUSD",1719497178084,2.8804,3471.8,3471.7,0.24322514]
["bitfinex","ETHUSD",1719497178256,2.88051,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497178587,2.88051,3471.6,3471.2,19.65]
["bitfinex","ETHUSD",1719497178588,2.88068,3471.4,3471.3,0.24322514]
["bitfinex","ETHUSD",1719497178744,2.88082,3471.3,3471.2,0.24322514]
["bitfinex","ETHUSD",1719497179072,5.88082,3471.3,3471.2,0.24322514]
["bitfinex","ETHUSD",1719497179683,2.88093,3471.1,3471.0,7.71322514]
["bitfinex","ETHUSD",1719497180070,5.88093,3471.1,3471.0,7.71322514]
["bitfinex","ETHUSD",1719497181289,2.88126,3470.7,3470.6,0.24322514]
["bitfinex","ETHUSD",1719497181788,5.88126,3470.7,3470.6,0.24322514]
["bitfinex","ETHUSD",1719497182309,5.77604978,3470.7,3470.2,0.24322514]
["bitfinex","ETHUSD",1719497182464,2.88159,3470.3,3470.2,0.24322514]
["bitfinex","ETHUSD",1719497182653,3.0,3470.3,3470.2,0.24322514]
["bitfinex","ETHUSD",1719497182844,3.0,3470.3,3470.2,1.90554819]
["bitfinex","ETHUSD",1719497183094,2.88108,3471.0,3470.8,0.24322514]
["bitfinex","ETHUSD",1719497183291,5.88109,3470.9,3470.8,0.24322514]
["bitfinex","ETHUSD",1719497183951,5.88109,3470.9,3470.2,1.66232305]
["bitfinex","ETHUSD",1719497183952,2.88142,3470.6,3470.4,0.24322514]
["bitfinex","ETHUSD",1719497184294,3.0,3470.9,3470.8,0.24322514]
["bitfinex","ETHUSD",1719497184597,3.0,3471.2,3471.1,0.24322514]
["bitfinex","ETHUSD",1719497184905,0.33076699,3471.2,3471.1,0.24322514]
["bitfinex","ETHUSD",1719497185047,0.33065756,3472.4,3471.1,0.24322514]
["bitfinex","ETHUSD",1719497185248,2.88084,3471.2,3471.1,0.24322514]
["bitfinex","ETHUSD",1719497185747,2.88101,3471.0,3470.9,0.24322514]
["bitfinex","ETHUSD",1719497185987,2.88089,3471.2,3471.1,0.24322514]
["bitfinex","ETHUSD",1719497186287,2.88097,3471.1,3470.9,0.24322514]
["bitfinex","ETHUSD",1719497186489,2.87994,3472.3,3470.9,0.24322514]
["bitfinex","ETHUSD",1719497186490,5.88101,3471.0,3470.9,0.24322514]
["bitfinex","ETHUSD",1719497186650,8.76202,3471.0,3470.9,0.24322514]
["bitfinex","ETHUSD",1719497188196,2.88126,3470.7,3470.5,7.71322514]
["bitfinex","ETHUSD",1719497188499,8.76268,3470.6,3470.5,7.71322514]
["bitfinex","ETHUSD",1719497188834,9.09377767,3470.6,3470.5,7.47]
["bitfinex","ETHUSD",1719497190054,11.53877767,3470.6,3470.5,7.47]
["bitfinex","ETHUSD",1719497190754,6.21243767,3470.6,3470.5,7.71322514]
["bitfinex","ETHUSD",1719497191011,8.76268,3470.6,3470.5,7.47]
["bitfinex","ETHUSD",1719497191321,8.76268,3470.6,3469.7,7.71322514]
["bitfinex","ETHUSD",1719497191322,5.76352,3470.1,3469.7,7.71322514]
["bitfinex","ETHUSD",1719497191603,11.20852,3470.1,3469.7,0.24322514]
["bitfinex","ETHUSD",1719497191962,14.4217448,3470.1,3469.5,0.24322514]
["bitfinex","ETHUSD",1719497192469,14.4217448,3470.1,3469.3,19.84]
["bitfinex","ETHUSD",1719497192470,16.7823548,3470.1,3469.3,20.08322514]
["bitfinex","ETHUSD",1719497192872,9.0949848,3470.1,3469.3,20.08322514]
["bitfinex","ETHUSD",1719497193075,11.9767448,3470.1,3469.5,0.24322514]
["bitfinex","ETHUSD",1719497193384,9.0949848,3470.1,3469.5,0.24322514]
["bitfinex","ETHUSD",1719497193583,14.2078818,3470.1,3469.5,0.24322514]
["bitfinex","ETHUSD",1719497193789,11.9767448,3470.1,3469.5,0.24322514]
["bitfinex","ETHUSD",1719497193988,9.0949848,3470.1,3469.5,0.24322514]
["bitfinex","ETHUSD",1719497194185,5.88176,3470.1,3470.0,20.24322514]
["bitfinex","ETHUSD",1719497194464,8.76352,3470.1,3470.0,20.24322514]
["bitfinex","ETHUSD",1719497194983,11.20852,3470.1,3470.0,20.0]
["bitfinex","ETHUSD",1719497195186,14.09028,3470.1,3470.0,20.0]
["bitfinex","ETHUSD",1719497195639,17.886545,3470.1,3470.0,20.0]
["bitfinex","ETHUSD",1719497196499,16.436525,3470.1,3470.0,20.0]
["bitfinex","ETHUSD",1719497196700,14.579865,3470.1,3470.0,20.0]
["bitfinex","ETHUSD",1719497197027,16.125118,3470.1,3470.0,20.0]
["bitfinex","ETHUSD",1719497197422,16.125118,3470.1,3470.0,15.98]
["bitfinex","ETHUSD",1719497197423,19.006878,3470.1,3470.0,15.98]
["bitfinex","ETHUSD",1719497197919,19.006878,3470.1,3468.6,7.47]
["bitfinex","ETHUSD",1719497197920,5.76584,3468.7,3468.6,7.47]
["bitfinex","ETHUSD",1719497198156,2.883,3468.6,3468.5,0.24322514]
["bitfinex","ETHUSD",1719497198634,5.883,3468.6,3468.5,0.24322514]
["bitfinex","ETHUSD",1719497199243,3.0,3468.6,3468.5,0.24322514]
["bitfinex","ETHUSD",1719497199417,3.0,3469.0,3468.8,0.24322514]
["bitfinex","ETHUSD",1719497200155,5.88252,3469.2,3469.1,0.24322514]
["bitfinex","ETHUSD",1719497201253,8.76504,3469.2,3469.1,0.24322514]
["bitfinex","ETHUSD",1719497201975,5.7655,3468.9,3468.8,0.24322514]
["bitfinex","ETHUSD",1719497202139,8.7655,3468.9,3468.8,0.24322514]
["bitfinex","ETHUSD",1719497202778,2.883,3468.6,3468.5,7.68782514]
["bitfinex","ETHUSD",1719497202940,2.88317,3468.4,3468.3,0.24322514]
["bitfinex","ETHUSD",1719497203459,3.0,3468.4,3468.3,0.24322514]
["bitfinex","ETHUSD",1719497203965,2.88313,3468.5,3468.3,0.24322514]
["bitfinex","ETHUSD",1719497204263,3.0,3468.4,3468.3,0.24322514]
["bitfinex","ETHUSD",1719497204973,2.88265,3469.1,3468.3,0.24322514]
["bitfinex","ETHUSD",1719497204974,3.0,3468.5,3468.3,0.24322514]
["bitfinex","ETHUSD",1719497205292,3.0,3469.0,3468.9,0.24322514]
["bitfinex","ETHUSD",1719497205448,3.265,3469.9,3469.4,0.24322514]
["bitfinex","ETHUSD",1719497205449,2.88215,3469.7,3469.4,0.24322514]
["bitfinex","ETHUSD",1719497205823,2.88223,3469.6,3469.4,0.24322514]
["bitfinex","ETHUSD",1719497206254,6.14696,3469.9,3469.4,0.24322514]
["bitfinex","ETHUSD",1719497206460,2.8821,3469.7,3469.4,0.24322514]
["bitfinex","ETHUSD",1719497207134,0.49934292,3469.6,3469.4,0.24322514]
["bitfinex","ETHUSD",1719497207345,3.0,3469.8,3469.7,0.24322514]
["bitfinex","ETHUSD",1719497207522,3.49931195,3469.8,3469.7,0.24322514]
["bitfinex","ETHUSD",1719497207720,0.49931195,3469.8,3469.7,0.24322514]
["bitfinex","ETHUSD",1719497209955,6.38132195,3469.8,3469.7,0.24322514]
["bitfinex","ETHUSD",1719497210289,3.49933169,3469.8,3469.5,0.24322514]
["bitfinex","ETHUSD",1719497210579,5.76434,3469.6,3469.5,0.24322514]
["bitfinex","ETHUSD",1719497210780,3.38150169,3469.6,3469.5,0.24322514]
["bitfinex","ETHUSD",1719497210940,6.38150169,3469.6,3469.5,0.24322514]
["bitfinex","ETHUSD",1719497211466,2.8823,3469.5,3469.4,0.24322514]
["bitfinex","ETHUSD",1719497211655,3.49933169,3469.5,3469.4,0.24322514]
["bitfinex","ETHUSD",1719497212279,0.49933169,3469.5,3469.4,0.24322514]
["bitfinex","ETHUSD",1719497212485,0.49933169,3469.6,3469.4,0.24322514]
["bitfinex","ETHUSD",1719497212775,0.49933169,3469.5,3469.4,0.24322514]
["bitfinex","ETHUSD",1719497212985,0.4993103,3469.5,3469.4,0.24322514]
["bitfinex","ETHUSD",1719497213364,3.0,3470.0,3469.8,0.24322514]
["bitfinex","ETHUSD",1719497213544,5.88184,3470.0,3469.8,0.24322514]
["bitfinex","ETHUSD",1719497213842,0.49931483,3469.9,3469.8,0.24322514]
["bitfinex","ETHUSD",1719497214681,3.49931483,3469.9,3469.8,0.24322514]
["bitfinex","ETHUSD",1719497215064,6.38123483,3469.9,3469.8,0.24322514]
["bitfinex","ETHUSD",1719497215467,3.49931483,3469.9,3469.8,0.24322514]
["bitfinex","ETHUSD",1719497216266,0.49931483,3469.9,3469.8,0.24322514]
["bitfinex","ETHUSD",1719497216799,0.49928739,3469.9,3469.8,0.24322514]
["bitfinex","ETHUSD",1719497219171,3.49928739,3469.9,3469.8,0.24322514]
["bitfinex","ETHUSD",1719497219575,0.49928739,3469.9,3469.8,0.24322514]
["bitfinex","ETHUSD",1719497219783,3.49928739,3469.9,3469.8,0.24322514]
["bitfinex","ETHUSD",1719497220082,0.49926968,3469.9,3469.8,0.24322514]
["bitfinex","ETHUSD",1719497220997,3.38118968,3469.9,3469.8,0.24322514]
["bitfinex","ETHUSD",1719497221197,9.26310968,3469.9,3469.8,0.24322514]
["bitfinex","ETHUSD",1719497221496,5.7645,3469.5,3469.4,0.24322514]
["bitfinex","ETHUSD",1719497221661,0.49926968,3469.5,3469.4,0.24322514]
["bitfinex","ETHUSD",1719497223010,0.49926968,3469.5,3469.4,7.24642514]
["bitfinex","ETHUSD",1719497223183,0.49926968,3469.5,3469.4,7.97106765]
["bitfinex","ETHUSD",1719497223184,0.49929359,3469.5,3469.4,7.97106765]
["bitfinex","ETHUSD",1719497223374,3.0,3469.9,3469.7,0.24322514]
["bitfinex","ETHUSD",1719497223571,0.45214397,3470.1,3470.0,0.24322514]
["bitfinex","ETHUSD",1719497224294,0.95136946,3470.1,3470.0,0.24322514]
["bitfinex","ETHUSD",1719497225015,0.95136946,3470.1,3470.0,0.79322514]
["bitfinex","ETHUSD",1719497225210,0.95136946,3470.1,3470.0,7.80262514]
["bitfinex","ETHUSD",1719497225414,0.45214397,3470.1,3470.0,7.80262514]
["bitfinex","ETHUSD",1719497225602,0.45214397,3470.1,3470.0,8.58288765]
["bitfinex","ETHUSD",1719497225969,0.45214397,3470.1,3470.0,14.34648765]
["bitfinex","ETHUSD",1719497227473,0.45214397,3470.1,3470.0,13.01622514]
["bitfinex","ETHUSD",1719497228239,0.95134295,3470.1,3470.0,13.01622514]
["bitfinex","ETHUSD",1719497228421,0.95134295,3470.1,3470.0,6.00682514]
["bitfinex","ETHUSD",1719497229216,0.45214397,3470.1,3470.0,6.00682514]
["bitfinex","ETHUSD",1719497229426,0.45214397,3470.1,3470.0,6.55682514]
["bitfinex","ETHUSD",1719497229603,0.45214397,3470.1,3470.0,7.21250765]
["bitfinex","ETHUSD",1719497231210,2.88034,3471.9,3470.0,7.21250765]
["bitfinex","ETHUSD",1719497231211,2.8806,3471.5,3471.1,0.24322514]
["bitfinex","ETHUSD",1719497231407,3.37981212,3471.4,3471.1,0.24322514]
["bitfinex","ETHUSD",1719497231583,0.49910212,3471.3,3471.1,0.24322514]
["bitfinex","ETHUSD",1719497231779,0.49910212,3471.2,3471.1,0.24322514]
["bitfinex","ETHUSD",1719497232460,2.88071,3471.4,3471.1,0.24322514]
["bitfinex","ETHUSD",1719497232751,0.49909022,3471.3,3471.1,0.24322514]
["bitfinex","ETHUSD",1719497232907,0.49909022,3471.2,3471.1,0.24322514]
["bitfinex","ETHUSD",1719497233112,3.49909022,3471.2,3471.1,0.24322514]
["bitfinex","ETHUSD",1719497234845,3.95100399,3471.2,3471.1,0.24322514]
["bitfinex","ETHUSD",1719497235008,0.95100399,3471.2,3471.1,0.24322514]
["bitfinex","ETHUSD",1719497235213,0.95100399,3471.2,3471.1,6.00512514]
["bitfinex","ETHUSD",1719497235427,0.45191377,3471.2,3471.1,7.29736765]
["bitfinex","ETHUSD",1719497235632,0.45191377,3471.2,3471.1,7.84736765]
["bitfinex","ETHUSD",1719497236335,0.45191377,3471.2,3471.1,7.29736765]
["bitfinex","ETHUSD",1719497236336,0.95093203,3471.2,3471.1,7.29736765]
["bitfinex","ETHUSD",1719497236505,0.95093203,3471.2,3471.1,6.00512514]
["bitfinex","ETHUSD",1719497237241,6.71261203,3471.2,3471.1,5.7619]
["bitfinex","ETHUSD",1719497237414,6.83177203,3471.2,3471.1,5.7619]
["bitfinex","ETHUSD",1719497237610,9.71261203,3471.2,3471.1,5.7619]
["bitfinex","ETHUSD",1719497237854,15.84836826,3471.2,3471.1,5.7619]
["bitfinex","ETHUSD",1719497238078,18.72920826,3471.2,3471.1,5.7619]
["bitfinex","ETHUSD",1719497238295,19.51216619,3471.2,3471.1,5.7619]
["bitfinex","ETHUSD",1719497238815,16.13230793,3471.2,3471.1,5.7619]
["bitfinex","ETHUSD",1719497239086,12.96774611,3471.2,3471.1,5.7619]
["bitfinex","ETHUSD",1719497239551,10.08690611,3471.2,3471.1,6.00512514]
["bitfinex","ETHUSD",1719497239757,8.94840611,3471.2,3471.1,6.00512514]
["bitfinex","ETHUSD",1719497239943,3.49923611,3471.2,3471.1,6.00512514]
["bitfinex","ETHUSD",1719497240267,0.49923611,3471.2,3471.1,7.28569765]
["bitfinex","ETHUSD",1719497240459,0.45192774,3472.0,3471.9,0.24322514]
["bitfinex","ETHUSD",1719497240628,0.95093849,3472.0,3471.9,6.00372514]
["bitfinex","ETHUSD",1719497242030,0.95089108,3472.0,3471.9,6.00372514]
["bitfinex","ETHUSD",1719497242280,0.95090061,3472.0,3471.9,6.00372514]
["bitfinex","ETHUSD",1719497242621,0.95090061,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719497242622,3.83108061,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719497243116,8.91242261,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719497243574,11.91242261,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719497243862,14.79260261,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719497244354,15.12334862,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719497244562,15.12339018,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719497245124,14.62441731,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719497245325,15.12353356,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719497245531,19.84844035,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719497246225,22.72862035,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719497246425,22.72862035,3472.0,3470.8,7.47]
["bitfinex","ETHUSD",1719497246426,5.76218,3470.9,3470.8,7.47]
["bitfinex","ETHUSD",1719497246624,6.38020625,3470.9,3470.3,0.24322514]
["bitfinex","ETHUSD",1719497246861,6.38020625,3470.9,3470.4,0.24322514]
["bitfinex","ETHUSD",1719497246862,2.88142,3470.5,3470.4,0.24322514]
["bitfinex","ETHUSD",1719497247223,3.38053625,3470.5,3470.4,0.24322514]
["bitfinex","ETHUSD",1719497247422,6.38053625,3470.5,3470.4,0.24322514]
["bitfinex","ETHUSD",1719497247933,3.49911625,3470.5,3470.4,0.24322514]
["bitfinex","ETHUSD",1719497248141,0.49911625,3470.5,3470.4,0.24322514]
["bitfinex","ETHUSD",1719497248384,0.452,3471.6,3470.6,0.24322514]
["bitfinex","ETHUSD",1719497248385,2.88116,3470.9,3470.6,0.24322514]
["bitfinex","ETHUSD",1719497248637,0.452,3471.6,3470.6,0.24322514]
["bitfinex","ETHUSD",1719497248638,2.88126,3470.7,3470.6,0.24322514]
["bitfinex","ETHUSD",1719497248838,3.38042028,3470.7,3470.6,0.24322514]
["bitfinex","ETHUSD",1719497249037,3.49916028,3470.7,3470.6,0.24322514]
["bitfinex","ETHUSD",1719497249971,0.49916028,3470.7,3470.6,0.24322514]
["bitfinex","ETHUSD",1719497250129,3.49916028,3470.7,3470.6,0.24322514]
["bitfinex","ETHUSD",1719497250639,0.49916028,3470.7,3470.6,0.24322514]
["bitfinex","ETHUSD",1719497250824,0.49916028,3470.7,3470.1,7.47]
["bitfinex","ETHUSD",1719497250825,2.88109,3470.9,3470.8,0.24322514]
["bitfinex","ETHUSD",1719497251025,6.38024983,3470.9,3470.8,0.24322514]
["bitfinex","ETHUSD",1719497251571,3.49914274,3470.9,3470.8,0.24322514]
["bitfinex","ETHUSD",1719497251867,0.49914274,3470.9,3470.8,0.24322514]
["bitfinex","ETHUSD",1719497252078,0.49914274,3470.9,3470.8,1.00346765]
["bitfinex","ETHUSD",1719497252235,0.49914274,3470.9,3470.8,1.55346765]
["bitfinex","ETHUSD",1719497252426,2.88043,3471.7,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497252622,0.49902888,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497253232,3.37953888,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497253426,9.00793747,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497253748,3.49902888,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497254328,0.49902888,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497254558,3.0,3472.0,3471.8,0.24322514]
["bitfinex","ETHUSD",1719497254732,0.49901054,3471.9,3471.8,0.24322514]
["bitfinex","ETHUSD",1719497254963,0.4990057,3471.9,3471.8,0.24322514]
["bitfinex","ETHUSD",1719497255580,3.3792657,3471.9,3471.8,0.24322514]
["bitfinex","ETHUSD",1719497255767,6.00746923,3471.9,3471.8,0.24322514]
["bitfinex","ETHUSD",1719497256154,6.00753324,3471.9,3471.8,0.24322514]
["bitfinex","ETHUSD",1719497256480,9.00761799,3471.9,3471.8,0.24322514]
["bitfinex","ETHUSD",1719497257185,9.00754645,3471.9,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497257482,6.1273702,3471.8,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497257791,3.1273702,3471.7,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497258079,6.37956336,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497258291,9.00798816,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497258650,6.37956336,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497258976,9.00794062,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497261082,6.12743062,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497261304,6.1274523,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497261505,3.49905336,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497261640,0.49905336,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497262577,0.95092289,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497263998,3.95092289,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497264180,0.95092289,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497264377,0.95088449,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497264573,3.95088449,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497265860,0.95088449,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497266086,3.95088449,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497266603,0.95088449,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497267584,0.95086371,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497268467,3.57910274,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497268675,6.57910274,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497268898,3.95086371,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497269078,0.95086371,3471.6,3471.5,0.24322514]
["bitfinex","ETHUSD",1719497270066,0.95086371,3471.6,3471.5,8.13472514]
["bitfinex","ETHUSD",1719497270197,0.49899418,3471.6,3471.5,8.94819765]
["bitfinex","ETHUSD",1719497270607,0.33006763,3472.5,3471.5,8.94819765]
["bitfinex","ETHUSD",1719497270608,0.33006763,3472.5,3472.3,0.24322514]
["bitfinex","ETHUSD",1719497270899,0.99784574,3472.4,3472.3,0.24322514]
["bitfinex","ETHUSD",1719497271099,1.32791337,3472.4,3472.3,0.24322514]
["bitfinex","ETHUSD",1719497271409,0.99784574,3472.4,3472.3,7.71122514]
["bitfinex","ETHUSD",1719497271638,0.99784574,3472.4,3472.3,9.03234765]
["bitfinex","ETHUSD",1719497271993,0.49892287,3472.4,3472.3,9.03234765]
["bitfinex","ETHUSD",1719497272345,0.49892287,3472.4,3472.3,14.79214765]
["bitfinex","ETHUSD",1719497272656,0.45175975,3472.5,3472.3,14.79214765]
["bitfinex","ETHUSD",1719497272804,0.45175975,3472.5,3472.3,13.47102514]
["bitfinex","ETHUSD",1719497272805,0.49887845,3472.4,3472.3,13.47102514]
["bitfinex","ETHUSD",1719497273166,0.49887845,3472.4,3472.3,6.00302514]
["bitfinex","ETHUSD",1719497273167,3.37872845,3472.4,3472.3,6.00302514]
["bitfinex","ETHUSD",1719497273298,3.37872845,3472.4,3472.3,5.7598]
["bitfinex","ETHUSD",1719497273299,3.12633827,3472.4,3472.3,5.7598]
["bitfinex","ETHUSD",1719497273515,6.12672288,3472.4,3472.3,5.7598]
["bitfinex","ETHUSD",1719497273868,6.12676925,3472.4,3472.3,5.7598]
["bitfinex","ETHUSD",1719497274035,3.49892111,3472.4,3472.3,5.7598]
["bitfinex","ETHUSD",1719497274236,3.12673807,3472.4,3472.3,5.7598]
["bitfinex","ETHUSD",1719497274426,6.12673807,3472.4,3472.3,5.7598]
["bitfinex","ETHUSD",1719497274762,11.88643807,3472.4,3472.3,5.7598]
["bitfinex","ETHUSD",1719497274932,9.00658807,3472.4,3472.3,5.7598]
["bitfinex","ETHUSD",1719497275273,6.12673807,3472.4,3472.3,5.7598]
["bitfinex","ETHUSD",1719497275419,3.49892111,3472.4,3472.3,5.7598]
["bitfinex","ETHUSD",1719497275613,0.49892111,3472.4,3472.3,5.7598]
["bitfinex","ETHUSD",1719497276925,0.45175975,3472.5,3472.3,13.52560251]
["bitfinex","ETHUSD",1719497277096,0.45175975,3472.5,3472.4,0.79322514]
["bitfinex","ETHUSD",1719497277312,2.8791,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497277541,3.12618218,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497277808,3.12618218,3473.3,3473.0,0.24322514]
["bitfinex","ETHUSD",1719497278019,0.49880379,3473.2,3473.0,0.24322514]
["bitfinex","ETHUSD",1719497278918,3.49880379,3473.2,3473.0,0.24322514]
["bitfinex","ETHUSD",1719497279121,3.49880379,3473.1,3473.0,0.24322514]
["bitfinex","ETHUSD",1719497279816,2.87935,3473.0,3472.6,0.24322514]
["bitfinex","ETHUSD",1719497280049,0.49887555,3472.9,3472.7,5.7592]
["bitfinex","ETHUSD",1719497280402,3.37839555,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1719497280586,3.49887555,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1719497281422,0.49887555,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1719497281581,3.49887555,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1719497281782,0.49887555,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1719497282179,0.49887555,3472.8,3472.7,13.76564251]
["bitfinex","ETHUSD",1719497282683,0.451653,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497283101,0.95045321,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497283692,3.95045321,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497285698,0.95045321,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497286307,0.451653,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497286501,0.95043495,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497287387,0.451653,3473.3,3473.2,6.00162514]
["bitfinex","ETHUSD",1719497287581,0.451653,3473.3,3473.2,6.60178765]
["bitfinex","ETHUSD",1719497288231,0.451653,3473.3,3473.2,13.92718765]
["bitfinex","ETHUSD",1719497288965,0.451653,3473.3,3473.2,6.00162514]
["bitfinex","ETHUSD",1719497289468,3.82952632,3473.3,3473.2,6.00162514]
["bitfinex","ETHUSD",1719497289676,0.95042632,3473.3,3473.2,6.00162514]
["bitfinex","ETHUSD",1719497290164,0.451653,3473.3,3473.2,6.00162514]
["bitfinex","ETHUSD",1719497291656,0.95040196,3473.3,3473.2,6.00162514]
["bitfinex","ETHUSD",1719497291866,0.451653,3473.3,3473.2,6.00162514]
["bitfinex","ETHUSD",1719497292153,0.95040196,3473.3,3473.2,6.00162514]
["bitfinex","ETHUSD",1719497292735,0.451653,3473.3,3473.2,6.60178765]
["bitfinex","ETHUSD",1719497293417,0.95041417,3473.3,3473.2,6.00162514]
["bitfinex","ETHUSD",1719497294254,3.82951417,3473.3,3473.2,6.00162514]
["bitfinex","ETHUSD",1719497294458,6.82951417,3473.3,3473.2,6.00162514]
["bitfinex","ETHUSD",1719497294954,3.95041417,3473.3,3473.2,6.00162514]
["bitfinex","ETHUSD",1719497295114,0.95041417,3473.3,3473.2,6.00162514]
["bitfinex","ETHUSD",1719497295320,3.82951417,3473.3,3473.2,6.00162514]
["bitfinex","ETHUSD",1719497295529,6.82951417,3473.3,3473.2,6.00162514]
["bitfinex","ETHUSD",1719497296050,6.82955177,3473.3,3473.2,6.00162514]
["bitfinex","ETHUSD",1719497296857,9.70865177,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1719497297717,3.95045177,3473.3,3473.2,6.00162514]
["bitfinex","ETHUSD",1719497298123,3.82955177,3473.3,3473.2,6.00162514]
["bitfinex","ETHUSD",1719497298354,6.82955177,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1719497298560,3.95045177,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1719497298761,3.82955177,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1719497298925,6.82955177,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1719497299128,9.70866045,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1719497299627,12.58776045,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1719497299864,22.41103087,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1719497300832,24.85403087,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1719497301032,21.23154387,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1719497301235,21.94605987,3473.3,3473.2,2.87922]
["bitfinex","ETHUSD",1719497301446,5.7597,3472.4,3472.3,7.71322514]
["bitfinex","ETHUSD",1719497301735,2.87936,3473.0,3472.7,0.24322514]
["bitfinex","ETHUSD",1719497301965,6.3783226,3472.9,3472.7,0.24322514]
["bitfinex","ETHUSD",1719497302301,3.37834911,3472.8,3472.7,0.24322514]
["bitfinex","ETHUSD",1719497302482,6.37834911,3472.8,3472.7,0.24322514]
["bitfinex","ETHUSD",1719497302784,3.49882911,3472.8,3472.7,0.24322514]
["bitfinex","ETHUSD",1719497302933,3.49884043,3472.8,3472.7,0.24322514]
["bitfinex","ETHUSD",1719497303281,3.49884043,3472.8,3472.7,0.95893765]
["bitfinex","ETHUSD",1719497304195,0.49884043,3472.8,3472.7,0.95893765]
["bitfinex","ETHUSD",1719497305068,0.49884043,3472.8,3472.7,1.01652256]
["bitfinex","ETHUSD",1719497305393,0.49884043,3472.8,3472.7,1.56652256]
["bitfinex","ETHUSD",1719497305546,3.451653,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497305547,0.451653,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497305731,3.95040062,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497305936,0.95040062,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497307239,0.95040062,3473.3,3473.2,7.74292514]
["bitfinex","ETHUSD",1719497307493,0.95040062,3473.3,3473.2,9.06721765]
["bitfinex","ETHUSD",1719497308218,0.95040062,3473.3,3473.2,1.01751765]
["bitfinex","ETHUSD",1719497308393,0.95040062,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497308607,0.451653,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497309263,0.95040927,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497310770,0.95040927,3473.3,3473.2,0.79322514]
["bitfinex","ETHUSD",1719497312126,0.451653,3473.3,3473.2,0.79322514]
["bitfinex","ETHUSD",1719497312612,0.451653,3473.3,3473.2,6.55152514]
["bitfinex","ETHUSD",1719497312825,0.451653,3473.3,3473.2,14.66303534]
["bitfinex","ETHUSD",1719497313472,0.95035378,3473.3,3473.2,14.66303534]
["bitfinex","ETHUSD",1719497314400,0.451653,3473.3,3473.2,14.66303534]
["bitfinex","ETHUSD",1719497322683,3.0,3473.8,3473.2,14.66303534]
["bitfinex","ETHUSD",1719497323028,0.49869745,3473.7,3473.6,0.24322514]
["bitfinex","ETHUSD",1719497323379,0.49869745,3473.7,3473.6,6.00092514]
["bitfinex","ETHUSD",1719497324982,0.49869942,3473.8,3473.6,6.00092514]
["bitfinex","ETHUSD",1719497325229,3.49869942,3473.8,3473.6,6.00092514]
["bitfinex","ETHUSD",1719497325514,0.49869942,3473.7,3473.6,6.00092514]
["bitfinex","ETHUSD",1719497326176,0.49869942,3473.8,3473.6,6.00092514]
["bitfinex","ETHUSD",1719497326415,3.49869942,3473.8,3473.6,6.00092514]
["bitfinex","ETHUSD",1719497326619,0.49869942,3473.7,3473.6,6.00092514]
["bitfinex","ETHUSD",1719497327186,0.45155654,3473.9,3473.8,0.24322514]
["bitfinex","ETHUSD",1719497327416,0.45155654,3473.9,3473.8,0.84331765]
["bitfinex","ETHUSD",1719497327585,0.45155654,3473.9,3473.8,1.39331765]
["bitfinex","ETHUSD",1719497327586,0.95022193,3473.9,3473.8,1.39331765]
["bitfinex","ETHUSD",1719497328144,0.95020503,3473.9,3473.8,1.39331765]
["bitfinex","ETHUSD",1719497328417,0.95020503,3473.9,3473.8,0.24322514]
["bitfinex","ETHUSD",1719497328838,3.82880503,3473.9,3473.8,0.24322514]
["bitfinex","ETHUSD",1719497328998,9.70740503,3473.9,3473.8,0.24322514]
["bitfinex","ETHUSD",1719497329204,6.82880503,3473.9,3473.8,0.24322514]
["bitfinex","ETHUSD",1719497329921,9.70740503,3473.9,3473.8,0.24322514]
["bitfinex","ETHUSD",1719497330332,10.03647894,3473.9,3473.8,0.24322514]
["bitfinex","ETHUSD",1719497330835,5.75754,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497331034,9.25618849,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497331210,11.96558199,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497331412,15.70128472,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497331625,12.46436872,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497331797,9.58559872,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497333899,14.74806872,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497334307,14.24928199,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497334629,14.7481258,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497335056,9.5856558,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497335399,3.8281158,3473.7,3473.6,6.00092514]
["bitfinex","ETHUSD",1719497335605,0.49884381,3473.7,3473.6,6.00092514]
["bitfinex","ETHUSD",1719497335901,0.49884381,3473.7,3473.6,6.60101765]
["bitfinex","ETHUSD",1719497337337,0.49884381,3473.7,3473.6,6.00092514]
["bitfinex","ETHUSD",1719497337638,3.37746795,3473.7,3473.6,6.00092514]
["bitfinex","ETHUSD",1719497337789,6.37746795,3473.7,3473.6,6.00092514]
["bitfinex","ETHUSD",1719497339523,6.37746795,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497339918,9.25623795,3473.7,3473.6,6.00092514]
["bitfinex","ETHUSD",1719497340427,6.37746795,3473.7,3473.6,6.00092514]
["bitfinex","ETHUSD",1719497340603,3.0,3473.7,3473.6,6.00092514]
["bitfinex","ETHUSD",1719497340823,6.37750288,3473.7,3473.6,6.00092514]
["bitfinex","ETHUSD",1719497341281,9.25627288,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497341403,9.58544023,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497341940,6.70667023,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497342093,3.49873288,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497342291,0.49873288,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497343244,0.49873288,3473.7,3473.6,13.45999251]
["bitfinex","ETHUSD",1719497343524,0.49873288,3473.7,3473.6,14.00999251]
["bitfinex","ETHUSD",1719497343946,0.49864116,3473.7,3473.6,14.00999251]
["bitfinex","ETHUSD",1719497344605,0.49864116,3473.7,3473.6,6.35779251]
["bitfinex","ETHUSD",1719497345935,0.49864116,3473.7,3473.6,6.90779251]
["bitfinex","ETHUSD",1719497347159,3.0,3474.7,3474.5,0.24322514]
["bitfinex","ETHUSD",1719497347312,0.452,3475.0,3474.0,7.0904]
["bitfinex","ETHUSD",1719497347313,2.87773,3475.0,3474.7,0.24322514]
["bitfinex","ETHUSD",1719497347499,0.82711199,3474.9,3474.7,0.24322514]
["bitfinex","ETHUSD",1719497347811,0.49858467,3474.8,3474.7,0.24322514]
["bitfinex","ETHUSD",1719497350256,3.0,3475.1,3475.0,0.24322514]
["bitfinex","ETHUSD",1719497350457,2.8772,3475.6,3475.3,0.24322514]
["bitfinex","ETHUSD",1719497350458,2.8774,3475.4,3475.3,0.24322514]
["bitfinex","ETHUSD",1719497350734,3.82688485,3475.4,3475.3,0.24322514]
["bitfinex","ETHUSD",1719497350939,0.49851438,3475.4,3475.3,0.24322514]
["bitfinex","ETHUSD",1719497352658,0.94989827,3475.4,3475.3,0.24322514]
["bitfinex","ETHUSD",1719497353535,0.94984467,3475.4,3475.3,0.24322514]
["bitfinex","ETHUSD",1719497354456,0.45138389,3475.4,3475.3,0.24322514]
["bitfinex","ETHUSD",1719497354819,0.45138389,3475.4,3475.3,5.99812514]
["bitfinex","ETHUSD",1719497355155,0.45138389,3475.4,3475.3,14.35283765]
["bitfinex","ETHUSD",1719497357447,0.45138389,3475.4,3475.3,6.59793765]
["bitfinex","ETHUSD",1719497357665,0.45138389,3475.4,3475.3,5.99812514]
["bitfinex","ETHUSD",1719497359965,3.32874389,3475.4,3475.3,5.99812514]
["bitfinex","ETHUSD",1719497360153,6.32874389,3475.4,3475.3,5.99812514]
["bitfinex","ETHUSD",1719497360784,9.20610389,3475.4,3475.3,5.99812514]
["bitfinex","ETHUSD",1719497361082,13.03395944,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1719497362465,16.63323244,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1719497362649,16.96186108,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1719497363035,19.83932836,3475.4,3475.3,2.87746]
["bitfinex","ETHUSD",1719497363289,19.83932836,3475.4,3475.3,2e-05]
["bitfinex","ETHUSD",1719497363290,23.08673152,3475.4,3475.3,2e-05]
["bitfinex","ETHUSD",1719497363573,5.75688,3474.1,3474.0,7.47]
["bitfinex","ETHUSD",1719497363779,3.49860283,3474.1,3473.7,0.24322514]
["bitfinex","ETHUSD",1719497363986,3.49860283,3474.1,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497363987,0.49860283,3474.1,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497364189,3.0,3474.0,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497364559,5.87836,3474.2,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497364848,3.0,3474.2,3474.1,0.24322514]
["bitfinex","ETHUSD",1719497365050,3.0,3474.5,3474.3,0.24322514]
["bitfinex","ETHUSD",1719497365350,3.3768168,3474.4,3474.3,0.24322514]
["bitfinex","ETHUSD",1719497365556,6.3768168,3474.4,3474.3,0.24322514]
["bitfinex","ETHUSD",1719497365753,9.2550068,3474.4,3474.3,0.24322514]
["bitfinex","ETHUSD",1719497365947,6.3768168,3474.4,3474.3,0.24322514]
["bitfinex","ETHUSD",1719497366167,3.49861802,3474.4,3474.3,0.24322514]
["bitfinex","ETHUSD",1719497366399,3.37682234,3474.4,3474.3,0.24322514]
["bitfinex","ETHUSD",1719497366581,3.49863234,3474.4,3474.3,0.24322514]
["bitfinex","ETHUSD",1719497367446,2.87792,3474.8,3474.3,0.24322514]
["bitfinex","ETHUSD",1719497367644,3.0,3475.3,3474.6,0.24322514]
["bitfinex","ETHUSD",1719497367645,3.49858871,3474.7,3474.6,0.24322514]
["bitfinex","ETHUSD",1719497367967,0.49858871,3474.7,3474.6,0.24322514]
["bitfinex","ETHUSD",1719497368580,3.49858871,3474.7,3474.6,0.24322514]
["bitfinex","ETHUSD",1719497369178,3.0,3474.7,3474.6,0.24322514]
["bitfinex","ETHUSD",1719497369418,2.87753,3475.2,3475.1,0.24322514]
["bitfinex","ETHUSD",1719497369689,2.87753,3475.2,3474.2,0.71945]
["bitfinex","ETHUSD",1719497369690,5.75572,3474.8,3474.7,0.24322514]
["bitfinex","ETHUSD",1719497369862,2.87802,3474.6,3474.5,0.24322514]
["bitfinex","ETHUSD",1719497370061,3.37657529,3474.6,3474.5,0.24322514]
["bitfinex","ETHUSD",1719497370264,3.37657529,3474.6,3474.3,7.71322514]
["bitfinex","ETHUSD",1719497370265,2.87819,3474.4,3474.3,7.71322514]
["bitfinex","ETHUSD",1719497370465,3.37674529,3474.4,3474.3,0.24322514]
["bitfinex","ETHUSD",1719497370677,6.25493529,3474.4,3474.3,0.24322514]
["bitfinex","ETHUSD",1719497371002,9.25493529,3474.4,3474.3,0.24322514]
["bitfinex","ETHUSD",1719497371235,5.75704,3474.0,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497371509,6.25559529,3474.0,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497371801,9.25559529,3474.0,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497372380,2.87869,3473.8,3473.7,7.71322514]
["bitfinex","ETHUSD",1719497372692,9.25607532,3473.8,3473.7,7.71322514]
["bitfinex","ETHUSD",1719497373066,3.49869532,3473.8,3473.7,7.71322514]
["bitfinex","ETHUSD",1719497373390,0.49869532,3473.8,3473.7,7.71322514]
["bitfinex","ETHUSD",1719497373591,3.49869532,3473.8,3473.7,7.71322514]
["bitfinex","ETHUSD",1719497373995,3.49869532,3473.8,3473.7,8.48454765]
["bitfinex","ETHUSD",1719497374199,3.0,3474.3,3474.2,0.24322514]
["bitfinex","ETHUSD",1719497374356,0.4986074,3474.3,3474.2,0.24322514]
["bitfinex","ETHUSD",1719497375379,3.0,3474.4,3474.2,0.24322514]
["bitfinex","ETHUSD",1719497375592,5.87811,3474.5,3474.4,0.24322514]
["bitfinex","ETHUSD",1719497375757,2.87827,3474.3,3474.2,0.24322514]
["bitfinex","ETHUSD",1719497375959,5.87827,3474.3,3474.2,0.24322514]
["bitfinex","ETHUSD",1719497376303,6.37691062,3474.3,3474.2,0.24322514]
["bitfinex","ETHUSD",1719497377594,9.25518062,3474.3,3474.2,0.24322514]
["bitfinex","ETHUSD",1719497377754,9.25518062,3474.3,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497377755,2.87852,3474.0,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497377951,6.37716062,3474.0,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497378824,5.87852,3474.0,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497378999,6.37722696,3474.0,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497379171,2.87865,3473.9,3473.7,7.71322514]
["bitfinex","ETHUSD",1719497379388,6.37739696,3473.8,3473.7,7.71322514]
["bitfinex","ETHUSD",1719497380294,3.49870696,3473.8,3473.7,7.71322514]
["bitfinex","ETHUSD",1719497380874,0.49870696,3473.8,3473.7,7.71322514]
["bitfinex","ETHUSD",1719497381077,6.37739696,3473.8,3473.7,7.71322514]
["bitfinex","ETHUSD",1719497381263,3.49870696,3473.8,3473.7,7.71322514]
["bitfinex","ETHUSD",1719497381976,3.49870696,3473.8,3473.7,1.01454765]
["bitfinex","ETHUSD",1719497381977,3.0,3473.8,3473.7,1.01454765]
["bitfinex","ETHUSD",1719497382207,0.452,3475.0,3473.7,1.01454765]
["bitfinex","ETHUSD",1719497382208,2.87781,3474.9,3473.7,7.69832514]
["bitfinex","ETHUSD",1719497382410,0.49861361,3474.8,3474.7,0.24322514]
["bitfinex","ETHUSD",1719497382555,3.37647361,3474.8,3474.7,0.24322514]
["bitfinex","ETHUSD",1719497383200,0.49861361,3474.8,3474.7,0.24322514]
["bitfinex","ETHUSD",1719497383538,3.37647361,3474.8,3474.7,0.24322514]
["bitfinex","ETHUSD",1719497384291,3.49861361,3474.8,3474.7,0.24322514]
["bitfinex","ETHUSD",1719497384593,0.49861361,3474.8,3474.7,0.24322514]
["bitfinex","ETHUSD",1719497385127,0.49852613,3474.8,3474.7,0.24322514]
["bitfinex","ETHUSD",1719497387125,3.49852613,3474.8,3474.7,0.24322514]
["bitfinex","ETHUSD",1719497387516,3.49852613,3474.8,3473.5,2.87892]
["bitfinex","ETHUSD",1719497387517,3.95052613,3474.8,3474.5,0.24322514]
["bitfinex","ETHUSD",1719497387810,3.95052613,3474.8,3474.3,0.24322514]
["bitfinex","ETHUSD",1719497387811,2.87819,3474.4,3474.3,0.24322514]
["bitfinex","ETHUSD",1719497388022,3.37671613,3474.4,3474.3,0.24322514]
["bitfinex","ETHUSD",1719497388190,6.37671613,3474.4,3474.3,0.24322514]
["bitfinex","ETHUSD",1719497388407,6.37681902,3474.4,3474.3,0.24322514]
["bitfinex","ETHUSD",1719497388643,9.25500902,3474.4,3474.3,0.24322514]
["bitfinex","ETHUSD",1719497388982,9.25500902,3474.4,3474.0,7.71322514]
["bitfinex","ETHUSD",1719497388983,2.87844,3474.1,3474.0,7.71322514]
["bitfinex","ETHUSD",1719497389163,9.25551053,3474.1,3474.0,7.71322514]
["bitfinex","ETHUSD",1719497389689,6.37707053,3474.1,3474.0,7.71322514]
["bitfinex","ETHUSD",1719497390100,9.25551053,3474.1,3474.0,7.71322514]
["bitfinex","ETHUSD",1719497390746,12.13395053,3474.1,3474.0,7.47]
["bitfinex","ETHUSD",1719497390944,13.67631009,3474.1,3474.0,7.47]
["bitfinex","ETHUSD",1719497391093,16.01457109,3474.1,3474.0,7.47]
["bitfinex","ETHUSD",1719497391292,13.67631009,3474.1,3474.0,7.47]
["bitfinex","ETHUSD",1719497391545,11.96442224,3474.1,3474.0,7.47]
["bitfinex","ETHUSD",1719497391836,13.67654695,3474.1,3474.0,7.47]
["bitfinex","ETHUSD",1719497392836,22.06363495,3474.1,3474.0,7.47]
["bitfinex","ETHUSD",1719497393048,19.98703295,3474.1,3474.0,7.47]
["bitfinex","ETHUSD",1719497393393,5.75788,3473.5,3473.4,0.24322514]
["bitfinex","ETHUSD",1719497393597,11.69764544,3473.5,3473.4,0.24322514]
["bitfinex","ETHUSD",1719497393796,5.7582,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497394022,9.25696544,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497394841,9.25701021,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497395196,6.37791021,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497395947,3.0,3473.3,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497396144,5.87886,3473.6,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497396313,0.49872673,3473.5,3473.2,0.24322514]
["bitfinex","ETHUSD",1719497396934,0.49872673,3473.5,3473.4,0.24322514]
["bitfinex","ETHUSD",1719497397319,0.49872673,3473.7,3473.4,0.24322514]
["bitfinex","ETHUSD",1719497397538,3.0,3473.8,3473.4,0.24322514]
["bitfinex","ETHUSD",1719497397539,0.49872673,3473.6,3473.4,0.24322514]
["bitfinex","ETHUSD",1719497397764,0.49872673,3473.5,3473.4,1.02413765]
["bitfinex","ETHUSD",1719497397964,3.0,3473.8,3473.7,0.24322514]
["bitfinex","ETHUSD",1719497398233,3.0,3473.8,3473.4,0.78091251]
["bitfinex","ETHUSD",1719497398234,5.87852,3474.0,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497398420,3.49869542,3474.0,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497398641,6.37721542,3474.0,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497399979,3.49869542,3474.0,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497400614,0.47869542,3474.0,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497401071,5.75704,3474.0,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497401234,8.75704,3474.0,3473.9,0.24322514]
["bitfinex","ETHUSD",1719497403260,2.87869,3473.8,3473.7,0.24322514]
["bitfinex","ETHUSD",1719497403464,5.87869,3473.8,3473.7,0.24322514]
["bitfinex","ETHUSD",1719497403778,5.87869,3473.8,3472.9,12.37]
["bitfinex","ETHUSD",1719497403779,5.7577,3473.6,3473.5,0.24322514]
["bitfinex","ETHUSD",1719497403972,8.7577,3473.6,3473.5,0.24322514]
["bitfinex","ETHUSD",1719497404330,8.7577,3473.6,3473.0,7.47]
["bitfinex","ETHUSD",1719497404331,2.87902,3473.4,3473.3,0.24322514]
["bitfinex","ETHUSD",1719497404489,5.87902,3473.4,3473.3,0.24322514]
["bitfinex","ETHUSD",1719497407897,8.75804,3473.4,3473.3,0.24322514]
["bitfinex","ETHUSD",1719497409231,5.87902,3473.4,3473.3,0.24322514]
["bitfinex","ETHUSD",1719497409591,3.0,3473.4,3473.3,0.24322514]
["bitfinex","ETHUSD",1719497410027,3.0,3473.7,3473.6,0.24322514]
["bitfinex","ETHUSD",1719497410257,5.87877,3473.7,3473.6,0.24322514]
["bitfinex","ETHUSD",1719497410749,6.37749258,3473.7,3473.6,0.24322514]
["bitfinex","ETHUSD",1719497410951,6.37751084,3473.7,3473.6,0.24322514]
["bitfinex","ETHUSD",1719497412629,9.25628084,3473.7,3473.6,0.24322514]
["bitfinex","ETHUSD",1719497412831,6.37751084,3473.7,3473.6,0.24322514]
["bitfinex","ETHUSD",1719497413030,3.95032973,3473.7,3473.6,0.24322514]
["bitfinex","ETHUSD",1719497413235,0.95032973,3473.7,3473.6,0.24322514]
["bitfinex","ETHUSD",1719497413391,3.82909973,3473.7,3473.6,0.24322514]
["bitfinex","ETHUSD",1719497413956,6.82909973,3473.7,3473.6,0.24322514]
["bitfinex","ETHUSD",1719497414106,3.95032973,3473.7,3473.6,0.24322514]
["bitfinex","ETHUSD",1719497414631,3.95032973,3473.7,3473.6,0.97590765]
["bitfinex","ETHUSD",1719497415006,0.95032973,3473.7,3473.6,0.97590765]
["bitfinex","ETHUSD",1719497416581,6.27009973,3473.7,3473.6,0.24322514]
["bitfinex","ETHUSD",1719497416827,0.95032973,3473.7,3473.6,0.24322514]
["bitfinex","ETHUSD",1719497417039,6.82909973,3473.7,3473.6,0.24322514]
["bitfinex","ETHUSD",1719497417230,2.87894,3473.5,3473.4,0.24322514]
["bitfinex","ETHUSD",1719497417426,6.37767937,3473.5,3473.4,0.24322514]
["bitfinex","ETHUSD",1719497418022,9.25661937,3473.5,3473.4,0.24322514]
["bitfinex","ETHUSD",1719497418490,9.58581916,3473.5,3473.4,0.24322514]
["bitfinex","ETHUSD",1719497419429,9.25661937,3473.5,3473.4,0.24322514]
["bitfinex","ETHUSD",1719497420007,9.58595283,3473.5,3473.4,0.24322514]
["bitfinex","ETHUSD",1719497420450,9.58600924,3473.5,3473.4,0.24322514]
["bitfinex","ETHUSD",1719497420688,9.25667578,3473.5,3473.4,0.24322514]
["bitfinex","ETHUSD",1719497421473,3.49879578,3473.5,3473.4,0.24322514]
["bitfinex","ETHUSD",1719497421685,6.37773578,3473.5,3473.4,0.24322514]
["bitfinex","ETHUSD",1719497422180,3.49879578,3473.5,3473.4,0.24322514]
["bitfinex","ETHUSD",1719497422675,0.49879578,3473.5,3473.4,7.38582514]
["bitfinex","ETHUSD",1719497422970,0.49879578,3473.5,3473.4,8.12440765]
["bitfinex","ETHUSD",1719497423441,0.45158889,3473.7,3473.4,8.12440765]
["bitfinex","ETHUSD",1719497423737,0.45158889,3473.7,3473.6,0.24322514]
["bitfinex","ETHUSD",1719497423935,0.45158889,3473.7,3473.6,1.05566591]
["bitfinex","ETHUSD",1719497424582,0.95027561,3473.7,3473.6,1.05566591]
["bitfinex","ETHUSD",1719497424867,0.94148567,3473.7,3473.6,1.05566591]
["bitfinex","ETHUSD",1719497426605,0.94148567,3473.7,3473.6,6.81326591]
["bitfinex","ETHUSD",1719497426790,0.44279895,3473.7,3473.6,6.81326591]
["bitfinex","ETHUSD",1719497426950,0.94147104,3473.7,3473.6,6.81326591]
["bitfinex","ETHUSD",1719497427153,0.94147104,3473.7,3473.6,7.36326591]
["bitfinex","ETHUSD",1719497430287,0.94142761,3473.7,3473.6,7.36326591]
["bitfinex","ETHUSD",1719497432296,0.94142523,3473.7,3473.6,7.36326591]
["bitfinex","ETHUSD",1719497432797,0.94141256,3473.7,3473.6,7.36326591]
["bitfinex","ETHUSD",1719497433497,0.94143889,3473.7,3473.6,7.36326591]
["bitfinex","ETHUSD",1719497433893,3.82020889,3473.7,3473.6,6.00082514]
["bitfinex","ETHUSD",1719497434200,0.94143889,3473.7,3473.6,6.00082514]
["bitfinex","ETHUSD",1719497434987,3.82020889,3473.7,3473.6,6.00082514]
["bitfinex","ETHUSD",1719497435160,9.69897889,3473.7,3473.6,6.00082514]
["bitfinex","ETHUSD",1719497435581,9.20033895,3473.7,3473.6,6.00082514]
["bitfinex","ETHUSD",1719497435860,6.82027518,3473.7,3473.6,6.00082514]
["bitfinex","ETHUSD",1719497436694,2.87826,3474.4,3474.2,0.24322514]
["bitfinex","ETHUSD",1719497436897,1.51437541,3476.3,3476.2,0.24322514]
["bitfinex","ETHUSD",1719497437117,1.51437541,3476.3,3476.2,5.99662514]
["bitfinex","ETHUSD",1719497437118,2.87662,3476.3,3476.2,5.99662514]
["bitfinex","ETHUSD",1719497437319,5.75324,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497437482,2.87662,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497438158,2.87641,3476.6,3476.2,5.99662514]
["bitfinex","ETHUSD",1719497438468,4.3921,3476.7,3476.2,5.99662514]
["bitfinex","ETHUSD",1719497438469,2.87659,3476.4,3476.2,5.99662514]
["bitfinex","ETHUSD",1719497438897,2.87662,3476.3,3476.2,5.99662514]
["bitfinex","ETHUSD",1719497439276,2.87646,3476.5,3476.2,5.99662514]
["bitfinex","ETHUSD",1719497439641,3.0,3476.4,3476.2,5.99662514]
["bitfinex","ETHUSD",1719497441708,2.87612,3476.9,3476.8,0.24322514]
["bitfinex","ETHUSD",1719497442203,4.3921,3477.3,3476.4,0.24322514]
["bitfinex","ETHUSD",1719497442406,2.87662,3476.3,3476.2,5.99662514]
["bitfinex","ETHUSD",1719497442748,2.87651,3476.5,3476.2,5.99662514]
["bitfinex","ETHUSD",1719497443000,3.0,3476.4,3476.2,5.99662514]
["bitfinex","ETHUSD",1719497443211,3.0,3476.6,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497444402,3.0,3476.6,3476.3,0.24322514]
["bitfinex","ETHUSD",1719497444608,2.87614,3476.9,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497444761,2.87629,3476.7,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497444968,3.0,3476.6,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497445604,5.87637,3476.6,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497446286,3.0,3476.6,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497446488,5.87637,3476.6,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497447705,3.0,3476.6,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497447925,5.87637,3476.6,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497450835,3.0,3476.6,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497451137,5.87629,3476.7,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497451439,3.0,3476.7,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497451637,5.8762,3476.8,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497451847,5.8762,3476.8,3476.2,5.7534]
["bitfinex","ETHUSD",1719497451848,5.8762,3476.8,3476.7,0.24322514]
["bitfinex","ETHUSD",1719497454334,3.0,3476.8,3476.7,0.24322514]
["bitfinex","ETHUSD",1719497454726,5.8762,3476.8,3476.7,0.24322514]
["bitfinex","ETHUSD",1719497454913,3.0,3476.8,3476.7,0.24322514]
["bitfinex","ETHUSD",1719497455347,5.8762,3476.8,3476.7,0.24322514]
["bitfinex","ETHUSD",1719497455535,6.32740516,3476.8,3476.7,0.24322514]
["bitfinex","ETHUSD",1719497456653,6.32740516,3476.8,3476.2,5.7534]
["bitfinex","ETHUSD",1719497456654,12.14292703,3476.8,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497456839,5.75274,3476.6,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497457153,8.75274,3476.6,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497457710,9.25108579,3476.6,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497458684,8.75274,3476.6,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497458822,9.25110204,3476.6,3476.5,0.24322514]
["bitfinex","ETHUSD",1719497460119,8.62986,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497460320,11.56922204,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497460518,14.56922204,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497460715,17.44584204,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497460929,27.38657004,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497461219,24.22784904,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497461454,22.79506304,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497461964,22.79517203,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497462739,17.47755203,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497462944,15.20919903,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497463140,12.12833103,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497463667,14.44609503,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497464294,11.56947503,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497465070,11.071004,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497465243,11.56942371,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497465423,9.25165971,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497466077,12.12827971,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497468260,12.1282974,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497469587,15.0049174,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497470370,25.3486714,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719497470775,5.75422,3475.7,3475.6,0.24322514]
["bitfinex","ETHUSD",1719497470952,9.2526574,3475.7,3475.6,0.24322514]
["bitfinex","ETHUSD",1719497471603,9.25269052,3475.7,3475.6,0.24322514]
["bitfinex","ETHUSD",1719497473804,5.75456,3475.5,3475.4,0.24322514]
["bitfinex","ETHUSD",1719497473963,5.75456,3475.5,3475.0,7.47]
["bitfinex","ETHUSD",1719497473964,2.87761,3475.1,3475.0,7.71322514]
["bitfinex","ETHUSD",1719497474165,6.37608052,3475.1,3475.0,0.24322514]
["bitfinex","ETHUSD",1719497474788,6.37610535,3475.1,3475.0,0.24322514]
["bitfinex","ETHUSD",1719497475104,3.49849535,3475.1,3475.0,1.05507358]
["bitfinex","ETHUSD",1719497475417,3.0,3475.4,3475.3,0.24322514]
["bitfinex","ETHUSD",1719497475573,2.87689,3476.0,3475.9,0.24322514]
["bitfinex","ETHUSD",1719497475774,3.37530279,3476.0,3475.9,0.24322514]
["bitfinex","ETHUSD",1719497476112,6.25221279,3476.0,3475.9,0.24322514]
["bitfinex","ETHUSD",1719497476403,3.37530279,3476.0,3475.9,0.24322514]
["bitfinex","ETHUSD",1719497477511,6.37530279,3476.0,3475.9,0.24322514]
["bitfinex","ETHUSD",1719497477890,6.37526939,3476.0,3475.9,0.24322514]
["bitfinex","ETHUSD",1719497478308,3.49837939,3476.0,3475.9,0.24322514]
["bitfinex","ETHUSD",1719497478613,3.49837939,3476.0,3475.9,1.01322765]
["bitfinex","ETHUSD",1719497479415,0.49837939,3476.0,3475.9,1.01322765]
["bitfinex","ETHUSD",1719497479622,3.49837939,3476.0,3475.9,1.01322765]
["bitfinex","ETHUSD",1719497479779,0.49837939,3476.0,3475.9,1.01322765]
["bitfinex","ETHUSD",1719497481140,3.0,3476.1,3475.9,1.01322765]
["bitfinex","ETHUSD",1719497481412,3.0,3476.1,3475.9,0.24322514]
["bitfinex","ETHUSD",1719497481413,0.49835735,3476.0,3475.9,0.24322514]
["bitfinex","ETHUSD",1719497484327,3.0,3476.1,3475.9,0.24322514]
["bitfinex","ETHUSD",1719497484535,0.49835932,3476.0,3475.9,0.24322514]
["bitfinex","ETHUSD",1719497485427,0.49835932,3476.0,3475.9,1.01322765]
["bitfinex","ETHUSD",1719497485627,0.49835932,3476.0,3475.9,1.62076188]
["bitfinex","ETHUSD",1719497485794,0.49835932,3476.0,3475.9,7.37456188]
["bitfinex","ETHUSD",1719497487356,0.49835932,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497487357,6.25207932,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497487696,9.74339473,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497487874,4.54867473,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497488166,4.54867473,3476.0,3475.9,12.50476746]
["bitfinex","ETHUSD",1719497488167,3.49840525,3476.0,3475.9,12.50476746]
["bitfinex","ETHUSD",1719497488365,0.49840525,3476.0,3475.9,12.50476746]
["bitfinex","ETHUSD",1719497488518,3.49840525,3476.0,3475.9,13.75524421]
["bitfinex","ETHUSD",1719497489555,3.49840525,3476.0,3475.9,12.50476746]
["bitfinex","ETHUSD",1719497489556,0.49840525,3476.0,3475.9,12.50476746]
["bitfinex","ETHUSD",1719497490640,0.49833503,3476.0,3475.9,12.50476746]
["bitfinex","ETHUSD",1719497490853,0.99666812,3476.0,3475.9,12.50476746]
["bitfinex","ETHUSD",1719497493861,3.87352812,3476.0,3475.9,12.50476746]
["bitfinex","ETHUSD",1719497494095,6.87353336,3476.0,3475.9,12.50476746]
["bitfinex","ETHUSD",1719497494686,3.99667336,3476.0,3475.9,12.50476746]
["bitfinex","ETHUSD",1719497494893,0.99667336,3476.0,3475.9,12.50476746]
["bitfinex","ETHUSD",1719497495055,9.75039336,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497495831,6.37519503,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497495980,3.99671607,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497496190,0.99671607,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497497020,0.99665413,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497497162,1.49497127,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497497775,1.49415794,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497497975,3.37515232,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497498171,9.25201232,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497498374,6.37515232,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497499409,3.49829232,3476.0,3475.9,5.70016421]
["bitfinex","ETHUSD",1719497499572,0.49829232,3476.0,3475.9,5.70016421]
["bitfinex","ETHUSD",1719497499998,5.8767,3476.3,3475.9,5.70016421]
["bitfinex","ETHUSD",1719497500180,0.49830251,3476.2,3475.9,5.70016421]
["bitfinex","ETHUSD",1719497501102,3.49830251,3476.2,3475.9,5.70016421]
["bitfinex","ETHUSD",1719497501288,0.49830251,3476.1,3475.9,5.70016421]
["bitfinex","ETHUSD",1719497501601,0.49830251,3476.0,3475.9,5.70016421]
["bitfinex","ETHUSD",1719497501811,0.49830251,3476.2,3475.9,5.70016421]
["bitfinex","ETHUSD",1719497501991,0.49830251,3476.0,3475.9,5.70016421]
["bitfinex","ETHUSD",1719497502163,0.49830251,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497502364,0.49830251,3476.2,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497502800,2.87681,3476.1,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497503007,3.49830251,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497503178,2.87666,3476.3,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497503179,5.87676,3476.2,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497503391,0.49833681,3476.1,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497503575,0.49833681,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497503894,0.49833681,3476.0,3475.9,5.70016421]
["bitfinex","ETHUSD",1719497505415,0.49833681,3476.0,3475.9,6.25016421]
["bitfinex","ETHUSD",1719497506315,0.49828131,3476.0,3475.9,6.25016421]
["bitfinex","ETHUSD",1719497507319,0.49828131,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497508090,3.37514131,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497508623,6.37514131,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497508988,3.49828131,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497509318,0.49828131,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497509536,3.49828131,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497511638,0.49828131,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497511839,3.49828131,3476.0,3475.9,5.70016421]
["bitfinex","ETHUSD",1719497512066,3.49828131,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497512210,0.49828131,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497512729,0.49829696,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497512903,0.4982991,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497513099,0.4982991,3476.0,3475.9,5.70016421]
["bitfinex","ETHUSD",1719497514450,0.4982991,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497514850,3.4982991,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497515047,6.3751591,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497515254,9.2520191,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497515767,9.70334836,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497516167,6.82648836,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497517977,12.87890054,3476.0,3475.9,5.18196746]
["bitfinex","ETHUSD",1719497518197,12.87890054,3476.0,3475.0,19.65]
["bitfinex","ETHUSD",1719497518198,17.27100054,3476.0,3475.0,19.65]
["bitfinex","ETHUSD",1719497518500,17.27100054,3476.0,3474.9,7.47]
["bitfinex","ETHUSD",1719497518501,2.87769,3475.0,3474.9,7.47]
["bitfinex","ETHUSD",1719497518770,2.87754,3475.2,3474.3,8.623054]
["bitfinex","ETHUSD",1719497518973,0.49851452,3475.0,3474.4,0.05754964]
["bitfinex","ETHUSD",1719497519283,0.49851452,3474.9,3474.5,0.86806036]
["bitfinex","ETHUSD",1719497519424,2.8772,3475.6,3474.6,1.13730604]
["bitfinex","ETHUSD",1719497519425,0.49851452,3474.8,3474.6,1.13730604]
["bitfinex","ETHUSD",1719497519628,3.0,3475.2,3474.8,7.4157]
["bitfinex","ETHUSD",1719497519927,0.49846774,3475.1,3474.9,0.9103006]
["bitfinex","ETHUSD",1719497520122,5.87737,3475.4,3474.9,0.05754742]
["bitfinex","ETHUSD",1719497520123,0.49846774,3475.0,3474.9,0.05754742]
["bitfinex","ETHUSD",1719497520351,0.49846774,3475.3,3474.9,0.05754742]
["bitfinex","ETHUSD",1719497520681,3.37605774,3475.2,3474.9,0.05754742]
["bitfinex","ETHUSD",1719497520973,3.49846774,3475.1,3474.4,7.3578]
["bitfinex","ETHUSD",1719497521128,3.49846774,3475.1,3474.3,7.47]
["bitfinex","ETHUSD",1719497521129,2.87801,3474.7,3474.3,7.47]
["bitfinex","ETHUSD",1719497521480,0.49846774,3475.0,3474.3,7.47]
["bitfinex","ETHUSD",1719497521481,2.87813,3474.5,3474.3,7.47]
["bitfinex","ETHUSD",1719497521795,3.0,3475.0,3474.3,8.93338]
["bitfinex","ETHUSD",1719497521796,3.0,3474.4,3474.3,8.93338]
["bitfinex","ETHUSD",1719497521943,0.4985613,3474.4,3474.3,8.93338]
["bitfinex","ETHUSD",1719497522140,2.87778,3474.9,3474.3,1.46338]
["bitfinex","ETHUSD",1719497522350,2.87778,3474.9,3474.3,5.7565]
["bitfinex","ETHUSD",1719497522351,3.4985303,3474.8,3474.3,5.7565]
["bitfinex","ETHUSD",1719497522526,0.4985303,3474.7,3474.3,5.7565]
["bitfinex","ETHUSD",1719497523385,2.87809,3474.6,3474.3,5.7565]
["bitfinex","ETHUSD",1719497523537,6.3766403,3474.5,3474.3,5.7565]
["bitfinex","ETHUSD",1719497523751,0.4985303,3474.4,3474.3,5.7565]
["bitfinex","ETHUSD",1719497524331,3.3767203,3474.4,3474.3,5.7565]
["bitfinex","ETHUSD",1719497524529,6.3767203,3474.4,3474.3,5.7565]
["bitfinex","ETHUSD",1719497524780,5.87819,3474.4,3474.3,5.7565]
["bitfinex","ETHUSD",1719497524977,3.49860999,3474.4,3474.3,5.7565]
["bitfinex","ETHUSD",1719497525484,3.0,3474.4,3474.3,6.33215]
["bitfinex","ETHUSD",1719497525766,3.0,3474.4,3474.3,13.79445]
["bitfinex","ETHUSD",1719497525991,3.0,3475.5,3474.3,14.34445]
["bitfinex","ETHUSD",1719497526184,3.37588199,3475.4,3474.4,1.4919957]
["bitfinex","ETHUSD",1719497526336,2.87758,3475.2,3474.5,5.7562]
["bitfinex","ETHUSD",1719497526536,3.37613199,3475.1,3474.5,5.7562]
["bitfinex","ETHUSD",1719497526753,3.0,3475.3,3474.5,5.7562]
["bitfinex","ETHUSD",1719497526754,6.37621199,3475.0,3474.5,5.7562]
["bitfinex","ETHUSD",1719497526957,5.75604,3474.6,3474.5,5.7562]
["bitfinex","ETHUSD",1719497527171,6.25455199,3474.6,3474.5,5.7562]
["bitfinex","ETHUSD",1719497527476,6.37653199,3474.6,3474.5,5.7562]
["bitfinex","ETHUSD",1719497527684,3.49851199,3474.6,3474.5,5.7562]
["bitfinex","ETHUSD",1719497527865,3.0,3474.7,3474.5,5.7562]
["bitfinex","ETHUSD",1719497528040,0.49856758,3474.6,3474.5,5.7562]
["bitfinex","ETHUSD",1719497528381,4.3921,3475.6,3474.5,5.7562]
["bitfinex","ETHUSD",1719497528536,2.87745,3475.3,3474.6,0.05755054]
["bitfinex","ETHUSD",1719497528735,2.87745,3475.3,3474.2,6.9916]
["bitfinex","ETHUSD",1719497528736,0.4985285,3475.2,3474.7,6.39482556]
["bitfinex","ETHUSD",1719497528974,0.4985285,3475.2,3474.7,5.81345051]
["bitfinex","ETHUSD",1719497528975,0.49848015,3475.1,3474.7,5.81345051]
["bitfinex","ETHUSD",1719497529181,2.87753,3475.2,3474.7,5.81345051]
["bitfinex","ETHUSD",1719497529431,3.49847642,3475.1,3474.8,0.05755063]
["bitfinex","ETHUSD",1719497529676,3.49847642,3475.1,3474.7,5.7559]
["bitfinex","ETHUSD",1719497529677,3.0,3475.3,3474.9,0.63889454]
["bitfinex","ETHUSD",1719497529934,2.87737,3475.4,3475.0,5.7554]
["bitfinex","ETHUSD",1719497530156,3.4984555,3475.3,3475.0,5.7554]
["bitfinex","ETHUSD",1719497530352,0.4984555,3475.2,3475.0,5.7554]
["bitfinex","ETHUSD",1719497531067,3.0,3475.3,3475.0,5.7554]
["bitfinex","ETHUSD",1719497531265,3.0,3475.3,3475.1,7.21964784]
["bitfinex","ETHUSD",1719497531266,0.49846832,3475.2,3475.1,7.21964784]
["bitfinex","ETHUSD",1719497531479,3.0,3475.9,3475.1,7.7121]
["bitfinex","ETHUSD",1719497531786,0.49839762,3475.8,3475.2,5.7551]
["bitfinex","ETHUSD",1719497531936,0.49839762,3475.7,3475.3,1.979814]
["bitfinex","ETHUSD",1719497532140,0.45125039,3476.0,3475.4,5.7547]
["bitfinex","ETHUSD",1719497532341,0.49837271,3475.9,3475.4,5.7547]
["bitfinex","ETHUSD",1719497532563,0.49837271,3475.8,3475.4,5.7547]
["bitfinex","ETHUSD",1719497532761,0.45125039,3476.0,3475.5,0.57547]
["bitfinex","ETHUSD",1719497532960,0.49836041,3475.9,3475.6,5.7544]
["bitfinex","ETHUSD",1719497533165,0.45125039,3476.0,3475.6,5.7544]
["bitfinex","ETHUSD",1719497533458,0.45125039,3476.0,3475.8,7.4457]
["bitfinex","ETHUSD",1719497533659,0.45125039,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497534353,0.45125039,3476.0,3475.9,6.52568698]
["bitfinex","ETHUSD",1719497535260,0.45125039,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497535460,3.45125039,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497535864,0.45125039,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497536086,3.45125039,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497536293,3.0,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497536458,3.0,3476.1,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497536662,2.87686,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497536890,5.87686,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497537700,8.75372,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497537906,5.87686,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497538194,3.0,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497538509,2.87585,3477.3,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497538510,3.0,3476.2,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497538672,2.87667,3476.3,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497538878,3.0,3476.2,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497539802,5.87677,3476.2,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497540111,2.87686,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497540425,5.87686,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497541006,3.0,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497541217,2.87656,3476.4,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497541218,3.0,3476.1,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497541378,2.87656,3476.4,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497541379,0.45127361,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497543681,0.9496264,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497543874,0.94961447,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497545683,3.82647447,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497545882,9.70333447,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497546890,9.20499361,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497547071,9.70339045,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497548932,6.82653045,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497549130,3.94967045,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497549482,0.94967045,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497549811,0.94967045,3476.0,3475.9,6.50440698]
["bitfinex","ETHUSD",1719497550009,0.45127361,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497551225,3.45127361,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497553253,0.45127361,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497553460,3.45127361,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497553818,0.45127361,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497554618,3.32813361,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497554837,3.45127361,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497555330,0.45127361,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497556862,3.32813361,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497557155,9.20499361,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497558260,12.08185361,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497558422,14.73400661,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497558622,14.52285361,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497559659,24.38297961,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497560249,28.77507961,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497561025,23.68648761,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497561936,26.56334761,3476.0,3475.9,5.25556089]
["bitfinex","ETHUSD",1719497562262,26.56334761,3476.0,3475.9,2.37860089]
["bitfinex","ETHUSD",1719497562470,26.56334761,3476.0,3475.2,7.47]
["bitfinex","ETHUSD",1719497562471,8.63232,3475.3,3475.2,7.47]
["bitfinex","ETHUSD",1719497562684,2.87794,3474.7,3474.3,19.65]
["bitfinex","ETHUSD",1719497562835,2.87794,3474.7,3474.0,7.331]
["bitfinex","ETHUSD",1719497563035,5.87803,3474.6,3474.0,7.331]
["bitfinex","ETHUSD",1719497563360,5.87803,3474.6,3474.0,8.0641]
["bitfinex","ETHUSD",1719497564033,2.93565431,3474.5,3474.0,8.0641]
["bitfinex","ETHUSD",1719497564234,2.87828,3474.3,3474.0,8.0641]
["bitfinex","ETHUSD",1719497564538,3.0,3474.2,3474.0,7.331]
["bitfinex","ETHUSD",1719497564961,3.0,3474.3,3474.0,7.331]
["bitfinex","ETHUSD",1719497565358,2.87826,3474.4,3474.0,7.331]
["bitfinex","ETHUSD",1719497565572,3.0,3474.3,3474.0,7.331]
["bitfinex","ETHUSD",1719497565898,3.0,3474.3,3474.1,0.05756539]
["bitfinex","ETHUSD",1719497566180,1.28945609,3475.8,3474.1,0.05756539]
["bitfinex","ETHUSD",1719497566181,3.0,3474.5,3474.1,0.05756539]
["bitfinex","ETHUSD",1719497566341,4.3921,3475.6,3474.0,7.331]
["bitfinex","ETHUSD",1719497566659,2.87816,3474.5,3474.1,0.7331]
["bitfinex","ETHUSD",1719497566865,2.87816,3474.5,3474.0,7.331]
["bitfinex","ETHUSD",1719497567089,3.0,3474.4,3474.0,7.331]
["bitfinex","ETHUSD",1719497567571,3.0,3474.5,3474.1,0.05756357]
["bitfinex","ETHUSD",1719497567777,3.0,3474.7,3474.2,0.73885636]
["bitfinex","ETHUSD",1719497567986,3.0,3474.9,3474.3,0.87029981]
["bitfinex","ETHUSD",1719497568153,5.87779,3474.9,3474.3,0.87029981]
["bitfinex","ETHUSD",1719497568669,3.0,3474.9,3474.3,0.87029981]
["bitfinex","ETHUSD",1719497568978,2.87761,3475.1,3474.4,0.05755512]
["bitfinex","ETHUSD",1719497569290,2.87704,3475.8,3474.4,7.2636]
["bitfinex","ETHUSD",1719497569440,2.87712,3475.7,3474.5,1.9489692]
["bitfinex","ETHUSD",1719497569938,2.8772,3475.6,3474.6,5.7552]
["bitfinex","ETHUSD",1719497570164,2.8772,3475.6,3474.7,2.04677692]
["bitfinex","ETHUSD",1719497570364,2.8772,3475.6,3474.8,5.7557]
["bitfinex","ETHUSD",1719497570746,3.0,3475.5,3474.8,5.7557]
["bitfinex","ETHUSD",1719497571482,5.87712,3475.7,3474.9,7.10424504]
["bitfinex","ETHUSD",1719497571679,3.0,3475.7,3475.0,7.2460722]
["bitfinex","ETHUSD",1719497571863,5.87708,3475.8,3475.1,0.05754422]
["bitfinex","ETHUSD",1719497572068,5.87708,3475.8,3475.2,5.7551]
["bitfinex","ETHUSD",1719497572255,2.87712,3475.7,3475.2,7.19010164]
["bitfinex","ETHUSD",1719497572579,5.8772,3475.6,3475.2,7.19010164]
["bitfinex","ETHUSD",1719497572887,5.87708,3475.8,3475.2,7.19010164]
["bitfinex","ETHUSD",1719497573354,5.87708,3475.8,3475.3,0.86807738]
["bitfinex","ETHUSD",1719497573888,3.0,3475.8,3475.4,0.0575443]
["bitfinex","ETHUSD",1719497574095,3.0,3475.9,3475.5,0.05753941]
["bitfinex","ETHUSD",1719497574382,0.45127361,3476.0,3475.2,7.19010164]
["bitfinex","ETHUSD",1719497574383,0.45127361,3476.0,3475.4,0.8058179]
["bitfinex","ETHUSD",1719497574578,0.45127361,3476.0,3475.5,5.7546]
["bitfinex","ETHUSD",1719497574738,0.45127361,3476.0,3475.6,7.80584179]
["bitfinex","ETHUSD",1719497575380,0.45127361,3476.0,3475.7,5.7542]
["bitfinex","ETHUSD",1719497575739,3.45127361,3476.0,3475.7,5.7542]
["bitfinex","ETHUSD",1719497576176,6.32814361,3476.0,3475.7,5.7542]
["bitfinex","ETHUSD",1719497576674,2.87703,3475.8,3475.7,5.7542]
["bitfinex","ETHUSD",1719497576875,5.87703,3475.8,3475.7,5.7542]
["bitfinex","ETHUSD",1719497577177,3.0,3475.8,3475.7,5.7542]
["bitfinex","ETHUSD",1719497577390,3.0,3475.9,3475.7,5.7542]
["bitfinex","ETHUSD",1719497578498,3.0,3475.9,3475.7,6.32962]
["bitfinex","ETHUSD",1719497578698,0.45127361,3476.0,3475.7,6.32962]
["bitfinex","ETHUSD",1719497580210,0.45127361,3476.0,3475.7,5.7542]
["bitfinex","ETHUSD",1719497581297,0.45127361,3476.0,3475.9,6.8432]
["bitfinex","ETHUSD",1719497584896,0.45127361,3476.0,3475.9,12.5971]
["bitfinex","ETHUSD",1719497586114,0.45127361,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497586656,10.65462792,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497586999,13.65462792,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497587204,13.59709361,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497587702,9.20499361,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497587912,6.32813361,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497590124,3.0,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497590326,3.0,3476.1,3475.9,5.7539]
["bitfinex","ETHUSD",1719497590533,3.0,3476.1,3475.9,6.32929]
["bitfinex","ETHUSD",1719497590818,2.87662,3476.3,3475.9,6.32929]
["bitfinex","ETHUSD",1719497591424,2.87671,3476.2,3475.9,6.32929]
["bitfinex","ETHUSD",1719497592533,5.87679,3476.1,3475.9,6.32929]
["bitfinex","ETHUSD",1719497592838,2.87686,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497593040,5.87686,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497593245,3.0,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497593446,2.87686,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497593666,5.87686,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497593945,3.0,3476.0,3475.9,6.32929]
["bitfinex","ETHUSD",1719497594120,0.4512528,3476.2,3475.9,6.32929]
["bitfinex","ETHUSD",1719497594320,3.3280128,3476.2,3475.9,5.7539]
["bitfinex","ETHUSD",1719497594625,3.0,3476.1,3475.9,5.7539]
["bitfinex","ETHUSD",1719497594812,5.8768,3476.1,3475.9,5.7539]
["bitfinex","ETHUSD",1719497595439,2.87686,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497595646,5.87686,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497596003,11.63058,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497596210,11.19472,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497597340,5.87686,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497600951,3.0,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497601191,5.87686,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497601553,8.75372,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497602483,5.87686,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497602692,5.87686,3476.0,3475.9,6.32929]
["bitfinex","ETHUSD",1719497603389,3.0,3476.0,3475.9,6.32929]
["bitfinex","ETHUSD",1719497603554,3.0,3476.1,3475.9,6.32929]
["bitfinex","ETHUSD",1719497603748,3.0,3476.1,3475.9,5.7539]
["bitfinex","ETHUSD",1719497607094,0.4512528,3476.2,3475.9,5.7539]
["bitfinex","ETHUSD",1719497607295,0.4512528,3476.2,3476.0,0.05753122]
["bitfinex","ETHUSD",1719497608301,3.3279728,3476.2,3475.9,5.7539]
["bitfinex","ETHUSD",1719497608480,3.0,3476.1,3476.0,1.28689]
["bitfinex","ETHUSD",1719497608881,5.87678,3476.1,3475.9,5.7539]
["bitfinex","ETHUSD",1719497609197,2.87686,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497609505,5.87686,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497613108,3.0,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497613280,3.0,3476.1,3475.9,5.7539]
["bitfinex","ETHUSD",1719497613579,3.0,3476.1,3476.0,0.57539]
["bitfinex","ETHUSD",1719497614732,3.3280228,3476.2,3476.0,0.57539]
["bitfinex","ETHUSD",1719497614910,3.0,3476.1,3476.0,0.57539]
["bitfinex","ETHUSD",1719497615630,3.3279628,3476.2,3476.0,0.57539]
["bitfinex","ETHUSD",1719497615784,3.0,3476.1,3476.0,0.57539]
["bitfinex","ETHUSD",1719497617236,5.87679,3476.1,3475.9,5.7539]
["bitfinex","ETHUSD",1719497617530,2.87686,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497617728,5.87686,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497618633,3.0,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497618838,3.0,3476.1,3475.9,6.32929]
["bitfinex","ETHUSD",1719497619208,5.87681,3476.1,3475.9,6.32929]
["bitfinex","ETHUSD",1719497620119,2.87686,3476.0,3475.9,6.32929]
["bitfinex","ETHUSD",1719497620313,3.0,3476.0,3475.9,6.32929]
["bitfinex","ETHUSD",1719497621702,3.0,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497623301,5.87686,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497624811,3.0,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497625012,3.0,3476.1,3475.9,5.7539]
["bitfinex","ETHUSD",1719497626435,0.4512528,3476.2,3475.9,5.7539]
["bitfinex","ETHUSD",1719497626734,0.4512528,3476.2,3476.0,0.57539]
["bitfinex","ETHUSD",1719497627095,0.4512528,3476.2,3475.9,5.7539]
["bitfinex","ETHUSD",1719497627302,8.19472,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497627514,8.31786,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497627951,5.87686,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497629657,3.0,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497630037,3.0,3476.1,3475.9,5.7539]
["bitfinex","ETHUSD",1719497630236,3.0,3476.1,3475.9,6.32929]
["bitfinex","ETHUSD",1719497630444,0.4512528,3476.2,3475.9,6.32929]
["bitfinex","ETHUSD",1719497630647,0.4512528,3476.2,3475.9,5.7539]
["bitfinex","ETHUSD",1719497631425,3.4512528,3476.2,3475.9,5.7539]
["bitfinex","ETHUSD",1719497632065,6.3279728,3476.2,3475.9,5.7539]
["bitfinex","ETHUSD",1719497632564,5.87672,3476.2,3475.9,5.7539]
["bitfinex","ETHUSD",1719497632772,0.05753431,3476.1,3475.9,5.7539]
["bitfinex","ETHUSD",1719497632957,2.87686,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497633142,3.0,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497633550,5.87671,3476.2,3475.9,5.7539]
["bitfinex","ETHUSD",1719497633962,2.87679,3476.1,3475.9,5.7539]
["bitfinex","ETHUSD",1719497634237,5.87686,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497634652,8.75372,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497637519,11.63058,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719497639997,11.63058,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497641259,8.75372,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497642455,12.08189207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497643505,16.47399207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497644405,6.32817207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497644556,3.45131207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497644759,0.45131207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497645506,3.32817207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497645663,0.45131207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497646003,0.45131207,3476.0,3475.9,4.43949]
["bitfinex","ETHUSD",1719497646200,0.45131207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497646431,0.45131207,3476.0,3475.9,10.93]
["bitfinex","ETHUSD",1719497647641,0.45131207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497647935,6.32817207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497648233,3.45131207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497649029,6.32817207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497649587,9.20503207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497649987,6.32817207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497650544,3.45131207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497651018,6.32817207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497652232,3.45131207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497653718,0.45131207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497655946,0.45131207,3476.0,3475.9,4.43949]
["bitfinex","ETHUSD",1719497656104,0.45131207,3476.0,3475.9,11.86719]
["bitfinex","ETHUSD",1719497657051,1.46731207,3476.0,3475.9,11.86719]
["bitfinex","ETHUSD",1719497658551,1.46731207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497658739,0.45131207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497660364,2.88931207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497660561,5.88931207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497663572,0.45131207,3476.0,3475.9,4.5859]
["bitfinex","ETHUSD",1719497663720,0.45131207,3476.0,3475.9,5.74481]
["bitfinex","ETHUSD",1719497668060,0.45131207,3476.0,3475.9,5.19481]
["bitfinex","ETHUSD",1719497669472,0.45131207,3476.0,3475.9,4.0359]
["bitfinex","ETHUSD",1719497674382,0.45131207,3476.0,3475.9,4.5859]
["bitfinex","ETHUSD",1719497679578,0.45131207,3476.0,3475.9,4.4859]
["bitfinex","ETHUSD",1719497680572,0.45131207,3476.0,3475.9,3.9359]
["bitfinex","ETHUSD",1719497681143,1.46731207,3476.0,3475.9,3.9359]
["bitfinex","ETHUSD",1719497682182,4.46731207,3476.0,3475.9,3.9359]
["bitfinex","ETHUSD",1719497682852,7.34417207,3476.0,3475.9,3.9359]
["bitfinex","ETHUSD",1719497683240,4.46731207,3476.0,3475.9,3.9359]
["bitfinex","ETHUSD",1719497683639,7.34417207,3476.0,3475.9,3.9359]
["bitfinex","ETHUSD",1719497684083,4.46731207,3476.0,3475.9,3.9359]
["bitfinex","ETHUSD",1719497684404,1.42861807,3476.0,3475.9,3.9359]
["bitfinex","ETHUSD",1719497684547,4.42861807,3476.0,3475.9,3.9359]
["bitfinex","ETHUSD",1719497684753,1.42861807,3476.0,3475.9,3.9359]
["bitfinex","ETHUSD",1719497686992,1.42861807,3476.0,3475.9,4.32949]
["bitfinex","ETHUSD",1719497687193,0.41261807,3476.0,3475.9,12.24059]
["bitfinex","ETHUSD",1719497687550,1.016,3476.6,3475.9,12.24059]
["bitfinex","ETHUSD",1719497687747,1.016,3476.6,3476.0,0.60752176]
["bitfinex","ETHUSD",1719497687986,1.016,3476.6,3476.1,8.85641118]
["bitfinex","ETHUSD",1719497688193,2.87564,3477.5,3476.3,7.3611]
["bitfinex","ETHUSD",1719497688399,1.016,3476.7,3476.4,7.5711]
["bitfinex","ETHUSD",1719497688701,4.3921,3478.2,3476.9,2.87608]
["bitfinex","ETHUSD",1719497688995,0.005,3479.0,3476.6,10.3089]
["bitfinex","ETHUSD",1719497688996,0.005,3479.0,3477.2,2.87585]
["bitfinex","ETHUSD",1719497689198,0.005,3479.0,3477.3,2.87578]
["bitfinex","ETHUSD",1719497689363,0.005,3479.0,3477.4,0.55]
["bitfinex","ETHUSD",1719497689562,2.87452,3478.9,3477.5,7.5693]
["bitfinex","ETHUSD",1719497689754,1.2402232,3478.0,3477.6,0.55]
["bitfinex","ETHUSD",1719497689954,0.2242232,3478.0,3477.7,8.78089836]
["bitfinex","ETHUSD",1719497690149,0.2242232,3478.0,3477.8,3.64250033]
["bitfinex","ETHUSD",1719497690463,0.2242232,3478.0,3477.8,14.9851]
["bitfinex","ETHUSD",1719497691195,0.2242232,3478.0,3477.8,20.89548]
["bitfinex","ETHUSD",1719497691402,0.2242232,3478.0,3477.8,17.86048]
["bitfinex","ETHUSD",1719497691611,0.2242232,3478.0,3477.8,20.3530278]
["bitfinex","ETHUSD",1719497691979,0.2242232,3478.0,3477.8,17.4776478]
["bitfinex","ETHUSD",1719497696118,0.2242232,3478.0,3477.8,20.3530278]
["bitfinex","ETHUSD",1719497696612,0.2242232,3478.0,3477.8,23.2284078]
["bitfinex","ETHUSD",1719497696770,0.08485967,3477.9,3477.8,26.2634078]
["bitfinex","ETHUSD",1719497697212,0.005,3479.0,3478.3,5.74992]
["bitfinex","ETHUSD",1719497697509,0.005,3479.0,3478.5,3.035]
["bitfinex","ETHUSD",1719497697722,0.005,3479.0,3478.6,8.1174]
["bitfinex","ETHUSD",1719497698088,0.005,3479.0,3478.7,6.7953]
["bitfinex","ETHUSD",1719497698300,0.005,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719497698470,0.005,3479.0,3478.9,10.99137]
["bitfinex","ETHUSD",1719497698886,0.1097,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1719497699088,0.1097,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719497699314,0.1097,3479.5,3479.4,10.99015]
["bitfinex","ETHUSD",1719497699611,0.1217772,3479.7,3479.6,8.78278]
["bitfinex","ETHUSD",1719497699819,0.1217772,3479.7,3479.6,14.02469]
["bitfinex","ETHUSD",1719497700016,15.0,3480.0,3479.8,5.90867]
["bitfinex","ETHUSD",1719497700309,15.0,3480.0,3479.9,10.98894]
["bitfinex","ETHUSD",1719497700479,7.80036933,3480.0,3479.9,19.68631]
["bitfinex","ETHUSD",1719497700678,5.01569318,3480.0,3479.9,16.89758]
["bitfinex","ETHUSD",1719497701323,3.31299318,3480.0,3479.9,20.393338]
["bitfinex","ETHUSD",1719497701473,2.79216318,3480.0,3479.9,20.393338]
["bitfinex","ETHUSD",1719497702123,2.07266318,3480.0,3479.9,20.393338]
["bitfinex","ETHUSD",1719497702321,9.668895,3481.1,3479.9,20.393338]
["bitfinex","ETHUSD",1719497702322,7.69258664,3481.1,3480.3,9.0782]
["bitfinex","ETHUSD",1719497702476,7.69258664,3481.1,3480.1,0.75]
["bitfinex","ETHUSD",1719497702477,6.8827,3482.9,3481.6,2.87222]
["bitfinex","ETHUSD",1719497702677,6.8827,3482.9,3481.7,8.16973088]
["bitfinex","ETHUSD",1719497702878,6.8827,3482.9,3481.8,0.05742786]
["bitfinex","ETHUSD",1719497703074,6.8827,3482.9,3481.6,7.47]
["bitfinex","ETHUSD",1719497703075,0.05753431,3482.8,3481.9,8.112]
["bitfinex","ETHUSD",1719497703307,0.05753431,3482.8,3481.9,7.562]
["bitfinex","ETHUSD",1719497703308,5.30591,3482.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497703529,2.87178,3482.2,3481.9,7.562]
["bitfinex","ETHUSD",1719497704025,2.87191,3482.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497704329,2.87178,3482.2,3481.9,7.562]
["bitfinex","ETHUSD",1719497704534,3.0,3482.1,3481.9,7.562]
["bitfinex","ETHUSD",1719497705045,5.87184,3482.1,3481.9,7.562]
["bitfinex","ETHUSD",1719497705176,3.79693158,3482.1,3481.9,7.562]
["bitfinex","ETHUSD",1719497705378,3.0,3482.3,3481.9,7.562]
["bitfinex","ETHUSD",1719497705578,2.87167,3482.3,3481.9,7.562]
["bitfinex","ETHUSD",1719497705840,2.87155,3482.5,3481.9,7.562]
["bitfinex","ETHUSD",1719497706119,2.87127,3482.8,3481.9,7.562]
["bitfinex","ETHUSD",1719497706120,2.87126,3482.8,3481.9,7.562]
["bitfinex","ETHUSD",1719497706324,2.87134,3482.7,3481.9,7.562]
["bitfinex","ETHUSD",1719497706537,0.29928572,3483.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497706538,2.8716,3482.4,3481.9,7.562]
["bitfinex","ETHUSD",1719497706888,2.87167,3482.3,3481.9,7.562]
["bitfinex","ETHUSD",1719497707291,3.17042572,3483.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497707292,5.87175,3482.2,3481.9,7.562]
["bitfinex","ETHUSD",1719497707494,2.87191,3482.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497707746,5.87191,3482.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497707951,3.0,3482.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497708089,3.874333,3482.2,3481.9,7.562]
["bitfinex","ETHUSD",1719497708291,5.8718,3482.2,3481.9,7.562]
["bitfinex","ETHUSD",1719497708489,5.87175,3482.2,3481.9,7.562]
["bitfinex","ETHUSD",1719497708723,3.0,3482.2,3481.9,7.562]
["bitfinex","ETHUSD",1719497709107,3.0,3482.3,3481.9,7.562]
["bitfinex","ETHUSD",1719497709320,2.87174,3482.2,3481.9,7.562]
["bitfinex","ETHUSD",1719497709641,2.87191,3482.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497709835,5.87191,3482.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497710036,7.289684,3482.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497710331,19.916204,3482.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497711006,19.7509516,3482.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497711394,16.8790416,3482.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497711889,4.417774,3482.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497712128,2.87191,3482.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497712430,5.87191,3482.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497713235,8.74382,3482.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497713597,11.61573,3482.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497714221,14.48764,3482.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497714408,16.223577,3482.0,3481.9,7.562]
["bitfinex","ETHUSD",1719497714608,16.223577,3482.0,3481.9,2.73241051]
["bitfinex","ETHUSD",1719497714609,23.089577,3482.0,3481.9,2.73241051]
["bitfinex","ETHUSD",1719497714841,5.74596,3480.7,3480.6,7.47]
["bitfinex","ETHUSD",1719497714992,5.74596,3480.7,3480.4,1.151109]
["bitfinex","ETHUSD",1719497714993,5.7463,3480.5,3480.4,1.151109]
["bitfinex","ETHUSD",1719497715495,2.87364,3479.9,3479.8,7.47]
["bitfinex","ETHUSD",1719497715722,2.87364,3479.9,3479.1,27.12]
["bitfinex","ETHUSD",1719497715723,2.87374,3479.8,3479.1,27.12]
["bitfinex","ETHUSD",1719497715938,3.0,3479.7,3479.2,1.965]
["bitfinex","ETHUSD",1719497716218,3.45073485,3479.7,3478.9,1.151553]
["bitfinex","ETHUSD",1719497716623,2.87407,3479.4,3478.9,1.151553]
["bitfinex","ETHUSD",1719497716848,2.87438,3479.0,3478.9,1.151553]
["bitfinex","ETHUSD",1719497717098,2.87447,3478.9,3478.4,7.47]
["bitfinex","ETHUSD",1719497717418,3.0,3478.8,3478.4,7.47]
["bitfinex","ETHUSD",1719497717609,2.87469,3478.7,3478.4,7.47]
["bitfinex","ETHUSD",1719497717997,3.0,3478.6,3478.5,5.7495]
["bitfinex","ETHUSD",1719497718834,5.87463,3478.7,3478.5,5.7495]
["bitfinex","ETHUSD",1719497719033,3.0,3478.7,3478.5,5.7495]
["bitfinex","ETHUSD",1719497719399,5.87458,3478.8,3478.5,5.7495]
["bitfinex","ETHUSD",1719497719590,2.87465,3478.7,3478.5,5.7495]
["bitfinex","ETHUSD",1719497719797,3.0,3478.8,3478.5,5.7495]
["bitfinex","ETHUSD",1719497720092,5.87456,3478.8,3478.5,5.7495]
["bitfinex","ETHUSD",1719497720294,3.0,3478.8,3478.5,7.07145]
["bitfinex","ETHUSD",1719497720494,2.87397,3479.6,3478.5,7.07145]
["bitfinex","ETHUSD",1719497720733,2.87406,3479.4,3478.5,7.07145]
["bitfinex","ETHUSD",1719497721037,5.87415,3479.3,3478.5,7.07145]
["bitfinex","ETHUSD",1719497721334,5.87415,3479.3,3478.5,5.7495]
["bitfinex","ETHUSD",1719497721335,2.87433,3479.1,3478.5,5.7495]
["bitfinex","ETHUSD",1719497721561,5.87443,3479.0,3478.5,5.7495]
["bitfinex","ETHUSD",1719497721722,3.0,3479.0,3478.5,5.7495]
["bitfinex","ETHUSD",1719497721923,2.87469,3478.7,3478.5,5.7495]
["bitfinex","ETHUSD",1719497722124,3.0,3478.6,3478.5,5.7495]
["bitfinex","ETHUSD",1719497722455,2.87471,3478.6,3478.5,5.7495]
["bitfinex","ETHUSD",1719497722669,3.0,3478.6,3478.5,5.7495]
["bitfinex","ETHUSD",1719497722958,8.74942,3478.6,3478.5,5.7495]
["bitfinex","ETHUSD",1719497723165,9.624362,3478.6,3478.5,5.7495]
["bitfinex","ETHUSD",1719497723936,12.499072,3478.6,3478.5,5.7495]
["bitfinex","ETHUSD",1719497724143,14.933072,3478.6,3478.5,5.7495]
["bitfinex","ETHUSD",1719497726844,14.933072,3478.6,3477.2,19.84]
["bitfinex","ETHUSD",1719497726845,2.87579,3477.3,3477.2,19.84]
["bitfinex","ETHUSD",1719497727168,2.87579,3477.3,3476.6,7.0612]
["bitfinex","ETHUSD",1719497727169,2.87589,3477.2,3476.6,7.0612]
["bitfinex","ETHUSD",1719497727470,2.87612,3476.9,3476.8,1.152253]
["bitfinex","ETHUSD",1719497727977,8.75224,3476.9,3476.8,1.152253]
["bitfinex","ETHUSD",1719497728271,2.87637,3476.6,3476.5,7.47]
["bitfinex","ETHUSD",1719497728475,2.87637,3476.6,3476.4,19.65]
["bitfinex","ETHUSD",1719497728476,3.0,3476.6,3476.4,19.65]
["bitfinex","ETHUSD",1719497728628,3.0,3476.5,3476.4,19.65]
["bitfinex","ETHUSD",1719497729038,5.87631,3476.7,3476.4,19.65]
["bitfinex","ETHUSD",1719497729438,3.0,3476.7,3476.4,21.615]
["bitfinex","ETHUSD",1719497729638,6.8827,3478.0,3476.4,21.615]
["bitfinex","ETHUSD",1719497729639,2.87574,3477.4,3476.4,21.615]
["bitfinex","ETHUSD",1719497729882,2.87574,3477.4,3476.4,1.965]
["bitfinex","ETHUSD",1719497730082,2.87574,3477.4,3476.4,7.1684]
["bitfinex","ETHUSD",1719497730083,3.0,3477.3,3476.4,7.1684]
["bitfinex","ETHUSD",1719497730573,3.0,3477.5,3476.5,5.7523]
["bitfinex","ETHUSD",1719497730747,2.87578,3477.4,3476.5,5.7523]
["bitfinex","ETHUSD",1719497730952,2.87578,3477.4,3476.6,1.29207]
["bitfinex","ETHUSD",1719497730953,3.0,3477.3,3476.6,1.29207]
["bitfinex","ETHUSD",1719497731168,3.0,3477.3,3476.7,5.7526]
["bitfinex","ETHUSD",1719497731366,2.87519,3478.1,3476.7,5.7526]
["bitfinex","ETHUSD",1719497731535,2.87576,3477.4,3476.7,14.947407]
["bitfinex","ETHUSD",1719497731891,2.87585,3477.3,3476.7,14.947407]
["bitfinex","ETHUSD",1719497732041,2.87609,3477.0,3476.7,14.947407]
["bitfinex","ETHUSD",1719497732241,2.87589,3477.2,3476.7,13.2226]
["bitfinex","ETHUSD",1719497732475,2.87543,3477.8,3476.7,5.7526]
["bitfinex","ETHUSD",1719497732703,2.8756,3477.6,3476.8,1.12526]
["bitfinex","ETHUSD",1719497732855,7.714142,3478.6,3476.9,5.7523]
["bitfinex","ETHUSD",1719497732856,2.87563,3477.5,3476.9,5.7523]
["bitfinex","ETHUSD",1719497733179,2.87576,3477.4,3476.9,5.7523]
["bitfinex","ETHUSD",1719497733383,2.87596,3477.1,3476.9,5.7523]
["bitfinex","ETHUSD",1719497733687,5.87604,3477.0,3476.9,5.7523]
["bitfinex","ETHUSD",1719497733845,2.87604,3477.0,3476.9,5.7523]
["bitfinex","ETHUSD",1719497734063,5.87604,3477.0,3476.9,5.7523]
["bitfinex","ETHUSD",1719497735404,8.75208,3477.0,3476.9,5.7523]
["bitfinex","ETHUSD",1719497737381,12.790927,3477.0,3476.9,5.7523]
["bitfinex","ETHUSD",1719497739198,15.666967,3477.0,3476.9,2.87618]
["bitfinex","ETHUSD",1719497739379,22.549667,3477.0,3476.9,6e-05]
["bitfinex","ETHUSD",1719497739581,2.87713,3475.7,3475.3,1.152785]
["bitfinex","ETHUSD",1719497739784,3.0,3475.6,3475.3,1.152785]
["bitfinex","ETHUSD",1719497739994,3.0,3475.6,3475.1,7.2006]
["bitfinex","ETHUSD",1719497740298,2.8773,3475.5,3475.1,7.2006]
["bitfinex","ETHUSD",1719497740467,3.0,3475.4,3475.1,7.2006]
["bitfinex","ETHUSD",1719497740675,3.0,3475.4,3475.1,7.92066]
["bitfinex","ETHUSD",1719497740874,3.0,3475.6,3475.1,0.72006]
["bitfinex","ETHUSD",1719497741078,2.87693,3476.0,3474.7,1.152995]
["bitfinex","ETHUSD",1719497741279,2.8772,3475.6,3474.7,1.152995]
["bitfinex","ETHUSD",1719497741487,3.0,3475.5,3474.8,0.06657226]
["bitfinex","ETHUSD",1719497741681,3.0,3475.5,3474.9,0.85152673]
["bitfinex","ETHUSD",1719497741979,5.87704,3475.8,3474.9,0.85152673]
["bitfinex","ETHUSD",1719497742184,5.87704,3475.8,3475.0,5.7551]
["bitfinex","ETHUSD",1719497742401,3.0,3475.8,3475.1,0.6673199]
["bitfinex","ETHUSD",1719497742579,6.8827,3477.0,3475.2,5.7551]
["bitfinex","ETHUSD",1719497742580,0.45127509,3475.6,3475.2,5.7551]
["bitfinex","ETHUSD",1719497742782,0.45127509,3475.6,3475.2,6.78599466]
["bitfinex","ETHUSD",1719497743183,3.32855509,3475.6,3475.2,6.78599466]
["bitfinex","ETHUSD",1719497743403,0.45127509,3475.6,3475.2,6.78599466]
["bitfinex","ETHUSD",1719497743620,3.0,3475.5,3475.2,6.78599466]
["bitfinex","ETHUSD",1719497743921,0.45127509,3475.6,3475.2,6.78599466]
["bitfinex","ETHUSD",1719497743922,3.45127509,3475.6,3475.2,6.78599466]
["bitfinex","ETHUSD",1719497744093,0.45127509,3475.6,3475.3,0.67859947]
["bitfinex","ETHUSD",1719497744284,0.45127509,3475.6,3475.4,5.7547]
["bitfinex","ETHUSD",1719497745213,2.87728,3475.5,3475.4,5.7547]
["bitfinex","ETHUSD",1719497745390,3.0,3475.5,3475.4,5.7547]
["bitfinex","ETHUSD",1719497745593,6.32847509,3475.6,3475.4,5.7547]
["bitfinex","ETHUSD",1719497745817,2.93481431,3475.5,3475.4,5.7547]
["bitfinex","ETHUSD",1719497746116,5.93481431,3475.5,3475.4,5.7547]
["bitfinex","ETHUSD",1719497746621,8.75456,3475.5,3475.4,5.7547]
["bitfinex","ETHUSD",1719497748200,3.0,3475.5,3475.4,5.7547]
["bitfinex","ETHUSD",1719497748723,8.75456,3475.5,3475.4,5.7547]
["bitfinex","ETHUSD",1719497750131,5.87728,3475.5,3475.4,5.7547]
["bitfinex","ETHUSD",1719497750331,3.0,3475.5,3475.4,6.33017]
["bitfinex","ETHUSD",1719497750484,0.45127509,3475.6,3475.4,6.33017]
["bitfinex","ETHUSD",1719497752526,2.87728,3475.5,3475.4,5.7547]
["bitfinex","ETHUSD",1719497752750,3.0,3475.5,3475.4,5.7547]
["bitfinex","ETHUSD",1719497752905,3.45127509,3475.6,3475.4,5.7547]
["bitfinex","ETHUSD",1719497753433,3.0,3475.5,3475.4,6.33017]
["bitfinex","ETHUSD",1719497753633,0.45127509,3475.6,3475.4,6.33017]
["bitfinex","ETHUSD",1719497757427,0.45127509,3475.6,3475.4,5.7547]
["bitfinex","ETHUSD",1719497760627,0.45127509,3475.6,3475.5,0.55]
["bitfinex","ETHUSD",1719497760929,0.45127509,3475.6,3475.5,5.7546]
["bitfinex","ETHUSD",1719497761644,0.45127509,3475.6,3475.5,6.3046]
["bitfinex","ETHUSD",1719497762170,0.45127509,3475.6,3475.5,9.18188]
["bitfinex","ETHUSD",1719497762324,0.45127509,3475.6,3475.5,20.564168]
["bitfinex","ETHUSD",1719497762524,0.45127509,3475.6,3475.5,23.441448]
["bitfinex","ETHUSD",1719497762729,0.05753431,3477.1,3475.8,5.91298]
["bitfinex","ETHUSD",1719497762962,0.05753431,3477.1,3475.9,6.3039]
["bitfinex","ETHUSD",1719497763161,0.05753431,3477.1,3476.0,1.221688]
["bitfinex","ETHUSD",1719497763471,2.87609,3477.0,3476.1,6.3036]
["bitfinex","ETHUSD",1719497763635,2.93365431,3476.9,3476.1,6.3036]
["bitfinex","ETHUSD",1719497763831,2.87635,3476.7,3476.1,6.3036]
["bitfinex","ETHUSD",1719497764169,2.87654,3476.4,3476.1,5.7536]
["bitfinex","ETHUSD",1719497764353,3.05753431,3476.3,3476.1,5.7536]
["bitfinex","ETHUSD",1719497765375,0.05753431,3476.2,3476.1,5.7536]
["bitfinex","ETHUSD",1719497766269,2.93423431,3476.2,3476.1,5.7536]
["bitfinex","ETHUSD",1719497766443,3.05753431,3476.2,3476.1,5.7536]
["bitfinex","ETHUSD",1719497766647,3.0,3476.3,3476.1,5.7536]
["bitfinex","ETHUSD",1719497766844,0.05753431,3476.2,3476.1,5.7536]
["bitfinex","ETHUSD",1719497767063,2.93423431,3476.2,3476.1,5.7536]
["bitfinex","ETHUSD",1719497767265,5.93423431,3476.2,3476.1,5.7536]
["bitfinex","ETHUSD",1719497768981,8.81093431,3476.2,3476.1,5.7536]
["bitfinex","ETHUSD",1719497769137,10.05121536,3476.2,3476.1,5.7536]
["bitfinex","ETHUSD",1719497770288,12.92791536,3476.2,3476.1,5.7536]
["bitfinex","ETHUSD",1719497771143,10.05121536,3476.2,3476.1,5.7536]
["bitfinex","ETHUSD",1719497771341,3.0,3476.2,3476.1,5.7536]
["bitfinex","ETHUSD",1719497771590,5.87666,3476.3,3476.1,5.7536]
["bitfinex","ETHUSD",1719497771771,3.0,3476.3,3476.1,5.7536]
["bitfinex","ETHUSD",1719497772091,3.0,3476.4,3476.1,5.7536]
["bitfinex","ETHUSD",1719497772270,3.0,3476.6,3476.1,5.7536]
["bitfinex","ETHUSD",1719497772599,5.87639,3476.6,3476.1,5.7536]
["bitfinex","ETHUSD",1719497773172,3.0,3476.6,3476.1,5.7536]
["bitfinex","ETHUSD",1719497773401,3.0,3476.7,3476.2,0.55]
["bitfinex","ETHUSD",1719497773698,3.0,3477.0,3476.3,5.7532]
["bitfinex","ETHUSD",1719497773858,2.87613,3476.9,3476.3,5.7532]
["bitfinex","ETHUSD",1719497774065,3.0,3476.8,3476.3,6.441056]
["bitfinex","ETHUSD",1719497774467,0.05753431,3476.7,3476.3,5.7532]
["bitfinex","ETHUSD",1719497774885,2.87653,3476.4,3476.3,5.7532]
["bitfinex","ETHUSD",1719497775070,5.87653,3476.4,3476.3,5.7532]
["bitfinex","ETHUSD",1719497775271,8.75306,3476.4,3476.3,5.7532]
["bitfinex","ETHUSD",1719497779812,11.62959,3476.4,3476.3,5.7532]
["bitfinex","ETHUSD",1719497779977,13.525929,3476.4,3476.3,5.7532]
["bitfinex","ETHUSD",1719497780677,16.402459,3476.4,3476.3,5.7532]
["bitfinex","ETHUSD",1719497781619,13.525929,3476.4,3476.3,5.7532]
["bitfinex","ETHUSD",1719497782004,10.649399,3476.4,3476.3,5.7532]
["bitfinex","ETHUSD",1719497782213,13.088399,3476.4,3476.3,5.7532]
["bitfinex","ETHUSD",1719497783378,15.964929,3476.4,3476.3,5.7532]
["bitfinex","ETHUSD",1719497784732,23.278129,3476.4,3476.3,5.7532]
["bitfinex","ETHUSD",1719497785492,26.154659,3476.4,3476.3,5.7532]
["bitfinex","ETHUSD",1719497786385,23.278129,3476.4,3476.3,5.7532]
["bitfinex","ETHUSD",1719497786587,26.154659,3476.4,3476.3,5.7532]
["bitfinex","ETHUSD",1719497787220,2.87771,3475.0,3474.8,0.06657226]
["bitfinex","ETHUSD",1719497787434,3.0,3474.9,3474.8,0.06657226]
["bitfinex","ETHUSD",1719497787639,3.0,3475.1,3474.8,0.06657226]
["bitfinex","ETHUSD",1719497787999,2.8772,3475.6,3474.9,0.55]
["bitfinex","ETHUSD",1719497788199,3.05753431,3475.5,3474.9,0.55]
["bitfinex","ETHUSD",1719497788530,3.0,3475.5,3474.9,0.55]
["bitfinex","ETHUSD",1719497788722,2.87715,3475.7,3474.9,0.55]
["bitfinex","ETHUSD",1719497789030,3.0,3475.6,3474.9,0.60754885]
["bitfinex","ETHUSD",1719497789232,2.87729,3475.5,3474.9,0.55]
["bitfinex","ETHUSD",1719497789408,3.0,3475.4,3474.9,0.60754889]
["bitfinex","ETHUSD",1719497789603,3.0,3475.6,3474.9,0.55]
["bitfinex","ETHUSD",1719497789920,2.93479431,3475.6,3474.8,0.06657226]
["bitfinex","ETHUSD",1719497790225,3.0,3475.5,3474.8,0.06657226]
["bitfinex","ETHUSD",1719497790441,2.93490431,3475.4,3474.8,0.06657226]
["bitfinex","ETHUSD",1719497790789,5.81234431,3475.4,3474.8,0.06657226]
["bitfinex","ETHUSD",1719497791025,3.0,3475.3,3474.8,0.06657226]
["bitfinex","ETHUSD",1719497791638,3.0,3475.5,3474.9,0.55]
["bitfinex","ETHUSD",1719497791928,3.0,3475.5,3475.0,5.7551]
["bitfinex","ETHUSD",1719497792127,3.0,3475.5,3475.0,6.39802225]
["bitfinex","ETHUSD",1719497792339,5.87712,3475.7,3475.0,6.39802225]
["bitfinex","ETHUSD",1719497792632,2.87725,3475.6,3475.0,5.7551]
["bitfinex","ETHUSD",1719497792865,3.05753431,3475.5,3475.0,5.7551]
["bitfinex","ETHUSD",1719497792998,2.8776,3475.2,3475.0,5.7551]
["bitfinex","ETHUSD",1719497793330,3.05753431,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497793631,5.93514431,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497793839,8.81275431,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497794334,5.93514431,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497795505,9.69402174,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497795727,5.87761,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497796310,8.75522,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497799358,11.63283,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497800620,8.75522,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497802557,9.20665622,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497803063,10.41507084,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497807380,7.53746084,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497807539,6.32904622,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497808436,3.45143622,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497808867,0.45143622,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497809071,3.50897053,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497810657,6.38658053,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497811174,10.19060258,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497813471,13.06821258,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497814774,15.94582258,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497820653,13.06821258,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497820853,9.26419053,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497821677,3.45143622,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497822089,0.45143622,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497822238,3.32904622,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497822590,9.20665622,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497822790,3.45143622,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497824792,0.45143622,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497825882,3.32904622,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497826192,9.20665622,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497826951,12.08426622,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497827262,16.17030284,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497827893,15.94119246,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497828664,13.06358246,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497829688,15.94119246,3475.1,3475.0,5.7551]
["bitfinex","ETHUSD",1719497830175,5.75688,3474.1,3474.0,7.47]
["bitfinex","ETHUSD",1719497830491,2.87877,3473.7,3473.6,26.828]
["bitfinex","ETHUSD",1719497830689,5.87877,3473.7,3473.6,26.828]
["bitfinex","ETHUSD",1719497831167,8.75754,3473.7,3473.6,7.178]
["bitfinex","ETHUSD",1719497831582,2.87919,3473.2,3473.0,7.178]
["bitfinex","ETHUSD",1719497831752,3.0,3473.1,3473.0,9.162]
["bitfinex","ETHUSD",1719497831951,5.87927,3473.1,3473.0,7.178]
["bitfinex","ETHUSD",1719497832485,3.0,3473.1,3473.0,7.178]
["bitfinex","ETHUSD",1719497832666,5.87919,3473.2,3473.0,7.178]
["bitfinex","ETHUSD",1719497832890,2.41816448,3473.1,3473.0,7.178]
["bitfinex","ETHUSD",1719497833067,2.41816448,3473.1,3473.0,7.8958]
["bitfinex","ETHUSD",1719497833702,5.29743448,3473.1,3473.0,7.178]
["bitfinex","ETHUSD",1719497834192,8.29743448,3473.1,3473.0,7.178]
["bitfinex","ETHUSD",1719497836406,2.87966,3472.7,3472.5,7.1859]
["bitfinex","ETHUSD",1719497836704,8.75936,3472.6,3472.5,7.1859]
["bitfinex","ETHUSD",1719497836851,8.75936,3472.6,3472.1,12.65711452]
["bitfinex","ETHUSD",1719497836852,2.88001,3472.2,3472.1,7.47301452]
["bitfinex","ETHUSD",1719497837050,8.76002,3472.2,3472.1,7.47301452]
["bitfinex","ETHUSD",1719497838060,3.0,3472.2,3472.1,8.22031597]
["bitfinex","ETHUSD",1719497838259,3.0,3472.3,3472.1,8.22031597]
["bitfinex","ETHUSD",1719497838470,3.0,3472.7,3472.1,8.22031597]
["bitfinex","ETHUSD",1719497838672,3.0,3472.7,3472.3,7.0726]
["bitfinex","ETHUSD",1719497838879,2.87933,3473.1,3472.4,5.81708995]
["bitfinex","ETHUSD",1719497839086,5.87935,3473.0,3472.4,5.81708995]
["bitfinex","ETHUSD",1719497839269,2.87935,3473.0,3472.5,1.92117216]
["bitfinex","ETHUSD",1719497839592,3.0,3472.9,3472.6,5.7594]
["bitfinex","ETHUSD",1719497839795,0.05753431,3472.8,3472.6,5.7594]
["bitfinex","ETHUSD",1719497839960,5.7592,3472.7,3472.6,5.7594]
["bitfinex","ETHUSD",1719497840297,8.7592,3472.7,3472.6,5.7594]
["bitfinex","ETHUSD",1719497840484,11.6388,3472.7,3472.6,5.7594]
["bitfinex","ETHUSD",1719497841760,12.09050669,3472.7,3472.6,5.7594]
["bitfinex","ETHUSD",1719497842100,13.58749836,3472.7,3472.6,5.7594]
["bitfinex","ETHUSD",1719497843713,9.21090669,3472.7,3472.6,5.7594]
["bitfinex","ETHUSD",1719497844062,3.45170669,3472.7,3472.6,5.7594]
["bitfinex","ETHUSD",1719497844262,0.45170669,3472.7,3472.6,13.218]
["bitfinex","ETHUSD",1719497844584,2.87919,3473.2,3472.6,13.218]
["bitfinex","ETHUSD",1719497844788,2.87919,3473.2,3472.7,1.3218]
["bitfinex","ETHUSD",1719497844789,3.05753431,3473.1,3472.7,1.3218]
["bitfinex","ETHUSD",1719497844958,3.05753431,3473.1,3472.6,13.218]
["bitfinex","ETHUSD",1719497844959,2.8796,3472.7,3472.6,12.668]
["bitfinex","ETHUSD",1719497845560,2.8795,3472.9,3472.6,12.668]
["bitfinex","ETHUSD",1719497846056,2.87952,3472.8,3472.6,12.668]
["bitfinex","ETHUSD",1719497846260,2.87952,3472.8,3472.6,13.9348]
["bitfinex","ETHUSD",1719497846499,5.8796,3472.7,3472.6,12.668]
["bitfinex","ETHUSD",1719497846672,5.8796,3472.7,3472.6,5.7594]
["bitfinex","ETHUSD",1719497847358,3.0,3472.7,3472.6,5.7594]
["bitfinex","ETHUSD",1719497847563,3.0,3472.8,3472.6,6.33534]
["bitfinex","ETHUSD",1719497847920,3.0,3473.2,3472.6,6.33534]
["bitfinex","ETHUSD",1719497848082,2.87902,3473.4,3472.7,0.633534]
["bitfinex","ETHUSD",1719497848294,0.45165905,3473.6,3472.8,7.0328]
["bitfinex","ETHUSD",1719497848295,3.0,3473.3,3472.8,7.0328]
["bitfinex","ETHUSD",1719497848461,0.45165905,3473.6,3472.8,8.3753734]
["bitfinex","ETHUSD",1719497848664,2.93648431,3473.5,3472.9,6.3089]
["bitfinex","ETHUSD",1719497848960,0.05753431,3473.5,3472.9,6.3089]
["bitfinex","ETHUSD",1719497849194,0.05753431,3473.5,3473.0,1.46842734]
["bitfinex","ETHUSD",1719497849704,2.87902,3473.4,3473.0,1.46842734]
["bitfinex","ETHUSD",1719497850408,3.0,3473.3,3473.0,1.46842734]
["bitfinex","ETHUSD",1719497850611,0.05753431,3473.2,3472.9,6.3089]
["bitfinex","ETHUSD",1719497850781,0.05753431,3473.2,3472.9,5.7589]
["bitfinex","ETHUSD",1719497850986,2.87935,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1719497851196,5.87935,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1719497851704,3.0,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1719497851912,3.0,3473.1,3472.9,5.7589]
["bitfinex","ETHUSD",1719497852283,5.87929,3473.1,3472.9,5.7589]
["bitfinex","ETHUSD",1719497853218,3.0,3473.1,3472.9,5.7589]
["bitfinex","ETHUSD",1719497853508,3.0,3473.2,3472.9,5.7589]
["bitfinex","ETHUSD",1719497853719,5.8792,3473.2,3472.9,5.7589]
["bitfinex","ETHUSD",1719497853918,2.93682431,3473.1,3472.9,5.7589]
["bitfinex","ETHUSD",1719497854217,3.0,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1719497854392,5.87935,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1719497855013,3.0,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1719497855199,5.87927,3473.1,3472.9,5.7589]
["bitfinex","ETHUSD",1719497855513,0.05753431,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1719497857226,2.93688431,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1719497857404,5.93688431,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1719497857929,3.0,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1719497858081,2.87868,3473.9,3472.9,5.7589]
["bitfinex","ETHUSD",1719497858283,2.87925,3473.2,3472.9,5.7589]
["bitfinex","ETHUSD",1719497858606,3.05753431,3473.1,3472.9,5.7589]
["bitfinex","ETHUSD",1719497858911,5.93680431,3473.1,3472.9,5.7589]
["bitfinex","ETHUSD",1719497859631,3.05753431,3473.1,3472.9,5.7589]
["bitfinex","ETHUSD",1719497860232,0.05753431,3473.1,3472.9,5.7589]
["bitfinex","ETHUSD",1719497860393,0.05753431,3473.6,3472.9,5.7589]
["bitfinex","ETHUSD",1719497860693,0.64540831,3473.6,3472.9,5.7589]
["bitfinex","ETHUSD",1719497861829,0.05753431,3473.5,3472.9,5.7589]
["bitfinex","ETHUSD",1719497862609,0.45167515,3473.4,3472.9,5.7589]
["bitfinex","ETHUSD",1719497862814,0.05753431,3473.3,3472.9,5.7589]
["bitfinex","ETHUSD",1719497862999,0.45167515,3473.4,3472.9,5.7589]
["bitfinex","ETHUSD",1719497863000,0.05753431,3473.2,3472.9,5.7589]
["bitfinex","ETHUSD",1719497863400,0.05753431,3473.3,3472.9,5.7589]
["bitfinex","ETHUSD",1719497863603,0.45167515,3473.4,3472.9,6.33479]
["bitfinex","ETHUSD",1719497865639,0.45167515,3473.4,3473.0,7.3086]
["bitfinex","ETHUSD",1719497865808,0.45167515,3473.4,3473.1,0.55]
["bitfinex","ETHUSD",1719497865998,0.45167515,3473.4,3473.1,5.7585]
["bitfinex","ETHUSD",1719497868741,0.45167515,3473.4,3473.2,0.55]
["bitfinex","ETHUSD",1719497868948,0.45167515,3473.4,3473.3,1.36171]
["bitfinex","ETHUSD",1719497871227,0.45167515,3473.4,3473.2,0.55]
["bitfinex","ETHUSD",1719497871784,0.45167515,3473.4,3473.3,12.5836785]
["bitfinex","ETHUSD",1719497872076,7.1717,3475.2,3473.5,6.7679]
["bitfinex","ETHUSD",1719497872232,7.1717,3475.2,3473.8,6.7679]
["bitfinex","ETHUSD",1719497872233,0.05753431,3475.1,3473.8,6.7679]
["bitfinex","ETHUSD",1719497872436,1.35019431,3475.1,3473.9,7.23855358]
["bitfinex","ETHUSD",1719497872661,1.35019431,3475.1,3473.9,7.78855358]
["bitfinex","ETHUSD",1719497872858,1.35019431,3475.1,3473.9,7.73099]
["bitfinex","ETHUSD",1719497872859,2.87771,3475.0,3473.9,7.73099]
["bitfinex","ETHUSD",1719497873081,0.05753431,3474.9,3473.9,7.73099]
["bitfinex","ETHUSD",1719497873589,0.05753431,3474.9,3474.0,0.05756359]
["bitfinex","ETHUSD",1719497873875,0.05753431,3475.0,3474.1,6.3069]
["bitfinex","ETHUSD",1719497874038,3.89954431,3475.4,3474.2,0.89138574]
["bitfinex","ETHUSD",1719497874239,3.89954431,3475.4,3474.3,6.3641604]
["bitfinex","ETHUSD",1719497874435,3.0,3475.3,3474.3,6.3066]
["bitfinex","ETHUSD",1719497874640,0.05753431,3475.2,3474.3,6.3066]
["bitfinex","ETHUSD",1719497875273,0.05753431,3475.2,3474.4,6.859]
["bitfinex","ETHUSD",1719497875837,2.87695,3475.9,3474.4,6.859]
["bitfinex","ETHUSD",1719497875838,0.05753431,3475.6,3474.5,0.55]
["bitfinex","ETHUSD",1719497876253,0.05753431,3475.6,3474.6,5.7561]
["bitfinex","ETHUSD",1719497876488,0.63870174,3475.6,3474.6,5.7561]
["bitfinex","ETHUSD",1719497877151,3.63870174,3475.6,3474.6,5.7561]
["bitfinex","ETHUSD",1719497877541,6.51592174,3475.6,3474.6,5.7561]
["bitfinex","ETHUSD",1719497878635,2.87738,3475.4,3474.6,5.7561]
["bitfinex","ETHUSD",1719497878871,3.05753431,3475.3,3474.6,5.7561]
["bitfinex","ETHUSD",1719497880308,3.0,3475.3,3474.6,7.07261]
["bitfinex","ETHUSD",1719497880598,3.0,3475.7,3474.6,7.07261]
["bitfinex","ETHUSD",1719497880783,3.05753431,3475.7,3474.6,7.07261]
["bitfinex","ETHUSD",1719497881396,0.05753431,3475.7,3474.7,0.0575546]
["bitfinex","ETHUSD",1719497881592,0.05753431,3476.0,3474.8,1.31801646]
["bitfinex","ETHUSD",1719497881891,0.05753431,3476.0,3474.8,7.07371646]
["bitfinex","ETHUSD",1719497882250,0.05753431,3476.0,3474.9,7.215]
["bitfinex","ETHUSD",1719497882493,0.05753431,3476.0,3475.0,0.55]
["bitfinex","ETHUSD",1719497882677,0.05753431,3476.2,3475.1,1.48387165]
["bitfinex","ETHUSD",1719497882870,0.05753431,3476.2,3475.2,6.3051]
["bitfinex","ETHUSD",1719497883606,0.05753431,3476.1,3475.2,6.3051]
["bitfinex","ETHUSD",1719497884453,3.0,3476.6,3475.2,6.3051]
["bitfinex","ETHUSD",1719497884655,1.6760258,3476.5,3475.2,7.6070893]
["bitfinex","ETHUSD",1719497885794,1.6760258,3476.5,3475.2,15.0770893]
["bitfinex","ETHUSD",1719497887170,1.6760258,3476.5,3475.3,0.05754253]
["bitfinex","ETHUSD",1719497887511,1.6760258,3476.5,3475.5,7.1272]
["bitfinex","ETHUSD",1719497887661,2.8759,3477.2,3475.6,5.81193504]
["bitfinex","ETHUSD",1719497887862,0.0537168,3477.1,3475.8,7.1652]
["bitfinex","ETHUSD",1719497888189,0.0537168,3477.1,3475.9,8.46114174]
["bitfinex","ETHUSD",1719497888780,0.0537168,3477.1,3476.0,6.9459]
["bitfinex","ETHUSD",1719497888957,0.0537168,3477.1,3476.1,6.36112827]
["bitfinex","ETHUSD",1719497889597,9.90109,3477.8,3476.1,6.36112827]
["bitfinex","ETHUSD",1719497889913,0.7562868,3477.7,3476.3,7.4172]
["bitfinex","ETHUSD",1719497890074,0.0537168,3477.7,3476.4,6.3031]
["bitfinex","ETHUSD",1719497890776,3.0537168,3477.7,3476.4,6.3031]
["bitfinex","ETHUSD",1719497890979,0.89291068,3477.6,3476.4,6.3031]
["bitfinex","ETHUSD",1719497891166,0.0537168,3477.5,3476.4,6.3031]
["bitfinex","ETHUSD",1719497892175,2.8756,3477.6,3476.4,6.3031]
["bitfinex","ETHUSD",1719497892370,3.0,3477.7,3476.5,0.0575229]
["bitfinex","ETHUSD",1719497892685,3.46313,3477.6,3476.6,5.7527]
["bitfinex","ETHUSD",1719497892895,3.0,3477.5,3476.7,7.238]
["bitfinex","ETHUSD",1719497893094,2.87491,3478.4,3476.8,6.3024]
["bitfinex","ETHUSD",1719497893264,2.87513,3478.2,3476.9,1.35404]
["bitfinex","ETHUSD",1719497893605,0.0537168,3478.1,3477.0,6.35961269]
["bitfinex","ETHUSD",1719497893977,0.0537168,3478.1,3477.1,7.154]
["bitfinex","ETHUSD",1719497894166,0.0537168,3478.1,3477.2,7.84607487]
["bitfinex","ETHUSD",1719497894366,0.0537168,3478.1,3477.3,0.0575096]
["bitfinex","ETHUSD",1719497894606,2.9286868,3478.3,3477.4,5.7514]
["bitfinex","ETHUSD",1719497894903,0.287475,3478.5,3477.6,7.3897]
["bitfinex","ETHUSD",1719497895063,2.87502,3478.3,3477.6,7.3897]
["bitfinex","ETHUSD",1719497895259,0.0537168,3478.2,3477.6,7.3897]
["bitfinex","ETHUSD",1719497895706,0.0537168,3478.4,3477.7,5.7509]
["bitfinex","ETHUSD",1719497895868,0.0537168,3478.5,3477.7,6.48987]
["bitfinex","ETHUSD",1719497896062,2.87424,3479.2,3477.8,1.937957]
["bitfinex","ETHUSD",1719497896263,2.8744,3479.0,3477.9,5.7506]
["bitfinex","ETHUSD",1719497896462,0.0537168,3478.9,3478.0,0.55]
["bitfinex","ETHUSD",1719497896696,6.9872,3479.8,3478.1,5.7503]
["bitfinex","ETHUSD",1719497896697,2.87473,3478.6,3478.1,5.7503]
["bitfinex","ETHUSD",1719497896917,2.87497,3478.3,3478.1,5.7503]
["bitfinex","ETHUSD",1719497897067,2.87486,3478.5,3478.1,5.7503]
["bitfinex","ETHUSD",1719497897267,2.9285968,3478.4,3478.1,5.7503]
["bitfinex","ETHUSD",1719497897697,2.87501,3478.3,3478.1,5.7503]
["bitfinex","ETHUSD",1719497898120,2.87502,3478.3,3478.1,5.7503]
["bitfinex","ETHUSD",1719497898423,8.8038168,3478.2,3478.1,5.45035659]
["bitfinex","ETHUSD",1719497899073,11.6788668,3478.2,3478.1,5.45035659]
["bitfinex","ETHUSD",1719497899718,11.6788668,3478.2,3478.1,1.90476659]
["bitfinex","ETHUSD",1719497899877,14.5539168,3478.2,3478.1,1.90476659]
["bitfinex","ETHUSD",1719497900078,13.72533948,3478.2,3478.1,1.90476659]
["bitfinex","ETHUSD",1719497900292,16.60038948,3478.2,3478.1,1.90476659]
["bitfinex","ETHUSD",1719497900499,2.87591,3477.2,3476.7,7.1391]
["bitfinex","ETHUSD",1719497900719,3.0,3477.1,3476.7,7.1391]
["bitfinex","ETHUSD",1719497900930,2.87604,3477.0,3476.7,7.1391]
["bitfinex","ETHUSD",1719497901219,3.0,3477.1,3476.7,7.1391]
["bitfinex","ETHUSD",1719497901220,3.0,3476.9,3476.7,7.1391]
["bitfinex","ETHUSD",1719497901429,2.8762,3476.8,3476.7,7.1391]
["bitfinex","ETHUSD",1719497901578,2.8762,3476.8,3475.5,10.1271]
["bitfinex","ETHUSD",1719497901579,5.8762,3476.8,3475.5,10.1271]
["bitfinex","ETHUSD",1719497901919,5.8762,3476.8,3475.5,17.5971]
["bitfinex","ETHUSD",1719497901920,3.0,3476.7,3475.5,17.5971]
["bitfinex","ETHUSD",1719497902107,0.4511514,3476.5,3475.5,17.5971]
["bitfinex","ETHUSD",1719497902276,0.4511514,3476.5,3475.6,1.9299]
["bitfinex","ETHUSD",1719497902475,0.4511514,3476.5,3475.7,5.7537]
["bitfinex","ETHUSD",1719497902913,0.4511514,3476.5,3475.8,6.9781]
["bitfinex","ETHUSD",1719497903122,0.4511514,3476.5,3475.9,6.3039]
["bitfinex","ETHUSD",1719497903480,0.4511514,3476.5,3476.0,0.05752364]
["bitfinex","ETHUSD",1719497903681,0.4511514,3476.5,3476.2,6.9781]
["bitfinex","ETHUSD",1719497903941,0.4511514,3476.5,3476.3,5.7532]
["bitfinex","ETHUSD",1719497904092,0.4511514,3476.5,3476.3,6.3032]
["bitfinex","ETHUSD",1719497905224,0.4511514,3476.5,3476.4,0.0575209]
["bitfinex","ETHUSD",1719497905386,0.4511514,3476.5,3476.4,6.3606209]
["bitfinex","ETHUSD",1719497905715,0.4511514,3476.5,3476.4,7.69197209]
["bitfinex","ETHUSD",1719497906422,0.4511514,3476.5,3476.4,6.3031]
["bitfinex","ETHUSD",1719497907891,0.4511514,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719497908111,6.3276014,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719497908311,9.2040514,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719497909327,6.3276014,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719497909507,9.2040514,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719497910441,6.3276014,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719497910805,3.4511514,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719497911006,3.4511514,3476.5,3476.4,6.32841]
["bitfinex","ETHUSD",1719497911314,3.4511514,3476.5,3476.4,6.87841]
["bitfinex","ETHUSD",1719497911525,0.4511514,3476.5,3476.4,6.87841]
["bitfinex","ETHUSD",1719497913137,0.4511514,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719497915119,0.4511514,3476.5,3476.4,6.3031]
["bitfinex","ETHUSD",1719497921309,0.4511514,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719497921717,3.3276014,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719497921935,6.3276014,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719497923144,6.96036154,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719497923324,19.49046154,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719497925433,22.36691154,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719497925642,19.49046154,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719497928096,22.36691154,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719497928237,22.36691154,3476.5,3476.4,2.41656]
["bitfinex","ETHUSD",1719497928755,8.6316,3475.6,3475.5,7.47]
["bitfinex","ETHUSD",1719497928918,5.75538,3475.0,3474.9,7.47]
["bitfinex","ETHUSD",1719497929429,8.75538,3475.0,3474.9,7.47]
["bitfinex","ETHUSD",1719497930951,8.75538,3475.0,3474.3,7.3074]
["bitfinex","ETHUSD",1719497930952,2.87811,3474.5,3474.3,14.7774]
["bitfinex","ETHUSD",1719497931150,2.87844,3474.1,3474.0,7.2609]
["bitfinex","ETHUSD",1719497931351,2.8783,3474.3,3474.0,7.2609]
["bitfinex","ETHUSD",1719497931661,3.0,3474.4,3474.0,7.2609]
["bitfinex","ETHUSD",1719497931872,3.0,3475.1,3474.0,7.2609]
["bitfinex","ETHUSD",1719497932033,7.2754,3475.6,3474.0,7.2609]
["bitfinex","ETHUSD",1719497932034,2.87777,3475.0,3474.1,2.69109]
["bitfinex","ETHUSD",1719497932234,5.87784,3474.9,3474.1,2.69109]
["bitfinex","ETHUSD",1719497932580,5.87784,3474.9,3474.2,0.55]
["bitfinex","ETHUSD",1719497932939,3.0,3474.9,3474.2,0.55]
["bitfinex","ETHUSD",1719497933140,3.0,3475.0,3474.2,0.55]
["bitfinex","ETHUSD",1719497933450,3.0,3475.5,3474.3,1.353799]
["bitfinex","ETHUSD",1719497933652,2.87775,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1719497933863,3.0,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1719497934336,3.0,3475.0,3474.5,5.756]
["bitfinex","ETHUSD",1719497934541,3.0537168,3475.0,3474.5,5.756]
["bitfinex","ETHUSD",1719497934778,2.87786,3474.8,3474.5,5.756]
["bitfinex","ETHUSD",1719497934977,3.0,3474.7,3474.5,5.756]
["bitfinex","ETHUSD",1719497935274,5.87783,3474.9,3474.5,5.756]
["bitfinex","ETHUSD",1719497935635,2.87789,3474.8,3474.5,5.756]
["bitfinex","ETHUSD",1719497935865,3.0,3474.7,3474.5,5.756]
["bitfinex","ETHUSD",1719497937681,5.87796,3474.7,3474.5,5.756]
["bitfinex","ETHUSD",1719497937881,2.87802,3474.6,3474.5,5.756]
["bitfinex","ETHUSD",1719497938179,5.87802,3474.6,3474.5,5.756]
["bitfinex","ETHUSD",1719497939144,8.75604,3474.6,3474.5,5.756]
["bitfinex","ETHUSD",1719497939344,15.387684,3474.6,3474.5,5.756]
["bitfinex","ETHUSD",1719497939544,5.7572,3473.9,3473.8,7.47]
["bitfinex","ETHUSD",1719497939791,2.87894,3473.5,3473.2,7.47]
["bitfinex","ETHUSD",1719497939943,2.8791,3473.3,3473.2,7.47]
["bitfinex","ETHUSD",1719497940140,5.87903,3473.4,3473.2,7.47]
["bitfinex","ETHUSD",1719497940582,5.87903,3473.4,3473.1,1.153464]
["bitfinex","ETHUSD",1719497940887,5.75836,3473.2,3473.1,1.153464]
["bitfinex","ETHUSD",1719497941083,5.87903,3473.4,3472.3,7.4434]
["bitfinex","ETHUSD",1719497941387,2.87913,3473.3,3472.4,0.0575848]
["bitfinex","ETHUSD",1719497941542,2.87913,3473.3,3472.5,1.05369848]
["bitfinex","ETHUSD",1719497941741,3.0,3473.2,3472.5,4.08969848]
["bitfinex","ETHUSD",1719497941957,3.0,3473.4,3472.8,3.036]
["bitfinex","ETHUSD",1719497942286,3.0,3474.1,3473.2,3.036]
["bitfinex","ETHUSD",1719497942444,2.8782,3474.4,3473.3,8.85176954]
["bitfinex","ETHUSD",1719497942445,3.0,3474.3,3473.3,8.85176954]
["bitfinex","ETHUSD",1719497942645,5.87833,3474.3,3473.3,8.85176954]
["bitfinex","ETHUSD",1719497942845,5.87833,3474.3,3473.4,0.55]
["bitfinex","ETHUSD",1719497943139,5.87833,3474.3,3473.5,5.81546954]
["bitfinex","ETHUSD",1719497943340,5.87833,3474.3,3473.6,1.49014695]
["bitfinex","ETHUSD",1719497943545,5.87833,3474.3,3473.7,5.7575]
["bitfinex","ETHUSD",1719497943745,2.87854,3474.0,3473.7,5.7575]
["bitfinex","ETHUSD",1719497943981,3.0,3473.9,3473.7,5.7575]
["bitfinex","ETHUSD",1719497944181,3.0,3474.1,3473.7,5.7575]
["bitfinex","ETHUSD",1719497944485,3.0,3474.4,3473.7,6.38825]
["bitfinex","ETHUSD",1719497944650,2.87804,3474.6,3473.8,0.05756953]
["bitfinex","ETHUSD",1719497944980,2.87804,3474.6,3473.9,5.7572]
["bitfinex","ETHUSD",1719497945186,2.87821,3474.4,3474.0,7.3334]
["bitfinex","ETHUSD",1719497945975,2.87807,3474.6,3474.0,7.3334]
["bitfinex","ETHUSD",1719497946184,3.0,3474.5,3474.1,0.05756549]
["bitfinex","ETHUSD",1719497946382,3.0,3474.7,3474.1,0.05756549]
["bitfinex","ETHUSD",1719497946758,3.0,3474.7,3474.0,7.3334]
["bitfinex","ETHUSD",1719497946965,3.0,3474.7,3474.1,5.7569]
["bitfinex","ETHUSD",1719497947371,3.0,3474.7,3474.3,7.4747]
["bitfinex","ETHUSD",1719497947557,3.3276114,3476.5,3474.6,3.036]
["bitfinex","ETHUSD",1719497947762,2.87692,3476.0,3474.7,9.39944372]
["bitfinex","ETHUSD",1719497947989,2.8767,3476.2,3474.7,9.39944372]
["bitfinex","ETHUSD",1719497947990,3.20932114,3476.4,3475.0,3.036]
["bitfinex","ETHUSD",1719497948305,0.4511514,3476.5,3475.2,3.036]
["bitfinex","ETHUSD",1719497948467,0.4511514,3476.5,3475.4,3.036]
["bitfinex","ETHUSD",1719497948800,0.4511514,3476.5,3475.5,16.04073305]
["bitfinex","ETHUSD",1719497949022,0.4511514,3476.5,3475.6,3.586]
["bitfinex","ETHUSD",1719497949296,0.4511514,3476.5,3475.8,3.036]
["bitfinex","ETHUSD",1719497949469,0.4511514,3476.5,3476.0,3.036]
["bitfinex","ETHUSD",1719497949656,0.4511514,3476.5,3476.1,7.23759]
["bitfinex","ETHUSD",1719497950485,0.4511514,3476.5,3476.1,5.7536]
["bitfinex","ETHUSD",1719497951074,3.3813882,3476.5,3476.1,5.7536]
["bitfinex","ETHUSD",1719497951278,0.5048682,3476.5,3476.1,5.7536]
["bitfinex","ETHUSD",1719497951599,3.3813182,3476.5,3476.1,5.7536]
["bitfinex","ETHUSD",1719497951894,0.5048682,3476.5,3476.1,5.7536]
["bitfinex","ETHUSD",1719497952081,3.84299202,3476.5,3476.1,5.7536]
["bitfinex","ETHUSD",1719497953144,2.87656,3476.4,3476.1,5.7536]
["bitfinex","ETHUSD",1719497953489,2.8767,3476.2,3476.1,5.7536]
["bitfinex","ETHUSD",1719497953667,8.7534,3476.2,3476.1,5.7536]
["bitfinex","ETHUSD",1719497954002,13.17201752,3476.2,3476.1,5.7536]
["bitfinex","ETHUSD",1719497955200,2.87778,3474.9,3474.5,7.1467]
["bitfinex","ETHUSD",1719497955563,2.87766,3475.1,3474.5,7.1467]
["bitfinex","ETHUSD",1719497955771,2.87798,3474.7,3473.9,6.88]
["bitfinex","ETHUSD",1719497956086,3.0,3474.6,3473.9,7.8716]
["bitfinex","ETHUSD",1719497956274,2.87827,3474.3,3473.9,6.88]
["bitfinex","ETHUSD",1719497956597,2.87827,3474.3,3473.2,0.74968]
["bitfinex","ETHUSD",1719497956598,2.87836,3474.2,3473.3,6.88]
["bitfinex","ETHUSD",1719497956802,0.0537168,3474.1,3473.3,6.88]
["bitfinex","ETHUSD",1719497956964,2.8786,3474.0,3473.3,6.88]
["bitfinex","ETHUSD",1719497957166,2.87869,3473.8,3472.7,6.88]
["bitfinex","ETHUSD",1719497957439,0.0537168,3473.7,3472.7,6.88]
["bitfinex","ETHUSD",1719497957603,3.0,3474.3,3472.7,6.88]
["bitfinex","ETHUSD",1719497957604,2.87844,3474.1,3472.8,4.0276]
["bitfinex","ETHUSD",1719497957778,5.9322468,3474.0,3472.8,4.0276]
["bitfinex","ETHUSD",1719497957965,3.0,3473.9,3472.9,8.794]
["bitfinex","ETHUSD",1719497958196,3.0,3473.9,3473.0,1.66656]
["bitfinex","ETHUSD",1719497958400,3.0,3474.1,3473.1,5.7585]
["bitfinex","ETHUSD",1719497958582,3.0537168,3474.1,3473.1,5.7585]
["bitfinex","ETHUSD",1719497958783,2.87852,3474.0,3473.1,5.7585]
["bitfinex","ETHUSD",1719497958982,3.0537168,3473.9,3473.1,5.7585]
["bitfinex","ETHUSD",1719497959185,3.0537168,3473.9,3473.1,6.33435]
["bitfinex","ETHUSD",1719497959568,3.0,3474.1,3473.1,6.33435]
["bitfinex","ETHUSD",1719497959763,2.87828,3474.3,3473.2,0.55]
["bitfinex","ETHUSD",1719497960009,3.0,3474.2,3473.3,5.7582]
["bitfinex","ETHUSD",1719497960174,3.0,3474.7,3473.5,7.0938]
["bitfinex","ETHUSD",1719497960374,2.87811,3474.5,3473.6,5.7577]
["bitfinex","ETHUSD",1719497960600,3.0537168,3474.4,3473.7,1.83515]
["bitfinex","ETHUSD",1719497960804,2.87833,3474.3,3473.6,5.7577]
["bitfinex","ETHUSD",1719497961019,5.87819,3474.4,3473.6,5.7577]
["bitfinex","ETHUSD",1719497961317,2.87852,3474.1,3473.6,5.7577]
["bitfinex","ETHUSD",1719497961519,2.87861,3473.9,3473.6,5.7577]
["bitfinex","ETHUSD",1719497961666,3.34694048,3474.0,3473.6,5.7577]
["bitfinex","ETHUSD",1719497961667,3.29322368,3474.0,3473.6,5.7577]
["bitfinex","ETHUSD",1719497961865,0.0537168,3473.9,3473.6,5.7577]
["bitfinex","ETHUSD",1719497962606,0.50523298,3473.9,3473.6,5.7577]
["bitfinex","ETHUSD",1719497962905,3.50523298,3473.9,3473.6,5.7577]
["bitfinex","ETHUSD",1719497963126,0.0537168,3473.8,3473.6,5.7577]
["bitfinex","ETHUSD",1719497963279,2.87877,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497964081,5.87877,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497965376,8.75754,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497965661,9.96629762,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497965901,10.46508046,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497966086,10.46507447,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497966605,10.46508103,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497967313,9.96629762,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497968670,12.84506762,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497969172,13.39506762,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497969672,13.89386665,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719497970774,13.89386665,3473.7,3473.6,5.67110692]
["bitfinex","ETHUSD",1719497971205,16.77263665,3473.7,3473.6,2.97017102]
["bitfinex","ETHUSD",1719497971376,16.77263665,3473.7,3473.6,2.48717102]
["bitfinex","ETHUSD",1719497971584,2.87978,3472.5,3471.7,7.3793]
["bitfinex","ETHUSD",1719497971804,3.0537168,3472.4,3471.7,7.3793]
["bitfinex","ETHUSD",1719497972110,3.0,3472.6,3471.7,7.3793]
["bitfinex","ETHUSD",1719497972320,0.0537168,3472.5,3471.8,0.73793]
["bitfinex","ETHUSD",1719497973398,3.0,3472.8,3471.9,0.05759861]
["bitfinex","ETHUSD",1719497973602,0.0537168,3472.7,3471.8,0.73793]
["bitfinex","ETHUSD",1719497974302,2.9333168,3472.7,3471.9,0.811723]
["bitfinex","ETHUSD",1719497974613,3.0,3472.6,3471.7,7.3793]
["bitfinex","ETHUSD",1719497974931,2.87987,3472.4,3471.7,7.3793]
["bitfinex","ETHUSD",1719497975072,0.0537168,3472.3,3471.7,7.3793]
["bitfinex","ETHUSD",1719497975383,2.88002,3472.2,3471.7,7.3793]
["bitfinex","ETHUSD",1719497975586,0.0537168,3472.1,3471.7,7.3793]
["bitfinex","ETHUSD",1719497975787,3.0537168,3472.1,3471.7,7.3793]
["bitfinex","ETHUSD",1719497976126,3.0,3472.0,3471.7,7.3793]
["bitfinex","ETHUSD",1719497976299,5.87994,3472.3,3471.7,7.3793]
["bitfinex","ETHUSD",1719497976498,3.0,3472.3,3471.7,7.3793]
["bitfinex","ETHUSD",1719497976675,3.0,3472.6,3471.7,8.11723]
["bitfinex","ETHUSD",1719497976872,3.0,3472.6,3471.8,0.05760219]
["bitfinex","ETHUSD",1719497977294,2.9335368,3472.5,3471.8,0.05760219]
["bitfinex","ETHUSD",1719497977498,3.88131468,3472.4,3471.7,7.3793]
["bitfinex","ETHUSD",1719497977906,3.0,3472.6,3471.7,7.3793]
["bitfinex","ETHUSD",1719497978107,3.0,3472.6,3471.8,0.05760294]
["bitfinex","ETHUSD",1719497978313,3.0,3472.7,3471.8,0.05760294]
["bitfinex","ETHUSD",1719497978477,0.0537168,3472.6,3471.7,7.3793]
["bitfinex","ETHUSD",1719497978681,2.87981,3472.5,3471.7,7.3793]
["bitfinex","ETHUSD",1719497978992,3.0537168,3472.4,3471.7,7.3793]
["bitfinex","ETHUSD",1719497979677,5.9336168,3472.4,3471.7,7.3793]
["bitfinex","ETHUSD",1719497980412,2.88,3472.3,3471.7,7.3793]
["bitfinex","ETHUSD",1719497980644,3.0537168,3472.2,3471.7,7.3793]
["bitfinex","ETHUSD",1719497981480,3.0,3472.2,3471.8,0.73793]
["bitfinex","ETHUSD",1719497981780,2.87897,3473.5,3471.9,0.0575989]
["bitfinex","ETHUSD",1719497982088,2.87958,3472.8,3471.7,7.3793]
["bitfinex","ETHUSD",1719497982291,3.0537168,3472.7,3471.7,7.3793]
["bitfinex","ETHUSD",1719497982695,0.0537168,3472.7,3471.7,7.3793]
["bitfinex","ETHUSD",1719497983017,3.0537168,3472.7,3471.7,7.3793]
["bitfinex","ETHUSD",1719497983214,2.9333868,3472.7,3471.7,7.3793]
["bitfinex","ETHUSD",1719497983416,5.87968,3472.6,3471.7,7.3793]
["bitfinex","ETHUSD",1719497983625,0.0537168,3472.5,3471.7,7.3793]
["bitfinex","ETHUSD",1719497984923,2.87993,3472.3,3471.7,7.3793]
["bitfinex","ETHUSD",1719497985135,3.0537168,3472.2,3471.7,7.3793]
["bitfinex","ETHUSD",1719497985431,5.9337368,3472.2,3471.7,7.3793]
["bitfinex","ETHUSD",1719497985726,6.81510348,3472.2,3471.7,7.3793]
["bitfinex","ETHUSD",1719497987284,3.93508348,3472.2,3470.6,6.9919]
["bitfinex","ETHUSD",1719497987520,3.0,3472.1,3470.7,0.05760875]
["bitfinex","ETHUSD",1719497987734,3.0,3472.1,3471.1,3.036]
["bitfinex","ETHUSD",1719497988029,7.1149,3473.4,3471.4,7.4034]
["bitfinex","ETHUSD",1719497988030,2.87936,3473.0,3471.4,7.4034]
["bitfinex","ETHUSD",1719497988253,2.87953,3472.8,3471.6,7.4034]
["bitfinex","ETHUSD",1719497988454,3.287953,3472.7,3471.7,5.7609]
["bitfinex","ETHUSD",1719497988654,3.71149,3473.3,3471.7,5.7609]
["bitfinex","ETHUSD",1719497989155,0.55,3473.2,3471.7,5.7609]
["bitfinex","ETHUSD",1719497993340,7.4003,3473.1,3471.7,5.7609]
["bitfinex","ETHUSD",1719497993657,3.55,3473.0,3471.7,5.7609]
["bitfinex","ETHUSD",1719497993825,1.09503,3472.9,3471.7,5.7609]
["bitfinex","ETHUSD",1719497994015,0.55,3472.8,3471.7,5.7609]
["bitfinex","ETHUSD",1719497994450,2.87965,3472.7,3471.7,5.7609]
["bitfinex","ETHUSD",1719497994658,2.88023,3472.0,3471.7,5.7609]
["bitfinex","ETHUSD",1719497994969,6.168363,3471.9,3471.7,5.7609]
["bitfinex","ETHUSD",1719497995262,5.88034,3471.9,3471.7,5.7609]
["bitfinex","ETHUSD",1719497995557,2.88035,3471.8,3471.7,5.7609]
["bitfinex","ETHUSD",1719497995739,5.88035,3471.8,3471.7,5.7609]
["bitfinex","ETHUSD",1719497996055,3.0,3471.8,3471.7,5.7609]
["bitfinex","ETHUSD",1719497996223,3.0,3471.9,3471.7,5.7609]
["bitfinex","ETHUSD",1719497996422,3.0,3472.0,3471.7,5.7609]
["bitfinex","ETHUSD",1719497996624,3.0,3472.0,3471.8,7.3292]
["bitfinex","ETHUSD",1719497996954,5.8797,3472.6,3471.8,7.3292]
["bitfinex","ETHUSD",1719497997261,6.865128,3472.6,3471.8,7.3292]
["bitfinex","ETHUSD",1719497997857,2.8798,3472.5,3471.8,7.3292]
["bitfinex","ETHUSD",1719497998151,3.0,3472.4,3471.8,7.3292]
["bitfinex","ETHUSD",1719497998513,2.88,3472.3,3471.8,7.3292]
["bitfinex","ETHUSD",1719497998716,2.88016,3472.1,3471.7,5.7609]
["bitfinex","ETHUSD",1719497998929,3.0,3472.0,3471.7,5.7609]
["bitfinex","ETHUSD",1719497999949,2.88035,3471.8,3471.7,5.7609]
["bitfinex","ETHUSD",1719498000442,5.88035,3471.8,3471.7,5.7609]
["bitfinex","ETHUSD",1719498001020,3.0,3471.8,3471.7,5.7609]
["bitfinex","ETHUSD",1719498001215,2.88035,3471.8,3471.7,5.7609]
["bitfinex","ETHUSD",1719498001420,5.88035,3471.8,3471.7,5.7609]
["bitfinex","ETHUSD",1719498001640,6.756412,3471.8,3471.7,5.7609]
["bitfinex","ETHUSD",1719498001847,9.636762,3471.8,3471.7,5.7609]
["bitfinex","ETHUSD",1719498002662,3.876062,3471.8,3471.7,5.7609]
["bitfinex","ETHUSD",1719498002815,3.0,3472.0,3471.7,5.7609]
["bitfinex","ETHUSD",1719498003011,3.0,3472.0,3471.8,7.337]
["bitfinex","ETHUSD",1719498003272,0.985428,3472.6,3471.8,7.337]
["bitfinex","ETHUSD",1719498003273,2.88016,3472.1,3471.8,7.337]
["bitfinex","ETHUSD",1719498003422,3.0,3472.0,3471.8,7.337]
["bitfinex","ETHUSD",1719498003847,5.87978,3472.5,3471.8,7.337]
["bitfinex","ETHUSD",1719498004155,2.87985,3472.4,3471.8,7.337]
["bitfinex","ETHUSD",1719498004355,3.0,3472.3,3471.8,7.337]
["bitfinex","ETHUSD",1719498004563,2.88005,3472.2,3471.8,7.337]
["bitfinex","ETHUSD",1719498004852,3.0,3472.1,3471.7,5.7609]
["bitfinex","ETHUSD",1719498005253,0.3,3472.4,3471.7,5.7609]
["bitfinex","ETHUSD",1719498005254,2.88002,3472.2,3471.7,5.7609]
["bitfinex","ETHUSD",1719498005424,3.0,3472.1,3471.7,5.7609]
["bitfinex","ETHUSD",1719498005826,2.87978,3472.5,3471.7,5.7609]
["bitfinex","ETHUSD",1719498006037,9.75563,3473.2,3471.7,5.7609]
["bitfinex","ETHUSD",1719498006038,3.0,3472.4,3471.8,6.8479]
["bitfinex","ETHUSD",1719498006246,3.0,3472.6,3471.8,6.8479]
["bitfinex","ETHUSD",1719498006426,3.0,3472.6,3471.8,8.10878]
["bitfinex","ETHUSD",1719498006626,5.87957,3472.8,3471.8,8.10878]
["bitfinex","ETHUSD",1719498006828,3.0,3472.8,3471.8,8.10878]
["bitfinex","ETHUSD",1719498007057,2.87961,3472.7,3471.8,8.10878]
["bitfinex","ETHUSD",1719498007223,5.87968,3472.6,3471.9,5.7605]
["bitfinex","ETHUSD",1719498007558,3.0,3472.5,3471.9,5.7605]
["bitfinex","ETHUSD",1719498008120,2.88011,3472.1,3471.9,5.7605]
["bitfinex","ETHUSD",1719498008325,3.0,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719498008623,5.88006,3472.2,3471.9,5.7605]
["bitfinex","ETHUSD",1719498008960,2.88018,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719498009420,5.88018,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719498011367,8.76036,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719498011567,9.21217548,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719498011767,10.16219273,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719498012058,7.28201273,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719498012559,10.16219273,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719498013618,7.28201273,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719498016130,10.16219273,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719498016967,19.92247273,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1719498017136,19.92247273,3472.0,3471.3,7.47]
["bitfinex","ETHUSD",1719498017137,2.88067,3471.5,3471.3,7.47]
["bitfinex","ETHUSD",1719498017325,3.0,3471.4,3471.3,7.47]
["bitfinex","ETHUSD",1719498017526,3.0,3471.4,3470.8,6.9946]
["bitfinex","ETHUSD",1719498017766,0.45181548,3472.0,3470.8,6.9946]
["bitfinex","ETHUSD",1719498017767,3.0,3471.6,3470.8,10.0306]
["bitfinex","ETHUSD",1719498017947,0.45181548,3472.0,3471.3,6.7531]
["bitfinex","ETHUSD",1719498018151,0.45181548,3472.0,3471.3,3.036]
["bitfinex","ETHUSD",1719498018480,0.45181548,3472.0,3471.0,1.731]
["bitfinex","ETHUSD",1719498018481,0.45181548,3472.0,3471.7,3.036]
["bitfinex","ETHUSD",1719498018829,0.01463504,3471.9,3471.7,3.036]
["bitfinex","ETHUSD",1719498019442,0.01463504,3471.9,3471.6,7.3367]
["bitfinex","ETHUSD",1719498020829,0.01463504,3471.9,3471.6,11.10637]
["bitfinex","ETHUSD",1719498021031,0.01463504,3471.9,3471.8,10.0361]
["bitfinex","ETHUSD",1719498021866,0.0537168,3473.5,3472.1,7.0001]
["bitfinex","ETHUSD",1719498021867,2.9326568,3473.5,3472.1,7.0001]
["bitfinex","ETHUSD",1719498022103,2.87903,3473.4,3472.2,0.0575915]
["bitfinex","ETHUSD",1719498022285,3.51399548,3473.3,3472.2,0.0575915]
["bitfinex","ETHUSD",1719498022461,3.51399548,3473.3,3472.1,17.5061]
["bitfinex","ETHUSD",1719498022462,0.0537168,3473.2,3472.1,17.5061]
["bitfinex","ETHUSD",1719498022760,2.9328968,3473.2,3472.1,17.5061]
["bitfinex","ETHUSD",1719498022961,3.0,3473.1,3472.2,0.05759151]
["bitfinex","ETHUSD",1719498023306,0.0537168,3473.2,3472.2,0.05759151]
["bitfinex","ETHUSD",1719498023307,0.58116868,3473.3,3472.3,0.05759114]
["bitfinex","ETHUSD",1719498023459,0.0537168,3473.2,3472.3,0.05759114]
["bitfinex","ETHUSD",1719498024059,2.87862,3473.9,3472.4,6.7656]
["bitfinex","ETHUSD",1719498024298,0.0537168,3473.8,3472.5,4.02191911]
["bitfinex","ETHUSD",1719498024505,2.9324968,3473.7,3472.5,4.02191911]
["bitfinex","ETHUSD",1719498024661,0.0537168,3473.7,3472.5,4.02191911]
["bitfinex","ETHUSD",1719498024861,1.16818618,3473.7,3472.5,4.02191911]
["bitfinex","ETHUSD",1719498025372,0.0537168,3473.7,3472.6,0.05758139]
["bitfinex","ETHUSD",1719498025572,0.0537168,3473.7,3472.7,9.8176]
["bitfinex","ETHUSD",1719498025776,0.0537168,3473.9,3472.8,0.05758143]
["bitfinex","ETHUSD",1719498025988,0.29322868,3473.8,3472.7,17.2876]
["bitfinex","ETHUSD",1719498026186,0.0537168,3473.7,3472.7,17.2876]
["bitfinex","ETHUSD",1719498026391,0.0537168,3473.8,3472.8,0.05758141]
["bitfinex","ETHUSD",1719498026563,0.0537168,3473.8,3472.9,4.77051814]
["bitfinex","ETHUSD",1719498026764,0.0537168,3473.8,3473.0,0.05757957]
["bitfinex","ETHUSD",1719498026988,3.0537168,3474.2,3473.2,3.036]
["bitfinex","ETHUSD",1719498027177,0.0537168,3474.2,3473.3,0.05757422]
["bitfinex","ETHUSD",1719498027785,3.0,3474.3,3473.3,0.05757422]
["bitfinex","ETHUSD",1719498027992,0.28779,3474.7,3473.6,3.036]
["bitfinex","ETHUSD",1719498027993,3.0,3474.7,3473.6,3.036]
["bitfinex","ETHUSD",1719498028165,0.45167084,3475.1,3473.8,3.036]
["bitfinex","ETHUSD",1719498028366,0.45167084,3475.1,3473.9,0.05756112]
["bitfinex","ETHUSD",1719498028367,0.0537168,3475.0,3473.9,0.05756112]
["bitfinex","ETHUSD",1719498028564,0.0537168,3475.0,3474.0,0.05756112]
["bitfinex","ETHUSD",1719498028763,0.45167084,3475.1,3474.2,6.7899]
["bitfinex","ETHUSD",1719498028971,0.45167084,3475.1,3474.3,0.05755598]
["bitfinex","ETHUSD",1719498030375,0.45167084,3475.1,3474.2,9.8259]
["bitfinex","ETHUSD",1719498030710,0.45167084,3475.1,3474.3,0.05755312]
["bitfinex","ETHUSD",1719498030888,0.45167084,3475.1,3474.4,0.98834531]
["bitfinex","ETHUSD",1719498031100,0.45167084,3475.1,3474.5,0.057551]
["bitfinex","ETHUSD",1719498032617,0.45167084,3475.1,3474.6,12.5713]
["bitfinex","ETHUSD",1719498032821,0.45167084,3475.1,3474.7,0.05754859]
["bitfinex","ETHUSD",1719498032993,0.45167084,3475.1,3474.8,0.05754214]
["bitfinex","ETHUSD",1719498033195,0.45167084,3475.1,3474.9,1.56648421]
["bitfinex","ETHUSD",1719498033385,0.45167084,3475.1,3475.0,5.7554]
["bitfinex","ETHUSD",1719498033810,0.45167084,3475.1,3475.0,13.1224]
["bitfinex","ETHUSD",1719498037310,0.45167084,3475.1,3475.0,16.1584]
["bitfinex","ETHUSD",1719498037505,0.45167084,3475.1,3475.0,17.77424]
["bitfinex","ETHUSD",1719498037909,2.87623,3476.8,3475.1,7.2732]
["bitfinex","ETHUSD",1719498037910,3.0,3476.5,3475.1,7.2732]
["bitfinex","ETHUSD",1719498038104,2.87606,3477.0,3475.3,10.3092]
["bitfinex","ETHUSD",1719498038299,2.9298468,3476.9,3475.4,9.57677521]
["bitfinex","ETHUSD",1719498038505,2.87621,3476.8,3475.4,9.57677521]
["bitfinex","ETHUSD",1719498038809,0.49714595,3477.0,3475.4,9.57677521]
["bitfinex","ETHUSD",1719498039122,6.9702,3477.4,3475.7,10.1877]
["bitfinex","ETHUSD",1719498039123,2.9296768,3477.1,3475.7,10.1877]
["bitfinex","ETHUSD",1719498039438,2.9296768,3477.1,3475.8,5.7541]
["bitfinex","ETHUSD",1719498039439,2.87613,3476.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498039599,0.58058068,3476.8,3475.8,5.7541]
["bitfinex","ETHUSD",1719498039796,0.0537168,3477.0,3475.8,5.7541]
["bitfinex","ETHUSD",1719498040027,5.9297668,3477.0,3475.8,5.7541]
["bitfinex","ETHUSD",1719498040414,2.87621,3476.8,3475.8,5.7541]
["bitfinex","ETHUSD",1719498040610,3.0,3476.7,3475.8,5.7541]
["bitfinex","ETHUSD",1719498041399,0.88059768,3476.8,3475.8,5.7541]
["bitfinex","ETHUSD",1719498041741,3.0537168,3476.8,3475.8,5.7541]
["bitfinex","ETHUSD",1719498042036,0.0537168,3476.7,3475.8,5.7541]
["bitfinex","ETHUSD",1719498042251,2.9300668,3476.7,3475.8,5.7541]
["bitfinex","ETHUSD",1719498042536,5.9300668,3476.7,3475.8,5.7541]
["bitfinex","ETHUSD",1719498043097,2.87642,3476.6,3475.8,5.7541]
["bitfinex","ETHUSD",1719498043439,6.81082348,3476.5,3475.8,5.7541]
["bitfinex","ETHUSD",1719498043642,5.87647,3476.5,3475.8,5.7541]
["bitfinex","ETHUSD",1719498044712,2.9302668,3476.4,3475.8,5.7541]
["bitfinex","ETHUSD",1719498044928,3.0,3476.3,3475.8,5.7541]
["bitfinex","ETHUSD",1719498045312,3.0,3476.4,3475.8,5.7541]
["bitfinex","ETHUSD",1719498045639,2.87684,3476.1,3475.8,5.7541]
["bitfinex","ETHUSD",1719498045804,2.87667,3476.3,3475.8,5.7541]
["bitfinex","ETHUSD",1719498046006,3.0,3476.2,3475.8,5.7541]
["bitfinex","ETHUSD",1719498046307,3.0,3476.2,3475.9,0.0575356]
["bitfinex","ETHUSD",1719498046529,3.0,3476.6,3475.9,0.0575356]
["bitfinex","ETHUSD",1719498046849,2.87621,3476.8,3476.0,7.2086]
["bitfinex","ETHUSD",1719498047054,3.0,3476.7,3476.0,7.2086]
["bitfinex","ETHUSD",1719498047340,3.0,3476.7,3476.1,0.0575316]
["bitfinex","ETHUSD",1719498047640,3.0,3476.7,3476.0,7.2086]
["bitfinex","ETHUSD",1719498047843,5.87629,3476.7,3476.0,7.2086]
["bitfinex","ETHUSD",1719498048244,3.0,3476.7,3476.0,7.2086]
["bitfinex","ETHUSD",1719498048414,6.163821,3476.8,3476.0,7.2086]
["bitfinex","ETHUSD",1719498048814,3.8340059,3476.7,3476.0,7.2086]
["bitfinex","ETHUSD",1719498049028,3.0,3476.6,3476.0,7.2086]
["bitfinex","ETHUSD",1719498049745,5.87642,3476.6,3476.0,7.2086]
["bitfinex","ETHUSD",1719498050443,2.87676,3476.2,3475.8,5.7541]
["bitfinex","ETHUSD",1719498050659,3.287676,3476.1,3475.8,5.7541]
["bitfinex","ETHUSD",1719498050952,2.87687,3476.0,3475.8,5.7541]
["bitfinex","ETHUSD",1719498051244,3.287676,3476.1,3475.8,5.7541]
["bitfinex","ETHUSD",1719498051245,5.87695,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498051415,3.0,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498051923,0.287676,3476.1,3475.8,5.7541]
["bitfinex","ETHUSD",1719498052243,0.3413928,3476.1,3475.8,5.7541]
["bitfinex","ETHUSD",1719498052419,3.2181728,3476.1,3475.8,5.7541]
["bitfinex","ETHUSD",1719498052746,2.87695,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498052940,5.87695,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498053366,3.0,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498053728,5.87695,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498054055,8.7539,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498054224,9.72023883,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498055745,9.72023883,3475.9,3475.3,7.47]
["bitfinex","ETHUSD",1719498055746,2.87736,3475.4,3475.3,7.47]
["bitfinex","ETHUSD",1719498055902,5.87736,3475.4,3474.9,19.65]
["bitfinex","ETHUSD",1719498056103,3.0,3475.3,3474.9,19.65]
["bitfinex","ETHUSD",1719498056337,3.0,3475.3,3474.7,6.9642]
["bitfinex","ETHUSD",1719498056543,2.87794,3474.8,3473.7,6.906]
["bitfinex","ETHUSD",1719498056740,2.87776,3475.0,3473.7,6.906]
["bitfinex","ETHUSD",1719498057043,5.8778,3474.9,3473.7,6.906]
["bitfinex","ETHUSD",1719498057349,3.0,3474.9,3473.8,0.05755704]
["bitfinex","ETHUSD",1719498057517,3.0,3474.9,3473.8,1.08684667]
["bitfinex","ETHUSD",1719498057518,5.87778,3474.9,3473.8,1.08684667]
["bitfinex","ETHUSD",1719498058366,3.0,3474.9,3473.8,1.08684667]
["bitfinex","ETHUSD",1719498058545,3.0,3475.0,3473.9,6.9058]
["bitfinex","ETHUSD",1719498058720,3.0,3475.2,3474.1,6.9058]
["bitfinex","ETHUSD",1719498058917,5.87753,3475.2,3474.2,0.05755653]
["bitfinex","ETHUSD",1719498059145,3.753128,3475.1,3474.2,0.05755653]
["bitfinex","ETHUSD",1719498059323,3.0,3475.0,3474.2,0.05755653]
["bitfinex","ETHUSD",1719498059746,3.0,3475.0,3474.3,0.05755695]
["bitfinex","ETHUSD",1719498060053,2.87713,3475.7,3474.4,6.8095]
["bitfinex","ETHUSD",1719498060054,3.0,3475.6,3474.4,6.8095]
["bitfinex","ETHUSD",1719498060231,3.287713,3475.6,3474.5,0.73849831]
["bitfinex","ETHUSD",1719498060434,2.87738,3475.4,3474.5,0.68095]
["bitfinex","ETHUSD",1719498060658,3.48819403,3475.4,3474.5,0.68095]
["bitfinex","ETHUSD",1719498060863,3.0,3475.3,3474.5,0.68095]
["bitfinex","ETHUSD",1719498061184,5.87745,3475.3,3474.4,6.8095]
["bitfinex","ETHUSD",1719498061335,2.87775,3475.0,3474.4,6.8095]
["bitfinex","ETHUSD",1719498061540,3.0,3474.9,3474.5,0.05755571]
["bitfinex","ETHUSD",1719498061735,3.0,3475.3,3474.5,0.74426128]
["bitfinex","ETHUSD",1719498062081,5.8772,3475.6,3474.5,0.68670557]
["bitfinex","ETHUSD",1719498062366,5.8772,3475.6,3474.4,6.8095]
["bitfinex","ETHUSD",1719498062367,3.0,3475.6,3474.7,7.1113]
["bitfinex","ETHUSD",1719498062574,2.87674,3476.2,3474.8,5.81274465]
["bitfinex","ETHUSD",1719498062875,2.87687,3476.0,3474.8,5.81274465]
["bitfinex","ETHUSD",1719498063036,2.87687,3476.0,3474.9,1.36736652]
["bitfinex","ETHUSD",1719498063236,2.87687,3476.0,3475.0,5.81294458]
["bitfinex","ETHUSD",1719498063457,2.87687,3476.0,3475.1,7.2149]
["bitfinex","ETHUSD",1719498063670,2.87704,3475.8,3475.2,0.05754278]
["bitfinex","ETHUSD",1719498063976,2.87734,3475.5,3475.0,5.7554]
["bitfinex","ETHUSD",1719498064479,3.0,3475.4,3475.1,0.05754551]
["bitfinex","ETHUSD",1719498064678,3.0,3475.8,3475.2,7.236]
["bitfinex","ETHUSD",1719498064860,3.0,3476.0,3475.2,7.236]
["bitfinex","ETHUSD",1719498065061,2.87709,3475.8,3475.2,7.236]
["bitfinex","ETHUSD",1719498065371,2.87729,3475.5,3475.0,5.7554]
["bitfinex","ETHUSD",1719498065580,3.0,3475.4,3475.0,5.7554]
["bitfinex","ETHUSD",1719498065789,2.87753,3475.2,3475.0,5.7554]
["bitfinex","ETHUSD",1719498065936,3.59312468,3475.1,3475.0,5.7554]
["bitfinex","ETHUSD",1719498066340,0.59312468,3475.1,3475.0,5.7554]
["bitfinex","ETHUSD",1719498066741,6.52445148,3475.1,3475.0,5.7554]
["bitfinex","ETHUSD",1719498067053,3.59312468,3475.1,3475.0,5.7554]
["bitfinex","ETHUSD",1719498067249,0.587681,3475.9,3475.0,5.7554]
["bitfinex","ETHUSD",1719498067250,3.0,3475.3,3475.0,5.7554]
["bitfinex","ETHUSD",1719498067453,3.0,3475.8,3475.1,7.3061]
["bitfinex","ETHUSD",1719498067653,0.0537168,3475.7,3475.1,7.3061]
["bitfinex","ETHUSD",1719498067876,2.9308368,3475.7,3475.1,7.3061]
["bitfinex","ETHUSD",1719498068074,3.0,3475.6,3475.1,7.3061]
["bitfinex","ETHUSD",1719498068569,0.88078668,3475.7,3475.1,7.3061]
["bitfinex","ETHUSD",1719498068765,0.0537168,3475.7,3475.1,7.3061]
["bitfinex","ETHUSD",1719498069347,2.87733,3475.5,3475.1,7.3061]
["bitfinex","ETHUSD",1719498069656,2.87761,3475.1,3475.0,5.7554]
["bitfinex","ETHUSD",1719498069978,5.87761,3475.1,3475.0,5.7554]
["bitfinex","ETHUSD",1719498070181,9.930738,3475.1,3475.0,5.7554]
["bitfinex","ETHUSD",1719498070509,7.053128,3475.1,3475.0,5.7554]
["bitfinex","ETHUSD",1719498071071,9.930738,3475.1,3475.0,5.7554]
["bitfinex","ETHUSD",1719498071343,7.053128,3475.1,3475.0,5.7554]
["bitfinex","ETHUSD",1719498071757,3.0,3475.1,3475.0,5.7554]
["bitfinex","ETHUSD",1719498072058,3.0,3475.2,3475.0,5.7554]
["bitfinex","ETHUSD",1719498072465,3.0,3475.2,3475.0,12.5582]
["bitfinex","ETHUSD",1719498072808,3.0,3475.4,3475.0,12.5582]
["bitfinex","ETHUSD",1719498072947,5.8772,3475.6,3475.0,12.5582]
["bitfinex","ETHUSD",1719498073271,3.0,3475.6,3475.0,12.5582]
["bitfinex","ETHUSD",1719498073450,5.87712,3475.7,3475.0,12.5582]
["bitfinex","ETHUSD",1719498073646,2.8772,3475.6,3475.0,12.5582]
["bitfinex","ETHUSD",1719498073850,3.0,3475.5,3475.0,12.5582]
["bitfinex","ETHUSD",1719498074571,3.0,3475.7,3475.0,12.5582]
["bitfinex","ETHUSD",1719498074755,0.287699,3475.8,3475.1,0.0575451]
["bitfinex","ETHUSD",1719498074988,0.49841026,3475.7,3475.1,0.0575451]
["bitfinex","ETHUSD",1719498075262,0.49840759,3475.6,3475.1,0.0575451]
["bitfinex","ETHUSD",1719498075454,0.49840759,3475.5,3475.2,1.26157451]
["bitfinex","ETHUSD",1719498075793,0.49840759,3475.4,3475.3,0.0575401]
["bitfinex","ETHUSD",1719498075980,2.9304768,3476.2,3475.3,0.0575401]
["bitfinex","ETHUSD",1719498076165,0.49839334,3476.1,3475.3,0.0575401]
["bitfinex","ETHUSD",1719498076364,0.49839334,3476.0,3475.3,0.0575401]
["bitfinex","ETHUSD",1719498076694,2.87676,3476.2,3475.3,0.0575401]
["bitfinex","ETHUSD",1719498076695,0.49839334,3475.9,3475.3,0.0575401]
["bitfinex","ETHUSD",1719498076887,0.49839334,3475.8,3475.4,7.3035]
["bitfinex","ETHUSD",1719498077100,5.87637,3476.6,3475.5,5.81213553]
["bitfinex","ETHUSD",1719498077299,3.37477411,3476.5,3475.5,5.81213553]
["bitfinex","ETHUSD",1719498077589,3.49832411,3476.4,3475.6,0.05753406]
["bitfinex","ETHUSD",1719498077751,0.49832411,3476.3,3475.6,0.05753406]
["bitfinex","ETHUSD",1719498077954,0.49832411,3476.3,3475.6,2.11609747]
["bitfinex","ETHUSD",1719498078461,0.49832225,3476.2,3475.7,6.9128]
["bitfinex","ETHUSD",1719498078674,0.49832226,3476.2,3475.8,5.81163019]
["bitfinex","ETHUSD",1719498078878,0.49832226,3476.1,3475.9,1.06756485]
["bitfinex","ETHUSD",1719498079060,2.87621,3476.8,3475.9,1.06756485]
["bitfinex","ETHUSD",1719498079061,0.49832226,3476.0,3475.9,1.06756485]
["bitfinex","ETHUSD",1719498079397,0.49830146,3476.0,3475.9,1.06756485]
["bitfinex","ETHUSD",1719498080305,0.49830146,3476.0,3475.8,5.7541]
["bitfinex","ETHUSD",1719498080483,0.49830146,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498080652,3.37525146,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498080853,6.37525146,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498081508,6.37537002,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498081806,3.49842002,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498081951,0.49842002,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498082304,7.35429082,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498082653,10.23124082,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498084180,7.35429082,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498084387,7.30057402,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498084586,6.802154,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498084896,7.300577,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498085190,10.177527,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498086579,4.423627,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498086788,0.4984222,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498087671,3.0,3476.3,3475.8,5.7541]
["bitfinex","ETHUSD",1719498087865,0.49834829,3475.9,3475.8,5.7541]
["bitfinex","ETHUSD",1719498089080,0.49834829,3475.9,3475.8,8.7891]
["bitfinex","ETHUSD",1719498089259,0.49834829,3475.9,3475.8,10.38868]
["bitfinex","ETHUSD",1719498089493,2.87623,3476.8,3475.8,10.38868]
["bitfinex","ETHUSD",1719498089663,0.49830387,3476.7,3475.9,0.05752847]
["bitfinex","ETHUSD",1719498089864,0.49830387,3476.6,3475.9,0.05752847]
["bitfinex","ETHUSD",1719498090201,2.87623,3476.8,3476.0,1.04462085]
["bitfinex","ETHUSD",1719498090202,0.49830387,3476.5,3476.0,1.04462085]
["bitfinex","ETHUSD",1719498090362,0.49830387,3476.4,3476.1,0.05752857]
["bitfinex","ETHUSD",1719498090565,0.49830387,3476.3,3476.1,0.05752857]
["bitfinex","ETHUSD",1719498090911,0.49831201,3476.2,3476.1,0.05752857]
["bitfinex","ETHUSD",1719498091413,0.49831201,3476.2,3475.9,0.0575292]
["bitfinex","ETHUSD",1719498091709,0.49831201,3476.1,3475.9,2.5640672]
["bitfinex","ETHUSD",1719498092006,0.49831201,3476.0,3475.9,5.5990672]
["bitfinex","ETHUSD",1719498092210,3.0,3476.9,3476.1,3.035]
["bitfinex","ETHUSD",1719498092379,3.0,3476.9,3476.0,7.0457]
["bitfinex","ETHUSD",1719498092380,3.37455413,3476.8,3476.0,7.0457]
["bitfinex","ETHUSD",1719498092563,0.45120729,3476.6,3476.1,3.035]
["bitfinex","ETHUSD",1719498092773,0.49829413,3476.5,3476.1,3.035]
["bitfinex","ETHUSD",1719498093990,0.45120729,3476.6,3476.1,3.035]
["bitfinex","ETHUSD",1719498093991,0.49828981,3476.4,3476.1,3.035]
["bitfinex","ETHUSD",1719498094178,0.49828981,3476.3,3476.1,3.035]
["bitfinex","ETHUSD",1719498094378,0.49828981,3476.5,3476.1,3.035]
["bitfinex","ETHUSD",1719498095503,0.49828981,3476.5,3476.2,0.05752649]
["bitfinex","ETHUSD",1719498095675,0.49828981,3476.5,3476.3,0.0575258]
["bitfinex","ETHUSD",1719498096283,0.49828981,3476.5,3476.4,8.7881]
["bitfinex","ETHUSD",1719498097205,0.49823908,3476.5,3476.4,8.7881]
["bitfinex","ETHUSD",1719498097405,0.49824144,3476.5,3476.4,8.7881]
["bitfinex","ETHUSD",1719498097633,0.49824144,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719498097993,0.45120729,3476.6,3476.4,5.7531]
["bitfinex","ETHUSD",1719498100634,2.87645,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719498101144,6.37329973,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719498101292,9.37329973,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719498101997,12.24974973,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719498104338,15.12619973,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719498104540,12.24974973,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719498104746,9.37329973,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719498105059,8.7529,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719498106759,3.0,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719498107045,0.45120729,3476.6,3476.4,5.7531]
["bitfinex","ETHUSD",1719498107354,6.32762729,3476.6,3476.4,5.7531]
["bitfinex","ETHUSD",1719498107927,3.45120729,3476.6,3476.4,5.7531]
["bitfinex","ETHUSD",1719498108123,0.45120729,3476.6,3476.4,7.06999]
["bitfinex","ETHUSD",1719498109253,0.45120729,3476.6,3476.4,5.7531]
["bitfinex","ETHUSD",1719498110350,2.87645,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719498110556,5.7529,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719498111351,8.7529,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719498112556,11.62935,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719498112732,16.68615773,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1719498114042,8.05680773,3476.5,3475.6,7.47]
["bitfinex","ETHUSD",1719498114241,5.75422,3475.7,3475.6,7.47]
["bitfinex","ETHUSD",1719498114449,2.87731,3475.5,3475.0,19.4911]
["bitfinex","ETHUSD",1719498114618,2.87739,3475.4,3475.0,19.4911]
["bitfinex","ETHUSD",1719498114819,2.87739,3475.4,3475.1,19.6]
["bitfinex","ETHUSD",1719498115019,2.87753,3475.2,3475.1,19.6]
["bitfinex","ETHUSD",1719498116120,2.87737,3475.4,3475.1,19.6]
["bitfinex","ETHUSD",1719498116920,2.87745,3475.3,3475.1,19.6]
["bitfinex","ETHUSD",1719498117349,2.87753,3475.2,3475.1,19.6]
["bitfinex","ETHUSD",1719498117916,5.75506,3475.2,3475.1,19.6]
["bitfinex","ETHUSD",1719498118121,2.87776,3475.0,3474.6,6.7596]
["bitfinex","ETHUSD",1719498118351,0.575506,3475.2,3474.4,7.47]
["bitfinex","ETHUSD",1719498118656,2.87787,3474.8,3474.4,7.47]
["bitfinex","ETHUSD",1719498119258,2.87776,3475.0,3474.4,7.47]
["bitfinex","ETHUSD",1719498119556,2.87786,3474.8,3474.4,7.47]
["bitfinex","ETHUSD",1719498119768,2.87795,3474.7,3474.4,7.47]
["bitfinex","ETHUSD",1719498120128,2.87786,3474.8,3474.4,7.47]
["bitfinex","ETHUSD",1719498120867,2.87708,3475.8,3474.4,7.47]
["bitfinex","ETHUSD",1719498120868,6.8063,3476.4,3474.6,7.1576]
["bitfinex","ETHUSD",1719498121167,6.8063,3476.4,3474.4,10.47453685]
["bitfinex","ETHUSD",1719498121168,2.87704,3475.8,3474.9,3.035]
["bitfinex","ETHUSD",1719498121368,2.87691,3476.0,3475.0,10.25624152]
["bitfinex","ETHUSD",1719498121528,3.287691,3475.9,3475.0,10.25624152]
["bitfinex","ETHUSD",1719498121727,6.8063,3476.4,3475.0,10.25624152]
["bitfinex","ETHUSD",1719498121728,2.87611,3477.0,3475.1,7.1378]
["bitfinex","ETHUSD",1719498121955,2.87611,3477.0,3474.4,12.20553685]
["bitfinex","ETHUSD",1719498121956,2.87666,3476.3,3475.4,3.035]
["bitfinex","ETHUSD",1719498122166,3.0,3476.2,3475.5,0.05753421]
["bitfinex","ETHUSD",1719498122369,0.45120729,3476.6,3475.6,3.035]
["bitfinex","ETHUSD",1719498122555,0.45120729,3476.6,3475.8,6.8112]
["bitfinex","ETHUSD",1719498122874,2.87651,3476.5,3475.8,6.8112]
["bitfinex","ETHUSD",1719498123869,3.0,3476.4,3475.9,0.05752921]
["bitfinex","ETHUSD",1719498124068,3.45120729,3476.6,3475.8,6.8112]
["bitfinex","ETHUSD",1719498124366,3.45120729,3476.6,3475.9,0.05752921]
["bitfinex","ETHUSD",1719498124585,3.45120729,3476.6,3475.9,1.04790213]
["bitfinex","ETHUSD",1719498124871,0.45120729,3476.6,3476.1,3.035]
["bitfinex","ETHUSD",1719498125090,0.45120729,3476.6,3476.2,0.0575219]
["bitfinex","ETHUSD",1719498125233,0.45120729,3476.6,3476.4,3.035]
["bitfinex","ETHUSD",1719498125434,0.45120729,3476.6,3476.5,0.05751874]
["bitfinex","ETHUSD",1719498125652,0.45120729,3476.6,3476.5,4.14418254]
["bitfinex","ETHUSD",1719498127559,0.45120729,3476.6,3476.5,4.0866638]
["bitfinex","ETHUSD",1719498127761,0.45120729,3476.6,3476.5,12.0465638]
["bitfinex","ETHUSD",1719498127960,2.87519,3478.1,3476.5,17.7993638]
["bitfinex","ETHUSD",1719498128173,3.0,3478.0,3477.0,7.043]
["bitfinex","ETHUSD",1719498128344,2.87494,3478.4,3477.1,8.7869]
["bitfinex","ETHUSD",1719498128554,0.0537168,3478.3,3477.2,1.75609]
["bitfinex","ETHUSD",1719498128750,2.87526,3478.0,3477.1,8.7869]
["bitfinex","ETHUSD",1719498129650,2.87497,3478.3,3477.1,8.7869]
["bitfinex","ETHUSD",1719498129840,2.87526,3478.0,3477.1,8.7869]
["bitfinex","ETHUSD",1719498130041,2.8753,3477.9,3477.1,8.7869]
["bitfinex","ETHUSD",1719498130274,2.87543,3477.8,3477.1,8.7869]
["bitfinex","ETHUSD",1719498130473,2.8753,3477.9,3477.1,8.7869]
["bitfinex","ETHUSD",1719498131037,2.8754,3477.8,3477.1,8.7869]
["bitfinex","ETHUSD",1719498131459,2.8753,3477.9,3477.1,8.7869]
["bitfinex","ETHUSD",1719498131779,0.45106248,3477.7,3477.1,8.7869]
["bitfinex","ETHUSD",1719498133061,0.45106248,3477.7,3477.1,5.7519]
["bitfinex","ETHUSD",1719498134053,2.87587,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1719498134383,2.87577,3477.4,3477.1,5.7519]
["bitfinex","ETHUSD",1719498134589,2.87581,3477.3,3477.1,5.7519]
["bitfinex","ETHUSD",1719498135173,2.87587,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1719498136970,5.75174,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1719498137756,2.87587,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1719498138172,6.039327,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1719498138528,9.039327,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1719498138859,11.915197,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1719498139261,19.213197,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1719498140099,22.089067,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1719498140294,19.213197,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1719498140600,9.039327,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1719498141065,5.87587,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1719498141236,2.87573,3477.4,3477.1,5.7519]
["bitfinex","ETHUSD",1719498143007,2.87587,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1719498144416,2.87577,3477.4,3477.1,5.7519]
["bitfinex","ETHUSD",1719498144771,2.87579,3477.3,3477.1,5.7519]
["bitfinex","ETHUSD",1719498145189,2.87587,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1719498145913,2.87579,3477.3,3477.1,5.7519]
["bitfinex","ETHUSD",1719498146086,2.87564,3477.5,3477.1,5.7519]
["bitfinex","ETHUSD",1719498146087,5.75133,3477.5,3477.1,5.7519]
["bitfinex","ETHUSD",1719498146288,2.87571,3477.4,3477.1,5.7519]
["bitfinex","ETHUSD",1719498146876,0.45106248,3477.7,3477.2,9.97701399]
["bitfinex","ETHUSD",1719498147089,0.45106248,3477.7,3477.4,6.8845]
["bitfinex","ETHUSD",1719498147289,0.45106248,3477.7,3477.5,5.7513]
["bitfinex","ETHUSD",1719498147507,0.45106248,3477.7,3477.6,1.89374]
["bitfinex","ETHUSD",1719498147674,0.45106248,3477.7,3477.6,7.64484]
["bitfinex","ETHUSD",1719498147876,2.87435,3479.1,3477.8,3.035]
["bitfinex","ETHUSD",1719498148080,2.87439,3479.0,3477.9,5.80808987]
["bitfinex","ETHUSD",1719498148300,2.87439,3479.0,3477.9,6.79730987]
["bitfinex","ETHUSD",1719498148519,2.87424,3479.2,3477.9,9.83230987]
["bitfinex","ETHUSD",1719498148696,2.87424,3479.2,3478.1,6.9002]
["bitfinex","ETHUSD",1719498148880,2.87408,3479.4,3478.2,7.53583816]
["bitfinex","ETHUSD",1719498149080,2.87408,3479.4,3478.3,0.0574842]
["bitfinex","ETHUSD",1719498149394,2.87415,3479.3,3478.4,5.7498]
["bitfinex","ETHUSD",1719498149579,2.87415,3479.3,3478.5,0.05748423]
["bitfinex","ETHUSD",1719498150514,3.0,3479.2,3478.5,0.05748423]
["bitfinex","ETHUSD",1719498150717,3.0,3479.2,3478.5,1.09504178]
["bitfinex","ETHUSD",1719498150906,3.0,3479.2,3478.6,0.05748439]
["bitfinex","ETHUSD",1719498151088,2.87416,3479.3,3478.6,0.05748439]
["bitfinex","ETHUSD",1719498151294,5.87423,3479.2,3478.4,5.7498]
["bitfinex","ETHUSD",1719498151494,5.87423,3479.2,3478.4,7.42003178]
["bitfinex","ETHUSD",1719498151922,3.0,3479.2,3478.4,7.42003178]
["bitfinex","ETHUSD",1719498152086,3.0,3479.3,3478.4,7.42003178]
["bitfinex","ETHUSD",1719498152286,3.0,3479.3,3478.5,1.0467028]
["bitfinex","ETHUSD",1719498152500,3.0,3479.3,3478.6,0.05748288]
["bitfinex","ETHUSD",1719498152686,3.0,3479.4,3478.6,0.05748288]
["bitfinex","ETHUSD",1719498152883,5.87408,3479.4,3478.6,0.05748288]
["bitfinex","ETHUSD",1719498153315,2.87414,3479.3,3478.5,0.98922]
["bitfinex","ETHUSD",1719498153487,3.0,3479.2,3478.6,5.7494]
["bitfinex","ETHUSD",1719498154521,2.87419,3479.3,3478.6,5.7494]
["bitfinex","ETHUSD",1719498154726,3.0,3479.2,3478.6,5.7494]
["bitfinex","ETHUSD",1719498155329,5.87422,3479.2,3478.6,5.7494]
["bitfinex","ETHUSD",1719498156501,8.62389,3478.7,3478.6,5.7494]
["bitfinex","ETHUSD",1719498156702,17.27563399,3479.1,3477.4,7.47]
["bitfinex","ETHUSD",1719498156902,2.87548,3477.7,3477.1,19.6]
["bitfinex","ETHUSD",1719498157122,5.87555,3477.6,3477.0,7.3392]
["bitfinex","ETHUSD",1719498157422,2.87563,3477.5,3477.0,7.3392]
["bitfinex","ETHUSD",1719498157592,3.0,3477.4,3477.0,7.3392]
["bitfinex","ETHUSD",1719498157791,0.45107408,3477.5,3477.0,7.3392]
["bitfinex","ETHUSD",1719498158523,6.32676408,3477.5,3477.0,7.3392]
["bitfinex","ETHUSD",1719498159020,2.87571,3477.4,3477.0,7.3392]
["bitfinex","ETHUSD",1719498159384,0.45107408,3477.5,3477.0,7.3392]
["bitfinex","ETHUSD",1719498159692,0.45107408,3477.5,3477.1,0.05750985]
["bitfinex","ETHUSD",1719498159895,0.45107408,3477.5,3477.2,0.05750407]
["bitfinex","ETHUSD",1719498160194,0.45107408,3477.5,3477.0,11.10812]
["bitfinex","ETHUSD",1719498160398,0.45107408,3477.5,3477.1,6.3017]
["bitfinex","ETHUSD",1719498160621,0.45107408,3477.5,3477.2,0.05750498]
["bitfinex","ETHUSD",1719498160788,0.45107408,3477.5,3477.3,7.4983325]
["bitfinex","ETHUSD",1719498160992,0.45107408,3477.5,3477.4,0.05750552]
["bitfinex","ETHUSD",1719498163139,0.45107408,3477.5,3477.3,10.5333325]
["bitfinex","ETHUSD",1719498163336,0.45107408,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719498163635,0.45107408,3477.5,3477.4,6.3014]
["bitfinex","ETHUSD",1719498164702,0.45107408,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1719498166441,6.20231408,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1719498166602,0.45107408,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1719498167003,3.32669408,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1719498167233,0.45107408,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1719498170259,3.32669408,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1719498172959,0.45107408,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1719498175562,6.83497449,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1719498175742,6.20231408,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1719498177369,3.32669408,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1719498178258,6.20231408,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1719498180471,0.45107408,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1719498180629,0.45107408,3477.5,3477.4,8.28654]
["bitfinex","ETHUSD",1719498181123,0.45107408,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1719498182563,2.87547,3477.7,3477.4,5.7514]
["bitfinex","ETHUSD",1719498182768,3.0,3477.9,3477.4,5.7514]
["bitfinex","ETHUSD",1719498182973,2.87538,3477.8,3477.4,5.7514]
["bitfinex","ETHUSD",1719498183330,3.0,3477.9,3477.4,5.7514]
["bitfinex","ETHUSD",1719498183525,5.87533,3477.9,3477.5,0.05750583]
["bitfinex","ETHUSD",1719498183737,2.8754,3477.8,3477.5,0.05750583]
["bitfinex","ETHUSD",1719498184028,2.8754,3477.8,3477.4,5.7514]
["bitfinex","ETHUSD",1719498184460,5.8753,3477.9,3477.4,5.7514]
["bitfinex","ETHUSD",1719498184645,5.8753,3477.9,3477.5,0.05750666]
["bitfinex","ETHUSD",1719498184831,2.87492,3478.4,3477.5,7.55400666]
["bitfinex","ETHUSD",1719498185048,2.87485,3478.5,3477.6,0.05750178]
["bitfinex","ETHUSD",1719498185362,3.0,3478.4,3477.7,5.7509]
["bitfinex","ETHUSD",1719498185561,5.87488,3478.4,3477.7,5.7509]
["bitfinex","ETHUSD",1719498185748,2.87496,3478.3,3477.7,5.7509]
["bitfinex","ETHUSD",1719498185947,3.0,3478.2,3477.7,5.7509]
["bitfinex","ETHUSD",1719498188640,3.0,3478.3,3477.7,5.7509]
["bitfinex","ETHUSD",1719498189037,2.87488,3478.4,3477.7,5.7509]
["bitfinex","ETHUSD",1719498189250,3.0,3478.3,3477.7,5.7509]
["bitfinex","ETHUSD",1719498189864,3.874963,3478.3,3477.7,5.7509]
["bitfinex","ETHUSD",1719498190070,2.87528,3478.0,3477.7,5.7509]
["bitfinex","ETHUSD",1719498190581,2.87507,3478.2,3477.7,5.7509]
["bitfinex","ETHUSD",1719498190782,3.0,3478.1,3477.8,0.05750448]
["bitfinex","ETHUSD",1719498191142,3.0,3478.1,3477.7,5.7509]
["bitfinex","ETHUSD",1719498191378,3.0,3478.3,3477.8,3.06203775]
["bitfinex","ETHUSD",1719498191577,5.8746,3478.8,3477.9,5.7506]
["bitfinex","ETHUSD",1719498191785,2.87464,3478.7,3477.9,5.7506]
["bitfinex","ETHUSD",1719498191946,3.0,3478.6,3477.9,5.7506]
["bitfinex","ETHUSD",1719498192679,0.45099196,3478.1,3477.9,5.7506]
["bitfinex","ETHUSD",1719498193042,5.9287368,3478.3,3477.9,5.7506]
["bitfinex","ETHUSD",1719498193244,3.0,3478.3,3477.9,5.7506]
["bitfinex","ETHUSD",1719498193557,3.0,3478.4,3477.9,5.7506]
["bitfinex","ETHUSD",1719498194155,3.0,3478.4,3478.0,6.9219]
["bitfinex","ETHUSD",1719498194461,0.45100987,3478.5,3478.0,6.9219]
["bitfinex","ETHUSD",1719498196146,1.37103686,3478.5,3477.9,5.7506]
["bitfinex","ETHUSD",1719498196454,2.87498,3478.3,3477.9,5.7506]
["bitfinex","ETHUSD",1719498196672,3.0,3478.2,3477.9,5.7506]
["bitfinex","ETHUSD",1719498197182,1.37103686,3478.5,3477.9,5.7506]
["bitfinex","ETHUSD",1719498197337,3.32581987,3478.5,3477.9,5.7506]
["bitfinex","ETHUSD",1719498197542,3.0,3478.4,3477.9,5.7506]
["bitfinex","ETHUSD",1719498197742,0.45100987,3478.5,3477.9,5.7506]
["bitfinex","ETHUSD",1719498199447,2.87503,3478.3,3477.9,5.7506]
["bitfinex","ETHUSD",1719498199649,3.0,3478.2,3477.9,5.7506]
["bitfinex","ETHUSD",1719498200263,3.0,3478.4,3477.9,5.7506]
["bitfinex","ETHUSD",1719498200455,3.62004999,3478.4,3477.9,5.7506]
["bitfinex","ETHUSD",1719498200663,0.45100987,3478.5,3477.9,5.7506]
["bitfinex","ETHUSD",1719498203196,0.45100987,3478.5,3478.0,4.82349677]
["bitfinex","ETHUSD",1719498203497,2.87361,3480.0,3478.6,3.035]
["bitfinex","ETHUSD",1719498203715,0.30051835,3479.7,3478.7,7.51463]
["bitfinex","ETHUSD",1719498203843,0.30051835,3479.7,3478.8,7.3873]
["bitfinex","ETHUSD",1719498204049,0.30051835,3479.7,3478.9,5.7489]
["bitfinex","ETHUSD",1719498204264,0.30051835,3479.7,3479.0,1.54762866]
["bitfinex","ETHUSD",1719498204541,0.30051835,3479.7,3479.1,5.7486]
["bitfinex","ETHUSD",1719498204760,0.30051835,3479.7,3479.2,0.05747389]
["bitfinex","ETHUSD",1719498204994,0.30051835,3479.7,3479.3,5.80577387]
["bitfinex","ETHUSD",1719498210021,0.30051835,3479.7,3479.3,5.7483]
["bitfinex","ETHUSD",1719498210923,0.30051835,3479.7,3479.4,0.05747395]
["bitfinex","ETHUSD",1719498211920,0.30051835,3479.7,3479.3,5.7483]
["bitfinex","ETHUSD",1719498213980,0.35423515,3479.7,3479.3,5.7483]
["bitfinex","ETHUSD",1719498214180,2.87405,3479.4,3479.3,5.7483]
["bitfinex","ETHUSD",1719498215320,9.78232,3479.6,3479.3,5.7483]
["bitfinex","ETHUSD",1719498215922,2.87405,3479.4,3479.3,5.7483]
["bitfinex","ETHUSD",1719498217531,5.7481,3479.4,3479.3,5.7483]
["bitfinex","ETHUSD",1719498217723,9.19898567,3479.4,3479.3,5.7483]
["bitfinex","ETHUSD",1719498217918,11.09711824,3479.4,3479.3,5.7483]
["bitfinex","ETHUSD",1719498218127,13.97116824,3479.4,3479.3,5.7483]
["bitfinex","ETHUSD",1719498218421,13.97116824,3479.4,3478.0,7.47]
["bitfinex","ETHUSD",1719498218422,2.87471,3478.6,3478.0,7.47]
["bitfinex","ETHUSD",1719498218594,5.87471,3478.6,3478.1,19.6]
["bitfinex","ETHUSD",1719498219016,3.0,3478.6,3478.1,19.6]
["bitfinex","ETHUSD",1719498219221,3.0,3478.7,3478.1,19.6]
["bitfinex","ETHUSD",1719498219404,0.0537168,3478.6,3478.1,19.6]
["bitfinex","ETHUSD",1719498219614,2.87431,3479.1,3478.1,19.6]
["bitfinex","ETHUSD",1719498219833,2.87476,3478.6,3478.1,19.6]
["bitfinex","ETHUSD",1719498220204,2.8748,3478.5,3478.1,19.6]
["bitfinex","ETHUSD",1719498220623,2.87472,3478.6,3478.1,19.6]
["bitfinex","ETHUSD",1719498222627,2.87472,3478.6,3478.0,19.6]
["bitfinex","ETHUSD",1719498223150,2.87464,3478.7,3478.0,19.6]
["bitfinex","ETHUSD",1719498223307,3.0,3478.6,3478.0,21.51956996]
["bitfinex","ETHUSD",1719498223513,3.0,3478.7,3478.0,21.51956996]
["bitfinex","ETHUSD",1719498223766,5.87464,3478.7,3478.0,21.51956996]
["bitfinex","ETHUSD",1719498224253,5.87464,3478.7,3478.0,19.6]
["bitfinex","ETHUSD",1719498224849,0.0537168,3478.6,3478.0,19.6]
["bitfinex","ETHUSD",1719498225009,2.87506,3478.2,3478.0,19.6]
["bitfinex","ETHUSD",1719498225318,2.87506,3478.2,3477.7,27.1639]
["bitfinex","ETHUSD",1719498225319,2.87527,3478.0,3477.8,19.6]
["bitfinex","ETHUSD",1719498225810,2.87511,3478.2,3477.8,19.6]
["bitfinex","ETHUSD",1719498226010,2.87529,3477.9,3477.8,19.6]
["bitfinex","ETHUSD",1719498226210,2.87522,3478.0,3477.8,19.6]
["bitfinex","ETHUSD",1719498227350,2.87505,3478.2,3477.8,19.6]
["bitfinex","ETHUSD",1719498227526,2.87527,3478.0,3477.8,19.6]
["bitfinex","ETHUSD",1719498227843,2.87475,3478.6,3477.8,19.6]
["bitfinex","ETHUSD",1719498228013,2.87526,3478.0,3477.8,19.6]
["bitfinex","ETHUSD",1719498228213,5.75055,3478.0,3477.8,19.6]
["bitfinex","ETHUSD",1719498228438,2.87526,3478.0,3477.4,19.6]
["bitfinex","ETHUSD",1719498228607,2.87531,3477.9,3477.4,22.60453685]
["bitfinex","ETHUSD",1719498228821,2.87546,3477.7,3477.4,22.60453685]
["bitfinex","ETHUSD",1719498229049,2.87546,3477.7,3477.4,19.6]
["bitfinex","ETHUSD",1719498229716,2.87536,3477.9,3477.4,19.6]
["bitfinex","ETHUSD",1719498229915,2.9290768,3477.9,3477.4,19.6]
["bitfinex","ETHUSD",1719498230217,2.87519,3478.1,3477.4,22.60453685]
["bitfinex","ETHUSD",1719498230559,2.87531,3477.9,3477.4,22.60453685]
["bitfinex","ETHUSD",1719498230720,5.87483,3478.5,3477.4,19.6]
["bitfinex","ETHUSD",1719498230721,2.8754,3477.8,3477.4,19.6]
["bitfinex","ETHUSD",1719498231320,2.87531,3477.9,3477.4,19.6]
["bitfinex","ETHUSD",1719498231658,2.87542,3477.8,3477.4,19.6]
["bitfinex","ETHUSD",1719498231949,2.87542,3477.8,3477.4,22.60453685]
["bitfinex","ETHUSD",1719498232453,2.87556,3477.6,3477.4,19.6]
["bitfinex","ETHUSD",1719498232665,2.87562,3477.5,3477.4,19.6]
["bitfinex","ETHUSD",1719498233862,5.75124,3477.5,3477.4,19.6]
["bitfinex","ETHUSD",1719498234538,5.75124,3477.5,3476.8,7.1971]
["bitfinex","ETHUSD",1719498234539,2.87598,3477.1,3476.9,19.6]
["bitfinex","ETHUSD",1719498234727,2.87598,3477.1,3477.0,0.10704354]
["bitfinex","ETHUSD",1719498236285,5.75196,3477.1,3477.0,0.10704354]
["bitfinex","ETHUSD",1719498236558,9.327156,3477.1,3477.0,0.10704354]
["bitfinex","ETHUSD",1719498237263,11.62794,3477.1,3477.0,0.10704354]
["bitfinex","ETHUSD",1719498237468,2.8762,3476.9,3476.1,7.0462]
["bitfinex","ETHUSD",1719498237668,2.87623,3476.8,3476.1,7.0462]
["bitfinex","ETHUSD",1719498238807,3.0,3477.1,3476.2,0.05752563]
["bitfinex","ETHUSD",1719498239062,3.0,3477.2,3476.4,6.9194]
["bitfinex","ETHUSD",1719498239249,3.0,3477.6,3476.5,0.05751785]
["bitfinex","ETHUSD",1719498239451,2.87569,3477.5,3476.5,0.05751785]
["bitfinex","ETHUSD",1719498239633,3.0,3477.4,3476.5,0.05751785]
["bitfinex","ETHUSD",1719498239839,2.87584,3477.3,3476.6,7.31152722]
["bitfinex","ETHUSD",1719498240133,3.0,3477.2,3476.7,0.05751785]
["bitfinex","ETHUSD",1719498240667,2.87579,3477.3,3476.7,0.05751785]
["bitfinex","ETHUSD",1719498240959,3.0,3477.2,3476.7,0.05751785]
["bitfinex","ETHUSD",1719498241125,5.87589,3477.2,3476.6,5.7522]
["bitfinex","ETHUSD",1719498241328,2.9297168,3477.1,3476.6,5.7522]
["bitfinex","ETHUSD",1719498241525,2.8762,3476.8,3476.6,5.7522]
["bitfinex","ETHUSD",1719498242962,2.87612,3476.9,3476.6,5.7522]
["bitfinex","ETHUSD",1719498243833,2.87605,3477.0,3476.6,5.7522]
["bitfinex","ETHUSD",1719498244032,5.75216,3477.0,3476.6,5.7522]
["bitfinex","ETHUSD",1719498244231,2.87605,3477.0,3476.6,5.7522]
["bitfinex","ETHUSD",1719498244564,2.9298668,3476.9,3476.6,5.7522]
["bitfinex","ETHUSD",1719498244765,2.87629,3476.7,3476.6,5.7522]
["bitfinex","ETHUSD",1719498244969,5.75258,3476.7,3476.6,5.7522]
["bitfinex","ETHUSD",1719498245266,16.64088868,3476.7,3476.6,5.7522]
["bitfinex","ETHUSD",1719498245466,19.51717868,3476.7,3476.6,5.7522]
["bitfinex","ETHUSD",1719498245853,22.39346868,3476.7,3476.6,5.7522]
["bitfinex","ETHUSD",1719498246060,22.94346868,3476.7,3476.6,5.7522]
["bitfinex","ETHUSD",1719498247034,20.06717868,3476.7,3476.6,5.7522]
["bitfinex","ETHUSD",1719498248274,22.94346868,3476.7,3476.6,5.7522]
["bitfinex","ETHUSD",1719498248980,5.7539,3475.9,3475.4,7.47]
["bitfinex","ETHUSD",1719498249140,2.87753,3475.2,3474.9,7.1483]
["bitfinex","ETHUSD",1719498249339,0.0537168,3475.1,3474.4,7.393]
["bitfinex","ETHUSD",1719498249551,2.9313768,3475.1,3474.5,3.00453685]
["bitfinex","ETHUSD",1719498249772,2.8777,3475.0,3474.5,3.00453685]
["bitfinex","ETHUSD",1719498249946,2.9314168,3475.0,3474.5,3.00453685]
["bitfinex","ETHUSD",1719498250146,0.0537168,3475.0,3474.5,3.00453685]
["bitfinex","ETHUSD",1719498250480,0.0537168,3475.0,3474.6,0.61256215]
["bitfinex","ETHUSD",1719498250675,0.0537168,3475.2,3474.6,0.61256215]
["bitfinex","ETHUSD",1719498251243,2.87776,3475.0,3474.6,0.61256215]
["bitfinex","ETHUSD",1719498251481,0.0537168,3474.9,3474.4,7.393]
["bitfinex","ETHUSD",1719498251779,2.87794,3474.7,3474.4,7.393]
["bitfinex","ETHUSD",1719498252568,2.87778,3474.9,3474.4,7.393]
["bitfinex","ETHUSD",1719498253141,5.87736,3475.4,3474.4,7.393]
["bitfinex","ETHUSD",1719498253345,0.0537168,3475.3,3474.5,2.6993]
["bitfinex","ETHUSD",1719498253902,3.0,3475.5,3474.6,0.05755199]
["bitfinex","ETHUSD",1719498254106,3.0,3475.5,3474.7,8.0670852]
["bitfinex","ETHUSD",1719498254318,2.9311468,3475.4,3474.7,7.0521]
["bitfinex","ETHUSD",1719498254465,3.0,3475.3,3474.7,7.0521]
["bitfinex","ETHUSD",1719498255471,3.0,3475.5,3474.8,0.05754903]
["bitfinex","ETHUSD",1719498255764,2.29434687,3476.6,3475.0,6.9124]
["bitfinex","ETHUSD",1719498255963,2.87662,3476.3,3475.2,7.1783]
["bitfinex","ETHUSD",1719498256197,2.87662,3476.3,3475.3,0.05753894]
["bitfinex","ETHUSD",1719498256399,2.87662,3476.3,3475.4,1.52812276]
["bitfinex","ETHUSD",1719498256609,2.87662,3476.3,3475.5,5.7546]
["bitfinex","ETHUSD",1719498256908,2.87645,3476.5,3475.7,6.9034]
["bitfinex","ETHUSD",1719498257109,2.87664,3476.3,3475.7,6.9034]
["bitfinex","ETHUSD",1719498257411,8.8072268,3476.2,3475.7,6.9034]
["bitfinex","ETHUSD",1719498257565,5.8072268,3476.2,3475.7,6.9034]
["bitfinex","ETHUSD",1719498257765,3.0,3476.1,3475.7,6.9034]
["bitfinex","ETHUSD",1719498258810,3.0,3476.5,3475.7,6.9034]
["bitfinex","ETHUSD",1719498259027,0.0537168,3476.4,3475.8,0.05753489]
["bitfinex","ETHUSD",1719498259228,3.0,3476.5,3475.8,0.05753489]
["bitfinex","ETHUSD",1719498259602,5.87645,3476.5,3475.8,0.05753489]
["bitfinex","ETHUSD",1719498259802,0.07823768,3696.4,3475.9,7.4442]
["bitfinex","ETHUSD",1719498259803,2.8759,3477.2,3475.9,7.4442]
["bitfinex","ETHUSD",1719498260007,3.0,3477.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498260185,3.0,3477.1,3476.2,7.0346]
["bitfinex","ETHUSD",1719498260391,5.87596,3477.1,3476.3,5.81072417]
["bitfinex","ETHUSD",1719498260587,2.87604,3477.0,3476.3,5.81072417]
["bitfinex","ETHUSD",1719498260798,3.0,3476.9,3476.3,5.81072417]
["bitfinex","ETHUSD",1719498261032,3.0,3477.1,3476.4,1.64251026]
["bitfinex","ETHUSD",1719498261203,3.0,3477.5,3476.5,7.0346]
["bitfinex","ETHUSD",1719498261392,2.87539,3477.8,3476.6,0.05751837]
["bitfinex","ETHUSD",1719498261612,2.87505,3478.2,3476.6,0.05751837]
["bitfinex","ETHUSD",1719498261613,2.87562,3477.5,3476.6,19.65751837]
["bitfinex","ETHUSD",1719498261825,0.49819758,3477.4,3476.6,19.65751837]
["bitfinex","ETHUSD",1719498262022,0.49819758,3477.4,3476.7,5.7526]
["bitfinex","ETHUSD",1719498262023,0.99639489,3477.4,3476.7,5.7526]
["bitfinex","ETHUSD",1719498262196,3.37390731,3477.4,3476.7,5.7526]
["bitfinex","ETHUSD",1719498262636,0.49820327,3477.3,3476.7,5.7526]
["bitfinex","ETHUSD",1719498262939,0.49820327,3477.2,3476.7,5.7526]
["bitfinex","ETHUSD",1719498263238,3.49820327,3477.2,3476.7,5.7526]
["bitfinex","ETHUSD",1719498263404,0.49820327,3477.1,3476.7,5.7526]
["bitfinex","ETHUSD",1719498263608,0.49820327,3477.2,3476.7,25.3526]
["bitfinex","ETHUSD",1719498263812,0.49820327,3477.1,3476.7,25.3526]
["bitfinex","ETHUSD",1719498264012,0.49820327,3477.2,3476.7,25.3526]
["bitfinex","ETHUSD",1719498264409,2.87605,3477.0,3476.7,25.3526]
["bitfinex","ETHUSD",1719498264751,2.8762,3476.8,3476.7,25.3526]
["bitfinex","ETHUSD",1719498265130,0.49825903,3476.8,3476.7,25.3526]
["bitfinex","ETHUSD",1719498265339,3.0,3477.3,3476.7,25.3526]
["bitfinex","ETHUSD",1719498265651,0.49820829,3477.2,3476.9,7.3169]
["bitfinex","ETHUSD",1719498265804,0.49820829,3477.1,3476.9,7.3169]
["bitfinex","ETHUSD",1719498266138,0.49820829,3477.0,3476.9,7.3169]
["bitfinex","ETHUSD",1719498266725,3.49819731,3477.4,3476.9,7.3169]
["bitfinex","ETHUSD",1719498266929,0.49819274,3477.3,3476.9,7.3169]
["bitfinex","ETHUSD",1719498267123,0.49819274,3477.2,3476.9,7.3169]
["bitfinex","ETHUSD",1719498267451,0.49819274,3477.1,3476.9,7.3169]
["bitfinex","ETHUSD",1719498267652,0.49819274,3477.3,3476.9,7.3169]
["bitfinex","ETHUSD",1719498267853,0.49819731,3477.4,3476.9,7.3169]
["bitfinex","ETHUSD",1719498268053,0.49821011,3477.2,3476.9,7.3169]
["bitfinex","ETHUSD",1719498268367,0.49821011,3477.1,3476.9,7.3169]
["bitfinex","ETHUSD",1719498268528,0.49819731,3477.4,3476.9,7.3169]
["bitfinex","ETHUSD",1719498268529,0.49819731,3477.4,3477.0,5.80961659]
["bitfinex","ETHUSD",1719498269370,0.49819731,3477.4,3477.1,10.2512]
["bitfinex","ETHUSD",1719498269549,0.49819731,3477.4,3477.2,5.7518]
["bitfinex","ETHUSD",1719498272580,2.87551,3477.7,3477.2,5.7518]
["bitfinex","ETHUSD",1719498272880,0.49814024,3477.6,3477.2,5.7518]
["bitfinex","ETHUSD",1719498273066,0.49814024,3477.5,3477.2,5.7518]
["bitfinex","ETHUSD",1719498273267,0.49814024,3477.5,3477.2,25.3518]
["bitfinex","ETHUSD",1719498273454,2.87579,3477.3,3477.2,25.3518]
["bitfinex","ETHUSD",1719498273646,3.96692315,3477.3,3477.2,25.3518]
["bitfinex","ETHUSD",1719498273883,6.24976247,3477.3,3477.2,25.3518]
["bitfinex","ETHUSD",1719498274058,9.24976247,3477.3,3477.2,5.7518]
["bitfinex","ETHUSD",1719498274258,8.75158,3477.3,3477.2,5.7518]
["bitfinex","ETHUSD",1719498274473,10.82783721,3477.3,3477.2,5.7518]
["bitfinex","ETHUSD",1719498276064,14.25362721,3477.3,3477.2,5.7518]
["bitfinex","ETHUSD",1719498276461,14.25367634,3477.3,3477.2,5.7518]
["bitfinex","ETHUSD",1719498276659,14.25367601,3477.3,3477.2,5.7518]
["bitfinex","ETHUSD",1719498278192,14.70487198,3477.3,3477.2,5.7518]
["bitfinex","ETHUSD",1719498278891,17.58066198,3477.3,3477.2,5.7518]
["bitfinex","ETHUSD",1719498279118,17.58066198,3477.3,3477.2,4e-05]
["bitfinex","ETHUSD",1719498279290,23.11880198,3477.3,3477.2,4e-05]
["bitfinex","ETHUSD",1719498279627,23.11880198,3477.3,3476.1,7.47]
["bitfinex","ETHUSD",1719498279628,2.8767,3476.2,3476.1,7.47]
["bitfinex","ETHUSD",1719498279795,2.87681,3476.1,3475.8,19.6]
["bitfinex","ETHUSD",1719498280378,2.87649,3476.5,3475.8,19.6]
["bitfinex","ETHUSD",1719498280601,3.55207035,3476.4,3475.8,21.56]
["bitfinex","ETHUSD",1719498280786,0.49835355,3476.3,3475.8,21.56]
["bitfinex","ETHUSD",1719498281006,0.49835355,3476.2,3475.8,21.56]
["bitfinex","ETHUSD",1719498281321,5.87654,3476.4,3475.9,0.0575372]
["bitfinex","ETHUSD",1719498281322,3.0,3476.4,3475.9,0.0575372]
["bitfinex","ETHUSD",1719498281515,0.49832623,3476.3,3475.9,2.2135372]
["bitfinex","ETHUSD",1719498281684,5.87645,3476.5,3475.9,2.2135372]
["bitfinex","ETHUSD",1719498281879,2.87663,3476.3,3475.9,2.156]
["bitfinex","ETHUSD",1719498282084,2.87663,3476.3,3475.8,19.6]
["bitfinex","ETHUSD",1719498282690,2.87662,3476.3,3475.8,19.6]
["bitfinex","ETHUSD",1719498283096,2.87658,3476.4,3475.8,19.6]
["bitfinex","ETHUSD",1719498283436,2.87675,3476.2,3475.8,19.6]
["bitfinex","ETHUSD",1719498284220,3.0,3476.3,3475.8,19.6]
["bitfinex","ETHUSD",1719498284585,5.87662,3476.3,3475.8,19.6]
["bitfinex","ETHUSD",1719498285249,3.0,3476.3,3475.5,7.1666]
["bitfinex","ETHUSD",1719498285383,2.87663,3476.3,3475.5,7.1666]
["bitfinex","ETHUSD",1719498285993,3.0,3476.4,3475.5,7.1666]
["bitfinex","ETHUSD",1719498286196,5.8766,3476.4,3475.5,7.1666]
["bitfinex","ETHUSD",1719498286393,5.8766,3476.4,3475.6,3.00453685]
["bitfinex","ETHUSD",1719498287328,5.8766,3476.4,3475.3,7.47]
["bitfinex","ETHUSD",1719498287329,2.8768,3476.1,3475.3,7.47]
["bitfinex","ETHUSD",1719498287531,2.8769,3476.0,3475.3,7.47]
["bitfinex","ETHUSD",1719498287731,2.8769,3476.0,3475.4,0.05754217]
["bitfinex","ETHUSD",1719498287927,2.8769,3476.0,3475.3,7.47]
["bitfinex","ETHUSD",1719498288427,2.87704,3475.8,3475.3,7.47]
["bitfinex","ETHUSD",1719498288793,2.87712,3475.7,3475.3,7.47]
["bitfinex","ETHUSD",1719498289012,2.87702,3475.9,3475.3,7.47]
["bitfinex","ETHUSD",1719498289213,3.0,3476.4,3475.3,10.47453685]
["bitfinex","ETHUSD",1719498289524,2.87658,3476.4,3475.3,10.47453685]
["bitfinex","ETHUSD",1719498289711,3.0,3476.3,3475.4,7.49065368]
["bitfinex","ETHUSD",1719498289913,3.0,3476.3,3475.5,7.4106]
["bitfinex","ETHUSD",1719498290114,2.8763,3476.7,3475.6,5.81193294]
["bitfinex","ETHUSD",1719498290345,2.87638,3476.6,3475.7,7.4106]
["bitfinex","ETHUSD",1719498290527,3.0,3476.5,3475.8,7.13388474]
["bitfinex","ETHUSD",1719498291263,3.0,3476.5,3475.8,7.07635329]
["bitfinex","ETHUSD",1719498291445,2.87655,3476.4,3475.8,7.07635329]
["bitfinex","ETHUSD",1719498292250,2.87655,3476.4,3475.9,1.03136792]
["bitfinex","ETHUSD",1719498292454,2.87655,3476.4,3476.0,5.7537]
["bitfinex","ETHUSD",1719498292642,2.87655,3476.4,3476.0,25.3537]
["bitfinex","ETHUSD",1719498292643,2.87662,3476.3,3476.0,25.3537]
["bitfinex","ETHUSD",1719498293018,2.87655,3476.4,3476.0,25.3537]
["bitfinex","ETHUSD",1719498293421,0.0537168,3476.3,3476.0,25.3537]
["bitfinex","ETHUSD",1719498293634,2.87675,3476.2,3476.0,25.3537]
["bitfinex","ETHUSD",1719498293833,2.87678,3476.1,3476.0,25.3537]
["bitfinex","ETHUSD",1719498294753,2.87657,3476.4,3476.0,25.3537]
["bitfinex","ETHUSD",1719498294920,2.87672,3476.2,3476.0,25.3537]
["bitfinex","ETHUSD",1719498295120,2.87678,3476.1,3476.0,25.3537]
["bitfinex","ETHUSD",1719498295651,2.87667,3476.3,3476.0,25.3537]
["bitfinex","ETHUSD",1719498295854,2.8767,3476.2,3476.0,25.3537]
["bitfinex","ETHUSD",1719498296060,5.87631,3476.7,3476.0,25.3537]
["bitfinex","ETHUSD",1719498296363,0.0537168,3476.6,3476.0,27.04570946]
["bitfinex","ETHUSD",1719498296657,2.87654,3476.4,3476.0,27.04570946]
["bitfinex","ETHUSD",1719498297061,2.87654,3476.4,3476.0,7.44570946]
["bitfinex","ETHUSD",1719498297354,2.87643,3476.6,3476.0,7.44570946]
["bitfinex","ETHUSD",1719498297653,5.87645,3476.5,3476.0,7.44570946]
["bitfinex","ETHUSD",1719498297857,5.87633,3476.7,3476.0,7.44570946]
["bitfinex","ETHUSD",1719498298853,3.0,3476.7,3476.1,0.74102542]
["bitfinex","ETHUSD",1719498299151,2.87609,3477.0,3476.2,7.2407]
["bitfinex","ETHUSD",1719498299359,3.0,3476.9,3476.3,0.05752459]
["bitfinex","ETHUSD",1719498299553,5.87614,3476.9,3476.3,0.05752459]
["bitfinex","ETHUSD",1719498299857,2.87642,3476.6,3476.2,5.7534]
["bitfinex","ETHUSD",1719498300034,0.0537168,3476.5,3476.2,5.7534]
["bitfinex","ETHUSD",1719498300250,2.87662,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719498300550,5.75324,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719498300867,8.75324,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719498302958,5.75324,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719498305442,8.62986,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719498305664,9.492846,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719498305858,16.851246,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719498308238,6.616226,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719498308842,2.87651,3476.5,3476.2,5.7534]
["bitfinex","ETHUSD",1719498309262,2.87654,3476.4,3476.2,5.7534]
["bitfinex","ETHUSD",1719498310058,2.87662,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719498310276,2.87655,3476.4,3476.2,5.7534]
["bitfinex","ETHUSD",1719498310459,5.75316,3476.4,3476.2,5.7534]
["bitfinex","ETHUSD",1719498310659,2.87655,3476.4,3476.2,5.7534]
["bitfinex","ETHUSD",1719498310846,2.87662,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719498312971,5.75324,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719498313288,6.616204,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719498314976,2.87662,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719498315722,5.75268,3476.7,3476.2,5.7534]
["bitfinex","ETHUSD",1719498315917,3.32701597,3477.3,3476.3,7.47032892]
["bitfinex","ETHUSD",1719498316087,3.32701597,3477.3,3476.4,7.07547289]
["bitfinex","ETHUSD",1719498316272,2.876,3477.1,3476.4,5.7531]
["bitfinex","ETHUSD",1719498316611,2.876,3477.1,3476.5,0.05752105]
["bitfinex","ETHUSD",1719498316816,2.87604,3477.0,3476.6,5.7527]
["bitfinex","ETHUSD",1719498317112,2.87593,3477.2,3476.6,5.7527]
["bitfinex","ETHUSD",1719498317469,0.45119597,3477.3,3476.7,0.05752106]
["bitfinex","ETHUSD",1719498317718,0.45119597,3477.3,3476.8,7.11231604]
["bitfinex","ETHUSD",1719498318066,0.45119597,3477.3,3476.9,5.7523]
["bitfinex","ETHUSD",1719498318266,0.45119597,3477.3,3477.0,0.05751217]
["bitfinex","ETHUSD",1719498318822,2.9295968,3477.2,3476.9,5.7523]
["bitfinex","ETHUSD",1719498319111,5.75208,3477.0,3476.9,5.7523]
["bitfinex","ETHUSD",1719498319293,2.87604,3477.0,3476.9,5.7523]
["bitfinex","ETHUSD",1719498319707,5.75208,3477.0,3476.9,5.7523]
["bitfinex","ETHUSD",1719498319998,5.87604,3477.0,3476.9,5.7523]
["bitfinex","ETHUSD",1719498320311,12.58170786,3477.0,3476.9,5.7523]
["bitfinex","ETHUSD",1719498320522,13.13170786,3477.0,3476.9,5.7523]
["bitfinex","ETHUSD",1719498320689,23.06484786,3477.0,3476.9,5.7523]
["bitfinex","ETHUSD",1719498320873,20.18880786,3477.0,3476.9,5.7523]
["bitfinex","ETHUSD",1719498321510,23.06484786,3477.0,3476.9,5.7523]
["bitfinex","ETHUSD",1719498321924,2.87712,3475.7,3475.4,7.4406]
["bitfinex","ETHUSD",1719498322137,2.8772,3475.6,3475.4,7.4406]
["bitfinex","ETHUSD",1719498322516,2.87728,3475.5,3474.3,4.731]
["bitfinex","ETHUSD",1719498322732,2.87728,3475.5,3474.4,7.7891]
["bitfinex","ETHUSD",1719498322927,2.87717,3475.7,3474.4,7.7891]
["bitfinex","ETHUSD",1719498323163,2.87721,3475.6,3474.5,7.3127]
["bitfinex","ETHUSD",1719498323440,0.49842736,3475.6,3474.6,1.08208]
["bitfinex","ETHUSD",1719498323727,0.49842736,3475.5,3474.7,13.0679]
["bitfinex","ETHUSD",1719498323936,0.49842736,3475.6,3474.7,13.0679]
["bitfinex","ETHUSD",1719498324088,0.49842736,3475.4,3474.7,13.0679]
["bitfinex","ETHUSD",1719498324288,0.49842736,3475.3,3474.8,1.30679]
["bitfinex","ETHUSD",1719498324487,0.0537168,3475.7,3474.9,5.7556]
["bitfinex","ETHUSD",1719498324791,0.0537168,3475.7,3475.0,1.437509]
["bitfinex","ETHUSD",1719498324792,0.4984237,3475.6,3475.0,1.437509]
["bitfinex","ETHUSD",1719498325012,0.4984237,3475.5,3475.1,5.7552]
["bitfinex","ETHUSD",1719498325204,0.4984237,3475.4,3475.1,5.7552]
["bitfinex","ETHUSD",1719498325528,2.87721,3475.6,3475.1,6.4744709]
["bitfinex","ETHUSD",1719498325934,0.4984238,3475.5,3475.1,6.4744709]
["bitfinex","ETHUSD",1719498326121,0.4984238,3475.4,3475.2,7.74069799]
["bitfinex","ETHUSD",1719498326447,3.3752738,3476.1,3475.3,5.7549]
["bitfinex","ETHUSD",1719498326606,2.87704,3475.8,3475.3,5.7549]
["bitfinex","ETHUSD",1719498326807,2.87725,3475.6,3475.3,5.7549]
["bitfinex","ETHUSD",1719498327040,0.49838289,3475.5,3475.3,5.7549]
["bitfinex","ETHUSD",1719498328729,3.37567289,3475.5,3475.3,5.7549]
["bitfinex","ETHUSD",1719498328949,2.87729,3475.5,3475.3,5.7549]
["bitfinex","ETHUSD",1719498329161,0.9968707,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1719498330810,3.8742307,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1719498332188,6.7515907,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1719498332365,6.75163224,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1719498333155,7.30163224,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1719498333660,10.17899224,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1719498333962,13.13681581,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1719498334188,14.45049739,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1719498334556,11.02313739,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1719498334761,6.53288069,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1719498335488,5.87736,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1719498335656,6.53283711,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1719498336399,0.65547711,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1719498337405,2.87661,3476.4,3475.3,5.7549]
["bitfinex","ETHUSD",1719498337554,2.24912758,3476.3,3475.5,6.8548]
["bitfinex","ETHUSD",1719498337905,0.65537418,3476.2,3475.6,0.05753455]
["bitfinex","ETHUSD",1719498338092,0.65537418,3476.1,3475.8,7.363]
["bitfinex","ETHUSD",1719498338247,1.59337624,3476.7,3475.8,7.363]
["bitfinex","ETHUSD",1719498338446,0.45121509,3476.2,3475.8,7.363]
["bitfinex","ETHUSD",1719498338689,0.45121509,3476.2,3475.9,7.06562]
["bitfinex","ETHUSD",1719498338854,0.15696347,3476.1,3475.9,5.7539]
["bitfinex","ETHUSD",1719498339714,0.15696347,3476.1,3476.0,0.05752981]
["bitfinex","ETHUSD",1719498339860,0.45121509,3476.2,3476.0,5.7537]
["bitfinex","ETHUSD",1719498340172,0.49829161,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498340511,0.45121509,3476.2,3476.0,5.7537]
["bitfinex","ETHUSD",1719498340682,6.4088295,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498340880,4.2180726,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498341937,3.56278446,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498342115,7.09493485,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498342286,8.68874163,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498342488,5.81196163,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498342691,4.21815485,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498342917,7.09493485,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498343284,4.21815485,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498343486,4.21815822,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498343901,7.09493822,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498344089,8.68875023,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498344299,9.23875023,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498344617,9.23884389,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498345514,9.23890155,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498345834,9.23890197,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498347508,12.11568197,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498347708,15.11568197,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498348129,5.81215649,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498348314,8.00293203,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498348851,5.12609925,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498349022,8.00275622,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498349238,5.12597622,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498349626,8.00275622,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498349835,8.84815335,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498350549,8.84814256,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498351557,9.39814256,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498351759,12.27492256,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498352216,9.39814256,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498352420,7.14895713,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498352612,9.39832025,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498353361,0.65542998,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498353547,3.53220998,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498354829,6.40898998,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498355859,5.75356,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498356059,8.00271116,3476.1,3476.0,5.7537]
["bitfinex","ETHUSD",1719498356517,9.13576078,3476.1,3476.0,5.7037]
["bitfinex","ETHUSD",1719498359367,6.88660962,3476.1,3476.0,5.7037]
["bitfinex","ETHUSD",1719498359569,9.13578337,3476.1,3476.0,5.7037]
["bitfinex","ETHUSD",1719498361034,6.80900337,3476.1,3476.0,5.7037]
["bitfinex","ETHUSD",1719498361230,5.67592387,3476.1,3476.0,5.7037]
["bitfinex","ETHUSD",1719498361432,4.08216512,3476.1,3476.0,5.7037]
["bitfinex","ETHUSD",1719498361633,6.40894512,3476.1,3476.0,5.7037]
["bitfinex","ETHUSD",1719498362268,5.12591928,3476.1,3476.0,5.7037]
["bitfinex","ETHUSD",1719498362973,4.62752746,3476.1,3476.0,5.7037]
["bitfinex","ETHUSD",1719498363172,4.62752746,3476.1,3476.0,13.1209]
["bitfinex","ETHUSD",1719498363173,0.65537598,3476.1,3476.0,13.1209]
["bitfinex","ETHUSD",1719498363676,0.65537598,3476.1,3476.0,14.43299]
["bitfinex","ETHUSD",1719498364695,0.65537598,3476.1,3476.0,13.1209]
["bitfinex","ETHUSD",1719498366397,0.1569933,3476.1,3476.0,13.1209]
["bitfinex","ETHUSD",1719498366595,0.65524506,3476.1,3476.0,13.1209]
["bitfinex","ETHUSD",1719498369983,0.45121509,3476.2,3476.0,13.1209]
["bitfinex","ETHUSD",1719498370195,0.65524736,3476.1,3476.0,13.1209]
["bitfinex","ETHUSD",1719498372511,0.65524736,3476.1,3476.0,14.43299]
["bitfinex","ETHUSD",1719498372672,0.49828697,3476.1,3476.0,14.43299]
["bitfinex","ETHUSD",1719498372883,2.87428,3479.2,3476.1,3.035]
["bitfinex","ETHUSD",1719498372884,5.87568,3477.5,3476.1,3.035]
["bitfinex","ETHUSD",1719498373097,0.15693296,3477.4,3476.3,7.2029]
["bitfinex","ETHUSD",1719498373281,0.15693296,3477.4,3476.5,7.2029]
["bitfinex","ETHUSD",1719498373610,0.15690668,3477.3,3476.6,5.86021477]
["bitfinex","ETHUSD",1719498373812,0.15690668,3477.3,3476.7,7.24]
["bitfinex","ETHUSD",1719498373972,0.15690668,3477.2,3476.8,5.85991486]
["bitfinex","ETHUSD",1719498374173,3.0,3477.5,3476.8,7.24193535]
["bitfinex","ETHUSD",1719498374380,6.8321,3478.1,3476.9,7.24]
["bitfinex","ETHUSD",1719498374381,0.1569076,3477.4,3476.9,7.24]
["bitfinex","ETHUSD",1719498374580,1.59262337,3478.0,3477.1,7.24]
["bitfinex","ETHUSD",1719498374793,0.15690051,3477.9,3477.2,5.8018]
["bitfinex","ETHUSD",1719498375129,0.15690051,3477.8,3477.2,5.8018]
["bitfinex","ETHUSD",1719498375306,0.15690051,3477.7,3477.3,1.30418]
["bitfinex","ETHUSD",1719498375628,2.87509,3478.2,3477.4,5.8014]
["bitfinex","ETHUSD",1719498375779,0.15689544,3478.1,3477.4,6.655818]
["bitfinex","ETHUSD",1719498376182,3.15689544,3478.1,3477.4,6.655818]
["bitfinex","ETHUSD",1719498376408,0.15689544,3478.0,3477.4,6.655818]
["bitfinex","ETHUSD",1719498376588,3.0,3478.1,3477.4,6.655818]
["bitfinex","ETHUSD",1719498376790,0.15689379,3478.0,3477.4,6.655818]
["bitfinex","ETHUSD",1719498377275,2.8753,3477.9,3477.4,6.655818]
["bitfinex","ETHUSD",1719498377479,2.87562,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498378089,3.03252894,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498378295,5.90815652,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498378496,7.04897217,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498378984,6.49897217,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498379180,9.37459217,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498379408,12.92459217,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498379742,12.76767565,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498379941,14.51781367,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498381732,10.04900402,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498381935,11.64206355,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498382601,12.0931871,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498382938,12.59140174,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498383248,1.10627944,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498384138,3.98189944,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498384800,1.10627944,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498385201,3.98189944,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498385936,7.25570938,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498386098,10.68132938,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498386306,10.68134457,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498386699,13.68134457,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498387129,1.10629463,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498387500,3.98191463,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498387932,6.85753463,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498388347,3.98191463,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498388707,1.10629463,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498388909,6.85753463,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498389200,1.10629463,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498389407,0.60804537,3477.5,3477.4,8.34654]
["bitfinex","ETHUSD",1719498389640,1.10620988,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498390441,0.94928806,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498390607,0.94928806,3477.5,3477.4,8.34654]
["bitfinex","ETHUSD",1719498391644,0.94928806,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498392743,0.9492094,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498394731,1.1061277,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498395857,0.94925471,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498397448,0.94925471,3477.5,3477.4,13.1747]
["bitfinex","ETHUSD",1719498397622,0.45112355,3477.5,3477.4,16.17923685]
["bitfinex","ETHUSD",1719498398147,0.94919203,3477.5,3477.4,16.17923685]
["bitfinex","ETHUSD",1719498398828,0.45112355,3477.5,3477.4,16.17923685]
["bitfinex","ETHUSD",1719498399227,0.94921323,3477.5,3477.4,16.17923685]
["bitfinex","ETHUSD",1719498399447,0.94919449,3477.5,3477.4,8.80593685]
["bitfinex","ETHUSD",1719498401652,0.94919449,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498402156,1.10618473,3477.5,3477.4,5.8014]
["bitfinex","ETHUSD",1719498402340,0.94926894,3477.5,3477.4,5.72309608]
["bitfinex","ETHUSD",1719498403652,1.1061817,3477.5,3477.4,5.72309608]
["bitfinex","ETHUSD",1719498404671,0.45112355,3477.5,3477.4,5.72309608]
["bitfinex","ETHUSD",1719498404972,3.98180951,3477.5,3477.4,5.72309608]
["bitfinex","ETHUSD",1719498405377,3.48366049,3477.5,3477.4,5.72309608]
["bitfinex","ETHUSD",1719498405613,3.98181155,3477.5,3477.4,5.72309608]
["bitfinex","ETHUSD",1719498405739,4.13872899,3477.5,3477.4,5.72309608]
["bitfinex","ETHUSD",1719498405935,7.01434899,3477.5,3477.4,5.72309608]
["bitfinex","ETHUSD",1719498406351,8.42957389,3477.5,3477.4,5.72309608]
["bitfinex","ETHUSD",1719498406551,11.85519389,3477.5,3477.4,5.72309608]
["bitfinex","ETHUSD",1719498408597,11.85536292,3477.5,3477.4,5.72309608]
["bitfinex","ETHUSD",1719498408879,14.73098292,3477.5,3477.4,5.72309608]
["bitfinex","ETHUSD",1719498409235,25.21268292,3477.5,3477.4,6.08e-06]
["bitfinex","ETHUSD",1719498410049,28.08830292,3477.5,3477.4,6.08e-06]
["bitfinex","ETHUSD",1719498410380,12.81638,3476.7,3476.6,19.65]
["bitfinex","ETHUSD",1719498410539,2.87672,3476.2,3475.8,7.47]
["bitfinex","ETHUSD",1719498410744,0.65523704,3476.1,3475.5,19.65]
["bitfinex","ETHUSD",1719498410983,0.65523704,3476.0,3475.6,3.00453685]
["bitfinex","ETHUSD",1719498411146,0.65523704,3475.9,3475.6,3.00453685]
["bitfinex","ETHUSD",1719498411484,2.87672,3476.2,3475.7,3.00453685]
["bitfinex","ETHUSD",1719498411701,0.65532676,3476.1,3475.7,3.00453685]
["bitfinex","ETHUSD",1719498411990,0.65532676,3476.0,3475.7,3.00453685]
["bitfinex","ETHUSD",1719498412165,0.49834735,3475.9,3475.7,3.00453685]
["bitfinex","ETHUSD",1719498412350,2.87672,3476.2,3475.7,3.00453685]
["bitfinex","ETHUSD",1719498412551,0.65532284,3476.1,3475.8,1.88275923]
["bitfinex","ETHUSD",1719498412866,0.65532284,3476.0,3475.8,1.88275923]
["bitfinex","ETHUSD",1719498413066,0.49834437,3475.9,3475.8,1.88275923]
["bitfinex","ETHUSD",1719498413470,2.87654,3476.4,3475.8,1.88275923]
["bitfinex","ETHUSD",1719498413692,0.65530613,3476.3,3475.9,0.54626232]
["bitfinex","ETHUSD",1719498413989,0.65530613,3476.2,3475.9,0.54626232]
["bitfinex","ETHUSD",1719498414205,0.49833166,3476.1,3476.0,7.2479]
["bitfinex","ETHUSD",1719498414431,2.87597,3477.1,3476.0,7.79125584]
["bitfinex","ETHUSD",1719498414613,2.87613,3476.9,3476.1,0.05752327]
["bitfinex","ETHUSD",1719498414910,0.49829428,3476.8,3476.2,1.58075087]
["bitfinex","ETHUSD",1719498415057,0.49829428,3476.7,3476.2,1.58075087]
["bitfinex","ETHUSD",1719498415258,0.49829428,3476.6,3476.2,1.58075087]
["bitfinex","ETHUSD",1719498415499,0.49829428,3476.5,3476.3,0.93720067]
["bitfinex","ETHUSD",1719498415793,0.49829428,3476.4,3476.3,0.93720067]
["bitfinex","ETHUSD",1719498416155,3.37485428,3476.4,3476.0,0.54335584]
["bitfinex","ETHUSD",1719498416353,0.49829428,3476.3,3476.0,0.54335584]
["bitfinex","ETHUSD",1719498416549,0.49830627,3476.2,3476.0,0.54335584]
["bitfinex","ETHUSD",1719498416789,2.87656,3476.4,3476.0,0.54335584]
["bitfinex","ETHUSD",1719498417030,2.87675,3476.2,3475.9,7.47]
["bitfinex","ETHUSD",1719498417307,2.87656,3476.4,3475.9,7.47]
["bitfinex","ETHUSD",1719498417513,3.37493753,3476.3,3475.9,7.47]
["bitfinex","ETHUSD",1719498417723,0.49830753,3476.2,3475.9,7.47]
["bitfinex","ETHUSD",1719498419188,0.49830753,3476.2,3475.9,3.00453685]
["bitfinex","ETHUSD",1719498419391,2.87652,3476.5,3475.9,3.00453685]
["bitfinex","ETHUSD",1719498419628,0.49830257,3476.4,3476.0,0.0575321]
["bitfinex","ETHUSD",1719498419969,2.87622,3476.8,3476.0,2.27120689]
["bitfinex","ETHUSD",1719498420140,0.4982818,3476.7,3476.0,2.27120689]
["bitfinex","ETHUSD",1719498420341,0.4982818,3476.6,3476.0,2.27120689]
["bitfinex","ETHUSD",1719498420659,0.49827919,3476.5,3476.0,2.27120689]
["bitfinex","ETHUSD",1719498420800,2.87622,3476.8,3476.1,0.22712069]
["bitfinex","ETHUSD",1719498421001,0.49827712,3476.7,3476.2,0.0575248]
["bitfinex","ETHUSD",1719498421201,0.49827712,3476.6,3476.1,0.22712069]
["bitfinex","ETHUSD",1719498421442,0.49827712,3476.5,3476.2,0.24983276]
["bitfinex","ETHUSD",1719498421642,0.49827712,3476.5,3475.7,19.65]
["bitfinex","ETHUSD",1719498421643,2.87652,3476.5,3475.7,19.65]
["bitfinex","ETHUSD",1719498421830,0.49828368,3476.4,3475.7,19.65]
["bitfinex","ETHUSD",1719498422146,2.87652,3476.5,3475.7,19.65]
["bitfinex","ETHUSD",1719498422323,0.49828353,3476.4,3475.7,19.65]
["bitfinex","ETHUSD",1719498422515,2.87652,3476.5,3475.7,19.65]
["bitfinex","ETHUSD",1719498422516,2.87652,3476.5,3475.8,3.00453685]
["bitfinex","ETHUSD",1719498422862,3.37485892,3476.4,3475.8,3.00453685]
["bitfinex","ETHUSD",1719498423144,0.49827892,3476.3,3475.7,19.65]
["bitfinex","ETHUSD",1719498423465,2.87679,3476.1,3475.7,19.65]
["bitfinex","ETHUSD",1719498423936,0.49834465,3476.0,3475.7,19.65]
["bitfinex","ETHUSD",1719498424099,2.87655,3476.4,3475.7,22.65453685]
["bitfinex","ETHUSD",1719498424298,2.87655,3476.4,3475.8,0.0575346]
["bitfinex","ETHUSD",1719498424525,2.8765,3476.5,3475.8,0.0575346]
["bitfinex","ETHUSD",1719498424729,0.49833946,3476.4,3475.8,0.0575346]
["bitfinex","ETHUSD",1719498424916,0.49833946,3476.3,3475.8,3.06207145]
["bitfinex","ETHUSD",1719498425114,2.87641,3476.6,3475.8,3.06207145]
["bitfinex","ETHUSD",1719498425313,0.49829918,3476.5,3475.8,3.06207145]
["bitfinex","ETHUSD",1719498425533,3.37483918,3476.4,3475.8,3.00453685]
["bitfinex","ETHUSD",1719498425840,0.49830516,3476.3,3475.9,2.14602907]
["bitfinex","ETHUSD",1719498426004,0.49830516,3476.2,3475.9,2.14602907]
["bitfinex","ETHUSD",1719498426204,0.49830516,3476.5,3476.0,0.0575305]
["bitfinex","ETHUSD",1719498426428,0.49830528,3476.4,3476.0,0.27788646]
["bitfinex","ETHUSD",1719498426604,2.87641,3476.6,3476.0,0.27788646]
["bitfinex","ETHUSD",1719498426605,0.49830528,3476.3,3476.0,0.22035596]
["bitfinex","ETHUSD",1719498426818,2.87637,3476.6,3476.0,0.27788634]
["bitfinex","ETHUSD",1719498427243,0.49830515,3476.5,3476.0,0.27788634]
["bitfinex","ETHUSD",1719498427457,0.49830515,3476.4,3476.0,0.27788634]
["bitfinex","ETHUSD",1719498427614,0.49830515,3476.4,3476.1,0.24239154]
["bitfinex","ETHUSD",1719498427808,2.87609,3477.0,3476.1,0.24239154]
["bitfinex","ETHUSD",1719498428012,0.4982658,3476.9,3476.2,0.0575237]
["bitfinex","ETHUSD",1719498428234,0.4982658,3476.8,3476.2,7.1300237]
["bitfinex","ETHUSD",1719498428430,0.4982658,3476.7,3476.2,8.08186813]
["bitfinex","ETHUSD",1719498428622,0.4982658,3476.9,3476.2,8.08186813]
["bitfinex","ETHUSD",1719498428921,0.4982658,3476.8,3476.2,8.08186813]
["bitfinex","ETHUSD",1719498429117,10.54152355,3477.5,3476.2,8.08186813]
["bitfinex","ETHUSD",1719498429118,0.4982658,3476.7,3476.2,8.08186813]
["bitfinex","ETHUSD",1719498429367,2.87582,3477.3,3476.3,0.83242597]
["bitfinex","ETHUSD",1719498429368,0.4982658,3476.6,3476.3,0.83242597]
["bitfinex","ETHUSD",1719498429652,2.87572,3477.4,3476.4,5.753]
["bitfinex","ETHUSD",1719498429821,0.49822773,3477.3,3476.4,5.81052138]
["bitfinex","ETHUSD",1719498430039,2.8758,3477.3,3476.5,3.00453685]
["bitfinex","ETHUSD",1719498430213,0.49824126,3477.2,3476.6,5.7527]
["bitfinex","ETHUSD",1719498430412,0.49824126,3477.1,3476.6,5.7527]
["bitfinex","ETHUSD",1719498430631,3.37417126,3477.2,3476.6,5.7527]
["bitfinex","ETHUSD",1719498430812,3.37420126,3477.1,3476.6,5.7527]
["bitfinex","ETHUSD",1719498431015,5.75258,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1719498431214,3.37453126,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1719498432213,0.49824126,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1719498432425,3.37453126,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1719498432636,6.30453806,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1719498432816,7.90038987,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1719498433470,7.90048283,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1719498433769,7.90048493,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1719498433964,10.77677493,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1719498434113,11.32677493,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1719498435111,14.20306493,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1719498435970,17.20306493,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1719498436201,24.39146493,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1719498436592,23.89312861,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1719498436778,24.3915704,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1719498437175,24.3915704,3476.7,3475.8,7.47]
["bitfinex","ETHUSD",1719498437176,8.63085,3475.9,3475.8,7.47]
["bitfinex","ETHUSD",1719498437487,8.63085,3475.9,3475.6,19.65]
["bitfinex","ETHUSD",1719498437488,5.75422,3475.7,3475.6,19.65]
["bitfinex","ETHUSD",1719498437689,6.25266179,3475.7,3475.6,19.65]
["bitfinex","ETHUSD",1719498438215,6.80266179,3475.7,3475.6,19.65]
["bitfinex","ETHUSD",1719498439806,6.8026908,3475.7,3475.6,19.65]
["bitfinex","ETHUSD",1719498442913,7.25400853,3475.7,3475.6,19.65]
["bitfinex","ETHUSD",1719498443117,2.87741,3475.4,3475.0,19.65]
["bitfinex","ETHUSD",1719498443335,2.87741,3475.4,3475.1,2.712]
["bitfinex","ETHUSD",1719498443653,3.37590859,3475.3,3474.8,19.65]
["bitfinex","ETHUSD",1719498444001,0.49845859,3475.2,3474.8,19.65]
["bitfinex","ETHUSD",1719498444341,2.87745,3475.3,3474.8,19.65]
["bitfinex","ETHUSD",1719498444547,2.87745,3475.3,3474.8,22.65453685]
["bitfinex","ETHUSD",1719498446245,2.87754,3475.2,3474.8,22.65453685]
["bitfinex","ETHUSD",1719498446749,2.8777,3475.0,3474.6,19.65]
["bitfinex","ETHUSD",1719498446903,2.87794,3474.7,3474.6,19.65]
["bitfinex","ETHUSD",1719498447101,2.87807,3474.6,3474.4,19.65]
["bitfinex","ETHUSD",1719498447345,2.87811,3474.5,3474.3,9.20419]
["bitfinex","ETHUSD",1719498447553,2.87811,3474.5,3474.3,7.2429]
["bitfinex","ETHUSD",1719498447697,2.87811,3474.5,3474.1,19.65]
["bitfinex","ETHUSD",1719498447894,9.88692,3475.5,3474.1,19.65]
["bitfinex","ETHUSD",1719498447895,2.87835,3474.3,3474.1,19.65]
["bitfinex","ETHUSD",1719498448147,5.75672,3474.2,3474.1,19.65]
["bitfinex","ETHUSD",1719498448846,6.2553642,3474.2,3474.1,19.65]
["bitfinex","ETHUSD",1719498449342,2.87854,3474.0,3473.6,19.65]
["bitfinex","ETHUSD",1719498449526,2.87854,3474.0,3473.5,7.2412]
["bitfinex","ETHUSD",1719498449717,2.87854,3474.0,3473.5,8.71208767]
["bitfinex","ETHUSD",1719498450846,7.0096,3474.8,3473.6,0.05757319]
["bitfinex","ETHUSD",1719498450847,2.8782,3474.4,3473.6,0.05757319]
["bitfinex","ETHUSD",1719498451052,2.8782,3474.4,3473.6,1.15177636]
["bitfinex","ETHUSD",1719498451053,2.87838,3474.2,3473.6,1.15177636]
["bitfinex","ETHUSD",1719498451422,2.87802,3474.6,3473.6,1.09420317]
["bitfinex","ETHUSD",1719498453108,2.87802,3474.6,3473.7,5.7569]
["bitfinex","ETHUSD",1719498453303,2.87802,3474.6,3473.7,8.76143685]
["bitfinex","ETHUSD",1719498453617,2.87821,3474.4,3473.7,8.76143685]
["bitfinex","ETHUSD",1719498454521,2.87789,3474.8,3473.7,8.76143685]
["bitfinex","ETHUSD",1719498454780,2.87807,3474.6,3473.7,8.76143685]
["bitfinex","ETHUSD",1719498454928,2.87817,3474.5,3473.8,2.58547508]
["bitfinex","ETHUSD",1719498455120,2.87821,3474.4,3473.8,2.58547508]
["bitfinex","ETHUSD",1719498455306,2.87821,3474.4,3473.7,8.76143685]
["bitfinex","ETHUSD",1719498455307,2.87821,3474.4,3473.7,5.7569]
["bitfinex","ETHUSD",1719498455506,2.87815,3474.5,3473.7,5.7569]
["bitfinex","ETHUSD",1719498455738,2.87821,3474.4,3473.7,5.7569]
["bitfinex","ETHUSD",1719498455935,2.87829,3474.3,3473.7,8.76143685]
["bitfinex","ETHUSD",1719498459709,2.87837,3474.2,3473.7,8.76143685]
["bitfinex","ETHUSD",1719498460259,2.87829,3474.3,3473.7,8.76143685]
["bitfinex","ETHUSD",1719498460410,2.87836,3474.2,3473.7,8.76143685]
["bitfinex","ETHUSD",1719498461156,2.87824,3474.4,3473.7,8.76143685]
["bitfinex","ETHUSD",1719498461322,2.87824,3474.4,3473.8,0.05756578]
["bitfinex","ETHUSD",1719498461520,2.87823,3474.4,3473.8,0.05756578]
["bitfinex","ETHUSD",1719498461722,2.87814,3474.5,3473.8,0.05756578]
["bitfinex","ETHUSD",1719498461942,2.87806,3474.6,3473.9,7.1273]
["bitfinex","ETHUSD",1719498462124,2.87806,3474.6,3474.0,1.35173756]
["bitfinex","ETHUSD",1719498462651,2.87826,3474.4,3474.0,1.29417658]
["bitfinex","ETHUSD",1719498462852,2.87826,3474.4,3473.9,7.1273]
["bitfinex","ETHUSD",1719498464169,2.8784,3474.2,3473.9,7.1273]
["bitfinex","ETHUSD",1719498464308,2.87789,3474.8,3473.9,7.1273]
["bitfinex","ETHUSD",1719498464309,2.87844,3474.1,3473.9,7.1273]
["bitfinex","ETHUSD",1719498464515,2.87834,3474.3,3473.9,7.1273]
["bitfinex","ETHUSD",1719498464760,2.87823,3474.4,3473.9,7.1273]
["bitfinex","ETHUSD",1719498464761,2.87837,3474.2,3473.9,7.1273]
["bitfinex","ETHUSD",1719498467663,0.49863213,3474.1,3473.9,7.1273]
["bitfinex","ETHUSD",1719498467959,2.87837,3474.2,3473.9,7.1273]
["bitfinex","ETHUSD",1719498468115,0.49862763,3474.1,3473.9,7.1273]
["bitfinex","ETHUSD",1719498468310,2.87837,3474.2,3473.9,7.1273]
["bitfinex","ETHUSD",1719498468534,0.49862652,3474.1,3473.9,7.1273]
["bitfinex","ETHUSD",1719498468749,2.87844,3474.1,3473.7,5.7569]
["bitfinex","ETHUSD",1719498468936,2.87837,3474.2,3473.7,5.7569]
["bitfinex","ETHUSD",1719498469155,2.8786,3473.9,3473.7,5.7569]
["bitfinex","ETHUSD",1719498469342,2.87869,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498470864,2.87852,3474.0,3473.7,5.7569]
["bitfinex","ETHUSD",1719498471321,2.87861,3473.9,3473.7,5.7569]
["bitfinex","ETHUSD",1719498472674,5.75729,3473.9,3473.7,5.7569]
["bitfinex","ETHUSD",1719498472972,2.87861,3473.9,3473.7,5.7569]
["bitfinex","ETHUSD",1719498473138,2.87869,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498474409,3.37734052,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498475070,6.25603052,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498476020,5.75738,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498476163,6.25607469,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498478671,6.88168216,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498479202,6.38298747,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498479377,6.25607434,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498480210,3.37738434,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498482712,3.87604688,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498484526,4.03313122,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498484669,0.99735688,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498485916,0.99733529,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498486135,0.99733529,3473.8,3473.7,8.29759]
["bitfinex","ETHUSD",1719498486340,0.49867844,3473.8,3473.7,8.29759]
["bitfinex","ETHUSD",1719498487806,0.49867844,3473.8,3473.7,15.69769]
["bitfinex","ETHUSD",1719498493557,0.49867844,3473.8,3473.7,20.46269]
["bitfinex","ETHUSD",1719498494651,0.49867844,3473.8,3473.7,15.69769]
["bitfinex","ETHUSD",1719498494893,0.49867844,3473.8,3473.7,13.157]
["bitfinex","ETHUSD",1719498495205,0.49867844,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498495843,0.65574303,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498496020,1.15438968,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498496201,0.65574303,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498496413,0.49867844,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498497653,0.65574441,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498498023,1.15436913,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498498209,11.80611272,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498498409,10.89878069,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498498605,10.89885776,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498500473,13.77754776,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498500977,18.25133388,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498501128,20.62646727,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498501836,20.46979239,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498502062,20.62690738,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498503171,21.07853508,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498503730,24.07853508,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498504987,21.82723109,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498505300,24.07854043,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498506898,10.95676043,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498507104,6.98621174,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498507602,9.86490174,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498507899,6.86490174,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498508406,6.86480624,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498510975,3.98611624,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498511205,1.10742624,3473.8,3473.7,6.33259]
["bitfinex","ETHUSD",1719498511406,0.4516277,3473.8,3473.7,6.33259]
["bitfinex","ETHUSD",1719498511773,0.4516277,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498511981,3.3303177,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498512174,6.70768761,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498512374,6.86476067,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498513106,7.41476067,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498513268,9.13923174,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498514371,7.41476067,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498514707,3.48740585,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498514917,3.98609841,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498515408,6.86478841,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498516272,7.41478841,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498516473,8.15626725,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498517004,11.03495725,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498518069,10.87793156,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498518387,11.03503939,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498519810,17.93863939,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498520168,20.81732939,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498521280,20.31858908,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498521613,20.81739055,3473.8,3473.7,5.7569]
["bitfinex","ETHUSD",1719498521817,20.81739055,3473.8,3473.7,1e-05]
["bitfinex","ETHUSD",1719498522115,20.81739055,3473.8,3472.8,7.47]
["bitfinex","ETHUSD",1719498522116,5.75886,3472.9,3472.8,7.47]
["bitfinex","ETHUSD",1719498522323,5.75886,3472.9,3472.6,19.65]
["bitfinex","ETHUSD",1719498522324,5.7592,3472.7,3472.6,19.65]
["bitfinex","ETHUSD",1719498522552,5.91632254,3472.7,3472.6,19.65]
["bitfinex","ETHUSD",1719498522830,5.91632254,3472.7,3472.2,14.6376]
["bitfinex","ETHUSD",1719498522831,2.87993,3472.3,3472.2,14.6376]
["bitfinex","ETHUSD",1719498523340,2.87977,3472.5,3472.2,17.64213685]
["bitfinex","ETHUSD",1719498523884,5.75962,3472.5,3472.2,17.64213685]
["bitfinex","ETHUSD",1719498524430,2.87977,3472.5,3472.2,17.64213685]
["bitfinex","ETHUSD",1719498525529,5.75931,3472.7,3472.2,17.64213685]
["bitfinex","ETHUSD",1719498525682,2.87964,3472.7,3472.2,17.64213685]
["bitfinex","ETHUSD",1719498525879,2.87942,3473.0,3472.3,1.8218097]
["bitfinex","ETHUSD",1719498526194,0.15712961,3472.9,3472.3,1.8218097]
["bitfinex","ETHUSD",1719498526383,3.03657961,3472.9,3472.3,1.76421369]
["bitfinex","ETHUSD",1719498526577,3.03657961,3472.9,3472.4,1.99822315]
["bitfinex","ETHUSD",1719498526821,3.37827417,3472.9,3472.4,1.99822315]
["bitfinex","ETHUSD",1719498527019,0.49882417,3472.9,3472.4,1.99822315]
["bitfinex","ETHUSD",1719498527238,3.37826417,3472.9,3472.4,1.99822315]
["bitfinex","ETHUSD",1719498527548,0.49882417,3472.9,3472.4,1.94063505]
["bitfinex","ETHUSD",1719498527686,0.49882417,3472.9,3472.5,2.01586529]
["bitfinex","ETHUSD",1719498528514,3.37827417,3472.9,3472.2,17.64213685]
["bitfinex","ETHUSD",1719498528715,0.49882417,3472.9,3472.3,0.0575881]
["bitfinex","ETHUSD",1719498529595,2.87936,3473.0,3472.3,0.0575881]
["bitfinex","ETHUSD",1719498529805,0.49879739,3472.9,3472.4,1.7699725]
["bitfinex","ETHUSD",1719498530036,2.87953,3472.8,3472.4,1.7699725]
["bitfinex","ETHUSD",1719498530240,0.49879739,3472.7,3472.4,1.7699725]
["bitfinex","ETHUSD",1719498530440,0.49879739,3472.7,3472.2,17.64213685]
["bitfinex","ETHUSD",1719498531948,2.87975,3472.6,3472.2,17.64213685]
["bitfinex","ETHUSD",1719498532150,2.87975,3472.6,3472.2,14.6376]
["bitfinex","ETHUSD",1719498532657,0.45168464,3472.6,3472.2,14.6376]
["bitfinex","ETHUSD",1719498533146,0.45168464,3472.6,3472.2,7.1676]
["bitfinex","ETHUSD",1719498535117,3.33137464,3472.6,3472.2,7.1676]
["bitfinex","ETHUSD",1719498535318,3.33136464,3472.6,3472.2,7.1676]
["bitfinex","ETHUSD",1719498535549,2.87989,3472.4,3471.9,19.65]
["bitfinex","ETHUSD",1719498535723,2.87989,3472.4,3471.8,7.1268]
["bitfinex","ETHUSD",1719498536659,2.87989,3472.4,3471.8,7.69615801]
["bitfinex","ETHUSD",1719498537058,2.87989,3472.4,3471.8,7.1268]
["bitfinex","ETHUSD",1719498537059,2.87988,3472.4,3471.8,7.1268]
["bitfinex","ETHUSD",1719498537258,2.88006,3472.2,3471.8,7.1268]
["bitfinex","ETHUSD",1719498538354,2.88026,3471.9,3471.8,7.1268]
["bitfinex","ETHUSD",1719498538722,2.88018,3472.0,3471.8,7.1268]
["bitfinex","ETHUSD",1719498539768,2.88011,3472.1,3471.8,7.1268]
["bitfinex","ETHUSD",1719498540124,2.87979,3472.5,3471.8,7.1268]
["bitfinex","ETHUSD",1719498540328,2.87979,3472.5,3471.9,0.05759774]
["bitfinex","ETHUSD",1719498540671,2.87993,3472.3,3471.9,0.05759774]
["bitfinex","ETHUSD",1719498540867,0.45168464,3472.6,3471.9,0.77603751]
["bitfinex","ETHUSD",1719498541166,0.45168464,3472.6,3472.0,6.8365]
["bitfinex","ETHUSD",1719498541329,0.45168464,3472.6,3472.2,7.2433]
["bitfinex","ETHUSD",1719498541659,0.45168464,3472.6,3472.3,7.30088781]
["bitfinex","ETHUSD",1719498544233,0.45168464,3472.6,3472.4,5.7596]
["bitfinex","ETHUSD",1719498544566,0.45168464,3472.6,3472.5,1.36363391]
["bitfinex","ETHUSD",1719498545434,0.45168464,3472.6,3472.4,5.7596]
["bitfinex","ETHUSD",1719498546250,0.49885098,3472.5,3472.4,5.7596]
["bitfinex","ETHUSD",1719498546441,3.33138464,3472.6,3472.4,5.7596]
["bitfinex","ETHUSD",1719498546648,0.9977236,3472.5,3472.4,5.7596]
["bitfinex","ETHUSD",1719498546957,4.03462582,3472.5,3472.4,5.7596]
["bitfinex","ETHUSD",1719498547162,4.77122687,3472.5,3472.4,5.7596]
["bitfinex","ETHUSD",1719498547359,14.78848687,3472.5,3472.4,5.7596]
["bitfinex","ETHUSD",1719498547556,7.65098687,3472.5,3472.4,5.7596]
["bitfinex","ETHUSD",1719498547874,4.77122687,3472.5,3472.4,5.7596]
["bitfinex","ETHUSD",1719498549072,4.77122906,3472.5,3472.4,5.7596]
["bitfinex","ETHUSD",1719498549273,4.77123109,3472.5,3472.4,5.7596]
["bitfinex","ETHUSD",1719498549440,7.65099109,3472.5,3472.4,5.7596]
["bitfinex","ETHUSD",1719498549772,6.99498287,3472.5,3472.4,5.7596]
["bitfinex","ETHUSD",1719498549972,4.77125107,3472.5,3472.4,5.7596]
["bitfinex","ETHUSD",1719498550277,4.7712501,3472.5,3472.4,5.7596]
["bitfinex","ETHUSD",1719498550438,7.65100947,3472.5,3472.4,5.7596]
["bitfinex","ETHUSD",1719498551140,7.65100947,3472.5,3472.4,5.3078732]
["bitfinex","ETHUSD",1719498551339,8.20100947,3472.5,3472.4,5.3078732]
["bitfinex","ETHUSD",1719498552149,8.65276522,3472.5,3472.4,5.3078732]
["bitfinex","ETHUSD",1719498553099,8.49568596,3472.5,3472.4,5.3078732]
["bitfinex","ETHUSD",1719498553394,9.30896954,3472.5,3472.4,5.3078732]
["bitfinex","ETHUSD",1719498554243,12.18872954,3472.5,3472.4,5.3078732]
["bitfinex","ETHUSD",1719498554681,16.67886954,3472.5,3472.4,5.3078732]
["bitfinex","ETHUSD",1719498555407,22.55862954,3472.5,3472.4,5.3078732]
["bitfinex","ETHUSD",1719498555610,5.76036,3472.0,3471.9,19.65]
["bitfinex","ETHUSD",1719498555810,5.76036,3472.0,3471.5,7.47]
["bitfinex","ETHUSD",1719498555811,2.88042,3471.8,3471.5,7.47]
["bitfinex","ETHUSD",1719498555970,2.88044,3471.7,3471.5,7.47]
["bitfinex","ETHUSD",1719498556190,2.88051,3471.6,3471.3,6.7825]
["bitfinex","ETHUSD",1719498558592,2.88039,3471.8,3471.3,6.7825]
["bitfinex","ETHUSD",1719498558898,2.88038,3471.8,3471.3,6.7825]
["bitfinex","ETHUSD",1719498559126,2.88038,3471.8,3471.4,0.05760917]
["bitfinex","ETHUSD",1719498559714,2.88038,3471.8,3471.3,6.7825]
["bitfinex","ETHUSD",1719498561607,2.88044,3471.7,3471.3,6.7825]
["bitfinex","ETHUSD",1719498562141,4.20618344,3472.4,3471.3,6.7825]
["bitfinex","ETHUSD",1719498562142,2.88032,3471.9,3471.3,6.7825]
["bitfinex","ETHUSD",1719498562883,2.88022,3472.0,3471.4,0.05760771]
["bitfinex","ETHUSD",1719498563674,2.88026,3471.9,3471.4,0.05760771]
["bitfinex","ETHUSD",1719498566258,2.88026,3471.9,3471.3,6.7825]
["bitfinex","ETHUSD",1719498566643,2.88026,3471.9,3471.4,0.05760538]
["bitfinex","ETHUSD",1719498567076,2.88026,3471.9,3471.3,6.7825]
["bitfinex","ETHUSD",1719498567703,5.7606,3471.9,3471.3,6.7825]
["bitfinex","ETHUSD",1719498567986,2.88026,3471.9,3471.3,6.7825]
["bitfinex","ETHUSD",1719498568201,0.0537168,3471.8,3471.3,6.7825]
["bitfinex","ETHUSD",1719498568542,2.88049,3471.7,3471.3,6.7825]
["bitfinex","ETHUSD",1719498569144,1.32632344,3472.4,3471.3,6.7825]
["bitfinex","ETHUSD",1719498569145,2.88026,3472.0,3471.3,6.7825]
["bitfinex","ETHUSD",1719498569348,2.88013,3472.1,3471.4,0.05760658]
["bitfinex","ETHUSD",1719498569581,3.58876234,3472.1,3471.4,0.05760658]
["bitfinex","ETHUSD",1719498569886,2.88032,3471.9,3471.4,0.05760658]
["bitfinex","ETHUSD",1719498570685,2.88036,3471.8,3471.4,0.05760658]
["bitfinex","ETHUSD",1719498571645,2.88021,3472.0,3471.4,0.05760658]
["bitfinex","ETHUSD",1719498573751,2.88021,3472.0,3471.3,6.7825]
["bitfinex","ETHUSD",1719498573955,2.88041,3471.8,3471.3,6.7825]
["bitfinex","ETHUSD",1719498574470,2.88056,3471.6,3471.3,6.7825]
["bitfinex","ETHUSD",1719498574888,5.76083,3471.8,3471.3,6.7825]
["bitfinex","ETHUSD",1719498575087,0.49897106,3471.7,3471.3,6.7825]
["bitfinex","ETHUSD",1719498575295,2.88043,3471.7,3471.3,6.7825]
["bitfinex","ETHUSD",1719498576072,0.49898249,3471.6,3471.3,6.7825]
["bitfinex","ETHUSD",1719498576385,2.88043,3471.7,3471.3,6.7825]
["bitfinex","ETHUSD",1719498576587,0.49897943,3471.6,3471.3,6.7825]
["bitfinex","ETHUSD",1719498576923,2.88043,3471.7,3471.3,6.7825]
["bitfinex","ETHUSD",1719498577100,0.49898518,3471.6,3471.3,6.7825]
["bitfinex","ETHUSD",1719498577265,2.88043,3471.7,3471.3,6.7825]
["bitfinex","ETHUSD",1719498577469,0.49898694,3471.6,3471.3,6.7825]
["bitfinex","ETHUSD",1719498577898,2.88044,3471.7,3471.3,6.7825]
["bitfinex","ETHUSD",1719498578469,0.49897303,3471.6,3471.3,6.7825]
["bitfinex","ETHUSD",1719498578671,2.88051,3471.6,3471.3,6.7825]
["bitfinex","ETHUSD",1719498579301,0.49898427,3471.5,3471.3,6.7825]
["bitfinex","ETHUSD",1719498580619,2.88051,3471.6,3471.3,6.7825]
["bitfinex","ETHUSD",1719498580935,2.88036,3471.8,3471.3,6.7825]
["bitfinex","ETHUSD",1719498581234,3.37941719,3471.7,3471.3,6.7825]
["bitfinex","ETHUSD",1719498581403,0.49897719,3471.6,3471.3,6.7825]
["bitfinex","ETHUSD",1719498581597,2.88044,3471.7,3471.3,6.7825]
["bitfinex","ETHUSD",1719498581797,0.49896982,3471.6,3471.3,6.7825]
["bitfinex","ETHUSD",1719498582126,2.88044,3471.7,3471.3,6.7825]
["bitfinex","ETHUSD",1719498582326,0.49896898,3471.6,3471.3,6.7825]
["bitfinex","ETHUSD",1719498582527,2.88044,3471.7,3471.3,6.7825]
["bitfinex","ETHUSD",1719498582710,0.49897591,3471.6,3471.3,6.7825]
["bitfinex","ETHUSD",1719498583027,0.49897591,3471.5,3471.3,6.7825]
["bitfinex","ETHUSD",1719498583222,0.49897591,3471.6,3471.3,6.7825]
["bitfinex","ETHUSD",1719498583429,0.49897242,3471.5,3471.3,6.7825]
["bitfinex","ETHUSD",1719498583635,5.76094,3471.7,3471.3,6.7825]
["bitfinex","ETHUSD",1719498583933,0.49897575,3471.6,3471.3,6.7825]
["bitfinex","ETHUSD",1719498584098,0.49897575,3471.5,3471.3,6.7825]
["bitfinex","ETHUSD",1719498584309,2.88044,3471.7,3471.3,6.7825]
["bitfinex","ETHUSD",1719498584503,0.4989811,3471.6,3471.3,6.7825]
["bitfinex","ETHUSD",1719498584836,2.88044,3471.7,3471.3,6.7825]
["bitfinex","ETHUSD",1719498584837,0.4989811,3471.5,3471.3,6.7825]
["bitfinex","ETHUSD",1719498584986,0.4989811,3471.6,3471.3,6.7825]
["bitfinex","ETHUSD",1719498585211,2.88081,3471.3,3471.1,19.65]
["bitfinex","ETHUSD",1719498585411,0.4989811,3471.2,3471.1,19.65]
["bitfinex","ETHUSD",1719498585827,0.49902277,3471.2,3471.1,19.65]
["bitfinex","ETHUSD",1719498586238,2.88055,3471.6,3471.1,19.65]
["bitfinex","ETHUSD",1719498586239,2.88069,3471.4,3471.1,19.65]
["bitfinex","ETHUSD",1719498586467,0.49901146,3471.3,3471.1,19.65]
["bitfinex","ETHUSD",1719498586640,2.88069,3471.4,3471.1,19.65]
["bitfinex","ETHUSD",1719498586918,0.49901997,3471.3,3471.1,19.65]
["bitfinex","ETHUSD",1719498587139,2.88069,3471.4,3471.1,19.65]
["bitfinex","ETHUSD",1719498587353,0.49901941,3471.3,3471.1,19.65]
["bitfinex","ETHUSD",1719498587554,2.88069,3471.4,3471.1,19.65]
["bitfinex","ETHUSD",1719498587756,0.4990117,3471.3,3471.1,19.65]
["bitfinex","ETHUSD",1719498587918,2.88069,3471.4,3471.1,19.65]
["bitfinex","ETHUSD",1719498588118,0.49901287,3471.3,3471.1,19.65]
["bitfinex","ETHUSD",1719498588434,0.49900942,3471.2,3471.1,19.65]
["bitfinex","ETHUSD",1719498588652,2.88069,3471.4,3471.1,19.65]
["bitfinex","ETHUSD",1719498589546,2.88069,3471.4,3470.9,14.309]
["bitfinex","ETHUSD",1719498590070,0.49900841,3471.3,3470.9,14.309]
["bitfinex","ETHUSD",1719498590302,2.88069,3471.4,3470.9,14.309]
["bitfinex","ETHUSD",1719498590447,0.49901665,3471.3,3470.9,14.309]
["bitfinex","ETHUSD",1719498590645,2.88069,3471.4,3470.9,14.309]
["bitfinex","ETHUSD",1719498590885,0.49902173,3471.3,3470.9,14.309]
["bitfinex","ETHUSD",1719498591089,2.88091,3471.2,3470.9,14.309]
["bitfinex","ETHUSD",1719498591296,2.88101,3471.0,3470.7,19.65]
["bitfinex","ETHUSD",1719498591584,2.88101,3471.0,3470.6,7.2366]
["bitfinex","ETHUSD",1719498592090,0.65630524,3470.9,3470.6,7.2366]
["bitfinex","ETHUSD",1719498592248,2.8811,3470.9,3470.6,7.2366]
["bitfinex","ETHUSD",1719498592975,2.8811,3470.9,3470.5,19.65]
["bitfinex","ETHUSD",1719498593773,2.88089,3471.2,3470.5,19.65]
["bitfinex","ETHUSD",1719498593774,2.88099,3471.1,3470.5,19.65]
["bitfinex","ETHUSD",1719498593990,0.49909732,3471.0,3470.5,19.65]
["bitfinex","ETHUSD",1719498594192,2.88099,3471.1,3470.5,19.65]
["bitfinex","ETHUSD",1719498595599,2.88099,3471.1,3470.4,7.47]
["bitfinex","ETHUSD",1719498595968,2.88033,3471.9,3470.5,10.42691909]
["bitfinex","ETHUSD",1719498596283,9.806,3472.2,3470.5,10.42691909]
["bitfinex","ETHUSD",1719498596284,3.53658081,3471.8,3470.7,7.3343]
["bitfinex","ETHUSD",1719498596493,0.49901379,3471.7,3470.8,1.04269191]
["bitfinex","ETHUSD",1719498596653,0.65621081,3471.6,3470.8,1.04269191]
["bitfinex","ETHUSD",1719498596844,2.88037,3471.8,3470.9,7.0837]
["bitfinex","ETHUSD",1719498597046,0.65616414,3471.7,3470.9,8.19983919]
["bitfinex","ETHUSD",1719498597277,3.53668414,3471.6,3470.9,8.19983919]
["bitfinex","ETHUSD",1719498597462,0.65616414,3471.5,3470.9,8.19983919]
["bitfinex","ETHUSD",1719498597672,0.15718,3471.4,3470.9,8.19983919]
["bitfinex","ETHUSD",1719498597874,2.88052,3471.6,3470.9,8.19983919]
["bitfinex","ETHUSD",1719498598048,0.15718878,3471.5,3470.9,8.19983919]
["bitfinex","ETHUSD",1719498598590,2.88071,3471.4,3470.9,7.0837]
["bitfinex","ETHUSD",1719498598815,2.88076,3471.3,3470.9,7.0837]
["bitfinex","ETHUSD",1719498599107,2.88107,3471.0,3470.5,6.7933]
["bitfinex","ETHUSD",1719498600317,6.9694,3471.4,3470.4,7.47]
["bitfinex","ETHUSD",1719498600318,2.88128,3470.7,3470.4,7.47]
["bitfinex","ETHUSD",1719498600483,2.88112,3470.9,3470.4,7.47]
["bitfinex","ETHUSD",1719498600687,2.88108,3471.0,3470.4,7.47]
["bitfinex","ETHUSD",1719498600998,2.8811,3470.9,3470.4,7.47]
["bitfinex","ETHUSD",1719498601616,2.88106,3471.0,3470.4,7.47]
["bitfinex","ETHUSD",1719498601816,2.88106,3471.0,3470.5,0.05762097]
["bitfinex","ETHUSD",1719498601971,2.88073,3471.4,3470.6,6.8864]
["bitfinex","ETHUSD",1719498602175,0.65621982,3471.3,3470.6,6.8864]
["bitfinex","ETHUSD",1719498602476,2.88055,3471.6,3470.6,6.8864]
["bitfinex","ETHUSD",1719498602712,2.88055,3471.6,3470.7,1.51091621]
["bitfinex","ETHUSD",1719498602872,2.88055,3471.6,3470.8,0.05761102]
["bitfinex","ETHUSD",1719498603071,2.88039,3471.8,3470.8,0.05761102]
["bitfinex","ETHUSD",1719498603269,3.37943011,3471.7,3470.8,0.05761102]
["bitfinex","ETHUSD",1719498603587,0.49899011,3471.6,3470.9,0.05761102]
["bitfinex","ETHUSD",1719498603773,0.49899011,3472.1,3471.0,7.146]
["bitfinex","ETHUSD",1719498603974,0.49899011,3472.0,3471.1,1.11593738]
["bitfinex","ETHUSD",1719498604327,2.88006,3472.2,3471.1,1.11593738]
["bitfinex","ETHUSD",1719498604529,0.49891196,3472.1,3471.2,1.18729564]
["bitfinex","ETHUSD",1719498604814,0.45175575,3472.5,3471.3,7.146]
["bitfinex","ETHUSD",1719498605017,0.49888724,3472.4,3471.4,0.05759629]
["bitfinex","ETHUSD",1719498605231,0.05615884,3472.3,3471.5,1.136829]
["bitfinex","ETHUSD",1719498605581,0.55502868,3472.3,3471.5,1.136829]
["bitfinex","ETHUSD",1719498606117,3.37893984,3472.2,3471.5,1.136829]
["bitfinex","ETHUSD",1719498606327,3.37893984,3472.2,3471.3,7.146]
["bitfinex","ETHUSD",1719498606328,0.49886984,3472.1,3471.3,7.146]
["bitfinex","ETHUSD",1719498606469,2.88012,3472.1,3471.3,7.146]
["bitfinex","ETHUSD",1719498606671,0.49886984,3472.0,3471.3,7.146]
["bitfinex","ETHUSD",1719498606978,0.49886984,3472.0,3471.3,8.3969181]
["bitfinex","ETHUSD",1719498607196,2.88027,3471.9,3471.3,7.146]
["bitfinex","ETHUSD",1719498607398,0.49886984,3471.8,3471.3,7.146]
["bitfinex","ETHUSD",1719498607611,0.05615884,3472.3,3471.4,0.05760602]
["bitfinex","ETHUSD",1719498607809,0.49893486,3472.2,3471.5,0.7203606]
["bitfinex","ETHUSD",1719498608120,0.49893486,3472.1,3471.5,0.7203606]
["bitfinex","ETHUSD",1719498608271,0.05615884,3472.3,3471.5,0.7203606]
["bitfinex","ETHUSD",1719498608471,0.49891158,3472.2,3471.5,0.7203606]
["bitfinex","ETHUSD",1719498608698,0.05615884,3472.3,3471.6,0.78663606]
["bitfinex","ETHUSD",1719498608899,0.49890319,3472.2,3471.6,0.78663606]
["bitfinex","ETHUSD",1719498609070,0.05615884,3472.3,3471.6,0.78663606]
["bitfinex","ETHUSD",1719498609271,0.49890793,3472.2,3471.7,0.05759939]
["bitfinex","ETHUSD",1719498609509,0.05615884,3472.3,3471.8,0.05759924]
["bitfinex","ETHUSD",1719498609816,0.498897,3472.2,3471.8,0.05759924]
["bitfinex","ETHUSD",1719498609970,0.05615884,3472.3,3471.9,0.05759908]
["bitfinex","ETHUSD",1719498610176,0.05615884,3472.3,3471.6,0.78663606]
["bitfinex","ETHUSD",1719498610410,0.05615884,3472.3,3471.7,7.95606361]
["bitfinex","ETHUSD",1719498610776,0.05615884,3472.3,3471.8,0.05759291]
["bitfinex","ETHUSD",1719498611717,0.05615884,3472.3,3472.0,3.035]
["bitfinex","ETHUSD",1719498611919,0.05615884,3472.3,3472.1,0.05758594]
["bitfinex","ETHUSD",1719498612074,0.05615884,3472.3,3472.2,1.20409859]
["bitfinex","ETHUSD",1719498612689,0.05615884,3472.3,3472.2,8.32709859]
["bitfinex","ETHUSD",1719498612875,0.05615884,3472.3,3472.2,7.123]
["bitfinex","ETHUSD",1719498613276,0.05615884,3472.3,3472.2,10.158]
["bitfinex","ETHUSD",1719498614935,0.05615884,3472.3,3472.2,7.123]
["bitfinex","ETHUSD",1719498616076,0.05615884,3472.3,3471.8,19.65]
["bitfinex","ETHUSD",1719498616077,0.05615884,3472.3,3471.8,22.685]
["bitfinex","ETHUSD",1719498616277,0.05615884,3472.3,3471.9,2.19351636]
["bitfinex","ETHUSD",1719498616737,0.05615884,3472.3,3472.0,0.057592]
["bitfinex","ETHUSD",1719498618925,0.05615884,3472.3,3471.7,7.58656361]
["bitfinex","ETHUSD",1719498624636,0.05615884,3472.3,3471.7,10.62156361]
["bitfinex","ETHUSD",1719498624837,0.05615884,3472.3,3471.9,4.765]
["bitfinex","ETHUSD",1719498625260,0.05615884,3472.3,3472.0,7.1025]
["bitfinex","ETHUSD",1719498625395,0.05615884,3472.3,3472.1,4.765]
["bitfinex","ETHUSD",1719498628064,0.05615884,3472.3,3472.2,0.05758173]
["bitfinex","ETHUSD",1719498628345,0.05615884,3472.3,3472.1,4.765]
["bitfinex","ETHUSD",1719498628506,0.05615884,3472.3,3472.2,5.95175]
["bitfinex","ETHUSD",1719498634365,0.05615884,3472.3,3472.0,26.7525]
["bitfinex","ETHUSD",1719498634705,0.05615884,3472.3,3472.0,19.65]
["bitfinex","ETHUSD",1719498636323,2.93613884,3472.3,3472.0,19.65]
["bitfinex","ETHUSD",1719498636522,2.88002,3472.2,3472.0,19.65]
["bitfinex","ETHUSD",1719498636726,2.88002,3472.2,3471.4,7.47]
["bitfinex","ETHUSD",1719498636727,0.99584788,3472.2,3471.5,19.65]
["bitfinex","ETHUSD",1719498637463,0.05615884,3472.3,3471.5,19.65]
["bitfinex","ETHUSD",1719498637678,0.05615884,3472.3,3471.6,0.05760019]
["bitfinex","ETHUSD",1719498638950,0.05615884,3472.3,3471.7,0.05759578]
["bitfinex","ETHUSD",1719498639155,0.05615884,3472.3,3471.8,0.05759604]
["bitfinex","ETHUSD",1719498639359,0.05615884,3472.3,3471.6,3.00453685]
["bitfinex","ETHUSD",1719498641059,0.05615884,3472.3,3471.5,19.65]
["bitfinex","ETHUSD",1719498641278,2.88031,3471.9,3471.5,19.65]
["bitfinex","ETHUSD",1719498641479,9.71075,3472.1,3471.5,19.65]
["bitfinex","ETHUSD",1719498641778,0.49892766,3472.0,3471.5,19.65]
["bitfinex","ETHUSD",1719498642076,0.49892766,3471.9,3471.5,19.65]
["bitfinex","ETHUSD",1719498642271,0.49892766,3472.0,3471.5,19.65]
["bitfinex","ETHUSD",1719498642433,9.71076,3472.1,3471.5,19.65]
["bitfinex","ETHUSD",1719498642630,3.37912818,3472.0,3471.5,19.65]
["bitfinex","ETHUSD",1719498642836,2.8803,3471.9,3471.5,19.65]
["bitfinex","ETHUSD",1719498643260,0.49893943,3471.8,3471.5,19.65]
["bitfinex","ETHUSD",1719498643576,0.49893943,3471.7,3471.5,19.65]
["bitfinex","ETHUSD",1719498643872,0.49893943,3472.0,3471.5,19.65]
["bitfinex","ETHUSD",1719498644073,0.49893943,3471.9,3471.5,19.65]
["bitfinex","ETHUSD",1719498644279,3.37921943,3471.9,3471.5,19.65]
["bitfinex","ETHUSD",1719498644477,0.4989698,3471.8,3471.5,19.65]
["bitfinex","ETHUSD",1719498644631,0.4989698,3471.7,3471.5,19.65]
["bitfinex","ETHUSD",1719498644836,0.4989698,3471.8,3471.5,19.65]
["bitfinex","ETHUSD",1719498645037,0.4989698,3471.7,3471.5,19.65]
["bitfinex","ETHUSD",1719498645235,0.4989698,3471.8,3471.5,19.65]
["bitfinex","ETHUSD",1719498646285,0.4989698,3471.8,3471.3,19.65]
["bitfinex","ETHUSD",1719498646573,0.4989698,3471.8,3471.1,19.65]
["bitfinex","ETHUSD",1719498646991,2.88056,3471.6,3471.1,19.65]
["bitfinex","ETHUSD",1719498647170,0.4989698,3471.5,3471.1,19.65]
["bitfinex","ETHUSD",1719498647762,2.88056,3471.6,3471.1,19.65]
["bitfinex","ETHUSD",1719498647955,0.49900641,3471.4,3471.1,19.65]
["bitfinex","ETHUSD",1719498648247,2.88045,3471.7,3471.1,19.65]
["bitfinex","ETHUSD",1719498648561,0.49900762,3471.6,3471.1,19.65]
["bitfinex","ETHUSD",1719498648760,0.49900762,3471.5,3471.2,0.05761109]
["bitfinex","ETHUSD",1719498649091,2.88036,3471.8,3471.1,19.65]
["bitfinex","ETHUSD",1719498649296,0.49899846,3471.7,3471.2,0.05761105]
["bitfinex","ETHUSD",1719498649497,0.49899846,3471.6,3471.2,0.05761105]
["bitfinex","ETHUSD",1719498649672,0.49899846,3471.7,3471.2,0.05761105]
["bitfinex","ETHUSD",1719498649888,0.49899846,3471.5,3471.3,0.05761105]
["bitfinex","ETHUSD",1719498650068,6.8306,3472.1,3471.3,0.05761105]
["bitfinex","ETHUSD",1719498650284,0.49896481,3472.0,3471.3,0.05761105]
["bitfinex","ETHUSD",1719498650487,0.49896481,3471.9,3471.3,0.05761105]
["bitfinex","ETHUSD",1719498650697,0.49896481,3471.8,3471.4,0.90629185]
["bitfinex","ETHUSD",1719498650860,9.71071,3472.1,3471.5,0.05760428]
["bitfinex","ETHUSD",1719498651061,0.49896058,3472.0,3471.5,0.05760428]
["bitfinex","ETHUSD",1719498651261,9.71071,3472.1,3471.5,0.05760428]
["bitfinex","ETHUSD",1719498651560,0.49896579,3471.9,3471.5,0.05760428]
["bitfinex","ETHUSD",1719498651760,9.71071,3472.1,3471.5,0.05760428]
["bitfinex","ETHUSD",1719498651761,0.49896579,3471.8,3471.5,0.05760428]
["bitfinex","ETHUSD",1719498651976,0.49896579,3471.9,3471.5,0.05760428]
["bitfinex","ETHUSD",1719498652200,0.49896579,3471.8,3471.5,0.05760428]
["bitfinex","ETHUSD",1719498652403,0.49896579,3472.0,3471.3,19.65]
["bitfinex","ETHUSD",1719498652555,0.49896579,3472.0,3471.4,2.29438008]
["bitfinex","ETHUSD",1719498654410,2.88031,3471.9,3471.3,19.65]
["bitfinex","ETHUSD",1719498654712,0.49899727,3471.8,3471.3,19.65]
["bitfinex","ETHUSD",1719498655215,0.49899727,3471.7,3471.3,19.65]
["bitfinex","ETHUSD",1719498655511,9.7107,3472.1,3471.3,19.65]
["bitfinex","ETHUSD",1719498655719,0.49898806,3472.0,3471.3,19.65]
["bitfinex","ETHUSD",1719498656011,0.49898806,3471.9,3471.3,19.65]
["bitfinex","ETHUSD",1719498656210,0.49898806,3471.8,3471.3,19.65]
["bitfinex","ETHUSD",1719498656407,0.49898806,3472.0,3471.3,19.65]
["bitfinex","ETHUSD",1719498656585,0.49898806,3471.7,3471.3,19.65]
["bitfinex","ETHUSD",1719498656785,9.7107,3472.1,3471.3,19.65]
["bitfinex","ETHUSD",1719498656986,0.49899008,3472.0,3471.3,19.65]
["bitfinex","ETHUSD",1719498657312,0.49899008,3471.9,3471.3,19.65]
["bitfinex","ETHUSD",1719498657482,0.49899008,3471.9,3471.1,19.65]
["bitfinex","ETHUSD",1719498657483,2.88056,3471.6,3471.1,19.65]
["bitfinex","ETHUSD",1719498657668,0.49899008,3471.5,3471.1,19.65]
["bitfinex","ETHUSD",1719498657874,5.76114,3471.6,3471.1,19.65]
["bitfinex","ETHUSD",1719498658069,0.49903614,3471.4,3471.1,19.65]
["bitfinex","ETHUSD",1719498658408,2.88061,3471.5,3471.1,19.65]
["bitfinex","ETHUSD",1719498658710,3.37973772,3471.4,3471.1,19.65]
["bitfinex","ETHUSD",1719498658869,2.88069,3471.4,3471.1,19.65]
["bitfinex","ETHUSD",1719498659068,0.49904448,3471.3,3471.1,19.65]
["bitfinex","ETHUSD",1719498659310,2.88069,3471.4,3471.1,19.65]
["bitfinex","ETHUSD",1719498659517,0.49904466,3471.3,3471.1,19.65]
["bitfinex","ETHUSD",1719498659735,2.88069,3471.4,3471.1,19.65]
["bitfinex","ETHUSD",1719498659869,3.37982518,3471.3,3471.1,19.65]
["bitfinex","ETHUSD",1719498660225,2.88078,3471.3,3471.1,19.65]
["bitfinex","ETHUSD",1719498660516,10.67772046,3471.2,3471.1,19.65]
["bitfinex","ETHUSD",1719498660699,10.62400366,3471.2,3471.1,19.65]
["bitfinex","ETHUSD",1719498661215,2.88093,3471.1,3470.7,19.65]
["bitfinex","ETHUSD",1719498661423,7.74317425,3471.2,3470.5,19.65]
["bitfinex","ETHUSD",1719498661568,0.49907894,3471.1,3470.5,21.09816]
["bitfinex","ETHUSD",1719498661783,7.2441,3471.2,3470.5,21.09816]
["bitfinex","ETHUSD",1719498661983,7.2441,3471.2,3470.6,0.05762004]
["bitfinex","ETHUSD",1719498662427,0.49906443,3471.1,3470.6,0.05762004]
["bitfinex","ETHUSD",1719498662628,0.45187633,3471.1,3470.6,0.05762004]
["bitfinex","ETHUSD",1719498663000,0.45187633,3471.1,3470.5,21.09816]
["bitfinex","ETHUSD",1719498663001,3.33280633,3471.1,3470.5,19.65]
["bitfinex","ETHUSD",1719498663200,0.49907906,3471.0,3470.5,19.65]
["bitfinex","ETHUSD",1719498663434,2.88106,3471.0,3470.5,19.65]
["bitfinex","ETHUSD",1719498663589,2.88132,3470.7,3470.4,7.47]
["bitfinex","ETHUSD",1719498663793,7.10807663,3470.9,3470.4,7.47]
["bitfinex","ETHUSD",1719498663989,0.49913015,3470.8,3470.4,7.47]
["bitfinex","ETHUSD",1719498664203,0.49913015,3470.7,3470.4,7.47]
["bitfinex","ETHUSD",1719498664525,2.88128,3470.7,3470.4,7.47]
["bitfinex","ETHUSD",1719498664725,0.49914199,3470.6,3470.4,7.47]
["bitfinex","ETHUSD",1719498665102,2.88128,3470.7,3470.4,7.47]
["bitfinex","ETHUSD",1719498665298,0.49914899,3470.6,3470.4,7.47]
["bitfinex","ETHUSD",1719498665489,2.88135,3470.6,3470.4,7.47]
["bitfinex","ETHUSD",1719498665690,2.88125,3470.8,3470.4,7.47]
["bitfinex","ETHUSD",1719498665918,0.49914731,3470.7,3470.4,7.47]
["bitfinex","ETHUSD",1719498666117,0.49914731,3470.6,3470.4,7.47]
["bitfinex","ETHUSD",1719498666331,0.49914731,3470.7,3470.4,7.47]
["bitfinex","ETHUSD",1719498666631,0.49914569,3470.6,3470.4,7.47]
["bitfinex","ETHUSD",1719498666931,3.38056569,3470.5,3470.4,7.47]
["bitfinex","ETHUSD",1719498667094,3.38056569,3470.5,3470.1,19.65]
["bitfinex","ETHUSD",1719498667439,2.88142,3470.5,3470.1,19.65]
["bitfinex","ETHUSD",1719498667603,2.8816,3470.3,3470.1,19.65]
["bitfinex","ETHUSD",1719498667800,2.88157,3470.4,3469.9,19.65]
["bitfinex","ETHUSD",1719498668009,0.55291077,3470.3,3469.9,19.65]
["bitfinex","ETHUSD",1719498668315,2.88159,3470.3,3469.9,19.65]
["bitfinex","ETHUSD",1719498668505,0.49921405,3470.2,3469.9,19.65]
["bitfinex","ETHUSD",1719498668692,10.29447,3470.6,3469.9,19.65]
["bitfinex","ETHUSD",1719498668693,2.9352268,3470.4,3469.9,19.65]
["bitfinex","ETHUSD",1719498668888,3.3808049,3470.3,3469.9,19.65]
["bitfinex","ETHUSD",1719498669093,0.4992049,3470.2,3469.9,19.65]
["bitfinex","ETHUSD",1719498669298,0.0537168,3470.5,3469.9,19.65]
["bitfinex","ETHUSD",1719498669637,2.88159,3470.3,3469.9,19.65]
["bitfinex","ETHUSD",1719498669818,0.49920391,3470.2,3469.9,19.65]
["bitfinex","ETHUSD",1719498670395,3.38094391,3470.2,3469.9,19.65]
["bitfinex","ETHUSD",1719498670624,0.49920391,3470.1,3469.9,19.65]
["bitfinex","ETHUSD",1719498670821,1.1791691,3470.1,3469.5,19.65]
["bitfinex","ETHUSD",1719498671029,0.0537168,3470.1,3469.5,19.65]
["bitfinex","ETHUSD",1719498671329,3.3811643,3470.0,3469.5,19.65]
["bitfinex","ETHUSD",1719498671502,3.3812243,3469.9,3469.5,19.65]
["bitfinex","ETHUSD",1719498671695,0.4992543,3469.8,3469.5,19.65]
["bitfinex","ETHUSD",1719498672123,2.88217,3469.6,3469.5,19.65]
["bitfinex","ETHUSD",1719498672326,3.51388511,3469.6,3469.4,19.65]
["bitfinex","ETHUSD",1719498672533,3.51388511,3469.6,3469.2,19.65]
["bitfinex","ETHUSD",1719498672534,2.88225,3469.5,3469.2,19.65]
["bitfinex","ETHUSD",1719498672840,2.9360668,3469.4,3469.2,19.65]
["bitfinex","ETHUSD",1719498673003,2.88242,3469.3,3469.2,19.65]
["bitfinex","ETHUSD",1719498673327,13.43098255,3469.3,3469.2,19.65]
["bitfinex","ETHUSD",1719498673549,10.54856255,3469.3,3469.2,19.65]
["bitfinex","ETHUSD",1719498673892,2.88229,3469.5,3469.2,19.65]
["bitfinex","ETHUSD",1719498674191,0.4993437,3469.4,3469.1,0.1217772]
["bitfinex","ETHUSD",1719498674392,2.88222,3469.6,3469.1,0.1217772]
["bitfinex","ETHUSD",1719498674595,0.49932799,3469.5,3469.1,0.1217772]
["bitfinex","ETHUSD",1719498674832,2.88222,3469.6,3469.1,0.1217772]
["bitfinex","ETHUSD",1719498675031,0.49931946,3469.5,3469.1,0.1217772]
["bitfinex","ETHUSD",1719498675244,2.88203,3469.8,3469.1,0.1217772]
["bitfinex","ETHUSD",1719498675537,3.49931556,3469.7,3469.1,0.1217772]
["bitfinex","ETHUSD",1719498675837,3.0,3469.7,3469.1,0.1217772]
["bitfinex","ETHUSD",1719498676224,0.55306499,3469.6,3469.1,0.1217772]
["bitfinex","ETHUSD",1719498676422,2.88243,3469.3,3469.1,0.1217772]
["bitfinex","ETHUSD",1719498677007,1.593075,3469.7,3469.1,0.1217772]
["bitfinex","ETHUSD",1719498677008,2.88232,3469.5,3469.1,0.1217772]
["bitfinex","ETHUSD",1719498677801,0.0537168,3469.4,3468.9,19.32009247]
["bitfinex","ETHUSD",1719498678022,2.88243,3469.3,3468.9,19.32009247]
["bitfinex","ETHUSD",1719498678333,2.88259,3469.1,3468.9,19.32009247]
["bitfinex","ETHUSD",1719498678912,2.88291,3468.8,3468.5,19.32009247]
["bitfinex","ETHUSD",1719498679110,2.88291,3468.8,3468.4,19.32009247]
["bitfinex","ETHUSD",1719498679510,2.88267,3469.0,3468.4,19.32009247]
["bitfinex","ETHUSD",1719498679715,0.0537168,3468.9,3468.4,19.32009247]
["bitfinex","ETHUSD",1719498680132,2.9365268,3468.9,3468.4,19.32009247]
["bitfinex","ETHUSD",1719498680482,2.88284,3468.8,3468.4,19.32009247]
["bitfinex","ETHUSD",1719498680793,2.88314,3468.5,3467.7,19.32009247]
["bitfinex","ETHUSD",1719498681035,3.46512568,3468.5,3467.6,7.47]
["bitfinex","ETHUSD",1719498681233,2.88323,3468.4,3467.6,7.47]
["bitfinex","ETHUSD",1719498681442,2.88313,3468.5,3467.6,7.47]
["bitfinex","ETHUSD",1719498681802,3.07784098,3468.8,3467.6,7.47]
["bitfinex","ETHUSD",1719498682109,0.45214267,3469.1,3467.7,7.2647]
["bitfinex","ETHUSD",1719498682110,0.0537168,3468.7,3467.7,7.2647]
["bitfinex","ETHUSD",1719498682303,2.88307,3468.6,3467.7,7.2647]
["bitfinex","ETHUSD",1719498682495,2.88307,3468.6,3467.8,1.53113568]
["bitfinex","ETHUSD",1719498682697,2.88309,3468.5,3467.8,1.47347]
["bitfinex","ETHUSD",1719498682896,2.88319,3468.4,3467.8,1.47347]
["bitfinex","ETHUSD",1719498683141,2.88319,3468.4,3467.6,7.47]
["bitfinex","ETHUSD",1719498684359,7.36374267,3469.1,3467.8,3.039]
["bitfinex","ETHUSD",1719498684360,0.45214267,3469.1,3467.8,3.039]
["bitfinex","ETHUSD",1719498684663,0.45214267,3469.1,3467.9,2.00242453]
["bitfinex","ETHUSD",1719498685159,0.45214267,3469.1,3467.9,1.94477]
["bitfinex","ETHUSD",1719498686216,0.45214267,3469.1,3468.1,9.8324]
["bitfinex","ETHUSD",1719498686635,0.45214267,3469.1,3468.1,6.7934]
["bitfinex","ETHUSD",1719498686836,0.0537168,3469.0,3468.1,6.7934]
["bitfinex","ETHUSD",1719498687258,5.8191668,3469.0,3468.1,6.7934]
["bitfinex","ETHUSD",1719498687563,2.88294,3468.7,3467.6,7.47]
["bitfinex","ETHUSD",1719498687761,0.0537168,3468.6,3467.6,7.47]
["bitfinex","ETHUSD",1719498687959,0.0537168,3468.6,3467.7,0.05766745]
["bitfinex","ETHUSD",1719498688254,0.0537168,3468.6,3467.6,7.47]
["bitfinex","ETHUSD",1719498688459,2.8831,3468.5,3467.6,7.47]
["bitfinex","ETHUSD",1719498688634,0.0537168,3468.4,3467.6,7.47]
["bitfinex","ETHUSD",1719498689119,2.9368968,3468.4,3467.6,7.47]
["bitfinex","ETHUSD",1719498689963,2.88325,3468.3,3467.6,7.47]
["bitfinex","ETHUSD",1719498690382,0.0537168,3468.2,3467.6,7.47]
["bitfinex","ETHUSD",1719498690678,2.88325,3468.3,3467.6,7.47]
["bitfinex","ETHUSD",1719498691050,2.88297,3468.7,3467.6,8.26998376]
["bitfinex","ETHUSD",1719498691363,2.88302,3468.6,3467.6,8.26998376]
["bitfinex","ETHUSD",1719498691570,2.88302,3468.6,3467.7,1.50765838]
["bitfinex","ETHUSD",1719498691732,2.88302,3468.6,3467.7,1.56532126]
["bitfinex","ETHUSD",1719498692358,2.88312,3468.5,3467.7,1.56532126]
["bitfinex","ETHUSD",1719498692677,2.88324,3468.4,3467.7,1.50765838]
["bitfinex","ETHUSD",1719498693172,0.62713095,3468.9,3467.7,1.50765838]
["bitfinex","ETHUSD",1719498693371,2.88359,3467.9,3467.6,7.47]
["bitfinex","ETHUSD",1719498693724,5.76699,3468.1,3467.6,7.47]
["bitfinex","ETHUSD",1719498694141,2.88352,3468.0,3467.6,7.47]
["bitfinex","ETHUSD",1719498694537,5.76709,3468.0,3467.6,7.47]
["bitfinex","ETHUSD",1719498694726,2.88361,3467.9,3467.6,7.47]
["bitfinex","ETHUSD",1719498695039,2.88372,3467.8,3467.6,7.47]
["bitfinex","ETHUSD",1719498695243,2.88372,3467.8,3467.3,19.32009247]
["bitfinex","ETHUSD",1719498695531,5.76771,3467.6,3467.5,19.32009247]
["bitfinex","ETHUSD",1719498696379,2.88417,3467.2,3467.1,19.32009247]
["bitfinex","ETHUSD",1719498696696,5.76834,3467.2,3467.1,19.32009247]
["bitfinex","ETHUSD",1719498696846,9.517751,3467.2,3467.1,19.32009247]
["bitfinex","ETHUSD",1719498697332,9.517751,3467.2,3466.2,7.47]
["bitfinex","ETHUSD",1719498697333,5.76984,3466.3,3466.2,7.47]
["bitfinex","ETHUSD",1719498697674,2.28245231,3466.3,3466.1,19.32009247]
["bitfinex","ETHUSD",1719498697845,2.28245231,3466.3,3466.2,2.61969925]
["bitfinex","ETHUSD",1719498698053,5.16737231,3466.3,3466.2,2.61969925]
["bitfinex","ETHUSD",1719498698430,3.0,3467.1,3466.1,19.32009247]
["bitfinex","ETHUSD",1719498698431,10.4713,3467.1,3466.1,19.32009247]
["bitfinex","ETHUSD",1719498698664,0.55343332,3467.0,3465.9,7.47]
["bitfinex","ETHUSD",1719498698865,0.0537168,3467.0,3466.0,0.4362528]
["bitfinex","ETHUSD",1719498700821,0.0537168,3467.0,3466.1,0.05769584]
["bitfinex","ETHUSD",1719498702012,3.0,3467.1,3466.0,0.4362528]
["bitfinex","ETHUSD",1719498702188,3.0,3467.6,3466.1,1.26792528]
["bitfinex","ETHUSD",1719498702387,0.55340709,3467.5,3466.1,1.26792528]
["bitfinex","ETHUSD",1719498702713,0.0537168,3467.5,3466.2,0.05768823]
["bitfinex","ETHUSD",1719498702922,0.98924168,3467.4,3466.3,0.17618663]
["bitfinex","ETHUSD",1719498703140,0.0537168,3467.3,3466.4,0.05768821]
["bitfinex","ETHUSD",1719498703329,3.0,3467.6,3466.5,0.05768821]
["bitfinex","ETHUSD",1719498703486,6.7626,3468.2,3466.4,6.9863]
["bitfinex","ETHUSD",1719498703487,6.7626,3468.2,3466.4,11.7593]
["bitfinex","ETHUSD",1719498703690,3.0537168,3468.1,3466.6,7.47]
["bitfinex","ETHUSD",1719498703900,3.55332414,3468.1,3466.6,7.47]
["bitfinex","ETHUSD",1719498704201,0.49960734,3468.0,3466.6,7.47]
["bitfinex","ETHUSD",1719498704426,0.0537168,3468.1,3466.6,7.47]
["bitfinex","ETHUSD",1719498704427,0.55332414,3467.9,3466.6,7.47]
["bitfinex","ETHUSD",1719498704728,0.49960734,3467.8,3466.6,7.47]
["bitfinex","ETHUSD",1719498704930,0.0537168,3467.7,3466.6,7.47]
["bitfinex","ETHUSD",1719498705229,0.49960734,3467.6,3466.6,7.47]
["bitfinex","ETHUSD",1719498705529,0.0537168,3467.5,3466.6,7.47]
["bitfinex","ETHUSD",1719498705939,0.49966991,3467.4,3466.6,7.47]
["bitfinex","ETHUSD",1719498706153,3.97548505,3468.1,3466.6,7.47]
["bitfinex","ETHUSD",1719498706349,1.0496737,3468.0,3466.6,7.47]
["bitfinex","ETHUSD",1719498706703,0.4996737,3467.9,3466.6,7.47]
["bitfinex","ETHUSD",1719498706899,0.5533905,3467.8,3466.6,7.47]
["bitfinex","ETHUSD",1719498707135,0.5533905,3467.7,3466.6,7.47]
["bitfinex","ETHUSD",1719498707441,0.4996737,3467.6,3466.6,7.47]
["bitfinex","ETHUSD",1719498707631,0.0537168,3467.5,3466.6,7.47]
["bitfinex","ETHUSD",1719498708108,0.49968189,3467.4,3466.6,7.47]
["bitfinex","ETHUSD",1719498708446,0.0537168,3467.3,3466.6,7.47]
["bitfinex","ETHUSD",1719498708648,0.62664615,3467.8,3466.6,7.47]
["bitfinex","ETHUSD",1719498708817,0.49967577,3467.7,3466.6,7.47]
["bitfinex","ETHUSD",1719498709018,0.55339257,3467.6,3466.6,7.47]
["bitfinex","ETHUSD",1719498709234,0.49967577,3467.5,3466.6,7.47]
["bitfinex","ETHUSD",1719498709406,0.0537168,3467.4,3466.6,7.47]
["bitfinex","ETHUSD",1719498709612,0.49968479,3467.3,3466.6,7.47]
["bitfinex","ETHUSD",1719498709910,0.0537168,3467.2,3466.6,7.47]
["bitfinex","ETHUSD",1719498710128,0.58639058,3467.7,3466.6,7.47]
["bitfinex","ETHUSD",1719498710313,0.49971983,3467.6,3466.6,7.47]
["bitfinex","ETHUSD",1719498710532,0.55343663,3467.5,3466.6,7.47]
["bitfinex","ETHUSD",1719498710747,0.49971983,3467.4,3466.6,7.47]
["bitfinex","ETHUSD",1719498710944,0.0537168,3467.3,3466.6,7.47]
["bitfinex","ETHUSD",1719498711471,0.49973263,3467.2,3466.6,7.47]
["bitfinex","ETHUSD",1719498711654,0.0537168,3467.2,3466.6,7.47]
["bitfinex","ETHUSD",1719498711892,0.0537168,3467.6,3466.7,7.9604918]
["bitfinex","ETHUSD",1719498712035,0.0537168,3467.6,3466.8,0.05768349]
["bitfinex","ETHUSD",1719498712036,0.49974324,3467.5,3466.8,0.05768349]
["bitfinex","ETHUSD",1719498712235,0.49974324,3467.4,3466.8,0.05768349]
["bitfinex","ETHUSD",1719498712451,0.0537168,3467.6,3466.9,1.54304835]
["bitfinex","ETHUSD",1719498712769,0.49964983,3467.5,3466.9,1.54304835]
["bitfinex","ETHUSD",1719498712943,0.0537168,3468.0,3466.7,7.1558]
["bitfinex","ETHUSD",1719498713151,3.0,3468.1,3466.8,0.057684]
["bitfinex","ETHUSD",1719498713152,0.55332048,3467.9,3466.8,0.057684]
["bitfinex","ETHUSD",1719498713361,0.49960368,3467.8,3466.8,0.057684]
["bitfinex","ETHUSD",1719498713543,0.0537168,3467.7,3466.7,7.1558]
["bitfinex","ETHUSD",1719498713743,0.49965718,3467.6,3466.7,7.1558]
["bitfinex","ETHUSD",1719498713988,0.0537168,3467.5,3466.7,7.1558]
["bitfinex","ETHUSD",1719498714185,0.0537168,3467.5,3466.8,0.05768401]
["bitfinex","ETHUSD",1719498714556,0.0537168,3467.5,3466.7,8.61838]
["bitfinex","ETHUSD",1719498714957,0.0537168,3467.7,3466.7,8.61838]
["bitfinex","ETHUSD",1719498715156,0.49967372,3467.6,3466.7,8.61838]
["bitfinex","ETHUSD",1719498715361,0.55339052,3467.5,3466.7,8.61838]
["bitfinex","ETHUSD",1719498715580,0.0537168,3467.5,3466.7,8.61838]
["bitfinex","ETHUSD",1719498715761,0.0537168,3467.5,3466.6,7.47]
["bitfinex","ETHUSD",1719498715960,0.49968105,3467.4,3466.6,7.47]
["bitfinex","ETHUSD",1719498716195,0.0537168,3467.3,3466.6,7.47]
["bitfinex","ETHUSD",1719498717053,0.0537168,3467.7,3466.6,7.47]
["bitfinex","ETHUSD",1719498717254,0.49969569,3467.6,3466.6,7.47]
["bitfinex","ETHUSD",1719498717470,7.34311249,3467.5,3466.6,7.47]
["bitfinex","ETHUSD",1719498717772,4.23400694,3467.4,3466.6,7.47]
["bitfinex","ETHUSD",1719498718087,0.55341249,3467.3,3466.6,7.47]
["bitfinex","ETHUSD",1719498718293,0.49969569,3467.2,3466.6,7.47]
["bitfinex","ETHUSD",1719498718501,0.75,3468.9,3466.6,7.47]
["bitfinex","ETHUSD",1719498718502,3.0,3467.9,3466.8,7.1384]
["bitfinex","ETHUSD",1719498718708,0.49961582,3467.8,3466.9,0.05767671]
["bitfinex","ETHUSD",1719498718881,0.49961582,3467.7,3466.9,0.05767671]
["bitfinex","ETHUSD",1719498719092,0.0537168,3468.3,3467.0,0.79430767]
["bitfinex","ETHUSD",1719498719422,6.8299,3468.4,3467.1,0.05767672]
["bitfinex","ETHUSD",1719498719423,0.0537168,3468.2,3467.1,0.05767672]
["bitfinex","ETHUSD",1719498719555,0.55332027,3468.2,3467.1,0.05767672]
["bitfinex","ETHUSD",1719498719752,0.49960347,3468.1,3467.3,7.1384]
["bitfinex","ETHUSD",1719498720000,7.28204267,3469.1,3467.4,0.05767236]
["bitfinex","ETHUSD",1719498720001,0.49960347,3468.0,3467.4,0.05767236]
["bitfinex","ETHUSD",1719498720170,7.28204267,3469.1,3467.3,7.1384]
["bitfinex","ETHUSD",1719498720171,0.0537168,3468.9,3467.3,6.19816936]
["bitfinex","ETHUSD",1719498720367,0.65684256,3468.8,3467.3,6.19816936]
["bitfinex","ETHUSD",1719498720566,0.57158508,3468.7,3467.3,6.19816936]
["bitfinex","ETHUSD",1719498720755,0.49949832,3468.6,3467.3,6.19816936]
["bitfinex","ETHUSD",1719498720957,7.0144,3468.4,3467.0,7.47]
["bitfinex","ETHUSD",1719498721261,1.50330869,3468.3,3467.0,7.47]
["bitfinex","ETHUSD",1719498721484,0.72897317,3468.2,3467.0,7.47]
["bitfinex","ETHUSD",1719498721686,0.65687224,3468.1,3467.0,7.47]
["bitfinex","ETHUSD",1719498721900,0.728979,3468.0,3467.0,7.47]
["bitfinex","ETHUSD",1719498722105,0.65687224,3467.9,3467.0,7.47]
["bitfinex","ETHUSD",1719498722361,0.49949832,3467.8,3467.1,0.0576854]
["bitfinex","ETHUSD",1719498722566,0.49949832,3467.8,3467.0,10.14900925]
["bitfinex","ETHUSD",1719498722567,0.07209508,3467.8,3467.0,10.14900925]
["bitfinex","ETHUSD",1719498722780,0.57168417,3467.7,3467.0,10.14900925]
["bitfinex","ETHUSD",1719498723071,0.07209509,3467.7,3467.0,7.47]
["bitfinex","ETHUSD",1719498723271,0.49956869,3467.6,3467.0,7.47]
["bitfinex","ETHUSD",1719498723502,0.49956869,3467.5,3466.9,19.32009247]
["bitfinex","ETHUSD",1719498723670,0.5716721,3467.9,3466.9,22.32462932]
["bitfinex","ETHUSD",1719498723993,0.49956869,3467.8,3466.9,19.32009247]
["bitfinex","ETHUSD",1719498724200,0.57167209,3467.8,3467.0,0.05768272]
["bitfinex","ETHUSD",1719498724369,0.49956869,3467.7,3467.1,1.93777752]
["bitfinex","ETHUSD",1719498724575,0.0720959,3467.6,3466.9,19.32009247]
["bitfinex","ETHUSD",1719498724778,0.49956869,3467.5,3466.9,19.32009247]
["bitfinex","ETHUSD",1719498724992,0.07210275,3467.4,3466.9,19.32009247]
["bitfinex","ETHUSD",1719498725221,0.49956869,3467.3,3466.9,19.32009247]
["bitfinex","ETHUSD",1719498725614,0.07210287,3468.2,3466.9,19.32009247]
["bitfinex","ETHUSD",1719498725807,1.66567179,3468.1,3466.9,19.32009247]
["bitfinex","ETHUSD",1719498726008,0.57173712,3468.0,3466.9,19.32009247]
["bitfinex","ETHUSD",1719498726325,0.49963592,3467.9,3466.9,19.32009247]
["bitfinex","ETHUSD",1719498726500,0.49963592,3467.8,3466.9,19.32009247]
["bitfinex","ETHUSD",1719498726693,0.49963592,3467.7,3466.7,19.32009247]
["bitfinex","ETHUSD",1719498726898,0.57173153,3467.6,3466.8,3.00453685]
["bitfinex","ETHUSD",1719498727095,0.57173866,3467.5,3466.7,19.32009247]
["bitfinex","ETHUSD",1719498727422,1.00144,3468.2,3466.7,19.32009247]
["bitfinex","ETHUSD",1719498727423,0.57174323,3467.4,3466.7,19.32009247]
["bitfinex","ETHUSD",1719498727630,0.49963592,3467.3,3466.7,19.32009247]
["bitfinex","ETHUSD",1719498727782,0.07210912,3467.2,3466.7,19.32009247]
["bitfinex","ETHUSD",1719498727984,0.49963592,3467.1,3466.7,19.32009247]
["bitfinex","ETHUSD",1719498728254,0.07211284,3467.0,3466.7,19.32009247]
["bitfinex","ETHUSD",1719498728528,0.49963592,3466.9,3466.7,19.32009247]
["bitfinex","ETHUSD",1719498728723,3.0,3467.5,3466.1,6.8682]
["bitfinex","ETHUSD",1719498728724,0.07211285,3467.4,3466.4,19.32009247]
["bitfinex","ETHUSD",1719498729028,0.49967169,3467.3,3466.4,19.32009247]
["bitfinex","ETHUSD",1719498729197,0.07211281,3467.2,3466.4,19.32009247]
["bitfinex","ETHUSD",1719498729387,0.49967169,3467.1,3466.5,0.05768758]
["bitfinex","ETHUSD",1719498729598,0.49967169,3467.0,3466.6,1.937778]
["bitfinex","ETHUSD",1719498729802,0.07210947,3467.4,3466.6,1.937778]
["bitfinex","ETHUSD",1719498730016,0.49963538,3467.3,3466.6,1.937778]
["bitfinex","ETHUSD",1719498730355,0.49963538,3467.2,3466.6,1.937778]
["bitfinex","ETHUSD",1719498730518,1.50451633,3467.7,3466.6,1.937778]
["bitfinex","ETHUSD",1719498730715,0.57174127,3467.6,3466.6,1.937778]
["bitfinex","ETHUSD",1719498730919,0.49963538,3467.5,3466.5,26.79009247]
["bitfinex","ETHUSD",1719498731215,0.07210594,3467.4,3466.5,26.79009247]
["bitfinex","ETHUSD",1719498731414,0.49963538,3467.3,3466.5,26.79009247]
["bitfinex","ETHUSD",1719498731740,0.07211213,3467.2,3466.5,26.79009247]
["bitfinex","ETHUSD",1719498731935,0.49966351,3467.1,3466.5,29.46910172]
["bitfinex","ETHUSD",1719498732112,0.49966351,3467.0,3466.5,29.46910172]
["bitfinex","ETHUSD",1719498732313,0.49966351,3467.0,3466.5,2.67900925]
["bitfinex","ETHUSD",1719498732535,0.49966351,3467.0,3466.2,19.32009247]
["bitfinex","ETHUSD",1719498732834,0.49966351,3466.9,3466.2,19.32009247]
["bitfinex","ETHUSD",1719498733041,0.07211272,3466.9,3466.2,19.32009247]
["bitfinex","ETHUSD",1719498733263,0.07211272,3466.9,3466.1,15.02502]
["bitfinex","ETHUSD",1719498733264,0.49966351,3466.8,3466.1,8.15682]
["bitfinex","ETHUSD",1719498733417,0.07212112,3466.7,3466.1,7.47]
["bitfinex","ETHUSD",1719498733735,0.49966351,3466.6,3466.1,7.47]
["bitfinex","ETHUSD",1719498733937,0.49966351,3466.9,3466.1,7.47]
["bitfinex","ETHUSD",1719498734137,0.22954316,3466.8,3466.1,7.47]
["bitfinex","ETHUSD",1719498734339,0.57178643,3466.7,3466.1,7.47]
["bitfinex","ETHUSD",1719498734635,0.49966351,3466.6,3466.1,7.47]
["bitfinex","ETHUSD",1719498735029,0.49973435,3466.5,3466.1,7.47]
["bitfinex","ETHUSD",1719498735396,0.49973435,3466.4,3466.1,7.47]
["bitfinex","ETHUSD",1719498735594,0.07212261,3467.0,3466.1,10.47453685]
["bitfinex","ETHUSD",1719498735836,0.65714094,3466.9,3466.1,10.47453685]
["bitfinex","ETHUSD",1719498736040,4.09102635,3467.1,3466.1,7.47]
["bitfinex","ETHUSD",1719498736041,0.72926475,3466.8,3466.1,7.47]
["bitfinex","ETHUSD",1719498736242,0.07212259,3466.7,3466.1,7.47]
["bitfinex","ETHUSD",1719498736395,0.57184954,3466.7,3466.1,7.47]
["bitfinex","ETHUSD",1719498736600,0.49972695,3466.6,3466.1,7.47]
["bitfinex","ETHUSD",1719498737142,0.49972695,3466.6,3466.2,0.05769802]
["bitfinex","ETHUSD",1719498737442,0.07211776,3467.0,3466.3,0.7527698]
["bitfinex","ETHUSD",1719498737646,0.49968416,3466.9,3466.4,0.05769421]
["bitfinex","ETHUSD",1719498737936,0.49968416,3466.8,3466.3,0.7527698]
["bitfinex","ETHUSD",1719498738140,0.49969512,3466.7,3466.4,1.53514698]
["bitfinex","ETHUSD",1719498738342,0.49969512,3466.6,3466.1,7.47]
["bitfinex","ETHUSD",1719498738542,0.49969756,3467.3,3466.2,0.05769421]
["bitfinex","ETHUSD",1719498738728,0.72922505,3467.2,3466.2,2.74247288]
["bitfinex","ETHUSD",1719498738918,0.65710733,3467.1,3466.2,2.74247288]
["bitfinex","ETHUSD",1719498739240,0.72922482,3467.0,3466.2,2.74247288]
["bitfinex","ETHUSD",1719498739446,0.72922482,3467.0,3465.9,19.32009247]
["bitfinex","ETHUSD",1719498739447,0.65710733,3466.9,3465.9,19.32009247]
["bitfinex","ETHUSD",1719498739602,1.59921383,3467.4,3466.0,0.05769706]
["bitfinex","ETHUSD",1719498739603,0.45247431,3466.5,3466.0,0.05769706]
["bitfinex","ETHUSD",1719498740034,0.45247431,3466.5,3465.7,6.9876]
["bitfinex","ETHUSD",1719498740035,1.67133196,3467.2,3466.1,0.0576945]
["bitfinex","ETHUSD",1719498740231,1.67133196,3467.2,3465.7,10.0266]
["bitfinex","ETHUSD",1719498740232,0.65711765,3467.1,3465.8,0.76863069]
["bitfinex","ETHUSD",1719498740441,0.45247141,3466.4,3465.9,1.09170079]
["bitfinex","ETHUSD",1719498740618,0.72923363,3467.0,3465.9,1.09170079]
["bitfinex","ETHUSD",1719498740619,7.3374,3466.9,3465.9,1.09170079]
["bitfinex","ETHUSD",1719498740821,0.65716462,3466.8,3465.8,0.71093772]
["bitfinex","ETHUSD",1719498741005,0.45248028,3466.3,3465.9,0.05769278]
["bitfinex","ETHUSD",1719498741353,0.6571998,3466.2,3465.9,0.05769278]
["bitfinex","ETHUSD",1719498741642,0.45248028,3466.3,3465.9,0.05769278]
["bitfinex","ETHUSD",1719498741842,0.15742634,3466.2,3465.9,0.05769278]
["bitfinex","ETHUSD",1719498742044,0.45248028,3466.3,3465.7,0.05769581]
["bitfinex","ETHUSD",1719498742210,0.65719648,3466.2,3465.8,0.05769581]
["bitfinex","ETHUSD",1719498742407,0.45248028,3466.3,3465.6,1.31015492]
["bitfinex","ETHUSD",1719498742602,0.65719907,3466.2,3465.6,1.31015492]
["bitfinex","ETHUSD",1719498742944,0.45248028,3466.3,3465.6,1.31015492]
["bitfinex","ETHUSD",1719498743142,0.65719886,3466.2,3465.6,1.31015492]
["bitfinex","ETHUSD",1719498743338,0.45248028,3466.3,3465.6,1.31015492]
["bitfinex","ETHUSD",1719498743536,0.65721813,3466.2,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498743733,0.65721813,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498743946,0.45248028,3466.3,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498744172,0.72935968,3466.2,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498744450,0.49983554,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498744662,0.72941612,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498744966,0.15744819,3466.0,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498745162,0.65728373,3466.0,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498745348,0.45248028,3466.3,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498745658,0.72933492,3466.2,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498745831,0.6572069,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498746038,0.45248028,3466.3,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498746039,0.6572069,3466.0,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498746263,0.45248028,3466.3,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498746424,0.72938846,3466.2,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498746624,0.65726018,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498746841,0.65726018,3466.0,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498747129,0.45248028,3466.3,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498747431,0.65723758,3466.2,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498747735,0.15743969,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498748135,0.49980044,3466.2,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498748719,0.49980044,3466.2,3465.8,6.9438]
["bitfinex","ETHUSD",1719498748924,0.49980044,3466.2,3465.9,0.76732797]
["bitfinex","ETHUSD",1719498749675,0.49980044,3466.2,3466.0,0.55]
["bitfinex","ETHUSD",1719498750132,0.49980044,3466.2,3465.9,0.76732797]
["bitfinex","ETHUSD",1719498751321,0.49980044,3466.2,3466.0,0.55]
["bitfinex","ETHUSD",1719498752358,0.49980044,3466.2,3465.9,0.76732797]
["bitfinex","ETHUSD",1719498752569,0.49980044,3466.2,3466.0,1.28529974]
["bitfinex","ETHUSD",1719498753479,0.49980044,3466.2,3466.1,7.55149539]
["bitfinex","ETHUSD",1719498753668,0.49980044,3466.2,3466.1,7.4938]
["bitfinex","ETHUSD",1719498756332,0.49980044,3466.2,3466.1,6.9438]
["bitfinex","ETHUSD",1719498756537,0.49980044,3466.2,3466.1,7.4938]
["bitfinex","ETHUSD",1719498756736,0.49980044,3466.2,3466.1,10.38045202]
["bitfinex","ETHUSD",1719498760254,0.49980044,3466.2,3466.1,2.88665202]
["bitfinex","ETHUSD",1719498760452,0.49980044,3466.2,3466.0,20.60539221]
["bitfinex","ETHUSD",1719498762303,0.49980044,3466.2,3466.1,0.55]
["bitfinex","ETHUSD",1719498762588,0.49980044,3466.2,3466.0,20.60539221]
["bitfinex","ETHUSD",1719498762990,0.49980044,3466.2,3466.0,19.32009247]
["bitfinex","ETHUSD",1719498765155,0.45248028,3466.3,3466.0,19.32009247]
["bitfinex","ETHUSD",1719498766262,0.49972367,3466.2,3466.0,19.32009247]
["bitfinex","ETHUSD",1719498766517,0.45248028,3466.3,3466.0,19.32009247]
["bitfinex","ETHUSD",1719498766802,0.65718445,3466.2,3466.0,19.32009247]
["bitfinex","ETHUSD",1719498767122,0.49976004,3466.1,3466.0,19.32009247]
["bitfinex","ETHUSD",1719498767254,0.49976004,3466.2,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498767453,0.15742972,3466.1,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498767655,0.49976004,3466.0,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498768068,0.15744215,3465.9,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498768285,0.49976004,3465.8,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498768507,0.49976004,3466.1,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498768782,0.72933656,3466.0,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498768998,0.6572034,3465.9,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498769296,0.65720541,3465.8,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498769796,0.65731604,3465.8,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498770372,0.07213325,3466.0,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498770556,0.49985996,3465.9,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498770756,0.65731584,3465.8,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498770985,0.49985996,3465.8,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498771190,0.65730647,3465.8,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498771366,0.65730647,3465.8,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498771367,0.65730912,3465.8,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498771579,0.49985996,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498773005,1.14513462,3466.2,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498773157,0.49984008,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498773794,0.65729486,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498774758,0.15745236,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498774961,0.65731049,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498776160,0.07214015,3465.8,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498776485,0.65732978,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498778504,7.69008028,3466.3,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498778800,3.729403,3466.2,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498779101,0.65726957,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498779397,0.65726957,3466.0,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498779562,0.6572677,3465.9,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498779763,0.07213357,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498779981,0.65727233,3466.0,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498780187,0.72940589,3465.9,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498780383,0.65727233,3465.8,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498780605,0.07213356,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498780758,0.65729659,3466.0,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498781108,0.72943015,3465.9,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498781299,0.65729659,3465.8,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498781504,0.72944052,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498781699,0.07214393,3465.9,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498781884,0.65730627,3465.8,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498782090,0.65731996,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498782501,0.65732417,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498782675,0.65734534,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498782870,0.72948287,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498785328,8.20358287,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498785976,0.07213752,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498786324,0.15746045,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498786621,0.07214008,3465.9,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498786790,0.65730273,3465.8,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498786992,0.74999999,3468.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498786993,7.2299,3466.6,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498787193,0.72938572,3466.2,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498787507,0.49981481,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498787816,7.2299,3466.8,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498787985,0.49978592,3466.2,3465.7,0.05770241]
["bitfinex","ETHUSD",1719498788186,0.07212669,3466.6,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498788428,0.49976897,3466.2,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498788615,0.49976897,3466.2,3465.7,0.05769948]
["bitfinex","ETHUSD",1719498788779,0.07212669,3466.6,3465.7,0.05769948]
["bitfinex","ETHUSD",1719498788986,0.07212669,3466.6,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498789337,0.99951714,3466.2,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498789705,0.49976696,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498789911,0.4997576,3466.2,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498789912,0.49976696,3466.0,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498790200,0.4997576,3466.2,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498790402,0.49977276,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498790588,0.49977276,3466.0,3465.7,0.05770057]
["bitfinex","ETHUSD",1719498790787,0.49977276,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498791427,0.1574376,3466.0,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498791729,0.49977276,3465.9,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498792240,0.49982334,3465.8,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498792589,0.49981694,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498792809,0.49981694,3465.7,3465.6,1.38028966]
["bitfinex","ETHUSD",1719498793028,0.4997576,3466.2,3465.6,1.38028966]
["bitfinex","ETHUSD",1719498793328,0.4997576,3466.2,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498793329,0.65721086,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498793631,0.49977446,3466.0,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498793793,0.49977446,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498794404,0.15744317,3466.0,3465.6,0.91854023]
["bitfinex","ETHUSD",1719498794616,0.4997576,3466.2,3465.8,7.3741]
["bitfinex","ETHUSD",1719498794821,0.49975618,3466.1,3465.9,0.05769957]
["bitfinex","ETHUSD",1719498795003,0.49975618,3466.1,3465.9,0.83503398]
["bitfinex","ETHUSD",1719498795331,0.49975618,3466.0,3465.9,0.83503398]
["bitfinex","ETHUSD",1719498795540,0.49975716,3466.0,3465.9,0.83503398]
["bitfinex","ETHUSD",1719498795739,0.49976878,3466.1,3465.9,0.83503398]
["bitfinex","ETHUSD",1719498795890,0.49976878,3466.1,3465.9,0.89273463]
["bitfinex","ETHUSD",1719498796536,0.49976878,3466.1,3465.9,0.83503398]
["bitfinex","ETHUSD",1719498797299,0.49976878,3466.1,3465.8,7.3741]
["bitfinex","ETHUSD",1719498798528,0.49976878,3466.1,3465.9,0.60769898]
["bitfinex","ETHUSD",1719498798745,0.4997576,3466.2,3465.9,0.55]
["bitfinex","ETHUSD",1719498799046,0.49974902,3466.0,3465.9,0.55]
["bitfinex","ETHUSD",1719498799397,0.49974902,3466.1,3465.9,0.60769713]
["bitfinex","ETHUSD",1719498799728,0.4997576,3466.2,3466.0,2.73018896]
["bitfinex","ETHUSD",1719498800119,0.49972636,3466.1,3466.0,2.73018896]
["bitfinex","ETHUSD",1719498800498,0.4997576,3466.2,3466.0,2.73018896]
["bitfinex","ETHUSD",1719498800694,0.4997576,3466.2,3466.1,7.49289568]
["bitfinex","ETHUSD",1719498801835,0.4997576,3466.2,3466.1,7.9852]
["bitfinex","ETHUSD",1719498802046,0.4997576,3466.2,3466.1,9.1117389]
["bitfinex","ETHUSD",1719498803239,0.4997576,3466.2,3465.7,26.49419247]
["bitfinex","ETHUSD",1719498803240,0.99950078,3466.2,3465.7,26.49419247]
["bitfinex","ETHUSD",1719498803498,0.4997576,3466.2,3465.7,26.49419247]
["bitfinex","ETHUSD",1719498804235,0.4997576,3466.2,3465.7,7.1741]
["bitfinex","ETHUSD",1719498804433,0.4997576,3466.2,3465.8,2.79897043]
["bitfinex","ETHUSD",1719498804434,0.49974385,3466.1,3465.8,2.79897043]
["bitfinex","ETHUSD",1719498804637,0.4997576,3466.2,3465.8,3.34897043]
["bitfinex","ETHUSD",1719498804811,0.4997576,3466.2,3465.8,3.29127327]
["bitfinex","ETHUSD",1719498805210,0.4997576,3466.2,3465.9,7.2723]
["bitfinex","ETHUSD",1719498805457,0.4997576,3466.2,3466.0,1.91025733]
["bitfinex","ETHUSD",1719498806484,6.8567,3466.9,3465.6,19.44186967]
["bitfinex","ETHUSD",1719498806631,6.8567,3466.9,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498806632,7.51383091,3466.8,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498806824,6.8567,3466.6,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498807159,6.8567,3466.4,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498807359,0.72927206,3466.3,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498807657,0.729272,3466.2,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498807958,0.49971933,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498808162,0.22954987,3466.0,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498808466,1.37433281,3465.9,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498808759,1.44647109,3465.8,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498808961,8.23103281,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498809120,9.06134992,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498809436,2.20464992,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498809634,1.37433281,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498810671,1.37417997,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498811022,1.37418779,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498811263,1.37418786,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498811563,1.37419541,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498811764,0.49981495,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498811974,1.93797286,3466.3,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498812293,1.44629907,3466.2,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498812423,0.49980864,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498812618,0.87436027,3466.0,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498812865,0.49980864,3465.9,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498813071,0.87436027,3465.8,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498813560,0.07213124,3466.3,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498813767,0.49979736,3466.2,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498813933,1.44625257,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498814140,1.37412241,3466.0,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498814340,1.37412241,3465.9,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498814674,1.37412241,3465.8,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498814825,3.0,3466.2,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498815020,1.37412013,3466.1,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498815324,1.37412013,3466.0,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498815524,1.37412013,3465.9,3465.7,0.55]
["bitfinex","ETHUSD",1719498815831,3.0,3466.8,3465.7,0.55]
["bitfinex","ETHUSD",1719498816077,3.23968404,3466.7,3465.7,19.87009247]
["bitfinex","ETHUSD",1719498816280,4.44612783,3466.6,3465.7,19.87009247]
["bitfinex","ETHUSD",1719498816563,3.23968404,3466.5,3465.7,19.87009247]
["bitfinex","ETHUSD",1719498816864,4.44612782,3466.4,3465.7,19.87009247]
["bitfinex","ETHUSD",1719498817185,3.23977297,3466.3,3465.7,19.87009247]
["bitfinex","ETHUSD",1719498817383,1.37400226,3466.2,3465.7,19.87009247]
["bitfinex","ETHUSD",1719498817692,1.37400226,3466.1,3465.7,19.87009247]
["bitfinex","ETHUSD",1719498817895,4.06019194,3466.7,3465.7,19.87009247]
["bitfinex","ETHUSD",1719498817896,1.37400226,3466.0,3465.7,19.87009247]
["bitfinex","ETHUSD",1719498818207,4.06019194,3466.7,3465.7,19.87009247]
["bitfinex","ETHUSD",1719498818208,1.3740364,3465.9,3465.7,19.87009247]
["bitfinex","ETHUSD",1719498818353,4.06019194,3466.7,3465.7,19.87009247]
["bitfinex","ETHUSD",1719498818354,1.37400873,3465.8,3465.7,19.87009247]
["bitfinex","ETHUSD",1719498818553,1.37400873,3465.8,3465.7,20.19523658]
["bitfinex","ETHUSD",1719498818750,1.37400873,3465.8,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498821263,3.0,3466.3,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498821454,1.44625855,3466.2,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498821800,0.4997974,3466.1,3465.7,19.32009247]
["bitfinex","ETHUSD",1719498822118,0.07213597,3466.0,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498822270,0.51676182,3466.0,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498822465,0.4997974,3465.9,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498822886,0.07213652,3465.8,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498823105,0.4997974,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498823601,0.4997974,3465.8,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498824055,0.0721365,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498824251,0.5719339,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498824670,0.57199815,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498825056,0.49986165,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498825710,1.35520781,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498826422,0.49986165,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498828017,0.99975162,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498830613,0.49987581,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498830795,0.99976724,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498830998,0.49987581,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498831536,0.99975137,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498832036,1.40694057,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498832185,1.47908382,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498832884,0.99975137,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498834409,0.49987581,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498834602,0.99972719,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498837797,0.99972076,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498840641,8.42772076,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498840861,12.27049284,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498841008,11.77064789,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498841215,12.27057854,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498842378,11.42780646,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498842523,3.99980646,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498842849,0.99980646,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498843151,3.99980646,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498843667,0.99980646,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498844052,2.1230416,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498844282,1.62311095,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498844550,7.87821779,3465.7,3465.6,0.1217772]
["bitfinex","ETHUSD",1719498844870,7.87821779,3465.7,3464.2,7.47]
["bitfinex","ETHUSD",1719498844871,2.5936,3465.6,3464.2,7.47]
["bitfinex","ETHUSD",1719498845082,2.5936,3465.4,3464.2,7.47]
["bitfinex","ETHUSD",1719498845374,2.5936,3465.2,3464.2,7.47]
["bitfinex","ETHUSD",1719498845517,2.66577304,3465.1,3464.2,7.47]
["bitfinex","ETHUSD",1719498845717,3.0,3465.0,3464.2,7.47]
["bitfinex","ETHUSD",1719498845911,0.63874646,3464.9,3464.2,7.47]
["bitfinex","ETHUSD",1719498846116,0.63874646,3464.9,3463.7,34.24349247]
["bitfinex","ETHUSD",1719498846552,0.49994198,3464.8,3463.7,34.24349247]
["bitfinex","ETHUSD",1719498846748,0.07217164,3464.7,3463.7,34.24349247]
["bitfinex","ETHUSD",1719498846958,0.49994198,3464.6,3463.7,34.24349247]
["bitfinex","ETHUSD",1719498847122,0.07217162,3464.5,3463.7,34.24349247]
["bitfinex","ETHUSD",1719498847461,0.50011335,3464.4,3463.7,26.79009247]
["bitfinex","ETHUSD",1719498847659,0.57228495,3464.3,3463.7,26.79009247]
["bitfinex","ETHUSD",1719498847848,0.57228495,3464.2,3463.7,26.79009247]
["bitfinex","ETHUSD",1719498848059,0.57228495,3464.1,3463.4,19.32009247]
["bitfinex","ETHUSD",1719498848344,0.0721716,3464.1,3463.4,19.32009247]
["bitfinex","ETHUSD",1719498848718,0.50014462,3464.0,3463.4,3.00453685]
["bitfinex","ETHUSD",1719498848933,0.07217408,3464.2,3463.4,7.2988]
["bitfinex","ETHUSD",1719498849159,3.07217074,3464.9,3463.4,7.2988]
["bitfinex","ETHUSD",1719498849367,0.50006672,3464.8,3463.5,1.53461659]
["bitfinex","ETHUSD",1719498849531,0.50001046,3464.7,3463.5,1.47688]
["bitfinex","ETHUSD",1719498849717,7.4936,3465.5,3463.5,1.47688]
["bitfinex","ETHUSD",1719498849718,0.07216196,3464.6,3463.5,1.47688]
["bitfinex","ETHUSD",1719498849953,0.07216405,3465.3,3463.6,1.928468]
["bitfinex","ETHUSD",1719498850152,8.06582998,3465.2,3463.4,7.2988]
["bitfinex","ETHUSD",1719498850353,8.4032137,3465.2,3463.4,7.2988]
["bitfinex","ETHUSD",1719498850552,0.50009109,3465.1,3463.4,7.2988]
["bitfinex","ETHUSD",1719498850903,0.50009109,3465.1,3463.3,7.47]
["bitfinex","ETHUSD",1719498850904,8.06586638,3465.0,3463.3,7.47]
["bitfinex","ETHUSD",1719498851046,0.50009109,3464.9,3463.3,7.47]
["bitfinex","ETHUSD",1719498851251,7.2654,3464.7,3463.3,7.47]
["bitfinex","ETHUSD",1719498851488,3.57227282,3464.6,3463.3,7.47]
["bitfinex","ETHUSD",1719498851789,0.50009109,3464.5,3463.3,7.47]
["bitfinex","ETHUSD",1719498851976,1.15594899,3464.4,3463.3,7.47]
["bitfinex","ETHUSD",1719498852284,0.50009109,3464.3,3463.3,7.47]
["bitfinex","ETHUSD",1719498852489,0.07218169,3464.2,3463.3,7.47]
["bitfinex","ETHUSD",1719498852969,0.45286246,3464.3,3463.5,7.496]
["bitfinex","ETHUSD",1719498853172,0.45286246,3464.3,3463.6,0.55]
["bitfinex","ETHUSD",1719498853368,0.45286246,3464.3,3463.7,0.86537373]
["bitfinex","ETHUSD",1719498853552,0.45286246,3464.3,3463.8,0.55]
["bitfinex","ETHUSD",1719498854187,0.45286246,3464.3,3463.9,0.05773177]
["bitfinex","ETHUSD",1719498854388,0.45286246,3464.3,3464.0,0.55]
["bitfinex","ETHUSD",1719498854751,0.45286246,3464.3,3464.1,7.496]
["bitfinex","ETHUSD",1719498855061,0.45286246,3464.3,3464.2,3.29238221]
["bitfinex","ETHUSD",1719498856290,0.45286246,3464.3,3463.9,19.32009247]
["bitfinex","ETHUSD",1719498856845,0.07216802,3464.2,3463.7,0.86537373]
["bitfinex","ETHUSD",1719498857084,0.07216802,3464.2,3463.5,19.32009247]
["bitfinex","ETHUSD",1719498858108,0.45286246,3464.3,3463.6,0.05774342]
["bitfinex","ETHUSD",1719498858283,0.45286246,3464.3,3463.5,19.32009247]
["bitfinex","ETHUSD",1719498858472,0.07217153,3464.2,3463.6,2.67900925]
["bitfinex","ETHUSD",1719498859804,0.45286246,3464.3,3463.7,0.60773723]
["bitfinex","ETHUSD",1719498859996,0.45286246,3464.3,3463.8,0.05773468]
["bitfinex","ETHUSD",1719498860201,0.45286246,3464.3,3463.7,0.55]
["bitfinex","ETHUSD",1719498860510,0.45286246,3464.3,3463.9,7.488]
["bitfinex","ETHUSD",1719498860671,0.45286246,3464.3,3464.0,0.55]
["bitfinex","ETHUSD",1719498869525,0.45286246,3464.3,3464.1,0.05772979]
["bitfinex","ETHUSD",1719498869687,0.45286246,3464.3,3464.2,0.55]
["bitfinex","ETHUSD",1719498869892,0.45286246,3464.3,3464.0,0.55]
["bitfinex","ETHUSD",1719498870230,0.45286246,3464.3,3464.1,2.96130026]
["bitfinex","ETHUSD",1719498870392,0.45286246,3464.3,3464.2,0.55]
["bitfinex","ETHUSD",1719498876099,0.45286246,3464.3,3464.2,0.60772265]
["bitfinex","ETHUSD",1719498876491,0.45286246,3464.3,3464.2,0.55]
["bitfinex","ETHUSD",1719498876889,0.45286246,3464.3,3464.2,0.60772308]
["bitfinex","ETHUSD",1719498877090,0.45286246,3464.3,3464.2,3.54661542]
["bitfinex","ETHUSD",1719498877595,0.45286246,3464.3,3464.2,10.52951542]
["bitfinex","ETHUSD",1719498877932,0.45286246,3464.3,3464.2,10.47179234]
["bitfinex","ETHUSD",1719498878884,0.45286246,3464.3,3464.2,0.55]
["bitfinex","ETHUSD",1719498879114,0.45286246,3464.3,3463.8,4.773]
["bitfinex","ETHUSD",1719498879115,0.45286246,3464.3,3463.9,7.5329]
["bitfinex","ETHUSD",1719498881091,0.45286246,3464.3,3464.0,4.773]
["bitfinex","ETHUSD",1719498881291,0.45286246,3464.3,3464.1,3.589]
["bitfinex","ETHUSD",1719498881505,0.45286246,3464.3,3464.2,1.28559]
["bitfinex","ETHUSD",1719498881707,0.45286246,3464.3,3464.2,1.83559]
["bitfinex","ETHUSD",1719498883631,0.45286246,3464.3,3464.2,0.55]
["bitfinex","ETHUSD",1719498883804,0.45286246,3464.3,3464.0,0.55]
["bitfinex","ETHUSD",1719498884635,0.45286246,3464.3,3464.0,0.55]
["bitfinex","ETHUSD",1719498886130,0.45286246,3464.3,3464.0,3.589]
["bitfinex","ETHUSD",1719498886517,0.45286246,3464.3,3464.2,3.039]
["bitfinex","ETHUSD",1719498886842,0.45286246,3464.3,3464.2,3.589]
["bitfinex","ETHUSD",1719498887552,0.45286246,3464.3,3464.2,6.59353685]
["bitfinex","ETHUSD",1719498887779,0.45286246,3464.3,3464.2,3.55453685]
["bitfinex","ETHUSD",1719498889019,0.45286246,3464.3,3464.2,0.55]
["bitfinex","ETHUSD",1719498889218,0.45286246,3464.3,3464.0,0.55]
["bitfinex","ETHUSD",1719498889420,0.45286246,3464.3,3464.1,3.039]
["bitfinex","ETHUSD",1719498889644,0.23263987,3464.3,3464.2,0.55]
["bitfinex","ETHUSD",1719498891136,0.23263987,3464.3,3464.2,3.55453685]
["bitfinex","ETHUSD",1719498891543,0.24547824,3464.3,3464.2,3.55453685]
["bitfinex","ETHUSD",1719498892268,0.24547824,3464.3,3464.2,6.59353685]
["bitfinex","ETHUSD",1719498892922,0.24547824,3464.3,3464.2,8.32753685]
["bitfinex","ETHUSD",1719498893468,0.24547824,3464.3,3464.2,20.49159685]
["bitfinex","ETHUSD",1719498893818,0.05525256,3464.3,3464.2,20.49159685]
["bitfinex","ETHUSD",1719498894725,0.01283837,3464.3,3464.2,20.49159685]
["bitfinex","ETHUSD",1719498894927,0.01283837,3464.3,3464.2,17.60493685]
["bitfinex","ETHUSD",1719498897578,0.01283837,3464.3,3464.2,15.15193685]
["bitfinex","ETHUSD",1719498898370,0.01283837,3464.3,3464.2,14.60193685]
["bitfinex","ETHUSD",1719498898527,0.01283837,3464.3,3464.1,19.32009247]
["bitfinex","ETHUSD",1719498899164,2.1128916,3464.2,3464.1,19.32009247]
["bitfinex","ETHUSD",1719498899776,0.01317311,3464.2,3464.1,19.32009247]
["bitfinex","ETHUSD",1719498900255,2.11293138,3464.2,3464.1,19.32009247]
["bitfinex","ETHUSD",1719498901061,8.96963138,3464.2,3464.1,19.32009247]
["bitfinex","ETHUSD",1719498901306,9.46965527,3464.2,3464.1,19.32009247]
["bitfinex","ETHUSD",1719498901478,8.96963138,3464.2,3464.1,19.32009247]
["bitfinex","ETHUSD",1719498901640,6.86987311,3464.2,3464.1,19.32009247]
["bitfinex","ETHUSD",1719498901978,2.1132206,3464.2,3464.1,21.25210172]
["bitfinex","ETHUSD",1719498902336,2.11298343,3464.2,3464.1,21.25210172]
["bitfinex","ETHUSD",1719498902542,0.01317311,3464.2,3464.1,1.93200925]
["bitfinex","ETHUSD",1719498902745,0.01317311,3464.2,3463.8,19.32009247]
["bitfinex","ETHUSD",1719498902945,2.11316973,3464.1,3463.9,0.55]
["bitfinex","ETHUSD",1719498903256,0.01323732,3464.0,3463.9,0.55]
["bitfinex","ETHUSD",1719498903654,2.11320759,3464.0,3463.9,0.55]
["bitfinex","ETHUSD",1719498904899,2.1131849,3464.0,3463.9,0.55]
["bitfinex","ETHUSD",1719498906673,0.01323732,3464.0,3463.9,0.55]
["bitfinex","ETHUSD",1719498906872,2.11311957,3464.0,3463.9,0.55]
["bitfinex","ETHUSD",1719498907056,2.11311372,3464.0,3463.9,0.55]
["bitfinex","ETHUSD",1719498908055,2.11312079,3464.0,3463.9,0.55]
["bitfinex","ETHUSD",1719498908275,2.11312079,3464.0,3463.9,2.53700925]
["bitfinex","ETHUSD",1719498908767,2.11312079,3464.0,3463.9,0.55]
["bitfinex","ETHUSD",1719498908977,2.11312079,3464.0,3463.6,0.55]
["bitfinex","ETHUSD",1719498909306,0.01323732,3464.0,3463.6,0.55]
["bitfinex","ETHUSD",1719498909448,2.10009128,3463.9,3463.5,19.32009247]
["bitfinex","ETHUSD",1719498909788,0.01356804,3463.8,3463.5,19.32009247]
["bitfinex","ETHUSD",1719498909997,2.10009128,3463.7,3463.5,19.32009247]
["bitfinex","ETHUSD",1719498910152,0.01369806,3463.6,3463.5,19.32009247]
["bitfinex","ETHUSD",1719498910368,2.11378934,3463.6,3463.4,19.32009247]
["bitfinex","ETHUSD",1719498910593,2.10009128,3463.5,3463.4,19.32009247]
["bitfinex","ETHUSD",1719498911114,2.10009128,3463.5,3463.4,19.87009247]
["bitfinex","ETHUSD",1719498911395,0.01369806,3463.6,3463.4,19.87009247]
["bitfinex","ETHUSD",1719498911586,0.01369806,3463.6,3463.5,0.55]
["bitfinex","ETHUSD",1719498912393,2.11397999,3463.6,3463.5,0.55]
["bitfinex","ETHUSD",1719498912955,2.11397999,3463.6,3463.4,19.32009247]
["bitfinex","ETHUSD",1719498913158,2.10028193,3463.5,3463.4,19.32009247]
["bitfinex","ETHUSD",1719498913394,2.10028193,3463.5,3463.4,19.87009247]
["bitfinex","ETHUSD",1719498914485,0.01369806,3463.6,3463.1,19.32009247]
["bitfinex","ETHUSD",1719498914690,0.01376065,3463.5,3463.2,0.55]
["bitfinex","ETHUSD",1719498916092,0.01376065,3463.5,3463.3,0.05773981]
["bitfinex","ETHUSD",1719498916320,0.01376065,3463.5,3463.4,0.55]
["bitfinex","ETHUSD",1719498918572,0.01376065,3463.5,3463.2,0.55]
["bitfinex","ETHUSD",1719498918974,0.01376065,3463.5,3463.1,19.32009247]
["bitfinex","ETHUSD",1719498919491,2.10056359,3463.4,3463.1,19.32009247]
["bitfinex","ETHUSD",1719498919995,0.01382329,3463.3,3463.0,19.32009247]
["bitfinex","ETHUSD",1719498922070,0.01382329,3463.3,3463.1,0.55]
["bitfinex","ETHUSD",1719498923679,0.01382329,3463.3,3462.8,0.55]
["bitfinex","ETHUSD",1719498926550,7.2518,3463.2,3462.7,19.32009247]
["bitfinex","ETHUSD",1719498926695,0.79876055,3463.1,3462.7,19.32009247]
["bitfinex","ETHUSD",1719498926897,0.01388696,3463.0,3462.7,19.32009247]
["bitfinex","ETHUSD",1719498927097,0.08608518,3463.0,3462.7,19.32009247]
["bitfinex","ETHUSD",1719498927296,7.3831,3462.9,3461.9,7.47]
["bitfinex","ETHUSD",1719498927602,0.07220731,3462.8,3461.9,7.47]
["bitfinex","ETHUSD",1719498927821,0.08622649,3462.7,3461.9,7.47]
["bitfinex","ETHUSD",1719498928734,0.07220731,3462.7,3461.9,7.47]
["bitfinex","ETHUSD",1719498928940,0.01433787,3462.6,3461.9,7.47]
["bitfinex","ETHUSD",1719498929248,0.08654517,3462.6,3461.9,7.47]
["bitfinex","ETHUSD",1719498930210,0.01433787,3462.6,3461.9,7.47]
["bitfinex","ETHUSD",1719498931140,0.01433787,3462.6,3462.2,0.60776583]
["bitfinex","ETHUSD",1719498931649,0.01433787,3462.6,3462.2,0.55]
["bitfinex","ETHUSD",1719498932135,0.01433787,3462.6,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498932313,0.08654516,3462.6,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498932727,6.9291,3462.5,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498932952,0.07220844,3462.4,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498935550,3.07220844,3462.4,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498936147,7.2744,3462.3,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498936449,3.07222195,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498936647,4.10688414,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498937424,4.60732635,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498937646,4.10688414,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498939324,3.07222195,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498940238,0.01433787,3462.6,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498940579,0.08628277,3462.5,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498940765,0.07221007,3462.4,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498941129,6.992,3462.3,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498941327,0.01446309,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498941575,0.01446309,3462.2,3462.1,0.6717772]
["bitfinex","ETHUSD",1719498942364,0.01446309,3462.2,3462.1,0.72953442]
["bitfinex","ETHUSD",1719498943464,0.01446309,3462.2,3462.1,0.6717772]
["bitfinex","ETHUSD",1719498943665,0.01446309,3462.2,3462.1,0.89351492]
["bitfinex","ETHUSD",1719498943896,0.01446309,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498947183,0.01446309,3462.2,3462.1,0.6717772]
["bitfinex","ETHUSD",1719498949092,0.01446309,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498949458,0.08668105,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498949649,1.07518916,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498951706,1.57561209,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498952560,2.0287208,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498952869,2.02869199,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498953758,0.96796592,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498953957,0.96796592,3462.2,3462.1,0.6717772]
["bitfinex","ETHUSD",1719498954320,0.96796592,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498954321,0.4675718,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498954476,0.967918,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498954660,0.4675718,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498955292,0.96791962,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498956001,0.4675718,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498956441,0.96792943,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498956918,0.4675718,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498957077,0.96792992,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498957537,0.96795144,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498958413,1.78397761,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498958934,0.96795144,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498959117,0.96796298,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498959338,1.04018171,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498960222,0.96796517,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498960376,0.4675718,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498960792,0.96792085,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498961006,0.4675718,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498961314,0.96792014,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498962428,0.96792223,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498963358,0.96789082,3462.2,3462.1,0.6717772]
["bitfinex","ETHUSD",1719498963660,0.96789082,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498965309,1.37190143,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498965541,1.37199249,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498965726,0.96797757,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498965940,1.04019681,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498968347,4.04019681,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498968595,7.19282536,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498968882,4.12080152,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498969657,0.96801422,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498971502,1.04023805,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498971703,0.53979563,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498971874,4.19286546,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498972071,8.62956201,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498972399,7.19286546,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498972906,4.19286546,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498973899,1.04022453,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498974462,0.9680007,3462.2,3462.1,0.6717772]
["bitfinex","ETHUSD",1719498975090,0.96790913,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498975407,0.96789865,3462.2,3462.1,0.83644492]
["bitfinex","ETHUSD",1719498976198,0.96789865,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498976199,4.19223588,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498976466,1.04011065,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498976770,0.96789865,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498978265,0.96798098,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498978466,1.04020252,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498978689,4.19278039,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498978879,1.04020252,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498981412,0.53979334,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498981617,0.967976,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498981974,5.50014249,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498982176,8.65268896,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498984330,5.65268896,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498984732,2.50014903,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498985090,4.60183533,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498987852,2.50015114,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498987985,4.60188512,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498988509,4.60191596,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498989842,3.14197158,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498989986,3.06974947,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498990194,3.06974947,3462.2,3462.1,0.6717772]
["bitfinex","ETHUSD",1719498990933,3.06948515,3462.2,3462.1,0.6717772]
["bitfinex","ETHUSD",1719498991890,3.06948515,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498993960,0.96793975,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498994115,3.06950491,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719498997456,3.06956029,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499000531,0.96796989,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499000738,3.06964189,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499003657,0.4675718,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499003862,3.06946435,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499006859,3.06946857,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499007461,3.06946857,3462.2,3462.1,6.9453772]
["bitfinex","ETHUSD",1719499007646,3.06946857,3462.2,3462.1,7.4953772]
["bitfinex","ETHUSD",1719499007975,3.06946857,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499010084,3.37651778,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499010290,0.96798318,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499011170,0.4675718,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499011642,0.96797673,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499012036,1.04019496,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499012241,0.96797673,3462.2,3462.1,0.6717772]
["bitfinex","ETHUSD",1719499012642,0.96797673,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499013238,0.4675718,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499013444,0.96793288,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499016387,0.96794146,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499019388,0.96795503,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499022398,0.4675718,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499022550,0.9679704,3462.2,3462.1,0.1217772]
["bitfinex","ETHUSD",1719499024609,0.9679704,3462.2,3462.1,0.6717772]
["bitfinex","ETHUSD",1719499024772,0.9679704,3462.2,3462.1,7.1952772]
["bitfinex","ETHUSD",1719499025169,0.9679704,3462.2,3462.1,7.91480492]
["bitfinex","ETHUSD",1719499025614,0.4675718,3462.2,3462.1,7.91480492]
["bitfinex","ETHUSD",1719499025980,0.45310871,3462.2,3462.1,7.91480492]
["bitfinex","ETHUSD",1719499026386,0.95339937,3462.2,3462.1,7.91480492]
["bitfinex","ETHUSD",1719499026586,0.45310871,3462.2,3462.1,7.91480492]
["bitfinex","ETHUSD",1719499027619,0.45310871,3462.2,3462.1,7.91865782]
["bitfinex","ETHUSD",1719499027827,0.45310871,3462.2,3462.1,10.01924896]
["bitfinex","ETHUSD",1719499027976,0.45310871,3462.2,3462.1,7.91865782]
["bitfinex","ETHUSD",1719499028579,0.45310871,3462.2,3462.1,10.01910399]
["bitfinex","ETHUSD",1719499029516,0.45310871,3462.2,3462.1,7.91865782]
["bitfinex","ETHUSD",1719499034416,0.45310871,3462.2,3462.1,6.6491301]
["bitfinex","ETHUSD",1719499034609,0.45310871,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499035124,0.9534501,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499035483,0.45310871,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499035932,0.45310871,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499035933,0.95345664,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499036781,0.45310871,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499038744,0.95347742,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499039047,1.72160516,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499040742,1.22123645,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499040957,1.72162353,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499041249,0.95349579,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499041564,0.95349579,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499042048,0.45310871,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499044842,3.15173675,3463.0,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499045051,4.02550627,3462.9,3462.2,0.55]
["bitfinex","ETHUSD",1719499045239,3.65201332,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1719499045450,0.57247714,3462.7,3462.2,0.55]
["bitfinex","ETHUSD",1719499045760,0.50027657,3462.6,3462.2,0.55]
["bitfinex","ETHUSD",1719499046133,0.50027657,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1719499046318,0.50027657,3462.7,3462.2,0.55]
["bitfinex","ETHUSD",1719499046518,3.72421387,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1719499046769,0.50027657,3462.7,3462.2,0.55]
["bitfinex","ETHUSD",1719499046927,3.45302912,3462.9,3462.2,0.55]
["bitfinex","ETHUSD",1719499047129,3.45302912,3462.9,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499047130,3.72452994,3462.8,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499047350,0.50031909,3462.7,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499047653,0.07221222,3462.6,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499047812,0.50031909,3462.5,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499048018,0.07221238,3462.4,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499048233,0.50031909,3462.3,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499048742,3.72454072,3462.7,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499048935,3.65234372,3462.6,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499049131,3.65234372,3462.5,3462.2,0.55]
["bitfinex","ETHUSD",1719499049461,3.65234372,3462.4,3462.2,0.55]
["bitfinex","ETHUSD",1719499049633,3.65234372,3462.3,3462.2,0.55]
["bitfinex","ETHUSD",1719499049828,0.45302912,3462.9,3462.2,0.55]
["bitfinex","ETHUSD",1719499050166,0.57253416,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1719499050364,7.26674096,3462.7,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499050538,3.15206504,3462.6,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499050720,0.07221804,3462.5,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499050920,6.22428308,3462.5,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499051126,3.65239282,3462.4,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499051434,3.50032778,3462.3,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499051744,3.65239282,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499052063,3.65239282,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499052760,3.15242208,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499052944,3.65280653,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499055668,3.15249433,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499055967,3.65289025,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499056339,4.98744928,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499057027,7.98744928,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499057423,4.98744928,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499058964,4.98777913,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499059126,7.98777913,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499062072,4.83500014,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499062287,11.64084517,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499065382,7.98770161,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499065707,10.30612866,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499068708,10.30646392,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499071114,7.30646392,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499071459,6.80539318,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499071666,4.15350259,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499072261,7.30588223,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499072612,7.75898326,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499072757,8.75972622,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499073076,8.75972622,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499073275,4.10584591,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499074012,4.10584591,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499074512,4.10584591,3462.2,3462.1,1.33755311]
["bitfinex","ETHUSD",1719499075077,0.45310103,3462.2,3462.1,1.33755311]
["bitfinex","ETHUSD",1719499075264,0.95346792,3462.2,3462.1,1.33755311]
["bitfinex","ETHUSD",1719499075464,0.95346792,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499075708,0.45310103,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499076027,0.95346792,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499076397,1.02567919,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499078492,3.67760996,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499078723,4.17797466,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499079209,1.025677,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499079731,1.02568239,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499079891,0.95346573,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499080100,1.52606347,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499080322,1.02569877,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499081705,0.52531366,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499081994,0.95346896,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499082307,0.95346896,3462.2,3462.1,7.03413012]
["bitfinex","ETHUSD",1719499085050,0.45310103,3462.2,3462.1,7.03413012]
["bitfinex","ETHUSD",1719499085253,0.95344544,3462.2,3462.1,7.03413012]
["bitfinex","ETHUSD",1719499086852,0.95344544,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499088317,0.45310103,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499088631,0.95348068,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499089345,1.02569665,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499089861,0.95348068,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499090023,0.95348068,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499091261,0.95348068,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499091459,0.95348068,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499091616,0.95345331,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499092759,0.95345331,3462.2,3462.1,6.3364301]
["bitfinex","ETHUSD",1719499094761,0.95343322,3462.2,3462.1,6.3364301]
["bitfinex","ETHUSD",1719499098232,0.95343322,3462.2,3462.1,6.97007311]
["bitfinex","ETHUSD",1719499100421,4.10551145,3462.2,3462.1,6.97007311]
["bitfinex","ETHUSD",1719499100626,4.10551145,3462.2,3462.1,9.07059956]
["bitfinex","ETHUSD",1719499100827,0.95341862,3462.2,3462.1,9.07059956]
["bitfinex","ETHUSD",1719499101061,0.45310103,3462.2,3462.1,9.07059956]
["bitfinex","ETHUSD",1719499101368,0.95339051,3462.2,3462.1,9.07059956]
["bitfinex","ETHUSD",1719499102453,0.95339051,3462.2,3462.1,0.75927311]
["bitfinex","ETHUSD",1719499102781,0.95339051,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499104278,0.95339051,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499104451,0.45310103,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499104652,0.9534288,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499104855,1.02563923,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499105174,0.9534288,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499107482,0.45310103,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499107753,0.95344218,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499109987,0.95344218,3462.2,3462.1,0.6756301]
["bitfinex","ETHUSD",1719499110278,0.95344218,3462.2,3462.1,9.05447899]
["bitfinex","ETHUSD",1719499110868,0.45310103,3462.2,3462.1,9.05447899]
["bitfinex","ETHUSD",1719499111470,0.95338651,3462.2,3462.1,9.05447899]
["bitfinex","ETHUSD",1719499113059,4.10518935,3462.2,3462.1,3.46407899]
["bitfinex","ETHUSD",1719499113277,4.10518935,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499113906,0.95338651,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499114107,0.95344218,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499114765,4.17780354,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499115368,0.95344218,3462.2,3462.1,0.1256301]
["bitfinex","ETHUSD",1719499115633,0.95344218,3462.2,3462.1,2.22618368]
["bitfinex","ETHUSD",1719499115806,0.95344218,3462.2,3462.1,4.93081129]
["bitfinex","ETHUSD",1719499116285,0.45310103,3462.2,3462.1,10.84321129]
["bitfinex","ETHUSD",1719499116685,0.95338894,3462.2,3462.1,10.84321129]
["bitfinex","ETHUSD",1719499117213,0.45310103,3462.2,3462.1,10.84321129]
["bitfinex","ETHUSD",1719499117524,0.95340852,3462.2,3462.1,8.68858368]
["bitfinex","ETHUSD",1719499117818,0.45310103,3462.2,3462.1,8.68858368]
["bitfinex","ETHUSD",1719499117973,0.9533809,3462.2,3462.1,8.68858368]
["bitfinex","ETHUSD",1719499118177,0.45310103,3462.2,3462.1,11.4894513]
["bitfinex","ETHUSD",1719499118389,0.95338562,3462.2,3462.1,12.5134513]
["bitfinex","ETHUSD",1719499118676,0.45310103,3462.2,3462.1,9.71258368]
["bitfinex","ETHUSD",1719499120616,0.45310103,3462.2,3462.1,7.6120301]
["bitfinex","ETHUSD",1719499120784,0.45310103,3462.2,3462.1,9.71245473]
["bitfinex","ETHUSD",1719499121607,0.45310103,3462.2,3462.1,10.6837002]
["bitfinex","ETHUSD",1719499122422,0.45310103,3462.2,3462.1,9.6597002]
["bitfinex","ETHUSD",1719499122601,0.45310103,3462.2,3462.1,10.6837002]
["bitfinex","ETHUSD",1719499125423,0.45310103,3462.2,3462.1,9.6597002]
["bitfinex","ETHUSD",1719499125731,0.45310103,3462.2,3462.1,10.6837002]
["bitfinex","ETHUSD",1719499128335,0.45310103,3462.2,3462.1,8.58327557]
["bitfinex","ETHUSD",1719499128499,0.45310103,3462.2,3462.1,10.68354414]
["bitfinex","ETHUSD",1719499128810,0.45310103,3462.2,3462.1,8.58327557]
["bitfinex","ETHUSD",1719499129223,0.45310103,3462.2,3462.1,10.68352767]
["bitfinex","ETHUSD",1719499129398,0.45310103,3462.2,3462.1,9.65942923]
["bitfinex","ETHUSD",1719499129597,0.45310103,3462.2,3462.1,10.68342923]
["bitfinex","ETHUSD",1719499130133,3.0,3463.6,3462.4,5.5113]
["bitfinex","ETHUSD",1719499130335,3.0,3463.6,3462.6,1.024]
["bitfinex","ETHUSD",1719499130540,2.60075741,3463.5,3462.7,2.64982406]
["bitfinex","ETHUSD",1719499130737,2.10061152,3463.4,3462.8,2.09982529]
["bitfinex","ETHUSD",1719499130954,2.10061152,3463.4,3462.9,1.12787194]
["bitfinex","ETHUSD",1719499131100,2.10061152,3463.4,3463.0,6.7731]
["bitfinex","ETHUSD",1719499131301,2.10061152,3463.4,3463.1,0.60774373]
["bitfinex","ETHUSD",1719499131501,2.10061152,3463.4,3463.1,0.61281373]
["bitfinex","ETHUSD",1719499131739,0.50014756,3463.5,3463.1,0.61281373]
["bitfinex","ETHUSD",1719499131902,2.10052558,3463.4,3463.1,0.61281373]
["bitfinex","ETHUSD",1719499132250,2.10052558,3463.4,3463.2,0.63619137]
["bitfinex","ETHUSD",1719499132409,2.10052558,3463.4,3463.3,0.55]
["bitfinex","ETHUSD",1719499133735,2.10054864,3463.4,3463.3,0.55507]
["bitfinex","ETHUSD",1719499134603,0.50014756,3463.5,3463.3,0.55507]
["bitfinex","ETHUSD",1719499134901,0.07217834,3463.8,3463.3,0.55507]
["bitfinex","ETHUSD",1719499135220,2.10045881,3463.7,3463.3,1.24910614]
["bitfinex","ETHUSD",1719499135402,2.10045881,3463.6,3463.3,1.24910614]
["bitfinex","ETHUSD",1719499135805,2.10045881,3463.5,3463.3,1.24910614]
["bitfinex","ETHUSD",1719499136139,3.0,3463.9,3463.3,1.24910614]
["bitfinex","ETHUSD",1719499136346,2.60057913,3463.8,3463.3,1.24910614]
["bitfinex","ETHUSD",1719499136558,2.10046776,3463.7,3463.3,1.24910614]
["bitfinex","ETHUSD",1719499136739,3.0,3463.9,3463.3,1.24910614]
["bitfinex","ETHUSD",1719499136918,2.60057194,3463.8,3463.3,0.55507]
["bitfinex","ETHUSD",1719499137101,2.60057194,3463.8,3463.4,0.0577423]
["bitfinex","ETHUSD",1719499137306,0.04864774,3463.7,3463.5,0.55]
["bitfinex","ETHUSD",1719499137507,0.04864774,3463.7,3463.5,0.55507]
["bitfinex","ETHUSD",1719499137508,2.14910345,3463.7,3463.5,0.55507]
["bitfinex","ETHUSD",1719499137730,0.04864774,3463.7,3463.5,0.55507]
["bitfinex","ETHUSD",1719499137941,2.10043695,3463.6,3463.5,6.03147]
["bitfinex","ETHUSD",1719499138120,0.04864774,3463.7,3463.6,0.603147]
["bitfinex","ETHUSD",1719499138318,2.14909784,3463.7,3463.6,1.153147]
["bitfinex","ETHUSD",1719499138532,2.14909784,3463.7,3463.6,1.158217]
["bitfinex","ETHUSD",1719499139664,2.64920827,3463.7,3463.6,1.158217]
["bitfinex","ETHUSD",1719499139823,2.14909784,3463.7,3463.6,1.158217]
["bitfinex","ETHUSD",1719499140026,2.14908628,3463.7,3463.6,1.158217]
["bitfinex","ETHUSD",1719499140535,4.24952477,3463.7,3463.6,1.158217]
["bitfinex","ETHUSD",1719499141353,4.24952477,3463.7,3463.6,0.55507]
["bitfinex","ETHUSD",1719499143125,4.24952477,3463.7,3463.6,0.00507]
["bitfinex","ETHUSD",1719499145471,6.85010896,3463.7,3463.6,0.00507]
["bitfinex","ETHUSD",1719499145833,15.01820896,3463.7,3463.6,0.00507]
["bitfinex","ETHUSD",1719499146482,12.41762477,3463.7,3463.6,0.00507]
["bitfinex","ETHUSD",1719499146622,15.76020705,3463.7,3463.6,0.00507]
["bitfinex","ETHUSD",1719499147321,16.2117545,3463.7,3463.6,0.00507]
["bitfinex","ETHUSD",1719499149667,15.71164864,3463.7,3463.6,0.00507]
["bitfinex","ETHUSD",1719499149865,14.97010262,3463.7,3463.6,0.00507]
["bitfinex","ETHUSD",1719499150774,9.80200262,3463.7,3463.6,0.00507]
["bitfinex","ETHUSD",1719499150943,6.80200262,3463.7,3463.6,0.00507]
["bitfinex","ETHUSD",1719499152672,6.3015535,3463.7,3463.6,0.00507]
["bitfinex","ETHUSD",1719499152870,6.80171456,3463.7,3463.6,0.00507]
["bitfinex","ETHUSD",1719499153944,10.99834602,3463.7,3463.6,0.00507]
["bitfinex","ETHUSD",1719499155474,6.79746899,3463.7,3463.6,0.00507]
["bitfinex","ETHUSD",1719499155678,11.96206899,3463.7,3463.6,0.00507]
["bitfinex","ETHUSD",1719499155895,8.1646,3463.7,3463.6,0.00507]
["bitfinex","ETHUSD",1719499156171,10.76591315,3463.7,3462.9,7.47]
["bitfinex","ETHUSD",1719499156343,5.67350978,3463.6,3462.9,7.47]
["bitfinex","ETHUSD",1719499156555,3.98512413,3463.5,3462.9,7.47]
["bitfinex","ETHUSD",1719499156762,5.17325723,3463.4,3462.9,7.47]
["bitfinex","ETHUSD",1719499156934,5.10106062,3463.3,3462.9,7.47]
["bitfinex","ETHUSD",1719499157132,2.17325722,3463.2,3462.9,7.47]
["bitfinex","ETHUSD",1719499157405,5.1646,3463.0,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499157572,5.67352477,3462.9,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499157772,2.60131315,3462.8,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499157973,5.67352452,3462.7,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499158190,3.4686656,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499158392,5.17327197,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499158611,2.10106062,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499158902,0.57246387,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499159212,2.60182662,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499159563,2.60183041,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499160076,2.10147552,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499160464,2.10133747,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499160664,2.31147122,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499160865,2.10133747,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499161068,2.60168801,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499161377,0.50035054,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499162013,2.60168801,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499162169,5.10133747,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499162377,2.67406679,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499162582,2.10149853,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499162818,0.57256825,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499163018,2.67406678,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499163319,2.17370999,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499164320,2.10149853,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499164925,3.0,3462.9,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499165118,2.6737707,3462.8,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499165316,5.17346235,3462.7,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499165611,3.0,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499165919,0.07220519,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499166122,2.10125067,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499166335,2.10125067,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499166633,2.10125067,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499166794,3.0,3462.9,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499167105,2.67376667,3462.8,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499167300,5.1734664,3462.7,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499167507,5.10126121,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499167724,2.17346641,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499167940,2.17346641,3462.5,3462.2,2.1003657]
["bitfinex","ETHUSD",1719499167941,2.10126121,3462.4,3462.2,2.1003657]
["bitfinex","ETHUSD",1719499168237,2.10126121,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499168442,2.10126121,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499168606,2.10126121,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499168805,2.10137936,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499168995,3.0,3462.7,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499169193,2.67393059,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499169437,5.60172536,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499169646,2.10140346,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499170336,3.0,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499170522,2.67391569,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499171034,2.10138152,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499171494,3.0,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499171829,0.898106,3462.7,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499171830,2.67385838,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499172036,0.07220522,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499172244,2.60166843,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499172486,2.10134758,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499172647,0.898106,3462.7,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499172800,3.06369324,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499172995,5.60167053,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499173297,2.67388199,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499173518,5.60167053,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499173744,2.67388787,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499173996,3.50144371,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499174645,3.0,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499174804,0.07221259,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499174996,0.07221261,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499175192,2.60181892,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499175389,6.0312408,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499175607,0.50034893,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499175910,0.07221255,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499176106,0.57256148,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499176332,0.50034893,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499176540,0.50034893,3462.2,3462.1,0.60192413]
["bitfinex","ETHUSD",1719499176541,2.10150305,3462.2,3462.1,0.60192413]
["bitfinex","ETHUSD",1719499176705,3.0,3462.9,3462.1,0.60192413]
["bitfinex","ETHUSD",1719499176902,2.67388597,3462.8,3462.1,0.60192413]
["bitfinex","ETHUSD",1719499177107,5.67388597,3462.7,3462.1,0.60192413]
["bitfinex","ETHUSD",1719499177306,0.50032308,3462.6,3462.1,0.60192413]
["bitfinex","ETHUSD",1719499177533,0.57252902,3462.5,3462.1,0.60192413]
["bitfinex","ETHUSD",1719499177736,0.07220594,3462.5,3462.1,0.60192413]
["bitfinex","ETHUSD",1719499178177,0.50031964,3462.4,3462.1,0.60192413]
["bitfinex","ETHUSD",1719499178323,0.50031964,3462.4,3462.2,0.61225241]
["bitfinex","ETHUSD",1719499178525,0.07220592,3462.8,3462.2,0.61225241]
["bitfinex","ETHUSD",1719499178861,0.50032301,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499179074,3.0,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499179222,0.0722059,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499179424,2.10130813,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499179627,0.50031502,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499180125,0.5003199,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499180429,0.07220595,3462.8,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499180653,2.67382084,3462.7,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499180961,5.60161496,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499181127,0.57251645,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499181323,0.50031057,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499181745,0.07220588,3463.1,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499181984,0.50032431,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499182141,3.07220598,3462.9,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499182329,0.50032431,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499182545,3.07220633,3462.7,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499182749,2.60162211,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499183086,5.67382798,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499183295,2.60162211,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499183448,2.60162211,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499183801,0.50031194,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499183980,0.79748792,3463.1,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499183981,0.50031194,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499184152,0.50031194,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499184352,0.50031194,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499185044,0.07220639,3462.9,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499185249,1.00063766,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499185473,0.50031883,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499185692,1.00063766,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499186648,1.00063766,3462.2,3462.1,2.61668536]
["bitfinex","ETHUSD",1719499187876,1.00063766,3462.2,3462.1,4.71708827]
["bitfinex","ETHUSD",1719499188494,3.10191426,3462.2,3462.1,4.71708827]
["bitfinex","ETHUSD",1719499188695,1.00062564,3462.2,3462.1,4.71708827]
["bitfinex","ETHUSD",1719499190558,0.50031883,3462.2,3462.1,4.71708827]
["bitfinex","ETHUSD",1719499190759,0.50031883,3462.2,3462.1,5.26708827]
["bitfinex","ETHUSD",1719499191215,0.50031883,3462.2,3462.1,10.91208827]
["bitfinex","ETHUSD",1719499191900,0.50031883,3462.2,3462.1,8.41596301]
["bitfinex","ETHUSD",1719499192407,0.07218578,3463.8,3462.1,6.84196301]
["bitfinex","ETHUSD",1719499192641,4.4962,3463.9,3462.1,6.84196301]
["bitfinex","ETHUSD",1719499192642,0.0721844,3463.7,3462.5,1.024]
["bitfinex","ETHUSD",1719499192911,0.0721844,3463.7,3462.6,9.39811291]
["bitfinex","ETHUSD",1719499193121,4.4962,3463.9,3462.7,2.10040291]
["bitfinex","ETHUSD",1719499193122,0.0721844,3463.6,3462.7,2.10040291]
["bitfinex","ETHUSD",1719499193402,0.57236318,3463.6,3462.7,2.10040291]
["bitfinex","ETHUSD",1719499193708,0.0721844,3463.6,3462.7,2.10040291]
["bitfinex","ETHUSD",1719499193865,0.50017878,3463.5,3462.7,2.10040291]
["bitfinex","ETHUSD",1719499194067,0.07218918,3463.4,3462.7,2.10040291]
["bitfinex","ETHUSD",1719499194404,0.50017878,3463.3,3462.7,2.10040291]
["bitfinex","ETHUSD",1719499194620,0.07218917,3463.2,3462.7,2.10040291]
["bitfinex","ETHUSD",1719499194960,0.50017878,3463.1,3462.7,2.10040291]
["bitfinex","ETHUSD",1719499195165,0.07219729,3463.0,3462.3,12.8321]
["bitfinex","ETHUSD",1719499195366,0.50017878,3462.9,3462.4,2.10016817]
["bitfinex","ETHUSD",1719499195561,0.07219729,3462.8,3462.4,2.10016817]
["bitfinex","ETHUSD",1719499195793,0.57248602,3462.7,3462.3,7.47]
["bitfinex","ETHUSD",1719499195991,0.57248602,3462.6,3462.3,7.47]
["bitfinex","ETHUSD",1719499196176,0.50028205,3462.5,3462.3,7.47]
["bitfinex","ETHUSD",1719499196576,0.50028205,3463.0,3462.3,7.47]
["bitfinex","ETHUSD",1719499196774,0.07220394,3462.9,3462.3,7.47]
["bitfinex","ETHUSD",1719499197409,0.50028205,3462.8,3462.3,7.47]
["bitfinex","ETHUSD",1719499197574,0.07220393,3462.7,3462.3,7.47]
["bitfinex","ETHUSD",1719499197777,0.50028205,3462.6,3462.3,7.47]
["bitfinex","ETHUSD",1719499198819,0.0722039,3463.1,3462.3,7.47]
["bitfinex","ETHUSD",1719499199000,0.50028554,3462.5,3462.3,7.47]
["bitfinex","ETHUSD",1719499199166,0.07220387,3462.9,3462.3,7.47]
["bitfinex","ETHUSD",1719499199804,0.50028554,3462.4,3462.3,7.47]
["bitfinex","ETHUSD",1719499200003,0.50028554,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499200215,0.50028554,3462.8,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499200519,3.49963,3463.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499200520,0.57248939,3462.7,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499200672,5.49658554,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499200873,0.57249633,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499201096,0.50028554,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499201324,0.07221074,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499201488,0.50028554,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499202020,1.00060981,3462.2,3462.1,1.02340095]
["bitfinex","ETHUSD",1719499202231,3.49963,3463.2,3462.1,6.68190095]
["bitfinex","ETHUSD",1719499202232,3.0,3462.9,3462.1,6.68190095]
["bitfinex","ETHUSD",1719499202514,0.50029698,3462.8,3462.2,1.34074928]
["bitfinex","ETHUSD",1719499202681,0.50029698,3462.7,3462.2,1.34074928]
["bitfinex","ETHUSD",1719499202875,0.0722001,3462.7,3462.2,1.34074928]
["bitfinex","ETHUSD",1719499203077,0.50029698,3462.6,3462.3,0.90466502]
["bitfinex","ETHUSD",1719499203515,0.50029698,3463.0,3462.3,0.90466502]
["bitfinex","ETHUSD",1719499203679,0.57250209,3462.9,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499203878,4.9963,3462.8,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499204076,3.57250875,3462.7,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499204314,0.50029698,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499204516,0.07221192,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499204820,0.50029698,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499205134,0.07221482,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499205271,0.07221482,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499205476,0.57256651,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499206333,0.50035169,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499206615,0.55688665,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499206792,1.12945316,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499208341,0.57256651,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499208523,0.50035169,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499208726,0.57256649,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499208912,0.50035169,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499211614,0.07221318,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499211810,0.50033608,3462.2,3462.1,5.5503601]
["bitfinex","ETHUSD",1719499212040,0.50033608,3462.2,3462.1,6.1003601]
["bitfinex","ETHUSD",1719499212820,5.0015,3464.0,3462.3,5.3488]
["bitfinex","ETHUSD",1719499213160,1.00034051,3463.9,3462.6,5.3488]
["bitfinex","ETHUSD",1719499213357,0.50019051,3463.8,3462.7,0.55]
["bitfinex","ETHUSD",1719499213548,0.50019051,3463.7,3462.8,1.33688]
["bitfinex","ETHUSD",1719499213720,0.50019051,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1719499213922,0.57237432,3463.5,3462.9,1.328568]
["bitfinex","ETHUSD",1719499214237,5.0015,3464.0,3462.9,1.328568]
["bitfinex","ETHUSD",1719499214238,0.50019051,3463.4,3462.9,1.328568]
["bitfinex","ETHUSD",1719499214441,0.50019051,3463.3,3463.0,0.2665448]
["bitfinex","ETHUSD",1719499214744,0.07218406,3463.8,3463.0,0.2665448]
["bitfinex","ETHUSD",1719499214945,0.5001673,3463.7,3463.2,5.4757]
["bitfinex","ETHUSD",1719499215171,0.5001673,3463.6,3463.2,5.4757]
["bitfinex","ETHUSD",1719499215318,5.0015,3464.5,3463.2,5.4757]
["bitfinex","ETHUSD",1719499215319,0.5001673,3463.5,3463.2,5.4757]
["bitfinex","ETHUSD",1719499215659,0.07217808,3464.4,3463.3,0.57422448]
["bitfinex","ETHUSD",1719499215966,0.50013158,3464.3,3463.3,0.57422448]
["bitfinex","ETHUSD",1719499216170,0.57230952,3464.2,3463.3,0.57422448]
["bitfinex","ETHUSD",1719499216316,0.50013158,3464.1,3463.3,0.57422448]
["bitfinex","ETHUSD",1719499216515,0.07217794,3464.0,3463.4,1.35199245]
["bitfinex","ETHUSD",1719499216716,0.50013158,3463.9,3463.4,1.35199245]
["bitfinex","ETHUSD",1719499216961,3.0,3464.4,3463.4,1.35199245]
["bitfinex","ETHUSD",1719499216962,0.57230953,3463.8,3463.4,1.35199245]
["bitfinex","ETHUSD",1719499217141,0.50013158,3463.8,3463.4,1.35199245]
["bitfinex","ETHUSD",1719499217341,0.50013158,3463.8,3463.5,1.48719169]
["bitfinex","ETHUSD",1719499217552,0.50013158,3463.7,3463.5,1.48719169]
["bitfinex","ETHUSD",1719499217735,0.07217733,3464.3,3463.5,1.48719169]
["bitfinex","ETHUSD",1719499217941,0.57229045,3464.2,3463.6,0.20614162]
["bitfinex","ETHUSD",1719499218237,0.50011312,3464.1,3463.6,0.20614162]
["bitfinex","ETHUSD",1719499218557,0.50011312,3464.0,3463.6,0.20614162]
["bitfinex","ETHUSD",1719499218724,0.07217732,3463.9,3463.5,1.48719169]
["bitfinex","ETHUSD",1719499219465,0.50011312,3463.8,3463.5,1.48719169]
["bitfinex","ETHUSD",1719499219765,0.07217732,3464.3,3463.5,1.48719169]
["bitfinex","ETHUSD",1719499219969,0.57227446,3464.2,3463.6,0.20614162]
["bitfinex","ETHUSD",1719499220272,0.5001032,3464.2,3463.6,0.26387863]
["bitfinex","ETHUSD",1719499220571,0.5001032,3464.1,3463.8,5.3221]
["bitfinex","ETHUSD",1719499220773,3.0,3464.8,3463.8,5.3221]
["bitfinex","ETHUSD",1719499220928,0.57222234,3464.7,3463.8,5.3221]
["bitfinex","ETHUSD",1719499221128,0.07216833,3464.7,3463.8,5.3221]
["bitfinex","ETHUSD",1719499221329,0.50005211,3464.6,3463.9,1.31733487]
["bitfinex","ETHUSD",1719499221567,0.57222043,3464.5,3463.9,1.31733487]
["bitfinex","ETHUSD",1719499221928,0.50005211,3464.4,3463.9,1.31733487]
["bitfinex","ETHUSD",1719499222130,0.50005211,3464.4,3464.0,0.68145419]
["bitfinex","ETHUSD",1719499222330,0.07216831,3464.3,3464.0,0.68145419]
["bitfinex","ETHUSD",1719499222530,0.50005211,3464.2,3463.6,7.47]
["bitfinex","ETHUSD",1719499222831,0.57222042,3464.2,3463.6,7.47]
["bitfinex","ETHUSD",1719499223026,0.50005211,3464.1,3463.6,7.47]
["bitfinex","ETHUSD",1719499223227,0.07217729,3464.0,3463.2,7.47]
["bitfinex","ETHUSD",1719499223430,0.5722294,3463.9,3463.2,2.50114925]
["bitfinex","ETHUSD",1719499223673,0.50005211,3463.8,3463.1,5.1414]
["bitfinex","ETHUSD",1719499223882,0.07218621,3463.7,3463.1,5.1414]
["bitfinex","ETHUSD",1719499224174,0.50016747,3463.6,3462.9,7.47]
["bitfinex","ETHUSD",1719499224367,0.07218891,3463.5,3462.9,7.47]
["bitfinex","ETHUSD",1719499224668,0.5001956,3463.4,3462.9,7.47]
["bitfinex","ETHUSD",1719499224867,0.07218889,3463.3,3462.7,19.32009247]
["bitfinex","ETHUSD",1719499225274,0.50020157,3463.2,3462.7,19.32009247]
["bitfinex","ETHUSD",1719499225571,0.57239363,3463.1,3462.5,7.47]
["bitfinex","ETHUSD",1719499226270,0.50020157,3463.0,3462.5,7.47]
["bitfinex","ETHUSD",1719499226479,0.07220255,3462.9,3462.5,7.47]
["bitfinex","ETHUSD",1719499227353,3.0,3463.3,3462.5,7.47]
["bitfinex","ETHUSD",1719499227354,0.50029972,3462.8,3462.5,7.47]
["bitfinex","ETHUSD",1719499227579,0.07220254,3462.7,3462.5,7.47]
["bitfinex","ETHUSD",1719499227789,0.07220254,3463.1,3462.3,19.32009247]
["bitfinex","ETHUSD",1719499227990,0.50028818,3463.0,3462.4,2.47566526]
["bitfinex","ETHUSD",1719499228294,0.07220301,3462.9,3462.3,19.32009247]
["bitfinex","ETHUSD",1719499228447,0.57248924,3462.9,3462.3,19.32009247]
["bitfinex","ETHUSD",1719499228796,0.07220301,3462.9,3462.3,19.32009247]
["bitfinex","ETHUSD",1719499229138,0.072203,3463.2,3462.3,19.32009247]
["bitfinex","ETHUSD",1719499229371,0.50029183,3463.1,3462.3,19.32009247]
["bitfinex","ETHUSD",1719499229554,0.57249482,3463.0,3462.3,19.32009247]
["bitfinex","ETHUSD",1719499229744,0.50029183,3462.9,3462.3,19.32009247]
["bitfinex","ETHUSD",1719499230080,0.07220297,3462.8,3462.3,19.32009247]
["bitfinex","ETHUSD",1719499230587,0.07220297,3463.1,3462.3,19.32009247]
["bitfinex","ETHUSD",1719499230754,0.95236797,3463.1,3462.3,19.32009247]
["bitfinex","ETHUSD",1719499230945,0.50029468,3463.0,3462.3,19.32009247]
["bitfinex","ETHUSD",1719499231154,0.5724976,3462.9,3462.3,19.32009247]
["bitfinex","ETHUSD",1719499231447,0.50029365,3462.8,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499231642,0.21746918,3462.9,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499231643,0.57250719,3462.7,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499231842,0.50029365,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499232067,0.07221348,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499232269,0.50029365,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499232582,0.07221345,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499232943,5.0015,3462.7,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499233139,0.50039377,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499233343,0.07221477,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499233582,0.50037522,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499233763,0.57258994,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499233941,0.07221473,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499234979,0.0722147,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499235983,0.07221472,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499236147,0.07221471,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499237244,0.07221491,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499239576,0.50037633,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499239782,0.57259218,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499240197,0.07221585,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499240791,0.07221582,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499240990,0.50039542,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499241192,0.57261121,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499241576,0.07221579,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499241777,0.07221576,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499241994,0.87236576,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499242201,0.07221576,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499242381,0.50035573,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499242563,0.07221574,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499242904,0.07221571,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499243811,0.07221567,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499244022,0.87236567,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499244363,0.50037073,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499244580,3.0,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499244581,0.07221559,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499245666,0.07221552,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499246964,0.50035514,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499247367,0.07221548,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499247570,3.07221548,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499248103,3.50036338,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499248301,0.57257385,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499248610,0.0722102,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499248814,0.07221018,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499248993,0.50037232,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499249179,0.07221016,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499249582,0.50036438,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499249900,0.07221007,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499250096,3.97213571,3462.9,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499250301,6.65267121,3462.8,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499250602,3.07221844,3462.7,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499250807,0.93238632,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499251108,0.57258424,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499251317,0.50036589,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499251611,0.07221832,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499252110,0.50037741,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499253314,0.07221817,3462.7,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499253808,0.50037153,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499254109,0.07221812,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499254517,0.57258965,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499254682,0.50037153,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499254877,0.07221806,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499255083,0.50037153,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499256769,0.072218,3462.7,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499256966,0.50037808,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499257762,0.50037808,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499257991,0.5725959,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499258212,0.50037808,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499258518,0.07221762,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499258671,0.5725957,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499258871,0.50037808,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499260005,0.07221373,3462.7,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499260168,0.50034142,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499263286,0.50034509,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499263493,0.50034509,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499263708,0.07221358,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499264079,0.50034509,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499264435,0.07221356,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499264721,0.50034509,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499264895,0.57255863,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499265293,0.50034509,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499265526,0.50034509,3462.6,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499265731,0.5725586,3462.5,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499266031,0.50034509,3462.4,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499266324,0.07221349,3462.3,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499266832,0.50036901,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499269761,0.50033922,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499273061,0.50033235,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499275355,0.57254511,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499275527,0.50033235,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499275963,0.57254508,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499276182,0.07221273,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499276478,0.57258126,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499278831,1.48725939,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499279477,0.98689086,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499279655,1.4873094,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499282357,0.57263127,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499282556,0.07221273,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499282762,0.57262033,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499285759,0.07221273,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499286195,5.12282109,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499286403,8.7375032,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499288992,10.81075037,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499289195,11.31120277,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499290096,6.76100277,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499291306,11.31120277,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499291512,10.28720277,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499291808,10.81075037,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499291980,11.60674738,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499295006,11.10624588,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499295397,11.60677272,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499296225,10.05711719,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499296825,11.50670522,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499297030,10.05711719,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499297977,9.55659035,3462.2,3462.1,0.1205601]
["bitfinex","ETHUSD",1719499298120,9.55659035,3462.2,3461.4,7.47]
["bitfinex","ETHUSD",1719499298322,1.024,3461.5,3461.4,7.47]
["bitfinex","ETHUSD",1719499298564,1.024,3461.5,3461.2,19.32009247]
["bitfinex","ETHUSD",1719499298726,1.024,3461.3,3461.2,19.32009247]
["bitfinex","ETHUSD",1719499299157,0.50051336,3461.4,3461.2,19.32009247]
["bitfinex","ETHUSD",1719499299350,1.52451336,3461.3,3461.2,19.32009247]
["bitfinex","ETHUSD",1719499300218,0.4531,3460.8,3460.2,4.8122]
["bitfinex","ETHUSD",1719499300428,1.024,3460.3,3460.2,4.8122]
["bitfinex","ETHUSD",1719499300762,1.52451336,3460.3,3460.2,4.8122]
["bitfinex","ETHUSD",1719499300983,0.50064317,3460.3,3460.2,7.29342]
["bitfinex","ETHUSD",1719499301286,1.024,3460.3,3460.2,7.29342]
["bitfinex","ETHUSD",1719499304174,1.024,3460.3,3460.2,4.8122]
["bitfinex","ETHUSD",1719499305381,1.024,3460.5,3460.2,5.3622]
["bitfinex","ETHUSD",1719499307381,0.50059861,3460.4,3460.2,5.3622]
["bitfinex","ETHUSD",1719499307792,3.0,3461.5,3460.4,5.2735]
["bitfinex","ETHUSD",1719499308021,1.024,3460.9,3460.6,5.2735]
["bitfinex","ETHUSD",1719499308225,4.45068211,3462.2,3460.6,5.2735]
["bitfinex","ETHUSD",1719499308226,3.836,3462.2,3460.7,0.05778427]
["bitfinex","ETHUSD",1719499308408,3.836,3462.2,3460.9,5.2735]
["bitfinex","ETHUSD",1719499308409,0.57274263,3462.1,3460.9,5.2735]
["bitfinex","ETHUSD",1719499308628,1.024,3461.3,3460.9,5.2735]
["bitfinex","ETHUSD",1719499308794,2.60266612,3461.2,3461.0,0.60778143]
["bitfinex","ETHUSD",1719499309127,2.60266612,3461.2,3461.0,0.55]
["bitfinex","ETHUSD",1719499309128,0.50051527,3461.1,3461.0,0.55]
["bitfinex","ETHUSD",1719499309499,2.60266612,3461.1,3461.0,0.55]
["bitfinex","ETHUSD",1719499309829,3.62666612,3461.1,3461.0,0.55]
["bitfinex","ETHUSD",1719499310014,1.024,3461.1,3461.0,0.55]
["bitfinex","ETHUSD",1719499310385,1.024,3461.1,3460.9,5.2735]
["bitfinex","ETHUSD",1719499310981,2.60274025,3461.0,3460.9,5.22819]
["bitfinex","ETHUSD",1719499311383,1.024,3461.1,3460.9,5.22819]
["bitfinex","ETHUSD",1719499311587,2.10223825,3461.0,3460.9,5.22819]
["bitfinex","ETHUSD",1719499311827,2.60276034,3461.0,3460.9,5.22819]
["bitfinex","ETHUSD",1719499312021,3.0,3461.6,3460.9,6.301009]
["bitfinex","ETHUSD",1719499312231,1.024,3461.3,3460.9,6.301009]
["bitfinex","ETHUSD",1719499312417,4.17745124,3462.1,3460.9,6.301009]
["bitfinex","ETHUSD",1719499312418,1.024,3461.1,3460.9,5.77819]
["bitfinex","ETHUSD",1719499312587,0.50051045,3461.0,3460.9,5.22819]
["bitfinex","ETHUSD",1719499313491,1.024,3461.1,3460.9,5.22819]
["bitfinex","ETHUSD",1719499313706,0.50053686,3461.0,3460.9,5.22819]
["bitfinex","ETHUSD",1719499316417,0.72522458,3461.0,3460.5,19.32009247]
["bitfinex","ETHUSD",1719499316610,1.024,3460.6,3460.5,19.32009247]
["bitfinex","ETHUSD",1719499316805,1.024,3460.6,3460.3,5.0395]
["bitfinex","ETHUSD",1719499317539,1.52458743,3460.6,3460.3,5.0395]
["bitfinex","ETHUSD",1719499317739,1.024,3460.6,3460.3,5.0395]
["bitfinex","ETHUSD",1719499318047,0.50058935,3460.5,3460.3,5.0395]
["bitfinex","ETHUSD",1719499318541,0.50058935,3460.4,3460.3,5.0395]
["bitfinex","ETHUSD",1719499318841,0.45058935,3460.4,3460.3,5.0395]
["bitfinex","ETHUSD",1719499319139,1.024,3460.6,3460.3,5.0395]
["bitfinex","ETHUSD",1719499319493,1.024,3460.4,3460.3,5.0395]
["bitfinex","ETHUSD",1719499320293,1.024,3460.4,3460.1,4.8084]
["bitfinex","ETHUSD",1719499320940,0.040779,3460.3,3460.1,4.8084]
["bitfinex","ETHUSD",1719499321705,1.024,3460.2,3460.0,20.0]
["bitfinex","ETHUSD",1719499323037,0.0722515,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719499323897,3.57408455,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719499324138,4.59808455,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719499324962,3.57408455,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719499325100,4.59808455,3460.1,3460.0,20.0]
["bitfinex","ETHUSD",1719499327155,4.59808455,3460.1,3460.0,19.97995038]
["bitfinex","ETHUSD",1719499327355,4.52583305,3460.1,3460.0,19.97995038]
["bitfinex","ETHUSD",1719499327899,3.50183305,3460.1,3460.0,19.97995038]
["bitfinex","ETHUSD",1719499328100,3.0,3460.1,3460.0,19.97995038]
["bitfinex","ETHUSD",1719499328342,1.024,3460.1,3460.0,19.97995038]
["bitfinex","ETHUSD",1719499328547,3.0,3460.6,3460.0,19.97995038]
["bitfinex","ETHUSD",1719499328748,1.024,3460.1,3460.0,19.97995038]
["bitfinex","ETHUSD",1719499329038,1.52470341,3460.1,3460.0,19.97995038]
["bitfinex","ETHUSD",1719499329259,1.024,3460.1,3460.0,19.97995038]
["bitfinex","ETHUSD",1719499329419,1.52468647,3460.1,3460.0,19.97995038]
["bitfinex","ETHUSD",1719499329948,1.52468647,3460.1,3460.0,22.50415542]
["bitfinex","ETHUSD",1719499329949,0.50068647,3460.1,3460.0,22.50415542]
["bitfinex","ETHUSD",1719499332498,0.50064289,3460.1,3460.0,22.50415542]
["bitfinex","ETHUSD",1719499333150,0.50064289,3460.1,3460.0,27.86465542]
["bitfinex","ETHUSD",1719499334137,3.0,3461.3,3460.0,28.88865542]
["bitfinex","ETHUSD",1719499334138,1.024,3461.0,3460.0,28.88865542]
["bitfinex","ETHUSD",1719499334447,1.024,3461.0,3460.1,3.39425494]
["bitfinex","ETHUSD",1719499334448,0.50058232,3460.9,3460.1,3.39425494]
["bitfinex","ETHUSD",1719499334763,0.50058232,3460.8,3460.1,3.39425494]
["bitfinex","ETHUSD",1719499335050,0.50058232,3460.7,3460.1,3.33646554]
["bitfinex","ETHUSD",1719499335252,0.50058232,3460.6,3460.2,2.92087053]
["bitfinex","ETHUSD",1719499335405,0.50058232,3460.7,3460.3,0.55]
["bitfinex","ETHUSD",1719499335602,1.024,3460.8,3460.1,0.55]
["bitfinex","ETHUSD",1719499335803,0.50060772,3460.6,3460.2,2.53404504]
["bitfinex","ETHUSD",1719499336037,0.50060772,3460.5,3460.3,0.55]
["bitfinex","ETHUSD",1719499336241,0.50060772,3460.5,3460.4,0.3084045]
["bitfinex","ETHUSD",1719499336423,1.024,3460.8,3460.4,0.8584045]
["bitfinex","ETHUSD",1719499336620,0.50059518,3460.7,3460.4,0.3084045]
["bitfinex","ETHUSD",1719499336834,0.50059518,3460.6,3460.4,0.3084045]
["bitfinex","ETHUSD",1719499337034,0.50059518,3460.5,3460.4,0.3084045]
["bitfinex","ETHUSD",1719499337353,0.50059518,3460.5,3460.4,0.55]
["bitfinex","ETHUSD",1719499337717,0.50059518,3460.5,3460.3,0.55]
["bitfinex","ETHUSD",1719499337922,1.024,3460.3,3460.0,24.79045038]
["bitfinex","ETHUSD",1719499338125,0.50059518,3460.2,3460.0,24.79045038]
["bitfinex","ETHUSD",1719499338947,0.50067879,3460.1,3460.0,24.79045038]
["bitfinex","ETHUSD",1719499340647,0.50067879,3460.1,3460.0,19.97995038]
["bitfinex","ETHUSD",1719499341068,0.50067879,3460.1,3460.0,19.94691939]
["bitfinex","ETHUSD",1719499341869,0.07224835,3460.7,3460.0,19.94691939]
["bitfinex","ETHUSD",1719499342079,0.50071342,3460.1,3460.0,19.94691939]
["bitfinex","ETHUSD",1719499342433,3.9056,3460.4,3460.0,19.94691939]
["bitfinex","ETHUSD",1719499342638,5.02145245,3460.3,3460.0,19.94691939]
["bitfinex","ETHUSD",1719499342961,2.02145244,3460.2,3460.0,19.94691939]
["bitfinex","ETHUSD",1719499343284,0.50071342,3460.1,3460.0,19.94691939]
["bitfinex","ETHUSD",1719499345982,0.50071944,3460.1,3460.0,19.94691939]
["bitfinex","ETHUSD",1719499346688,4.40631944,3460.1,3460.0,19.94691939]
["bitfinex","ETHUSD",1719499346979,9.30265815,3460.1,3460.0,19.94691939]
["bitfinex","ETHUSD",1719499348285,9.30269495,3460.1,3460.0,19.94691939]
["bitfinex","ETHUSD",1719499349779,9.30269495,3460.1,3460.0,19.44214456]
["bitfinex","ETHUSD",1719499349969,11.76269495,3460.1,3460.0,19.44214456]
["bitfinex","ETHUSD",1719499351077,11.76269495,3460.1,3460.0,19.41241667]
["bitfinex","ETHUSD",1719499351470,11.76271913,3460.1,3460.0,19.41241667]
["bitfinex","ETHUSD",1719499353961,5.39711913,3460.1,3460.0,19.41241667]
["bitfinex","ETHUSD",1719499354161,2.39711913,3460.1,3460.0,19.41241667]
["bitfinex","ETHUSD",1719499354497,0.94863825,3460.1,3460.0,19.41241667]
["bitfinex","ETHUSD",1719499354671,1.02088896,3460.1,3460.0,19.41241667]
["bitfinex","ETHUSD",1719499357708,0.52011785,3460.1,3460.0,19.41241667]
["bitfinex","ETHUSD",1719499357996,1.02088203,3460.1,3460.0,19.41241667]
["bitfinex","ETHUSD",1719499359564,1.02088203,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499360175,1.02088058,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499360377,0.57302275,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499360564,0.50076418,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499361215,1.44848088,3460.2,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499361381,0.50072274,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499362666,0.50072274,3460.1,3460.0,26.29414248]
["bitfinex","ETHUSD",1719499364091,3.0,3460.4,3460.0,26.29414248]
["bitfinex","ETHUSD",1719499364293,0.50065069,3460.3,3460.0,26.29414248]
["bitfinex","ETHUSD",1719499364491,0.50065069,3460.2,3460.1,0.5089427]
["bitfinex","ETHUSD",1719499365586,0.50065069,3460.2,3460.1,1.0589427]
["bitfinex","ETHUSD",1719499366414,0.50065069,3460.2,3460.1,6.2441427]
["bitfinex","ETHUSD",1719499367369,0.50059158,3460.2,3460.1,6.2441427]
["bitfinex","ETHUSD",1719499367708,2.46,3461.6,3460.1,6.2441427]
["bitfinex","ETHUSD",1719499367895,2.0208473,3461.5,3460.2,10.77656852]
["bitfinex","ETHUSD",1719499368064,0.50058969,3461.4,3460.2,10.77656852]
["bitfinex","ETHUSD",1719499368269,1.52025761,3461.5,3460.2,10.77656852]
["bitfinex","ETHUSD",1719499368270,0.5728266,3461.3,3460.2,10.77656852]
["bitfinex","ETHUSD",1719499368507,0.5728266,3461.2,3460.3,3.00453685]
["bitfinex","ETHUSD",1719499368679,0.5728266,3461.2,3460.4,0.55]
["bitfinex","ETHUSD",1719499368870,0.50058969,3461.1,3460.4,0.55]
["bitfinex","ETHUSD",1719499369203,0.57282646,3461.0,3460.4,2.4350547]
["bitfinex","ETHUSD",1719499369405,0.50058955,3461.0,3460.4,2.4350547]
["bitfinex","ETHUSD",1719499369608,0.50058955,3460.9,3460.6,4.9056]
["bitfinex","ETHUSD",1719499369907,0.50058955,3460.8,3460.6,4.9056]
["bitfinex","ETHUSD",1719499370114,0.50058955,3460.7,3460.6,4.9056]
["bitfinex","ETHUSD",1719499370508,1.52044273,3461.4,3460.6,4.9056]
["bitfinex","ETHUSD",1719499370720,0.50055427,3461.3,3460.6,4.9056]
["bitfinex","ETHUSD",1719499370889,0.07223546,3461.2,3460.6,4.9056]
["bitfinex","ETHUSD",1719499371074,0.50055427,3461.1,3460.6,5.58305932]
["bitfinex","ETHUSD",1719499371276,4.9487609,3461.2,3460.6,5.58305932]
["bitfinex","ETHUSD",1719499371477,5.10225237,3461.1,3460.6,5.58305932]
["bitfinex","ETHUSD",1719499371678,4.9487609,3461.0,3460.6,5.58305932]
["bitfinex","ETHUSD",1719499371909,3.65404574,3460.9,3460.6,5.58305932]
["bitfinex","ETHUSD",1719499372118,0.50055427,3460.8,3460.6,5.58305932]
["bitfinex","ETHUSD",1719499372322,0.50055427,3460.7,3460.6,5.58305932]
["bitfinex","ETHUSD",1719499372983,0.50055427,3460.7,3460.6,6.13305932]
["bitfinex","ETHUSD",1719499373681,0.50055517,3460.7,3460.6,6.13305932]
["bitfinex","ETHUSD",1719499374090,3.15349754,3461.4,3460.7,4.9056]
["bitfinex","ETHUSD",1719499374320,4.44779764,3461.3,3460.9,4.9056]
["bitfinex","ETHUSD",1719499374518,3.0,3461.3,3460.9,4.9056]
["bitfinex","ETHUSD",1719499374815,3.15325483,3461.2,3461.0,0.57074114]
["bitfinex","ETHUSD",1719499374983,3.0,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1719499375181,1.44798002,3461.5,3461.1,0.55]
["bitfinex","ETHUSD",1719499375420,6.15303805,3462.1,3461.1,0.05777807]
["bitfinex","ETHUSD",1719499375576,4.67328284,3462.0,3461.1,0.60911588]
["bitfinex","ETHUSD",1719499375778,1.44802248,3461.9,3461.1,0.60911588]
["bitfinex","ETHUSD",1719499376212,1.44802248,3461.8,3461.1,0.60911588]
["bitfinex","ETHUSD",1719499376378,1.52024485,3461.7,3461.1,0.60911588]
["bitfinex","ETHUSD",1719499376578,1.44802248,3461.6,3461.1,0.05777807]
["bitfinex","ETHUSD",1719499376909,0.07222237,3461.5,3461.0,0.55]
["bitfinex","ETHUSD",1719499377228,1.52030588,3461.8,3461.0,0.6077799]
["bitfinex","ETHUSD",1719499377426,0.07222488,3461.7,3461.0,0.6077799]
["bitfinex","ETHUSD",1719499377628,4.67334556,3461.7,3461.0,0.6077799]
["bitfinex","ETHUSD",1719499377806,4.448081,3461.6,3461.0,0.6077799]
["bitfinex","ETHUSD",1719499378005,3.15303968,3461.5,3461.0,0.6077799]
["bitfinex","ETHUSD",1719499378417,3.15303968,3461.5,3461.0,0.55]
["bitfinex","ETHUSD",1719499379214,3.15303968,3461.5,3460.9,4.9056]
["bitfinex","ETHUSD",1719499379215,3.76834365,3461.5,3460.9,4.9056]
["bitfinex","ETHUSD",1719499380038,0.61530397,3461.5,3460.9,4.9056]
["bitfinex","ETHUSD",1719499380248,3.22547,3461.5,3460.9,4.9056]
["bitfinex","ETHUSD",1719499380748,3.15324256,3461.4,3460.9,4.9056]
["bitfinex","ETHUSD",1719499381120,3.0,3462.1,3460.9,4.9056]
["bitfinex","ETHUSD",1719499381121,3.15324256,3461.3,3460.9,4.9056]
["bitfinex","ETHUSD",1719499381328,3.0,3462.1,3460.9,4.9056]
["bitfinex","ETHUSD",1719499381647,5.21934659,3462.0,3460.9,4.9056]
["bitfinex","ETHUSD",1719499381798,7.60111913,3461.9,3460.9,4.9056]
["bitfinex","ETHUSD",1719499382002,4.6733466,3461.8,3460.9,4.9056]
["bitfinex","ETHUSD",1719499382195,1.52012102,3461.7,3460.9,4.9056]
["bitfinex","ETHUSD",1719499382437,4.52012102,3461.7,3460.9,4.9056]
["bitfinex","ETHUSD",1719499382642,3.92056024,3461.6,3460.9,4.9056]
["bitfinex","ETHUSD",1719499382797,0.07222747,3461.5,3460.9,4.9056]
["bitfinex","ETHUSD",1719499383741,1.51998456,3462.0,3460.9,4.9056]
["bitfinex","ETHUSD",1719499384143,0.50052217,3461.9,3460.9,4.9056]
["bitfinex","ETHUSD",1719499384476,0.57274964,3461.8,3460.9,4.9056]
["bitfinex","ETHUSD",1719499384676,0.50052217,3461.7,3460.9,4.9056]
["bitfinex","ETHUSD",1719499384910,0.07222746,3461.6,3460.9,4.9056]
["bitfinex","ETHUSD",1719499385216,0.50052217,3461.5,3460.9,4.9056]
["bitfinex","ETHUSD",1719499385374,0.50052217,3461.4,3460.9,4.9056]
["bitfinex","ETHUSD",1719499385703,0.50052217,3461.3,3460.9,4.9056]
["bitfinex","ETHUSD",1719499385913,0.50052217,3461.2,3460.9,4.9056]
["bitfinex","ETHUSD",1719499386059,0.50052217,3461.1,3460.9,4.9056]
["bitfinex","ETHUSD",1719499386261,0.50052217,3461.0,3460.9,4.9056]
["bitfinex","ETHUSD",1719499386586,0.07222746,3461.6,3460.9,4.9056]
["bitfinex","ETHUSD",1719499386771,1.00103853,3461.0,3460.9,4.9056]
["bitfinex","ETHUSD",1719499388013,1.00103853,3461.0,3460.7,7.47]
["bitfinex","ETHUSD",1719499388314,1.59775862,3460.9,3460.7,7.47]
["bitfinex","ETHUSD",1719499388457,0.50051871,3460.8,3460.4,5.2115]
["bitfinex","ETHUSD",1719499388658,0.57275891,3460.8,3460.4,5.2115]
["bitfinex","ETHUSD",1719499388893,0.50051871,3460.7,3460.5,4.9272]
["bitfinex","ETHUSD",1719499389107,0.50051871,3460.9,3460.5,4.9272]
["bitfinex","ETHUSD",1719499389258,0.50051871,3460.9,3460.6,0.79317369]
["bitfinex","ETHUSD",1719499389477,0.50051982,3461.0,3460.6,0.79317369]
["bitfinex","ETHUSD",1719499389676,0.50053882,3460.9,3460.6,0.79317369]
["bitfinex","ETHUSD",1719499389996,0.50051982,3461.0,3460.7,5.40658654]
["bitfinex","ETHUSD",1719499389997,0.50053882,3460.8,3460.7,5.40658654]
["bitfinex","ETHUSD",1719499390208,0.50053882,3460.8,3460.7,5.3488]
["bitfinex","ETHUSD",1719499391729,0.50053882,3460.8,3460.7,4.7988]
["bitfinex","ETHUSD",1719499391882,0.50053882,3460.8,3460.2,4.7988]
["bitfinex","ETHUSD",1719499392631,1.09723305,3460.9,3460.2,7.80333685]
["bitfinex","ETHUSD",1719499392632,0.50053882,3460.7,3460.2,7.80333685]
["bitfinex","ETHUSD",1719499392926,1.00113579,3460.7,3460.2,7.80333685]
["bitfinex","ETHUSD",1719499393125,0.50059697,3460.7,3460.2,7.80333685]
["bitfinex","ETHUSD",1719499393337,0.50059697,3460.6,3460.2,7.80333685]
["bitfinex","ETHUSD",1719499393498,0.50059697,3460.5,3460.2,7.80333685]
["bitfinex","ETHUSD",1719499393699,0.50059697,3460.4,3460.2,7.80333685]
["bitfinex","ETHUSD",1719499393901,0.50059697,3460.3,3460.2,4.7988]
["bitfinex","ETHUSD",1719499395135,0.50059697,3460.3,3459.9,4.6625]
["bitfinex","ETHUSD",1719499395453,0.50051982,3461.0,3459.9,4.6625]
["bitfinex","ETHUSD",1719499395454,0.50059697,3460.2,3459.9,4.6625]
["bitfinex","ETHUSD",1719499395811,0.50059697,3460.1,3459.9,4.6625]
["bitfinex","ETHUSD",1719499396164,0.50064668,3460.1,3459.9,4.6625]
["bitfinex","ETHUSD",1719499398306,0.50064668,3460.1,3460.0,21.78779248]
["bitfinex","ETHUSD",1719499398715,0.50064668,3460.1,3460.0,22.81279248]
["bitfinex","ETHUSD",1719499398956,0.50064668,3460.1,3460.0,23.36279248]
["bitfinex","ETHUSD",1719499399615,0.50060839,3460.1,3460.0,23.36279248]
["bitfinex","ETHUSD",1719499402139,0.50060839,3460.1,3460.0,22.33779248]
["bitfinex","ETHUSD",1719499402351,0.50060839,3460.1,3460.0,23.36279248]
["bitfinex","ETHUSD",1719499402558,3.0,3460.9,3460.0,23.36279248]
["bitfinex","ETHUSD",1719499402761,3.0,3461.5,3460.1,3.4103217]
["bitfinex","ETHUSD",1719499403059,3.0,3461.5,3460.3,4.6526]
["bitfinex","ETHUSD",1719499403060,0.50059027,3460.8,3460.3,4.6526]
["bitfinex","ETHUSD",1719499403261,1.51832,3461.1,3460.3,4.6526]
["bitfinex","ETHUSD",1719499403472,1.94667284,3461.0,3460.3,4.6526]
["bitfinex","ETHUSD",1719499403623,0.50059027,3460.9,3460.3,4.6526]
["bitfinex","ETHUSD",1719499403821,1.94667284,3460.9,3460.3,4.6526]
["bitfinex","ETHUSD",1719499404090,0.50059027,3460.8,3460.3,4.6526]
["bitfinex","ETHUSD",1719499404369,0.50059027,3460.7,3460.3,4.6526]
["bitfinex","ETHUSD",1719499404534,1.94667284,3460.8,3460.3,4.6526]
["bitfinex","ETHUSD",1719499404866,0.50059027,3460.7,3460.3,4.6526]
["bitfinex","ETHUSD",1719499405277,1.94651153,3460.7,3460.3,4.6526]
["bitfinex","ETHUSD",1719499405567,1.025,3461.0,3460.3,4.6526]
["bitfinex","ETHUSD",1719499405568,0.50059027,3460.6,3460.3,4.6526]
["bitfinex","ETHUSD",1719499405954,1.44578409,3460.7,3460.3,4.6526]
["bitfinex","ETHUSD",1719499406264,0.50058792,3460.6,3460.3,5.21385029]
["bitfinex","ETHUSD",1719499406470,0.50058792,3460.5,3460.3,5.21385029]
["bitfinex","ETHUSD",1719499406625,0.50058792,3460.5,3460.3,4.6526]
["bitfinex","ETHUSD",1719499406824,0.50058792,3460.4,3460.3,4.6526]
["bitfinex","ETHUSD",1719499407053,0.50058792,3460.4,3460.3,5.2026]
["bitfinex","ETHUSD",1719499407262,1.94642794,3460.7,3460.3,5.2026]
["bitfinex","ETHUSD",1719499407475,0.50058792,3460.6,3460.3,5.2026]
["bitfinex","ETHUSD",1719499407967,0.50058792,3460.5,3460.3,0.55]
["bitfinex","ETHUSD",1719499408119,4.94642794,3460.7,3460.1,7.47]
["bitfinex","ETHUSD",1719499408317,2.97142794,3460.6,3460.1,7.47]
["bitfinex","ETHUSD",1719499408519,1.94642794,3460.5,3460.1,7.47]
["bitfinex","ETHUSD",1719499408724,0.50058792,3460.4,3460.1,7.47]
["bitfinex","ETHUSD",1719499409121,0.50062119,3460.3,3460.1,7.47]
["bitfinex","ETHUSD",1719499409654,0.50062119,3460.2,3460.1,8.99935787]
["bitfinex","ETHUSD",1719499411266,0.50062119,3460.2,3460.1,7.47]
["bitfinex","ETHUSD",1719499412384,1.44584002,3460.6,3460.0,24.06872044]
["bitfinex","ETHUSD",1719499412673,0.50063043,3460.2,3460.0,24.06872044]
["bitfinex","ETHUSD",1719499412840,1.44584002,3460.4,3460.0,24.06872044]
["bitfinex","ETHUSD",1719499413043,0.50063043,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1719499413379,0.50063043,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1719499414230,0.50063043,3460.2,3460.1,1.575]
["bitfinex","ETHUSD",1719499414429,0.50063043,3460.2,3460.1,4.39030925]
["bitfinex","ETHUSD",1719499414975,0.50063043,3460.2,3460.1,3.36530925]
["bitfinex","ETHUSD",1719499415532,0.50060256,3460.2,3460.1,3.36530925]
["bitfinex","ETHUSD",1719499418240,0.95389507,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1719499418665,0.45329251,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1719499418870,0.95392038,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1719499419047,0.45329251,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1719499419447,0.95392038,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1719499419647,0.95392038,3460.2,3460.1,2.49331368]
["bitfinex","ETHUSD",1719499420886,0.95392038,3460.2,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499421086,0.50062787,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499421774,0.45329251,3460.2,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499421973,0.50062448,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499422180,0.50062448,3460.1,3460.0,21.19515636]
["bitfinex","ETHUSD",1719499424297,0.50060813,3460.1,3460.0,21.19515636]
["bitfinex","ETHUSD",1719499424508,0.50060813,3460.1,3460.0,27.27495636]
["bitfinex","ETHUSD",1719499425167,0.45329251,3460.2,3460.0,27.27495636]
["bitfinex","ETHUSD",1719499425359,0.45329251,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1719499425555,0.95388351,3460.2,3460.1,3.33249564]
["bitfinex","ETHUSD",1719499426197,0.95388351,3460.2,3460.1,7.87949564]
["bitfinex","ETHUSD",1719499426418,0.95388351,3460.2,3460.1,11.95149564]
["bitfinex","ETHUSD",1719499426697,1.025,3461.9,3460.3,3.047]
["bitfinex","ETHUSD",1719499426897,0.57268347,3461.8,3461.0,5.3096]
["bitfinex","ETHUSD",1719499427118,0.5004621,3461.7,3461.1,0.55]
["bitfinex","ETHUSD",1719499427281,0.9536699,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1719499427483,0.5004621,3461.5,3461.1,0.55]
["bitfinex","ETHUSD",1719499428199,0.4532078,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1719499428423,0.50049072,3461.4,3461.1,0.55]
["bitfinex","ETHUSD",1719499428563,0.50049072,3461.4,3461.1,1.03346]
["bitfinex","ETHUSD",1719499428757,1.94592871,3461.5,3461.1,1.03346]
["bitfinex","ETHUSD",1719499428957,0.50049072,3461.4,3461.1,0.55]
["bitfinex","ETHUSD",1719499429211,0.50049072,3461.3,3461.1,0.55]
["bitfinex","ETHUSD",1719499429556,0.50048188,3461.2,3461.1,0.55]
["bitfinex","ETHUSD",1719499430284,0.50048901,3461.2,3461.1,0.55]
["bitfinex","ETHUSD",1719499431618,0.5004811,3461.2,3461.1,0.55]
["bitfinex","ETHUSD",1719499432515,2.60248396,3461.2,3461.1,0.55]
["bitfinex","ETHUSD",1719499433833,3.4532078,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1719499434008,6.54785295,3461.5,3461.1,0.55]
["bitfinex","ETHUSD",1719499434327,4.04835285,3461.4,3461.1,0.55]
["bitfinex","ETHUSD",1719499434622,0.4532078,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1719499434805,2.60249127,3461.3,3461.1,0.55]
["bitfinex","ETHUSD",1719499435130,0.50047436,3461.2,3461.1,0.55]
["bitfinex","ETHUSD",1719499435478,2.60249127,3461.2,3461.1,0.55]
["bitfinex","ETHUSD",1719499436711,2.60249127,3461.2,3461.1,0.60778038]
["bitfinex","ETHUSD",1719499436920,2.60249127,3461.2,3461.1,2.16673804]
["bitfinex","ETHUSD",1719499437795,0.4532078,3461.6,3461.1,1.14173804]
["bitfinex","ETHUSD",1719499438129,0.50047514,3461.2,3461.1,0.55]
["bitfinex","ETHUSD",1719499440284,0.50047514,3461.2,3461.1,0.60777852]
["bitfinex","ETHUSD",1719499440991,0.4532078,3461.6,3461.1,0.60777852]
["bitfinex","ETHUSD",1719499441323,0.50045642,3461.5,3461.1,0.60777852]
["bitfinex","ETHUSD",1719499441524,0.50045642,3461.4,3461.1,1.19951637]
["bitfinex","ETHUSD",1719499441739,0.50045642,3461.5,3461.1,1.19951637]
["bitfinex","ETHUSD",1719499442023,0.4532078,3461.6,3461.2,1.025]
["bitfinex","ETHUSD",1719499442024,0.50045642,3461.4,3461.2,1.025]
["bitfinex","ETHUSD",1719499442179,0.4532078,3461.6,3461.3,0.60777391]
["bitfinex","ETHUSD",1719499442381,0.50042124,3461.5,3461.3,0.60777391]
["bitfinex","ETHUSD",1719499442724,0.4532078,3461.6,3461.4,1.25336856]
["bitfinex","ETHUSD",1719499442893,0.4532078,3461.6,3461.5,0.6077703]
["bitfinex","ETHUSD",1719499443102,0.95361536,3461.6,3461.5,0.6077703]
["bitfinex","ETHUSD",1719499444217,0.9536197,3461.6,3461.5,0.6077703]
["bitfinex","ETHUSD",1719499444430,0.9536197,3461.6,3461.5,0.85897535]
["bitfinex","ETHUSD",1719499444781,0.9536197,3461.6,3461.5,6.43897535]
["bitfinex","ETHUSD",1719499445425,0.4532078,3461.6,3461.5,6.43897535]
["bitfinex","ETHUSD",1719499445722,0.95359035,3461.6,3461.5,6.43897535]
["bitfinex","ETHUSD",1719499446083,0.95358296,3461.6,3461.5,6.43897535]
["bitfinex","ETHUSD",1719499446284,0.4532078,3461.6,3461.5,5.41397535]
["bitfinex","ETHUSD",1719499446721,0.95358286,3461.6,3461.5,5.41397535]
["bitfinex","ETHUSD",1719499447326,0.4532078,3461.6,3461.5,5.41397535]
["bitfinex","ETHUSD",1719499447532,0.95358578,3461.6,3461.5,5.41397535]
["bitfinex","ETHUSD",1719499448309,0.4532078,3461.6,3461.5,5.41397535]
["bitfinex","ETHUSD",1719499450331,0.95357981,3461.6,3461.5,5.41397535]
["bitfinex","ETHUSD",1719499450694,0.4532078,3461.6,3461.5,5.41397535]
["bitfinex","ETHUSD",1719499451398,0.95357886,3461.6,3461.5,5.41397535]
["bitfinex","ETHUSD",1719499452646,0.4532078,3461.6,3461.5,5.41397535]
["bitfinex","ETHUSD",1719499453001,0.4532078,3461.6,3461.5,8.46097535]
["bitfinex","ETHUSD",1719499453202,0.4532078,3461.6,3461.5,10.19897535]
["bitfinex","ETHUSD",1719499453509,0.4532078,3461.6,3461.5,10.14120505]
["bitfinex","ETHUSD",1719499456554,0.4532078,3461.6,3461.5,8.40320505]
["bitfinex","ETHUSD",1719499456860,0.4532078,3461.6,3461.5,9.42820505]
["bitfinex","ETHUSD",1719499457018,0.4532078,3461.6,3461.5,8.40320505]
["bitfinex","ETHUSD",1719499457220,0.4532078,3461.6,3461.5,9.42820505]
["bitfinex","ETHUSD",1719499458420,0.4532078,3461.6,3461.5,8.40320505]
["bitfinex","ETHUSD",1719499458643,0.4532078,3461.6,3461.5,9.42820505]
["bitfinex","ETHUSD",1719499459967,1.025,3462.9,3461.5,9.42820505]
["bitfinex","ETHUSD",1719499460185,2.8240137,3462.9,3462.0,1.025]
["bitfinex","ETHUSD",1719499460472,0.45304944,3462.4,3462.1,0.55]
["bitfinex","ETHUSD",1719499460967,0.50034451,3462.3,3462.1,0.55]
["bitfinex","ETHUSD",1719499461463,0.50034451,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1719499461973,0.50034451,3462.2,3462.1,0.7075]
["bitfinex","ETHUSD",1719499462872,0.50034451,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1719499463242,0.50034451,3462.2,3461.9,0.55]
["bitfinex","ETHUSD",1719499463427,0.45304944,3462.4,3461.9,0.55]
["bitfinex","ETHUSD",1719499463628,0.50034447,3462.1,3461.9,0.55]
["bitfinex","ETHUSD",1719499463866,0.50034447,3462.0,3461.9,1.12386205]
["bitfinex","ETHUSD",1719499464070,0.50034447,3462.3,3461.9,0.55]
["bitfinex","ETHUSD",1719499464462,0.50034447,3462.2,3461.9,0.55]
["bitfinex","ETHUSD",1719499464658,0.50034447,3462.3,3461.9,0.55]
["bitfinex","ETHUSD",1719499464877,0.50034447,3462.3,3461.9,1.12386205]
["bitfinex","ETHUSD",1719499465602,0.50034447,3462.3,3462.0,1.025]
["bitfinex","ETHUSD",1719499465806,0.50034447,3462.3,3462.1,0.55]
["bitfinex","ETHUSD",1719499466584,0.50034616,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1719499466789,0.45304944,3462.4,3462.1,0.55]
["bitfinex","ETHUSD",1719499466990,0.50034618,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1719499467284,0.50034618,3462.3,3462.1,0.55]
["bitfinex","ETHUSD",1719499467494,0.50034618,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1719499467789,0.50034618,3462.3,3462.1,0.55]
["bitfinex","ETHUSD",1719499467952,0.50034618,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1719499468153,0.50034618,3462.3,3462.1,0.55]
["bitfinex","ETHUSD",1719499469753,0.45304944,3462.4,3462.1,0.55]
["bitfinex","ETHUSD",1719499470190,0.5003465,3462.3,3462.1,0.55]
["bitfinex","ETHUSD",1719499470495,0.5003465,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1719499471362,0.5003465,3462.3,3462.1,0.55]
["bitfinex","ETHUSD",1719499471666,0.5003465,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1719499471865,0.5003465,3462.3,3462.1,0.55]
["bitfinex","ETHUSD",1719499472284,0.45304944,3462.4,3462.1,0.55]
["bitfinex","ETHUSD",1719499472285,0.5003465,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1719499473009,0.45304944,3462.4,3462.1,0.55]
["bitfinex","ETHUSD",1719499473291,0.50034656,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1719499473495,0.50034656,3462.3,3462.1,0.55]
["bitfinex","ETHUSD",1719499473707,0.45304944,3462.4,3462.1,0.55]
["bitfinex","ETHUSD",1719499473708,0.50034656,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1719499474107,0.50034656,3462.2,3461.8,0.55]
["bitfinex","ETHUSD",1719499474330,0.50034656,3462.1,3461.8,2.29648256]
["bitfinex","ETHUSD",1719499474668,0.50034656,3462.0,3461.8,2.29648256]
["bitfinex","ETHUSD",1719499474872,0.50034656,3462.3,3461.9,1.025]
["bitfinex","ETHUSD",1719499475094,0.50034656,3462.2,3462.0,0.55]
["bitfinex","ETHUSD",1719499475309,0.50034656,3462.3,3462.0,0.55]
["bitfinex","ETHUSD",1719499475504,0.50034656,3462.2,3462.0,0.55]
["bitfinex","ETHUSD",1719499475687,0.50034656,3462.1,3462.0,0.55]
["bitfinex","ETHUSD",1719499476289,0.50034463,3462.1,3462.0,0.95699929]
["bitfinex","ETHUSD",1719499476919,0.50034463,3462.1,3462.0,1.98199929]
["bitfinex","ETHUSD",1719499479155,3.0,3462.8,3462.0,1.98199929]
["bitfinex","ETHUSD",1719499479156,2.4956,3464.1,3462.2,4.785]
["bitfinex","ETHUSD",1719499479372,4.32798655,3464.0,3463.3,1.025]
["bitfinex","ETHUSD",1719499479663,1.44798655,3463.9,3463.4,0.60773813]
["bitfinex","ETHUSD",1719499479810,1.44798655,3463.8,3463.4,0.60773813]
["bitfinex","ETHUSD",1719499480011,1.44798655,3464.0,3463.4,0.60773813]
["bitfinex","ETHUSD",1719499480212,1.44798655,3463.9,3463.4,0.60773813]
["bitfinex","ETHUSD",1719499480540,1.44798655,3463.8,3463.5,1.025]
["bitfinex","ETHUSD",1719499480739,1.44798655,3463.7,3463.5,1.025]
["bitfinex","ETHUSD",1719499480948,2.74516,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1719499480949,0.274516,3464.0,3463.4,0.55]
["bitfinex","ETHUSD",1719499481118,1.72239303,3464.0,3463.5,0.05773713]
["bitfinex","ETHUSD",1719499481313,0.29572264,3465.2,3463.9,1.025]
["bitfinex","ETHUSD",1719499481513,2.4956,3465.6,3465.1,1.025]
["bitfinex","ETHUSD",1719499481747,0.24956,3465.5,3464.5,7.4223]
["bitfinex","ETHUSD",1719499481946,0.24956,3465.5,3465.0,1.025]
["bitfinex","ETHUSD",1719499482151,0.24956,3465.5,3465.1,0.55]
["bitfinex","ETHUSD",1719499482315,3.5206,3466.0,3465.1,0.55]
["bitfinex","ETHUSD",1719499482821,0.07213532,3465.9,3465.1,0.55]
["bitfinex","ETHUSD",1719499484252,2.4956,3466.5,3465.1,0.55]
["bitfinex","ETHUSD",1719499484551,0.07212591,3466.4,3464.9,3.047]
["bitfinex","ETHUSD",1719499484727,0.32168591,3466.4,3465.0,0.55]
["bitfinex","ETHUSD",1719499485142,3.32168591,3466.4,3465.0,0.55]
["bitfinex","ETHUSD",1719499485337,0.58172859,3466.3,3465.0,0.55]
["bitfinex","ETHUSD",1719499485541,0.07212841,3466.2,3465.0,0.55]
["bitfinex","ETHUSD",1719499487324,0.07212841,3466.2,3464.9,0.55]
["bitfinex","ETHUSD",1719499487524,0.07212841,3466.2,3464.7,3.597]
["bitfinex","ETHUSD",1719499487738,0.07212841,3466.2,3464.8,1.21623]
["bitfinex","ETHUSD",1719499487739,0.3903417,3466.1,3464.8,1.21623]
["bitfinex","ETHUSD",1719499487967,0.3903417,3466.1,3464.9,0.55]
["bitfinex","ETHUSD",1719499489035,0.49988519,3466.0,3464.9,0.55]
["bitfinex","ETHUSD",1719499489363,0.3903417,3466.1,3464.9,0.55]
["bitfinex","ETHUSD",1719499489724,0.07213151,3466.0,3464.9,0.55]
["bitfinex","ETHUSD",1719499490072,2.4956,3465.9,3464.9,0.55]
["bitfinex","ETHUSD",1719499490221,0.86787666,3465.8,3464.9,0.55]
["bitfinex","ETHUSD",1719499490416,3.36794549,3465.8,3464.9,0.55]
["bitfinex","ETHUSD",1719499491557,0.07213815,3465.7,3464.8,7.47]
["bitfinex","ETHUSD",1719499492054,0.49997601,3465.6,3464.8,7.47]
["bitfinex","ETHUSD",1719499492244,0.45893548,3465.5,3464.8,7.47]
["bitfinex","ETHUSD",1719499492460,0.07214437,3465.4,3464.8,7.47]
["bitfinex","ETHUSD",1719499492656,0.38679215,3465.5,3464.8,7.47]
["bitfinex","ETHUSD",1719499492818,0.07214436,3465.4,3464.8,7.47]
["bitfinex","ETHUSD",1719499493154,2.4956,3465.3,3464.8,7.47]
["bitfinex","ETHUSD",1719499493359,0.3676057,3465.2,3464.8,7.47]
["bitfinex","ETHUSD",1719499493975,3.3676057,3465.2,3464.8,7.47]
["bitfinex","ETHUSD",1719499494442,3.29545365,3465.2,3464.8,7.47]
["bitfinex","ETHUSD",1719499495838,3.29545365,3465.2,3464.3,26.79009247]
["bitfinex","ETHUSD",1719499496046,3.29545365,3465.2,3464.4,0.60772156]
["bitfinex","ETHUSD",1719499496461,0.57910537,3465.1,3464.4,0.60772156]
["bitfinex","ETHUSD",1719499497199,0.57910537,3465.1,3464.4,0.55]
["bitfinex","ETHUSD",1719499497507,0.65125729,3465.1,3464.4,0.55]
["bitfinex","ETHUSD",1719499497968,0.45274967,3465.0,3464.4,0.55]
["bitfinex","ETHUSD",1719499498792,0.45274967,3465.0,3464.5,0.05772151]
["bitfinex","ETHUSD",1719499499412,0.45274967,3465.0,3464.4,0.55]
["bitfinex","ETHUSD",1719499500261,0.45274967,3465.0,3464.5,0.05772149]
["bitfinex","ETHUSD",1719499500761,0.45274967,3465.0,3464.4,0.55]
["bitfinex","ETHUSD",1719499500961,1.07713,3465.0,3464.4,0.55]
["bitfinex","ETHUSD",1719499501505,1.07713,3465.0,3464.5,0.05772146]
["bitfinex","ETHUSD",1719499502002,1.07713,3465.0,3464.4,0.55]
["bitfinex","ETHUSD",1719499502367,1.07713,3465.0,3464.5,0.05772143]
["bitfinex","ETHUSD",1719499502972,1.07713,3465.0,3464.4,0.55]
["bitfinex","ETHUSD",1719499503178,0.43725836,3464.9,3464.4,0.55]
["bitfinex","ETHUSD",1719499503500,0.43725836,3464.9,3464.0,19.84]
["bitfinex","ETHUSD",1719499503501,0.50941024,3464.9,3464.0,19.84]
["bitfinex","ETHUSD",1719499503724,0.50941024,3464.9,3464.1,0.55]
["bitfinex","ETHUSD",1719499503892,2.4956,3464.7,3464.1,0.55]
["bitfinex","ETHUSD",1719499504214,2.4956,3464.7,3464.0,19.84]
["bitfinex","ETHUSD",1719499504215,5.4956,3464.7,3464.0,19.84]
["bitfinex","ETHUSD",1719499504375,0.50007493,3464.6,3464.0,19.84]
["bitfinex","ETHUSD",1719499504573,5.4956,3464.7,3464.0,19.84]
["bitfinex","ETHUSD",1719499504921,1.18139294,3464.6,3464.0,19.84]
["bitfinex","ETHUSD",1719499505105,0.50007916,3464.5,3464.0,19.84]
["bitfinex","ETHUSD",1719499505283,0.0721669,3464.4,3464.0,19.84]
["bitfinex","ETHUSD",1719499505485,0.50007916,3464.3,3463.9,19.32009247]
["bitfinex","ETHUSD",1719499506244,0.15865402,3464.8,3463.9,19.32009247]
["bitfinex","ETHUSD",1719499506726,0.50005178,3464.7,3463.9,19.32009247]
["bitfinex","ETHUSD",1719499507015,3.45274967,3465.0,3463.9,19.32009247]
["bitfinex","ETHUSD",1719499507016,0.50005178,3464.6,3464.0,4.7804]
["bitfinex","ETHUSD",1719499507179,0.50005178,3464.5,3464.0,4.83812569]
["bitfinex","ETHUSD",1719499507379,0.50003928,3464.4,3464.0,4.83812569]
["bitfinex","ETHUSD",1719499507618,0.59483497,3464.9,3464.0,4.7804]
["bitfinex","ETHUSD",1719499507920,0.50002465,3464.8,3464.0,4.7804]
["bitfinex","ETHUSD",1719499508092,0.50002465,3464.7,3464.0,5.71125781]
["bitfinex","ETHUSD",1719499508287,0.50002465,3464.6,3464.0,5.71125781]
["bitfinex","ETHUSD",1719499508515,0.50002465,3464.5,3464.0,5.71125781]
["bitfinex","ETHUSD",1719499508831,0.50002465,3464.4,3464.0,5.71125781]
["bitfinex","ETHUSD",1719499509035,0.50002465,3464.3,3464.0,5.71125781]
["bitfinex","ETHUSD",1719499509200,0.50002269,3464.2,3464.0,5.71125781]
["bitfinex","ETHUSD",1719499509399,0.59483497,3464.9,3464.0,5.71125781]
["bitfinex","ETHUSD",1719499509400,0.50002935,3464.1,3464.0,4.7804]
["bitfinex","ETHUSD",1719499510428,0.50002935,3464.1,3464.0,0.55]
["bitfinex","ETHUSD",1719499510595,2.4956,3465.1,3464.0,0.55]
["bitfinex","ETHUSD",1719499510596,0.42222572,3465.1,3464.0,0.55]
["bitfinex","ETHUSD",1719499510809,0.42222572,3465.1,3463.9,7.47]
["bitfinex","ETHUSD",1719499511010,0.42222572,3465.1,3464.0,0.55]
["bitfinex","ETHUSD",1719499512225,0.4527766,3464.9,3464.0,0.55]
["bitfinex","ETHUSD",1719499512744,0.42222572,3465.1,3464.1,0.05772321]
["bitfinex","ETHUSD",1719499512902,0.42222572,3465.1,3464.2,0.55]
["bitfinex","ETHUSD",1719499513099,0.42222572,3465.1,3464.3,0.05772323]
["bitfinex","ETHUSD",1719499513328,3.0,3465.4,3464.4,0.55]
["bitfinex","ETHUSD",1719499513516,0.2745,3465.9,3464.5,0.05771506]
["bitfinex","ETHUSD",1719499513838,0.39959396,3465.8,3464.6,0.55]
["bitfinex","ETHUSD",1719499514049,0.39959396,3465.8,3464.7,0.05771517]
["bitfinex","ETHUSD",1719499514219,0.2745,3465.9,3464.8,4.87230768]
["bitfinex","ETHUSD",1719499514417,0.2745,3465.9,3464.8,4.32230768]
["bitfinex","ETHUSD",1719499514618,0.2745,3465.9,3464.9,0.55]
["bitfinex","ETHUSD",1719499514847,0.2745,3465.9,3465.0,0.0577077]
["bitfinex","ETHUSD",1719499515003,0.2745,3465.9,3465.1,0.55]
["bitfinex","ETHUSD",1719499515202,0.07213542,3465.8,3464.8,4.2646]
["bitfinex","ETHUSD",1719499515436,0.2745,3465.9,3464.9,0.05771188]
["bitfinex","ETHUSD",1719499515437,0.07213985,3465.7,3464.9,0.05771188]
["bitfinex","ETHUSD",1719499516445,0.07214193,3465.8,3464.6,0.05771355]
["bitfinex","ETHUSD",1719499516642,0.07214193,3465.8,3464.6,1.99825355]
["bitfinex","ETHUSD",1719499518553,0.2745,3465.9,3464.6,1.99825355]
["bitfinex","ETHUSD",1719499518715,0.34664195,3466.2,3464.6,1.99825355]
["bitfinex","ETHUSD",1719499518914,0.92875813,3466.2,3464.8,4.2817]
["bitfinex","ETHUSD",1719499519115,0.92875813,3466.2,3464.9,0.60770772]
["bitfinex","ETHUSD",1719499519553,0.92875813,3466.2,3464.9,8.07770772]
["bitfinex","ETHUSD",1719499519833,0.92875813,3466.2,3465.0,1.40545331]
["bitfinex","ETHUSD",1719499520035,0.85661618,3466.2,3465.1,0.60770768]
["bitfinex","ETHUSD",1719499520243,1.23186999,3466.2,3465.1,0.60770768]
["bitfinex","ETHUSD",1719499520628,0.49990571,3466.1,3465.1,0.60770768]
["bitfinex","ETHUSD",1719499520929,0.49990571,3466.0,3465.1,0.60770768]
["bitfinex","ETHUSD",1719499521240,0.71837757,3466.1,3465.1,0.60770768]
["bitfinex","ETHUSD",1719499521241,0.49990571,3465.9,3465.1,0.60770768]
["bitfinex","ETHUSD",1719499521454,0.49990571,3465.8,3465.1,0.60770768]
["bitfinex","ETHUSD",1719499521764,0.49990571,3465.7,3465.1,0.55]
["bitfinex","ETHUSD",1719499521967,0.49990571,3466.0,3465.1,0.55]
["bitfinex","ETHUSD",1719499522162,0.79050974,3466.1,3465.1,0.55]
["bitfinex","ETHUSD",1719499522324,0.44927833,3466.0,3464.9,7.47]
["bitfinex","ETHUSD",1719499522528,0.57204031,3465.9,3464.9,7.47]
["bitfinex","ETHUSD",1719499522752,0.49989852,3465.8,3464.9,7.47]
["bitfinex","ETHUSD",1719499522951,1.00216154,3465.7,3464.9,7.47]
["bitfinex","ETHUSD",1719499523669,0.49989852,3465.6,3464.9,7.47]
["bitfinex","ETHUSD",1719499523897,0.07214269,3465.5,3464.9,7.47]
["bitfinex","ETHUSD",1719499524234,0.49989852,3465.4,3464.9,7.47]
["bitfinex","ETHUSD",1719499525247,0.34664269,3465.5,3464.9,7.47]
["bitfinex","ETHUSD",1719499525448,0.49998276,3465.3,3464.9,7.47]
["bitfinex","ETHUSD",1719499525648,0.49998276,3465.3,3464.5,19.32009247]
["bitfinex","ETHUSD",1719499525649,0.49998286,3465.4,3464.5,26.79009247]
["bitfinex","ETHUSD",1719499525946,0.49998286,3465.3,3464.6,0.55]
["bitfinex","ETHUSD",1719499526266,0.2745,3465.5,3464.5,26.79009247]
["bitfinex","ETHUSD",1719499526267,0.57212894,3465.2,3464.5,26.79009247]
["bitfinex","ETHUSD",1719499526428,0.49998286,3465.1,3464.4,4.3511]
["bitfinex","ETHUSD",1719499526631,0.49998286,3465.3,3464.4,4.3511]
["bitfinex","ETHUSD",1719499526831,0.57213284,3465.2,3464.4,4.3511]
["bitfinex","ETHUSD",1719499527069,0.49998286,3465.1,3464.4,4.3511]
["bitfinex","ETHUSD",1719499527472,0.49998286,3465.0,3464.4,4.3511]
["bitfinex","ETHUSD",1719499527696,0.49998286,3464.9,3464.4,4.3511]
["bitfinex","ETHUSD",1719499527901,0.49998286,3465.3,3464.4,4.3511]
["bitfinex","ETHUSD",1719499528087,0.2745,3465.5,3464.4,4.3511]
["bitfinex","ETHUSD",1719499528088,0.57213281,3465.2,3464.4,4.3511]
["bitfinex","ETHUSD",1719499528289,0.49998286,3465.1,3464.4,4.3511]
["bitfinex","ETHUSD",1719499528487,0.07214995,3465.2,3464.4,4.3511]
["bitfinex","ETHUSD",1719499528807,0.50001989,3465.0,3464.4,4.3511]
["bitfinex","ETHUSD",1719499528963,0.07214995,3464.9,3464.4,4.3511]
["bitfinex","ETHUSD",1719499529159,0.57216984,3464.9,3464.2,7.47]
["bitfinex","ETHUSD",1719499529392,0.50001989,3464.9,3464.2,7.47]
["bitfinex","ETHUSD",1719499529774,0.50001989,3464.8,3464.2,7.47]
["bitfinex","ETHUSD",1719499530378,0.57217685,3465.2,3464.2,7.47]
["bitfinex","ETHUSD",1719499530796,0.50001989,3464.7,3464.2,7.47]
["bitfinex","ETHUSD",1719499531001,0.50001989,3464.6,3464.2,7.47]
["bitfinex","ETHUSD",1719499531305,0.50001989,3464.5,3464.2,7.47]
["bitfinex","ETHUSD",1719499531609,0.07215696,3465.2,3464.0,23.82559247]
["bitfinex","ETHUSD",1719499531766,0.50007192,3464.4,3464.0,4.5055]
["bitfinex","ETHUSD",1719499531967,0.50007192,3464.3,3464.0,4.5055]
["bitfinex","ETHUSD",1719499532181,0.50007192,3465.1,3464.0,4.5055]
["bitfinex","ETHUSD",1719499532378,0.50007192,3465.0,3464.0,5.70305]
["bitfinex","ETHUSD",1719499532576,0.50007192,3464.9,3464.0,4.5055]
["bitfinex","ETHUSD",1719499532780,0.50007192,3465.1,3464.0,4.5055]
["bitfinex","ETHUSD",1719499533004,0.50007192,3465.0,3464.0,4.5055]
["bitfinex","ETHUSD",1719499533200,0.57222881,3464.9,3464.0,4.5055]
["bitfinex","ETHUSD",1719499533408,0.77457192,3464.8,3463.7,7.47]
["bitfinex","ETHUSD",1719499533720,0.57224133,3464.7,3463.7,7.47]
["bitfinex","ETHUSD",1719499533907,0.50007192,3464.6,3463.7,7.47]
["bitfinex","ETHUSD",1719499534065,0.57224132,3464.5,3463.7,7.47]
["bitfinex","ETHUSD",1719499534270,0.50007192,3464.4,3463.7,7.47]
["bitfinex","ETHUSD",1719499534490,0.07217241,3464.3,3463.6,19.32009247]
["bitfinex","ETHUSD",1719499534692,0.2745,3464.1,3463.6,19.32009247]
["bitfinex","ETHUSD",1719499534894,0.57240382,3464.0,3463.6,19.32009247]
["bitfinex","ETHUSD",1719499535393,0.50022425,3463.9,3463.6,19.32009247]
["bitfinex","ETHUSD",1719499535569,0.07217957,3463.8,3463.6,19.32009247]
["bitfinex","ETHUSD",1719499535778,0.50022425,3463.7,3463.6,19.32009247]
["bitfinex","ETHUSD",1719499536005,0.50022425,3463.7,3462.9,26.79009247]
["bitfinex","ETHUSD",1719499536185,0.50022425,3463.7,3462.9,7.90442]
["bitfinex","ETHUSD",1719499536768,0.07218059,3464.0,3462.9,7.90442]
["bitfinex","ETHUSD",1719499536769,0.50022425,3463.9,3462.9,7.90442]
["bitfinex","ETHUSD",1719499536970,0.07218059,3463.8,3462.9,7.47]
["bitfinex","ETHUSD",1719499537175,0.57240483,3463.7,3462.9,7.47]
["bitfinex","ETHUSD",1719499537402,0.50022425,3463.6,3462.9,7.47]
["bitfinex","ETHUSD",1719499537714,0.07218752,3463.5,3462.9,7.47]
["bitfinex","ETHUSD",1719499537915,0.50029507,3463.4,3462.9,7.47]
["bitfinex","ETHUSD",1719499538070,2.06822418,3463.3,3462.9,7.47]
["bitfinex","ETHUSD",1719499538270,5.06822418,3463.3,3462.9,7.47]
["bitfinex","ETHUSD",1719499538567,3.01641788,3463.2,3462.9,7.47]
["bitfinex","ETHUSD",1719499538770,3.50029507,3463.1,3462.9,7.47]
["bitfinex","ETHUSD",1719499538969,2.44393532,3463.0,3462.9,7.47]
["bitfinex","ETHUSD",1719499539171,2.44393532,3463.0,3462.5,19.32009247]
["bitfinex","ETHUSD",1719499539808,0.50029507,3462.9,3462.5,19.32009247]
["bitfinex","ETHUSD",1719499540106,2.06822418,3462.8,3462.5,19.32009247]
["bitfinex","ETHUSD",1719499540313,2.06822418,3462.8,3462.5,22.32462932]
["bitfinex","ETHUSD",1719499540314,0.50029507,3462.7,3462.5,22.32462932]
["bitfinex","ETHUSD",1719499540490,2.06822418,3462.6,3462.5,22.32462932]
["bitfinex","ETHUSD",1719499540903,0.4709,3463.4,3462.5,22.32462932]
["bitfinex","ETHUSD",1719499540904,2.06822418,3462.8,3462.5,22.32462932]
["bitfinex","ETHUSD",1719499541206,2.56852971,3462.7,3462.5,22.32462932]
["bitfinex","ETHUSD",1719499541514,0.4709,3463.4,3462.5,22.32462932]
["bitfinex","ETHUSD",1719499541515,5.06822418,3462.6,3462.5,22.32462932]
["bitfinex","ETHUSD",1719499541727,2.06822418,3462.6,3462.5,19.32009247]
["bitfinex","ETHUSD",1719499543105,2.06822418,3463.2,3462.5,19.32009247]
["bitfinex","ETHUSD",1719499543295,5.72038806,3463.1,3462.5,19.32009247]
["bitfinex","ETHUSD",1719499543495,5.06822418,3463.0,3462.4,4.2863]
["bitfinex","ETHUSD",1719499543692,2.56853151,3462.9,3462.4,5.46193]
["bitfinex","ETHUSD",1719499543894,2.06822418,3462.8,3462.4,5.46193]
["bitfinex","ETHUSD",1719499544097,2.06822418,3462.7,3462.4,5.46193]
["bitfinex","ETHUSD",1719499544490,2.06822418,3462.6,3462.4,5.46193]
["bitfinex","ETHUSD",1719499544819,2.06822418,3462.5,3462.4,5.46193]
["bitfinex","ETHUSD",1719499544979,2.06822418,3463.2,3462.4,4.8363]
["bitfinex","ETHUSD",1719499545181,5.72041961,3463.1,3462.4,4.8363]
["bitfinex","ETHUSD",1719499545381,5.56853059,3463.0,3462.4,4.42888318]
["bitfinex","ETHUSD",1719499545582,2.56853059,3462.9,3462.4,4.42888318]
["bitfinex","ETHUSD",1719499545778,5.06822418,3462.8,3462.4,4.42888318]
["bitfinex","ETHUSD",1719499545981,5.06822418,3462.7,3462.4,4.42888318]
["bitfinex","ETHUSD",1719499546220,2.06822418,3462.6,3462.4,4.42888318]
["bitfinex","ETHUSD",1719499546390,2.06822418,3462.5,3462.4,5.6187715]
["bitfinex","ETHUSD",1719499546996,0.45299851,3462.8,3462.0,19.32009247]
["bitfinex","ETHUSD",1719499546997,2.06822418,3462.7,3462.0,19.32009247]
["bitfinex","ETHUSD",1719499547319,0.45299851,3462.8,3461.8,7.47]
["bitfinex","ETHUSD",1719499547320,2.06822418,3462.6,3461.8,7.47]
["bitfinex","ETHUSD",1719499547524,2.06822418,3462.5,3461.8,8.217]
["bitfinex","ETHUSD",1719499547744,5.06822418,3462.5,3461.8,8.217]
["bitfinex","ETHUSD",1719499548039,2.06822418,3462.4,3461.8,8.217]
["bitfinex","ETHUSD",1719499548346,2.06822418,3462.3,3461.8,12.4738]
["bitfinex","ETHUSD",1719499548621,2.06822418,3462.2,3461.8,12.4738]
["bitfinex","ETHUSD",1719499548821,3.8783,3462.7,3461.8,12.4738]
["bitfinex","ETHUSD",1719499549144,6.01943151,3462.6,3461.8,11.7268]
["bitfinex","ETHUSD",1719499549299,2.10154714,3462.5,3461.8,11.7268]
["bitfinex","ETHUSD",1719499549488,0.50037838,3462.4,3461.8,11.7268]
["bitfinex","ETHUSD",1719499549691,2.10154714,3462.3,3461.9,0.05776491]
["bitfinex","ETHUSD",1719499549891,5.10154714,3462.3,3461.9,0.05776491]
["bitfinex","ETHUSD",1719499550111,2.10154714,3462.2,3461.9,0.05776491]
["bitfinex","ETHUSD",1719499550516,2.10154714,3462.1,3461.9,0.05776491]
["bitfinex","ETHUSD",1719499550831,2.10154714,3462.1,3461.8,11.7268]
["bitfinex","ETHUSD",1719499550832,3.0,3462.7,3461.8,11.7268]
["bitfinex","ETHUSD",1719499551001,2.60204027,3462.6,3461.9,0.05776491]
["bitfinex","ETHUSD",1719499551183,5.60204027,3462.5,3461.9,0.05776491]
["bitfinex","ETHUSD",1719499551520,5.60204027,3462.4,3461.9,0.05776491]
["bitfinex","ETHUSD",1719499551728,2.10164586,3462.3,3461.9,0.05776491]
["bitfinex","ETHUSD",1719499551886,2.10164586,3462.2,3461.9,0.05776491]
["bitfinex","ETHUSD",1719499552087,3.0,3462.7,3461.9,0.05776491]
["bitfinex","ETHUSD",1719499552296,2.6742006,3462.6,3461.9,0.05776491]
["bitfinex","ETHUSD",1719499552620,5.60199447,3462.5,3461.9,0.05776491]
["bitfinex","ETHUSD",1719499552822,2.10160189,3462.4,3462.0,0.55]
["bitfinex","ETHUSD",1719499552982,3.0,3462.7,3461.9,1.72268]
["bitfinex","ETHUSD",1719499553188,2.67400352,3462.6,3461.8,7.47]
["bitfinex","ETHUSD",1719499553412,5.60180408,3462.5,3461.8,7.47]
["bitfinex","ETHUSD",1719499553585,2.17364852,3462.4,3461.8,7.47]
["bitfinex","ETHUSD",1719499553784,2.60187343,3462.3,3461.8,7.47]
["bitfinex","ETHUSD",1719499554089,5.10144219,3462.2,3461.8,7.47]
["bitfinex","ETHUSD",1719499554427,2.10144219,3462.1,3461.8,7.47]
["bitfinex","ETHUSD",1719499554624,0.50043124,3462.0,3461.8,7.47]
["bitfinex","ETHUSD",1719499554932,2.10144219,3461.9,3461.3,31.69009247]
["bitfinex","ETHUSD",1719499555141,5.10144219,3461.9,3461.4,0.55]
["bitfinex","ETHUSD",1719499555432,0.50043124,3461.8,3461.4,0.55]
["bitfinex","ETHUSD",1719499555793,0.57264336,3462.4,3461.4,0.55]
["bitfinex","ETHUSD",1719499555995,2.60241058,3462.3,3461.4,0.55]
["bitfinex","ETHUSD",1719499556304,5.67462217,3462.2,3461.4,0.55]
["bitfinex","ETHUSD",1719499556504,5.60241058,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1719499556732,2.60241221,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1719499557030,5.60241299,3461.9,3461.4,0.55]
["bitfinex","ETHUSD",1719499557188,0.50047822,3461.8,3461.4,0.55]
["bitfinex","ETHUSD",1719499558029,0.50047822,3461.7,3461.4,0.55]
["bitfinex","ETHUSD",1719499558212,0.6813466,3462.4,3461.4,0.55]
["bitfinex","ETHUSD",1719499558213,0.50047822,3462.2,3461.4,0.55]
["bitfinex","ETHUSD",1719499558392,2.10195281,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1719499558734,2.60243103,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1719499558898,3.50047822,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1719499559098,0.50047822,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1719499559418,0.50047822,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1719499559615,0.50047822,3462.0,3461.3,2.00668031]
["bitfinex","ETHUSD",1719499559818,0.50047822,3462.1,3461.3,2.00668031]
["bitfinex","ETHUSD",1719499559993,2.10195477,3462.0,3461.3,2.00668031]
["bitfinex","ETHUSD",1719499560194,5.10195477,3462.0,3461.3,2.00668031]
["bitfinex","ETHUSD",1719499560394,0.6813466,3462.4,3461.3,2.00668031]
["bitfinex","ETHUSD",1719499560395,3.0,3462.3,3461.3,2.00668031]
["bitfinex","ETHUSD",1719499560620,0.50047857,3461.9,3461.3,2.00668031]
["bitfinex","ETHUSD",1719499560790,0.50047857,3461.8,3461.3,2.00668031]
["bitfinex","ETHUSD",1719499561008,0.50047857,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1719499561209,0.50047857,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1719499561411,2.10195581,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1719499561705,0.50047857,3461.9,3461.3,1.77638031]
["bitfinex","ETHUSD",1719499561923,3.50047857,3461.9,3461.3,1.77638031]
["bitfinex","ETHUSD",1719499562232,0.50047857,3461.8,3461.3,1.77638031]
["bitfinex","ETHUSD",1719499562729,0.57269098,3462.3,3461.3,1.77638031]
["bitfinex","ETHUSD",1719499562926,0.8783,3462.1,3461.2,7.47]
["bitfinex","ETHUSD",1719499563132,2.67465706,3462.0,3461.2,7.47]
["bitfinex","ETHUSD",1719499563330,2.10195366,3461.9,3461.2,7.47]
["bitfinex","ETHUSD",1719499563536,0.07222483,3461.8,3461.2,7.47]
["bitfinex","ETHUSD",1719499563831,2.10195366,3461.7,3461.2,7.47]
["bitfinex","ETHUSD",1719499564034,2.10195366,3461.7,3461.0,19.32009247]
["bitfinex","ETHUSD",1719499564035,0.57276272,3461.6,3461.0,19.32009247]
["bitfinex","ETHUSD",1719499564232,2.60249155,3461.5,3460.6,12.015]
["bitfinex","ETHUSD",1719499564532,0.07222483,3461.6,3460.6,12.015]
["bitfinex","ETHUSD",1719499564533,2.6747237,3461.4,3460.6,12.015]
["bitfinex","ETHUSD",1719499564731,5.10195366,3461.3,3460.6,13.82445679]
["bitfinex","ETHUSD",1719499564928,3.57277004,3461.2,3460.6,13.82445679]
["bitfinex","ETHUSD",1719499565096,0.50053789,3461.1,3460.6,12.015]
["bitfinex","ETHUSD",1719499565303,0.0722324,3461.0,3460.6,7.47]
["bitfinex","ETHUSD",1719499565505,0.50053789,3460.9,3460.6,7.47]
["bitfinex","ETHUSD",1719499565741,0.57277529,3461.2,3460.3,23.53679247]
["bitfinex","ETHUSD",1719499565942,2.60293447,3461.1,3460.4,3.06232677]
["bitfinex","ETHUSD",1719499566244,3.50053789,3461.0,3460.4,3.06232677]
["bitfinex","ETHUSD",1719499566444,3.50053789,3460.9,3460.5,1.37994465]
["bitfinex","ETHUSD",1719499566606,0.50062492,3460.8,3460.5,1.37994465]
["bitfinex","ETHUSD",1719499566805,0.50062492,3460.8,3460.4,3.00453685]
["bitfinex","ETHUSD",1719499567006,0.50062492,3460.7,3460.4,3.00453685]
["bitfinex","ETHUSD",1719499567207,0.50062492,3460.6,3460.4,3.00453685]
["bitfinex","ETHUSD",1719499567447,0.50062492,3460.5,3460.4,3.00453685]
["bitfinex","ETHUSD",1719499567654,3.0,3461.7,3460.4,3.55453685]
["bitfinex","ETHUSD",1719499567812,2.10241807,3461.6,3460.6,3.7411]
["bitfinex","ETHUSD",1719499568013,0.50057844,3461.6,3460.8,9.2401]
["bitfinex","ETHUSD",1719499568245,0.50057844,3461.6,3461.0,3.7411]
["bitfinex","ETHUSD",1719499568420,0.45299851,3462.8,3461.0,3.7411]
["bitfinex","ETHUSD",1719499568617,2.10170362,3462.7,3461.2,7.47]
["bitfinex","ETHUSD",1719499568817,2.10170362,3462.7,3461.3,3.8011]
["bitfinex","ETHUSD",1719499569002,2.10170362,3462.7,3461.4,1.73211]
["bitfinex","ETHUSD",1719499569204,2.60212476,3462.7,3461.4,1.73211]
["bitfinex","ETHUSD",1719499569446,5.67433107,3462.6,3461.5,0.05776505]
["bitfinex","ETHUSD",1719499569646,2.10170362,3462.5,3461.6,0.55]
["bitfinex","ETHUSD",1719499569939,0.50044075,3462.4,3461.7,0.05776556]
["bitfinex","ETHUSD",1719499570144,2.10170362,3462.3,3461.8,0.05776557]
["bitfinex","ETHUSD",1719499570447,5.10170362,3462.3,3461.6,1.16409756]
["bitfinex","ETHUSD",1719499570611,2.10170362,3462.2,3461.6,1.16409756]
["bitfinex","ETHUSD",1719499570939,0.50044075,3462.1,3461.7,2.11577822]
["bitfinex","ETHUSD",1719499571143,2.60214437,3462.0,3461.7,2.11577822]
["bitfinex","ETHUSD",1719499571343,2.10165545,3461.9,3461.7,2.11577822]
["bitfinex","ETHUSD",1719499571646,5.6020962,3461.9,3461.7,2.11577822]
["bitfinex","ETHUSD",1719499571943,0.50044075,3461.8,3461.7,2.11577822]
["bitfinex","ETHUSD",1719499572110,2.6023261,3461.8,3461.7,2.11577822]
["bitfinex","ETHUSD",1719499572304,2.6023261,3461.8,3461.6,0.61409756]
["bitfinex","ETHUSD",1719499572634,2.6023261,3461.7,3461.6,0.61409756]
["bitfinex","ETHUSD",1719499573039,2.60233289,3461.7,3461.6,0.61409756]
["bitfinex","ETHUSD",1719499574456,2.60210124,3461.7,3461.6,0.61409756]
["bitfinex","ETHUSD",1719499574658,0.45299851,3462.8,3461.6,4.69449756]
["bitfinex","ETHUSD",1719499574832,4.70334473,3462.7,3461.7,0.79315831]
["bitfinex","ETHUSD",1719499575016,4.70334473,3462.6,3461.8,6.5151]
["bitfinex","ETHUSD",1719499575221,2.6018517,3462.5,3461.9,4.63443559]
["bitfinex","ETHUSD",1719499575556,2.6018517,3462.4,3462.0,4.0181]
["bitfinex","ETHUSD",1719499575856,2.6018517,3462.3,3462.0,4.0181]
["bitfinex","ETHUSD",1719499576031,2.10149622,3462.2,3462.1,0.70651]
["bitfinex","ETHUSD",1719499576360,2.10149622,3462.2,3462.1,1.25651]
["bitfinex","ETHUSD",1719499576722,2.60180874,3462.2,3462.1,1.25651]
["bitfinex","ETHUSD",1719499577143,2.60180874,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1719499578455,2.60180874,3462.2,3461.7,0.18539789]
["bitfinex","ETHUSD",1719499578661,3.0,3462.7,3461.6,3.5763]
["bitfinex","ETHUSD",1719499578662,4.70320176,3462.1,3461.6,3.5763]
["bitfinex","ETHUSD",1719499578873,4.20288924,3462.0,3461.6,3.5763]
["bitfinex","ETHUSD",1719499579024,4.70320176,3461.9,3461.6,3.5763]
["bitfinex","ETHUSD",1719499579226,4.70320176,3461.8,3461.6,3.5763]
["bitfinex","ETHUSD",1719499579522,2.10149622,3461.7,3461.6,3.5763]
["bitfinex","ETHUSD",1719499579761,2.60203649,3461.7,3461.6,3.5763]
["bitfinex","ETHUSD",1719499580057,4.70353271,3461.7,3461.6,3.5763]
["bitfinex","ETHUSD",1719499582633,2.10149622,3461.7,3461.6,3.5763]
["bitfinex","ETHUSD",1719499582852,2.60189807,3461.7,3461.6,3.5763]
["bitfinex","ETHUSD",1719499583037,4.70358586,3461.7,3461.6,3.5763]
["bitfinex","ETHUSD",1719499584169,4.20318401,3461.7,3461.6,3.5763]
["bitfinex","ETHUSD",1719499584326,4.70357389,3461.7,3461.6,5.86593925]
["bitfinex","ETHUSD",1719499584530,4.20318401,3461.7,3461.6,6.41593925]
["bitfinex","ETHUSD",1719499584731,2.10149622,3461.7,3461.6,6.41593925]
["bitfinex","ETHUSD",1719499584932,2.10149622,3462.6,3461.6,6.41593925]
["bitfinex","ETHUSD",1719499585166,10.71022221,3462.5,3461.7,0.55]
["bitfinex","ETHUSD",1719499585369,13.71022221,3462.4,3461.7,0.55]
["bitfinex","ETHUSD",1719499585550,7.85536389,3462.3,3461.8,0.64159393]
["bitfinex","ETHUSD",1719499585879,7.85536389,3462.2,3461.6,5.86593925]
["bitfinex","ETHUSD",1719499586030,7.35525412,3462.1,3461.6,5.86593925]
["bitfinex","ETHUSD",1719499586233,7.35525412,3462.0,3461.6,5.86593925]
["bitfinex","ETHUSD",1719499586484,2.10149622,3461.9,3461.7,0.58659393]
["bitfinex","ETHUSD",1719499586650,4.20315664,3461.9,3461.7,0.58659393]
["bitfinex","ETHUSD",1719499586869,4.20315664,3461.8,3461.7,0.58659393]
["bitfinex","ETHUSD",1719499587032,4.20315664,3461.8,3461.6,5.86593925]
["bitfinex","ETHUSD",1719499587378,4.20302145,3461.7,3461.6,5.86593925]
["bitfinex","ETHUSD",1719499587529,2.10149622,3461.7,3461.6,6.41593925]
["bitfinex","ETHUSD",1719499587947,4.20304845,3461.7,3461.6,6.41593925]
["bitfinex","ETHUSD",1719499588510,4.20306457,3461.7,3461.6,6.41593925]
["bitfinex","ETHUSD",1719499589053,4.20308847,3461.7,3461.6,6.41593925]
["bitfinex","ETHUSD",1719499589260,4.70348872,3461.7,3461.6,6.41593925]
["bitfinex","ETHUSD",1719499589454,4.20308847,3461.7,3461.6,6.41593925]
["bitfinex","ETHUSD",1719499589985,4.70348414,3461.7,3461.3,19.32009247]
["bitfinex","ETHUSD",1719499590191,4.70348414,3461.6,3461.3,19.32009247]
["bitfinex","ETHUSD",1719499590378,4.70348414,3461.5,3461.3,19.32009247]
["bitfinex","ETHUSD",1719499590690,4.70348414,3461.4,3461.0,23.13479247]
["bitfinex","ETHUSD",1719499590876,4.20308847,3461.3,3461.0,3.8147]
["bitfinex","ETHUSD",1719499591079,4.20308847,3461.2,3461.0,3.8147]
["bitfinex","ETHUSD",1719499591284,4.20308847,3461.1,3461.0,3.8147]
["bitfinex","ETHUSD",1719499591858,4.20308847,3461.1,3460.7,7.47]
["bitfinex","ETHUSD",1719499592189,0.33,3462.0,3460.7,7.47]
["bitfinex","ETHUSD",1719499592190,2.10151234,3461.0,3460.7,7.47]
["bitfinex","ETHUSD",1719499592376,2.10151234,3460.9,3460.7,7.47]
["bitfinex","ETHUSD",1719499592578,2.10151234,3460.8,3460.7,7.47]
["bitfinex","ETHUSD",1719499592957,2.60205234,3460.8,3460.7,7.47]
["bitfinex","ETHUSD",1719499593298,4.70417544,3460.8,3460.7,7.47]
["bitfinex","ETHUSD",1719499593597,4.70417965,3460.8,3460.5,19.32009247]
["bitfinex","ETHUSD",1719499593756,4.20363544,3460.7,3460.5,19.32009247]
["bitfinex","ETHUSD",1719499593956,4.20363544,3460.6,3460.2,23.11919247]
["bitfinex","ETHUSD",1719499594260,0.3,3461.4,3460.2,23.11919247]
["bitfinex","ETHUSD",1719499594261,4.70423898,3460.5,3460.2,23.11919247]
["bitfinex","ETHUSD",1719499594492,4.7042241,3460.4,3460.2,23.11919247]
["bitfinex","ETHUSD",1719499594803,4.20363544,3460.3,3460.2,19.32009247]
["bitfinex","ETHUSD",1719499595438,2.10151234,3460.3,3460.2,19.32009247]
["bitfinex","ETHUSD",1719499595710,2.10252626,3460.3,3460.2,19.32009247]
["bitfinex","ETHUSD",1719499595857,2.10151234,3460.3,3460.2,20.00576282]
["bitfinex","ETHUSD",1719499596299,5.10151234,3460.7,3460.2,19.32009247]
["bitfinex","ETHUSD",1719499596513,5.45063319,3460.6,3460.2,19.32009247]
["bitfinex","ETHUSD",1719499596707,5.75590602,3460.5,3460.2,19.32009247]
["bitfinex","ETHUSD",1719499596887,5.25528586,3460.4,3460.2,19.32009247]
["bitfinex","ETHUSD",1719499597090,2.60314642,3460.3,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499597396,4.70465876,3460.2,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499597599,4.2040386,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499598194,4.70467765,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499598501,4.2040386,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499598706,4.20420141,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499599064,4.70485297,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499599264,4.20420141,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499599886,4.20412987,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499601566,4.70482636,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499601810,2.10151234,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499601997,2.60359135,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499602208,4.70510369,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499602409,4.20441305,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499602709,8.12556363,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499602941,10.85951953,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499603113,7.70512232,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499604453,5.10151234,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499604738,4.20450729,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499604943,5.10151234,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499605114,2.10151234,3460.1,3460.0,22.38775729]
["bitfinex","ETHUSD",1719499605902,2.10151234,3461.1,3460.0,22.38775729]
["bitfinex","ETHUSD",1719499606096,10.77660634,3461.0,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499606300,13.70435783,3460.9,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499606550,10.93116688,3460.8,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499606741,7.43050185,3460.7,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499606937,7.70489287,3460.6,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499607121,4.77714138,3460.5,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499607330,7.70489287,3460.4,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499607529,4.70489287,3460.3,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499607723,5.10151234,3460.2,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499607915,5.10151234,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499608110,2.10151234,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499608839,2.6036497,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499609001,7.70516204,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499609206,5.86256899,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499609406,7.96552701,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499610442,7.70516204,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499611247,5.10151234,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499611417,7.70527183,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499612536,5.10151234,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499612721,3.05557441,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499612921,6.05557441,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499613445,5.55485575,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499613811,6.05554641,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499614565,5.55485575,3460.1,3460.0,19.38322044]
["bitfinex","ETHUSD",1719499614707,6.05554646,3460.1,3460.0,22.46352044]
["bitfinex","ETHUSD",1719499615077,0.45334341,3460.1,3460.0,24.70987248]
["bitfinex","ETHUSD",1719499616107,0.45334341,3460.1,3460.0,25.25987248]
["bitfinex","ETHUSD",1719499620745,0.95396461,3460.1,3460.0,25.25987248]
["bitfinex","ETHUSD",1719499621119,0.95398575,3460.1,3460.0,24.70987248]
["bitfinex","ETHUSD",1719499621341,0.95398575,3460.1,3460.0,22.46352044]
["bitfinex","ETHUSD",1719499622925,0.95398575,3460.1,3460.0,22.41352044]
["bitfinex","ETHUSD",1719499624152,3.05661888,3460.1,3460.0,22.41352044]
["bitfinex","ETHUSD",1719499624457,3.05662242,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499626543,0.95398929,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499626856,3.05674097,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499627055,3.05674097,3460.1,3460.0,20.90099707]
["bitfinex","ETHUSD",1719499627532,2.55609509,3460.1,3460.0,20.90099707]
["bitfinex","ETHUSD",1719499627863,3.55736069,3460.1,3460.0,20.90099707]
["bitfinex","ETHUSD",1719499628155,3.0567292,3460.1,3460.0,20.90099707]
["bitfinex","ETHUSD",1719499628354,3.0567292,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499629355,3.0567292,3460.1,3460.0,23.16012044]
["bitfinex","ETHUSD",1719499630123,0.95397752,3460.1,3460.0,23.16012044]
["bitfinex","ETHUSD",1719499630630,0.95392892,3460.1,3460.0,23.16012044]
["bitfinex","ETHUSD",1719499630822,0.95392892,3460.1,3460.0,25.72133248]
["bitfinex","ETHUSD",1719499631221,3.05638154,3460.1,3460.0,25.72133248]
["bitfinex","ETHUSD",1719499634145,3.05637748,3460.1,3460.0,25.72133248]
["bitfinex","ETHUSD",1719499634855,2.55579603,3460.1,3460.0,28.76833248]
["bitfinex","ETHUSD",1719499636766,4.65819442,3460.1,3460.0,28.76833248]
["bitfinex","ETHUSD",1719499637144,4.65821996,3460.1,3460.0,28.76833248]
["bitfinex","ETHUSD",1719499637352,4.65811773,3460.1,3460.0,28.76833248]
["bitfinex","ETHUSD",1719499640405,4.65810019,3460.1,3460.0,28.76833248]
["bitfinex","ETHUSD",1719499642477,5.15867306,3460.1,3460.0,28.76833248]
["bitfinex","ETHUSD",1719499643514,2.5556938,3460.1,3460.0,28.76833248]
["bitfinex","ETHUSD",1719499643805,5.15871557,3460.1,3460.0,28.76833248]
["bitfinex","ETHUSD",1719499646915,5.15872911,3460.1,3460.0,23.16012044]
["bitfinex","ETHUSD",1719499649714,2.29207994,3460.1,3460.0,23.16012044]
["bitfinex","ETHUSD",1719499649883,1.0397,3463.7,3460.6,6.1107]
["bitfinex","ETHUSD",1719499650090,2.452,3463.0,3461.3,7.47]
["bitfinex","ETHUSD",1719499650317,5.76454237,3462.9,3461.3,7.47]
["bitfinex","ETHUSD",1719499650519,6.79597833,3462.8,3461.4,0.05777462]
["bitfinex","ETHUSD",1719499650826,5.76454119,3462.7,3461.4,0.05777462]
["bitfinex","ETHUSD",1719499651019,5.69232409,3462.6,3461.4,0.05777462]
["bitfinex","ETHUSD",1719499651226,5.76454124,3462.5,3461.4,0.05777462]
["bitfinex","ETHUSD",1719499651527,5.69232409,3462.4,3461.4,0.05777462]
["bitfinex","ETHUSD",1719499651679,8.76454127,3462.3,3461.4,0.05777462]
["bitfinex","ETHUSD",1719499651876,5.76454127,3462.2,3461.4,0.05777462]
["bitfinex","ETHUSD",1719499652077,8.69232409,3462.1,3461.4,0.05777462]
["bitfinex","ETHUSD",1719499652296,3.0,3462.3,3461.4,0.05777462]
["bitfinex","ETHUSD",1719499652297,5.69232409,3462.0,3461.4,0.05777462]
["bitfinex","ETHUSD",1719499652511,8.69232409,3461.9,3461.4,0.05777462]
["bitfinex","ETHUSD",1719499652691,2.84364345,3461.8,3461.4,0.05777462]
["bitfinex","ETHUSD",1719499654208,3.45316865,3461.9,3461.4,0.05777462]
["bitfinex","ETHUSD",1719499654379,0.45316865,3461.9,3461.4,0.05777462]
["bitfinex","ETHUSD",1719499656600,5.76954048,3461.9,3461.4,0.05777462]
["bitfinex","ETHUSD",1719499656781,0.45316865,3461.9,3461.4,0.05777462]
["bitfinex","ETHUSD",1719499657524,5.76922642,3461.9,3461.4,0.05777462]
["bitfinex","ETHUSD",1719499657684,0.45316865,3461.9,3461.4,0.05777462]
["bitfinex","ETHUSD",1719499659687,0.45316865,3461.9,3461.5,0.05777386]
["bitfinex","ETHUSD",1719499659887,0.50042753,3461.8,3461.5,0.05777386]
["bitfinex","ETHUSD",1719499660138,0.50042753,3461.7,3461.5,0.05777386]
["bitfinex","ETHUSD",1719499660343,0.50042753,3461.7,3461.4,2.24415671]
["bitfinex","ETHUSD",1719499660634,0.50042753,3461.6,3461.5,0.55]
["bitfinex","ETHUSD",1719499661203,0.50042753,3461.6,3461.5,3.06779492]
["bitfinex","ETHUSD",1719499662788,0.45316865,3461.9,3461.5,3.06779492]
["bitfinex","ETHUSD",1719499662988,0.50041846,3461.8,3461.5,3.06779492]
["bitfinex","ETHUSD",1719499663231,0.50041846,3461.7,3461.5,3.06779492]
["bitfinex","ETHUSD",1719499663390,0.50041846,3461.6,3461.5,3.06779492]
["bitfinex","ETHUSD",1719499664810,0.45316865,3461.9,3461.5,6.04719492]
["bitfinex","ETHUSD",1719499665037,0.45316865,3461.9,3461.8,2.452]
["bitfinex","ETHUSD",1719499665345,0.45316865,3461.9,3461.8,5.9814]
["bitfinex","ETHUSD",1719499665994,0.45316865,3461.9,3461.8,9.0284]
["bitfinex","ETHUSD",1719499670607,0.45316865,3461.9,3461.8,6.5764]
["bitfinex","ETHUSD",1719499670802,0.45316865,3461.9,3461.8,9.0284]
["bitfinex","ETHUSD",1719499671003,0.45316865,3461.9,3461.8,10.394021]
["bitfinex","ETHUSD",1719499673535,0.45316865,3461.9,3461.8,4.895021]
["bitfinex","ETHUSD",1719499675636,0.45316865,3461.9,3461.8,1.365621]
["bitfinex","ETHUSD",1719499675846,0.45316865,3461.9,3461.7,2.452]
["bitfinex","ETHUSD",1719499676767,0.45316865,3461.9,3461.8,0.05776715]
["bitfinex","ETHUSD",1719499677764,0.45316865,3461.9,3461.8,0.60776715]
["bitfinex","ETHUSD",1719499678859,0.45316865,3461.9,3461.8,0.55]
["bitfinex","ETHUSD",1719499681643,0.95353655,3461.9,3461.7,19.32009247]
["bitfinex","ETHUSD",1719499681847,0.5003679,3461.8,3461.7,19.32009247]
["bitfinex","ETHUSD",1719499682176,0.45316865,3461.9,3461.7,22.26549247]
["bitfinex","ETHUSD",1719499682490,0.50038324,3461.8,3461.7,19.32009247]
["bitfinex","ETHUSD",1719499683339,0.50037763,3461.8,3461.7,19.32009247]
["bitfinex","ETHUSD",1719499685190,2.60213352,3461.8,3461.1,19.32009247]
["bitfinex","ETHUSD",1719499685390,2.67443355,3461.7,3461.1,19.32009247]
["bitfinex","ETHUSD",1719499685619,2.10175589,3461.6,3461.1,19.32009247]
["bitfinex","ETHUSD",1719499685761,0.50045984,3461.5,3461.1,19.32009247]
["bitfinex","ETHUSD",1719499686160,2.10188126,3461.4,3461.1,19.32009247]
["bitfinex","ETHUSD",1719499686375,2.60235485,3461.3,3461.1,19.32009247]
["bitfinex","ETHUSD",1719499686601,0.50045984,3461.2,3461.1,19.32009247]
["bitfinex","ETHUSD",1719499686755,2.60253907,3461.2,3461.1,19.32009247]
["bitfinex","ETHUSD",1719499687183,3.75550836,3461.2,3461.1,19.32009247]
["bitfinex","ETHUSD",1719499687381,3.75550836,3461.2,3460.5,19.32009247]
["bitfinex","ETHUSD",1719499687569,3.82760859,3461.1,3460.4,19.32009247]
["bitfinex","ETHUSD",1719499687891,2.60253907,3461.0,3460.4,19.32009247]
["bitfinex","ETHUSD",1719499688095,2.60253907,3460.9,3460.4,19.32009247]
["bitfinex","ETHUSD",1719499688298,2.60253907,3460.8,3460.4,19.32009247]
["bitfinex","ETHUSD",1719499688498,0.50045984,3460.8,3460.4,19.32009247]
["bitfinex","ETHUSD",1719499688795,0.34531687,3461.6,3460.4,19.32009247]
["bitfinex","ETHUSD",1719499688796,0.07223666,3461.5,3460.4,19.32009247]
["bitfinex","ETHUSD",1719499688957,3.75482713,3461.4,3460.5,0.05778919]
["bitfinex","ETHUSD",1719499689159,6.75482713,3461.3,3460.5,0.05778919]
["bitfinex","ETHUSD",1719499689361,3.2543003,3461.2,3460.6,2.68478817]
["bitfinex","ETHUSD",1719499689563,2.10218179,3461.1,3460.7,0.05778405]
["bitfinex","ETHUSD",1719499689961,2.10218179,3461.1,3460.8,3.3977]
["bitfinex","ETHUSD",1719499690197,3.0,3461.8,3460.9,3.12380721]
["bitfinex","ETHUSD",1719499690398,2.60224272,3461.7,3461.0,0.55]
["bitfinex","ETHUSD",1719499690699,0.45316865,3461.9,3461.3,2.452]
["bitfinex","ETHUSD",1719499691000,2.10160473,3461.8,3461.5,3.101]
["bitfinex","ETHUSD",1719499691215,0.45316865,3461.9,3461.5,3.101]
["bitfinex","ETHUSD",1719499691363,2.60192511,3461.8,3461.6,0.0577705]
["bitfinex","ETHUSD",1719499691563,2.10153028,3461.7,3461.2,0.43041507]
["bitfinex","ETHUSD",1719499691875,2.10153028,3461.6,3461.3,0.55]
["bitfinex","ETHUSD",1719499692101,0.45316865,3461.9,3461.3,1.08385658]
["bitfinex","ETHUSD",1719499692303,0.45316865,3461.9,3460.9,5.499]
["bitfinex","ETHUSD",1719499692304,3.75417689,3461.8,3460.6,6.148]
["bitfinex","ETHUSD",1719499692597,3.25375364,3461.7,3460.7,0.55]
["bitfinex","ETHUSD",1719499692797,3.25375364,3461.7,3460.8,2.90478471]
["bitfinex","ETHUSD",1719499692798,3.25365668,3461.6,3460.8,2.90478471]
["bitfinex","ETHUSD",1719499692997,2.1017261,3461.5,3460.9,0.55]
["bitfinex","ETHUSD",1719499693294,2.1017261,3461.4,3460.9,0.55]
["bitfinex","ETHUSD",1719499693500,0.45316865,3461.9,3461.0,0.33970093]
["bitfinex","ETHUSD",1719499693699,3.75397734,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1719499694001,0.45316865,3461.9,3461.4,2.452]
["bitfinex","ETHUSD",1719499694002,2.10175253,3461.7,3461.4,2.452]
["bitfinex","ETHUSD",1719499694212,2.10175253,3461.6,3461.5,0.54423755]
["bitfinex","ETHUSD",1719499694371,2.10175253,3461.8,3461.5,0.54423755]
["bitfinex","ETHUSD",1719499694705,2.10175253,3461.7,3461.5,0.60200954]
["bitfinex","ETHUSD",1719499694863,2.10175253,3461.6,3461.5,0.54423755]
["bitfinex","ETHUSD",1719499696182,3.25387715,3461.6,3461.2,2.9326]
["bitfinex","ETHUSD",1719499696488,2.10175253,3461.5,3461.3,0.55]
["bitfinex","ETHUSD",1719499696688,2.10175253,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1719499696928,2.10175253,3461.4,3461.3,0.93223009]
["bitfinex","ETHUSD",1719499697402,2.10175253,3461.8,3461.3,0.93223009]
["bitfinex","ETHUSD",1719499697605,1.65255609,3461.7,3461.3,0.93223009]
["bitfinex","ETHUSD",1719499697770,3.25388796,3461.6,3461.4,0.38648301]
["bitfinex","ETHUSD",1719499698101,2.10175253,3461.5,3461.4,0.38648301]
["bitfinex","ETHUSD",1719499698399,0.45316865,3461.9,3461.4,0.38648301]
["bitfinex","ETHUSD",1719499698400,2.10175253,3461.8,3461.4,0.93648301]
["bitfinex","ETHUSD",1719499698703,1.65284145,3461.7,3461.4,0.38648301]
["bitfinex","ETHUSD",1719499698906,3.25417329,3461.6,3461.4,0.38648301]
["bitfinex","ETHUSD",1719499699076,2.10175253,3461.5,3461.4,0.38648301]
["bitfinex","ETHUSD",1719499699282,2.10175253,3461.5,3461.4,0.55]
["bitfinex","ETHUSD",1719499699501,2.10175253,3461.8,3461.4,0.55]
["bitfinex","ETHUSD",1719499699707,1.65269424,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1719499699919,2.10175253,3461.6,3461.3,3.597]
["bitfinex","ETHUSD",1719499700074,2.10175253,3461.5,3461.4,0.82686]
["bitfinex","ETHUSD",1719499700275,0.45316865,3461.9,3461.4,1.37686]
["bitfinex","ETHUSD",1719499700581,2.10148035,3461.8,3461.5,0.55]
["bitfinex","ETHUSD",1719499700779,2.10148035,3461.8,3461.6,0.742586]
["bitfinex","ETHUSD",1719499700985,2.10148035,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1719499705805,2.10148035,3461.8,3461.2,2.9326]
["bitfinex","ETHUSD",1719499705806,2.60188918,3461.8,3461.2,2.9326]
["bitfinex","ETHUSD",1719499706130,2.60188918,3461.7,3461.2,2.9326]
["bitfinex","ETHUSD",1719499706332,2.10148035,3461.6,3461.2,3.25983009]
["bitfinex","ETHUSD",1719499706531,0.50040883,3461.5,3461.2,3.25983009]
["bitfinex","ETHUSD",1719499706737,2.10148035,3461.4,3461.2,3.25983009]
["bitfinex","ETHUSD",1719499706905,0.45316865,3461.9,3461.2,3.25983009]
["bitfinex","ETHUSD",1719499707109,2.60207538,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1719499707349,2.10166727,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1719499707640,0.50040811,3461.6,3461.3,0.55]
["bitfinex","ETHUSD",1719499707793,2.10166727,3461.5,3461.3,0.55]
["bitfinex","ETHUSD",1719499708153,0.50043376,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1719499708326,2.60220405,3461.4,3461.0,0.55]
["bitfinex","ETHUSD",1719499708497,2.60220405,3461.3,3461.0,1.39118]
["bitfinex","ETHUSD",1719499708693,2.10177029,3461.2,3461.0,1.39118]
["bitfinex","ETHUSD",1719499708927,0.45316865,3461.9,3461.1,0.980298]
["bitfinex","ETHUSD",1719499709138,2.60214909,3461.8,3461.0,0.55]
["bitfinex","ETHUSD",1719499709338,2.60214909,3461.7,3461.0,0.55]
["bitfinex","ETHUSD",1719499709628,2.60214909,3461.6,3461.0,0.55]
["bitfinex","ETHUSD",1719499709820,2.60214909,3461.5,3461.0,1.1282643]
["bitfinex","ETHUSD",1719499710023,0.45316865,3461.9,3460.9,2.9128]
["bitfinex","ETHUSD",1719499710024,2.60214909,3461.4,3460.9,2.9128]
["bitfinex","ETHUSD",1719499710226,2.60214909,3461.3,3460.9,2.9128]
["bitfinex","ETHUSD",1719499710404,2.10172556,3461.2,3460.6,3.0014]
["bitfinex","ETHUSD",1719499710606,0.50042353,3461.1,3460.7,0.55]
["bitfinex","ETHUSD",1719499710833,0.50042353,3461.1,3460.6,5.92560925]
["bitfinex","ETHUSD",1719499710834,2.10172556,3461.0,3460.6,5.92560925]
["bitfinex","ETHUSD",1719499711136,1.00092523,3460.9,3460.7,2.76977017]
["bitfinex","ETHUSD",1719499711349,2.10172556,3460.8,3460.7,2.76977017]
["bitfinex","ETHUSD",1719499711827,2.60222665,3460.8,3460.7,2.76977017]
["bitfinex","ETHUSD",1719499712021,2.60222665,3460.8,3460.7,3.31977017]
["bitfinex","ETHUSD",1719499713102,3.05542658,3460.8,3460.7,3.31977017]
["bitfinex","ETHUSD",1719499714964,3.05542658,3460.8,3460.3,7.47]
["bitfinex","ETHUSD",1719499715107,2.10172556,3460.7,3460.3,7.47]
["bitfinex","ETHUSD",1719499715318,0.50050109,3460.6,3460.3,7.47]
["bitfinex","ETHUSD",1719499715537,2.60222665,3460.6,3460.3,7.47]
["bitfinex","ETHUSD",1719499716468,2.60222665,3460.6,3460.4,19.32009247]
["bitfinex","ETHUSD",1719499716747,2.60222665,3460.5,3460.4,19.32009247]
["bitfinex","ETHUSD",1719499716936,2.60222665,3460.5,3460.1,19.32009247]
["bitfinex","ETHUSD",1719499717246,2.60222665,3460.4,3460.1,22.32462932]
["bitfinex","ETHUSD",1719499717439,2.10172556,3460.3,3460.1,19.32009247]
["bitfinex","ETHUSD",1719499717951,2.10172556,3460.2,3460.1,19.32009247]
["bitfinex","ETHUSD",1719499718153,2.60234944,3460.2,3460.1,19.87009247]
["bitfinex","ETHUSD",1719499719349,2.60234944,3460.2,3460.1,22.87462932]
["bitfinex","ETHUSD",1719499719947,2.60234944,3460.2,3460.1,19.87009247]
["bitfinex","ETHUSD",1719499720846,2.60240083,3460.2,3460.1,19.87009247]
["bitfinex","ETHUSD",1719499722224,2.60240083,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1719499723678,2.60240083,3460.2,3460.0,38.65331291]
["bitfinex","ETHUSD",1719499723823,2.60240083,3460.1,3460.0,38.65331291]
["bitfinex","ETHUSD",1719499724163,2.60240838,3460.1,3460.0,38.65331291]
["bitfinex","ETHUSD",1719499725175,2.60240838,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499727018,5.60240838,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499727476,5.10172556,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499727763,3.10324109,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499727924,6.10324109,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499728629,6.7135652,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499730804,6.21283009,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499731471,5.60250598,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499732860,5.90363641,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499733772,5.90366413,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499735477,5.6025337,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499735868,5.90364708,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499736642,6.49401179,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499736886,5.99320365,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499737057,6.49402042,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499737662,5.99320365,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499738041,6.49402073,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499738492,5.90365602,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499738805,8.22276484,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499740170,7.72194776,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499740483,8.22282416,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499741860,7.72194776,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499742201,9.24022745,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499743692,9.24022582,3460.1,3460.0,19.33322044]
["bitfinex","ETHUSD",1719499744908,9.24022582,3460.1,3460.0,19.01225877]
["bitfinex","ETHUSD",1719499745878,9.24022582,3460.1,3460.0,18.79221988]
["bitfinex","ETHUSD",1719499746680,8.73934254,3460.1,3460.0,18.79221988]
["bitfinex","ETHUSD",1719499746873,9.99318604,3460.1,3460.0,13.58431566]
["bitfinex","ETHUSD",1719499747087,11.1949212,3460.1,3460.0,13.58431566]
["bitfinex","ETHUSD",1719499747297,11.94492119,3460.1,3460.0,6.6959772]
["bitfinex","ETHUSD",1719499747509,11.94492119,3460.1,3460.0,6.21791492]
["bitfinex","ETHUSD",1719499747726,11.94492119,3460.1,3460.0,6.03497779]
["bitfinex","ETHUSD",1719499748591,11.1949212,3460.1,3460.0,6.03497779]
["bitfinex","ETHUSD",1719499748921,11.94492119,3460.1,3460.0,5.29717779]
["bitfinex","ETHUSD",1719499749144,11.94492119,3460.1,3460.0,3.81439396]
["bitfinex","ETHUSD",1719499749344,14.99192119,3460.1,3460.0,3.20959664]
["bitfinex","ETHUSD",1719499749497,15.54192119,3460.1,3460.0,1.1737]
["bitfinex","ETHUSD",1719499749825,15.54244736,3460.1,3460.0,1.1737]
["bitfinex","ETHUSD",1719499751322,15.54244736,3460.1,3460.0,1.0867218]
["bitfinex","ETHUSD",1719499751623,15.54244736,3460.1,3460.0,0.9997436]
["bitfinex","ETHUSD",1719499752057,15.54244736,3460.1,3460.0,0.70294472]
["bitfinex","ETHUSD",1719499752643,0.74999999,3459.1,3458.5,7.13696721]
["bitfinex","ETHUSD",1719499752862,4.55573218,3459.0,3458.2,19.32009247]
["bitfinex","ETHUSD",1719499752989,2.43109654,3458.9,3458.2,19.32009247]
["bitfinex","ETHUSD",1719499753347,4.92481662,3458.8,3458.2,19.32009247]
["bitfinex","ETHUSD",1719499753530,2.60477814,3458.7,3458.2,19.32009247]
["bitfinex","ETHUSD",1719499753680,5.60477814,3458.6,3458.2,19.32009247]
["bitfinex","ETHUSD",1719499753880,2.60477814,3458.5,3458.2,19.32009247]
["bitfinex","ETHUSD",1719499754081,5.17602577,3458.4,3458.2,19.32009247]
["bitfinex","ETHUSD",1719499754280,2.17602577,3458.3,3457.9,2.7601]
["bitfinex","ETHUSD",1719499754513,2.17603176,3458.2,3457.9,2.7601]
["bitfinex","ETHUSD",1719499754722,2.17603176,3458.2,3457.6,10.03056721]
["bitfinex","ETHUSD",1719499755024,2.67707772,3458.2,3457.6,10.03056721]
["bitfinex","ETHUSD",1719499755221,5.67707772,3458.2,3457.6,10.03056721]
["bitfinex","ETHUSD",1719499756194,5.67709203,3458.2,3457.6,10.03056721]
["bitfinex","ETHUSD",1719499757220,5.67710769,3458.2,3457.6,10.03056721]
["bitfinex","ETHUSD",1719499758009,5.67710769,3458.2,3457.6,2.8936]
["bitfinex","ETHUSD",1719499759324,5.67714185,3458.2,3457.6,2.8936]
["bitfinex","ETHUSD",1719499760325,5.677143,3458.2,3457.6,2.8936]
["bitfinex","ETHUSD",1719499760538,6.49005719,3458.2,3457.6,2.8936]
["bitfinex","ETHUSD",1719499761514,8.80732936,3458.2,3457.6,2.8936]
["bitfinex","ETHUSD",1719499762549,8.80734756,3458.2,3457.6,2.8936]
["bitfinex","ETHUSD",1719499762917,9.80961776,3458.2,3457.6,2.8936]
["bitfinex","ETHUSD",1719499763726,10.11088025,3458.2,3457.6,2.8936]
["bitfinex","ETHUSD",1719499765770,10.11091405,3458.2,3457.6,2.8936]
["bitfinex","ETHUSD",1719499765971,10.11091405,3458.2,3457.2,7.13696721]
["bitfinex","ETHUSD",1719499766172,0.74999999,3458.1,3457.2,7.13696721]
["bitfinex","ETHUSD",1719499766374,2.452,3457.3,3457.2,7.13696721]
["bitfinex","ETHUSD",1719499766535,5.05690183,3457.3,3457.1,2.6427]
["bitfinex","ETHUSD",1719499766734,5.60490183,3457.2,3457.1,2.6427]
["bitfinex","ETHUSD",1719499767883,5.60490183,3457.2,3456.7,19.32009247]
["bitfinex","ETHUSD",1719499768081,2.67722157,3457.1,3456.8,2.8713]
["bitfinex","ETHUSD",1719499768279,2.452,3456.9,3456.8,2.8713]
["bitfinex","ETHUSD",1719499768464,7.55573218,3456.9,3456.8,2.8713]
["bitfinex","ETHUSD",1719499768634,8.05690183,3456.9,3456.8,2.8713]
["bitfinex","ETHUSD",1719499768843,8.05703992,3456.9,3456.8,2.8713]
["bitfinex","ETHUSD",1719499769034,8.05703992,3456.9,3456.0,7.13696721]
["bitfinex","ETHUSD",1719499769305,2.67736901,3456.8,3456.1,2.6726]
["bitfinex","ETHUSD",1719499769588,2.452,3456.5,3456.1,2.6726]
["bitfinex","ETHUSD",1719499769955,0.50130774,3456.4,3456.1,2.6726]
["bitfinex","ETHUSD",1719499770154,0.50130774,3456.3,3456.2,0.8950371]
["bitfinex","ETHUSD",1719499770370,0.50130774,3456.3,3456.2,0.8450371]
["bitfinex","ETHUSD",1719499770571,0.50130774,3456.3,3456.2,3.7616371]
["bitfinex","ETHUSD",1719499771989,3.0,3456.4,3456.2,1.3950371]
["bitfinex","ETHUSD",1719499772153,2.10548709,3456.3,3456.2,4.0999371]
["bitfinex","ETHUSD",1719499772481,0.50133531,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499773075,2.60681816,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499773577,2.60687591,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499773941,0.50133531,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499774143,5.60684194,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499774767,3.50133531,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499774966,5.60691115,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499776543,3.50133312,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499776769,0.50133312,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499777077,2.60690569,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499777281,5.90844385,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499777800,3.50133312,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499778121,3.0,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499778264,3.50133602,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499778884,0.50133602,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499779089,5.60695783,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499779247,3.50133602,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499780646,5.60685517,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499780846,5.90846021,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499781300,5.9084983,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499783691,5.60689326,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499784194,3.50137411,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499784388,3.0,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499784727,0.50132347,3456.3,3456.2,2.7049]
["bitfinex","ETHUSD",1719499786595,0.50132347,3456.3,3456.2,3.2549]
["bitfinex","ETHUSD",1719499786796,0.50132347,3456.3,3456.2,3.58039]
["bitfinex","ETHUSD",1719499787096,3.0,3457.1,3456.3,2.6977]
["bitfinex","ETHUSD",1719499787252,3.0,3457.1,3456.2,0.87549]
["bitfinex","ETHUSD",1719499787253,2.10504902,3457.0,3456.4,3.3055549]
["bitfinex","ETHUSD",1719499787450,3.0,3457.5,3456.4,3.3055549]
["bitfinex","ETHUSD",1719499787760,2.1049217,3457.4,3456.4,3.3055549]
["bitfinex","ETHUSD",1719499787956,0.07231861,3457.3,3456.5,2.6977]
["bitfinex","ETHUSD",1719499788158,2.1049217,3457.2,3456.7,2.6743]
["bitfinex","ETHUSD",1719499788660,3.0,3457.5,3456.7,2.6743]
["bitfinex","ETHUSD",1719499788661,2.1049217,3457.1,3456.7,2.6743]
["bitfinex","ETHUSD",1719499788855,2.452,3457.7,3456.9,2.8645]
["bitfinex","ETHUSD",1719499789053,2.452,3457.7,3456.4,3.597]
["bitfinex","ETHUSD",1719499789054,2.10474935,3457.6,3457.0,6.51934435]
["bitfinex","ETHUSD",1719499789286,2.452,3458.6,3457.3,5.9115]
["bitfinex","ETHUSD",1719499789557,0.45360735,3458.8,3457.3,10.00146721]
["bitfinex","ETHUSD",1719499789558,2.452,3457.8,3457.3,10.00146721]
["bitfinex","ETHUSD",1719499789767,2.10428489,3457.7,3457.3,2.8645]
["bitfinex","ETHUSD",1719499790626,0.07230754,3457.6,3457.3,2.8645]
["bitfinex","ETHUSD",1719499790841,2.10428489,3457.5,3457.3,2.8645]
["bitfinex","ETHUSD",1719499791331,2.452,3457.8,3457.3,2.8645]
["bitfinex","ETHUSD",1719499791491,2.17686753,3457.7,3457.3,2.8645]
["bitfinex","ETHUSD",1719499791834,2.10456,3457.6,3457.3,2.8645]
["bitfinex","ETHUSD",1719499791969,5.10456,3457.6,3457.3,2.8645]
["bitfinex","ETHUSD",1719499792171,2.10456,3457.5,3457.3,2.8645]
["bitfinex","ETHUSD",1719499792565,2.10456,3457.4,3457.3,2.8645]
["bitfinex","ETHUSD",1719499792765,2.10456,3457.6,3457.3,2.8645]
["bitfinex","ETHUSD",1719499793072,3.0,3457.7,3457.3,2.8645]
["bitfinex","ETHUSD",1719499793073,2.10456,3457.5,3457.3,2.8645]
["bitfinex","ETHUSD",1719499793271,2.10456,3457.4,3457.3,2.8645]
["bitfinex","ETHUSD",1719499793520,5.10456,3457.6,3457.3,2.8645]
["bitfinex","ETHUSD",1719499793668,2.10456,3457.5,3457.3,2.8645]
["bitfinex","ETHUSD",1719499794104,2.10456,3457.4,3457.3,2.8645]
["bitfinex","ETHUSD",1719499795524,2.10456,3457.6,3457.3,2.8645]
["bitfinex","ETHUSD",1719499795684,3.0,3457.7,3457.3,2.8645]
["bitfinex","ETHUSD",1719499795685,2.10456,3457.5,3457.3,2.8645]
["bitfinex","ETHUSD",1719499795892,2.10456,3457.4,3457.3,2.8645]
["bitfinex","ETHUSD",1719499796673,2.10456,3457.6,3457.3,2.8645]
["bitfinex","ETHUSD",1719499796916,2.10456,3457.5,3457.3,2.8645]
["bitfinex","ETHUSD",1719499797209,2.10456,3457.4,3457.3,2.8645]
["bitfinex","ETHUSD",1719499797488,5.10456,3457.4,3457.3,2.8645]
["bitfinex","ETHUSD",1719499797855,2.10456,3457.4,3457.3,2.8645]
["bitfinex","ETHUSD",1719499798061,5.60568757,3457.4,3457.3,2.8645]
["bitfinex","ETHUSD",1719499798556,2.60568757,3457.4,3457.3,3.20595]
["bitfinex","ETHUSD",1719499798790,2.60568757,3457.4,3457.3,3.75595]
["bitfinex","ETHUSD",1719499798898,3.0,3458.0,3457.3,3.75595]
["bitfinex","ETHUSD",1719499799104,2.6053437,3457.9,3457.5,2.7866]
["bitfinex","ETHUSD",1719499799346,5.6053437,3457.8,3457.6,0.60783753]
["bitfinex","ETHUSD",1719499799495,2.6053437,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1719499799702,5.6053437,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1719499800211,2.10430657,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1719499800399,2.6053346,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1719499800607,2.6053346,3457.7,3457.6,0.917805]
["bitfinex","ETHUSD",1719499801307,2.10430657,3457.7,3457.6,0.917805]
["bitfinex","ETHUSD",1719499801501,5.10430657,3458.3,3457.6,0.917805]
["bitfinex","ETHUSD",1719499801736,2.60533284,3458.2,3457.6,0.917805]
["bitfinex","ETHUSD",1719499801948,2.60533284,3458.1,3457.6,0.917805]
["bitfinex","ETHUSD",1719499802113,2.60533284,3458.0,3457.7,2.7435]
["bitfinex","ETHUSD",1719499802313,3.0,3458.5,3457.8,0.55]
["bitfinex","ETHUSD",1719499802535,2.60492051,3458.4,3457.8,0.87935]
["bitfinex","ETHUSD",1719499802713,0.45358896,3458.0,3457.8,0.55]
["bitfinex","ETHUSD",1719499803609,0.45358896,3458.0,3457.8,0.60783116]
["bitfinex","ETHUSD",1719499804766,0.45358896,3458.0,3457.8,0.55]
["bitfinex","ETHUSD",1719499805319,0.45358896,3458.0,3457.8,1.95557684]
["bitfinex","ETHUSD",1719499805938,0.45358896,3458.0,3457.9,2.6655]
["bitfinex","ETHUSD",1719499806150,0.45358896,3458.0,3457.9,3.2155]
["bitfinex","ETHUSD",1719499808467,0.45358896,3458.0,3457.9,6.2625]
["bitfinex","ETHUSD",1719499811366,0.45358896,3458.0,3457.9,2.6655]
["bitfinex","ETHUSD",1719499812733,0.45358896,3458.0,3457.9,3.2155]
["bitfinex","ETHUSD",1719499815458,0.95455339,3458.0,3457.9,3.2155]
["bitfinex","ETHUSD",1719499816192,0.45358896,3458.0,3457.9,3.2155]
["bitfinex","ETHUSD",1719499816397,0.95455263,3458.0,3457.9,3.2155]
["bitfinex","ETHUSD",1719499816765,0.45358896,3458.0,3457.9,3.2155]
["bitfinex","ETHUSD",1719499816947,0.95455263,3458.0,3457.9,3.2155]
["bitfinex","ETHUSD",1719499817148,0.45358896,3458.0,3457.9,3.2155]
["bitfinex","ETHUSD",1719499818203,0.95455263,3458.0,3457.9,3.2155]
["bitfinex","ETHUSD",1719499818504,0.95455263,3458.0,3457.9,3.53705]
["bitfinex","ETHUSD",1719499818798,0.45358896,3458.0,3457.9,3.53705]
["bitfinex","ETHUSD",1719499819869,0.45358896,3458.0,3457.9,6.58405]
["bitfinex","ETHUSD",1719499824573,0.45358896,3458.0,3457.9,8.32305]
["bitfinex","ETHUSD",1719499826098,0.45358896,3458.0,3457.9,11.21497]
["bitfinex","ETHUSD",1719499826252,0.07227093,3459.6,3457.9,8.54947]
["bitfinex","ETHUSD",1719499826451,0.07227093,3459.6,3458.3,3.047]
["bitfinex","ETHUSD",1719499826452,2.1034874,3459.5,3458.3,3.047]
["bitfinex","ETHUSD",1719499826665,2.60431886,3459.5,3458.5,2.5887]
["bitfinex","ETHUSD",1719499826875,5.60431886,3459.4,3458.6,0.6821664]
["bitfinex","ETHUSD",1719499827083,0.50083146,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1719499827284,0.50083146,3459.2,3458.8,0.05781371]
["bitfinex","ETHUSD",1719499827597,3.0,3460.1,3458.9,0.55]
["bitfinex","ETHUSD",1719499827598,0.50083146,3459.1,3458.9,0.55]
["bitfinex","ETHUSD",1719499827787,0.50083146,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1719499827960,0.50083146,3459.0,3458.6,0.55]
["bitfinex","ETHUSD",1719499828164,0.50083146,3458.9,3458.6,0.55]
["bitfinex","ETHUSD",1719499828486,0.50083146,3458.8,3458.6,0.55]
["bitfinex","ETHUSD",1719499828785,2.31862146,3459.6,3458.2,19.32009247]
["bitfinex","ETHUSD",1719499828786,0.50083146,3458.7,3458.2,19.32009247]
["bitfinex","ETHUSD",1719499829008,2.10371877,3458.6,3457.9,19.32009247]
["bitfinex","ETHUSD",1719499829221,2.60465774,3458.6,3458.0,0.05782828]
["bitfinex","ETHUSD",1719499829370,2.60465774,3458.5,3457.9,19.32009247]
["bitfinex","ETHUSD",1719499829576,2.60465774,3458.4,3458.0,0.05782845]
["bitfinex","ETHUSD",1719499829808,2.10371877,3458.3,3458.0,0.05782845]
["bitfinex","ETHUSD",1719499830016,2.60465774,3458.3,3458.0,0.05782845]
["bitfinex","ETHUSD",1719499830314,0.50093897,3458.2,3458.0,0.05782845]
["bitfinex","ETHUSD",1719499830509,0.50093897,3458.1,3458.0,0.05782845]
["bitfinex","ETHUSD",1719499831209,0.50093897,3458.1,3458.0,0.55]
["bitfinex","ETHUSD",1719499832178,2.10389004,3458.1,3458.0,0.55]
["bitfinex","ETHUSD",1719499832409,2.60484083,3458.1,3458.0,0.55]
["bitfinex","ETHUSD",1719499832917,2.60484083,3458.1,3457.9,0.55]
["bitfinex","ETHUSD",1719499833210,2.60484083,3458.0,3457.9,0.60783179]
["bitfinex","ETHUSD",1719499833508,2.60484083,3458.0,3457.9,0.55]
["bitfinex","ETHUSD",1719499833808,2.60484083,3458.0,3457.9,2.85659189]
["bitfinex","ETHUSD",1719499833974,0.50095079,3458.0,3457.9,2.85659189]
["bitfinex","ETHUSD",1719499834788,0.50095079,3458.0,3457.9,2.79875925]
["bitfinex","ETHUSD",1719499835320,0.50091433,3458.0,3457.9,2.79875925]
["bitfinex","ETHUSD",1719499836402,0.50091433,3458.0,3457.9,5.84575925]
["bitfinex","ETHUSD",1719499837123,0.45355358,3458.6,3457.9,5.84575925]
["bitfinex","ETHUSD",1719499837324,3.75814204,3458.5,3458.0,0.84632593]
["bitfinex","ETHUSD",1719499837623,2.60458178,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1719499837929,0.45355358,3458.6,3458.1,1.48095852]
["bitfinex","ETHUSD",1719499837930,2.60458178,3458.3,3458.1,1.48095852]
["bitfinex","ETHUSD",1719499838103,2.60458178,3458.2,3458.1,1.48095852]
["bitfinex","ETHUSD",1719499838502,2.60460751,3458.2,3458.1,1.48095852]
["bitfinex","ETHUSD",1719499841024,2.60460751,3458.2,3458.1,0.55]
["bitfinex","ETHUSD",1719499841231,2.60460751,3458.2,3458.0,0.55]
["bitfinex","ETHUSD",1719499841434,0.45355358,3458.6,3458.0,0.55]
["bitfinex","ETHUSD",1719499841435,2.60460751,3458.1,3458.0,0.55]
["bitfinex","ETHUSD",1719499841637,2.10370738,3458.1,3458.0,0.55]
["bitfinex","ETHUSD",1719499841930,6.87253977,3458.1,3457.9,19.32009247]
["bitfinex","ETHUSD",1719499842132,4.42162842,3458.0,3457.9,19.32009247]
["bitfinex","ETHUSD",1719499842434,4.92257736,3458.0,3457.9,19.32009247]
["bitfinex","ETHUSD",1719499842762,2.60465632,3458.0,3457.9,19.32009247]
["bitfinex","ETHUSD",1719499844424,2.60465632,3458.0,3457.5,19.32009247]
["bitfinex","ETHUSD",1719499844740,4.92257736,3457.9,3457.6,0.55]
["bitfinex","ETHUSD",1719499844903,2.10370738,3457.8,3457.6,0.55]
["bitfinex","ETHUSD",1719499845103,4.92263758,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1719499845344,2.60471654,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1719499847913,2.60471654,3457.7,3457.5,19.32009247]
["bitfinex","ETHUSD",1719499847914,2.10370738,3457.7,3457.5,19.32009247]
["bitfinex","ETHUSD",1719499848107,2.10370738,3457.7,3457.0,12.37]
["bitfinex","ETHUSD",1719499848108,4.42162842,3457.6,3457.3,19.32009247]
["bitfinex","ETHUSD",1719499848352,4.42162842,3457.5,3457.3,19.32009247]
["bitfinex","ETHUSD",1719499848551,4.42162842,3457.4,3457.3,19.32009247]
["bitfinex","ETHUSD",1719499848758,0.50110718,3457.4,3457.3,19.32009247]
["bitfinex","ETHUSD",1719499849243,2.60481456,3457.4,3457.3,19.32009247]
["bitfinex","ETHUSD",1719499851222,2.60478806,3457.4,3457.3,19.32009247]
["bitfinex","ETHUSD",1719499853653,2.60478806,3457.4,3457.1,22.04289247]
["bitfinex","ETHUSD",1719499853817,2.10370738,3457.3,3457.1,2.7228]
["bitfinex","ETHUSD",1719499854017,0.50108068,3457.2,3457.1,2.7228]
["bitfinex","ETHUSD",1719499854218,2.10370738,3457.2,3457.1,3.2728]
["bitfinex","ETHUSD",1719499854548,1.00217738,3457.2,3457.1,3.2728]
["bitfinex","ETHUSD",1719499854857,0.50109178,3457.2,3456.8,2.6622]
["bitfinex","ETHUSD",1719499855072,2.60479916,3457.1,3456.9,0.05784871]
["bitfinex","ETHUSD",1719499855216,2.60479916,3457.1,3456.8,2.6622]
["bitfinex","ETHUSD",1719499855217,2.10370738,3457.0,3456.8,2.6622]
["bitfinex","ETHUSD",1719499855415,2.10370738,3457.0,3456.9,2.98329564]
["bitfinex","ETHUSD",1719499855922,2.10370738,3457.9,3456.9,2.98329564]
["bitfinex","ETHUSD",1719499856255,7.37515493,3457.8,3456.7,20.03378919]
["bitfinex","ETHUSD",1719499856551,7.99546464,3457.7,3456.8,0.55]
["bitfinex","ETHUSD",1719499856853,4.92315493,3457.6,3456.8,0.55]
["bitfinex","ETHUSD",1719499857057,3.07230971,3457.7,3456.8,1.27850891]
["bitfinex","ETHUSD",1719499857058,4.99546465,3457.5,3456.8,1.27850891]
["bitfinex","ETHUSD",1719499857259,4.92315493,3457.4,3456.8,1.27850891]
["bitfinex","ETHUSD",1719499857451,2.10370738,3457.3,3456.8,1.27850891]
["bitfinex","ETHUSD",1719499857677,2.10370738,3457.2,3456.8,1.27850891]
["bitfinex","ETHUSD",1719499858156,2.10370738,3457.1,3456.8,1.27850891]
["bitfinex","ETHUSD",1719499858350,2.10370738,3457.0,3456.8,0.55]
["bitfinex","ETHUSD",1719499858657,2.60481282,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1719499858820,2.60481282,3456.9,3456.8,3.25070597]
["bitfinex","ETHUSD",1719499860642,2.10370738,3456.9,3456.8,3.25070597]
["bitfinex","ETHUSD",1719499860835,2.10370738,3457.5,3456.8,3.25070597]
["bitfinex","ETHUSD",1719499861146,2.60480647,3457.4,3456.9,0.05784804]
["bitfinex","ETHUSD",1719499861341,2.60480647,3457.3,3456.9,2.31492788]
["bitfinex","ETHUSD",1719499861541,2.60480647,3457.2,3456.9,0.05784804]
["bitfinex","ETHUSD",1719499861765,2.60480647,3457.1,3457.0,2.5845]
["bitfinex","ETHUSD",1719499862072,2.60480647,3457.1,3457.0,5.38574405]
["bitfinex","ETHUSD",1719499863876,2.10370738,3457.1,3457.0,5.38574405]
["bitfinex","ETHUSD",1719499864056,2.10370738,3457.6,3457.0,5.38574405]
["bitfinex","ETHUSD",1719499864259,2.10444575,3457.5,3457.1,0.60784345]
["bitfinex","ETHUSD",1719499864459,2.10444575,3457.4,3457.1,0.60784345]
["bitfinex","ETHUSD",1719499864670,0.50106,3457.3,3457.1,0.60784345]
["bitfinex","ETHUSD",1719499864999,2.10444575,3457.2,3457.1,0.60784345]
["bitfinex","ETHUSD",1719499865291,3.0,3458.5,3457.2,0.31923434]
["bitfinex","ETHUSD",1719499865437,4.99594356,3458.4,3457.3,0.55]
["bitfinex","ETHUSD",1719499865641,7.92364611,3458.3,3457.3,0.89537343]
["bitfinex","ETHUSD",1719499865866,4.99594362,3458.2,3457.3,0.89537343]
["bitfinex","ETHUSD",1719499866141,7.92364611,3458.1,3457.3,0.89537343]
["bitfinex","ETHUSD",1719499866335,4.99594362,3458.0,3457.3,0.89537343]
["bitfinex","ETHUSD",1719499866576,7.92364611,3457.9,3457.3,0.89537343]
["bitfinex","ETHUSD",1719499866758,7.92364611,3457.9,3457.2,7.13696721]
["bitfinex","ETHUSD",1719499866759,2.67763006,3457.8,3457.2,7.13696721]
["bitfinex","ETHUSD",1719499867072,3.0,3457.9,3457.1,19.32009247]
["bitfinex","ETHUSD",1719499867073,2.60533217,3457.7,3457.1,19.32009247]
["bitfinex","ETHUSD",1719499867271,2.1042945,3457.6,3457.1,19.32009247]
["bitfinex","ETHUSD",1719499867483,2.1042945,3457.5,3457.1,19.32009247]
["bitfinex","ETHUSD",1719499867651,2.60537006,3457.4,3457.1,19.32009247]
["bitfinex","ETHUSD",1719499867859,3.272172,3458.1,3457.1,19.32009247]
["bitfinex","ETHUSD",1719499867860,2.60537006,3457.3,3457.1,19.32009247]
["bitfinex","ETHUSD",1719499868054,2.1042945,3457.2,3457.1,22.32462932]
["bitfinex","ETHUSD",1719499868371,2.60537006,3457.2,3457.1,22.32462932]
["bitfinex","ETHUSD",1719499869881,2.60537006,3457.2,3457.1,25.10152932]
["bitfinex","ETHUSD",1719499870382,2.1042945,3457.2,3457.1,25.10152932]
["bitfinex","ETHUSD",1719499870544,2.60537088,3457.2,3457.1,25.10152932]
["bitfinex","ETHUSD",1719499870739,2.60537088,3457.2,3457.1,22.32462932]
["bitfinex","ETHUSD",1719499871345,2.60537088,3457.2,3457.1,3.00453685]
["bitfinex","ETHUSD",1719499872177,2.60537088,3457.2,3456.9,19.32009247]
["bitfinex","ETHUSD",1719499872376,2.60537088,3457.1,3456.9,19.29209247]
["bitfinex","ETHUSD",1719499872581,2.60537088,3457.0,3456.8,2.7769]
["bitfinex","ETHUSD",1719499872823,2.60537088,3456.9,3456.8,3.76828672]
["bitfinex","ETHUSD",1719499873115,2.60537088,3456.9,3456.8,4.31828672]
["bitfinex","ETHUSD",1719499873671,2.60540186,3456.9,3456.8,4.31828672]
["bitfinex","ETHUSD",1719499875085,2.60535275,3456.9,3456.8,4.31828672]
["bitfinex","ETHUSD",1719499875351,2.60535275,3456.9,3456.8,5.34528672]
["bitfinex","ETHUSD",1719499876824,2.1042945,3456.9,3456.8,5.34528672]
["bitfinex","ETHUSD",1719499876968,2.60535661,3456.9,3456.8,5.34528672]
["bitfinex","ETHUSD",1719499877412,0.50106211,3456.9,3456.8,5.34528672]
["bitfinex","ETHUSD",1719499879111,2.6054102,3456.9,3456.8,5.34528672]
["bitfinex","ETHUSD",1719499880119,0.50103821,3456.9,3456.8,5.34528672]
["bitfinex","ETHUSD",1719499881377,2.60532874,3456.9,3456.8,5.34528672]
["bitfinex","ETHUSD",1719499883279,2.60532887,3456.9,3456.8,5.34528672]
["bitfinex","ETHUSD",1719499883781,2.60532887,3456.9,3456.8,4.31828672]
["bitfinex","ETHUSD",1719499883981,2.60532887,3456.9,3456.8,5.34528672]
["bitfinex","ETHUSD",1719499884534,0.50103834,3456.9,3456.8,5.34528672]
["bitfinex","ETHUSD",1719499885331,0.50101798,3456.9,3456.8,5.34528672]
["bitfinex","ETHUSD",1719499885882,0.50101927,3456.9,3456.8,5.34528672]
["bitfinex","ETHUSD",1719499886088,2.10429761,3457.2,3456.8,5.34528672]
["bitfinex","ETHUSD",1719499886380,2.10429761,3457.1,3456.8,4.31828672]
["bitfinex","ETHUSD",1719499886687,2.10429761,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1719499886830,0.50102202,3457.0,3456.9,1.577]
["bitfinex","ETHUSD",1719499887028,2.60531963,3457.0,3456.9,1.577]
["bitfinex","ETHUSD",1719499888781,2.60528541,3457.0,3456.9,1.577]
["bitfinex","ETHUSD",1719499889734,2.60528477,3457.0,3456.9,1.577]
["bitfinex","ETHUSD",1719499890086,2.60528477,3457.0,3456.9,4.42059925]
["bitfinex","ETHUSD",1719499892981,2.60531461,3457.0,3456.9,4.42059925]
["bitfinex","ETHUSD",1719499893276,2.60537987,3457.0,3456.9,4.42059925]
["bitfinex","ETHUSD",1719499893482,2.60537987,3457.0,3456.9,1.577]
["bitfinex","ETHUSD",1719499895236,2.60537987,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1719499895435,2.60537987,3457.0,3456.8,19.29209247]
["bitfinex","ETHUSD",1719499895748,5.18672027,3456.9,3456.8,19.29209247]
["bitfinex","ETHUSD",1719499895957,2.10432865,3456.9,3456.8,19.29209247]
["bitfinex","ETHUSD",1719499896133,2.60545523,3456.9,3456.8,19.29209247]
["bitfinex","ETHUSD",1719499897556,3.76106096,3456.9,3456.8,19.29209247]
["bitfinex","ETHUSD",1719499898185,6.08186337,3456.9,3456.8,19.29209247]
["bitfinex","ETHUSD",1719499898389,6.69004971,3456.9,3456.8,19.29209247]
["bitfinex","ETHUSD",1719499898855,9.69004971,3456.9,3456.8,19.29209247]
["bitfinex","ETHUSD",1719499899051,9.69064907,3456.9,3456.8,19.29209247]
["bitfinex","ETHUSD",1719499901060,9.69064907,3456.9,3456.3,19.29209247]
["bitfinex","ETHUSD",1719499901258,8.58129244,3456.8,3456.4,0.55]
["bitfinex","ETHUSD",1719499901506,8.58129244,3456.8,3456.3,19.29209247]
["bitfinex","ETHUSD",1719499901507,6.08246273,3456.7,3456.3,19.29209247]
["bitfinex","ETHUSD",1719499901654,1.027,3456.5,3455.1,1.1475601]
["bitfinex","ETHUSD",1719499901859,1.027,3456.5,3455.3,2.8211]
["bitfinex","ETHUSD",1719499901860,3.26049003,3456.4,3455.3,2.8211]
["bitfinex","ETHUSD",1719499902081,3.26049003,3456.4,3455.8,1.027]
["bitfinex","ETHUSD",1719499902082,6.76166032,3456.3,3455.8,1.027]
["bitfinex","ETHUSD",1719499902353,6.08224767,3456.2,3455.9,0.05786538]
["bitfinex","ETHUSD",1719499902554,6.08224767,3456.1,3455.9,0.05786538]
["bitfinex","ETHUSD",1719499902791,9.08224767,3456.0,3455.9,0.05786538]
["bitfinex","ETHUSD",1719499902956,9.08224767,3456.0,3455.9,0.55]
["bitfinex","ETHUSD",1719499903784,9.08224767,3456.0,3455.9,0.09779336]
["bitfinex","ETHUSD",1719499904004,9.08224767,3456.0,3455.8,1.027]
["bitfinex","ETHUSD",1719499904223,3.76144526,3455.9,3455.6,1.027]
["bitfinex","ETHUSD",1719499904428,3.76144526,3455.8,3455.7,0.05786652]
["bitfinex","ETHUSD",1719499905312,3.76142992,3455.8,3455.7,0.05786652]
["bitfinex","ETHUSD",1719499905890,3.2601671,3455.8,3455.7,0.05786652]
["bitfinex","ETHUSD",1719499906089,3.7614322,3455.8,3455.7,0.60786652]
["bitfinex","ETHUSD",1719499906310,3.7614322,3455.8,3455.7,0.55]
["bitfinex","ETHUSD",1719499906584,3.7614322,3455.8,3455.6,1.027]
["bitfinex","ETHUSD",1719499906789,3.0,3456.0,3455.7,0.0578683]
["bitfinex","ETHUSD",1719499906989,3.76189823,3455.9,3455.7,0.0578683]
["bitfinex","ETHUSD",1719499907190,3.76189823,3455.8,3455.7,5.7666683]
["bitfinex","ETHUSD",1719499907426,0.45387799,3456.2,3455.7,8.4758]
["bitfinex","ETHUSD",1719499907652,0.45387799,3456.2,3455.7,7.9988]
["bitfinex","ETHUSD",1719499907653,2.10493421,3456.1,3455.7,7.9988]
["bitfinex","ETHUSD",1719499907810,0.45387799,3456.2,3456.1,1.027]
["bitfinex","ETHUSD",1719499908145,0.45387799,3456.2,3456.1,4.628]
["bitfinex","ETHUSD",1719499909616,0.45387799,3456.2,3456.1,9.1528]
["bitfinex","ETHUSD",1719499910092,2.39283565,3457.7,3456.1,9.1528]
["bitfinex","ETHUSD",1719499910295,3.80099999,3459.0,3456.8,1.027]
["bitfinex","ETHUSD",1719499910296,6.39332722,3457.6,3456.8,1.027]
["bitfinex","ETHUSD",1719499910513,6.08173426,3457.5,3456.9,0.05784754]
["bitfinex","ETHUSD",1719499910748,6.08173426,3457.4,3456.9,0.05784754]
["bitfinex","ETHUSD",1719499910941,3.76121389,3457.3,3456.9,0.05784754]
["bitfinex","ETHUSD",1719499911234,3.76121389,3457.2,3456.9,0.05784754]
["bitfinex","ETHUSD",1719499911537,5.60574271,3457.1,3456.5,8.16396721]
["bitfinex","ETHUSD",1719499911716,3.26012618,3457.0,3456.5,8.16396721]
["bitfinex","ETHUSD",1719499911915,3.26012618,3456.9,3456.5,8.16396721]
["bitfinex","ETHUSD",1719499912115,3.26012618,3456.8,3456.5,1.027]
["bitfinex","ETHUSD",1719499912338,3.26012618,3456.7,3456.5,1.027]
["bitfinex","ETHUSD",1719499912639,3.26012618,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719499912820,3.25999328,3456.6,3456.5,0.55]
["bitfinex","ETHUSD",1719499913220,3.25999328,3456.6,3456.4,0.55]
["bitfinex","ETHUSD",1719499913530,2.10462191,3456.5,3456.4,0.74128]
["bitfinex","ETHUSD",1719499913697,3.0,3457.4,3456.4,0.55]
["bitfinex","ETHUSD",1719499913897,8.64311561,3457.3,3456.4,1.577]
["bitfinex","ETHUSD",1719499914137,1.027,3457.0,3456.5,0.05785404]
["bitfinex","ETHUSD",1719499914432,3.41686071,3456.9,3456.5,0.05785404]
["bitfinex","ETHUSD",1719499914637,3.41680094,3456.8,3456.3,1.027]
["bitfinex","ETHUSD",1719499914836,2.9156335,3456.7,3456.3,1.027]
["bitfinex","ETHUSD",1719499915037,2.9156335,3456.6,3456.3,1.027]
["bitfinex","ETHUSD",1719499915237,1.76033441,3456.5,3456.3,1.027]
["bitfinex","ETHUSD",1719499915449,1.76033441,3456.5,3456.3,2.53154903]
["bitfinex","ETHUSD",1719499915735,1.027,3457.2,3456.3,1.50454903]
["bitfinex","ETHUSD",1719499915940,3.41670273,3457.1,3456.1,2.7848]
["bitfinex","ETHUSD",1719499916121,5.57048179,3457.0,3456.3,1.027]
["bitfinex","ETHUSD",1719499916433,3.41670273,3456.9,3456.3,1.027]
["bitfinex","ETHUSD",1719499916641,3.41670273,3456.8,3456.3,1.027]
["bitfinex","ETHUSD",1719499916810,3.41670273,3456.7,3456.3,1.027]
["bitfinex","ETHUSD",1719499917018,3.41670273,3456.6,3456.3,1.027]
["bitfinex","ETHUSD",1719499917215,3.41670273,3456.5,3456.2,0.55]
["bitfinex","ETHUSD",1719499917419,2.91552885,3456.4,3456.2,1.027]
["bitfinex","ETHUSD",1719499917618,1.76022804,3456.3,3456.2,1.027]
["bitfinex","ETHUSD",1719499918452,1.76022804,3457.0,3456.2,1.027]
["bitfinex","ETHUSD",1719499918607,1.65643076,3456.9,3456.2,1.027]
["bitfinex","ETHUSD",1719499918807,5.15355791,3457.1,3456.2,1.027]
["bitfinex","ETHUSD",1719499918808,3.4166588,3456.8,3456.2,1.027]
["bitfinex","ETHUSD",1719499919139,3.4166588,3456.7,3456.2,1.027]
["bitfinex","ETHUSD",1719499919341,2.26139736,3456.6,3456.2,1.027]
["bitfinex","ETHUSD",1719499919503,3.4166588,3456.5,3456.2,1.027]
["bitfinex","ETHUSD",1719499919704,2.26139736,3456.4,3456.1,0.55]
["bitfinex","ETHUSD",1719499919918,1.76022804,3456.3,3456.2,1.027]
["bitfinex","ETHUSD",1719499920130,2.37828383,3457.0,3456.2,1.027]
["bitfinex","ETHUSD",1719499920435,4.12941583,3456.9,3456.2,1.027]
["bitfinex","ETHUSD",1719499920641,3.41656363,3456.8,3456.2,1.027]
["bitfinex","ETHUSD",1719499920843,2.91538198,3456.7,3456.2,1.027]
["bitfinex","ETHUSD",1719499921039,0.64052838,3456.9,3456.2,1.027]
["bitfinex","ETHUSD",1719499921040,1.76022804,3456.6,3456.2,1.027]
["bitfinex","ETHUSD",1719499921240,2.91549331,3456.5,3456.2,1.027]
["bitfinex","ETHUSD",1719499921404,2.91549331,3456.4,3456.2,1.027]
["bitfinex","ETHUSD",1719499921604,1.76022804,3456.3,3456.2,1.027]
["bitfinex","ETHUSD",1719499921805,0.50119081,3456.5,3456.2,1.027]
["bitfinex","ETHUSD",1719499921806,1.76022804,3456.4,3456.2,1.027]
["bitfinex","ETHUSD",1719499922040,2.26141885,3456.3,3456.2,1.027]
["bitfinex","ETHUSD",1719499923844,3.41632958,3456.3,3456.2,1.027]
["bitfinex","ETHUSD",1719499924245,3.41628695,3456.3,3455.9,19.29209247]
["bitfinex","ETHUSD",1719499924417,2.26142897,3456.2,3456.0,0.55]
["bitfinex","ETHUSD",1719499924618,1.76022804,3456.1,3456.0,0.55]
["bitfinex","ETHUSD",1719499924821,1.76022804,3456.1,3455.9,20.31909247]
["bitfinex","ETHUSD",1719499924822,2.26142897,3456.1,3455.9,20.31909247]
["bitfinex","ETHUSD",1719499925034,0.50121405,3456.0,3455.9,19.29209247]
["bitfinex","ETHUSD",1719499925209,2.26026413,3456.0,3455.9,19.29209247]
["bitfinex","ETHUSD",1719499926043,0.50121405,3456.0,3455.9,19.29209247]
["bitfinex","ETHUSD",1719499926350,0.50121405,3456.0,3455.9,21.48281892]
["bitfinex","ETHUSD",1719499926524,0.50119043,3456.6,3455.9,21.48281892]
["bitfinex","ETHUSD",1719499926746,3.41434366,3456.5,3456.0,0.05786281]
["bitfinex","ETHUSD",1719499926953,2.25983667,3456.4,3456.2,1.027]
["bitfinex","ETHUSD",1719499927145,0.50119959,3456.4,3456.3,0.1577]
["bitfinex","ETHUSD",1719499927359,1.75893643,3456.4,3456.2,1.027]
["bitfinex","ETHUSD",1719499927562,1.75893643,3456.3,3456.2,1.027]
["bitfinex","ETHUSD",1719499927766,2.26010829,3456.3,3456.2,1.027]
["bitfinex","ETHUSD",1719499928466,2.26010829,3456.3,3456.1,19.84209247]
["bitfinex","ETHUSD",1719499928467,2.26010829,3456.3,3456.1,20.86909247]
["bitfinex","ETHUSD",1719499928669,2.26010829,3456.2,3456.1,20.86909247]
["bitfinex","ETHUSD",1719499929630,2.26010829,3456.2,3456.1,23.49530064]
["bitfinex","ETHUSD",1719499930649,2.26009926,3456.2,3456.1,23.49530064]
["bitfinex","ETHUSD",1719499930836,0.50117159,3456.2,3456.1,23.49530064]
["bitfinex","ETHUSD",1719499931232,0.50119043,3456.6,3456.1,23.49530064]
["bitfinex","ETHUSD",1719499931535,2.25984435,3456.5,3456.1,23.49530064]
["bitfinex","ETHUSD",1719499931834,0.50119043,3456.6,3456.1,23.49530064]
["bitfinex","ETHUSD",1719499931835,2.25984435,3456.4,3456.1,23.49530064]
["bitfinex","ETHUSD",1719499932034,2.25984435,3456.3,3456.1,23.49530064]
["bitfinex","ETHUSD",1719499932269,2.25984435,3456.2,3456.1,23.49530064]
["bitfinex","ETHUSD",1719499932474,2.25984435,3456.2,3456.1,20.86909247]
["bitfinex","ETHUSD",1719499932971,2.11584435,3456.2,3456.1,20.86909247]
["bitfinex","ETHUSD",1719499933769,2.08787002,3456.2,3456.1,20.86909247]
["bitfinex","ETHUSD",1719499933948,2.08787002,3456.2,3456.1,1.577]
["bitfinex","ETHUSD",1719499934148,2.08787002,3456.2,3455.8,5.39298925]
["bitfinex","ETHUSD",1719499934149,2.08787002,3456.2,3456.0,19.29209247]
["bitfinex","ETHUSD",1719499934370,0.50118521,3456.2,3456.0,19.29209247]
["bitfinex","ETHUSD",1719499934571,0.50119043,3456.6,3456.0,19.29209247]
["bitfinex","ETHUSD",1719499934871,0.50123688,3456.5,3456.1,0.0578629]
["bitfinex","ETHUSD",1719499935079,0.50123688,3456.4,3456.1,0.0578629]
["bitfinex","ETHUSD",1719499935377,0.50123688,3456.3,3456.1,0.0578629]
["bitfinex","ETHUSD",1719499935569,0.50123688,3456.2,3456.1,0.0578629]
["bitfinex","ETHUSD",1719499935769,0.50123688,3456.2,3456.0,19.29209247]
["bitfinex","ETHUSD",1719499935970,2.60852063,3456.6,3456.1,2.37456231]
["bitfinex","ETHUSD",1719499936171,0.50118535,3456.5,3456.3,1.027]
["bitfinex","ETHUSD",1719499936474,0.50118535,3456.4,3456.3,1.027]
["bitfinex","ETHUSD",1719499936670,0.50118535,3456.4,3456.3,3.29636548]
["bitfinex","ETHUSD",1719499936970,0.50117036,3456.4,3456.3,2.26936548]
["bitfinex","ETHUSD",1719499937174,1.00235164,3456.4,3456.3,2.26936548]
["bitfinex","ETHUSD",1719499937471,0.50118128,3456.4,3456.3,2.26936548]
["bitfinex","ETHUSD",1719499938038,0.50118128,3456.4,3456.3,6.53646548]
["bitfinex","ETHUSD",1719499938868,0.50118128,3456.4,3456.3,5.50946548]
["bitfinex","ETHUSD",1719499939179,0.50118128,3456.4,3456.2,19.29209247]
["bitfinex","ETHUSD",1719499939474,0.50118128,3456.3,3456.2,19.29209247]
["bitfinex","ETHUSD",1719499939641,0.50118128,3456.6,3456.2,19.29209247]
["bitfinex","ETHUSD",1719499940061,2.10835005,3456.7,3456.2,19.29209247]
["bitfinex","ETHUSD",1719499940268,0.50122319,3456.5,3456.2,19.29209247]
["bitfinex","ETHUSD",1719499940493,2.47200737,3456.5,3456.2,19.29209247]
["bitfinex","ETHUSD",1719499940671,2.47200737,3456.5,3455.7,19.29209247]
["bitfinex","ETHUSD",1719499940672,2.60957324,3456.4,3455.7,19.29209247]
["bitfinex","ETHUSD",1719499940861,2.60957324,3456.4,3455.8,0.05786744]
["bitfinex","ETHUSD",1719499941068,5.60957324,3456.3,3455.7,19.29209247]
["bitfinex","ETHUSD",1719499941262,2.60957324,3456.2,3455.7,19.29209247]
["bitfinex","ETHUSD",1719499941461,5.60957324,3456.1,3455.7,19.29209247]
["bitfinex","ETHUSD",1719499941668,2.60957324,3456.0,3455.7,19.29209247]
["bitfinex","ETHUSD",1719499941887,0.50122319,3455.9,3455.7,19.29209247]
["bitfinex","ETHUSD",1719499943294,0.50126926,3455.8,3455.7,19.29209247]
["bitfinex","ETHUSD",1719499943697,0.50126926,3455.8,3455.1,4.9115601]
["bitfinex","ETHUSD",1719499943998,0.50126926,3455.7,3455.5,1.027]
["bitfinex","ETHUSD",1719499944159,0.50126926,3455.9,3455.6,0.0578686]
["bitfinex","ETHUSD",1719499944367,2.60961931,3455.9,3455.6,0.0578686]
["bitfinex","ETHUSD",1719499944577,2.60961931,3455.8,3455.6,0.0578686]
["bitfinex","ETHUSD",1719499944777,0.50126926,3455.7,3455.6,0.0578686]
["bitfinex","ETHUSD",1719499944998,0.50126926,3456.2,3455.6,0.0578686]
["bitfinex","ETHUSD",1719499945208,0.50126926,3456.1,3455.6,0.0578686]
["bitfinex","ETHUSD",1719499945363,3.50126926,3456.1,3455.6,0.0578686]
["bitfinex","ETHUSD",1719499945709,2.60827674,3456.0,3455.6,0.0578686]
["bitfinex","ETHUSD",1719499946004,0.50126926,3455.9,3455.6,0.0578686]
["bitfinex","ETHUSD",1719499946188,0.50126926,3455.9,3455.3,1.027]
["bitfinex","ETHUSD",1719499946189,0.50126926,3455.9,3455.4,0.05786848]
["bitfinex","ETHUSD",1719499946391,2.10700748,3456.0,3455.5,0.55]
["bitfinex","ETHUSD",1719499946601,0.50130171,3455.8,3455.6,0.05786843]
["bitfinex","ETHUSD",1719499946763,0.50130171,3455.7,3455.6,0.05786843]
["bitfinex","ETHUSD",1719499947105,2.60830919,3455.8,3455.6,0.05786843]
["bitfinex","ETHUSD",1719499947315,0.50130171,3455.7,3455.6,0.05786843]
["bitfinex","ETHUSD",1719499947862,2.6092068,3456.1,3455.6,0.05786843]
["bitfinex","ETHUSD",1719499948163,2.6092068,3456.0,3455.6,0.05786843]
["bitfinex","ETHUSD",1719499948364,0.50130171,3455.9,3455.6,0.22135527]
["bitfinex","ETHUSD",1719499948601,0.50130171,3455.8,3455.6,0.22135527]
["bitfinex","ETHUSD",1719499948809,0.50130171,3455.7,3455.6,0.05786843]
["bitfinex","ETHUSD",1719499949522,2.10790509,3456.0,3455.6,0.05786843]
["bitfinex","ETHUSD",1719499949683,0.50130253,3455.7,3455.6,0.05786843]
["bitfinex","ETHUSD",1719499950692,0.50130316,3455.7,3455.6,0.05786843]
["bitfinex","ETHUSD",1719499953410,0.50130316,3455.7,3455.6,1.08486843]
["bitfinex","ETHUSD",1719499953915,1.62490437,3455.7,3455.6,1.08486843]
["bitfinex","ETHUSD",1719499954120,2.12621679,3455.7,3455.6,0.60786843]
["bitfinex","ETHUSD",1719499954339,2.12621679,3455.7,3455.6,1.63486843]
["bitfinex","ETHUSD",1719499954481,1.62490437,3455.7,3455.6,1.63486843]
["bitfinex","ETHUSD",1719499954682,0.50130377,3455.7,3455.6,1.63486843]
["bitfinex","ETHUSD",1719499955089,2.12620814,3455.7,3455.6,3.14284142]
["bitfinex","ETHUSD",1719499955293,2.12620833,3455.7,3455.6,3.14284142]
["bitfinex","ETHUSD",1719499956913,2.12620833,3455.7,3455.6,2.11584142]
["bitfinex","ETHUSD",1719499957134,2.09410833,3455.7,3455.6,1.63486843]
["bitfinex","ETHUSD",1719499957337,2.0529169,3455.7,3455.6,0.60786843]
["bitfinex","ETHUSD",1719499957553,2.0529169,3455.7,3455.6,1.63486843]
["bitfinex","ETHUSD",1719499958433,2.0529169,3455.7,3455.6,0.60786843]
["bitfinex","ETHUSD",1719499960334,2.05291131,3455.7,3455.6,0.60786843]
["bitfinex","ETHUSD",1719499962299,2.05291131,3455.7,3455.6,0.55]
["bitfinex","ETHUSD",1719499962642,2.50678761,3455.7,3455.6,0.55]
["bitfinex","ETHUSD",1719499962840,2.50678761,3455.7,3455.6,2.53420925]
["bitfinex","ETHUSD",1719499963492,2.00548067,3455.7,3455.6,2.53420925]
["bitfinex","ETHUSD",1719499963788,2.50675682,3455.7,3455.6,2.53420925]
["bitfinex","ETHUSD",1719499963955,0.45384551,3455.7,3455.6,30.49230172]
["bitfinex","ETHUSD",1719499964154,3.0,3457.1,3455.6,28.50809247]
["bitfinex","ETHUSD",1719499964491,2.08789003,3457.0,3456.3,3.7307]
["bitfinex","ETHUSD",1719499964691,1.027,3457.3,3456.4,0.55]
["bitfinex","ETHUSD",1719499965585,1.027,3457.1,3456.4,0.55]
["bitfinex","ETHUSD",1719499966697,0.29932308,3457.9,3456.5,1.027]
["bitfinex","ETHUSD",1719499966986,1.027,3457.5,3456.6,0.55]
["bitfinex","ETHUSD",1719499967210,1.027,3457.2,3456.7,0.05784757]
["bitfinex","ETHUSD",1719499967374,1.027,3457.2,3456.8,0.55]
["bitfinex","ETHUSD",1719499967555,0.29932308,3457.9,3456.8,0.55]
["bitfinex","ETHUSD",1719499967759,1.027,3457.1,3456.8,19.29209247]
["bitfinex","ETHUSD",1719499967958,1.027,3457.1,3456.6,19.29209247]
["bitfinex","ETHUSD",1719499969412,1.027,3456.7,3456.6,19.29209247]
["bitfinex","ETHUSD",1719499970263,3.0,3456.8,3456.6,19.29209247]
["bitfinex","ETHUSD",1719499970481,1.68937753,3456.7,3456.6,19.29209247]
["bitfinex","ETHUSD",1719499970688,3.0,3456.7,3456.6,19.29209247]
["bitfinex","ETHUSD",1719499970872,4.68937753,3456.7,3456.6,19.29209247]
["bitfinex","ETHUSD",1719499972700,4.68937753,3456.7,3456.5,19.29209247]
["bitfinex","ETHUSD",1719499972896,4.68937753,3456.6,3456.5,19.29209247]
["bitfinex","ETHUSD",1719499973895,3.0,3456.9,3456.5,19.29209247]
["bitfinex","ETHUSD",1719499974098,1.68845303,3456.8,3456.5,19.29209247]
["bitfinex","ETHUSD",1719499974999,1.027,3456.6,3456.5,19.29209247]
["bitfinex","ETHUSD",1719499975173,4.68845303,3456.7,3456.1,19.29209247]
["bitfinex","ETHUSD",1719499975383,1.027,3456.5,3456.0,26.42905968]
["bitfinex","ETHUSD",1719499975560,1.027,3456.5,3456.1,0.55]
["bitfinex","ETHUSD",1719499975764,1.68845303,3456.6,3456.1,0.55]
["bitfinex","ETHUSD",1719499976096,4.68845303,3456.6,3456.1,0.55]
["bitfinex","ETHUSD",1719499976301,1.68845303,3456.5,3456.1,0.55]
["bitfinex","ETHUSD",1719499977674,2.25999833,3456.5,3456.1,0.55]
["bitfinex","ETHUSD",1719499977994,1.027,3456.3,3456.1,0.55]
["bitfinex","ETHUSD",1719499978213,4.68845303,3456.4,3456.1,0.55]
["bitfinex","ETHUSD",1719499978386,1.68845303,3456.3,3456.1,0.05]
["bitfinex","ETHUSD",1719499978704,3.0,3456.4,3455.8,4.791]
["bitfinex","ETHUSD",1719499978865,3.0,3456.5,3456.0,2.8522]
["bitfinex","ETHUSD",1719499979068,1.027,3457.0,3456.0,2.8522]
["bitfinex","ETHUSD",1719499980319,1.027,3457.0,3456.0,4.24097263]
["bitfinex","ETHUSD",1719499980617,1.027,3457.0,3456.1,0.55]
["bitfinex","ETHUSD",1719499980999,2.71470099,3457.0,3456.1,0.55]
["bitfinex","ETHUSD",1719499981223,3.0,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1719499981434,1.027,3456.5,3456.0,2.8522]
["bitfinex","ETHUSD",1719499981728,1.027,3456.5,3455.7,19.29209247]
["bitfinex","ETHUSD",1719499981729,1.027,3456.3,3455.7,21.94799247]
["bitfinex","ETHUSD",1719499981911,1.027,3456.3,3455.8,0.05786654]
["bitfinex","ETHUSD",1719499982095,3.0,3456.5,3455.8,0.05786654]
["bitfinex","ETHUSD",1719499982297,1.68770099,3456.4,3455.8,0.05786654]
["bitfinex","ETHUSD",1719499982607,1.68770099,3456.3,3455.8,0.05786654]
["bitfinex","ETHUSD",1719499982811,3.0,3456.6,3455.8,0.05786654]
["bitfinex","ETHUSD",1719499982995,2.71462787,3456.5,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499983336,4.68762787,3456.4,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499983620,2.71462787,3456.3,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499983795,1.68762787,3456.2,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499984002,2.05995386,3456.1,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499984201,0.37232599,3456.0,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499984403,0.37232599,3455.9,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499984809,0.37232599,3456.2,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499985011,0.37232599,3456.1,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499985216,0.37232599,3456.0,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499985415,0.37232599,3455.9,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499985793,0.37232599,3456.2,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499985995,0.37232599,3456.1,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499986189,4.68742535,3456.5,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499986190,0.37232599,3456.0,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499986390,0.37232599,3455.9,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499986615,2.05975134,3456.4,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499987103,1.027,3456.3,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499987301,0.37217981,3456.2,3455.8,0.05786317]
["bitfinex","ETHUSD",1719499987500,0.37217981,3456.2,3455.8,19.34995564]
["bitfinex","ETHUSD",1719499987802,0.37217981,3456.1,3455.8,19.34995564]
["bitfinex","ETHUSD",1719499988006,0.37217981,3456.0,3455.8,19.34995564]
["bitfinex","ETHUSD",1719499988206,0.37217981,3455.9,3455.8,19.29209247]
["bitfinex","ETHUSD",1719499988690,0.37217981,3456.2,3455.8,19.29209247]
["bitfinex","ETHUSD",1719499989027,2.05929604,3456.2,3455.8,19.29209247]
["bitfinex","ETHUSD",1719499989203,2.05929604,3456.2,3455.8,19.14809247]
["bitfinex","ETHUSD",1719499991025,1.027,3456.0,3455.8,19.14809247]
["bitfinex","ETHUSD",1719499991196,0.37217981,3455.9,3455.8,19.14809247]
["bitfinex","ETHUSD",1719499991723,2.05926999,3455.9,3455.8,19.14809247]
["bitfinex","ETHUSD",1719499991926,0.37222349,3456.0,3455.8,19.14809247]
["bitfinex","ETHUSD",1719499992632,0.37222349,3455.9,3455.8,19.12009247]
["bitfinex","ETHUSD",1719499996514,2.51313586,3456.0,3455.8,19.12009247]
["bitfinex","ETHUSD",1719499996705,0.37222349,3455.9,3455.8,19.12009247]
["bitfinex","ETHUSD",1719499997103,1.39922349,3455.9,3455.8,19.12009247]
["bitfinex","ETHUSD",1719499997307,3.08626999,3455.9,3455.8,19.12009247]
["bitfinex","ETHUSD",1719499998131,2.05926999,3455.9,3455.8,19.12009247]
["bitfinex","ETHUSD",1719499998708,0.37222349,3455.9,3455.8,19.12009247]
["bitfinex","ETHUSD",1719499999548,2.51313586,3456.0,3455.8,19.12009247]
["bitfinex","ETHUSD",1719499999838,0.37222349,3455.9,3455.8,19.12009247]
["bitfinex","ETHUSD",1719500003570,2.05926999,3456.1,3455.8,19.12009247]
["bitfinex","ETHUSD",1719500003862,2.05926999,3456.0,3455.8,19.12009247]
["bitfinex","ETHUSD",1719500004023,2.0598184,3455.9,3455.8,19.12009247]
["bitfinex","ETHUSD",1719500004426,0.37222349,3455.9,3455.8,19.12009247]
["bitfinex","ETHUSD",1719500004657,2.05984889,3456.1,3455.8,21.40039172]
["bitfinex","ETHUSD",1719500004873,0.37222349,3456.0,3455.9,0.0578657]
["bitfinex","ETHUSD",1719500005555,0.37222349,3456.0,3455.9,19.17795817]
["bitfinex","ETHUSD",1719500005779,2.05968363,3456.2,3455.9,19.17795817]
["bitfinex","ETHUSD",1719500005956,0.37222349,3456.1,3455.9,19.17795817]
["bitfinex","ETHUSD",1719500006122,0.37222349,3456.0,3455.9,21.36134399]
["bitfinex","ETHUSD",1719500006327,0.37205679,3456.1,3456.0,2.6654]
["bitfinex","ETHUSD",1719500006681,0.45386042,3457.2,3455.9,19.12009247]
["bitfinex","ETHUSD",1719500006682,1.027,3456.4,3455.9,19.12009247]
["bitfinex","ETHUSD",1719500006893,1.027,3456.0,3455.9,19.12009247]
["bitfinex","ETHUSD",1719500007182,1.39905679,3456.0,3455.9,19.12009247]
["bitfinex","ETHUSD",1719500007326,0.37205679,3456.0,3455.9,19.12009247]
["bitfinex","ETHUSD",1719500007521,0.37205679,3456.1,3455.9,19.12009247]
["bitfinex","ETHUSD",1719500008254,0.37205679,3456.0,3455.9,19.12009247]
["bitfinex","ETHUSD",1719500008761,2.71415078,3456.2,3455.9,19.12009247]
["bitfinex","ETHUSD",1719500008762,2.05920757,3456.1,3455.9,19.12009247]
["bitfinex","ETHUSD",1719500008928,2.05920757,3456.0,3455.9,19.12009247]
["bitfinex","ETHUSD",1719500009128,0.37205679,3456.0,3455.9,19.12009247]
["bitfinex","ETHUSD",1719500009572,0.37205679,3456.1,3455.9,19.12009247]
["bitfinex","ETHUSD",1719500009977,0.37205679,3456.0,3455.9,19.12009247]
["bitfinex","ETHUSD",1719500010480,2.05917464,3456.0,3455.9,19.12009247]
["bitfinex","ETHUSD",1719500010838,0.37205679,3456.1,3455.9,19.12009247]
["bitfinex","ETHUSD",1719500011479,0.37205679,3456.1,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500011678,0.37205679,3456.0,3455.7,0.60786718]
["bitfinex","ETHUSD",1719500011979,0.37205679,3455.9,3455.7,0.60786718]
["bitfinex","ETHUSD",1719500012159,0.37205679,3455.8,3455.7,0.60786718]
["bitfinex","ETHUSD",1719500012554,3.08617464,3456.2,3455.7,0.60786718]
["bitfinex","ETHUSD",1719500012755,0.37205679,3456.1,3455.7,0.60786718]
["bitfinex","ETHUSD",1719500013845,0.37205679,3456.0,3455.7,0.60786718]
["bitfinex","ETHUSD",1719500014047,0.37205679,3455.9,3455.7,0.60786718]
["bitfinex","ETHUSD",1719500014254,0.37205679,3455.8,3455.7,0.60786718]
["bitfinex","ETHUSD",1719500014856,0.37205679,3455.9,3455.7,0.60786718]
["bitfinex","ETHUSD",1719500015068,0.37205679,3455.8,3455.7,0.60786718]
["bitfinex","ETHUSD",1719500015387,1.39905679,3455.8,3455.7,0.55]
["bitfinex","ETHUSD",1719500015547,3.08617464,3455.8,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500015747,2.05917464,3455.7,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500015953,2.05917464,3455.7,3455.6,19.67009247]
["bitfinex","ETHUSD",1719500016174,0.37205679,3455.7,3455.6,19.67009247]
["bitfinex","ETHUSD",1719500016909,0.37205679,3455.9,3455.6,19.67009247]
["bitfinex","ETHUSD",1719500017058,1.39905679,3455.8,3455.6,19.67009247]
["bitfinex","ETHUSD",1719500017389,0.37205679,3455.7,3455.6,0.55]
["bitfinex","ETHUSD",1719500017561,0.37205679,3455.7,3455.4,0.55]
["bitfinex","ETHUSD",1719500017762,0.37205679,3455.6,3455.4,0.55]
["bitfinex","ETHUSD",1719500017967,0.37205679,3455.5,3455.4,0.55]
["bitfinex","ETHUSD",1719500018489,2.05917464,3455.5,3455.4,0.55]
["bitfinex","ETHUSD",1719500018854,0.37205679,3455.9,3455.4,0.55]
["bitfinex","ETHUSD",1719500019053,0.37205679,3455.8,3455.4,0.55]
["bitfinex","ETHUSD",1719500019279,0.37205679,3455.7,3455.4,0.55]
["bitfinex","ETHUSD",1719500019481,0.37205679,3455.6,3455.4,0.55]
["bitfinex","ETHUSD",1719500019666,0.37205679,3455.5,3455.4,0.55]
["bitfinex","ETHUSD",1719500020393,0.37205679,3455.5,3455.4,3.55453685]
["bitfinex","ETHUSD",1719500021467,0.37205679,3455.5,3455.4,0.55]
["bitfinex","ETHUSD",1719500023207,0.37205679,3455.5,3455.4,0.60786943]
["bitfinex","ETHUSD",1719500023353,0.37205679,3455.7,3455.4,19.7279619]
["bitfinex","ETHUSD",1719500023554,0.37205679,3455.6,3455.4,19.7279619]
["bitfinex","ETHUSD",1719500023809,0.37205679,3455.5,3455.4,19.7279619]
["bitfinex","ETHUSD",1719500024110,0.37205679,3455.7,3455.4,19.7279619]
["bitfinex","ETHUSD",1719500024314,0.37205679,3455.6,3455.4,19.7279619]
["bitfinex","ETHUSD",1719500024631,0.37205679,3455.5,3455.4,19.7279619]
["bitfinex","ETHUSD",1719500024955,0.37205679,3455.7,3455.4,19.7279619]
["bitfinex","ETHUSD",1719500025155,0.37205679,3455.6,3455.4,19.7279619]
["bitfinex","ETHUSD",1719500025458,0.37205679,3455.5,3455.4,19.7279619]
["bitfinex","ETHUSD",1719500025760,0.37205679,3455.8,3455.5,2.557]
["bitfinex","ETHUSD",1719500026013,0.37202267,3455.7,3455.6,1.577]
["bitfinex","ETHUSD",1719500026308,2.05914052,3455.8,3455.6,0.55]
["bitfinex","ETHUSD",1719500026473,2.05866425,3455.7,3455.6,0.55]
["bitfinex","ETHUSD",1719500026655,2.05866425,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719500026855,1.68664158,3456.1,3455.7,0.0578648]
["bitfinex","ETHUSD",1719500027090,1.68664158,3456.0,3455.8,0.6078654]
["bitfinex","ETHUSD",1719500027258,1.027,3456.2,3455.8,0.55]
["bitfinex","ETHUSD",1719500027259,1.68664158,3455.9,3455.8,0.55]
["bitfinex","ETHUSD",1719500027459,1.68664158,3456.1,3455.6,0.6078683]
["bitfinex","ETHUSD",1719500027678,1.68664158,3456.0,3455.6,2.77557755]
["bitfinex","ETHUSD",1719500027894,1.68664158,3455.9,3455.6,0.6078683]
["bitfinex","ETHUSD",1719500028172,1.68664158,3455.8,3455.6,0.6078683]
["bitfinex","ETHUSD",1719500028491,1.68664158,3455.7,3455.6,2.83636438]
["bitfinex","ETHUSD",1719500028787,1.68664158,3455.7,3455.6,1.77886438]
["bitfinex","ETHUSD",1719500029186,1.68664158,3455.7,3455.5,2.557]
["bitfinex","ETHUSD",1719500029487,1.027,3456.0,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500030666,1.027,3455.8,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500032659,1.48086813,3455.8,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500032892,1.11416955,3455.7,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500034897,0.45386813,3455.8,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500036570,1.48086813,3455.8,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500036757,1.11416955,3455.7,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500038165,0.45386813,3455.8,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500038362,1.56803768,3455.8,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500038562,1.11416955,3455.7,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500038806,1.56803768,3455.8,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500041295,1.027,3455.7,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500041492,2.14116955,3455.7,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500042069,1.11416955,3455.7,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500042275,1.56803768,3455.8,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500044396,1.11416955,3455.7,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500045277,0.45386813,3455.8,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500046296,1.56803768,3455.8,3455.6,19.12009247]
["bitfinex","ETHUSD",1719500046503,1.56803768,3455.8,3455.1,4.9115601]
["bitfinex","ETHUSD",1719500046504,1.35885502,3455.7,3455.1,0.1205601]
["bitfinex","ETHUSD",1719500046721,2.47302457,3455.7,3453.5,2.6754]
["bitfinex","ETHUSD",1719500047021,0.453868,3455.3,3453.8,2.6754]
["bitfinex","ETHUSD",1719500047203,1.027,3454.6,3453.8,2.6754]
["bitfinex","ETHUSD",1719500047404,1.11416955,3455.5,3453.9,1.74]
["bitfinex","ETHUSD",1719500047727,0.07236151,3455.5,3454.0,0.54424]
["bitfinex","ETHUSD",1719500047889,0.07236151,3455.5,3453.8,2.6754]
["bitfinex","ETHUSD",1719500048452,1.027,3454.0,3453.5,2.6754]
["bitfinex","ETHUSD",1719500048730,1.15117311,3455.4,3453.6,0.26754]
["bitfinex","ETHUSD",1719500048884,0.07237205,3455.3,3453.6,0.26754]
["bitfinex","ETHUSD",1719500049223,1.027,3454.2,3453.6,0.26754]
["bitfinex","ETHUSD",1719500049415,1.027,3454.0,3453.5,2.6754]
["bitfinex","ETHUSD",1719500049624,1.15117311,3453.9,3453.5,2.94294]
["bitfinex","ETHUSD",1719500049913,1.15117311,3453.8,3453.6,1.027]
["bitfinex","ETHUSD",1719500050130,1.15117311,3453.7,3453.5,2.6754]
["bitfinex","ETHUSD",1719500050424,4.11416955,3454.5,3453.6,1.027]
["bitfinex","ETHUSD",1719500050648,1.11416955,3454.4,3453.8,1.027]
["bitfinex","ETHUSD",1719500050776,1.15102049,3454.4,3453.8,1.027]
["bitfinex","ETHUSD",1719500050986,2.26401141,3454.7,3453.8,1.027]
["bitfinex","ETHUSD",1719500051181,2.26401141,3454.7,3454.4,1.027]
["bitfinex","ETHUSD",1719500051182,4.15102049,3454.7,3454.4,1.027]
["bitfinex","ETHUSD",1719500051408,1.15102049,3454.7,3454.2,1.027]
["bitfinex","ETHUSD",1719500051591,1.15102049,3454.7,3454.0,1.027]
["bitfinex","ETHUSD",1719500051806,0.07237116,3454.6,3453.9,2.5934]
["bitfinex","ETHUSD",1719500052018,1.32575697,3454.6,3453.7,1.027]
["bitfinex","ETHUSD",1719500052177,1.15102049,3454.5,3453.7,1.027]
["bitfinex","ETHUSD",1719500052738,2.26381993,3454.5,3453.7,1.027]
["bitfinex","ETHUSD",1719500052898,1.15102049,3454.4,3453.7,1.027]
["bitfinex","ETHUSD",1719500053098,1.15102049,3454.3,3453.7,1.027]
["bitfinex","ETHUSD",1719500053282,2.13986948,3454.6,3453.5,2.7549]
["bitfinex","ETHUSD",1719500053283,1.22339823,3454.2,3453.5,2.7549]
["bitfinex","ETHUSD",1719500053481,1.15102049,3454.1,3453.5,2.7549]
["bitfinex","ETHUSD",1719500053927,1.027,3454.4,3453.5,2.7549]
["bitfinex","ETHUSD",1719500054140,1.22308078,3454.3,3453.5,2.7549]
["bitfinex","ETHUSD",1719500054441,1.22308077,3454.2,3453.5,2.7549]
["bitfinex","ETHUSD",1719500054585,1.15070156,3454.1,3453.5,2.7549]
["bitfinex","ETHUSD",1719500055005,1.15070156,3454.0,3453.5,3.7819]
["bitfinex","ETHUSD",1719500055200,1.027,3454.6,3453.7,1.027]
["bitfinex","ETHUSD",1719500055383,1.15052437,3454.5,3453.7,1.027]
["bitfinex","ETHUSD",1719500055615,1.15052437,3454.5,3453.9,1.027]
["bitfinex","ETHUSD",1719500055815,1.15052437,3454.4,3453.9,1.027]
["bitfinex","ETHUSD",1719500056042,1.15052437,3454.3,3453.9,1.027]
["bitfinex","ETHUSD",1719500056188,1.027,3454.8,3453.9,1.027]
["bitfinex","ETHUSD",1719500056390,1.22287999,3454.7,3453.9,1.027]
["bitfinex","ETHUSD",1719500056584,2.17750644,3454.6,3453.7,8.16396721]
["bitfinex","ETHUSD",1719500056826,1.027,3454.4,3453.7,7.13696721]
["bitfinex","ETHUSD",1719500057026,1.22288564,3454.3,3453.7,7.13696721]
["bitfinex","ETHUSD",1719500057333,1.22288563,3454.2,3453.7,7.13696721]
["bitfinex","ETHUSD",1719500057555,1.15052259,3454.1,3453.7,7.13696721]
["bitfinex","ETHUSD",1719500057889,1.027,3454.4,3453.7,7.13696721]
["bitfinex","ETHUSD",1719500058092,1.22291043,3454.3,3453.7,7.13696721]
["bitfinex","ETHUSD",1719500058395,0.07237917,3454.2,3453.7,7.13696721]
["bitfinex","ETHUSD",1719500058902,1.22291041,3454.2,3453.7,7.13696721]
["bitfinex","ETHUSD",1719500059112,1.15053124,3454.1,3453.7,7.13696721]
["bitfinex","ETHUSD",1719500059531,3.0,3454.5,3453.7,7.13696721]
["bitfinex","ETHUSD",1719500059732,1.22306984,3454.4,3453.7,7.13696721]
["bitfinex","ETHUSD",1719500059889,1.15069068,3454.3,3453.7,7.13696721]
["bitfinex","ETHUSD",1719500060089,0.07237916,3454.2,3453.7,7.13696721]
["bitfinex","ETHUSD",1719500060339,1.15069068,3454.1,3453.7,7.13696721]
["bitfinex","ETHUSD",1719500060636,3.4326797,3454.5,3453.7,7.13696721]
["bitfinex","ETHUSD",1719500060844,1.69913846,3454.4,3453.7,7.13696721]
["bitfinex","ETHUSD",1719500061129,1.15080914,3454.3,3453.7,7.13696721]
["bitfinex","ETHUSD",1719500061287,0.07238479,3454.2,3453.6,16.56145291]
["bitfinex","ETHUSD",1719500061482,1.15080914,3454.1,3453.6,16.56145291]
["bitfinex","ETHUSD",1719500061686,0.07238479,3454.0,3453.6,16.56145291]
["bitfinex","ETHUSD",1719500061895,1.15080914,3453.9,3453.6,16.56145291]
["bitfinex","ETHUSD",1719500062199,1.15080914,3453.9,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500062419,0.07238481,3453.8,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500062621,0.07238539,3454.0,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500062951,1.15129047,3453.9,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500063159,0.07238538,3453.8,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500063335,1.22391034,3453.8,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500063649,1.22403722,3453.8,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500063871,1.22413382,3453.8,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500064151,0.07238538,3453.8,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500064303,0.07238777,3454.0,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500065355,0.07238777,3454.0,3453.4,16.56145291]
["bitfinex","ETHUSD",1719500065506,0.07238526,3453.9,3452.8,16.56145291]
["bitfinex","ETHUSD",1719500065712,0.07238526,3453.9,3453.0,2.6285]
["bitfinex","ETHUSD",1719500065713,1.027,3453.7,3453.0,2.6285]
["bitfinex","ETHUSD",1719500065921,1.22378124,3453.6,3453.0,2.6285]
["bitfinex","ETHUSD",1719500066142,0.07239386,3453.6,3453.0,5.2654486]
["bitfinex","ETHUSD",1719500066924,0.07239383,3453.8,3453.0,5.2654486]
["bitfinex","ETHUSD",1719500067255,0.07239383,3453.7,3453.0,5.2654486]
["bitfinex","ETHUSD",1719500067403,0.07239383,3453.7,3453.1,1.027]
["bitfinex","ETHUSD",1719500067605,0.07239236,3454.6,3453.1,1.027]
["bitfinex","ETHUSD",1719500067919,1.027,3454.1,3453.2,7.13696721]
["bitfinex","ETHUSD",1719500068124,0.0723896,3454.0,3453.2,7.13696721]
["bitfinex","ETHUSD",1719500068561,0.0723896,3454.0,3453.2,7.08696721]
["bitfinex","ETHUSD",1719500068747,0.0723896,3454.0,3453.3,1.027]
["bitfinex","ETHUSD",1719500069043,0.29979702,3454.7,3453.3,20.31884492]
["bitfinex","ETHUSD",1719500069044,0.96148036,3453.9,3453.3,20.31884492]
["bitfinex","ETHUSD",1719500069237,1.027,3454.4,3453.4,16.56145291]
["bitfinex","ETHUSD",1719500069422,0.9614276,3454.3,3453.4,16.56145291]
["bitfinex","ETHUSD",1719500069753,3.0,3454.6,3454.2,1.027]
["bitfinex","ETHUSD",1719500069973,0.75,3456.3,3454.2,1.027]
["bitfinex","ETHUSD",1719500069974,3.0,3455.0,3454.2,17.58845291]
["bitfinex","ETHUSD",1719500070125,0.96175284,3454.9,3454.2,17.58845291]
["bitfinex","ETHUSD",1719500070328,0.07237257,3454.8,3454.2,17.58845291]
["bitfinex","ETHUSD",1719500070529,1.03412541,3454.7,3454.2,17.58845291]
["bitfinex","ETHUSD",1719500070786,0.07237257,3454.7,3454.2,17.58845291]
["bitfinex","ETHUSD",1719500071484,0.07237249,3454.9,3454.2,17.58845291]
["bitfinex","ETHUSD",1719500071631,0.96226758,3454.8,3454.2,17.58845291]
["bitfinex","ETHUSD",1719500071829,0.07237165,3454.7,3454.2,17.58845291]
["bitfinex","ETHUSD",1719500072186,0.07237165,3454.7,3454.2,16.56145291]
["bitfinex","ETHUSD",1719500072365,1.98932237,3454.6,3454.2,16.56145291]
["bitfinex","ETHUSD",1719500072529,1.24086842,3454.5,3454.2,16.56145291]
["bitfinex","ETHUSD",1719500072729,0.27854605,3454.5,3454.2,16.56145291]
["bitfinex","ETHUSD",1719500072927,0.96243217,3454.4,3454.2,16.56145291]
["bitfinex","ETHUSD",1719500073178,0.07237664,3454.3,3454.2,16.56145291]
["bitfinex","ETHUSD",1719500073528,0.07237663,3454.8,3454.2,16.56145291]
["bitfinex","ETHUSD",1719500073727,1.03472403,3454.7,3454.2,16.56145291]
["bitfinex","ETHUSD",1719500074035,0.96234741,3454.6,3454.2,16.56145291]
["bitfinex","ETHUSD",1719500074230,0.96234741,3454.6,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500074231,0.07237661,3454.5,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500074436,0.96193485,3454.4,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500074675,0.07237768,3454.3,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500075084,0.07237764,3454.7,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500075298,0.9619408,3454.6,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500075573,0.07237766,3454.5,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500075879,0.9619408,3454.4,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500076180,1.03431842,3454.4,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500076380,0.07237492,3454.6,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500076589,0.96200487,3454.5,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500076733,0.07237765,3454.4,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500076927,0.96200487,3454.3,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500077165,0.07237764,3454.3,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500077363,0.07237764,3454.7,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500077576,0.96207039,3454.6,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500077757,0.0723755,3454.5,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500078041,0.96207039,3454.4,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500078285,1.03444592,3454.4,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500078438,3.07237485,3454.9,3453.8,19.18584492]
["bitfinex","ETHUSD",1719500078628,0.96233381,3454.8,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500078836,0.0723728,3454.7,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500079034,0.96233381,3454.6,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500079270,0.07237279,3454.5,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500079481,0.96233381,3454.4,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500079867,0.96233381,3454.3,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500080197,3.56063509,3454.9,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500080398,0.96240859,3454.8,3453.9,16.56145291]
["bitfinex","ETHUSD",1719500080600,0.07237278,3454.7,3453.9,16.56145291]
["bitfinex","ETHUSD",1719500080902,0.96240859,3454.6,3453.9,16.56145291]
["bitfinex","ETHUSD",1719500081194,0.07237277,3454.5,3454.0,2.5653]
["bitfinex","ETHUSD",1719500081396,0.96240859,3454.4,3454.0,2.5653]
["bitfinex","ETHUSD",1719500081694,0.9621952,3454.3,3454.0,2.5653]
["bitfinex","ETHUSD",1719500081849,0.072372,3454.8,3454.0,2.5653]
["bitfinex","ETHUSD",1719500082050,1.03459074,3454.7,3454.0,2.5653]
["bitfinex","ETHUSD",1719500082252,0.96221924,3454.6,3454.0,2.5653]
["bitfinex","ETHUSD",1719500082549,0.07237149,3454.5,3454.0,2.5653]
["bitfinex","ETHUSD",1719500082749,0.96221924,3454.4,3454.0,2.5653]
["bitfinex","ETHUSD",1719500083187,0.96221924,3454.3,3454.0,2.5653]
["bitfinex","ETHUSD",1719500083372,0.96221924,3454.2,3454.0,2.5653]
["bitfinex","ETHUSD",1719500083589,0.9619018,3454.1,3454.0,2.5653]
["bitfinex","ETHUSD",1719500083787,3.9619018,3454.9,3454.0,2.5653]
["bitfinex","ETHUSD",1719500083953,5.91602615,3454.8,3453.9,16.56145291]
["bitfinex","ETHUSD",1719500084150,2.91602614,3454.7,3453.9,16.56145291]
["bitfinex","ETHUSD",1719500084351,6.19085165,3454.6,3453.9,16.56145291]
["bitfinex","ETHUSD",1719500084573,1.03428045,3454.5,3453.9,16.56145291]
["bitfinex","ETHUSD",1719500084778,0.9619018,3454.4,3453.9,16.56145291]
["bitfinex","ETHUSD",1719500084980,0.07237865,3454.3,3453.9,16.56145291]
["bitfinex","ETHUSD",1719500085293,1.03428369,3454.2,3453.9,16.56145291]
["bitfinex","ETHUSD",1719500085499,0.9619018,3454.1,3453.9,16.56145291]
["bitfinex","ETHUSD",1719500085722,0.07238535,3454.0,3453.9,16.56145291]
["bitfinex","ETHUSD",1719500085998,1.03428715,3454.0,3453.9,16.56145291]
["bitfinex","ETHUSD",1719500086183,1.03428715,3454.0,3452.8,16.56145291]
["bitfinex","ETHUSD",1719500086394,0.9619018,3453.9,3452.9,16.56145291]
["bitfinex","ETHUSD",1719500086599,0.07239619,3453.8,3452.9,16.56145291]
["bitfinex","ETHUSD",1719500086755,0.9619018,3453.7,3452.9,19.19905492]
["bitfinex","ETHUSD",1719500087151,0.9619018,3453.6,3453.0,2.4584]
["bitfinex","ETHUSD",1719500087457,2.469,3455.0,3453.0,2.4584]
["bitfinex","ETHUSD",1719500087458,0.9619018,3453.5,3453.0,2.4584]
["bitfinex","ETHUSD",1719500087653,0.9619018,3453.4,3453.0,2.4584]
["bitfinex","ETHUSD",1719500087888,0.07238877,3453.9,3453.1,0.55]
["bitfinex","ETHUSD",1719500088196,0.96183103,3453.8,3453.1,0.55]
["bitfinex","ETHUSD",1719500088703,0.96183103,3453.7,3453.1,19.58045291]
["bitfinex","ETHUSD",1719500089004,3.552,3454.9,3453.1,19.58045291]
["bitfinex","ETHUSD",1719500089005,0.96183103,3453.6,3453.1,21.5374382]
["bitfinex","ETHUSD",1719500089296,6.89922335,3454.6,3453.1,21.5374382]
["bitfinex","ETHUSD",1719500089297,0.96188559,3453.5,3453.1,21.5374382]
["bitfinex","ETHUSD",1719500089497,6.82684035,3454.4,3453.2,2.57358382]
["bitfinex","ETHUSD",1719500089650,4.86113334,3454.3,3453.3,0.55]
["bitfinex","ETHUSD",1719500089853,5.91597738,3454.2,3453.3,0.55]
["bitfinex","ETHUSD",1719500090103,0.96191159,3454.1,3453.5,2.4167]
["bitfinex","ETHUSD",1719500090399,0.96191159,3454.1,3453.6,0.5]
["bitfinex","ETHUSD",1719500090701,0.96191159,3454.0,3453.6,0.5]
["bitfinex","ETHUSD",1719500090908,0.96191159,3453.9,3453.7,2.41625566]
["bitfinex","ETHUSD",1719500091059,0.96191159,3453.8,3453.7,2.41625566]
["bitfinex","ETHUSD",1719500091254,7.7899398,3454.4,3453.7,2.41625566]
["bitfinex","ETHUSD",1719500091460,0.07237489,3454.5,3453.7,2.41625566]
["bitfinex","ETHUSD",1719500091461,7.79049768,3454.3,3453.7,2.41625566]
["bitfinex","ETHUSD",1719500091679,2.84430724,3454.2,3453.7,2.41625566]
["bitfinex","ETHUSD",1719500091877,3.96191159,3454.1,3453.7,2.41625566]
["bitfinex","ETHUSD",1719500092050,0.96191159,3454.0,3453.7,2.41625566]
["bitfinex","ETHUSD",1719500092477,0.96191159,3453.9,3453.8,0.55]
["bitfinex","ETHUSD",1719500092922,0.07237513,3454.9,3453.5,21.44715291]
["bitfinex","ETHUSD",1719500092923,0.96191159,3454.8,3453.6,0.55]
["bitfinex","ETHUSD",1719500093239,1.03428494,3454.7,3453.6,17.11145291]
["bitfinex","ETHUSD",1719500093435,0.96191159,3454.6,3453.6,17.11145291]
["bitfinex","ETHUSD",1719500093717,1.03428498,3454.5,3453.6,17.11145291]
["bitfinex","ETHUSD",1719500093935,0.96191159,3454.4,3453.6,17.11145291]
["bitfinex","ETHUSD",1719500094076,1.03428498,3454.4,3453.6,17.11145291]
["bitfinex","ETHUSD",1719500094277,1.034285,3454.3,3453.6,16.56145291]
["bitfinex","ETHUSD",1719500094512,1.03429444,3454.2,3453.6,16.56145291]
["bitfinex","ETHUSD",1719500094719,0.96191159,3454.1,3453.6,16.56145291]
["bitfinex","ETHUSD",1719500094920,0.96191159,3454.0,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500095305,0.96191159,3453.9,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500095521,0.96191159,3453.8,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500095693,2.98062503,3454.0,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500095899,2.84479885,3453.9,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500096154,2.9082418,3453.8,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500096280,4.79112906,3453.8,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500096679,4.79071517,3453.8,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500097294,2.84479885,3453.8,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500097489,2.84479885,3454.1,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500097821,4.79049164,3454.0,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500098028,4.79055094,3453.9,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500098226,2.84479885,3453.8,3453.3,16.56145291]
["bitfinex","ETHUSD",1719500098382,0.96191159,3453.7,3453.4,2.91484201]
["bitfinex","ETHUSD",1719500098589,0.96191159,3453.6,3453.5,2.6061]
["bitfinex","ETHUSD",1719500098939,2.84430742,3454.0,3453.5,3.1561]
["bitfinex","ETHUSD",1719500099102,0.96191159,3453.9,3453.5,3.1561]
["bitfinex","ETHUSD",1719500099432,0.96191159,3453.8,3453.6,3.23733949]
["bitfinex","ETHUSD",1719500099743,0.96191159,3453.7,3453.6,3.23733949]
["bitfinex","ETHUSD",1719500099932,7.79018356,3454.1,3453.6,0.55]
["bitfinex","ETHUSD",1719500100122,0.96191159,3454.0,3453.6,0.55]
["bitfinex","ETHUSD",1719500100319,0.96191159,3453.9,3453.6,0.55]
["bitfinex","ETHUSD",1719500100490,0.96191159,3453.8,3453.6,0.55]
["bitfinex","ETHUSD",1719500100697,0.07237601,3454.9,3453.7,0.31561]
["bitfinex","ETHUSD",1719500100937,0.96210686,3454.8,3453.8,0.55]
["bitfinex","ETHUSD",1719500101171,1.03448031,3454.7,3453.8,0.55]
["bitfinex","ETHUSD",1719500101315,0.96210686,3454.6,3453.8,0.55]
["bitfinex","ETHUSD",1719500101495,1.03448036,3454.5,3453.8,0.55]
["bitfinex","ETHUSD",1719500101695,0.96210686,3454.4,3453.8,0.55]
["bitfinex","ETHUSD",1719500102038,5.9169269,3454.4,3453.8,0.55]
["bitfinex","ETHUSD",1719500102242,2.84455336,3454.3,3453.8,0.55]
["bitfinex","ETHUSD",1719500102550,4.79034061,3454.3,3453.8,0.55]
["bitfinex","ETHUSD",1719500102849,4.86271424,3454.2,3453.7,16.56145291]
["bitfinex","ETHUSD",1719500102996,4.79034061,3454.1,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500103202,4.8627223,3454.0,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500103397,7.79034061,3453.9,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500103597,4.79034061,3453.9,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500103796,7.79034061,3453.9,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500104549,7.79058246,3453.9,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500104700,10.60211531,3453.9,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500105504,9.73663958,3453.9,3453.8,16.56145291]
["bitfinex","ETHUSD",1719500107250,9.73663958,3453.9,3453.4,16.56145291]
["bitfinex","ETHUSD",1719500107509,2.91694067,3453.8,3453.4,16.56145291]
["bitfinex","ETHUSD",1719500107636,6.80990174,3453.8,3453.4,16.56145291]
["bitfinex","ETHUSD",1719500107816,4.79139288,3453.7,3453.4,16.56145291]
["bitfinex","ETHUSD",1719500108011,0.96241217,3453.6,3453.4,16.56145291]
["bitfinex","ETHUSD",1719500108326,1.94612155,3453.8,3453.4,16.56145291]
["bitfinex","ETHUSD",1719500108327,0.96241217,3453.5,3453.4,16.56145291]
["bitfinex","ETHUSD",1719500108533,1.94616242,3453.6,3453.4,16.56145291]
["bitfinex","ETHUSD",1719500108865,0.96241217,3453.5,3453.4,16.56145291]
["bitfinex","ETHUSD",1719500109362,0.96241217,3453.5,3453.4,18.4619082]
["bitfinex","ETHUSD",1719500109673,0.96241217,3453.7,3453.4,21.4809082]
["bitfinex","ETHUSD",1719500109816,0.96241217,3453.7,3453.5,0.55]
["bitfinex","ETHUSD",1719500110019,0.96241217,3453.7,3453.6,2.44740082]
["bitfinex","ETHUSD",1719500110317,0.96241217,3453.7,3453.6,2.99740082]
["bitfinex","ETHUSD",1719500113068,0.96241217,3453.7,3453.6,19.55885373]
["bitfinex","ETHUSD",1719500119152,0.96241217,3453.7,3453.6,23.93705373]
["bitfinex","ETHUSD",1719500119337,0.96241217,3453.7,3453.6,26.98805373]
["bitfinex","ETHUSD",1719500119537,0.96241217,3453.7,3453.6,29.88357373]
["bitfinex","ETHUSD",1719500119739,1.94612155,3453.8,3453.7,2.6382]
["bitfinex","ETHUSD",1719500119941,2.90878379,3453.8,3453.7,10.96757337]
["bitfinex","ETHUSD",1719500120471,0.24298379,3453.8,3453.7,8.32937337]
["bitfinex","ETHUSD",1719500120672,1.9460291,3453.9,3453.8,7.68636]
["bitfinex","ETHUSD",1719500120967,1.9460291,3453.9,3453.8,10.48728263]
["bitfinex","ETHUSD",1719500121571,1.11501694,3455.7,3454.0,4.791]
["bitfinex","ETHUSD",1719500121748,1.11501694,3455.7,3454.2,7.08696721]
["bitfinex","ETHUSD",1719500121749,0.07236014,3455.6,3454.2,7.08696721]
["bitfinex","ETHUSD",1719500121941,0.6016457,3455.6,3454.4,2.5017]
["bitfinex","ETHUSD",1719500122146,6.35314118,3455.6,3454.4,2.5017]
["bitfinex","ETHUSD",1719500122363,2.75149548,3455.5,3454.4,2.5017]
["bitfinex","ETHUSD",1719500122568,2.75149548,3455.5,3454.5,0.55]
["bitfinex","ETHUSD",1719500122569,3.07235535,3455.4,3454.5,0.55]
["bitfinex","ETHUSD",1719500122771,2.75149548,3455.3,3454.5,0.55]
["bitfinex","ETHUSD",1719500122973,2.75149548,3455.3,3454.6,0.47917]
["bitfinex","ETHUSD",1719500123169,2.75149548,3455.3,3454.7,0.55]
["bitfinex","ETHUSD",1719500123170,1.63647854,3455.3,3454.7,0.55]
["bitfinex","ETHUSD",1719500123377,1.63647854,3455.3,3454.7,17.11145291]
["bitfinex","ETHUSD",1719500123596,1.11468032,3455.6,3454.7,17.11145291]
["bitfinex","ETHUSD",1719500123753,3.37034879,3455.6,3454.7,17.11145291]
["bitfinex","ETHUSD",1719500124096,5.75109336,3455.5,3454.7,17.11145291]
["bitfinex","ETHUSD",1719500124249,1.70876849,3455.4,3454.7,17.11145291]
["bitfinex","ETHUSD",1719500124446,5.29235768,3455.4,3454.7,16.56145291]
["bitfinex","ETHUSD",1719500124652,5.97656908,3455.3,3454.7,16.56145291]
["bitfinex","ETHUSD",1719500124850,1.70877312,3455.2,3454.7,16.56145291]
["bitfinex","ETHUSD",1719500125973,0.07236008,3455.2,3454.7,16.56145291]
["bitfinex","ETHUSD",1719500126151,3.0,3455.3,3454.7,16.56145291]
["bitfinex","ETHUSD",1719500126350,2.469,3455.8,3454.7,18.4677682]
["bitfinex","ETHUSD",1719500126584,2.82310978,3455.7,3454.7,16.56145291]
["bitfinex","ETHUSD",1719500126786,3.0,3455.6,3454.7,16.56145291]
["bitfinex","ETHUSD",1719500127087,1.70854144,3455.5,3454.7,16.56145291]
["bitfinex","ETHUSD",1719500127593,1.63618486,3455.4,3454.7,16.56145291]
["bitfinex","ETHUSD",1719500127889,3.0,3455.7,3454.7,16.56145291]
["bitfinex","ETHUSD",1719500128076,3.36989829,3455.6,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500128263,4.6361394,3455.5,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500128463,3.0,3455.4,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500128667,3.0,3455.7,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500128991,1.70848198,3455.6,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500129203,1.63612682,3455.5,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500129362,0.07235517,3455.4,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500130620,2.54135517,3455.4,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500130774,1.63597111,3455.3,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500131075,0.07235986,3455.2,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500131769,1.708194,3455.2,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500131969,4.708194,3455.2,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500132229,0.07235986,3455.2,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500132371,1.70822457,3455.2,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500132567,0.07235986,3455.2,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500132807,0.66826911,3455.2,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500133229,2.30414135,3455.2,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500133384,5.30414135,3455.2,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500133576,3.66826911,3455.2,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500133776,0.66826911,3455.2,3454.8,16.56145291]
["bitfinex","ETHUSD",1719500133978,2.30420094,3455.2,3454.5,16.56145291]
["bitfinex","ETHUSD",1719500134369,0.07235986,3455.2,3454.5,16.56145291]
["bitfinex","ETHUSD",1719500135032,1.70850132,3455.2,3454.5,16.56145291]
["bitfinex","ETHUSD",1719500135177,0.07235986,3455.2,3454.5,16.56145291]
["bitfinex","ETHUSD",1719500135723,1.70852979,3455.2,3454.5,16.56145291]
["bitfinex","ETHUSD",1719500135922,0.07235986,3455.2,3454.5,16.56145291]
["bitfinex","ETHUSD",1719500138190,3.0,3455.3,3454.5,16.92163631]
["bitfinex","ETHUSD",1719500138394,2.469,3455.8,3454.6,0.55]
["bitfinex","ETHUSD",1719500138576,2.81982773,3455.7,3454.6,0.55]
["bitfinex","ETHUSD",1719500138779,3.52888277,3455.6,3454.6,0.55]
["bitfinex","ETHUSD",1719500139009,1.70665617,3455.5,3454.6,0.55]
["bitfinex","ETHUSD",1719500139484,3.0,3455.7,3454.6,0.55]
["bitfinex","ETHUSD",1719500139485,3.0,3455.7,3454.7,2.4412]
["bitfinex","ETHUSD",1719500139719,1.63422286,3455.6,3454.8,0.55]
["bitfinex","ETHUSD",1719500139918,1.11313821,3456.1,3454.8,19.2407182]
["bitfinex","ETHUSD",1719500140231,3.17790347,3456.1,3454.9,18.72964473]
["bitfinex","ETHUSD",1719500140389,2.7473311,3456.0,3455.0,0.55]
["bitfinex","ETHUSD",1719500140591,0.29424013,3455.9,3455.0,0.55]
["bitfinex","ETHUSD",1719500140808,0.76980565,3455.9,3455.0,0.55]
["bitfinex","ETHUSD",1719500140979,0.22188999,3455.8,3455.0,0.55]
["bitfinex","ETHUSD",1719500141179,0.22188999,3455.7,3455.0,0.55]
["bitfinex","ETHUSD",1719500141379,0.22188999,3455.6,3455.1,4.1812]
["bitfinex","ETHUSD",1719500141626,0.22188999,3455.5,3455.2,3.20118447]
["bitfinex","ETHUSD",1719500141844,0.22188999,3455.4,3455.2,3.20118447]
["bitfinex","ETHUSD",1719500141981,2.8196921,3456.6,3455.3,2.69948374]
["bitfinex","ETHUSD",1719500141982,4.63429149,3456.5,3455.3,2.69948374]
["bitfinex","ETHUSD",1719500142182,2.96927723,3456.4,3455.5,2.4112]
["bitfinex","ETHUSD",1719500142385,0.22192485,3456.3,3455.5,2.4112]
["bitfinex","ETHUSD",1719500142686,0.29426061,3456.3,3455.6,2.71721366]
["bitfinex","ETHUSD",1719500142929,0.22192485,3456.2,3455.6,2.71721366]
["bitfinex","ETHUSD",1719500143307,0.22192485,3456.1,3455.6,2.71721366]
["bitfinex","ETHUSD",1719500143584,0.22192485,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719500143785,0.22192485,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1719500144022,0.22192485,3455.8,3455.6,0.55]
["bitfinex","ETHUSD",1719500144229,4.7066275,3456.6,3455.7,1.95226529]
["bitfinex","ETHUSD",1719500144389,1.85622812,3456.5,3455.7,16.56145291]
["bitfinex","ETHUSD",1719500144795,0.22193663,3456.4,3455.8,20.76975291]
["bitfinex","ETHUSD",1719500145030,1.11319044,3456.7,3455.9,0.55]
["bitfinex","ETHUSD",1719500145031,0.22193663,3456.3,3455.9,0.55]
["bitfinex","ETHUSD",1719500145247,2.469,3457.6,3456.0,2.02823644]
["bitfinex","ETHUSD",1719500145451,1.92857125,3457.5,3456.1,7.63696721]
["bitfinex","ETHUSD",1719500145736,0.22165337,3457.4,3456.1,7.63696721]
["bitfinex","ETHUSD",1719500145935,0.92339246,3457.3,3456.2,2.62266566]
["bitfinex","ETHUSD",1719500146145,0.22165337,3457.2,3456.3,0.55]
["bitfinex","ETHUSD",1719500146322,0.07232326,3457.1,3456.3,0.55]
["bitfinex","ETHUSD",1719500146529,0.22165337,3457.0,3456.1,7.08696721]
["bitfinex","ETHUSD",1719500146718,0.29398278,3456.9,3456.1,7.08696721]
["bitfinex","ETHUSD",1719500147042,2.69065337,3456.8,3456.2,16.56145291]
["bitfinex","ETHUSD",1719500147249,0.2939869,3456.7,3456.2,16.56145291]
["bitfinex","ETHUSD",1719500147538,0.22165337,3456.6,3456.2,16.56145291]
["bitfinex","ETHUSD",1719500147852,0.07233353,3456.5,3456.2,16.56145291]
["bitfinex","ETHUSD",1719500148048,0.22165337,3456.4,3456.2,16.56145291]
["bitfinex","ETHUSD",1719500148198,0.07233642,3456.3,3456.2,16.56145291]
["bitfinex","ETHUSD",1719500148404,0.29398979,3456.3,3456.2,16.56145291]
["bitfinex","ETHUSD",1719500148863,0.29398979,3456.3,3455.4,2.3323]
["bitfinex","ETHUSD",1719500149080,0.57030137,3456.2,3455.4,18.89375291]
["bitfinex","ETHUSD",1719500149360,0.22165337,3456.1,3455.4,18.89375291]
["bitfinex","ETHUSD",1719500149562,0.07234105,3456.0,3455.4,18.89375291]
["bitfinex","ETHUSD",1719500149865,0.22165337,3455.9,3455.4,21.49182492]
["bitfinex","ETHUSD",1719500150164,0.07234105,3456.1,3455.4,21.49182492]
["bitfinex","ETHUSD",1719500150365,0.22197561,3456.0,3455.4,21.49182492]
["bitfinex","ETHUSD",1719500150664,0.07234106,3456.3,3455.5,2.69918249]
["bitfinex","ETHUSD",1719500150861,0.22193352,3456.2,3455.5,2.69918249]
["bitfinex","ETHUSD",1719500151489,0.07233857,3456.1,3455.5,2.69918249]
["bitfinex","ETHUSD",1719500151787,0.22193352,3456.0,3455.5,2.69918249]
["bitfinex","ETHUSD",1719500151984,0.07233854,3456.3,3455.6,1.6225585]
["bitfinex","ETHUSD",1719500152156,0.22194895,3456.2,3455.6,18.18401141]
["bitfinex","ETHUSD",1719500152357,2.469,3456.9,3455.7,3.35064939]
["bitfinex","ETHUSD",1719500152571,0.29422623,3456.8,3455.7,3.35064939]
["bitfinex","ETHUSD",1719500152894,0.29422624,3456.7,3455.7,3.35064939]
["bitfinex","ETHUSD",1719500153099,0.22189665,3456.6,3455.8,2.32746608]
["bitfinex","ETHUSD",1719500153250,0.22189665,3456.6,3455.9,0.55]
["bitfinex","ETHUSD",1719500155853,0.07232966,3456.5,3455.9,0.55]
["bitfinex","ETHUSD",1719500156050,0.22189665,3456.4,3455.9,0.55]
["bitfinex","ETHUSD",1719500156392,0.22189665,3456.4,3455.9,2.65614775]
["bitfinex","ETHUSD",1719500156590,0.22189665,3456.3,3455.6,18.18401141]
["bitfinex","ETHUSD",1719500157004,0.22189665,3456.3,3455.7,0.55]
["bitfinex","ETHUSD",1719500157701,0.0723359,3456.2,3455.7,0.55]
["bitfinex","ETHUSD",1719500157867,0.22189665,3456.1,3455.7,17.11145291]
["bitfinex","ETHUSD",1719500158070,0.22189665,3456.0,3455.7,19.21808405]
["bitfinex","ETHUSD",1719500158282,0.0723359,3456.6,3455.7,18.66808405]
["bitfinex","ETHUSD",1719500158589,0.0723359,3456.6,3455.7,16.56145291]
["bitfinex","ETHUSD",1719500158590,0.22204017,3456.5,3455.7,16.56145291]
["bitfinex","ETHUSD",1719500158792,0.07233747,3456.4,3455.7,16.56145291]
["bitfinex","ETHUSD",1719500159033,0.22204017,3456.3,3455.7,16.56145291]
["bitfinex","ETHUSD",1719500159154,2.469,3456.1,3455.5,16.56145291]
["bitfinex","ETHUSD",1719500159360,0.2943875,3456.0,3455.5,16.56145291]
["bitfinex","ETHUSD",1719500159587,0.22204017,3455.9,3455.5,16.56145291]
["bitfinex","ETHUSD",1719500159909,0.07234732,3455.8,3455.5,16.56145291]
["bitfinex","ETHUSD",1719500160053,0.22204017,3455.7,3455.5,16.56145291]
["bitfinex","ETHUSD",1719500160902,0.22204017,3455.6,3455.5,16.56145291]
["bitfinex","ETHUSD",1719500161105,0.22204017,3455.8,3455.5,16.56145291]
["bitfinex","ETHUSD",1719500161252,0.22204017,3455.7,3455.5,16.56145291]
["bitfinex","ETHUSD",1719500161458,0.07234731,3455.9,3455.5,16.56145291]
["bitfinex","ETHUSD",1719500161459,0.22204017,3455.6,3455.5,16.56145291]
["bitfinex","ETHUSD",1719500161979,3.29439185,3455.6,3455.5,16.56145291]
["bitfinex","ETHUSD",1719500162288,3.29439185,3455.6,3454.9,16.56145291]
["bitfinex","ETHUSD",1719500162598,0.22204017,3455.5,3454.9,16.56145291]
["bitfinex","ETHUSD",1719500162808,0.07235904,3455.4,3454.9,16.56145291]
["bitfinex","ETHUSD",1719500162978,0.22204017,3455.3,3454.9,16.56145291]
["bitfinex","ETHUSD",1719500163298,0.07235898,3455.2,3454.9,16.56145291]
["bitfinex","ETHUSD",1719500163515,0.22204017,3455.1,3454.9,16.56145291]
["bitfinex","ETHUSD",1719500163986,0.22204017,3455.0,3454.9,16.56145291]
["bitfinex","ETHUSD",1719500164188,2.469,3455.3,3454.9,16.56145291]
["bitfinex","ETHUSD",1719500164391,1.85655909,3455.2,3454.9,16.10749814]
["bitfinex","ETHUSD",1719500164596,0.07236265,3455.1,3454.2,16.10749814]
["bitfinex","ETHUSD",1719500164789,2.469,3454.9,3454.3,16.10749814]
["bitfinex","ETHUSD",1719500164993,1.92893105,3454.8,3454.3,16.10749814]
["bitfinex","ETHUSD",1719500165172,0.29441213,3454.7,3454.3,16.10749814]
["bitfinex","ETHUSD",1719500165512,0.22204017,3454.6,3454.3,16.10749814]
["bitfinex","ETHUSD",1719500166160,0.22204017,3454.5,3454.3,16.10749814]
["bitfinex","ETHUSD",1719500166361,0.22204017,3454.4,3454.3,16.10749814]
["bitfinex","ETHUSD",1719500166906,0.22204017,3454.6,3454.3,16.10749814]
["bitfinex","ETHUSD",1719500167772,0.22203193,3454.5,3454.3,16.10749814]
["bitfinex","ETHUSD",1719500168002,0.22203193,3454.4,3454.3,16.10749814]
["bitfinex","ETHUSD",1719500168204,2.48276812,3454.7,3454.3,16.10749814]
["bitfinex","ETHUSD",1719500168508,0.22203193,3454.6,3454.3,16.10749814]
["bitfinex","ETHUSD",1719500168706,0.07237509,3454.5,3454.3,16.10749814]
["bitfinex","ETHUSD",1719500168891,0.22203193,3454.4,3454.3,16.10749814]
["bitfinex","ETHUSD",1719500169793,0.22203193,3454.4,3453.8,16.10749814]
["bitfinex","ETHUSD",1719500170010,0.07237669,3454.3,3453.8,16.10749814]
["bitfinex","ETHUSD",1719500170293,0.22203193,3454.2,3453.8,16.10749814]
["bitfinex","ETHUSD",1719500170706,0.22203193,3454.1,3453.8,16.10749814]
["bitfinex","ETHUSD",1719500170904,0.22203193,3454.0,3453.8,16.10749814]
["bitfinex","ETHUSD",1719500171142,0.07237668,3454.6,3453.8,16.10749814]
["bitfinex","ETHUSD",1719500171319,2.69107592,3454.5,3453.8,16.10749814]
["bitfinex","ETHUSD",1719500171523,3.29445702,3454.4,3453.8,16.10749814]
["bitfinex","ETHUSD",1719500171829,0.22207592,3454.3,3453.8,16.10749814]
["bitfinex","ETHUSD",1719500172031,0.07238109,3454.2,3453.8,16.10749814]
["bitfinex","ETHUSD",1719500172847,0.22207592,3454.1,3453.8,16.10749814]
["bitfinex","ETHUSD",1719500173131,0.07238115,3454.0,3453.5,16.10749814]
["bitfinex","ETHUSD",1719500173292,0.22207592,3453.9,3453.6,16.10749814]
["bitfinex","ETHUSD",1719500174017,0.07238548,3454.3,3453.6,16.10749814]
["bitfinex","ETHUSD",1719500174226,0.22203971,3454.2,3453.6,16.73474981]
["bitfinex","ETHUSD",1719500174425,0.07238565,3454.1,3453.6,16.10749814]
["bitfinex","ETHUSD",1719500174848,0.22203089,3454.0,3453.6,16.10749814]
["bitfinex","ETHUSD",1719500175333,0.07238565,3454.1,3453.6,16.10749814]
["bitfinex","ETHUSD",1719500175639,0.22197549,3454.0,3453.6,16.10749814]
["bitfinex","ETHUSD",1719500175804,0.07238564,3454.3,3453.6,16.10749814]
["bitfinex","ETHUSD",1719500176009,0.29442227,3454.2,3453.6,16.10749814]
["bitfinex","ETHUSD",1719500176339,0.22203663,3454.1,3453.6,16.10749814]
["bitfinex","ETHUSD",1719500176523,0.07238563,3454.0,3453.6,16.10749814]
["bitfinex","ETHUSD",1719500177034,0.07238562,3454.3,3453.6,16.10749814]
["bitfinex","ETHUSD",1719500177241,0.29430215,3454.2,3453.6,16.10749814]
["bitfinex","ETHUSD",1719500177442,0.07238561,3454.2,3453.6,16.10749814]
["bitfinex","ETHUSD",1719500178628,0.07238561,3454.2,3453.7,16.10749814]
["bitfinex","ETHUSD",1719500178947,0.62652417,3454.2,3453.7,16.10749814]
["bitfinex","ETHUSD",1719500179101,2.69098607,3454.1,3453.2,7.08696721]
["bitfinex","ETHUSD",1719500179303,2.469,3453.7,3453.2,7.08696721]
["bitfinex","ETHUSD",1719500179502,0.2945822,3453.6,3453.2,7.08696721]
["bitfinex","ETHUSD",1719500179811,0.22218402,3453.5,3453.2,7.08696721]
["bitfinex","ETHUSD",1719500180143,0.07239817,3453.4,3453.2,7.08696721]
["bitfinex","ETHUSD",1719500180531,0.62653799,3453.4,3453.2,7.08696721]
["bitfinex","ETHUSD",1719500180703,0.07239817,3453.4,3453.2,7.08696721]
["bitfinex","ETHUSD",1719500180897,0.07239816,3453.5,3453.2,7.08696721]
["bitfinex","ETHUSD",1719500181446,0.22206087,3453.4,3453.2,7.08696721]
["bitfinex","ETHUSD",1719500181666,0.07239931,3453.3,3453.2,7.08696721]
["bitfinex","ETHUSD",1719500181840,0.07239931,3453.3,3452.9,16.10749814]
["bitfinex","ETHUSD",1719500181998,3.0,3453.6,3452.9,16.10749814]
["bitfinex","ETHUSD",1719500181999,0.07240211,3453.2,3452.9,16.10749814]
["bitfinex","ETHUSD",1719500182203,0.61930209,3453.5,3452.9,16.10749814]
["bitfinex","ETHUSD",1719500182915,3.0,3453.6,3452.9,16.10749814]
["bitfinex","ETHUSD",1719500183118,0.29938364,3454.3,3452.9,16.10749814]
["bitfinex","ETHUSD",1719500183119,3.0,3454.2,3452.9,16.10749814]
["bitfinex","ETHUSD",1719500183423,0.29419566,3454.1,3452.9,7.08696721]
["bitfinex","ETHUSD",1719500183770,0.22174159,3454.0,3453.0,1.61074981]
["bitfinex","ETHUSD",1719500184062,0.07239428,3453.9,3453.0,1.61074981]
["bitfinex","ETHUSD",1719500184223,0.07239067,3454.1,3453.2,2.497]
["bitfinex","ETHUSD",1719500185170,0.07239067,3454.1,3453.3,0.55]
["bitfinex","ETHUSD",1719500185316,0.07239067,3454.1,3453.4,0.44667717]
["bitfinex","ETHUSD",1719500185944,3.0,3454.3,3453.4,0.44667717]
["bitfinex","ETHUSD",1719500186257,0.07238436,3454.2,3453.5,0.55]
["bitfinex","ETHUSD",1719500186471,0.07238436,3454.2,3453.6,0.15466772]
["bitfinex","ETHUSD",1719500186770,0.07238436,3454.2,3453.6,16.26216586]
["bitfinex","ETHUSD",1719500188262,0.75,3456.5,3453.6,16.26216586]
["bitfinex","ETHUSD",1719500188477,0.29425647,3455.3,3453.9,2.497]
["bitfinex","ETHUSD",1719500188639,2.84,3455.9,3454.0,1.56339672]
["bitfinex","ETHUSD",1719500188640,2.7632565,3455.2,3454.0,1.56339672]
["bitfinex","ETHUSD",1719500188976,0.22188783,3455.1,3454.0,1.56339672]
["bitfinex","ETHUSD",1719500189198,0.07236868,3455.0,3454.0,1.56339672]
["bitfinex","ETHUSD",1719500190769,2.469,3454.8,3454.0,0.55]
["bitfinex","ETHUSD",1719500190960,2.469,3454.8,3453.9,2.497]
["bitfinex","ETHUSD",1719500190961,0.07237462,3454.7,3453.9,2.497]
["bitfinex","ETHUSD",1719500191257,3.07237462,3454.7,3453.9,2.497]
["bitfinex","ETHUSD",1719500191471,3.07237462,3454.7,3453.9,3.97353317]
["bitfinex","ETHUSD",1719500193222,3.0,3454.7,3453.9,3.97353317]
["bitfinex","ETHUSD",1719500193423,2.469,3455.1,3454.0,0.55]
["bitfinex","ETHUSD",1719500193623,0.29429192,3455.0,3454.0,0.55]
["bitfinex","ETHUSD",1719500193862,0.07236638,3455.0,3454.1,1.33505004]
["bitfinex","ETHUSD",1719500194062,3.07236638,3455.0,3454.2,0.55]
["bitfinex","ETHUSD",1719500194240,0.22197301,3454.9,3454.2,0.55]
["bitfinex","ETHUSD",1719500194429,0.07236637,3454.8,3454.2,0.55]
["bitfinex","ETHUSD",1719500194629,0.07236637,3454.8,3454.2,1.13585832]
["bitfinex","ETHUSD",1719500195528,0.07236637,3454.9,3454.2,1.13585832]
["bitfinex","ETHUSD",1719500196383,0.07236637,3454.9,3454.2,0.55]
["bitfinex","ETHUSD",1719500196758,0.2219721,3454.8,3453.9,2.497]
["bitfinex","ETHUSD",1719500196952,0.0723756,3454.7,3453.9,2.497]
["bitfinex","ETHUSD",1719500197273,0.22195981,3454.6,3453.9,2.497]
["bitfinex","ETHUSD",1719500197480,0.07237673,3454.5,3453.8,7.08696721]
["bitfinex","ETHUSD",1719500197643,0.07237673,3454.5,3453.5,14.8547]
["bitfinex","ETHUSD",1719500197644,2.469,3454.3,3453.5,21.94166721]
["bitfinex","ETHUSD",1719500197839,0.29449881,3454.2,3453.5,19.45696721]
["bitfinex","ETHUSD",1719500198041,0.07238778,3454.2,3453.5,19.45696721]
["bitfinex","ETHUSD",1719500198471,0.2222141,3454.1,3453.5,19.45696721]
["bitfinex","ETHUSD",1719500198643,0.07238797,3454.0,3453.5,19.45696721]
["bitfinex","ETHUSD",1719500198833,0.07238797,3454.0,3453.2,2.4847]
["bitfinex","ETHUSD",1719500199670,3.0,3454.6,3453.2,2.4847]
["bitfinex","ETHUSD",1719500199671,0.07238968,3454.2,3453.2,2.4847]
["bitfinex","ETHUSD",1719500200430,0.2218464,3454.1,3453.2,2.4847]
["bitfinex","ETHUSD",1719500200634,0.07238759,3454.0,3453.2,2.4847]
["bitfinex","ETHUSD",1719500201146,0.07238759,3454.4,3453.2,2.4847]
["bitfinex","ETHUSD",1719500201455,0.55917087,3454.3,3453.2,2.4847]
["bitfinex","ETHUSD",1719500201659,0.29431966,3454.2,3453.2,2.4847]
["bitfinex","ETHUSD",1719500201861,0.22193211,3454.1,3453.2,2.4847]
["bitfinex","ETHUSD",1719500202062,0.07238755,3454.0,3453.2,2.4847]
["bitfinex","ETHUSD",1719500202431,0.22190293,3453.9,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500202631,0.22190293,3453.9,3453.3,18.67541468]
["bitfinex","ETHUSD",1719500203384,0.22190293,3453.9,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500205046,0.07238759,3453.8,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500205273,0.22190293,3453.7,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500206016,0.22190293,3453.6,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500206183,0.22190293,3453.5,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500206388,0.0723892,3454.0,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500206584,0.22186011,3453.9,3453.3,18.67541468]
["bitfinex","ETHUSD",1719500207504,0.22186011,3453.8,3453.4,0.55]
["bitfinex","ETHUSD",1719500207704,0.22186011,3453.7,3453.4,0.55]
["bitfinex","ETHUSD",1719500208000,0.22186011,3453.6,3453.5,2.17101147]
["bitfinex","ETHUSD",1719500208201,0.22186011,3453.6,3453.5,2.72101147]
["bitfinex","ETHUSD",1719500208373,0.22186011,3453.6,3453.5,18.82850961]
["bitfinex","ETHUSD",1719500209818,0.22186011,3454.3,3453.5,18.82850961]
["bitfinex","ETHUSD",1719500209991,0.07237952,3454.2,3453.6,0.55]
["bitfinex","ETHUSD",1719500210321,0.22186011,3454.1,3453.6,0.55]
["bitfinex","ETHUSD",1719500210474,0.22186011,3454.1,3453.6,2.68964262]
["bitfinex","ETHUSD",1719500211313,0.22186011,3454.0,3453.6,2.68964262]
["bitfinex","ETHUSD",1719500211514,0.22186011,3453.9,3453.6,2.68964262]
["bitfinex","ETHUSD",1719500211676,0.22186011,3453.8,3453.6,0.55]
["bitfinex","ETHUSD",1719500211876,0.22186011,3453.7,3453.6,0.55]
["bitfinex","ETHUSD",1719500212076,0.22186011,3454.3,3453.6,0.55]
["bitfinex","ETHUSD",1719500212278,0.22186011,3454.2,3453.6,2.1626338]
["bitfinex","ETHUSD",1719500212477,0.22186011,3454.1,3453.6,2.1626338]
["bitfinex","ETHUSD",1719500212701,0.45409336,3453.9,3453.6,2.1626338]
["bitfinex","ETHUSD",1719500212892,0.22186011,3453.8,3453.6,0.55]
["bitfinex","ETHUSD",1719500213933,0.22186011,3453.8,3453.5,16.10749814]
["bitfinex","ETHUSD",1719500214236,0.29424045,3453.8,3453.5,16.10749814]
["bitfinex","ETHUSD",1719500214533,0.22186011,3453.7,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500214836,0.29424759,3453.7,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500215127,0.22186011,3453.6,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500215826,0.22186011,3453.5,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500216030,0.22186011,3453.4,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500216740,0.22186011,3453.7,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500216900,0.07239131,3453.6,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500217105,0.22186011,3453.5,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500217318,0.22186011,3453.4,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500217486,0.22186011,3453.5,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500217685,0.22186011,3453.4,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500217889,0.22186011,3453.5,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500218433,0.22186011,3453.4,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500218629,0.22186011,3453.7,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500218835,0.29425141,3453.6,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500219134,0.22186011,3453.5,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500219502,0.22186011,3453.4,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500219703,0.22186011,3453.7,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500219919,0.29425139,3453.6,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500220120,0.22186011,3453.5,3453.3,16.10749814]
["bitfinex","ETHUSD",1719500220416,0.22186011,3453.4,3453.2,16.10749814]
["bitfinex","ETHUSD",1719500220589,0.22186011,3453.3,3453.2,16.10749814]
["bitfinex","ETHUSD",1719500220785,0.22211841,3453.7,3453.0,16.10749814]
["bitfinex","ETHUSD",1719500220992,0.07239126,3453.6,3453.0,17.05477486]
["bitfinex","ETHUSD",1719500221300,0.22211841,3453.5,3453.0,17.05477486]
["bitfinex","ETHUSD",1719500221692,0.22211841,3453.4,3453.0,17.05477486]
["bitfinex","ETHUSD",1719500221893,0.22211841,3453.3,3453.0,16.10749814]
["bitfinex","ETHUSD",1719500222133,0.22211841,3453.2,3453.0,16.10749814]
["bitfinex","ETHUSD",1719500222435,0.22211841,3453.1,3453.0,16.10749814]
["bitfinex","ETHUSD",1719500222603,0.22211841,3453.7,3453.0,16.65749814]
["bitfinex","ETHUSD",1719500222796,0.29451155,3453.6,3453.0,16.65749814]
["bitfinex","ETHUSD",1719500222989,0.22211841,3453.5,3453.0,16.65749814]
["bitfinex","ETHUSD",1719500223505,0.07239315,3453.4,3453.0,16.10749814]
["bitfinex","ETHUSD",1719500223698,0.22211841,3453.3,3453.0,16.10749814]
["bitfinex","ETHUSD",1719500223904,0.07240009,3453.2,3453.0,16.10749814]
["bitfinex","ETHUSD",1719500224218,0.22211841,3453.1,3453.0,16.10749814]
["bitfinex","ETHUSD",1719500225001,0.22211841,3453.5,3453.0,16.10749814]
["bitfinex","ETHUSD",1719500225337,0.07240119,3453.4,3453.0,16.10749814]
["bitfinex","ETHUSD",1719500225566,4.9289453,3453.4,3453.0,16.10749814]
["bitfinex","ETHUSD",1719500225838,1.85654411,3453.3,3453.0,16.10749814]
["bitfinex","ETHUSD",1719500226133,0.07240119,3453.2,3453.0,16.10749814]
["bitfinex","ETHUSD",1719500226357,0.22211841,3453.1,3453.0,16.10749814]
["bitfinex","ETHUSD",1719500226907,0.71501294,3453.1,3453.0,16.10749814]
["bitfinex","ETHUSD",1719500228634,0.22211841,3453.1,3453.0,16.10749814]
["bitfinex","ETHUSD",1719500229447,0.22211841,3453.1,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500229633,0.22211841,3453.0,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500229837,0.07240895,3453.6,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500229838,0.22211841,3452.9,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500230008,0.22211841,3452.8,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500230209,0.22211841,3452.7,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500230406,0.22211841,3452.6,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500230661,0.07240893,3453.4,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500230662,0.22211841,3452.5,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500230945,0.30120924,3453.3,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500231147,0.29452795,3453.2,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500231354,0.22211841,3453.1,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500231644,0.07240954,3453.0,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500231944,0.22211841,3452.9,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500232241,0.07240955,3452.8,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500232442,0.22211841,3452.7,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500233009,0.22211841,3452.6,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500233247,0.22211841,3452.5,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500233408,0.22211841,3453.1,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500233609,0.0724095,3453.0,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500233841,0.22211841,3452.9,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500234113,0.07240949,3452.8,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500234413,0.22211841,3452.7,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500234835,0.22211841,3452.6,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500235050,1.63302938,3453.1,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500235051,0.22211841,3452.5,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500235349,0.22211841,3452.5,3452.3,16.10749814]
["bitfinex","ETHUSD",1719500235535,0.22211841,3452.4,3452.1,2.4461]
["bitfinex","ETHUSD",1719500235755,0.22211841,3452.3,3452.0,16.10749814]
["bitfinex","ETHUSD",1719500235921,0.22211841,3452.2,3452.0,16.10749814]
["bitfinex","ETHUSD",1719500236116,0.22211841,3452.1,3452.0,16.10749814]
["bitfinex","ETHUSD",1719500236321,0.07241445,3452.9,3452.1,2.3784]
["bitfinex","ETHUSD",1719500236647,0.22195254,3452.8,3452.1,2.3784]
["bitfinex","ETHUSD",1719500236830,0.22195254,3452.8,3452.1,20.90149814]
["bitfinex","ETHUSD",1719500237156,0.22195254,3452.7,3452.3,2.3784]
["bitfinex","ETHUSD",1719500237363,0.07239854,3453.6,3452.4,2.87798981]
["bitfinex","ETHUSD",1719500237525,0.2218423,3453.5,3452.4,16.65749814]
["bitfinex","ETHUSD",1719500237726,0.07240035,3453.4,3452.4,16.65749814]
["bitfinex","ETHUSD",1719500238067,0.2218423,3453.3,3452.4,16.65749814]
["bitfinex","ETHUSD",1719500238224,0.07240037,3453.2,3452.4,16.65749814]
["bitfinex","ETHUSD",1719500238425,0.2218423,3453.1,3452.5,2.78648654]
["bitfinex","ETHUSD",1719500238758,0.2218423,3453.0,3452.4,16.65749814]
["bitfinex","ETHUSD",1719500238929,0.07240035,3453.8,3452.4,16.65749814]
["bitfinex","ETHUSD",1719500238930,0.2218423,3452.9,3452.4,16.65749814]
["bitfinex","ETHUSD",1719500239119,0.2218423,3452.8,3452.4,16.65749814]
["bitfinex","ETHUSD",1719500239322,0.2218423,3452.7,3452.4,18.98218795]
["bitfinex","ETHUSD",1719500239521,1.6330893,3453.6,3452.4,16.65749814]
["bitfinex","ETHUSD",1719500239862,1.92750373,3453.5,3452.4,16.65749814]
["bitfinex","ETHUSD",1719500240058,1.85510338,3453.4,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500240259,1.92760031,3453.3,3452.5,0.55]
["bitfinex","ETHUSD",1719500240463,0.29441568,3453.2,3452.5,0.55]
["bitfinex","ETHUSD",1719500240664,0.22201408,3453.1,3452.5,0.55]
["bitfinex","ETHUSD",1719500241138,0.22201408,3453.0,3452.5,0.55]
["bitfinex","ETHUSD",1719500241334,0.22201408,3452.9,3452.5,0.55]
["bitfinex","ETHUSD",1719500241536,0.22201408,3452.8,3452.5,16.65749814]
["bitfinex","ETHUSD",1719500241735,0.22201408,3452.7,3452.5,16.65749814]
["bitfinex","ETHUSD",1719500241930,0.22193601,3452.6,3452.5,19.26978468]
["bitfinex","ETHUSD",1719500242259,0.22193937,3452.6,3452.5,19.26978468]
["bitfinex","ETHUSD",1719500242475,0.22193303,3453.3,3452.5,19.26978468]
["bitfinex","ETHUSD",1719500242636,0.22193303,3453.2,3452.5,16.65749814]
["bitfinex","ETHUSD",1719500242837,0.22193303,3453.1,3452.5,16.65749814]
["bitfinex","ETHUSD",1719500243041,0.22193303,3453.0,3452.5,16.65749814]
["bitfinex","ETHUSD",1719500243256,0.59230934,3453.8,3452.5,16.65749814]
["bitfinex","ETHUSD",1719500243257,0.22193303,3452.9,3452.5,16.65749814]
["bitfinex","ETHUSD",1719500243474,0.22193303,3452.8,3452.5,16.65749814]
["bitfinex","ETHUSD",1719500243785,0.22193303,3452.7,3452.5,16.65749814]
["bitfinex","ETHUSD",1719500243961,0.22193303,3452.6,3452.5,16.65749814]
["bitfinex","ETHUSD",1719500244370,1.8550114,3453.4,3452.5,16.65749814]
["bitfinex","ETHUSD",1719500244573,0.07240276,3453.3,3452.5,16.65749814]
["bitfinex","ETHUSD",1719500244749,0.07240274,3453.2,3452.5,16.65749814]
["bitfinex","ETHUSD",1719500244953,0.22193303,3453.1,3452.5,16.65749814]
["bitfinex","ETHUSD",1719500245378,0.22193303,3453.0,3452.5,16.65749814]
["bitfinex","ETHUSD",1719500245563,0.22193303,3452.9,3452.5,16.65749814]
["bitfinex","ETHUSD",1719500245760,0.22193303,3452.8,3452.5,16.10749814]
["bitfinex","ETHUSD",1719500246089,0.07240268,3453.3,3452.5,18.66478468]
["bitfinex","ETHUSD",1719500246090,0.22193303,3452.7,3452.5,18.66478468]
["bitfinex","ETHUSD",1719500246246,0.22193303,3452.6,3452.5,18.66478468]
["bitfinex","ETHUSD",1719500246587,0.22193303,3452.6,3452.5,16.10749814]
["bitfinex","ETHUSD",1719500247399,0.22193303,3452.6,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500247550,0.22193303,3452.5,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500247752,0.22193303,3453.2,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500247976,0.29434256,3453.1,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500248195,0.22193303,3453.0,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500248348,0.29434254,3453.0,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500248560,0.22193303,3452.9,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500248791,0.22193303,3452.8,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500248963,0.22193303,3452.7,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500249152,0.22193303,3452.6,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500249354,3.0,3453.3,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500249355,0.22193303,3452.5,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500249589,1.8550114,3453.2,3452.4,16.65749814]
["bitfinex","ETHUSD",1719500249891,0.22193303,3453.1,3452.5,0.55]
["bitfinex","ETHUSD",1719500250052,0.22193303,3453.0,3452.6,2.3161]
["bitfinex","ETHUSD",1719500250253,0.22193303,3452.9,3452.6,2.3161]
["bitfinex","ETHUSD",1719500250586,0.22193303,3452.8,3452.6,2.3161]
["bitfinex","ETHUSD",1719500250799,0.22193303,3452.7,3452.6,2.3161]
["bitfinex","ETHUSD",1719500251102,0.22193303,3453.6,3452.6,2.8661]
["bitfinex","ETHUSD",1719500251311,0.29433103,3453.5,3452.6,2.8661]
["bitfinex","ETHUSD",1719500251609,0.22193303,3453.4,3452.7,3.55453685]
["bitfinex","ETHUSD",1719500252295,0.22193303,3453.3,3452.7,3.55453685]
["bitfinex","ETHUSD",1719500252504,0.22193303,3453.2,3452.7,3.55453685]
["bitfinex","ETHUSD",1719500252665,0.22193303,3453.1,3452.7,3.55453685]
["bitfinex","ETHUSD",1719500252865,0.22193303,3453.0,3452.7,3.55453685]
["bitfinex","ETHUSD",1719500253102,0.22193303,3452.9,3452.7,0.55]
["bitfinex","ETHUSD",1719500253277,0.22193303,3452.8,3452.7,16.65749814]
["bitfinex","ETHUSD",1719500253477,0.22193303,3452.8,3452.7,17.65280486]
["bitfinex","ETHUSD",1719500253956,0.072398,3453.5,3452.7,17.65280486]
["bitfinex","ETHUSD",1719500253957,0.22193303,3453.4,3452.7,17.65280486]
["bitfinex","ETHUSD",1719500254156,0.29444781,3453.3,3452.7,16.65749814]
["bitfinex","ETHUSD",1719500254436,0.22204988,3453.2,3452.7,16.65749814]
["bitfinex","ETHUSD",1719500254698,0.22204988,3453.1,3452.7,16.65749814]
["bitfinex","ETHUSD",1719500254889,0.22204988,3453.0,3452.7,16.65749814]
["bitfinex","ETHUSD",1719500255086,0.22204988,3452.9,3452.7,16.65749814]
["bitfinex","ETHUSD",1719500255286,0.22204988,3452.8,3452.7,16.65749814]
["bitfinex","ETHUSD",1719500255708,0.22204988,3452.8,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500255909,1.85530448,3453.4,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500256111,1.92770682,3453.3,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500256318,1.92770684,3453.2,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500256476,1.85530448,3453.1,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500256680,0.07240236,3453.2,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500256681,1.92771364,3453.0,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500256982,1.85530448,3452.9,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500257193,1.85538687,3452.8,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500257388,0.22204988,3453.3,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500257590,0.29445904,3453.2,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500257790,0.22204988,3453.1,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500257978,0.29445903,3453.0,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500258181,0.22204988,3452.9,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500258385,0.07240915,3453.0,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500258386,0.22204988,3452.8,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500258721,2.01328726,3453.7,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500258722,0.22204988,3452.9,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500258933,0.22204988,3452.8,3452.7,16.10749814]
["bitfinex","ETHUSD",1719500259132,0.22204988,3452.8,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500259291,0.22204988,3452.7,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500259492,0.22204988,3452.6,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500259722,0.22204988,3452.5,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500260302,1.70574825,3453.2,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500260303,0.22204988,3453.1,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500260501,0.48724095,3453.0,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500260706,0.22204988,3452.9,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500260904,0.07241126,3452.8,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500261103,0.22204988,3452.7,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500261303,0.29446241,3452.6,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500261490,0.22204988,3452.5,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500262329,0.22204988,3453.1,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500262645,0.22204988,3453.0,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500262927,0.29446422,3452.9,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500263129,0.22204988,3452.8,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500263345,0.29446494,3452.7,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500263502,0.22204988,3452.6,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500263707,0.22204988,3452.5,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500264109,3.0,3453.6,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500264110,1.927798,3452.7,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500264426,1.85538687,3452.6,3452.4,17.94974795]
["bitfinex","ETHUSD",1719500264598,1.85538687,3452.5,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500264794,0.22204988,3453.4,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500264995,0.22204988,3453.3,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500265225,0.2944533,3453.2,3452.5,2.4597]
["bitfinex","ETHUSD",1719500265429,0.22204988,3453.1,3452.5,2.4597]
["bitfinex","ETHUSD",1719500265594,0.2944534,3453.0,3452.5,2.4597]
["bitfinex","ETHUSD",1719500265815,0.22204988,3452.9,3452.5,2.4597]
["bitfinex","ETHUSD",1719500266142,0.22204988,3452.9,3452.6,0.38341177]
["bitfinex","ETHUSD",1719500266344,0.22204988,3452.8,3452.6,0.38341177]
["bitfinex","ETHUSD",1719500266554,0.22204988,3452.7,3452.5,2.4597]
["bitfinex","ETHUSD",1719500266703,3.29788728,3454.0,3452.5,2.4597]
["bitfinex","ETHUSD",1719500266704,0.22204988,3452.6,3452.5,2.4597]
["bitfinex","ETHUSD",1719500266903,1.85538687,3452.9,3452.5,2.4597]
["bitfinex","ETHUSD",1719500267153,1.85538687,3452.8,3452.5,2.4597]
["bitfinex","ETHUSD",1719500267350,1.85538687,3452.7,3452.5,2.4597]
["bitfinex","ETHUSD",1719500267554,3.0,3453.6,3452.5,2.4597]
["bitfinex","ETHUSD",1719500267555,1.85538687,3452.6,3452.5,2.4597]
["bitfinex","ETHUSD",1719500267873,0.22204988,3452.6,3452.5,3.0097]
["bitfinex","ETHUSD",1719500268020,2.97016404,3453.3,3452.5,3.0097]
["bitfinex","ETHUSD",1719500268348,2.97016404,3453.2,3452.7,2.4353]
["bitfinex","ETHUSD",1719500268535,1.85632253,3453.1,3452.8,0.55]
["bitfinex","ETHUSD",1719500268725,0.22204988,3453.0,3452.9,0.29853]
["bitfinex","ETHUSD",1719500268924,3.04261636,3453.7,3452.9,0.29853]
["bitfinex","ETHUSD",1719500269222,1.25104988,3453.6,3452.9,16.10749814]
["bitfinex","ETHUSD",1719500269422,1.029,3453.3,3452.9,16.10749814]
["bitfinex","ETHUSD",1719500269640,0.22204988,3453.2,3452.9,16.10749814]
["bitfinex","ETHUSD",1719500269842,0.22204988,3453.1,3452.9,16.10749814]
["bitfinex","ETHUSD",1719500270150,0.22204988,3453.0,3452.9,16.10749814]
["bitfinex","ETHUSD",1719500270337,0.22204988,3453.0,3452.9,2.56297654]
["bitfinex","ETHUSD",1719500271023,1.11382409,3453.1,3452.9,2.56297654]
["bitfinex","ETHUSD",1719500271222,0.222015,3453.0,3452.9,2.56297654]
["bitfinex","ETHUSD",1719500271748,1.85583159,3453.3,3452.9,2.56297654]
["bitfinex","ETHUSD",1719500271915,0.222015,3453.2,3452.8,16.10749814]
["bitfinex","ETHUSD",1719500272252,0.222015,3453.1,3452.8,16.10749814]
["bitfinex","ETHUSD",1719500272764,0.222015,3453.1,3452.9,1.029]
["bitfinex","ETHUSD",1719500273058,0.6762141,3453.1,3453.0,1.95717981]
["bitfinex","ETHUSD",1719500274036,0.6762141,3453.1,3452.3,7.08696721]
["bitfinex","ETHUSD",1719500274341,0.222015,3453.0,3452.4,2.4444]
["bitfinex","ETHUSD",1719500274660,0.222015,3453.0,3452.4,3.4734]
["bitfinex","ETHUSD",1719500274883,0.222015,3453.0,3452.6,1.029]
["bitfinex","ETHUSD",1719500275352,0.222015,3452.9,3452.6,1.029]
["bitfinex","ETHUSD",1719500275562,0.222015,3452.8,3452.6,1.029]
["bitfinex","ETHUSD",1719500275732,0.222015,3452.7,3452.6,1.029]
["bitfinex","ETHUSD",1719500276062,0.222015,3452.7,3452.6,1.579]
["bitfinex","ETHUSD",1719500276230,0.222015,3452.7,3452.5,2.66678654]
["bitfinex","ETHUSD",1719500276561,0.222015,3452.6,3452.5,3.69578654]
["bitfinex","ETHUSD",1719500276925,2.96906987,3452.8,3452.5,3.69578654]
["bitfinex","ETHUSD",1719500277128,2.96906987,3452.7,3452.4,2.4444]
["bitfinex","ETHUSD",1719500277328,1.85584251,3452.6,3452.4,18.55189814]
["bitfinex","ETHUSD",1719500277517,1.85584251,3452.5,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500277717,0.222015,3452.5,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500277928,0.29442784,3452.9,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500278127,0.222015,3452.8,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500278475,0.222015,3452.7,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500278630,0.222015,3452.6,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500278834,0.22202722,3452.5,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500279511,3.07241283,3452.7,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500279512,1.85510398,3452.6,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500279717,1.85510398,3452.5,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500280740,0.22202722,3452.6,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500280940,0.22202722,3452.5,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500281136,0.2944415,3452.6,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500281344,0.22202722,3452.5,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500281770,0.29444222,3452.5,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500282085,1.92751898,3452.5,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500282583,1.85510398,3452.5,3452.4,16.10749814]
["bitfinex","ETHUSD",1719500283085,2.96809207,3452.5,3452.0,16.10749814]
["bitfinex","ETHUSD",1719500283244,4.85510398,3452.4,3452.0,16.10749814]
["bitfinex","ETHUSD",1719500283448,1.85510398,3452.3,3452.0,16.10749814]
["bitfinex","ETHUSD",1719500283739,0.4541991,3453.1,3452.0,16.10749814]
["bitfinex","ETHUSD",1719500283740,1.85510398,3452.2,3452.0,16.10749814]
["bitfinex","ETHUSD",1719500283940,1.85510398,3452.1,3452.0,16.10749814]
["bitfinex","ETHUSD",1719500284178,1.85510398,3452.9,3452.0,16.10749814]
["bitfinex","ETHUSD",1719500284356,1.92752239,3452.8,3452.0,16.10749814]
["bitfinex","ETHUSD",1719500284557,1.92752258,3452.7,3452.0,16.10749814]
["bitfinex","ETHUSD",1719500284780,1.85510398,3452.6,3452.0,16.10749814]
["bitfinex","ETHUSD",1719500284968,1.92752372,3452.5,3452.0,16.10749814]
["bitfinex","ETHUSD",1719500285174,1.85510398,3452.4,3452.0,16.10749814]
["bitfinex","ETHUSD",1719500285343,1.92752364,3452.3,3452.0,16.10749814]
["bitfinex","ETHUSD",1719500285683,1.85510398,3452.2,3452.0,16.10749814]
["bitfinex","ETHUSD",1719500285885,1.85510398,3452.1,3452.0,18.46869814]
["bitfinex","ETHUSD",1719500286057,0.22202722,3452.1,3452.0,20.31556795]
["bitfinex","ETHUSD",1719500287027,0.22202722,3452.1,3452.0,20.86556795]
["bitfinex","ETHUSD",1719500287139,1.85542823,3452.7,3452.0,20.33756795]
["bitfinex","ETHUSD",1719500287344,1.85542823,3452.6,3452.1,0.55]
["bitfinex","ETHUSD",1719500287544,0.22202722,3452.5,3452.1,2.5837568]
["bitfinex","ETHUSD",1719500287778,0.22202722,3452.4,3452.1,2.5837568]
["bitfinex","ETHUSD",1719500287979,0.22181837,3452.3,3452.1,2.5837568]
["bitfinex","ETHUSD",1719500288182,0.22181837,3452.2,3452.1,2.5837568]
["bitfinex","ETHUSD",1719500288481,0.22181837,3452.2,3452.0,17.94069814]
["bitfinex","ETHUSD",1719500288653,0.22181837,3452.1,3452.0,17.94069814]
["bitfinex","ETHUSD",1719500288977,1.85480059,3452.4,3452.0,2.3612]
["bitfinex","ETHUSD",1719500289152,0.22181837,3452.3,3452.0,2.2172]
["bitfinex","ETHUSD",1719500289352,0.22181837,3452.2,3452.0,2.2172]
["bitfinex","ETHUSD",1719500289558,0.22181837,3452.1,3452.0,2.2172]
["bitfinex","ETHUSD",1719500289758,0.22181837,3452.9,3452.0,2.2172]
["bitfinex","ETHUSD",1719500290074,0.29423443,3452.8,3452.0,2.2172]
["bitfinex","ETHUSD",1719500290380,0.29423443,3452.7,3452.0,2.2172]
["bitfinex","ETHUSD",1719500290559,0.22181837,3452.6,3452.0,2.2172]
["bitfinex","ETHUSD",1719500290758,0.07241942,3452.5,3452.0,2.2172]
["bitfinex","ETHUSD",1719500290961,0.22181837,3452.4,3452.0,2.2172]
["bitfinex","ETHUSD",1719500291844,0.22181837,3452.4,3451.7,15.57949814]
["bitfinex","ETHUSD",1719500292193,0.22181837,3452.3,3451.7,18.02349814]
["bitfinex","ETHUSD",1719500292359,0.22181837,3452.2,3451.7,18.02349814]
["bitfinex","ETHUSD",1719500292679,0.22181837,3452.1,3451.7,18.02349814]
["bitfinex","ETHUSD",1719500292882,0.22181837,3452.0,3451.7,18.02349814]
["bitfinex","ETHUSD",1719500293078,0.22181837,3451.9,3451.7,20.54660069]
["bitfinex","ETHUSD",1719500293246,4.11314287,3452.9,3451.8,0.55]
["bitfinex","ETHUSD",1719500293447,6.04047301,3452.8,3451.8,0.55]
["bitfinex","ETHUSD",1719500293643,2.96805665,3452.7,3451.8,0.55]
["bitfinex","ETHUSD",1719500293874,5.96805665,3452.6,3451.8,0.55]
["bitfinex","ETHUSD",1719500294071,2.96805665,3452.5,3451.8,0.55]
["bitfinex","ETHUSD",1719500294269,3.22191201,3452.4,3451.8,0.55]
["bitfinex","ETHUSD",1719500294474,1.85491378,3452.3,3451.8,0.55]
["bitfinex","ETHUSD",1719500294985,0.22191201,3452.2,3451.8,0.55]
["bitfinex","ETHUSD",1719500295186,0.22191201,3452.1,3451.8,0.55]
["bitfinex","ETHUSD",1719500295488,0.22191201,3452.0,3451.8,0.55]
["bitfinex","ETHUSD",1719500295685,0.22191201,3451.9,3451.7,18.02349814]
["bitfinex","ETHUSD",1719500295986,0.22191201,3451.8,3451.7,18.02349814]
["bitfinex","ETHUSD",1719500296202,0.22191201,3451.8,3451.7,2.444]
["bitfinex","ETHUSD",1719500296402,0.22191201,3451.8,3451.7,2.994]
["bitfinex","ETHUSD",1719500296896,1.85463474,3452.3,3451.7,2.994]
["bitfinex","ETHUSD",1719500297192,1.85463474,3452.2,3451.7,2.444]
["bitfinex","ETHUSD",1719500297353,0.22191201,3452.1,3451.7,3.95535486]
["bitfinex","ETHUSD",1719500297552,0.22191201,3452.0,3451.7,2.444]
["bitfinex","ETHUSD",1719500297917,0.22191201,3451.9,3451.7,2.444]
["bitfinex","ETHUSD",1719500298051,0.22191201,3451.8,3451.7,2.444]
["bitfinex","ETHUSD",1719500298252,4.92724599,3452.5,3451.7,2.444]
["bitfinex","ETHUSD",1719500298486,2.96798836,3452.4,3451.7,2.444]
["bitfinex","ETHUSD",1719500298785,3.22191201,3452.3,3451.7,2.444]
["bitfinex","ETHUSD",1719500299092,1.85482671,3452.2,3451.7,2.444]
["bitfinex","ETHUSD",1719500299451,0.22191201,3452.1,3451.7,2.444]
["bitfinex","ETHUSD",1719500299651,0.22191201,3452.0,3451.7,2.444]
["bitfinex","ETHUSD",1719500299896,0.22191201,3451.9,3451.7,2.444]
["bitfinex","ETHUSD",1719500300091,0.22191201,3451.8,3451.7,2.444]
["bitfinex","ETHUSD",1719500300385,3.22191201,3452.6,3451.7,2.444]
["bitfinex","ETHUSD",1719500300594,3.04030462,3452.5,3451.7,2.444]
["bitfinex","ETHUSD",1719500300795,3.22191201,3452.4,3451.7,2.444]
["bitfinex","ETHUSD",1719500300954,1.85476652,3452.3,3451.7,2.444]
["bitfinex","ETHUSD",1719500301351,1.85476652,3452.2,3451.7,2.444]
["bitfinex","ETHUSD",1719500301568,0.40738866,3452.1,3451.7,2.444]
["bitfinex","ETHUSD",1719500301766,0.22191201,3452.0,3451.7,2.444]
["bitfinex","ETHUSD",1719500301985,0.22191201,3451.9,3451.7,2.444]
["bitfinex","ETHUSD",1719500302196,0.22191201,3451.8,3451.7,2.444]
["bitfinex","ETHUSD",1719500302769,3.22191201,3452.3,3451.7,2.444]
["bitfinex","ETHUSD",1719500302968,2.75152641,3452.2,3451.7,2.444]
["bitfinex","ETHUSD",1719500303172,0.22191201,3452.1,3451.7,2.444]
["bitfinex","ETHUSD",1719500305513,0.22191201,3452.1,3451.7,3.474]
["bitfinex","ETHUSD",1719500305679,1.63283161,3452.2,3451.7,3.474]
["bitfinex","ETHUSD",1719500305680,0.22191201,3452.0,3451.7,3.474]
["bitfinex","ETHUSD",1719500305873,0.22191201,3451.9,3451.7,3.474]
["bitfinex","ETHUSD",1719500306209,1.11296156,3452.6,3451.8,1.785524]
["bitfinex","ETHUSD",1719500306374,0.22193738,3452.5,3451.8,1.785524]
["bitfinex","ETHUSD",1719500306576,0.22193738,3452.4,3451.7,19.05349814]
["bitfinex","ETHUSD",1719500306807,0.22193738,3452.3,3451.8,0.55]
["bitfinex","ETHUSD",1719500306998,0.22193738,3452.2,3451.8,0.55]
["bitfinex","ETHUSD",1719500307224,0.22193738,3452.1,3451.8,0.55]
["bitfinex","ETHUSD",1719500307422,0.22193738,3452.0,3451.7,18.02349814]
["bitfinex","ETHUSD",1719500307622,1.63275059,3452.3,3451.7,18.02349814]
["bitfinex","ETHUSD",1719500307623,0.22193738,3451.9,3451.7,18.02349814]
["bitfinex","ETHUSD",1719500307828,0.22193738,3451.8,3451.7,2.444]
["bitfinex","ETHUSD",1719500308139,0.22193738,3452.4,3451.7,2.444]
["bitfinex","ETHUSD",1719500308313,0.22193738,3452.3,3451.7,2.444]
["bitfinex","ETHUSD",1719500308515,3.37252484,3452.5,3451.7,2.444]
["bitfinex","ETHUSD",1719500308516,0.22193738,3452.2,3451.7,2.444]
["bitfinex","ETHUSD",1719500308701,0.22193738,3452.1,3451.7,2.444]
["bitfinex","ETHUSD",1719500308901,0.22193738,3452.0,3451.7,2.444]
["bitfinex","ETHUSD",1719500309129,0.22193738,3451.9,3451.7,2.444]
["bitfinex","ETHUSD",1719500309351,0.22193738,3451.8,3451.7,2.444]
["bitfinex","ETHUSD",1719500309501,1.85478809,3452.2,3451.7,2.444]
["bitfinex","ETHUSD",1719500309844,0.22193738,3452.1,3451.7,2.444]
["bitfinex","ETHUSD",1719500310026,0.22193738,3452.0,3451.7,2.444]
["bitfinex","ETHUSD",1719500310337,0.22193738,3451.9,3451.8,1.03]
["bitfinex","ETHUSD",1719500310538,4.85470995,3452.5,3451.8,1.58]
["bitfinex","ETHUSD",1719500310860,1.85470995,3452.4,3452.0,1.03]
["bitfinex","ETHUSD",1719500311029,0.22193738,3452.3,3452.2,1.03]
["bitfinex","ETHUSD",1719500311416,0.22193738,3452.3,3452.1,2.9266]
["bitfinex","ETHUSD",1719500311630,0.22193738,3452.2,3452.1,2.9266]
["bitfinex","ETHUSD",1719500312256,1.85475943,3452.8,3452.1,2.9266]
["bitfinex","ETHUSD",1719500312563,1.92716845,3452.7,3452.1,2.9266]
["bitfinex","ETHUSD",1719500312743,0.22193738,3452.6,3452.1,2.9266]
["bitfinex","ETHUSD",1719500312945,0.22193738,3452.5,3452.1,2.9266]
["bitfinex","ETHUSD",1719500313270,0.22193738,3452.4,3452.1,2.9266]
["bitfinex","ETHUSD",1719500313458,0.22193738,3452.3,3452.1,2.9266]
["bitfinex","ETHUSD",1719500313654,0.22193738,3452.2,3452.1,2.3766]
["bitfinex","ETHUSD",1719500314279,1.63263055,3452.6,3452.1,2.3766]
["bitfinex","ETHUSD",1719500314280,1.85456793,3452.5,3452.1,2.3766]
["bitfinex","ETHUSD",1719500314444,1.85458471,3452.4,3452.1,2.3766]
["bitfinex","ETHUSD",1719500314656,1.85456048,3452.3,3452.1,2.3766]
["bitfinex","ETHUSD",1719500314849,0.22193738,3452.2,3452.1,2.3766]
["bitfinex","ETHUSD",1719500315076,1.85459062,3452.5,3452.1,2.3766]
["bitfinex","ETHUSD",1719500315885,1.85459062,3452.4,3452.1,2.3766]
["bitfinex","ETHUSD",1719500316185,1.85459062,3452.3,3452.1,2.3766]
["bitfinex","ETHUSD",1719500316391,0.22193738,3452.2,3452.1,2.3766]
["bitfinex","ETHUSD",1719500316595,1.92709292,3452.9,3452.1,2.3766]
["bitfinex","ETHUSD",1719500316758,1.85467892,3452.8,3452.1,2.3766]
["bitfinex","ETHUSD",1719500316956,1.85467892,3452.7,3452.1,2.3766]
["bitfinex","ETHUSD",1719500317165,1.85467892,3452.6,3452.1,2.3766]
["bitfinex","ETHUSD",1719500317366,1.85467892,3452.5,3452.1,2.3766]
["bitfinex","ETHUSD",1719500317707,1.85467892,3452.4,3452.1,2.3766]
["bitfinex","ETHUSD",1719500318003,0.22193738,3452.3,3452.1,2.3766]
["bitfinex","ETHUSD",1719500318303,0.22193738,3452.2,3452.1,2.3766]
["bitfinex","ETHUSD",1719500318608,0.22193738,3452.2,3452.1,2.9266]
["bitfinex","ETHUSD",1719500318982,1.85498209,3452.6,3452.1,2.9266]
["bitfinex","ETHUSD",1719500319171,1.85498209,3452.5,3452.1,2.9266]
["bitfinex","ETHUSD",1719500319367,1.85498209,3452.4,3452.1,2.9266]
["bitfinex","ETHUSD",1719500319701,1.85498209,3452.3,3452.1,2.9266]
["bitfinex","ETHUSD",1719500319905,1.85498209,3452.2,3452.1,2.9266]
["bitfinex","ETHUSD",1719500320405,1.63304471,3452.2,3452.1,2.9266]
["bitfinex","ETHUSD",1719500320572,1.85498209,3452.2,3452.1,2.9266]
["bitfinex","ETHUSD",1719500320911,0.22193738,3452.8,3452.1,2.9266]
["bitfinex","ETHUSD",1719500321206,0.22193738,3452.7,3452.1,2.9266]
["bitfinex","ETHUSD",1719500321503,0.22193738,3452.6,3452.2,1.58]
["bitfinex","ETHUSD",1719500321706,0.22193738,3452.5,3452.2,17.15949814]
["bitfinex","ETHUSD",1719500321862,0.22193738,3452.4,3452.2,17.15949814]
["bitfinex","ETHUSD",1719500322068,0.22193738,3452.3,3452.2,17.15949814]
["bitfinex","ETHUSD",1719500322292,0.22193738,3452.3,3452.2,21.47230795]
["bitfinex","ETHUSD",1719500322620,3.0,3453.0,3452.3,2.3592]
["bitfinex","ETHUSD",1719500322937,1.85478707,3452.9,3452.5,1.03]
["bitfinex","ETHUSD",1719500323231,1.85478707,3452.8,3452.5,1.03]
["bitfinex","ETHUSD",1719500323452,0.4541991,3453.1,3452.5,1.03]
["bitfinex","ETHUSD",1719500323453,1.85478707,3452.7,3452.5,1.03]
["bitfinex","ETHUSD",1719500323625,1.85478707,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719500323937,1.63295334,3452.6,3452.5,6.21259289]
["bitfinex","ETHUSD",1719500324132,0.22183373,3452.9,3452.5,6.21259289]
["bitfinex","ETHUSD",1719500324341,0.22196959,3452.8,3452.6,0.55]
["bitfinex","ETHUSD",1719500324537,0.22196959,3452.7,3452.6,1.22625929]
["bitfinex","ETHUSD",1719500324776,1.85511986,3453.0,3452.6,1.22625929]
["bitfinex","ETHUSD",1719500324913,1.85511986,3452.9,3452.6,1.22625929]
["bitfinex","ETHUSD",1719500325238,1.85511986,3452.8,3452.7,1.03]
["bitfinex","ETHUSD",1719500325420,0.4541991,3453.1,3452.8,2.3855]
["bitfinex","ETHUSD",1719500325606,0.4541991,3453.1,3453.0,1.03]
["bitfinex","ETHUSD",1719500325938,0.4541991,3453.1,3453.0,3.9864]
["bitfinex","ETHUSD",1719500326238,1.03,3454.3,3453.0,3.9864]
["bitfinex","ETHUSD",1719500326548,0.07238607,3454.2,3453.3,1.03]
["bitfinex","ETHUSD",1719500327049,0.07238607,3454.2,3453.4,0.55]
["bitfinex","ETHUSD",1719500327596,0.45416307,3454.1,3453.4,0.55]
["bitfinex","ETHUSD",1719500327792,0.07238604,3454.0,3453.4,0.55]
["bitfinex","ETHUSD",1719500328338,0.07238604,3454.0,3453.5,1.03]
["bitfinex","ETHUSD",1719500329661,0.45416307,3454.1,3453.7,1.03]
["bitfinex","ETHUSD",1719500330358,0.52654452,3454.1,3453.7,1.03]
["bitfinex","ETHUSD",1719500330521,0.45416307,3454.1,3453.7,1.03]
["bitfinex","ETHUSD",1719500330720,0.45416307,3454.1,3453.5,2.424]
["bitfinex","ETHUSD",1719500330957,0.45416307,3454.1,3453.6,1.58]
["bitfinex","ETHUSD",1719500332215,0.45416307,3454.1,3453.8,1.03]
["bitfinex","ETHUSD",1719500332216,0.52654452,3454.1,3453.8,1.03]
["bitfinex","ETHUSD",1719500332418,0.45416307,3454.1,3453.8,1.03]
["bitfinex","ETHUSD",1719500332679,0.45416307,3454.1,3454.0,1.03]
["bitfinex","ETHUSD",1719500336264,0.45416307,3454.1,3454.0,3.4352]
["bitfinex","ETHUSD",1719500337413,0.45416307,3454.1,3454.0,5.88666981]
["bitfinex","ETHUSD",1719500337872,0.45416307,3454.1,3454.0,3.9852]
["bitfinex","ETHUSD",1719500339587,0.45416307,3454.1,3454.0,2.9552]
["bitfinex","ETHUSD",1719500339992,0.45416307,3454.1,3454.0,3.9852]
["bitfinex","ETHUSD",1719500343749,0.45416307,3454.1,3454.0,2.9552]
["bitfinex","ETHUSD",1719500345020,0.45416307,3454.1,3454.0,3.9852]
["bitfinex","ETHUSD",1719500345208,0.45416307,3454.1,3453.9,15.57949814]
["bitfinex","ETHUSD",1719500348620,0.45416307,3454.1,3453.8,15.57949814]
["bitfinex","ETHUSD",1719500351230,0.45416307,3454.1,3453.8,17.13744795]
["bitfinex","ETHUSD",1719500351795,0.45416307,3454.1,3453.8,19.39384795]
["bitfinex","ETHUSD",1719500353326,0.45416307,3454.1,3453.8,15.57949814]
["bitfinex","ETHUSD",1719500353823,0.45416307,3454.1,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500353824,0.15596706,3454.0,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500354023,0.07238853,3453.9,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500354234,0.15596706,3453.8,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500355331,0.07238853,3453.9,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500355483,0.15595907,3453.8,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500355686,0.45416307,3454.1,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500355885,0.1559562,3454.0,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500356118,0.22833878,3454.0,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500356339,0.1559562,3453.9,3453.5,20.29824468]
["bitfinex","ETHUSD",1719500356540,0.45416307,3454.1,3453.5,20.29824468]
["bitfinex","ETHUSD",1719500356812,0.15594288,3454.0,3453.5,20.29824468]
["bitfinex","ETHUSD",1719500358214,0.15594288,3454.0,3453.6,1.88544997]
["bitfinex","ETHUSD",1719500358388,0.15594288,3454.0,3453.5,18.03159814]
["bitfinex","ETHUSD",1719500358594,0.15594288,3454.0,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500361234,0.45416307,3454.1,3453.6,0.55]
["bitfinex","ETHUSD",1719500361734,0.15597189,3454.0,3453.6,0.55]
["bitfinex","ETHUSD",1719500361936,0.15597189,3454.0,3453.6,2.40984981]
["bitfinex","ETHUSD",1719500362093,0.45416307,3454.1,3453.6,2.40984981]
["bitfinex","ETHUSD",1719500362297,0.45416307,3454.1,3453.7,2.2704]
["bitfinex","ETHUSD",1719500362298,0.15597406,3454.0,3453.7,2.2704]
["bitfinex","ETHUSD",1719500363432,0.15597406,3454.0,3453.7,17.84989814]
["bitfinex","ETHUSD",1719500363635,0.15597406,3454.0,3453.7,20.12277294]
["bitfinex","ETHUSD",1719500364929,0.15594718,3453.9,3453.7,20.12277294]
["bitfinex","ETHUSD",1719500365235,0.45416307,3454.1,3453.8,0.55]
["bitfinex","ETHUSD",1719500365442,0.15596673,3454.0,3453.9,2.12227729]
["bitfinex","ETHUSD",1719500365739,0.15596673,3454.0,3453.9,2.67227729]
["bitfinex","ETHUSD",1719500369346,0.15596673,3454.0,3453.9,0.55]
["bitfinex","ETHUSD",1719500369550,0.15596673,3454.0,3453.9,15.57949814]
["bitfinex","ETHUSD",1719500373361,0.22834708,3454.0,3453.9,15.57949814]
["bitfinex","ETHUSD",1719500373913,11.16633208,3454.0,3453.1,7.08696721]
["bitfinex","ETHUSD",1719500374224,4.57699442,3453.9,3453.1,7.08696721]
["bitfinex","ETHUSD",1719500374420,5.91834588,3453.8,3453.1,7.08696721]
["bitfinex","ETHUSD",1719500374769,2.91834713,3453.7,3453.1,7.08696721]
["bitfinex","ETHUSD",1719500375065,3.15596673,3453.6,3453.1,7.08696721]
["bitfinex","ETHUSD",1719500375264,2.91834712,3453.5,3453.1,7.08696721]
["bitfinex","ETHUSD",1719500375422,3.15596673,3453.4,3453.1,7.08696721]
["bitfinex","ETHUSD",1719500375635,2.91834712,3453.3,3452.8,15.57949814]
["bitfinex","ETHUSD",1719500375813,3.22836857,3453.2,3452.8,15.57949814]
["bitfinex","ETHUSD",1719500376012,2.84594689,3453.1,3452.8,15.57949814]
["bitfinex","ETHUSD",1719500376265,3.22837261,3453.0,3452.8,15.57949814]
["bitfinex","ETHUSD",1719500376412,1.73281076,3452.9,3452.8,15.57949814]
["bitfinex","ETHUSD",1719500377044,1.57684403,3452.9,3452.8,15.57949814]
["bitfinex","ETHUSD",1719500377223,0.15596673,3452.9,3452.8,15.57949814]
["bitfinex","ETHUSD",1719500379113,2.84510018,3453.5,3452.8,15.57949814]
["bitfinex","ETHUSD",1719500379478,3.22836907,3453.4,3452.8,15.57949814]
["bitfinex","ETHUSD",1719500379675,1.73211895,3453.3,3452.8,15.57949814]
["bitfinex","ETHUSD",1719500379968,0.07240232,3453.2,3452.8,15.57949814]
["bitfinex","ETHUSD",1719500380151,0.22836905,3453.2,3452.8,15.57949814]
["bitfinex","ETHUSD",1719500380315,0.15596673,3453.1,3452.8,15.57949814]
["bitfinex","ETHUSD",1719500380517,0.15596673,3453.0,3452.8,15.57949814]
["bitfinex","ETHUSD",1719500380765,0.15596673,3452.9,3452.8,15.57949814]
["bitfinex","ETHUSD",1719500380976,1.73211895,3453.3,3452.8,15.57949814]
["bitfinex","ETHUSD",1719500381131,0.15596673,3453.2,3452.8,15.57949814]
["bitfinex","ETHUSD",1719500381317,0.15596673,3453.1,3452.5,15.57949814]
["bitfinex","ETHUSD",1719500381616,0.15596673,3453.0,3452.6,2.26664654]
["bitfinex","ETHUSD",1719500381818,0.15596673,3452.9,3452.6,2.26664654]
["bitfinex","ETHUSD",1719500382016,0.15596673,3452.8,3452.6,2.26664654]
["bitfinex","ETHUSD",1719500382259,0.07240183,3453.3,3452.7,2.49331119]
["bitfinex","ETHUSD",1719500382468,0.15592467,3453.2,3452.7,2.49331119]
["bitfinex","ETHUSD",1719500382615,0.15592467,3453.2,3452.5,15.57949814]
["bitfinex","ETHUSD",1719500384269,0.15592467,3453.1,3452.5,15.57949814]
["bitfinex","ETHUSD",1719500384467,0.15592467,3453.0,3452.5,15.57949814]
["bitfinex","ETHUSD",1719500384635,0.15592467,3452.9,3452.5,15.57949814]
["bitfinex","ETHUSD",1719500384820,0.15592467,3452.8,3452.5,15.57949814]
["bitfinex","ETHUSD",1719500385021,0.15592467,3452.7,3452.5,15.57949814]
["bitfinex","ETHUSD",1719500385222,1.57645002,3453.5,3452.5,15.57949814]
["bitfinex","ETHUSD",1719500385519,1.57645002,3453.5,3452.3,7.08696721]
["bitfinex","ETHUSD",1719500385520,0.07240151,3453.4,3452.3,7.08696721]
["bitfinex","ETHUSD",1719500385739,1.80477325,3453.4,3452.3,7.08696721]
["bitfinex","ETHUSD",1719500385944,0.15592172,3453.3,3452.3,8.46764785]
["bitfinex","ETHUSD",1719500386170,0.0724042,3453.2,3452.3,8.46764785]
["bitfinex","ETHUSD",1719500386348,0.15592172,3453.1,3452.3,8.46764785]
["bitfinex","ETHUSD",1719500386559,0.0724042,3453.0,3452.3,1.85990185]
["bitfinex","ETHUSD",1719500386762,0.15592172,3452.9,3452.3,1.85990185]
["bitfinex","ETHUSD",1719500387266,0.15592172,3452.8,3452.3,1.85990185]
["bitfinex","ETHUSD",1719500387490,0.15592172,3452.7,3452.1,15.57949814]
["bitfinex","ETHUSD",1719500387632,0.15592172,3452.6,3452.2,0.55]
["bitfinex","ETHUSD",1719500387991,0.45425378,3452.7,3452.2,0.55]
["bitfinex","ETHUSD",1719500388141,0.15584973,3452.6,3452.2,2.43814193]
["bitfinex","ETHUSD",1719500388837,0.45425378,3452.7,3452.2,2.43814193]
["bitfinex","ETHUSD",1719500389256,0.15576379,3452.6,3452.2,2.43814193]
["bitfinex","ETHUSD",1719500389435,0.15576379,3452.6,3452.3,2.02903401]
["bitfinex","ETHUSD",1719500389786,0.15576379,3452.6,3452.4,0.55]
["bitfinex","ETHUSD",1719500390088,0.15576379,3452.6,3452.1,15.57949814]
["bitfinex","ETHUSD",1719500390448,0.15576379,3452.6,3451.7,15.57949814]
["bitfinex","ETHUSD",1719500390655,0.15576379,3452.6,3451.7,17.93229814]
["bitfinex","ETHUSD",1719500391938,0.15576379,3452.6,3452.0,0.55]
["bitfinex","ETHUSD",1719500394067,0.15576379,3452.6,3452.1,2.2892]
["bitfinex","ETHUSD",1719500394271,0.45425378,3452.7,3452.2,0.88184212]
["bitfinex","ETHUSD",1719500394605,0.1557193,3452.6,3452.2,0.88184212]
["bitfinex","ETHUSD",1719500394804,0.1557193,3452.6,3452.2,1.91084212]
["bitfinex","ETHUSD",1719500395107,0.45425378,3452.7,3452.2,1.91084212]
["bitfinex","ETHUSD",1719500395455,0.45425378,3452.7,3452.4,1.029]
["bitfinex","ETHUSD",1719500395770,0.45425378,3452.7,3452.5,0.19108421]
["bitfinex","ETHUSD",1719500395966,0.45425378,3452.7,3452.2,1.91084212]
["bitfinex","ETHUSD",1719500396796,0.45425378,3452.7,3452.2,0.88184212]
["bitfinex","ETHUSD",1719500397171,0.45425378,3452.7,3452.6,7.69036]
["bitfinex","ETHUSD",1719500397528,2.89508,3454.2,3452.6,7.6596]
["bitfinex","ETHUSD",1719500397728,2.89508,3454.2,3452.8,4.794]
["bitfinex","ETHUSD",1719500397729,0.22805967,3454.1,3452.8,4.794]
["bitfinex","ETHUSD",1719500397906,0.15568041,3454.0,3452.9,4.0576]
["bitfinex","ETHUSD",1719500398072,0.15568041,3454.0,3453.0,1.41048572]
["bitfinex","ETHUSD",1719500398272,0.289488,3454.4,3453.0,1.41048572]
["bitfinex","ETHUSD",1719500398273,0.15568041,3453.9,3453.0,1.41048572]
["bitfinex","ETHUSD",1719500398507,0.15568041,3453.8,3453.1,0.85200857]
["bitfinex","ETHUSD",1719500398709,0.15568041,3453.7,3453.2,0.55]
["bitfinex","ETHUSD",1719500398922,4.83042338,3454.4,3453.2,1.23700943]
["bitfinex","ETHUSD",1719500399072,0.15563417,3454.3,3453.2,1.23700943]
["bitfinex","ETHUSD",1719500400052,0.15563417,3454.3,3453.3,2.4744]
["bitfinex","ETHUSD",1719500400351,4.57333506,3454.5,3453.4,2.83734094]
["bitfinex","ETHUSD",1719500400352,0.15563417,3454.2,3453.4,2.83734094]
["bitfinex","ETHUSD",1719500400513,3.0,3454.8,3453.4,2.83734094]
["bitfinex","ETHUSD",1719500400720,0.155594,3454.7,3453.5,2.93665104]
["bitfinex","ETHUSD",1719500400918,0.155594,3454.7,3453.6,0.55]
["bitfinex","ETHUSD",1719500401318,3.12258235,3454.7,3453.6,0.55]
["bitfinex","ETHUSD",1719500401518,2.89477,3454.5,3453.6,0.55]
["bitfinex","ETHUSD",1719500401851,3.43511125,3454.4,3453.5,0.55]
["bitfinex","ETHUSD",1719500402163,0.155594,3454.3,3453.5,0.55]
["bitfinex","ETHUSD",1719500402462,0.154794,3454.3,3453.5,0.55]
["bitfinex","ETHUSD",1719500402634,3.0,3454.4,3453.5,0.55]
["bitfinex","ETHUSD",1719500402833,3.0,3454.4,3453.5,1.14987504]
["bitfinex","ETHUSD",1719500403147,2.9992,3454.4,3453.5,1.14987504]
["bitfinex","ETHUSD",1719500403330,2.9976,3454.4,3453.5,1.14987504]
["bitfinex","ETHUSD",1719500403521,2.9952,3454.4,3453.5,1.14987504]
["bitfinex","ETHUSD",1719500403705,0.45411377,3454.5,3453.6,0.4169616]
["bitfinex","ETHUSD",1719500403904,2.96729397,3454.4,3453.7,0.55]
["bitfinex","ETHUSD",1719500404223,2.89412,3454.4,3453.7,0.55]
["bitfinex","ETHUSD",1719500404651,2.967324,3454.3,3453.1,0.47922121]
["bitfinex","ETHUSD",1719500404928,2.967324,3454.3,3453.2,2.33007193]
["bitfinex","ETHUSD",1719500405132,3.34890377,3454.5,3453.2,2.33007193]
["bitfinex","ETHUSD",1719500405133,5.86252967,3454.2,3453.2,0.55]
["bitfinex","ETHUSD",1719500405352,2.96742967,3454.2,3453.2,0.55]
["bitfinex","ETHUSD",1719500405577,0.07237967,3454.2,3453.2,0.55]
["bitfinex","ETHUSD",1719500405852,3.0,3454.2,3453.2,2.38507193]
["bitfinex","ETHUSD",1719500406038,3.0,3454.3,3453.2,2.38507193]
["bitfinex","ETHUSD",1719500406208,3.45411377,3454.5,3453.2,2.38507193]
["bitfinex","ETHUSD",1719500406543,3.45331377,3454.5,3453.4,2.4884]
["bitfinex","ETHUSD",1719500406747,3.45331377,3454.5,3453.5,0.55]
["bitfinex","ETHUSD",1719500407104,0.45331377,3454.5,3453.5,0.55]
["bitfinex","ETHUSD",1719500407513,0.45331377,3454.5,3453.5,2.292]
["bitfinex","ETHUSD",1719500407733,0.45331377,3454.5,3453.6,1.14939993]
["bitfinex","ETHUSD",1719500407932,0.45331377,3454.5,3453.7,0.55]
["bitfinex","ETHUSD",1719500408521,0.45331377,3454.5,3453.9,2.2696]
["bitfinex","ETHUSD",1719500408739,0.45331377,3454.5,3454.0,0.55]
["bitfinex","ETHUSD",1719500409016,0.45331377,3454.5,3453.6,1.62862114]
["bitfinex","ETHUSD",1719500409219,0.45331377,3454.5,3453.7,1.19933999]
["bitfinex","ETHUSD",1719500409452,3.42045435,3454.5,3453.7,1.19933999]
["bitfinex","ETHUSD",1719500409615,2.89505,3454.2,3453.6,0.47922121]
["bitfinex","ETHUSD",1719500409819,5.78978,3454.4,3453.6,0.47922121]
["bitfinex","ETHUSD",1719500410023,2.89497,3454.3,3453.6,0.47922121]
["bitfinex","ETHUSD",1719500410231,0.0723783,3454.2,3453.6,0.47922121]
["bitfinex","ETHUSD",1719500411447,3.45331377,3454.5,3453.7,2.9761]
["bitfinex","ETHUSD",1719500411757,0.45331377,3454.5,3453.7,2.9761]
["bitfinex","ETHUSD",1719500411934,3.0,3454.7,3453.7,2.9761]
["bitfinex","ETHUSD",1719500412269,3.0,3454.9,3453.8,1.742]
["bitfinex","ETHUSD",1719500412424,3.0,3455.0,3453.9,0.55]
["bitfinex","ETHUSD",1719500412654,5.89436,3455.0,3453.9,0.55]
["bitfinex","ETHUSD",1719500412867,5.89436,3455.0,3454.0,0.53739826]
["bitfinex","ETHUSD",1719500413085,5.89436,3455.0,3454.1,0.55]
["bitfinex","ETHUSD",1719500413394,2.89448,3454.9,3454.1,0.55]
["bitfinex","ETHUSD",1719500413595,3.0,3454.8,3454.1,0.55]
["bitfinex","ETHUSD",1719500413748,3.0,3455.0,3454.2,2.3649]
["bitfinex","ETHUSD",1719500413942,0.07235763,3454.9,3453.9,1.52167089]
["bitfinex","ETHUSD",1719500414167,2.96687763,3454.9,3453.9,1.52167089]
["bitfinex","ETHUSD",1719500415596,1.20547339,3454.9,3453.9,1.52167089]
["bitfinex","ETHUSD",1719500415753,0.07235763,3454.9,3453.8,17.94439814]
["bitfinex","ETHUSD",1719500415937,2.47,3454.7,3453.8,15.57949814]
["bitfinex","ETHUSD",1719500416151,2.89477,3454.5,3453.8,15.57949814]
["bitfinex","ETHUSD",1719500416361,2.96723476,3454.4,3453.8,15.57949814]
["bitfinex","ETHUSD",1719500416557,2.895,3454.3,3453.8,15.57949814]
["bitfinex","ETHUSD",1719500416963,2.89512,3454.1,3453.6,0.47922121]
["bitfinex","ETHUSD",1719500417393,2.89544,3453.7,3453.6,0.47922121]
["bitfinex","ETHUSD",1719500417556,2.89544,3453.8,3453.4,15.57949814]
["bitfinex","ETHUSD",1719500417756,2.89556,3453.6,3452.9,0.47922121]
["bitfinex","ETHUSD",1719500417953,2.89556,3453.6,3452.6,15.57949814]
["bitfinex","ETHUSD",1719500417954,0.07239602,3453.5,3452.6,16.05871935]
["bitfinex","ETHUSD",1719500418174,2.89574,3453.4,3452.6,16.05871935]
["bitfinex","ETHUSD",1719500418390,0.07239808,3453.3,3452.6,16.05871935]
["bitfinex","ETHUSD",1719500419249,2.89555,3453.6,3452.6,19.0632562]
["bitfinex","ETHUSD",1719500420049,2.89555,3453.6,3452.7,0.55]
["bitfinex","ETHUSD",1719500420302,5.89539,3453.8,3452.7,0.55]
["bitfinex","ETHUSD",1719500420592,2.96785354,3453.7,3452.7,0.55]
["bitfinex","ETHUSD",1719500420765,3.0,3453.6,3452.7,0.55]
["bitfinex","ETHUSD",1719500420967,2.8955,3453.7,3452.8,3.00453685]
["bitfinex","ETHUSD",1719500421160,3.0,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1719500421851,2.89579,3453.3,3452.6,16.05871935]
["bitfinex","ETHUSD",1719500422048,0.07239601,3453.2,3452.6,16.05871935]
["bitfinex","ETHUSD",1719500422378,2.89604,3453.0,3452.6,16.05871935]
["bitfinex","ETHUSD",1719500422554,0.15572018,3452.9,3452.6,16.05871935]
["bitfinex","ETHUSD",1719500422755,0.07240236,3453.1,3452.1,0.47922121]
["bitfinex","ETHUSD",1719500422952,0.15572313,3453.0,3452.1,0.47922121]
["bitfinex","ETHUSD",1719500423152,2.89571,3453.4,3452.4,2.54789212]
["bitfinex","ETHUSD",1719500423352,3.1557474,3453.3,3452.4,2.54789212]
["bitfinex","ETHUSD",1719500423584,3.1557474,3453.3,3452.5,0.25478921]
["bitfinex","ETHUSD",1719500423585,0.1557474,3453.2,3452.5,0.25478921]
["bitfinex","ETHUSD",1719500423988,3.0516074,3453.2,3452.5,0.25478921]
["bitfinex","ETHUSD",1719500424262,3.0516074,3453.2,3452.4,2.2727]
["bitfinex","ETHUSD",1719500424263,3.05172509,3453.1,3452.4,2.2727]
["bitfinex","ETHUSD",1719500424458,3.0,3453.3,3452.1,0.47922121]
["bitfinex","ETHUSD",1719500424459,3.12421619,3453.0,3452.1,0.47922121]
["bitfinex","ETHUSD",1719500424666,2.89624,3452.8,3452.1,0.47922121]
["bitfinex","ETHUSD",1719500424971,2.96843907,3453.0,3452.1,0.47922121]
["bitfinex","ETHUSD",1719500424972,0.15577538,3452.7,3452.1,0.47922121]
["bitfinex","ETHUSD",1719500425160,2.8959,3453.2,3452.1,0.47922121]
["bitfinex","ETHUSD",1719500425364,3.15576928,3453.1,3452.2,1.85534193]
["bitfinex","ETHUSD",1719500425685,0.15576928,3453.0,3452.2,1.85534193]
["bitfinex","ETHUSD",1719500426015,0.15576928,3453.0,3452.3,0.55]
["bitfinex","ETHUSD",1719500427479,2.89595,3453.1,3452.3,0.55]
["bitfinex","ETHUSD",1719500427807,0.1558375,3453.0,3452.3,0.55]
["bitfinex","ETHUSD",1719500428009,0.1558375,3452.9,3452.3,0.55]
["bitfinex","ETHUSD",1719500428187,0.07240353,3453.1,3452.3,0.55]
["bitfinex","ETHUSD",1719500428397,0.1558758,3453.0,3452.3,0.55]
["bitfinex","ETHUSD",1719500428567,3.1558758,3453.0,3452.3,0.55]
["bitfinex","ETHUSD",1719500428771,2.89596,3453.1,3452.3,0.55]
["bitfinex","ETHUSD",1719500428971,3.15587482,3453.0,3452.3,0.55]
["bitfinex","ETHUSD",1719500429172,3.0,3453.0,3452.3,0.55]
["bitfinex","ETHUSD",1719500429364,3.589573,3453.2,3452.3,0.55]
["bitfinex","ETHUSD",1719500429568,0.15587913,3453.1,3452.3,0.55]
["bitfinex","ETHUSD",1719500430895,2.89611,3452.9,3452.3,0.55]
["bitfinex","ETHUSD",1719500431104,8.79181,3453.2,3452.3,0.55]
["bitfinex","ETHUSD",1719500431325,1.10740757,3453.1,3452.2,0.55]
["bitfinex","ETHUSD",1719500431527,0.15582296,3453.0,3452.2,0.55]
["bitfinex","ETHUSD",1719500431826,3.22822659,3453.0,3452.2,0.55]
["bitfinex","ETHUSD",1719500432136,3.15582296,3452.9,3452.1,0.47922121]
["bitfinex","ETHUSD",1719500432350,2.89642,3452.6,3452.1,0.47922121]
["bitfinex","ETHUSD",1719500432621,3.0523123,3452.5,3452.1,0.47922121]
["bitfinex","ETHUSD",1719500432915,2.89651,3452.5,3452.1,0.47922121]
["bitfinex","ETHUSD",1719500433281,2.89654,3452.4,3452.1,0.47922121]
["bitfinex","ETHUSD",1719500434024,1.00033076,3452.9,3452.1,0.47922121]
["bitfinex","ETHUSD",1719500434220,3.12444391,3452.8,3452.2,1.60587194]
["bitfinex","ETHUSD",1719500434516,3.15582564,3452.7,3452.1,0.47922121]
["bitfinex","ETHUSD",1719500434725,3.0,3452.7,3452.1,0.47922121]
["bitfinex","ETHUSD",1719500434881,3.0,3452.7,3452.1,2.32004315]
["bitfinex","ETHUSD",1719500435081,3.0,3452.7,3452.1,1.84082194]
["bitfinex","ETHUSD",1719500435984,5.89628,3452.7,3452.1,1.84082194]
["bitfinex","ETHUSD",1719500436484,0.15586852,3452.6,3452.1,1.84082194]
["bitfinex","ETHUSD",1719500437417,3.0,3452.8,3452.1,1.84082194]
["bitfinex","ETHUSD",1719500437580,0.15589669,3452.7,3452.1,1.84082194]
["bitfinex","ETHUSD",1719500438908,3.05219669,3452.7,3452.1,1.84082194]
["bitfinex","ETHUSD",1719500439098,3.15589669,3452.6,3452.1,1.84082194]
["bitfinex","ETHUSD",1719500439302,3.0,3452.6,3452.1,1.84082194]
["bitfinex","ETHUSD",1719500439614,3.0,3452.6,3452.0,15.57949814]
["bitfinex","ETHUSD",1719500439926,5.89625,3452.8,3452.0,15.57949814]
["bitfinex","ETHUSD",1719500440228,0.15593315,3452.7,3452.0,15.57949814]
["bitfinex","ETHUSD",1719500440923,0.15593315,3452.7,3451.9,2.47]
["bitfinex","ETHUSD",1719500441134,0.15593315,3452.7,3452.0,1.76687212]
["bitfinex","ETHUSD",1719500441346,0.15593315,3452.7,3452.3,2.47]
["bitfinex","ETHUSD",1719500441888,5.89617,3452.9,3452.3,2.47]
["bitfinex","ETHUSD",1719500442138,0.15594696,3452.8,3452.3,2.47]
["bitfinex","ETHUSD",1719500442990,3.05214696,3452.8,3452.3,2.47]
["bitfinex","ETHUSD",1719500443303,3.15594696,3452.7,3452.3,2.47]
["bitfinex","ETHUSD",1719500443504,3.0,3452.7,3452.3,2.47]
["bitfinex","ETHUSD",1719500444194,0.15593144,3452.6,3452.3,2.47]
["bitfinex","ETHUSD",1719500444590,3.05234144,3452.6,3452.3,2.47]
["bitfinex","ETHUSD",1719500444893,5.79285,3452.6,3452.3,2.47]
["bitfinex","ETHUSD",1719500445129,0.15592929,3452.5,3452.3,2.47]
["bitfinex","ETHUSD",1719500445341,0.15592929,3452.5,3451.8,2.3495]
["bitfinex","ETHUSD",1719500445342,2.89653,3452.4,3451.9,2.47]
["bitfinex","ETHUSD",1719500446213,5.79285,3452.6,3451.9,2.47]
["bitfinex","ETHUSD",1719500446537,3.05240655,3452.5,3451.9,2.47]
["bitfinex","ETHUSD",1719500446709,0.15593655,3452.4,3451.9,2.47]
["bitfinex","ETHUSD",1719500447106,2.89647,3452.5,3451.9,2.47]
["bitfinex","ETHUSD",1719500447510,0.15595659,3452.4,3451.9,2.47]
["bitfinex","ETHUSD",1719500447895,3.15595659,3452.4,3451.8,2.3495]
["bitfinex","ETHUSD",1719500448095,2.89654,3452.4,3451.8,2.3495]
["bitfinex","ETHUSD",1719500448342,2.89654,3452.4,3451.8,4.8195]
["bitfinex","ETHUSD",1719500448929,3.15595006,3452.3,3451.8,4.8195]
["bitfinex","ETHUSD",1719500449094,3.0,3452.3,3451.8,4.8195]
["bitfinex","ETHUSD",1719500449291,2.89672,3452.2,3451.8,4.8195]
["bitfinex","ETHUSD",1719500449736,5.89663,3452.3,3451.8,4.8195]
["bitfinex","ETHUSD",1719500449910,0.15594773,3452.2,3451.8,4.8195]
["bitfinex","ETHUSD",1719500450314,5.89663,3452.3,3451.8,4.8195]
["bitfinex","ETHUSD",1719500450541,0.15592512,3452.2,3451.8,4.8195]
["bitfinex","ETHUSD",1719500451028,5.89663,3452.3,3451.8,4.8195]
["bitfinex","ETHUSD",1719500451230,0.15588897,3452.2,3451.8,4.8195]
["bitfinex","ETHUSD",1719500451621,3.0,3452.3,3451.8,2.3495]
["bitfinex","ETHUSD",1719500451796,0.15590318,3452.2,3451.9,2.47]
["bitfinex","ETHUSD",1719500452002,1.64753799,3453.1,3451.9,2.47]
["bitfinex","ETHUSD",1719500452201,0.15590886,3453.0,3451.9,2.47]
["bitfinex","ETHUSD",1719500452406,0.07241359,3452.9,3451.9,2.47]
["bitfinex","ETHUSD",1719500452737,0.15590886,3452.8,3451.9,2.47]
["bitfinex","ETHUSD",1719500452942,0.07241485,3452.7,3451.9,2.47]
["bitfinex","ETHUSD",1719500453094,0.15590886,3452.6,3451.9,2.47]
["bitfinex","ETHUSD",1719500453597,0.15590886,3452.5,3451.8,2.3495]
["bitfinex","ETHUSD",1719500453795,0.07241489,3453.4,3451.8,2.3495]
["bitfinex","ETHUSD",1719500453796,0.15590886,3452.4,3451.8,2.3495]
["bitfinex","ETHUSD",1719500454131,0.15590886,3452.3,3451.8,2.3495]
["bitfinex","ETHUSD",1719500454441,0.15590886,3452.2,3451.8,4.57565582]
["bitfinex","ETHUSD",1719500454627,0.07241489,3453.4,3451.8,2.3495]
["bitfinex","ETHUSD",1719500454840,0.15589002,3453.3,3451.9,0.47922121]
["bitfinex","ETHUSD",1719500455002,0.07241676,3453.2,3451.9,0.47922121]
["bitfinex","ETHUSD",1719500455202,0.15589002,3453.1,3451.9,0.47922121]
["bitfinex","ETHUSD",1719500455400,2.47,3452.9,3451.9,0.47922121]
["bitfinex","ETHUSD",1719500455632,0.49814016,3452.8,3451.9,0.47922121]
["bitfinex","ETHUSD",1719500455804,0.07241924,3452.7,3451.9,0.47922121]
["bitfinex","ETHUSD",1719500456000,0.15589002,3452.6,3451.9,0.47922121]
["bitfinex","ETHUSD",1719500456300,0.22830923,3452.5,3451.9,0.47922121]
["bitfinex","ETHUSD",1719500456514,0.15589002,3452.4,3451.9,0.47922121]
["bitfinex","ETHUSD",1719500456698,0.15589002,3452.3,3451.9,0.47922121]
["bitfinex","ETHUSD",1719500456897,0.15589002,3452.2,3451.9,0.47922121]
["bitfinex","ETHUSD",1719500457100,0.15589002,3452.1,3451.9,0.47922121]
["bitfinex","ETHUSD",1719500457303,0.15589002,3452.0,3451.9,0.47922121]
["bitfinex","ETHUSD",1719500457586,0.53319018,3453.3,3451.6,15.70005824]
["bitfinex","ETHUSD",1719500457753,0.22830853,3453.2,3451.8,0.47922121]
["bitfinex","ETHUSD",1719500457955,0.53203989,3453.1,3451.8,0.47922121]
["bitfinex","ETHUSD",1719500458260,0.22830801,3453.0,3451.9,4.1802]
["bitfinex","ETHUSD",1719500458439,0.15589002,3452.9,3452.0,0.55]
["bitfinex","ETHUSD",1719500458607,0.22829912,3452.8,3452.0,0.55]
["bitfinex","ETHUSD",1719500458807,0.15589002,3452.7,3452.0,0.55]
["bitfinex","ETHUSD",1719500459009,0.15589002,3452.6,3452.0,0.55]
["bitfinex","ETHUSD",1719500459349,0.15589002,3452.5,3452.0,0.55]
["bitfinex","ETHUSD",1719500459649,0.15589002,3452.4,3452.0,1.31794212]
["bitfinex","ETHUSD",1719500459812,0.15589002,3452.3,3452.0,1.31794212]
["bitfinex","ETHUSD",1719500460160,0.15589002,3452.2,3452.0,1.31794212]
["bitfinex","ETHUSD",1719500460307,1.19838643,3452.1,3451.9,4.9082]
["bitfinex","ETHUSD",1719500460508,1.19836681,3452.0,3451.9,2.4382]
["bitfinex","ETHUSD",1719500460708,3.0,3453.6,3451.9,2.4382]
["bitfinex","ETHUSD",1719500460709,3.15651944,3453.5,3451.9,2.4382]
["bitfinex","ETHUSD",1719500460910,4.27078386,3453.4,3451.9,2.4382]
["bitfinex","ETHUSD",1719500461158,3.15651944,3453.3,3451.9,2.4382]
["bitfinex","ETHUSD",1719500461455,4.27078382,3453.2,3451.9,2.4382]
["bitfinex","ETHUSD",1719500461619,3.15651944,3453.1,3451.8,0.47922121]
["bitfinex","ETHUSD",1719500461808,4.2707857,3453.0,3451.8,0.47922121]
["bitfinex","ETHUSD",1719500462147,3.15651944,3452.9,3451.8,0.47922121]
["bitfinex","ETHUSD",1719500462349,4.27078569,3452.8,3451.8,0.47922121]
["bitfinex","ETHUSD",1719500462554,3.22893832,3452.7,3451.8,0.47922121]
["bitfinex","ETHUSD",1719500462711,6.15651944,3452.6,3451.8,0.47922121]
["bitfinex","ETHUSD",1719500462907,6.2289383,3452.5,3451.8,0.47922121]
["bitfinex","ETHUSD",1719500463104,3.15651944,3452.4,3451.8,0.47922121]
["bitfinex","ETHUSD",1719500463309,6.47941327,3452.3,3451.8,0.47922121]
["bitfinex","ETHUSD",1719500463508,3.15651944,3452.2,3451.8,0.47922121]
["bitfinex","ETHUSD",1719500463754,3.15651944,3452.1,3451.8,0.47922121]
["bitfinex","ETHUSD",1719500463952,1.19836681,3452.0,3451.6,2.5016601]
["bitfinex","ETHUSD",1719500464129,1.19836681,3451.9,3451.6,2.5016601]
["bitfinex","ETHUSD",1719500464306,1.19836681,3451.8,3451.6,2.5016601]
["bitfinex","ETHUSD",1719500464507,1.19836681,3451.7,3451.6,2.5016601]
["bitfinex","ETHUSD",1719500464714,3.0,3452.2,3451.6,2.5016601]
["bitfinex","ETHUSD",1719500464911,3.15600788,3452.1,3451.6,2.5016601]
["bitfinex","ETHUSD",1719500468356,3.0,3452.2,3451.6,2.5016601]
["bitfinex","ETHUSD",1719500468357,3.15602259,3452.0,3451.6,2.5016601]
["bitfinex","ETHUSD",1719500468553,1.95798384,3452.0,3451.6,2.5016601]
["bitfinex","ETHUSD",1719500468755,3.15602259,3451.9,3451.6,2.5016601]
["bitfinex","ETHUSD",1719500468985,1.19803875,3451.8,3451.6,2.5016601]
["bitfinex","ETHUSD",1719500469191,1.19803875,3451.7,3451.6,2.5016601]
["bitfinex","ETHUSD",1719500469478,3.15604161,3452.0,3451.6,2.5016601]
["bitfinex","ETHUSD",1719500469688,3.15604161,3451.9,3451.6,2.5016601]
["bitfinex","ETHUSD",1719500469883,1.19803875,3451.8,3451.6,2.5016601]
["bitfinex","ETHUSD",1719500470072,1.19803875,3451.7,3451.6,0.1205601]
["bitfinex","ETHUSD",1719500470386,6.1562304,3452.2,3451.6,0.1205601]
["bitfinex","ETHUSD",1719500470601,3.1562304,3452.1,3451.6,0.1205601]
["bitfinex","ETHUSD",1719500470889,3.0,3452.0,3451.6,0.1205601]
["bitfinex","ETHUSD",1719500471092,3.1562304,3451.9,3451.6,0.1205601]
["bitfinex","ETHUSD",1719500472285,3.1562304,3451.9,3451.7,2.4193]
["bitfinex","ETHUSD",1719500475157,3.1562304,3451.9,3451.7,1.742]
["bitfinex","ETHUSD",1719500475158,1.19803875,3451.9,3451.7,1.742]
["bitfinex","ETHUSD",1719500475382,0.92549376,3451.8,3451.7,7.1457]
["bitfinex","ETHUSD",1719500475599,2.47,3454.3,3451.9,1.742]
["bitfinex","ETHUSD",1719500475805,1.95837218,3454.2,3452.4,0.47922121]
["bitfinex","ETHUSD",1719500475951,0.07240888,3454.1,3452.4,2.82692121]
["bitfinex","ETHUSD",1719500477692,0.07240888,3454.1,3452.7,2.3151]
["bitfinex","ETHUSD",1719500477987,0.07240888,3454.1,3452.7,2.79432121]
["bitfinex","ETHUSD",1719500478189,1.95837218,3454.6,3452.9,2.4156]
["bitfinex","ETHUSD",1719500478190,0.07239003,3454.5,3452.9,2.4156]
["bitfinex","ETHUSD",1719500478495,2.47,3454.2,3452.9,2.4156]
["bitfinex","ETHUSD",1719500478689,2.03077083,3454.1,3452.7,0.47922121]
["bitfinex","ETHUSD",1719500478874,2.27777083,3454.1,3452.7,0.47922121]
["bitfinex","ETHUSD",1719500480292,5.27777083,3454.1,3452.7,0.47922121]
["bitfinex","ETHUSD",1719500480513,1.95837218,3454.0,3452.7,0.47922121]
["bitfinex","ETHUSD",1719500480646,0.07240889,3453.9,3452.7,0.47922121]
["bitfinex","ETHUSD",1719500480850,0.52777811,3453.8,3452.7,0.47922121]
["bitfinex","ETHUSD",1719500481080,0.07240893,3453.7,3452.7,0.47922121]
["bitfinex","ETHUSD",1719500481473,2.03078111,3453.7,3452.7,0.47922121]
["bitfinex","ETHUSD",1719500481677,2.03078111,3453.7,3452.7,0.42922121]
["bitfinex","ETHUSD",1719500481678,5.03078111,3453.7,3452.7,0.42922121]
["bitfinex","ETHUSD",1719500481994,2.8142281,3453.6,3452.7,0.42922121]
["bitfinex","ETHUSD",1719500482304,3.07240005,3453.5,3452.7,0.42922121]
["bitfinex","ETHUSD",1719500482453,1.95837218,3453.4,3452.7,0.42922121]
["bitfinex","ETHUSD",1719500482663,0.07240004,3453.3,3452.4,0.42922121]
["bitfinex","ETHUSD",1719500482868,0.66106285,3453.3,3452.4,0.42922121]
["bitfinex","ETHUSD",1719500483105,3.66106285,3453.3,3452.4,0.42922121]
["bitfinex","ETHUSD",1719500483280,1.95837218,3453.2,3452.4,0.42922121]
["bitfinex","ETHUSD",1719500483477,0.07240905,3453.1,3452.4,0.42922121]
["bitfinex","ETHUSD",1719500483814,2.03078123,3453.1,3452.4,0.42922121]
["bitfinex","ETHUSD",1719500483976,5.03078123,3453.1,3452.4,0.42922121]
["bitfinex","ETHUSD",1719500484307,1.95837218,3453.0,3452.4,0.42922121]
["bitfinex","ETHUSD",1719500484482,0.07240992,3452.9,3452.4,0.42922121]
["bitfinex","ETHUSD",1719500484660,2.0307821,3452.9,3452.4,0.42922121]
["bitfinex","ETHUSD",1719500484861,1.95837218,3452.8,3452.4,0.42922121]
["bitfinex","ETHUSD",1719500485091,2.03078204,3452.7,3452.4,0.42922121]
["bitfinex","ETHUSD",1719500485294,1.95837218,3452.6,3451.9,2.89082121]
["bitfinex","ETHUSD",1719500485477,1.95837218,3452.5,3451.9,2.89082121]
["bitfinex","ETHUSD",1719500485694,1.95837218,3452.4,3451.9,2.89082121]
["bitfinex","ETHUSD",1719500485902,1.95837218,3452.3,3451.9,2.89082121]
["bitfinex","ETHUSD",1719500486209,1.95837218,3452.2,3451.9,2.89082121]
["bitfinex","ETHUSD",1719500486404,0.43648,3453.6,3451.9,2.89082121]
["bitfinex","ETHUSD",1719500486605,0.07241569,3453.5,3451.9,2.89082121]
["bitfinex","ETHUSD",1719500486912,1.96191574,3453.5,3451.9,2.89082121]
["bitfinex","ETHUSD",1719500487108,0.60131957,3453.4,3451.9,2.89082121]
["bitfinex","ETHUSD",1719500487319,0.07241636,3453.3,3451.9,2.89082121]
["bitfinex","ETHUSD",1719500487515,0.07241636,3453.2,3451.9,2.89082121]
["bitfinex","ETHUSD",1719500487951,1.96191641,3453.2,3451.9,2.89082121]
["bitfinex","ETHUSD",1719500489247,0.30089278,3453.1,3451.9,2.89082121]
["bitfinex","ETHUSD",1719500489550,0.59869723,3453.0,3451.9,2.89082121]
["bitfinex","ETHUSD",1719500489913,2.48819728,3453.0,3451.9,2.89082121]
["bitfinex","ETHUSD",1719500490324,5.48819728,3453.0,3451.9,2.89082121]
["bitfinex","ETHUSD",1719500490543,1.88950005,3452.9,3451.9,2.89082121]
["bitfinex","ETHUSD",1719500490766,0.07241622,3452.8,3451.9,2.89082121]
["bitfinex","ETHUSD",1719500490932,1.96191627,3452.8,3452.0,1.84703194]
["bitfinex","ETHUSD",1719500491324,1.88950005,3452.7,3452.0,1.84703194]
["bitfinex","ETHUSD",1719500491524,3.0,3453.3,3452.1,2.3185]
["bitfinex","ETHUSD",1719500491525,1.88950005,3452.6,3452.1,2.3185]
["bitfinex","ETHUSD",1719500491824,1.88950005,3452.5,3452.3,2.3185]
["bitfinex","ETHUSD",1719500492025,2.47,3454.2,3452.3,2.3185]
["bitfinex","ETHUSD",1719500492225,2.47,3454.2,3452.6,0.42922121]
["bitfinex","ETHUSD",1719500492226,1.9617511,3454.1,3452.6,0.42922121]
["bitfinex","ETHUSD",1719500492469,5.2087511,3454.1,3452.6,0.42922121]
["bitfinex","ETHUSD",1719500492805,1.88934626,3454.0,3452.7,2.464]
["bitfinex","ETHUSD",1719500493069,0.07240152,3453.9,3452.7,2.464]
["bitfinex","ETHUSD",1719500493278,0.22087478,3453.8,3452.7,2.464]
["bitfinex","ETHUSD",1719500493578,0.247,3454.1,3452.8,3.014]
["bitfinex","ETHUSD",1719500493579,1.88934626,3454.1,3452.8,3.014]
["bitfinex","ETHUSD",1719500493867,1.96173664,3454.0,3452.8,3.014]
["bitfinex","ETHUSD",1719500494051,1.88934626,3453.9,3452.9,0.82412212]
["bitfinex","ETHUSD",1719500494365,1.96173664,3453.8,3452.9,0.82412212]
["bitfinex","ETHUSD",1719500494577,1.96173664,3453.7,3452.8,3.014]
["bitfinex","ETHUSD",1719500494883,1.88934626,3453.6,3452.8,3.014]
["bitfinex","ETHUSD",1719500495028,1.88934626,3453.5,3452.8,3.014]
["bitfinex","ETHUSD",1719500495373,2.87950113,3453.4,3452.9,2.3421]
["bitfinex","ETHUSD",1719500495593,0.99015487,3453.3,3452.9,2.3421]
["bitfinex","ETHUSD",1719500495871,0.99015487,3453.2,3452.9,2.3421]
["bitfinex","ETHUSD",1719500496169,0.99015487,3453.1,3452.9,2.3421]
["bitfinex","ETHUSD",1719500496377,0.99015487,3453.0,3452.9,2.3421]
["bitfinex","ETHUSD",1719500496667,2.88043548,3453.4,3452.9,2.3421]
["bitfinex","ETHUSD",1719500496829,0.99036622,3453.3,3453.0,0.32475748]
["bitfinex","ETHUSD",1719500497031,0.99036622,3453.2,3452.9,2.3421]
["bitfinex","ETHUSD",1719500497227,1.06276103,3453.1,3452.6,0.42922121]
["bitfinex","ETHUSD",1719500497427,0.99036622,3453.0,3452.6,1.20712337]
["bitfinex","ETHUSD",1719500497731,0.99036622,3452.9,3452.6,0.42922121]
["bitfinex","ETHUSD",1719500497933,0.99036622,3452.8,3452.6,0.42922121]
["bitfinex","ETHUSD",1719500498278,0.99036622,3452.7,3452.5,17.90199814]
["bitfinex","ETHUSD",1719500498488,0.99036622,3452.6,3452.5,19.86639795]
["bitfinex","ETHUSD",1719500498805,0.99036622,3452.6,3452.5,17.90199814]
["bitfinex","ETHUSD",1719500498929,2.88064683,3453.0,3452.5,17.90199814]
["bitfinex","ETHUSD",1719500499132,0.99036622,3452.9,3452.5,17.90199814]
["bitfinex","ETHUSD",1719500499330,0.99036622,3452.8,3452.5,18.63079583]
["bitfinex","ETHUSD",1719500499644,1.89028061,3453.0,3452.5,15.57949814]
["bitfinex","ETHUSD",1719500499645,0.99036622,3452.7,3452.5,15.57949814]
["bitfinex","ETHUSD",1719500499843,0.99036622,3452.6,3452.5,15.57949814]
["bitfinex","ETHUSD",1719500500173,3.07240785,3452.9,3452.5,15.57949814]
["bitfinex","ETHUSD",1719500500377,2.88064683,3452.8,3452.5,15.57949814]
["bitfinex","ETHUSD",1719500500950,2.88064683,3452.8,3452.5,16.12546204]
["bitfinex","ETHUSD",1719500501173,0.99036622,3452.7,3452.5,16.12546204]
["bitfinex","ETHUSD",1719500501466,0.99036622,3452.6,3452.5,16.12546204]
["bitfinex","ETHUSD",1719500501668,0.99036622,3452.6,3452.5,15.57949814]
["bitfinex","ETHUSD",1719500503449,2.88061684,3452.9,3452.5,15.57949814]
["bitfinex","ETHUSD",1719500503696,0.99036622,3452.8,3452.2,15.57949814]
["bitfinex","ETHUSD",1719500503870,0.99036622,3452.7,3452.3,2.02860513]
["bitfinex","ETHUSD",1719500504200,0.99036622,3452.6,3452.3,2.02860513]
["bitfinex","ETHUSD",1719500504350,1.89025062,3452.9,3452.3,2.02860513]
["bitfinex","ETHUSD",1719500504351,0.99036622,3452.5,3452.3,2.02860513]
["bitfinex","ETHUSD",1719500504553,1.89025062,3452.9,3452.4,2.00384033]
["bitfinex","ETHUSD",1719500504854,2.88047814,3452.9,3452.4,2.00384033]
["bitfinex","ETHUSD",1719500505053,0.99022752,3452.8,3452.4,2.00384033]
["bitfinex","ETHUSD",1719500505349,3.0,3453.2,3452.2,15.57949814]
["bitfinex","ETHUSD",1719500505350,0.99022752,3452.7,3452.2,15.57949814]
["bitfinex","ETHUSD",1719500505655,0.99022752,3452.6,3452.2,15.57949814]
["bitfinex","ETHUSD",1719500505990,0.99022752,3452.5,3452.2,15.57949814]
["bitfinex","ETHUSD",1719500506285,4.89028593,3452.9,3452.2,15.57949814]
["bitfinex","ETHUSD",1719500506286,0.99022752,3452.4,3452.3,2.02860513]
["bitfinex","ETHUSD",1719500506489,2.88053353,3453.5,3452.3,2.02860513]
["bitfinex","ETHUSD",1719500506792,4.82528087,3453.4,3452.3,2.02860513]
["bitfinex","ETHUSD",1719500506988,5.95293734,3453.3,3452.1,19.75179814]
["bitfinex","ETHUSD",1719500507155,2.95293735,3453.2,3452.2,0.55]
["bitfinex","ETHUSD",1719500507352,2.88053353,3453.1,3452.5,2.3333]
["bitfinex","ETHUSD",1719500507691,0.99022752,3453.0,3452.7,2.3333]
["bitfinex","ETHUSD",1719500507851,0.99022752,3452.9,3452.8,0.55]
["bitfinex","ETHUSD",1719500508052,1.06262375,3454.2,3452.8,0.55]
["bitfinex","ETHUSD",1719500508370,0.99021187,3454.1,3452.9,0.46253]
["bitfinex","ETHUSD",1719500508677,3.53260419,3454.0,3452.8,0.42922121]
["bitfinex","ETHUSD",1719500508995,5.88053533,3453.9,3452.8,0.42922121]
["bitfinex","ETHUSD",1719500509153,2.95293269,3453.8,3452.8,0.42922121]
["bitfinex","ETHUSD",1719500509358,3.99021187,3453.7,3452.8,0.42922121]
["bitfinex","ETHUSD",1719500509689,2.95293269,3453.6,3452.8,0.42922121]
["bitfinex","ETHUSD",1719500509887,3.99021187,3453.5,3452.8,0.42922121]
["bitfinex","ETHUSD",1719500510075,2.95293269,3453.4,3452.7,2.3333]
["bitfinex","ETHUSD",1719500510279,0.99021187,3453.3,3452.7,2.3333]
["bitfinex","ETHUSD",1719500510475,4.06260929,3453.3,3452.7,2.3333]
["bitfinex","ETHUSD",1719500510651,2.88053533,3453.2,3452.7,2.3333]
["bitfinex","ETHUSD",1719500512471,0.99021187,3453.1,3452.9,2.4095]
["bitfinex","ETHUSD",1719500512771,0.30165844,3454.3,3453.0,0.29595]
["bitfinex","ETHUSD",1719500512978,0.30165844,3454.3,3453.1,0.55]
["bitfinex","ETHUSD",1719500512979,1.0627537,3454.2,3453.1,0.55]
["bitfinex","ETHUSD",1719500513175,0.99036809,3454.1,3453.1,0.55]
["bitfinex","ETHUSD",1719500513405,1.06275409,3454.1,3453.1,1.39826712]
["bitfinex","ETHUSD",1719500513698,0.99036809,3454.0,3453.1,1.39826712]
["bitfinex","ETHUSD",1719500513902,0.99036809,3453.9,3453.1,1.39826712]
["bitfinex","ETHUSD",1719500514122,0.99036809,3453.8,3453.1,1.39826712]
["bitfinex","ETHUSD",1719500514264,0.99036809,3453.7,3453.1,0.55]
["bitfinex","ETHUSD",1719500514464,1.89060186,3453.9,3453.1,0.55]
["bitfinex","ETHUSD",1719500514465,0.99036809,3453.6,3453.1,0.55]
["bitfinex","ETHUSD",1719500514667,0.99036809,3453.5,3453.1,0.55]
["bitfinex","ETHUSD",1719500514879,0.99036809,3453.4,3453.1,0.55]
["bitfinex","ETHUSD",1719500515090,0.99036809,3453.3,3453.1,0.55]
["bitfinex","ETHUSD",1719500515304,0.99036809,3453.2,3453.1,1.16054676]
["bitfinex","ETHUSD",1719500515900,0.99036809,3453.2,3452.9,2.4095]
["bitfinex","ETHUSD",1719500516086,1.96361046,3454.1,3452.9,2.4095]
["bitfinex","ETHUSD",1719500516087,0.99036809,3453.1,3452.9,2.4095]
["bitfinex","ETHUSD",1719500516411,0.99036809,3453.0,3452.9,2.4095]
["bitfinex","ETHUSD",1719500516705,2.95398354,3453.9,3452.9,2.4095]
["bitfinex","ETHUSD",1719500516860,3.99036809,3453.8,3452.9,2.4095]
["bitfinex","ETHUSD",1719500517061,2.95398142,3453.7,3452.9,2.4095]
["bitfinex","ETHUSD",1719500517294,3.99036809,3453.6,3452.9,2.4095]
["bitfinex","ETHUSD",1719500517504,2.88158809,3453.5,3452.9,2.4095]
["bitfinex","ETHUSD",1719500517710,2.88158809,3453.4,3452.9,2.4095]
["bitfinex","ETHUSD",1719500520038,0.07239751,3453.2,3452.6,15.57949814]
["bitfinex","ETHUSD",1719500520220,0.99036809,3453.1,3452.6,15.57949814]
["bitfinex","ETHUSD",1719500520594,0.99036809,3453.0,3452.6,15.57949814]
["bitfinex","ETHUSD",1719500520904,0.99036809,3452.9,3452.6,15.57949814]
["bitfinex","ETHUSD",1719500521110,0.99036809,3452.8,3452.5,2.3811]
["bitfinex","ETHUSD",1719500521339,0.99036809,3452.7,3452.5,2.3811]
["bitfinex","ETHUSD",1719500521494,0.99036809,3452.6,3452.5,2.3811]
["bitfinex","ETHUSD",1719500521695,2.88146445,3453.3,3452.5,4.38014555]
["bitfinex","ETHUSD",1719500521908,0.99036809,3453.2,3452.5,4.38014555]
["bitfinex","ETHUSD",1719500522115,0.99036809,3453.1,3452.5,4.38014555]
["bitfinex","ETHUSD",1719500522325,0.99036809,3453.0,3452.5,4.38014555]
["bitfinex","ETHUSD",1719500522599,0.99036809,3452.9,3452.5,2.3811]
["bitfinex","ETHUSD",1719500522814,0.99036809,3452.8,3452.5,2.3811]
["bitfinex","ETHUSD",1719500523021,0.99036809,3452.7,3452.5,2.3811]
["bitfinex","ETHUSD",1719500523218,0.99036809,3452.6,3452.5,2.3811]
["bitfinex","ETHUSD",1719500523644,2.88146445,3453.1,3452.5,2.3811]
["bitfinex","ETHUSD",1719500523952,0.99036809,3453.0,3452.5,2.3811]
["bitfinex","ETHUSD",1719500524442,1.06277194,3453.0,3452.5,2.3811]
["bitfinex","ETHUSD",1719500524600,0.99036809,3452.9,3452.5,2.3811]
["bitfinex","ETHUSD",1719500525578,1.06277365,3452.9,3452.5,2.3811]
["bitfinex","ETHUSD",1719500525812,2.95387001,3452.9,3452.5,2.3811]
["bitfinex","ETHUSD",1719500526091,0.99036809,3452.8,3452.5,2.3811]
["bitfinex","ETHUSD",1719500526686,0.99036809,3452.7,3452.5,2.3811]
["bitfinex","ETHUSD",1719500526843,0.99036809,3452.6,3452.5,2.3811]
["bitfinex","ETHUSD",1719500527177,2.88146445,3452.9,3452.5,2.3811]
["bitfinex","ETHUSD",1719500529954,2.88146445,3452.9,3452.5,2.70826487]
["bitfinex","ETHUSD",1719500531082,2.88146445,3452.9,3452.5,2.3811]
["bitfinex","ETHUSD",1719500531253,0.07240418,3452.8,3452.5,2.3811]
["bitfinex","ETHUSD",1719500531580,2.88146445,3452.8,3452.2,17.85689814]
["bitfinex","ETHUSD",1719500531880,2.88146445,3452.7,3452.2,17.85689814]
["bitfinex","ETHUSD",1719500532178,2.88146445,3452.6,3452.2,17.85689814]
["bitfinex","ETHUSD",1719500532368,2.88146445,3452.5,3452.2,17.85689814]
["bitfinex","ETHUSD",1719500532547,0.99036809,3452.4,3452.2,17.85689814]
["bitfinex","ETHUSD",1719500532745,0.99036809,3452.3,3452.2,17.85689814]
["bitfinex","ETHUSD",1719500533109,1.06277689,3453.2,3452.2,17.85689814]
["bitfinex","ETHUSD",1719500533410,0.99036809,3453.1,3452.2,2.2774]
["bitfinex","ETHUSD",1719500533698,1.0627762,3453.0,3452.2,2.2774]
["bitfinex","ETHUSD",1719500533904,0.99036809,3452.9,3452.2,2.2774]
["bitfinex","ETHUSD",1719500534258,1.06277621,3452.9,3452.2,2.2774]
["bitfinex","ETHUSD",1719500534458,0.99036809,3452.8,3452.2,2.2774]
["bitfinex","ETHUSD",1719500534987,0.99036809,3452.7,3452.2,2.2774]
["bitfinex","ETHUSD",1719500535167,0.99036809,3452.6,3452.2,2.2774]
["bitfinex","ETHUSD",1719500535493,0.99036809,3452.5,3452.2,3.56771479]
["bitfinex","ETHUSD",1719500535687,0.99036809,3452.4,3452.2,2.2774]
["bitfinex","ETHUSD",1719500535885,0.99036809,3452.3,3452.2,2.2774]
["bitfinex","ETHUSD",1719500536086,0.99036809,3452.9,3452.2,2.2774]
["bitfinex","ETHUSD",1719500536394,1.89117567,3453.0,3452.2,4.58581194]
["bitfinex","ETHUSD",1719500536395,0.99036809,3452.8,3452.2,4.58581194]
["bitfinex","ETHUSD",1719500536695,0.99036809,3452.7,3452.2,4.58581194]
["bitfinex","ETHUSD",1719500536901,0.99036809,3452.6,3452.2,4.58581194]
["bitfinex","ETHUSD",1719500537099,0.99036809,3452.5,3452.2,4.58581194]
["bitfinex","ETHUSD",1719500537414,0.99036809,3452.4,3452.2,2.2774]
["bitfinex","ETHUSD",1719500537700,0.99036809,3452.3,3452.2,2.2774]
["bitfinex","ETHUSD",1719500538800,1.89117567,3453.0,3452.3,4.1799]
["bitfinex","ETHUSD",1719500539009,2.13750598,3452.9,3452.4,2.8703]
["bitfinex","ETHUSD",1719500539162,2.13750598,3452.8,3452.5,0.76683]
["bitfinex","ETHUSD",1719500539364,2.13750598,3452.7,3452.4,2.8703]
["bitfinex","ETHUSD",1719500539578,0.24633031,3452.6,3452.4,2.8703]
["bitfinex","ETHUSD",1719500539772,0.24633031,3452.5,3452.4,2.8703]
["bitfinex","ETHUSD",1719500540160,0.24633031,3453.6,3452.4,2.8703]
["bitfinex","ETHUSD",1719500540364,0.31873201,3453.5,3452.4,2.8703]
["bitfinex","ETHUSD",1719500540592,0.24633031,3453.4,3452.4,2.8703]
["bitfinex","ETHUSD",1719500540789,0.24633031,3453.3,3452.5,0.76683]
["bitfinex","ETHUSD",1719500540991,0.24633031,3453.2,3452.5,0.76683]
["bitfinex","ETHUSD",1719500541305,0.24633031,3453.1,3452.6,1.029]
["bitfinex","ETHUSD",1719500541482,0.24633031,3453.0,3452.7,0.466613]
["bitfinex","ETHUSD",1719500541800,0.24633031,3452.9,3452.6,1.029]
["bitfinex","ETHUSD",1719500542118,0.24633031,3452.8,3452.6,1.029]
["bitfinex","ETHUSD",1719500542266,1.64359522,3453.4,3452.7,2.756113]
["bitfinex","ETHUSD",1719500542587,0.246435,3453.3,3452.7,2.756113]
["bitfinex","ETHUSD",1719500542790,0.246435,3453.2,3452.7,2.756113]
["bitfinex","ETHUSD",1719500543017,0.246435,3453.1,3452.7,2.756113]
["bitfinex","ETHUSD",1719500543374,1.89003022,3453.1,3452.7,2.756113]
["bitfinex","ETHUSD",1719500543592,3.0,3453.6,3452.8,0.4551943]
["bitfinex","ETHUSD",1719500543593,1.89003022,3453.0,3452.8,0.4551943]
["bitfinex","ETHUSD",1719500543915,1.89003022,3453.0,3452.7,2.756113]
["bitfinex","ETHUSD",1719500543916,1.89003022,3452.9,3452.7,2.756113]
["bitfinex","ETHUSD",1719500544205,0.246435,3452.8,3452.7,2.756113]
["bitfinex","ETHUSD",1719500544433,1.89001639,3453.5,3452.7,2.756113]
["bitfinex","ETHUSD",1719500544589,1.89001639,3453.4,3452.8,1.029]
["bitfinex","ETHUSD",1719500544790,1.89001639,3453.3,3452.8,1.029]
["bitfinex","ETHUSD",1719500545018,1.89001639,3453.2,3452.8,1.029]
["bitfinex","ETHUSD",1719500545329,1.89001639,3453.1,3452.9,0.33185]
["bitfinex","ETHUSD",1719500545529,1.89001639,3453.0,3452.7,2.2895]
["bitfinex","ETHUSD",1719500545830,1.89001639,3452.9,3452.7,2.2895]
["bitfinex","ETHUSD",1719500546133,0.246435,3452.8,3452.7,2.2895]
["bitfinex","ETHUSD",1719500546636,1.029,3453.2,3452.7,2.2895]
["bitfinex","ETHUSD",1719500546927,0.31883696,3453.1,3452.7,2.2895]
["bitfinex","ETHUSD",1719500547129,1.275435,3453.0,3452.2,2.4152]
["bitfinex","ETHUSD",1719500547293,1.029,3452.8,3452.2,2.4152]
["bitfinex","ETHUSD",1719500547488,0.31884305,3452.7,3452.2,2.4152]
["bitfinex","ETHUSD",1719500547824,0.246435,3452.6,3452.2,2.4152]
["bitfinex","ETHUSD",1719500548328,0.246435,3452.6,3452.1,0.42922121]
["bitfinex","ETHUSD",1719500548625,0.246435,3452.5,3452.1,0.42922121]
["bitfinex","ETHUSD",1719500548831,0.246435,3452.4,3452.1,0.42922121]
["bitfinex","ETHUSD",1719500549002,0.246435,3452.3,3452.1,0.42922121]
["bitfinex","ETHUSD",1719500549212,0.246435,3452.2,3452.1,0.42922121]
["bitfinex","ETHUSD",1719500549537,0.246435,3452.2,3451.9,2.2531]
["bitfinex","ETHUSD",1719500549687,1.89021833,3453.2,3452.0,17.36275795]
["bitfinex","ETHUSD",1719500549895,1.96263296,3453.1,3451.9,2.68232121]
["bitfinex","ETHUSD",1719500550088,1.89021833,3453.0,3451.9,2.68232121]
["bitfinex","ETHUSD",1719500550289,1.96263253,3452.9,3451.9,2.68232121]
["bitfinex","ETHUSD",1719500550592,2.08648158,3452.8,3451.9,2.68232121]
["bitfinex","ETHUSD",1719500550814,1.89021833,3452.7,3451.9,2.68232121]
["bitfinex","ETHUSD",1719500551000,1.89021833,3452.6,3451.9,2.68232121]
["bitfinex","ETHUSD",1719500551209,1.89021833,3452.5,3451.9,2.68232121]
["bitfinex","ETHUSD",1719500551524,1.89021833,3452.4,3452.0,1.82618194]
["bitfinex","ETHUSD",1719500551689,1.89021833,3452.3,3451.9,2.2531]
["bitfinex","ETHUSD",1719500551902,0.246435,3452.2,3451.9,2.2531]
["bitfinex","ETHUSD",1719500552102,0.246435,3452.1,3451.9,2.2531]
["bitfinex","ETHUSD",1719500552298,0.246435,3452.0,3451.9,2.2531]
["bitfinex","ETHUSD",1719500552503,0.31884941,3453.1,3451.9,2.2531]
["bitfinex","ETHUSD",1719500552703,0.246435,3453.0,3451.9,2.2531]
["bitfinex","ETHUSD",1719500552942,0.31884903,3452.9,3451.9,2.2531]
["bitfinex","ETHUSD",1719500553143,0.246435,3452.8,3451.9,2.2531]
["bitfinex","ETHUSD",1719500553328,0.246435,3452.7,3451.9,2.2531]
["bitfinex","ETHUSD",1719500553528,0.246435,3452.6,3451.9,2.2531]
["bitfinex","ETHUSD",1719500553718,0.246435,3452.5,3451.9,2.2531]
["bitfinex","ETHUSD",1719500553920,0.246435,3452.4,3451.9,2.2531]
["bitfinex","ETHUSD",1719500554245,0.246435,3452.3,3451.9,2.2531]
["bitfinex","ETHUSD",1719500554442,0.246435,3452.2,3451.9,2.2531]
["bitfinex","ETHUSD",1719500554644,0.246435,3452.1,3451.9,2.2531]
["bitfinex","ETHUSD",1719500554828,1.64314573,3452.7,3452.0,1.81262902]
["bitfinex","ETHUSD",1719500555030,1.88949764,3452.6,3452.0,3.55462902]
["bitfinex","ETHUSD",1719500555212,3.0,3453.3,3452.0,3.55462902]
["bitfinex","ETHUSD",1719500555213,1.88949764,3452.5,3452.2,2.4443]
["bitfinex","ETHUSD",1719500555407,0.24635191,3452.4,3452.2,2.4443]
["bitfinex","ETHUSD",1719500555728,0.24635191,3452.3,3452.2,2.4443]
["bitfinex","ETHUSD",1719500555908,0.24635191,3452.3,3452.2,2.9943]
["bitfinex","ETHUSD",1719500556331,1.96213318,3453.3,3452.2,2.9943]
["bitfinex","ETHUSD",1719500556514,0.31875688,3453.2,3452.2,2.9943]
["bitfinex","ETHUSD",1719500556720,0.24635191,3453.1,3452.2,2.9943]
["bitfinex","ETHUSD",1719500556922,0.31875687,3453.0,3452.2,5.37440193]
["bitfinex","ETHUSD",1719500557126,0.24635191,3452.9,3452.2,5.37440193]
["bitfinex","ETHUSD",1719500557348,0.24635191,3452.8,3452.2,5.37440193]
["bitfinex","ETHUSD",1719500557513,0.24635191,3452.7,3452.2,5.37440193]
["bitfinex","ETHUSD",1719500557712,0.24635191,3452.6,3452.2,2.9943]
["bitfinex","ETHUSD",1719500557934,0.24635191,3452.5,3452.2,2.9943]
["bitfinex","ETHUSD",1719500558137,0.24635191,3452.4,3452.2,2.9943]
["bitfinex","ETHUSD",1719500558339,0.07240585,3453.2,3452.3,2.03157981]
["bitfinex","ETHUSD",1719500558615,0.24637278,3453.1,3452.3,2.03157981]
["bitfinex","ETHUSD",1719500558811,0.3187786,3453.0,3452.3,2.03157981]
["bitfinex","ETHUSD",1719500559023,0.24637278,3452.9,3452.3,2.03157981]
["bitfinex","ETHUSD",1719500559241,0.24637278,3452.8,3452.4,0.50258798]
["bitfinex","ETHUSD",1719500559557,0.24637278,3452.7,3452.4,0.50258798]
["bitfinex","ETHUSD",1719500559727,0.24637278,3452.6,3452.3,2.03157981]
["bitfinex","ETHUSD",1719500560052,0.24637278,3452.5,3452.3,2.03157981]
["bitfinex","ETHUSD",1719500560281,0.24637278,3452.4,3452.2,2.4443]
["bitfinex","ETHUSD",1719500560556,0.24637278,3452.3,3452.0,15.57949814]
["bitfinex","ETHUSD",1719500560741,0.24637278,3452.2,3452.0,15.57949814]
["bitfinex","ETHUSD",1719500561051,0.07241224,3453.0,3452.1,1.98126981]
["bitfinex","ETHUSD",1719500561216,0.24643291,3452.9,3452.1,1.98126981]
["bitfinex","ETHUSD",1719500561416,0.31884693,3452.8,3452.1,1.98126981]
["bitfinex","ETHUSD",1719500561630,0.24643291,3452.7,3452.1,1.98126981]
["bitfinex","ETHUSD",1719500561832,0.24643291,3452.6,3452.1,1.98126981]
["bitfinex","ETHUSD",1719500562034,0.07241402,3452.8,3452.1,1.98126981]
["bitfinex","ETHUSD",1719500562035,0.24643291,3452.5,3452.1,1.98126981]
["bitfinex","ETHUSD",1719500562360,0.24643291,3452.4,3452.2,2.00519679]
["bitfinex","ETHUSD",1719500562545,3.0,3453.4,3452.2,2.00519679]
["bitfinex","ETHUSD",1719500562546,0.24643291,3452.3,3452.2,2.00519679]
["bitfinex","ETHUSD",1719500562717,0.24643291,3452.3,3452.0,15.57949814]
["bitfinex","ETHUSD",1719500562917,0.24643291,3452.2,3452.0,15.57949814]
["bitfinex","ETHUSD",1719500563141,0.24643291,3452.1,3451.9,2.4912]
["bitfinex","ETHUSD",1719500563349,1.64337491,3452.3,3452.0,2.05356114]
["bitfinex","ETHUSD",1719500563549,1.88973341,3452.2,3451.9,2.4912]
["bitfinex","ETHUSD",1719500563788,0.2463585,3452.1,3451.9,2.4912]
["bitfinex","ETHUSD",1719500563977,0.2463585,3452.0,3451.9,2.4912]
["bitfinex","ETHUSD",1719500565177,0.2463585,3453.4,3451.9,2.4912]
["bitfinex","ETHUSD",1719500565341,0.84507303,3453.3,3451.9,2.4912]
["bitfinex","ETHUSD",1719500565541,0.2463585,3453.2,3451.9,2.4912]
["bitfinex","ETHUSD",1719500565738,0.59871453,3453.3,3451.9,2.4912]
["bitfinex","ETHUSD",1719500565739,0.31877347,3453.1,3451.9,2.4912]
["bitfinex","ETHUSD",1719500565976,0.49517136,3453.0,3451.9,2.4912]
["bitfinex","ETHUSD",1719500566179,0.3187727,3452.9,3451.9,2.4912]
["bitfinex","ETHUSD",1719500566381,0.2463585,3452.8,3451.9,2.4912]
["bitfinex","ETHUSD",1719500566583,0.2463585,3452.7,3451.9,2.4912]
["bitfinex","ETHUSD",1719500566780,0.2463585,3452.6,3451.9,2.4912]
["bitfinex","ETHUSD",1719500566958,0.2463585,3452.5,3452.0,1.84999193]
["bitfinex","ETHUSD",1719500567155,0.2463585,3452.4,3452.0,1.84999193]
["bitfinex","ETHUSD",1719500567483,0.2463585,3452.3,3452.1,0.43411919]
["bitfinex","ETHUSD",1719500567671,0.2463585,3452.2,3452.1,0.43411919]
["bitfinex","ETHUSD",1719500567976,0.2463585,3452.2,3451.9,2.4912]
["bitfinex","ETHUSD",1719500568182,0.2463585,3452.1,3451.9,2.4912]
["bitfinex","ETHUSD",1719500568378,0.2463585,3452.0,3451.9,2.4912]
["bitfinex","ETHUSD",1719500568546,1.96182737,3452.7,3451.9,2.4912]
["bitfinex","ETHUSD",1719500568758,1.88941331,3452.6,3451.9,2.4912]
["bitfinex","ETHUSD",1719500569062,1.88941331,3452.5,3451.9,2.4912]
["bitfinex","ETHUSD",1719500569278,1.88941331,3452.4,3451.9,2.4912]
["bitfinex","ETHUSD",1719500569464,4.55599999,3454.1,3451.9,2.4912]
["bitfinex","ETHUSD",1719500569465,1.88941331,3452.3,3451.9,2.4912]
["bitfinex","ETHUSD",1719500569781,1.88941331,3452.2,3451.9,2.4912]
["bitfinex","ETHUSD",1719500569990,1.88941331,3452.1,3451.9,2.4912]
["bitfinex","ETHUSD",1719500570147,1.88941331,3452.0,3451.9,2.4912]
["bitfinex","ETHUSD",1719500570342,1.88941331,3452.0,3451.9,2.90380019]
["bitfinex","ETHUSD",1719500570542,1.88941331,3452.0,3451.9,2.4912]
["bitfinex","ETHUSD",1719500571039,0.2463585,3452.2,3451.9,2.4912]
["bitfinex","ETHUSD",1719500571258,0.2463585,3452.1,3451.9,2.4912]
["bitfinex","ETHUSD",1719500571444,0.2463585,3452.0,3451.9,2.4912]
["bitfinex","ETHUSD",1719500571657,0.2463585,3452.2,3451.9,2.4912]
["bitfinex","ETHUSD",1719500571859,0.2463585,3452.1,3451.9,2.4912]
["bitfinex","ETHUSD",1719500572065,0.2463585,3452.0,3451.9,2.4912]
["bitfinex","ETHUSD",1719500572756,0.2463585,3452.3,3451.9,2.4912]
["bitfinex","ETHUSD",1719500572953,0.2463585,3452.2,3451.9,2.4912]
["bitfinex","ETHUSD",1719500573185,0.2463585,3452.1,3451.9,2.4912]
["bitfinex","ETHUSD",1719500573382,2.75688851,3452.4,3451.9,2.4912]
["bitfinex","ETHUSD",1719500573383,0.2463585,3452.0,3451.9,2.4912]
["bitfinex","ETHUSD",1719500574582,1.36012945,3452.0,3451.9,2.4912]
["bitfinex","ETHUSD",1719500574890,0.2463585,3452.0,3451.9,2.4912]
["bitfinex","ETHUSD",1719500575085,1.88941331,3452.0,3451.9,2.4912]
["bitfinex","ETHUSD",1719500575401,1.03,3452.2,3451.9,2.4912]
["bitfinex","ETHUSD",1719500575709,4.03318426,3452.2,3451.9,2.4912]
["bitfinex","ETHUSD",1719500575848,3.00318426,3452.1,3451.9,2.4912]
["bitfinex","ETHUSD",1719500576046,0.2463585,3452.0,3451.9,2.4912]
["bitfinex","ETHUSD",1719500576770,3.00318426,3452.0,3451.7,15.57949814]
["bitfinex","ETHUSD",1719500577079,1.88941331,3451.9,3451.7,15.57949814]
["bitfinex","ETHUSD",1719500577286,1.88941331,3451.8,3451.7,15.57949814]
["bitfinex","ETHUSD",1719500577485,3.00300889,3452.2,3451.7,15.57949814]
["bitfinex","ETHUSD",1719500577685,1.35998637,3452.1,3451.7,15.57949814]
["bitfinex","ETHUSD",1719500577852,0.2463585,3452.0,3451.7,15.57949814]
["bitfinex","ETHUSD",1719500578052,0.2463585,3451.9,3451.7,15.57949814]
["bitfinex","ETHUSD",1719500578252,0.2463585,3451.8,3451.7,15.57949814]
["bitfinex","ETHUSD",1719500578581,0.2463585,3452.1,3451.7,15.57949814]
["bitfinex","ETHUSD",1719500578995,3.00304118,3452.1,3451.7,15.57949814]
["bitfinex","ETHUSD",1719500579179,0.2463585,3452.0,3451.7,15.57949814]
["bitfinex","ETHUSD",1719500581098,0.2463585,3452.0,3451.6,2.4167601]
["bitfinex","ETHUSD",1719500581252,0.2463585,3451.9,3451.6,2.4167601]
["bitfinex","ETHUSD",1719500581459,0.2463585,3451.8,3451.6,2.4167601]
["bitfinex","ETHUSD",1719500581794,2.75664323,3452.1,3451.6,2.4167601]
["bitfinex","ETHUSD",1719500581795,0.2463585,3451.7,3451.6,2.4167601]
["bitfinex","ETHUSD",1719500581961,0.2463585,3451.7,3451.6,2.9667601]
["bitfinex","ETHUSD",1719500582164,0.2463585,3452.0,3451.6,2.9667601]
["bitfinex","ETHUSD",1719500583983,0.2463585,3452.0,3451.6,6.13639136]
["bitfinex","ETHUSD",1719500584274,0.2463585,3451.9,3451.6,6.13639136]
["bitfinex","ETHUSD",1719500584475,0.24601367,3451.8,3451.6,6.13639136]
["bitfinex","ETHUSD",1719500584798,3.07241862,3452.4,3451.7,2.34578895]
["bitfinex","ETHUSD",1719500585109,1.88686223,3452.3,3452.0,1.03]
["bitfinex","ETHUSD",1719500585258,1.88686223,3452.2,3452.1,0.58166]
["bitfinex","ETHUSD",1719500585453,0.2459816,3452.2,3452.0,1.03]
["bitfinex","ETHUSD",1719500585663,3.0,3453.6,3452.2,4.2366]
["bitfinex","ETHUSD",1719500585865,2.70521379,3453.8,3452.3,3.38186]
["bitfinex","ETHUSD",1719500585866,1.03,3453.2,3452.3,3.38186]
["bitfinex","ETHUSD",1719500586109,0.24580644,3453.1,3452.3,3.38186]
["bitfinex","ETHUSD",1719500586406,0.24580644,3453.1,3452.7,1.03]
["bitfinex","ETHUSD",1719500586614,1.64107084,3453.3,3452.5,5.2666]
["bitfinex","ETHUSD",1719500586615,0.24580644,3453.0,3452.5,5.2666]
["bitfinex","ETHUSD",1719500586904,0.24580644,3452.9,3452.8,1.742]
["bitfinex","ETHUSD",1719500587065,1.03,3453.8,3453.0,2.4085]
["bitfinex","ETHUSD",1719500587263,0.24582387,3453.7,3453.0,2.4085]
["bitfinex","ETHUSD",1719500587467,1.03,3453.5,3453.0,2.4085]
["bitfinex","ETHUSD",1719500587665,0.24582387,3453.4,3453.0,2.4085]
["bitfinex","ETHUSD",1719500588319,0.24582387,3453.4,3453.2,1.742]
["bitfinex","ETHUSD",1719500588558,1.03,3454.2,3453.4,2.3229]
["bitfinex","ETHUSD",1719500588758,0.24580898,3454.1,3453.4,2.3229]
["bitfinex","ETHUSD",1719500589359,1.03,3454.0,3453.4,2.3229]
["bitfinex","ETHUSD",1719500589567,0.24580898,3453.9,3453.4,2.3229]
["bitfinex","ETHUSD",1719500590103,0.24580898,3453.8,3453.4,2.3229]
["bitfinex","ETHUSD",1719500590374,0.30085171,3455.3,3453.4,4.959075]
["bitfinex","ETHUSD",1719500590375,0.24580898,3453.7,3453.4,4.959075]
["bitfinex","ETHUSD",1719500590593,1.03,3454.6,3453.6,1.03]
["bitfinex","ETHUSD",1719500590882,0.2458684,3454.5,3453.6,1.03]
["bitfinex","ETHUSD",1719500591082,0.2458684,3454.5,3453.6,2.80683904]
["bitfinex","ETHUSD",1719500591582,0.2458684,3454.5,3453.7,3.0175]
["bitfinex","ETHUSD",1719500591881,0.2458684,3454.4,3453.8,1.03]
["bitfinex","ETHUSD",1719500592065,0.2458684,3454.6,3453.8,1.03]
["bitfinex","ETHUSD",1719500592232,0.2458684,3454.6,3453.8,5.39218372]
["bitfinex","ETHUSD",1719500592432,0.2458684,3454.6,3453.9,2.9407]
["bitfinex","ETHUSD",1719500592770,0.2458684,3454.5,3453.9,2.9407]
["bitfinex","ETHUSD",1719500592986,0.2458684,3454.4,3454.0,1.86328837]
["bitfinex","ETHUSD",1719500593140,0.2458684,3454.3,3454.2,1.742]
["bitfinex","ETHUSD",1719500593338,1.2758684,3455.0,3454.2,4.1327]
["bitfinex","ETHUSD",1719500593654,0.2458684,3454.9,3454.3,0.55]
["bitfinex","ETHUSD",1719500593988,0.2458684,3454.9,3454.2,17.97019814]
["bitfinex","ETHUSD",1719500594279,1.03,3454.6,3454.2,17.97019814]
["bitfinex","ETHUSD",1719500594493,0.31823778,3454.5,3454.0,15.57949814]
["bitfinex","ETHUSD",1719500594778,0.2458684,3454.4,3454.0,15.57949814]
["bitfinex","ETHUSD",1719500595150,0.2458684,3454.3,3454.0,15.57949814]
["bitfinex","ETHUSD",1719500595352,0.2458684,3454.2,3454.0,15.57949814]
["bitfinex","ETHUSD",1719500595553,0.07237607,3454.5,3453.8,15.57949814]
["bitfinex","ETHUSD",1719500595554,0.2458684,3454.1,3453.8,15.57949814]
["bitfinex","ETHUSD",1719500595865,0.2458684,3454.0,3453.8,15.57949814]
["bitfinex","ETHUSD",1719500596072,3.69833387,3454.5,3453.8,15.57949814]
["bitfinex","ETHUSD",1719500596238,0.24575913,3454.4,3453.8,15.57949814]
["bitfinex","ETHUSD",1719500596443,0.07238217,3454.3,3453.8,15.57949814]
["bitfinex","ETHUSD",1719500596772,0.24575913,3454.2,3453.8,15.57949814]
["bitfinex","ETHUSD",1719500596937,0.07238215,3454.1,3453.8,15.57949814]
["bitfinex","ETHUSD",1719500597132,0.24575913,3454.0,3453.8,15.57949814]
["bitfinex","ETHUSD",1719500597836,0.24575913,3453.9,3453.8,15.57949814]
["bitfinex","ETHUSD",1719500598031,0.24575913,3454.3,3453.8,15.57949814]
["bitfinex","ETHUSD",1719500598237,0.31814126,3454.2,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500598438,0.24575913,3454.1,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500598699,0.30516849,3454.0,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500598838,0.24575913,3453.9,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500599038,0.07239079,3453.8,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500599377,0.31814991,3453.7,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500599535,0.24575913,3453.6,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500599881,0.44157076,3453.6,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500600938,0.24575913,3453.6,3453.5,15.57949814]
["bitfinex","ETHUSD",1719500601981,0.24575913,3453.6,3452.8,15.57949814]
["bitfinex","ETHUSD",1719500602156,0.07239755,3453.5,3452.7,2.76502121]
["bitfinex","ETHUSD",1719500602356,0.24575913,3453.4,3452.7,2.76502121]
["bitfinex","ETHUSD",1719500603489,0.24575913,3453.3,3452.7,2.76502121]
["bitfinex","ETHUSD",1719500603684,0.24575913,3453.2,3452.7,2.76502121]
["bitfinex","ETHUSD",1719500603838,0.24575913,3453.1,3452.7,2.76502121]
["bitfinex","ETHUSD",1719500604180,0.07239753,3453.6,3452.7,2.76502121]
["bitfinex","ETHUSD",1719500604383,0.24588473,3453.5,3452.7,2.76502121]
["bitfinex","ETHUSD",1719500604592,0.07239753,3453.4,3452.7,2.76502121]
["bitfinex","ETHUSD",1719500604896,0.24588473,3453.3,3452.7,4.7653337]
["bitfinex","ETHUSD",1719500605196,0.24588473,3453.3,3452.7,2.76502121]
["bitfinex","ETHUSD",1719500605753,0.24588473,3453.2,3452.7,2.76502121]
["bitfinex","ETHUSD",1719500605955,0.07239752,3453.6,3452.7,2.76502121]
["bitfinex","ETHUSD",1719500606160,0.24588449,3453.5,3452.7,2.76502121]
["bitfinex","ETHUSD",1719500606387,0.07239751,3453.4,3452.7,2.76502121]
["bitfinex","ETHUSD",1719500606564,0.24588449,3453.3,3452.7,2.76502121]
["bitfinex","ETHUSD",1719500607499,0.24588449,3453.2,3452.7,2.76502121]
["bitfinex","ETHUSD",1719500607798,0.07239751,3453.6,3452.7,2.76502121]
["bitfinex","ETHUSD",1719500607799,0.24588449,3453.1,3452.7,2.76502121]
["bitfinex","ETHUSD",1719500607959,0.07239762,3453.4,3452.7,2.3358]
["bitfinex","ETHUSD",1719500608166,0.24595371,3453.3,3452.5,15.57949814]
["bitfinex","ETHUSD",1719500608512,0.07240529,3453.2,3452.5,15.57949814]
["bitfinex","ETHUSD",1719500608812,0.24595371,3453.1,3452.5,15.57949814]
["bitfinex","ETHUSD",1719500609877,0.24595371,3453.1,3452.5,17.41097008]
["bitfinex","ETHUSD",1719500610193,0.24595371,3453.0,3452.5,17.41097008]
["bitfinex","ETHUSD",1719500610391,0.07240521,3453.4,3452.5,17.41097008]
["bitfinex","ETHUSD",1719500610563,0.24592947,3453.3,3452.5,17.41097008]
["bitfinex","ETHUSD",1719500612720,0.24592947,3453.3,3452.7,2.4927]
["bitfinex","ETHUSD",1719500612932,0.24592947,3453.2,3452.8,8.36198701]
["bitfinex","ETHUSD",1719500613148,3.0,3453.8,3452.8,8.36198701]
["bitfinex","ETHUSD",1719500613417,0.24583618,3453.7,3452.9,1.2596687]
["bitfinex","ETHUSD",1719500613615,0.24583618,3453.6,3452.9,1.2596687]
["bitfinex","ETHUSD",1719500613923,0.24583618,3453.5,3453.0,1.38563557]
["bitfinex","ETHUSD",1719500614122,0.24583618,3453.4,3453.0,1.38563557]
["bitfinex","ETHUSD",1719500614310,1.71291278,3454.2,3453.0,1.38563557]
["bitfinex","ETHUSD",1719500614311,1.71291278,3454.2,3453.1,2.40172024]
["bitfinex","ETHUSD",1719500614496,0.2458928,3454.1,3453.1,2.40172024]
["bitfinex","ETHUSD",1719500614680,0.07239086,3454.0,3453.1,2.40172024]
["bitfinex","ETHUSD",1719500614881,0.2458928,3453.9,3453.2,2.2857]
["bitfinex","ETHUSD",1719500615417,0.07239021,3453.8,3453.2,2.2857]
["bitfinex","ETHUSD",1719500615619,0.2458928,3453.7,3453.2,2.2857]
["bitfinex","ETHUSD",1719500616108,0.2458928,3453.6,3453.2,2.2857]
["bitfinex","ETHUSD",1719500616285,0.2458928,3453.5,3453.2,2.2857]
["bitfinex","ETHUSD",1719500616474,0.07239026,3454.1,3453.2,2.2857]
["bitfinex","ETHUSD",1719500616475,0.2458928,3453.4,3453.2,2.2857]
["bitfinex","ETHUSD",1719500616675,0.2458928,3453.3,3452.8,23.65759814]
["bitfinex","ETHUSD",1719500616911,0.07239044,3453.9,3452.9,0.55]
["bitfinex","ETHUSD",1719500617097,0.24593494,3453.8,3453.0,5.7921]
["bitfinex","ETHUSD",1719500617306,0.07239026,3453.7,3453.0,5.7921]
["bitfinex","ETHUSD",1719500617489,0.24593494,3453.6,3453.0,5.7921]
["bitfinex","ETHUSD",1719500618416,0.24593494,3453.6,3453.0,8.6715858]
["bitfinex","ETHUSD",1719500618637,0.24593494,3453.5,3453.1,2.4184]
["bitfinex","ETHUSD",1719500618776,1.64052185,3454.2,3453.1,2.4184]
["bitfinex","ETHUSD",1719500618777,0.24593494,3453.4,3453.2,5.7917]
["bitfinex","ETHUSD",1719500618981,0.07238488,3454.1,3453.3,0.99521]
["bitfinex","ETHUSD",1719500619326,0.24584719,3454.0,3453.3,0.99521]
["bitfinex","ETHUSD",1719500619524,0.24584719,3453.9,3453.3,0.99521]
["bitfinex","ETHUSD",1719500619722,1.64052185,3454.2,3453.3,0.99521]
["bitfinex","ETHUSD",1719500619723,0.24584719,3453.8,3453.3,0.99521]
["bitfinex","ETHUSD",1719500619932,0.24584719,3453.7,3453.4,6.711931]
["bitfinex","ETHUSD",1719500620127,0.24584719,3453.6,3453.4,5.7914]
["bitfinex","ETHUSD",1719500620343,0.0723842,3454.1,3453.4,5.7914]
["bitfinex","ETHUSD",1719500620344,0.24584719,3453.5,3453.4,5.7914]
["bitfinex","ETHUSD",1719500620486,0.24584719,3454.0,3453.4,5.7914]
["bitfinex","ETHUSD",1719500620692,0.24584719,3454.0,3453.4,6.61238]
["bitfinex","ETHUSD",1719500621192,0.31823143,3454.0,3453.4,6.61238]
["bitfinex","ETHUSD",1719500621400,0.24584719,3453.9,3453.4,6.61238]
["bitfinex","ETHUSD",1719500621930,0.24584719,3453.9,3453.5,1.742]
["bitfinex","ETHUSD",1719500622134,0.74999999,3456.5,3454.1,2.4638]
["bitfinex","ETHUSD",1719500622433,2.469,3456.1,3454.6,0.42922121]
["bitfinex","ETHUSD",1719500622629,1.95912454,3456.0,3454.6,0.42922121]
["bitfinex","ETHUSD",1719500622828,0.24567441,3455.9,3454.6,0.42922121]
["bitfinex","ETHUSD",1719500623126,0.51517237,3455.8,3454.6,0.42922121]
["bitfinex","ETHUSD",1719500623330,0.24567441,3455.7,3454.6,0.42922121]
["bitfinex","ETHUSD",1719500623497,0.07235993,3455.6,3454.6,0.42922121]
["bitfinex","ETHUSD",1719500623834,0.24567441,3455.5,3454.6,0.42922121]
["bitfinex","ETHUSD",1719500624018,0.07235993,3455.4,3454.6,0.42922121]
["bitfinex","ETHUSD",1719500624332,0.24567441,3455.3,3454.6,0.42922121]
["bitfinex","ETHUSD",1719500624499,0.07235992,3455.2,3454.6,0.42922121]
["bitfinex","ETHUSD",1719500624692,0.24567441,3455.1,3454.6,0.42922121]
["bitfinex","ETHUSD",1719500624911,0.24567441,3455.1,3454.3,12.37]
["bitfinex","ETHUSD",1719500625125,0.24567441,3455.0,3454.4,8.88189]
["bitfinex","ETHUSD",1719500625430,0.24567441,3454.9,3454.4,6.3397]
["bitfinex","ETHUSD",1719500625636,0.24567441,3454.8,3454.4,6.3397]
["bitfinex","ETHUSD",1719500625823,1.6410902,3455.6,3454.4,6.3397]
["bitfinex","ETHUSD",1719500626027,0.07236013,3455.5,3454.4,6.3397]
["bitfinex","ETHUSD",1719500626351,0.2460812,3455.4,3454.4,6.3397]
["bitfinex","ETHUSD",1719500626498,0.07236008,3455.3,3454.4,6.3397]
["bitfinex","ETHUSD",1719500626842,0.2460812,3455.2,3454.4,6.3397]
["bitfinex","ETHUSD",1719500627127,0.2460812,3455.2,3454.5,2.08809212]
["bitfinex","ETHUSD",1719500627337,0.2460812,3455.2,3454.6,5.7894]
["bitfinex","ETHUSD",1719500627642,0.2460812,3455.2,3454.7,2.2544]
["bitfinex","ETHUSD",1719500627932,0.07236009,3455.7,3454.8,5.789]
["bitfinex","ETHUSD",1719500628133,0.24594344,3455.6,3454.8,5.789]
["bitfinex","ETHUSD",1719500628355,0.24594344,3455.5,3454.8,5.789]
["bitfinex","ETHUSD",1719500628489,0.24594344,3455.4,3454.8,5.789]
["bitfinex","ETHUSD",1719500628690,0.24594344,3455.3,3454.8,5.789]
["bitfinex","ETHUSD",1719500628921,0.44305439,3456.1,3454.8,6.97634921]
["bitfinex","ETHUSD",1719500629126,0.44305439,3456.1,3454.9,0.55]
["bitfinex","ETHUSD",1719500629127,0.31839765,3456.0,3454.9,0.55]
["bitfinex","ETHUSD",1719500629314,0.24604942,3455.9,3455.2,1.742]
["bitfinex","ETHUSD",1719500629527,0.24604942,3455.8,3455.3,6.3382]
["bitfinex","ETHUSD",1719500629844,1.71463885,3456.2,3455.3,7.7967797]
["bitfinex","ETHUSD",1719500629845,0.24604942,3455.7,3455.3,7.7967797]
["bitfinex","ETHUSD",1719500630133,1.71587978,3456.9,3455.3,7.7967797]
["bitfinex","ETHUSD",1719500630454,0.24613172,3456.8,3455.4,0.42922121]
["bitfinex","ETHUSD",1719500630602,0.07233865,3456.7,3455.5,5.7879]
["bitfinex","ETHUSD",1719500630801,0.24613172,3456.6,3455.5,5.7879]
["bitfinex","ETHUSD",1719500631109,0.07233871,3456.5,3455.5,5.7879]
["bitfinex","ETHUSD",1719500631308,0.24613172,3456.4,3455.5,5.7879]
["bitfinex","ETHUSD",1719500631531,0.07233864,3456.3,3455.5,8.19676194]
["bitfinex","ETHUSD",1719500631836,0.24613172,3456.2,3455.5,8.19676194]
["bitfinex","ETHUSD",1719500632624,0.24613172,3456.1,3455.5,8.19676194]
["bitfinex","ETHUSD",1719500632952,0.24613172,3456.0,3455.5,5.7879]
["bitfinex","ETHUSD",1719500633109,0.24613172,3455.9,3455.5,5.7879]
["bitfinex","ETHUSD",1719500633312,0.07233862,3456.6,3455.5,8.19676194]
["bitfinex","ETHUSD",1719500633550,0.07233862,3456.6,3455.5,5.7879]
["bitfinex","ETHUSD",1719500633956,0.07233857,3456.7,3455.5,5.7879]
["bitfinex","ETHUSD",1719500634252,0.07233858,3456.6,3455.5,5.7879]
["bitfinex","ETHUSD",1719500636546,0.07233858,3456.6,3455.6,2.26]
["bitfinex","ETHUSD",1719500636756,0.5899847,3456.6,3455.6,2.26]
["bitfinex","ETHUSD",1719500637050,0.07233858,3456.6,3455.6,2.26]
["bitfinex","ETHUSD",1719500639789,0.07233858,3456.6,3455.5,5.7879]
["bitfinex","ETHUSD",1719500639987,2.469,3456.5,3455.5,5.7879]
["bitfinex","ETHUSD",1719500640187,0.07234988,3456.4,3455.5,5.7879]
["bitfinex","ETHUSD",1719500640555,3.07234988,3456.4,3455.5,5.7879]
["bitfinex","ETHUSD",1719500640752,0.58426205,3456.3,3455.5,5.7879]
["bitfinex","ETHUSD",1719500640962,0.07234987,3456.2,3455.5,5.7879]
["bitfinex","ETHUSD",1719500642071,0.07234861,3456.6,3455.5,5.7879]
["bitfinex","ETHUSD",1719500642260,0.37352652,3456.6,3455.5,5.7879]
["bitfinex","ETHUSD",1719500645560,0.07234861,3456.6,3455.5,5.7879]
["bitfinex","ETHUSD",1719500645903,0.07234861,3456.6,3455.7,2.3921]
["bitfinex","ETHUSD",1719500646402,2.469,3457.3,3455.7,2.3921]
["bitfinex","ETHUSD",1719500646403,3.07233821,3457.2,3455.7,2.3921]
["bitfinex","ETHUSD",1719500646705,3.37379464,3457.2,3455.8,0.42922121]
["bitfinex","ETHUSD",1719500646880,0.58427946,3457.1,3455.8,0.42922121]
["bitfinex","ETHUSD",1719500647077,0.0723391,3457.0,3455.8,0.42922121]
["bitfinex","ETHUSD",1719500647813,0.0723391,3457.0,3455.8,0.12922121]
["bitfinex","ETHUSD",1719500649079,0.0723391,3457.0,3455.9,5.7872]
["bitfinex","ETHUSD",1719500649634,3.07232939,3457.5,3456.0,2.3977]
["bitfinex","ETHUSD",1719500649820,3.31922939,3457.5,3456.1,5.7869]
["bitfinex","ETHUSD",1719500650816,3.31922939,3457.5,3456.1,5.91612121]
["bitfinex","ETHUSD",1719500651039,3.0,3457.4,3456.2,1.86118212]
["bitfinex","ETHUSD",1719500651236,0.07232163,3457.3,3456.3,5.7865]
["bitfinex","ETHUSD",1719500651452,0.0723216,3457.2,3456.4,2.4938]
["bitfinex","ETHUSD",1719500651606,0.07232137,3457.6,3456.4,3.27149033]
["bitfinex","ETHUSD",1719500651927,0.07232137,3457.6,3456.5,5.7862]
["bitfinex","ETHUSD",1719500652130,3.0,3458.0,3456.5,7.5282]
["bitfinex","ETHUSD",1719500652131,3.07232066,3458.0,3456.5,7.5282]
["bitfinex","ETHUSD",1719500652305,0.5469,3457.9,3456.6,3.14294006]
["bitfinex","ETHUSD",1719500652493,0.07231176,3457.8,3456.7,5.7859]
["bitfinex","ETHUSD",1719500652695,0.07231176,3457.8,3456.8,2.3035]
["bitfinex","ETHUSD",1719500652895,0.07231176,3457.8,3456.9,5.7855]
["bitfinex","ETHUSD",1719500653572,0.07231173,3458.0,3456.9,5.7855]
["bitfinex","ETHUSD",1719500653771,0.07231172,3457.9,3456.9,5.7855]
["bitfinex","ETHUSD",1719500654745,0.0723117,3458.0,3456.9,5.7855]
["bitfinex","ETHUSD",1719500654950,0.30147621,3458.1,3456.9,5.7855]
["bitfinex","ETHUSD",1719500654951,0.07231168,3457.9,3456.9,5.7855]
["bitfinex","ETHUSD",1719500656277,0.07231163,3458.0,3457.0,4.2371]
["bitfinex","ETHUSD",1719500656478,0.07230052,3458.4,3457.1,8.046]
["bitfinex","ETHUSD",1719500656633,0.07230052,3459.2,3457.2,0.55]
["bitfinex","ETHUSD",1719500656827,0.07230052,3459.2,3457.5,0.12922121]
["bitfinex","ETHUSD",1719500657028,0.32913005,3459.1,3457.6,8.0452]
["bitfinex","ETHUSD",1719500657235,0.07230046,3459.0,3457.6,8.0452]
["bitfinex","ETHUSD",1719500657543,2.54130046,3459.0,3457.6,8.0452]
["bitfinex","ETHUSD",1719500657754,3.0,3458.9,3457.6,8.0452]
["bitfinex","ETHUSD",1719500658070,0.07230048,3458.8,3457.6,8.0452]
["bitfinex","ETHUSD",1719500658367,0.07230046,3458.7,3457.6,8.0452]
["bitfinex","ETHUSD",1719500659283,0.07230046,3458.7,3457.7,0.55]
["bitfinex","ETHUSD",1719500659449,0.07230046,3458.7,3457.8,5.784]
["bitfinex","ETHUSD",1719500659644,0.07228932,3459.1,3457.8,5.784]
["bitfinex","ETHUSD",1719500661076,0.33749624,3459.0,3457.8,5.784]
["bitfinex","ETHUSD",1719500661273,0.07229325,3458.9,3457.8,5.784]
["bitfinex","ETHUSD",1719500664107,0.07229325,3458.9,3457.8,5.7368]
["bitfinex","ETHUSD",1719500667082,0.07229325,3458.9,3457.9,2.3514]
["bitfinex","ETHUSD",1719500667284,0.07229325,3458.9,3458.0,5.8309]
["bitfinex","ETHUSD",1719500667625,0.07228991,3458.9,3458.1,2.4418]
["bitfinex","ETHUSD",1719500667828,0.30172303,3459.4,3458.2,5.8306]
["bitfinex","ETHUSD",1719500667829,0.07228575,3459.3,3458.2,5.8306]
["bitfinex","ETHUSD",1719500668039,0.07228575,3459.3,3458.3,3.350863]
["bitfinex","ETHUSD",1719500668323,0.07228233,3459.2,3458.4,5.8302]
["bitfinex","ETHUSD",1719500668510,0.07228233,3459.9,3458.4,5.8302]
["bitfinex","ETHUSD",1719500668690,2.54128233,3459.9,3458.5,0.12922121]
["bitfinex","ETHUSD",1719500668888,0.69516045,3459.8,3458.5,0.12922121]
["bitfinex","ETHUSD",1719500669125,0.07228752,3459.7,3458.5,0.12922121]
["bitfinex","ETHUSD",1719500670113,0.7094562,3459.7,3458.5,0.12922121]
["bitfinex","ETHUSD",1719500670488,2.469,3459.5,3458.5,0.12922121]
["bitfinex","ETHUSD",1719500670683,0.07228997,3459.4,3458.5,0.12922121]
["bitfinex","ETHUSD",1719500671287,2.469,3459.0,3458.5,0.12922121]
["bitfinex","ETHUSD",1719500671483,0.07229009,3458.9,3458.4,5.8302]
["bitfinex","ETHUSD",1719500671738,3.07229009,3458.9,3458.4,5.8302]
["bitfinex","ETHUSD",1719500671952,3.30722901,3458.8,3458.4,5.8302]
["bitfinex","ETHUSD",1719500672259,0.07228959,3458.7,3458.4,5.8302]
["bitfinex","ETHUSD",1719500672398,2.469,3459.1,3458.4,5.8302]
["bitfinex","ETHUSD",1719500672725,0.32642009,3459.0,3458.4,5.8302]
["bitfinex","ETHUSD",1719500673224,3.32642009,3459.0,3458.4,5.8302]
["bitfinex","ETHUSD",1719500676397,3.0,3458.9,3458.4,5.8302]
["bitfinex","ETHUSD",1719500676710,0.07228781,3458.8,3458.5,2.3522]
["bitfinex","ETHUSD",1719500676907,0.07228676,3458.7,3458.5,2.3522]
["bitfinex","ETHUSD",1719500677244,0.07228676,3459.1,3458.5,2.3522]
["bitfinex","ETHUSD",1719500679393,5.54128676,3459.1,3458.5,2.3522]
["bitfinex","ETHUSD",1719500679589,2.54128676,3459.1,3458.5,2.3522]
["bitfinex","ETHUSD",1719500679833,3.30894795,3459.0,3458.5,2.3522]
["bitfinex","ETHUSD",1719500680033,0.07228671,3458.9,3458.5,2.3522]
["bitfinex","ETHUSD",1719500680742,0.07228671,3458.9,3458.4,5.8302]
["bitfinex","ETHUSD",1719500681461,2.469,3458.7,3458.4,5.8302]
["bitfinex","ETHUSD",1719500681751,0.07229274,3458.6,3458.4,5.8302]
["bitfinex","ETHUSD",1719500681933,0.55412927,3458.5,3458.4,5.8302]
["bitfinex","ETHUSD",1719500682312,0.626422,3458.5,3458.4,5.8302]
["bitfinex","ETHUSD",1719500682864,3.0,3458.6,3458.4,5.8302]
["bitfinex","ETHUSD",1719500683172,0.07229045,3458.5,3458.4,5.8302]
["bitfinex","ETHUSD",1719500683459,3.07229009,3458.9,3458.4,5.8302]
["bitfinex","ETHUSD",1719500683749,3.07229009,3458.9,3458.5,2.2849]
["bitfinex","ETHUSD",1719500683955,3.07229009,3458.9,3458.4,5.8302]
["bitfinex","ETHUSD",1719500684243,0.55412901,3458.8,3458.4,5.8302]
["bitfinex","ETHUSD",1719500684447,0.07228623,3458.7,3458.4,5.8302]
["bitfinex","ETHUSD",1719500686219,0.07228917,3458.7,3458.4,5.8302]
["bitfinex","ETHUSD",1719500693883,0.07228917,3458.7,3458.5,2.494]
["bitfinex","ETHUSD",1719500694730,0.07228936,3458.8,3458.5,2.494]
["bitfinex","ETHUSD",1719500695360,0.70976927,3459.1,3458.5,2.494]
["bitfinex","ETHUSD",1719500695559,0.61787693,3459.0,3458.5,2.494]
["bitfinex","ETHUSD",1719500695801,0.07228589,3458.9,3458.5,2.494]
["bitfinex","ETHUSD",1719500698289,0.07228589,3458.9,3458.4,5.8302]
["bitfinex","ETHUSD",1719500699224,2.54128589,3458.9,3458.4,5.8302]
["bitfinex","ETHUSD",1719500699371,3.63748337,3458.8,3458.4,5.8302]
["bitfinex","ETHUSD",1719500699702,1.38943907,3458.7,3458.4,5.8302]
["bitfinex","ETHUSD",1719500702169,2.469,3458.5,3458.4,5.8302]
["bitfinex","ETHUSD",1719500702375,3.10648337,3458.5,3458.4,5.8302]
["bitfinex","ETHUSD",1719500702591,16.75203337,3458.5,3458.4,5.8302]
["bitfinex","ETHUSD",1719500702812,19.75203337,3458.5,3457.5,0.12922121]
["bitfinex","ETHUSD",1719500703010,2.469,3457.8,3457.0,2.60082121]
["bitfinex","ETHUSD",1719500703281,0.70980185,3457.7,3457.0,2.4716]
["bitfinex","ETHUSD",1719500703480,2.469,3457.4,3456.7,0.12922121]
["bitfinex","ETHUSD",1719500703791,2.469,3457.0,3456.7,0.12922121]
["bitfinex","ETHUSD",1719500703992,2.469,3457.0,3456.3,15.57949814]
["bitfinex","ETHUSD",1719500703993,0.70981161,3456.9,3456.3,15.57949814]
["bitfinex","ETHUSD",1719500704326,0.95671161,3456.9,3456.3,15.57949814]
["bitfinex","ETHUSD",1719500704531,3.95671161,3456.9,3456.3,15.57949814]
["bitfinex","ETHUSD",1719500704829,0.63748337,3456.8,3456.3,15.57949814]
["bitfinex","ETHUSD",1719500705034,0.07233073,3456.7,3456.3,15.57949814]
["bitfinex","ETHUSD",1719500705188,0.63748337,3456.8,3456.3,16.61801656]
["bitfinex","ETHUSD",1719500705401,0.63748337,3456.8,3456.4,2.4716]
["bitfinex","ETHUSD",1719500705711,2.469,3457.9,3456.4,2.4716]
["bitfinex","ETHUSD",1719500706040,0.95670613,3457.8,3456.5,0.12922121]
["bitfinex","ETHUSD",1719500706318,0.07232277,3457.7,3456.5,0.12922121]
["bitfinex","ETHUSD",1719500706542,0.70980614,3457.7,3456.5,0.12922121]
["bitfinex","ETHUSD",1719500707492,0.07231522,3457.7,3456.6,10.4628]
["bitfinex","ETHUSD",1719500707818,2.469,3458.4,3456.7,1.05920212]
["bitfinex","ETHUSD",1719500707819,0.70978959,3458.3,3456.7,1.05920212]
["bitfinex","ETHUSD",1719500708002,0.70978959,3458.3,3456.8,6.3357]
["bitfinex","ETHUSD",1719500708204,0.07230622,3458.2,3456.8,6.3357]
["bitfinex","ETHUSD",1719500709135,0.70980527,3458.2,3456.8,6.3357]
["bitfinex","ETHUSD",1719500709332,0.70980527,3458.2,3456.9,1.15225021]
["bitfinex","ETHUSD",1719500709534,0.70980527,3458.2,3457.0,8.1176]
["bitfinex","ETHUSD",1719500709820,0.07230221,3458.8,3457.0,7.5274]
["bitfinex","ETHUSD",1719500710027,2.469,3459.1,3457.2,1.87122121]
["bitfinex","ETHUSD",1719500710028,0.07229451,3458.7,3457.2,1.87122121]
["bitfinex","ETHUSD",1719500710223,0.07229451,3458.7,3457.3,8.669]
["bitfinex","ETHUSD",1719500711028,0.07229452,3458.6,3457.3,8.669]
["bitfinex","ETHUSD",1719500711184,0.88439905,3459.0,3457.3,8.669]
["bitfinex","ETHUSD",1719500711185,0.07228985,3458.9,3457.4,2.88281862]
["bitfinex","ETHUSD",1719500711391,0.07228985,3458.9,3457.5,6.3345]
["bitfinex","ETHUSD",1719500711622,0.07228985,3458.9,3457.6,4.1628]
["bitfinex","ETHUSD",1719500711788,0.07228985,3458.9,3457.7,6.3342]
["bitfinex","ETHUSD",1719500712126,0.07228594,3459.3,3457.8,1.11762212]
["bitfinex","ETHUSD",1719500712295,0.45359853,3458.6,3457.9,5.7839]
["bitfinex","ETHUSD",1719500712502,0.07228594,3459.2,3458.0,2.3337]
["bitfinex","ETHUSD",1719500712687,0.07227864,3459.2,3458.1,7.5255]
["bitfinex","ETHUSD",1719500712883,3.70977495,3460.0,3458.2,0.55]
["bitfinex","ETHUSD",1719500713131,0.63749905,3459.9,3458.4,0.12922121]
["bitfinex","ETHUSD",1719500713329,0.91466183,3460.0,3458.5,5.7829]
["bitfinex","ETHUSD",1719500713670,0.47099929,3459.9,3458.5,5.7829]
["bitfinex","ETHUSD",1719500713926,2.469,3459.7,3458.5,5.7829]
["bitfinex","ETHUSD",1719500714227,0.70978005,3459.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719500714429,2.469,3459.3,3458.5,5.7829]
["bitfinex","ETHUSD",1719500714603,0.7097848,3459.2,3458.5,5.7829]
["bitfinex","ETHUSD",1719500715000,3.7097848,3459.2,3458.5,5.7829]
["bitfinex","ETHUSD",1719500715192,0.63749905,3459.1,3458.5,5.7829]
["bitfinex","ETHUSD",1719500715394,0.07228575,3459.0,3458.5,5.7829]
["bitfinex","ETHUSD",1719500715817,0.69016423,3459.0,3458.5,5.7829]
["bitfinex","ETHUSD",1719500717300,2.469,3458.9,3458.5,5.7829]
["bitfinex","ETHUSD",1719500717513,1.82577672,3458.8,3458.5,5.7829]
["bitfinex","ETHUSD",1719500717938,4.82577672,3458.8,3458.5,5.7829]
["bitfinex","ETHUSD",1719500718161,1.75348806,3458.7,3458.5,5.7829]
["bitfinex","ETHUSD",1719500718302,0.97711628,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719500718498,4.61461533,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719500718739,5.73001276,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719500720108,4.75289648,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719500720305,1.75289648,3458.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719500720510,1.75289648,3459.1,3458.5,5.7829]
["bitfinex","ETHUSD",1719500720812,0.0722858,3459.0,3458.5,5.7829]
["bitfinex","ETHUSD",1719500722707,0.45360022,3458.9,3458.5,5.7829]
["bitfinex","ETHUSD",1719500723042,0.07228577,3458.8,3458.5,5.7829]
["bitfinex","ETHUSD",1719500723925,0.30013538,3458.8,3458.5,5.7829]
["bitfinex","ETHUSD",1719500724254,0.07228577,3458.7,3458.5,5.7829]
["bitfinex","ETHUSD",1719500724948,1.82481214,3458.7,3458.5,5.7829]
["bitfinex","ETHUSD",1719500727660,1.82442891,3458.7,3458.5,5.7829]
["bitfinex","ETHUSD",1719500728216,1.75214314,3458.7,3458.5,8.1126]
["bitfinex","ETHUSD",1719500729010,1.11505296,3458.8,3458.5,8.92386]
["bitfinex","ETHUSD",1719500734982,1.11354037,3459.7,3458.6,2.2957]
["bitfinex","ETHUSD",1719500735145,0.07227084,3459.6,3458.7,5.7825]
["bitfinex","ETHUSD",1719500735347,0.07227084,3459.6,3458.8,0.90186812]
["bitfinex","ETHUSD",1719500735656,0.07227084,3460.3,3458.9,5.7822]
["bitfinex","ETHUSD",1719500735833,0.07227084,3460.2,3458.9,5.7822]
["bitfinex","ETHUSD",1719500736261,1.82211509,3460.2,3458.9,5.7822]
["bitfinex","ETHUSD",1719500736435,4.82211509,3460.2,3458.9,5.7822]
["bitfinex","ETHUSD",1719500736647,2.34568761,3460.1,3458.9,5.7822]
["bitfinex","ETHUSD",1719500736876,0.7085747,3460.0,3458.9,5.7822]
["bitfinex","ETHUSD",1719500737175,4.34517582,3460.0,3458.9,5.7822]
["bitfinex","ETHUSD",1719500737475,1.272905,3459.9,3458.9,5.7822]
["bitfinex","ETHUSD",1719500737685,0.07227212,3459.8,3458.9,5.7822]
["bitfinex","ETHUSD",1719500737973,0.50679129,3459.7,3458.9,5.7822]
["bitfinex","ETHUSD",1719500739247,2.97579129,3459.7,3458.9,5.7822]
["bitfinex","ETHUSD",1719500739571,4.272905,3459.6,3458.9,5.7822]
["bitfinex","ETHUSD",1719500739873,2.469,3459.3,3458.9,5.7822]
["bitfinex","ETHUSD",1719500740096,1.72657629,3459.2,3458.9,5.7822]
["bitfinex","ETHUSD",1719500740386,4.72657629,3459.2,3458.9,5.7822]
["bitfinex","ETHUSD",1719500740598,1.27287418,3459.1,3458.9,5.7822]
["bitfinex","ETHUSD",1719500740897,0.07228705,3459.0,3458.9,5.7822]
["bitfinex","ETHUSD",1719500741101,0.79184503,3459.0,3458.9,5.7822]
["bitfinex","ETHUSD",1719500741790,2.06471921,3459.0,3458.9,5.7822]
["bitfinex","ETHUSD",1719500741973,0.70885735,3459.0,3458.9,5.7822]
["bitfinex","ETHUSD",1719500742193,0.07228705,3459.0,3458.9,5.7822]
["bitfinex","ETHUSD",1719500747897,21.52073675,3459.0,3458.9,5.7822]
["bitfinex","ETHUSD",1719500749420,21.52054787,3459.0,3458.9,5.7822]
["bitfinex","ETHUSD",1719500750923,3.056,3458.8,3457.5,0.12922121]
["bitfinex","ETHUSD",1719500751143,2.469,3457.9,3457.4,15.57949814]
["bitfinex","ETHUSD",1719500751281,1.59231788,3457.8,3456.8,2.4724]
["bitfinex","ETHUSD",1719500751622,0.07231919,3457.7,3456.8,2.4724]
["bitfinex","ETHUSD",1719500751783,1.3454236,3457.7,3456.8,2.4724]
["bitfinex","ETHUSD",1719500752131,4.3454236,3457.7,3456.8,2.4724]
["bitfinex","ETHUSD",1719500752419,2.469,3457.4,3456.7,0.12922121]
["bitfinex","ETHUSD",1719500752624,2.469,3457.4,3456.4,14.7218]
["bitfinex","ETHUSD",1719500752625,0.70863197,3457.3,3456.4,2.3518]
["bitfinex","ETHUSD",1719500752826,0.0723282,3457.2,3456.4,2.3518]
["bitfinex","ETHUSD",1719500753015,1.3458993,3457.2,3456.4,2.3518]
["bitfinex","ETHUSD",1719500754198,2.469,3457.0,3456.0,0.12922121]
["bitfinex","ETHUSD",1719500754397,1.3459123,3456.9,3456.0,0.12922121]
["bitfinex","ETHUSD",1719500754612,2.469,3456.6,3455.7,15.12577298]
["bitfinex","ETHUSD",1719500754809,1.34591979,3456.5,3455.7,15.12577298]
["bitfinex","ETHUSD",1719500754997,4.34591979,3456.5,3455.7,15.12577298]
["bitfinex","ETHUSD",1719500755201,1.2735711,3456.4,3455.7,15.12577298]
["bitfinex","ETHUSD",1719500755417,0.07234868,3456.3,3455.7,15.12577298]
["bitfinex","ETHUSD",1719500755597,0.07234868,3456.3,3455.4,0.12922121]
["bitfinex","ETHUSD",1719500755598,0.07234868,3456.2,3455.4,0.12922121]
["bitfinex","ETHUSD",1719500756580,0.07235302,3456.3,3455.4,0.12922121]
["bitfinex","ETHUSD",1719500756787,0.07235302,3456.2,3455.4,0.12922121]
["bitfinex","ETHUSD",1719500757628,0.07234243,3456.6,3455.4,0.12922121]
["bitfinex","ETHUSD",1719500757801,0.07234243,3456.6,3455.5,2.3327]
["bitfinex","ETHUSD",1719500757998,0.70910903,3457.1,3455.6,0.24619212]
["bitfinex","ETHUSD",1719500758205,1.0102933,3457.1,3455.6,0.24619212]
["bitfinex","ETHUSD",1719500758504,0.37351934,3457.1,3455.6,0.24619212]
["bitfinex","ETHUSD",1719500758781,0.37351934,3457.1,3455.7,0.27081133]
["bitfinex","ETHUSD",1719500760845,0.37351934,3457.1,3455.8,5.7864]
["bitfinex","ETHUSD",1719500761544,2.469,3456.9,3455.8,5.7864]
["bitfinex","ETHUSD",1719500761748,0.07233489,3456.8,3455.8,5.7864]
["bitfinex","ETHUSD",1719500762050,0.07233489,3456.7,3455.9,0.60572113]
["bitfinex","ETHUSD",1719500763864,0.07233489,3456.7,3456.0,5.787]
["bitfinex","ETHUSD",1719500764325,3.0,3456.8,3456.0,5.787]
["bitfinex","ETHUSD",1719500764661,0.07232765,3456.7,3456.0,5.787]
["bitfinex","ETHUSD",1719500764830,0.07232763,3457.0,3456.1,0.63927211]
["bitfinex","ETHUSD",1719500765520,0.07232763,3457.0,3456.0,5.787]
["bitfinex","ETHUSD",1719500768321,0.07232763,3457.0,3456.1,2.3769]
["bitfinex","ETHUSD",1719500769269,3.0,3457.7,3456.2,5.7867]
["bitfinex","ETHUSD",1719500769425,0.07231981,3457.6,3456.2,5.7867]
["bitfinex","ETHUSD",1719500769624,0.07231981,3457.6,3456.3,0.81636]
["bitfinex","ETHUSD",1719500769860,0.07231981,3457.6,3456.4,5.7864]
["bitfinex","ETHUSD",1719500770468,0.37317432,3457.6,3456.4,5.7864]
["bitfinex","ETHUSD",1719500771603,0.07231981,3457.6,3456.4,5.7864]
["bitfinex","ETHUSD",1719500771808,0.65949279,3457.6,3456.4,6.69728812]
["bitfinex","ETHUSD",1719500772300,2.469,3457.4,3456.4,5.7864]
["bitfinex","ETHUSD",1719500772458,0.90742372,3457.3,3456.4,5.7864]
["bitfinex","ETHUSD",1719500772657,2.469,3457.0,3456.4,5.7864]
["bitfinex","ETHUSD",1719500772854,0.07233222,3456.9,3456.4,5.7864]
["bitfinex","ETHUSD",1719500773056,2.469,3456.6,3456.4,5.7864]
["bitfinex","ETHUSD",1719500773300,0.07233555,3456.5,3456.4,5.7864]
["bitfinex","ETHUSD",1719500773465,3.07233555,3456.5,3456.4,5.7864]
["bitfinex","ETHUSD",1719500775371,0.07233555,3456.5,3456.4,5.7864]
["bitfinex","ETHUSD",1719500775666,3.0,3456.5,3456.4,5.7864]
["bitfinex","ETHUSD",1719500776061,2.469,3457.0,3456.4,5.7864]
["bitfinex","ETHUSD",1719500776062,3.0,3456.8,3456.4,5.7864]
["bitfinex","ETHUSD",1719500776269,2.469,3457.0,3456.4,5.7864]
["bitfinex","ETHUSD",1719500776270,0.07233565,3456.7,3456.4,5.7864]
["bitfinex","ETHUSD",1719500777012,3.07233175,3456.8,3456.4,5.7864]
["bitfinex","ETHUSD",1719500777204,3.0,3456.8,3456.4,6.60221]
["bitfinex","ETHUSD",1719500777422,4.13589586,3457.7,3456.4,6.60221]
["bitfinex","ETHUSD",1719500777629,0.07232331,3457.5,3456.4,6.60221]
["bitfinex","ETHUSD",1719500778385,0.07232331,3457.5,3456.4,5.7864]
["bitfinex","ETHUSD",1719500778587,2.469,3457.4,3456.4,5.7864]
["bitfinex","ETHUSD",1719500778795,0.07232954,3457.3,3456.4,5.7864]
["bitfinex","ETHUSD",1719500779016,0.07232953,3457.2,3456.4,5.7864]
["bitfinex","ETHUSD",1719500781343,0.07232221,3457.2,3456.5,2.3516]
["bitfinex","ETHUSD",1719500781489,0.30079586,3457.7,3456.6,0.82672212]
["bitfinex","ETHUSD",1719500781684,0.07231845,3457.6,3456.6,6.61272212]
["bitfinex","ETHUSD",1719500782800,0.45381599,3457.4,3456.6,6.61272212]
["bitfinex","ETHUSD",1719500783036,0.07231843,3457.3,3456.7,0.89643221]
["bitfinex","ETHUSD",1719500783215,0.07231845,3457.2,3456.6,5.786]
["bitfinex","ETHUSD",1719500784452,0.0723184,3457.3,3456.6,5.786]
["bitfinex","ETHUSD",1719500784738,0.07231838,3457.2,3456.6,5.786]
["bitfinex","ETHUSD",1719500786353,2.469,3457.1,3456.6,5.786]
["bitfinex","ETHUSD",1719500786644,0.70839693,3457.0,3456.6,5.786]
["bitfinex","ETHUSD",1719500786842,3.70839693,3457.0,3456.6,5.786]
["bitfinex","ETHUSD",1719500787041,3.07232945,3457.0,3456.6,5.786]
["bitfinex","ETHUSD",1719500787445,0.63592156,3456.9,3456.6,5.786]
["bitfinex","ETHUSD",1719500787618,0.0723294,3456.8,3456.6,5.786]
["bitfinex","ETHUSD",1719500787813,1.25364666,3456.9,3456.6,5.786]
["bitfinex","ETHUSD",1719500788018,0.0723275,3456.8,3456.6,5.786]
["bitfinex","ETHUSD",1719500789119,0.07232716,3456.9,3456.6,5.786]
["bitfinex","ETHUSD",1719500789315,0.70809769,3456.9,3456.6,5.786]
["bitfinex","ETHUSD",1719500789516,0.07232716,3456.9,3456.6,5.786]
["bitfinex","ETHUSD",1719500789823,3.0,3457.0,3456.6,5.786]
["bitfinex","ETHUSD",1719500790018,3.0,3457.3,3456.7,2.3405]
["bitfinex","ETHUSD",1719500790252,0.45381599,3457.4,3456.7,2.3405]
["bitfinex","ETHUSD",1719500790253,0.07231741,3457.2,3456.7,2.3405]
["bitfinex","ETHUSD",1719500790424,0.07231741,3457.2,3456.7,2.98692918]
["bitfinex","ETHUSD",1719500790864,0.52613343,3457.4,3456.7,2.98692918]
["bitfinex","ETHUSD",1719500792064,0.45381599,3457.4,3456.7,2.98692918]
["bitfinex","ETHUSD",1719500792237,0.45381599,3457.4,3456.8,5.7857]
["bitfinex","ETHUSD",1719500792851,0.45381599,3457.4,3456.9,2.3405]
["bitfinex","ETHUSD",1719500793023,0.45381599,3457.4,3457.1,2.362]
["bitfinex","ETHUSD",1719500793360,0.45381599,3457.4,3457.2,5.785]
["bitfinex","ETHUSD",1719500795462,0.70792971,3458.4,3457.3,2.3275]
["bitfinex","ETHUSD",1719500795637,0.70792971,3458.4,3457.4,5.7847]
["bitfinex","ETHUSD",1719500795840,0.70792595,3458.6,3457.4,5.7847]
["bitfinex","ETHUSD",1719500796038,0.45369296,3458.2,3457.6,2.4591]
["bitfinex","ETHUSD",1719500796248,0.45369296,3458.2,3457.7,5.7842]
["bitfinex","ETHUSD",1719500797657,0.45282762,3458.2,3457.7,5.7842]
["bitfinex","ETHUSD",1719500798382,0.45282762,3458.2,3457.7,6.60853]
["bitfinex","ETHUSD",1719500805390,0.45282762,3458.2,3457.8,2.369]
["bitfinex","ETHUSD",1719500805584,0.45282762,3458.2,3457.9,5.7839]
["bitfinex","ETHUSD",1719500816768,0.07229898,3458.1,3457.9,5.7839]
["bitfinex","ETHUSD",1719500817881,2.469,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1719500818172,3.89647157,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1719500818361,6.89647157,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1719500820591,8.59479937,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1719500820939,9.88349937,3458.0,3456.6,0.12922121]
["bitfinex","ETHUSD",1719500821175,2.469,3457.4,3456.6,0.12922121]
["bitfinex","ETHUSD",1719500821337,0.70795123,3457.3,3456.6,0.12922121]
["bitfinex","ETHUSD",1719500821538,0.07232495,3457.2,3456.4,2.2543]
["bitfinex","ETHUSD",1719500821759,0.70795123,3457.2,3456.4,2.2543]
["bitfinex","ETHUSD",1719500822073,0.61769512,3457.1,3456.4,2.2543]
["bitfinex","ETHUSD",1719500822279,0.07232567,3457.0,3456.4,2.2543]
["bitfinex","ETHUSD",1719500823898,0.07232567,3457.0,3456.0,2.60122121]
["bitfinex","ETHUSD",1719500824185,2.54132567,3457.0,3456.0,2.60122121]
["bitfinex","ETHUSD",1719500824474,4.01509099,3456.9,3456.0,2.60122121]
["bitfinex","ETHUSD",1719500824682,0.70796121,3456.8,3456.0,2.60122121]
["bitfinex","ETHUSD",1719500824844,0.07233781,3456.7,3456.0,0.12922121]
["bitfinex","ETHUSD",1719500825036,2.469,3456.6,3456.0,0.12922121]
["bitfinex","ETHUSD",1719500825278,1.02518145,3456.5,3455.7,15.12577298]
["bitfinex","ETHUSD",1719500825478,3.39003687,3456.5,3455.6,0.12922121]
["bitfinex","ETHUSD",1719500825678,1.34996066,3456.4,3455.6,0.12922121]
["bitfinex","ETHUSD",1719500825888,0.07234877,3456.3,3455.6,0.12922121]
["bitfinex","ETHUSD",1719500826054,0.07234876,3456.2,3455.6,0.12922121]
["bitfinex","ETHUSD",1719500827206,0.63518697,3456.4,3455.6,0.12922121]
["bitfinex","ETHUSD",1719500827409,0.07233471,3456.4,3455.7,2.3992]
["bitfinex","ETHUSD",1719500827710,0.07233471,3456.4,3455.8,0.25284212]
["bitfinex","ETHUSD",1719500827911,0.07233473,3456.9,3455.8,0.25284212]
["bitfinex","ETHUSD",1719500828673,0.70731555,3457.1,3455.8,0.25284212]
["bitfinex","ETHUSD",1719500828869,1.2887,3457.8,3456.0,2.3241]
["bitfinex","ETHUSD",1719500829097,0.07231812,3457.7,3456.2,0.12922121]
["bitfinex","ETHUSD",1719500829290,0.37164215,3457.7,3456.2,0.12922121]
["bitfinex","ETHUSD",1719500829489,1.00634574,3457.7,3456.2,0.12922121]
["bitfinex","ETHUSD",1719500829776,1.23585031,3457.7,3456.2,1.86836596]
["bitfinex","ETHUSD",1719500830018,2.469,3457.3,3456.2,0.12922121]
["bitfinex","ETHUSD",1719500830174,0.70703545,3457.2,3456.2,0.12922121]
["bitfinex","ETHUSD",1719500831378,3.70703545,3457.2,3456.2,0.12922121]
["bitfinex","ETHUSD",1719500831577,0.63470359,3457.1,3456.2,0.12922121]
["bitfinex","ETHUSD",1719500831783,0.38993533,3457.0,3456.2,0.12922121]
["bitfinex","ETHUSD",1719500832622,3.0,3457.2,3456.2,0.12922121]
["bitfinex","ETHUSD",1719500832777,0.07232037,3457.1,3456.2,0.12922121]
["bitfinex","ETHUSD",1719500832976,0.07232042,3457.6,3456.2,0.12922121]
["bitfinex","ETHUSD",1719500833323,0.80097328,3457.6,3456.2,1.61155333]
["bitfinex","ETHUSD",1719500833485,1.43575492,3457.6,3456.2,1.61155333]
["bitfinex","ETHUSD",1719500835233,1.73521646,3457.6,3456.2,1.61155333]
["bitfinex","ETHUSD",1719500835450,0.6253421,3457.5,3456.2,1.61155333]
["bitfinex","ETHUSD",1719500835728,0.07232009,3457.4,3456.2,1.61155333]
["bitfinex","ETHUSD",1719500836101,0.70710173,3457.4,3456.2,1.61155333]
["bitfinex","ETHUSD",1719500836499,0.63478164,3457.5,3456.3,2.3747]
["bitfinex","ETHUSD",1719500836736,0.07231255,3457.5,3456.4,6.18412533]
["bitfinex","ETHUSD",1719500837098,0.07231255,3458.0,3456.4,6.18412533]
["bitfinex","ETHUSD",1719500837299,0.07231255,3458.0,3456.5,0.12922121]
["bitfinex","ETHUSD",1719500837504,0.07231255,3458.0,3456.6,0.86880465]
["bitfinex","ETHUSD",1719500837505,0.41599218,3457.9,3456.6,0.86880465]
["bitfinex","ETHUSD",1719500837743,0.07231255,3457.8,3456.7,5.7859]
["bitfinex","ETHUSD",1719500838047,0.07231255,3457.7,3456.7,5.7859]
["bitfinex","ETHUSD",1719500838210,0.07231255,3457.7,3456.7,6.50415512]
["bitfinex","ETHUSD",1719500839038,0.07231253,3457.8,3456.7,6.50415512]
["bitfinex","ETHUSD",1719500839242,0.07231254,3457.7,3456.7,6.50415512]
["bitfinex","ETHUSD",1719500840454,0.07231254,3457.7,3456.8,0.7502181]
["bitfinex","ETHUSD",1719500840816,0.07231254,3457.7,3456.7,5.7859]
["bitfinex","ETHUSD",1719500841201,0.70709418,3457.7,3456.7,5.7859]
["bitfinex","ETHUSD",1719500842404,3.7577,3457.5,3456.7,5.7859]
["bitfinex","ETHUSD",1719500842605,0.70710537,3457.4,3456.7,5.7859]
["bitfinex","ETHUSD",1719500842813,3.07232373,3457.4,3456.7,5.7859]
["bitfinex","ETHUSD",1719500843162,3.6264561,3457.4,3456.7,5.7859]
["bitfinex","ETHUSD",1719500845377,0.63493721,3457.3,3456.7,5.7859]
["bitfinex","ETHUSD",1719500845664,0.07232524,3457.2,3456.7,5.7859]
["bitfinex","ETHUSD",1719500846504,3.7577,3457.1,3456.7,5.7859]
["bitfinex","ETHUSD",1719500846711,4.34395921,3457.0,3456.7,5.7859]
["bitfinex","ETHUSD",1719500847021,2.08198332,3456.9,3456.7,5.7859]
["bitfinex","ETHUSD",1719500847213,0.0723273,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1719500847418,0.70726451,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1719500849537,1.00665172,3456.8,3455.9,12.37]
["bitfinex","ETHUSD",1719500849736,2.469,3456.5,3455.8,0.12922121]
["bitfinex","ETHUSD",1719500849989,1.34416528,3456.4,3455.8,0.12922121]
["bitfinex","ETHUSD",1719500850276,3.07234788,3456.4,3455.9,2.4233]
["bitfinex","ETHUSD",1719500850479,3.0,3456.3,3455.9,2.4233]
["bitfinex","ETHUSD",1719500850640,3.0,3456.3,3455.9,2.67855212]
["bitfinex","ETHUSD",1719500850986,3.0,3456.6,3455.9,2.67855212]
["bitfinex","ETHUSD",1719500851147,0.07233628,3456.5,3455.9,2.67855212]
["bitfinex","ETHUSD",1719500851673,0.37170789,3457.0,3455.9,2.67855212]
["bitfinex","ETHUSD",1719500851881,0.37170789,3457.0,3456.0,0.28077733]
["bitfinex","ETHUSD",1719500858791,0.37170789,3457.0,3455.9,2.4233]
["bitfinex","ETHUSD",1719500858792,2.469,3456.8,3455.9,2.4233]
["bitfinex","ETHUSD",1719500859000,1.34313202,3456.7,3455.9,2.4233]
["bitfinex","ETHUSD",1719500859213,0.07233682,3456.7,3455.9,2.4233]
["bitfinex","ETHUSD",1719500860434,0.93381909,3457.0,3456.0,2.2686]
["bitfinex","ETHUSD",1719500860599,1.00614285,3457.0,3456.0,2.2686]
["bitfinex","ETHUSD",1719500860770,0.70676744,3457.0,3456.0,2.2686]
["bitfinex","ETHUSD",1719500860969,0.07232376,3457.0,3456.0,2.2686]
["bitfinex","ETHUSD",1719500861166,0.07232376,3457.0,3456.1,0.49928521]
["bitfinex","ETHUSD",1719500861384,0.299577,3457.6,3456.1,0.49928521]
["bitfinex","ETHUSD",1719500861794,0.07232372,3457.5,3456.1,0.49928521]
["bitfinex","ETHUSD",1719500862195,0.07232372,3457.5,3456.2,2.4994]
["bitfinex","ETHUSD",1719500862503,0.07232372,3457.5,3456.2,3.07169373]
["bitfinex","ETHUSD",1719500864009,0.07231568,3457.8,3456.4,2.4994]
["bitfinex","ETHUSD",1719500864184,0.07231565,3457.7,3456.5,0.55406937]
["bitfinex","ETHUSD",1719500865305,0.07231565,3457.7,3456.4,2.4994]
["bitfinex","ETHUSD",1719500866612,1.2887,3457.6,3456.4,2.4994]
["bitfinex","ETHUSD",1719500866771,0.07232894,3457.5,3455.4,4.9215]
["bitfinex","ETHUSD",1719500866971,0.56320614,3457.4,3455.9,2.4525]
["bitfinex","ETHUSD",1719500867168,0.0723289,3457.3,3455.9,2.4525]
["bitfinex","ETHUSD",1719500867380,0.07233331,3457.2,3455.9,2.4525]
["bitfinex","ETHUSD",1719500867585,0.2629905,3457.2,3455.9,2.4525]
["bitfinex","ETHUSD",1719500869578,0.2629905,3457.2,3455.8,0.12922121]
["bitfinex","ETHUSD",1719500869579,1.2887,3457.1,3455.8,0.12922121]
["bitfinex","ETHUSD",1719500869794,2.54133931,3457.0,3455.8,0.12922121]
["bitfinex","ETHUSD",1719500869979,4.27122272,3456.9,3455.8,0.12922121]
["bitfinex","ETHUSD",1719500870179,2.1536882,3456.8,3455.8,0.12922121]
["bitfinex","ETHUSD",1719500870531,0.70678294,3456.7,3455.8,0.12922121]
["bitfinex","ETHUSD",1719500872108,1.2887,3456.6,3455.8,0.12922121]
["bitfinex","ETHUSD",1719500872292,0.07234607,3456.5,3455.8,0.12922121]
["bitfinex","ETHUSD",1719500872911,1.34367711,3456.5,3455.4,12.49922121]
["bitfinex","ETHUSD",1719500873286,3.70678975,3456.5,3455.4,12.49922121]
["bitfinex","ETHUSD",1719500873480,1.27133104,3456.4,3455.4,12.49922121]
["bitfinex","ETHUSD",1719500873682,0.07234855,3456.3,3455.4,12.49922121]
["bitfinex","ETHUSD",1719500873890,0.07234856,3456.2,3455.4,12.49922121]
["bitfinex","ETHUSD",1719500875227,1.34374462,3456.2,3455.4,12.49922121]
["bitfinex","ETHUSD",1719500875384,0.07234856,3456.2,3455.4,12.49922121]
["bitfinex","ETHUSD",1719500875894,1.2887,3456.1,3455.4,12.49922121]
["bitfinex","ETHUSD",1719500876101,0.33559878,3456.0,3454.9,0.12922121]
["bitfinex","ETHUSD",1719500876303,0.07235432,3456.0,3454.9,0.12922121]
["bitfinex","ETHUSD",1719500876616,3.706798,3456.0,3454.9,0.12922121]
["bitfinex","ETHUSD",1719500876817,1.27139606,3455.9,3454.9,0.12922121]
["bitfinex","ETHUSD",1719500877017,0.07235816,3455.8,3454.9,0.12922121]
["bitfinex","ETHUSD",1719500877235,0.07235814,3455.7,3454.9,0.12922121]
["bitfinex","ETHUSD",1719500879533,0.07235805,3455.6,3454.9,0.12922121]
["bitfinex","ETHUSD",1719500880290,0.0723543,3455.8,3454.9,0.12922121]
["bitfinex","ETHUSD",1719500880597,0.0723543,3455.8,3455.0,1.52549942]
["bitfinex","ETHUSD",1719500881335,0.07235066,3455.7,3455.0,1.52549942]
["bitfinex","ETHUSD",1719500881886,0.07235063,3455.8,3455.0,1.52549942]
["bitfinex","ETHUSD",1719500882493,0.07235063,3455.7,3455.0,1.52549942]
["bitfinex","ETHUSD",1719500882695,0.0723506,3455.8,3455.1,1.67804936]
["bitfinex","ETHUSD",1719500883201,1.27137513,3455.9,3455.2,2.4091]
["bitfinex","ETHUSD",1719500883406,1.27137513,3455.9,3455.3,0.40871494]
["bitfinex","ETHUSD",1719500883613,1.27137513,3456.3,3455.3,0.40871494]
["bitfinex","ETHUSD",1719500884006,0.07234573,3456.2,3455.3,0.40871494]
["bitfinex","ETHUSD",1719500887802,0.07234573,3456.2,3455.2,2.4091]
["bitfinex","ETHUSD",1719500889616,0.07234573,3456.2,3454.9,0.12922121]
["bitfinex","ETHUSD",1719500889817,1.2887,3456.1,3454.9,0.12922121]
["bitfinex","ETHUSD",1719500890142,0.07235522,3456.0,3454.9,0.12922121]
["bitfinex","ETHUSD",1719500890659,2.469,3455.8,3454.9,0.12922121]
["bitfinex","ETHUSD",1719500890957,1.02481826,3455.7,3454.9,0.12922121]
["bitfinex","ETHUSD",1719500891174,1.2887,3455.6,3454.9,0.12922121]
["bitfinex","ETHUSD",1719500891311,0.072368,3455.5,3454.9,0.12922121]
["bitfinex","ETHUSD",1719500891749,0.7072036,3455.5,3454.9,0.12922121]
["bitfinex","ETHUSD",1719500891926,3.7072036,3455.5,3454.9,0.12922121]
["bitfinex","ETHUSD",1719500892125,1.47138787,3455.4,3454.9,0.12922121]
["bitfinex","ETHUSD",1719500892313,0.07236789,3455.3,3454.3,0.12922121]
["bitfinex","ETHUSD",1719500892514,0.07237303,3455.2,3454.3,0.12922121]
["bitfinex","ETHUSD",1719500892850,0.70720863,3455.2,3454.3,0.12922121]
["bitfinex","ETHUSD",1719500893048,3.07237303,3455.2,3454.3,0.12922121]
["bitfinex","ETHUSD",1719500893251,0.6348356,3455.1,3454.3,0.44352965]
["bitfinex","ETHUSD",1719500893423,0.07236437,3455.0,3454.3,0.44352965]
["bitfinex","ETHUSD",1719500893748,0.70730738,3455.0,3454.3,0.44352965]
["bitfinex","ETHUSD",1719500893914,0.07236436,3454.9,3454.3,0.44352965]
["bitfinex","ETHUSD",1719500894289,0.23299627,3455.5,3454.3,0.44352965]
["bitfinex","ETHUSD",1719500894554,0.86793928,3455.5,3454.3,0.44352965]
["bitfinex","ETHUSD",1719500895762,0.23299627,3455.5,3454.3,0.44352965]
["bitfinex","ETHUSD",1719500895934,0.23299627,3455.5,3454.4,0.53469297]
["bitfinex","ETHUSD",1719500896957,0.23299627,3455.5,3454.3,0.44352965]
["bitfinex","ETHUSD",1719500897163,0.23299627,3455.5,3454.3,0.12922121]
["bitfinex","ETHUSD",1719500899935,1.2887,3455.2,3452.8,2.6376]
["bitfinex","ETHUSD",1719500900280,3.7577,3454.5,3452.8,2.6376]
["bitfinex","ETHUSD",1719500900447,1.08310568,3454.4,3452.8,2.6376]
["bitfinex","ETHUSD",1719500900629,4.08310568,3454.4,3452.8,2.6376]
["bitfinex","ETHUSD",1719500900830,0.63494301,3454.3,3452.8,2.6376]
["bitfinex","ETHUSD",1719500901133,0.63494301,3454.3,3452.8,4.3776]
["bitfinex","ETHUSD",1719500901134,0.07238879,3454.2,3452.8,4.3776]
["bitfinex","ETHUSD",1719500901435,0.07238296,3454.1,3452.9,0.46727236]
["bitfinex","ETHUSD",1719500901638,0.70732168,3454.7,3453.0,5.7912]
["bitfinex","ETHUSD",1719500902636,0.70732168,3454.7,3453.3,2.469]
["bitfinex","ETHUSD",1719500902936,1.2887,3455.4,3453.7,2.469]
["bitfinex","ETHUSD",1719500903281,0.67816628,3455.5,3454.1,2.469]
["bitfinex","ETHUSD",1719500903434,0.07235917,3455.4,3454.2,6.037]
["bitfinex","ETHUSD",1719500903996,0.0723592,3455.8,3454.2,6.037]
["bitfinex","ETHUSD",1719500904470,0.07235918,3455.7,3454.2,6.037]
["bitfinex","ETHUSD",1719500904673,0.50392255,3455.6,3454.2,6.037]
["bitfinex","ETHUSD",1719500904880,0.07235915,3455.5,3454.2,6.037]
["bitfinex","ETHUSD",1719500905231,0.07235915,3455.5,3454.3,2.2725]
["bitfinex","ETHUSD",1719500907292,0.67816628,3455.7,3454.3,2.2725]
["bitfinex","ETHUSD",1719500907494,0.75051799,3455.7,3454.4,6.3397]
["bitfinex","ETHUSD",1719500907793,0.07235171,3455.7,3454.5,0.88591]
["bitfinex","ETHUSD",1719500908594,0.67816628,3455.8,3454.5,0.88591]
["bitfinex","ETHUSD",1719500908889,3.0,3455.9,3454.6,8.6013]
["bitfinex","ETHUSD",1719500909095,3.0,3455.9,3454.7,1.997621]
["bitfinex","ETHUSD",1719500909333,3.0,3455.9,3454.8,8.0509]
["bitfinex","ETHUSD",1719500909459,3.0,3455.9,3454.9,3.019]
["bitfinex","ETHUSD",1719500909662,1.2887,3456.8,3455.0,8.0869]
["bitfinex","ETHUSD",1719500909663,3.0,3456.8,3455.0,8.0869]
["bitfinex","ETHUSD",1719500909858,1.16308653,3456.7,3455.2,7.47]
["bitfinex","ETHUSD",1719500910115,0.07233764,3456.7,3455.2,7.47]
["bitfinex","ETHUSD",1719500910292,0.74982161,3456.7,3455.2,7.47]
["bitfinex","ETHUSD",1719500911985,0.74982161,3456.7,3455.3,5.7882]
["bitfinex","ETHUSD",1719500912192,0.07233764,3456.7,3455.4,1.701179]
["bitfinex","ETHUSD",1719500912708,0.07233764,3456.7,3455.5,2.3915]
["bitfinex","ETHUSD",1719500914377,2.54133764,3456.7,3455.5,2.3915]
["bitfinex","ETHUSD",1719500914604,3.67748397,3456.6,3455.5,2.3915]
["bitfinex","ETHUSD",1719500914824,1.37170744,3456.5,3455.5,2.3915]
["bitfinex","ETHUSD",1719500915528,1.37170744,3456.5,3455.3,5.7882]
["bitfinex","ETHUSD",1719500915677,2.469,3456.3,3455.3,5.7882]
["bitfinex","ETHUSD",1719500915878,2.469,3455.9,3455.3,5.7882]
["bitfinex","ETHUSD",1719500916117,0.74983977,3455.8,3455.3,5.7882]
["bitfinex","ETHUSD",1719500916279,0.39423809,3455.7,3455.3,5.7882]
["bitfinex","ETHUSD",1719500916486,1.07172206,3455.7,3455.3,5.7882]
["bitfinex","ETHUSD",1719500917515,0.07235411,3455.7,3455.3,5.7882]
["bitfinex","ETHUSD",1719500917695,0.07235407,3456.0,3455.3,5.7882]
["bitfinex","ETHUSD",1719500918526,0.07235407,3456.0,3455.4,2.2694]
["bitfinex","ETHUSD",1719500918744,0.07234824,3455.9,3455.3,5.7882]
["bitfinex","ETHUSD",1719500919683,0.07234819,3456.1,3455.3,5.7882]
["bitfinex","ETHUSD",1719500920833,0.07234818,3456.4,3455.3,5.7882]
["bitfinex","ETHUSD",1719500920979,0.43717143,3456.3,3455.3,5.7882]
["bitfinex","ETHUSD",1719500921180,0.07234542,3456.2,3455.3,5.7882]
["bitfinex","ETHUSD",1719500922081,0.0723368,3456.4,3455.3,5.7882]
["bitfinex","ETHUSD",1719500922755,0.07233701,3456.8,3455.3,5.7882]
["bitfinex","ETHUSD",1719500922889,0.07233701,3456.7,3455.4,8.04882]
["bitfinex","ETHUSD",1719500923629,2.54133701,3456.7,3455.4,8.04882]
["bitfinex","ETHUSD",1719500923844,3.67748397,3456.6,3455.4,8.04882]
["bitfinex","ETHUSD",1719500924130,1.44605489,3456.5,3455.4,7.47]
["bitfinex","ETHUSD",1719500924352,2.469,3456.3,3455.4,7.47]
["bitfinex","ETHUSD",1719500924566,0.74982765,3456.2,3455.4,7.47]
["bitfinex","ETHUSD",1719500924941,3.74982765,3456.2,3455.4,7.47]
["bitfinex","ETHUSD",1719500925142,1.29936673,3456.1,3455.4,7.47]
["bitfinex","ETHUSD",1719500925473,0.07234372,3456.0,3455.3,5.7882]
["bitfinex","ETHUSD",1719500925769,2.469,3455.9,3455.3,5.7882]
["bitfinex","ETHUSD",1719500925953,0.74983657,3455.8,3455.3,5.7882]
["bitfinex","ETHUSD",1719500926272,0.69423625,3455.7,3455.3,5.7882]
["bitfinex","ETHUSD",1719500926422,1.37172022,3455.7,3455.3,5.7882]
["bitfinex","ETHUSD",1719500932230,2.469,3455.5,3455.3,5.7882]
["bitfinex","ETHUSD",1719500932450,0.7498403,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1719500932652,3.7498403,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1719500932842,4.7339127,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1719500933476,5.0355121,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1719500935174,4.96315577,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1719500935376,0.67748397,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1719500935560,3.0,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1719500935728,0.67748397,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1719500935933,0.07235559,3455.6,3455.3,5.7882]
["bitfinex","ETHUSD",1719500936135,0.62649115,3455.6,3455.3,5.7882]
["bitfinex","ETHUSD",1719500941208,2.469,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1719500941495,6.69648397,3455.4,3454.7,7.47]
["bitfinex","ETHUSD",1719500941700,0.74985422,3455.3,3454.4,7.47]
["bitfinex","ETHUSD",1719500941903,0.07237339,3455.2,3454.4,7.47]
["bitfinex","ETHUSD",1719500942064,0.74985736,3455.2,3454.4,7.47]
["bitfinex","ETHUSD",1719500944177,0.07237339,3455.2,3454.4,7.47]
["bitfinex","ETHUSD",1719500944412,0.74984913,3455.3,3454.4,7.47]
["bitfinex","ETHUSD",1719500944616,0.67748397,3455.3,3454.5,1.65769985]
["bitfinex","ETHUSD",1719500944787,0.0723638,3455.2,3454.5,1.65769985]
["bitfinex","ETHUSD",1719500945380,0.07235862,3455.5,3454.5,1.65769985]
["bitfinex","ETHUSD",1719500946877,2.54135862,3455.5,3454.4,7.47]
["bitfinex","ETHUSD",1719500947103,3.67748397,3455.4,3454.4,7.47]
["bitfinex","ETHUSD",1719500947301,0.74985316,3455.3,3454.4,7.47]
["bitfinex","ETHUSD",1719500947509,4.3407,3455.1,3454.4,7.47]
["bitfinex","ETHUSD",1719500947742,1.2887,3454.4,3453.2,7.24764]
["bitfinex","ETHUSD",1719500947884,1.2887,3454.4,3452.9,1.94680993]
["bitfinex","ETHUSD",1719500947885,2.469,3454.0,3452.9,1.94680993]
["bitfinex","ETHUSD",1719500948219,0.99677623,3453.9,3452.9,1.94680993]
["bitfinex","ETHUSD",1719500948592,0.07239226,3453.9,3452.9,1.94680993]
["bitfinex","ETHUSD",1719500949136,0.0723922,3454.1,3452.9,1.94680993]
["bitfinex","ETHUSD",1719500950389,0.07238591,3454.5,3452.9,1.94680993]
["bitfinex","ETHUSD",1719500950724,0.37518803,3454.4,3453.0,5.98558099]
["bitfinex","ETHUSD",1719500950931,0.07238589,3454.3,3453.0,5.98558099]
["bitfinex","ETHUSD",1719500951220,0.07238586,3454.2,3453.0,5.98558099]
["bitfinex","ETHUSD",1719500951383,0.07238586,3454.2,3453.1,0.79323909]
["bitfinex","ETHUSD",1719500951718,0.07238586,3454.2,3453.2,5.7917]
["bitfinex","ETHUSD",1719500952309,0.07238582,3454.5,3453.2,5.7917]
["bitfinex","ETHUSD",1719500953720,0.07238582,3454.5,3453.2,13.03934]
["bitfinex","ETHUSD",1719500953887,0.07238582,3454.5,3453.3,1.64962601]
["bitfinex","ETHUSD",1719500954087,0.07238582,3454.5,3453.4,5.7914]
["bitfinex","ETHUSD",1719500963535,1.7429,3454.4,3453.4,5.7914]
["bitfinex","ETHUSD",1719500963858,0.75188615,3454.3,3453.4,5.7914]
["bitfinex","ETHUSD",1719500964063,0.07239196,3454.2,3453.4,5.7914]
["bitfinex","ETHUSD",1719500964235,1.7429,3454.0,3453.4,5.7914]
["bitfinex","ETHUSD",1719500964433,0.75188962,3453.9,3453.4,5.7914]
["bitfinex","ETHUSD",1719500969075,0.07239525,3453.9,3453.4,5.7914]
["bitfinex","ETHUSD",1719500969432,0.07238616,3454.1,3453.4,5.7914]
["bitfinex","ETHUSD",1719500971029,1.38805352,3454.1,3453.4,5.7914]
["bitfinex","ETHUSD",1719500971263,0.75082226,3454.1,3453.4,5.7914]
["bitfinex","ETHUSD",1719500971440,0.37508223,3454.0,3453.4,5.7914]
["bitfinex","ETHUSD",1719500971630,0.07239286,3453.9,3453.4,5.7914]
["bitfinex","ETHUSD",1719500972671,1.38815256,3454.2,3453.4,5.7914]
["bitfinex","ETHUSD",1719500972872,2.02413444,3454.2,3453.4,5.7914]
["bitfinex","ETHUSD",1719500973174,5.02413444,3454.2,3453.4,5.7914]
["bitfinex","ETHUSD",1719500973381,1.31575973,3454.1,3453.4,5.7914]
["bitfinex","ETHUSD",1719500973589,0.07239282,3454.0,3453.4,5.7914]
["bitfinex","ETHUSD",1719500973754,0.20241344,3453.9,3453.4,5.7914]
["bitfinex","ETHUSD",1719500973960,0.0723928,3453.8,3453.4,5.7914]
["bitfinex","ETHUSD",1719500974171,0.0723928,3453.7,3453.4,5.7914]
["bitfinex","ETHUSD",1719500974379,1.95174161,3454.2,3453.4,5.7914]
["bitfinex","ETHUSD",1719500974380,0.07239279,3454.1,3453.4,5.7914]
["bitfinex","ETHUSD",1719500974680,0.77197286,3454.1,3453.4,5.7914]
["bitfinex","ETHUSD",1719500977387,4.2119,3454.0,3453.4,5.7914]
["bitfinex","ETHUSD",1719500977591,4.93847451,3453.9,3453.4,5.7914]
["bitfinex","ETHUSD",1719500977752,1.31607346,3453.8,3453.4,5.7914]
["bitfinex","ETHUSD",1719500978089,0.98743826,3453.7,3453.4,5.7914]
["bitfinex","ETHUSD",1719500978251,1.66587436,3453.7,3453.4,5.7914]
["bitfinex","ETHUSD",1719500978447,0.6784361,3453.6,3453.4,5.7914]
["bitfinex","ETHUSD",1719500978680,0.98743826,3453.7,3453.4,5.7914]
["bitfinex","ETHUSD",1719500978681,0.07240056,3453.5,3453.4,5.7914]
["bitfinex","ETHUSD",1719500978887,0.24217535,3453.5,3453.4,5.7914]
["bitfinex","ETHUSD",1719500980248,1.59347355,3453.7,3453.4,5.7914]
["bitfinex","ETHUSD",1719500980450,0.6784361,3453.7,3453.4,5.7914]
["bitfinex","ETHUSD",1719500980678,1.31634514,3453.8,3453.4,5.7914]
["bitfinex","ETHUSD",1719500980849,0.07239469,3453.6,3453.4,5.7914]
["bitfinex","ETHUSD",1719500981363,0.0723935,3453.7,3453.4,5.7914]
["bitfinex","ETHUSD",1719500982155,0.07239108,3454.0,3453.4,5.7914]
["bitfinex","ETHUSD",1719500982855,0.58121436,3454.0,3453.4,5.7914]
["bitfinex","ETHUSD",1719500985883,0.30180939,3453.9,3453.4,5.7914]
["bitfinex","ETHUSD",1719500986092,0.07239444,3453.8,3453.4,5.7914]
["bitfinex","ETHUSD",1719500991497,1.7429,3453.7,3453.4,5.7914]
["bitfinex","ETHUSD",1719500991702,0.75083636,3453.6,3453.4,5.5414]
["bitfinex","ETHUSD",1719500991916,1.57729035,3453.6,3453.4,5.5414]
["bitfinex","ETHUSD",1719500992219,4.57729035,3453.6,3452.9,7.24764]
["bitfinex","ETHUSD",1719500992524,0.6784361,3453.5,3452.7,12.37]
["bitfinex","ETHUSD",1719500992823,0.07240241,3453.4,3452.6,9.58014]
["bitfinex","ETHUSD",1719500993321,0.75083851,3453.4,3452.6,9.58014]
["bitfinex","ETHUSD",1719500993498,0.07240241,3453.4,3452.6,9.58014]
["bitfinex","ETHUSD",1719500999430,0.07240241,3453.4,3452.6,12.0507313]
["bitfinex","ETHUSD",1719501001028,0.07240112,3453.4,3452.6,12.0507313]
["bitfinex","ETHUSD",1719501001228,3.0,3453.8,3452.6,12.0507313]
["bitfinex","ETHUSD",1719501001229,0.07240112,3453.5,3452.6,12.0507313]
["bitfinex","ETHUSD",1719501002235,0.07239614,3453.6,3452.6,12.0507313]
["bitfinex","ETHUSD",1719501003146,0.07239607,3453.6,3452.6,12.0507313]
["bitfinex","ETHUSD",1719501004195,0.07239402,3453.8,3452.6,12.0507313]
["bitfinex","ETHUSD",1719501004635,0.07239402,3453.7,3452.6,12.0507313]
["bitfinex","ETHUSD",1719501004826,0.07239402,3453.7,3452.7,1.78193959]
["bitfinex","ETHUSD",1719501006710,1.029,3453.6,3452.7,1.029]
["bitfinex","ETHUSD",1719501007053,1.029,3453.0,3452.6,9.58014]
["bitfinex","ETHUSD",1719501007201,1.029,3453.0,3452.6,7.24764]
["bitfinex","ETHUSD",1719501007613,1.029,3453.2,3452.6,7.24764]
["bitfinex","ETHUSD",1719501007796,0.07240331,3453.1,3452.6,7.24764]
["bitfinex","ETHUSD",1719501009445,0.07240403,3453.2,3452.6,7.24764]
["bitfinex","ETHUSD",1719501010341,0.07240403,3453.2,3452.4,15.12577298]
["bitfinex","ETHUSD",1719501011604,0.24937401,3453.1,3452.4,15.12577298]
["bitfinex","ETHUSD",1719501013242,0.3217781,3453.1,3452.4,15.12577298]
["bitfinex","ETHUSD",1719501016288,0.3217781,3453.1,3452.2,7.24764]
["bitfinex","ETHUSD",1719501017985,1.81530404,3453.0,3451.6,0.1205601]
["bitfinex","ETHUSD",1719501018190,2.471,3452.3,3451.6,0.1205601]
["bitfinex","ETHUSD",1719501018388,0.75085906,3452.2,3451.6,0.1205601]
["bitfinex","ETHUSD",1719501018883,3.75085906,3452.2,3451.6,0.1205601]
["bitfinex","ETHUSD",1719501019088,0.6784361,3452.1,3451.6,0.1205601]
["bitfinex","ETHUSD",1719501019245,0.69460888,3452.0,3451.6,0.1205601]
["bitfinex","ETHUSD",1719501019446,4.37304498,3452.0,3451.6,0.1205601]
["bitfinex","ETHUSD",1719501019710,3.1494361,3451.9,3451.6,0.1205601]
["bitfinex","ETHUSD",1719501019859,3.75087154,3451.8,3451.6,0.1205601]
["bitfinex","ETHUSD",1719501020193,0.75087283,3451.7,3451.6,0.1205601]
["bitfinex","ETHUSD",1719501020484,1.4352787,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501022480,0.6784361,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501022858,0.75085692,3452.3,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501023122,0.0724204,3452.2,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501023340,0.6784361,3452.5,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501023463,1.7429,3453.2,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501023464,0.6784361,3453.1,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501023804,0.31983131,3453.0,3451.7,7.24764]
["bitfinex","ETHUSD",1719501024017,0.07241306,3453.0,3451.7,7.24764]
["bitfinex","ETHUSD",1719501024830,0.6784361,3453.1,3451.7,7.24764]
["bitfinex","ETHUSD",1719501024831,0.75084495,3453.1,3451.7,7.24764]
["bitfinex","ETHUSD",1719501025027,0.07240885,3453.1,3451.8,2.2994]
["bitfinex","ETHUSD",1719501025174,0.07240885,3453.1,3451.9,0.95991101]
["bitfinex","ETHUSD",1719501025793,0.07240528,3453.2,3451.9,0.95991101]
["bitfinex","ETHUSD",1719501026012,3.6784361,3453.5,3451.9,0.95991101]
["bitfinex","ETHUSD",1719501026224,0.75083599,3453.4,3452.0,1.0506951]
["bitfinex","ETHUSD",1719501026520,0.07239989,3453.4,3452.0,1.0506951]
["bitfinex","ETHUSD",1719501027440,0.07239731,3453.5,3452.0,1.0506951]
["bitfinex","ETHUSD",1719501027597,2.54339731,3453.3,3451.8,2.2994]
["bitfinex","ETHUSD",1719501027920,2.471,3452.9,3451.8,2.2994]
["bitfinex","ETHUSD",1719501028130,0.99794795,3452.8,3451.8,2.2994]
["bitfinex","ETHUSD",1719501028291,0.07241184,3452.7,3451.8,2.2994]
["bitfinex","ETHUSD",1719501028491,0.75084794,3452.7,3451.8,2.2994]
["bitfinex","ETHUSD",1719501029323,0.75084794,3452.7,3451.7,7.24764]
["bitfinex","ETHUSD",1719501029481,2.471,3452.5,3451.7,7.24764]
["bitfinex","ETHUSD",1719501029682,1.07304154,3452.4,3451.7,7.24764]
["bitfinex","ETHUSD",1719501029900,4.07304154,3452.4,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501030210,0.6784361,3452.3,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501030784,0.6784361,3452.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501030987,0.07241976,3452.6,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501032998,2.471,3452.5,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501033297,0.75086661,3452.4,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501033533,3.75086661,3452.4,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501033726,1.60062276,3452.3,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501033905,0.07242938,3452.2,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501034723,0.0724233,3452.6,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501035741,0.7508594,3452.6,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501035894,0.0724233,3452.6,3451.6,2.01904111]
["bitfinex","ETHUSD",1719501036887,0.07241771,3452.9,3451.6,2.01904111]
["bitfinex","ETHUSD",1719501037513,0.37288357,3452.9,3451.6,2.01904111]
["bitfinex","ETHUSD",1719501038710,0.37288357,3452.9,3451.7,2.3109]
["bitfinex","ETHUSD",1719501038947,0.6784361,3453.0,3452.4,2.471]
["bitfinex","ETHUSD",1719501039254,2.471,3454.7,3452.5,2.3964]
["bitfinex","ETHUSD",1719501039255,0.71607951,3453.6,3452.5,2.3964]
["bitfinex","ETHUSD",1719501039436,0.64368349,3453.6,3452.6,0.48674]
["bitfinex","ETHUSD",1719501039646,0.71607723,3454.2,3452.6,0.48674]
["bitfinex","ETHUSD",1719501039856,0.24589772,3454.1,3452.7,7.783054]
["bitfinex","ETHUSD",1719501040054,0.07239311,3454.0,3452.7,7.783054]
["bitfinex","ETHUSD",1719501043959,0.64368349,3454.5,3452.7,7.783054]
["bitfinex","ETHUSD",1719501043960,0.07238845,3454.4,3452.7,7.783054]
["bitfinex","ETHUSD",1719501044173,0.85367404,3454.4,3452.8,1.0179454]
["bitfinex","ETHUSD",1719501045333,2.471,3454.2,3452.7,7.24764]
["bitfinex","ETHUSD",1719501045535,2.471,3453.8,3452.7,7.24764]
["bitfinex","ETHUSD",1719501045774,0.96355164,3453.7,3452.7,7.24764]
["bitfinex","ETHUSD",1719501045950,3.96355164,3453.7,3452.7,7.24764]
["bitfinex","ETHUSD",1719501046297,0.64405666,3453.6,3452.7,7.24764]
["bitfinex","ETHUSD",1719501046593,0.07239536,3453.5,3452.7,7.24764]
["bitfinex","ETHUSD",1719501050097,0.0723945,3453.9,3452.7,7.24764]
["bitfinex","ETHUSD",1719501050303,0.68388516,3453.9,3452.7,9.449044]
["bitfinex","ETHUSD",1719501050508,0.68388516,3453.9,3452.7,7.24764]
["bitfinex","ETHUSD",1719501052578,0.71630108,3453.9,3452.7,7.24764]
["bitfinex","ETHUSD",1719501052768,0.07238985,3453.8,3452.7,7.24764]
["bitfinex","ETHUSD",1719501053357,0.07238984,3454.3,3452.7,7.24764]
["bitfinex","ETHUSD",1719501053553,0.5078257,3454.2,3452.7,7.24764]
["bitfinex","ETHUSD",1719501054458,2.9788257,3454.2,3452.7,7.24764]
["bitfinex","ETHUSD",1719501054657,4.28196876,3454.1,3452.7,7.24764]
["bitfinex","ETHUSD",1719501054877,1.3543586,3454.0,3452.7,7.24764]
["bitfinex","ETHUSD",1719501055073,1.35429201,3454.0,3452.7,7.24764]
["bitfinex","ETHUSD",1719501055276,0.72607279,3453.9,3452.7,7.24764]
["bitfinex","ETHUSD",1719501055610,0.07239449,3453.8,3452.7,7.24764]
["bitfinex","ETHUSD",1719501055769,0.0723964,3453.7,3452.7,7.24764]
["bitfinex","ETHUSD",1719501056866,0.07239633,3453.8,3452.7,7.24764]
["bitfinex","ETHUSD",1719501057091,0.07239633,3453.7,3452.7,7.24764]
["bitfinex","ETHUSD",1719501057788,0.71630291,3453.7,3452.7,7.24764]
["bitfinex","ETHUSD",1719501058105,0.07239633,3453.7,3452.7,7.24764]
["bitfinex","ETHUSD",1719501059679,1.35435052,3453.7,3452.7,7.24764]
["bitfinex","ETHUSD",1719501059892,0.55812208,3453.6,3452.7,7.24764]
["bitfinex","ETHUSD",1719501060092,0.0723963,3453.5,3452.7,7.24764]
["bitfinex","ETHUSD",1719501060578,0.71630288,3453.5,3452.7,7.24764]
["bitfinex","ETHUSD",1719501060805,0.07239631,3453.4,3452.7,7.24764]
["bitfinex","ETHUSD",1719501061624,0.4440266,3453.4,3452.2,9.65424]
["bitfinex","ETHUSD",1719501061781,2.9150266,3453.4,3452.2,9.65424]
["bitfinex","ETHUSD",1719501061987,4.28206838,3453.3,3452.2,9.65424]
["bitfinex","ETHUSD",1719501062292,0.0724099,3453.2,3452.2,9.65424]
["bitfinex","ETHUSD",1719501062500,0.59150402,3453.1,3452.2,9.65424]
["bitfinex","ETHUSD",1719501062692,0.0724099,3453.0,3452.2,9.65424]
["bitfinex","ETHUSD",1719501063819,0.0724099,3453.0,3452.2,7.24764]
["bitfinex","ETHUSD",1719501065642,2.5434099,3453.0,3452.2,7.24764]
["bitfinex","ETHUSD",1719501065842,4.28197103,3452.9,3452.2,7.24764]
["bitfinex","ETHUSD",1719501066006,2.09607695,3452.8,3451.9,19.61764]
["bitfinex","ETHUSD",1719501066200,0.0724174,3452.7,3451.9,19.61764]
["bitfinex","ETHUSD",1719501067756,0.0724174,3452.7,3451.9,7.24764]
["bitfinex","ETHUSD",1719501067962,0.44579684,3452.6,3451.9,7.24764]
["bitfinex","ETHUSD",1719501068127,0.07242302,3452.5,3451.9,7.24764]
["bitfinex","ETHUSD",1719501068328,0.64386249,3452.6,3452.0,2.471]
["bitfinex","ETHUSD",1719501068528,1.70199116,3453.4,3452.0,2.471]
["bitfinex","ETHUSD",1719501068529,0.6437048,3453.2,3452.1,2.5404]
["bitfinex","ETHUSD",1719501068767,1.28134979,3454.4,3452.1,2.5404]
["bitfinex","ETHUSD",1719501069117,0.07239653,3454.3,3452.1,2.5404]
["bitfinex","ETHUSD",1719501069421,0.45487113,3454.2,3452.3,2.4563]
["bitfinex","ETHUSD",1719501070865,1.73617249,3454.2,3452.3,2.4563]
["bitfinex","ETHUSD",1719501071091,0.64355115,3454.1,3452.5,2.4563]
["bitfinex","ETHUSD",1719501071252,0.07239015,3454.0,3452.6,0.49273]
["bitfinex","ETHUSD",1719501071916,0.07238575,3453.9,3452.6,0.49273]
["bitfinex","ETHUSD",1719501072117,0.07238707,3454.1,3452.7,0.542003]
["bitfinex","ETHUSD",1719501072855,0.07238406,3454.4,3452.7,0.542003]
["bitfinex","ETHUSD",1719501073624,0.71593521,3454.4,3452.7,0.542003]
["bitfinex","ETHUSD",1719501075942,0.71593521,3454.4,3452.9,7.24764]
["bitfinex","ETHUSD",1719501076163,0.71556581,3454.4,3452.9,7.24764]
["bitfinex","ETHUSD",1719501079407,0.71556581,3454.4,3453.0,2.4496]
["bitfinex","ETHUSD",1719501079613,0.64318175,3454.4,3453.7,2.4496]
["bitfinex","ETHUSD",1719501079763,0.71555026,3454.9,3453.8,0.49206]
["bitfinex","ETHUSD",1719501079944,0.71555026,3454.9,3453.7,2.4496]
["bitfinex","ETHUSD",1719501080150,0.07236851,3454.9,3453.7,2.4496]
["bitfinex","ETHUSD",1719501080384,0.07236851,3454.9,3453.4,6.74764]
["bitfinex","ETHUSD",1719501081593,1.7429,3454.8,3453.4,6.74764]
["bitfinex","ETHUSD",1719501081791,1.26140806,3454.7,3453.4,6.74764]
["bitfinex","ETHUSD",1719501082091,4.26140806,3454.7,3453.4,6.74764]
["bitfinex","ETHUSD",1719501082309,0.64318175,3454.6,3453.4,6.74764]
["bitfinex","ETHUSD",1719501082781,0.71555334,3454.6,3453.5,2.3547]
["bitfinex","ETHUSD",1719501082969,0.07237159,3454.6,3453.6,0.910234]
["bitfinex","ETHUSD",1719501083292,0.64318175,3454.7,3453.6,0.910234]
["bitfinex","ETHUSD",1719501083495,0.64318175,3454.9,3453.6,0.910234]
["bitfinex","ETHUSD",1719501083723,0.64318175,3454.9,3453.5,2.3547]
["bitfinex","ETHUSD",1719501083724,0.71554788,3455.0,3453.7,1.2483574]
["bitfinex","ETHUSD",1719501084287,0.64318175,3455.1,3453.8,2.471]
["bitfinex","ETHUSD",1719501084488,0.71554785,3455.1,3453.9,0.37193574]
["bitfinex","ETHUSD",1719501084696,0.0723661,3455.1,3453.9,0.37193574]
["bitfinex","ETHUSD",1719501084846,0.07236174,3455.4,3453.9,0.37193574]
["bitfinex","ETHUSD",1719501085050,0.24584435,3455.3,3454.0,1.08389331]
["bitfinex","ETHUSD",1719501085351,0.71554348,3455.5,3454.3,2.3377]
["bitfinex","ETHUSD",1719501087333,0.64318175,3455.5,3454.3,2.3377]
["bitfinex","ETHUSD",1719501087618,3.0,3455.9,3454.3,2.3377]
["bitfinex","ETHUSD",1719501087619,0.71552767,3455.8,3454.3,2.3377]
["bitfinex","ETHUSD",1719501087817,0.71552767,3455.8,3454.4,7.70801]
["bitfinex","ETHUSD",1719501088999,0.71552767,3455.8,3454.4,10.76301]
["bitfinex","ETHUSD",1719501089520,0.07234499,3455.7,3454.4,7.70801]
["bitfinex","ETHUSD",1719501089676,0.07234499,3455.7,3454.5,1.557171]
["bitfinex","ETHUSD",1719501091388,0.07234901,3455.8,3454.5,1.557171]
["bitfinex","ETHUSD",1719501093618,0.07234892,3455.7,3454.5,1.557171]
["bitfinex","ETHUSD",1719501093832,0.07234892,3455.7,3454.4,7.70801]
["bitfinex","ETHUSD",1719501095933,2.54334892,3455.7,3454.4,6.74764]
["bitfinex","ETHUSD",1719501096091,3.64311019,3455.6,3454.4,6.74764]
["bitfinex","ETHUSD",1719501096292,0.07235949,3455.5,3454.4,6.74764]
["bitfinex","ETHUSD",1719501097308,0.07050257,3455.8,3454.4,6.74764]
["bitfinex","ETHUSD",1719501097535,0.07235591,3455.7,3454.4,6.74764]
["bitfinex","ETHUSD",1719501101510,1.7429,3455.6,3454.4,6.74764]
["bitfinex","ETHUSD",1719501101735,0.07235959,3455.5,3454.4,6.74764]
["bitfinex","ETHUSD",1719501105525,2.471,3455.3,3454.4,6.74764]
["bitfinex","ETHUSD",1719501105844,1.7429,3455.1,3454.4,6.74764]
["bitfinex","ETHUSD",1719501106046,2.471,3454.9,3454.1,12.37]
["bitfinex","ETHUSD",1719501106247,0.072378,3454.8,3454.1,12.37]
["bitfinex","ETHUSD",1719501106560,0.072378,3454.7,3454.1,12.37]
["bitfinex","ETHUSD",1719501106742,0.5543378,3454.6,3454.1,12.37]
["bitfinex","ETHUSD",1719501106950,1.7429,3454.4,3454.1,12.37]
["bitfinex","ETHUSD",1719501107150,0.07237957,3454.3,3453.5,6.74764]
["bitfinex","ETHUSD",1719501107347,0.07238153,3454.2,3453.5,6.74764]
["bitfinex","ETHUSD",1719501111232,0.71616689,3454.2,3453.5,6.74764]
["bitfinex","ETHUSD",1719501111479,0.07238153,3454.2,3453.5,6.74764]
["bitfinex","ETHUSD",1719501111772,0.07238153,3454.2,3453.2,6.74764]
["bitfinex","ETHUSD",1719501111962,0.56887907,3454.1,3453.2,6.74764]
["bitfinex","ETHUSD",1719501112167,0.07238941,3454.0,3453.2,6.74764]
["bitfinex","ETHUSD",1719501112537,3.0,3454.3,3453.2,6.74764]
["bitfinex","ETHUSD",1719501112765,3.0,3454.8,3453.2,6.74764]
["bitfinex","ETHUSD",1719501112969,0.71600082,3454.7,3453.3,1.911764]
["bitfinex","ETHUSD",1719501113175,0.07237778,3454.7,3453.6,2.4849]
["bitfinex","ETHUSD",1719501113371,0.71600082,3454.7,3453.6,2.4849]
["bitfinex","ETHUSD",1719501113575,0.71591237,3454.8,3453.6,2.4849]
["bitfinex","ETHUSD",1719501113872,0.64353984,3454.8,3453.7,0.24849]
["bitfinex","ETHUSD",1719501114082,1.7429,3455.4,3453.7,0.24849]
["bitfinex","ETHUSD",1719501114289,0.71593508,3455.3,3453.9,6.74764]
["bitfinex","ETHUSD",1719501114451,1.43732508,3455.3,3454.0,0.699613]
["bitfinex","ETHUSD",1719501114632,4.43732508,3455.3,3454.0,0.699613]
["bitfinex","ETHUSD",1719501114840,0.64356815,3455.2,3454.0,0.699613]
["bitfinex","ETHUSD",1719501115138,0.07236693,3455.1,3454.0,0.699613]
["bitfinex","ETHUSD",1719501116392,0.07236693,3455.1,3453.9,6.74764]
["bitfinex","ETHUSD",1719501116901,0.07236693,3455.1,3454.0,2.2656]
["bitfinex","ETHUSD",1719501117485,0.07236668,3455.1,3454.0,2.2656]
["bitfinex","ETHUSD",1719501117649,0.71593483,3455.5,3454.0,2.2656]
["bitfinex","ETHUSD",1719501118050,0.07236668,3455.5,3454.0,2.2656]
["bitfinex","ETHUSD",1719501118264,0.75286459,3455.5,3454.1,0.901324]
["bitfinex","ETHUSD",1719501118861,1.39643274,3455.5,3454.1,0.901324]
["bitfinex","ETHUSD",1719501125417,3.86743274,3455.5,3454.0,2.2656]
["bitfinex","ETHUSD",1719501125575,3.64356815,3455.4,3454.0,2.2656]
["bitfinex","ETHUSD",1719501125783,0.71593476,3455.3,3454.0,2.2656]
["bitfinex","ETHUSD",1719501126083,2.471,3455.1,3454.0,2.2656]
["bitfinex","ETHUSD",1719501126262,1.03463069,3455.0,3454.0,2.2656]
["bitfinex","ETHUSD",1719501126465,4.03463069,3455.0,3454.0,2.2656]
["bitfinex","ETHUSD",1719501126694,0.64356815,3454.9,3454.0,2.2656]
["bitfinex","ETHUSD",1719501126874,0.71593692,3454.9,3454.0,2.2656]
["bitfinex","ETHUSD",1719501127094,0.07236877,3454.9,3454.0,2.2656]
["bitfinex","ETHUSD",1719501127320,0.07236865,3455.2,3454.0,3.166924]
["bitfinex","ETHUSD",1719501128188,0.64356815,3455.5,3454.0,3.166924]
["bitfinex","ETHUSD",1719501128413,0.49956815,3455.5,3454.0,3.166924]
["bitfinex","ETHUSD",1719501128735,0.07236152,3455.4,3454.0,3.166924]
["bitfinex","ETHUSD",1719501129035,0.07236152,3455.4,3454.1,0.9914564]
["bitfinex","ETHUSD",1719501129036,0.85094449,3455.4,3454.1,0.9914564]
["bitfinex","ETHUSD",1719501129250,0.07236152,3455.4,3454.2,0.03426353]
["bitfinex","ETHUSD",1719501129406,0.49956815,3455.5,3454.1,0.9914564]
["bitfinex","ETHUSD",1719501129407,0.06704685,3455.3,3454.1,0.9914564]
["bitfinex","ETHUSD",1719501129595,0.07235732,3455.4,3454.1,0.9914564]
["bitfinex","ETHUSD",1719501129792,0.07235732,3455.4,3454.2,1.00046964]
["bitfinex","ETHUSD",1719501130712,0.07235731,3455.6,3454.2,1.00046964]
["bitfinex","ETHUSD",1719501130917,0.42862573,3455.5,3454.2,1.00046964]
["bitfinex","ETHUSD",1719501131126,0.07235781,3455.4,3454.2,1.00046964]
["bitfinex","ETHUSD",1719501131290,0.07235781,3455.4,3454.0,2.2656]
["bitfinex","ETHUSD",1719501133327,0.07235781,3455.4,3454.0,2.2376]
["bitfinex","ETHUSD",1719501136616,0.07235781,3455.4,3454.1,0.03426311]
["bitfinex","ETHUSD",1719501137214,0.07235781,3455.4,3454.1,0.03426316]
["bitfinex","ETHUSD",1719501137409,0.07235781,3455.4,3454.2,0.90195032]
["bitfinex","ETHUSD",1719501137657,0.07235781,3455.4,3454.3,0.03426316]
["bitfinex","ETHUSD",1719501137947,0.07235781,3455.4,3454.2,0.79221348]
["bitfinex","ETHUSD",1719501138339,1.10540246,3455.5,3454.2,0.79221348]
["bitfinex","ETHUSD",1719501138547,1.10540246,3455.5,3454.3,0.30298135]
["bitfinex","ETHUSD",1719501139059,0.07235587,3455.4,3454.3,0.30298135]
["bitfinex","ETHUSD",1719501141018,1.17779292,3455.5,3454.3,0.30298135]
["bitfinex","ETHUSD",1719501141617,1.10543697,3455.5,3454.4,2.4135]
["bitfinex","ETHUSD",1719501141850,1.10543697,3455.5,3454.5,1.02563348]
["bitfinex","ETHUSD",1719501142054,1.10543697,3456.1,3454.5,1.02563348]
["bitfinex","ETHUSD",1719501142268,0.07234627,3456.0,3454.5,1.02563348]
["bitfinex","ETHUSD",1719501142411,0.07234627,3456.0,3454.6,0.37421148]
["bitfinex","ETHUSD",1719501144022,1.78459324,3456.0,3454.6,0.37421148]
["bitfinex","ETHUSD",1719501144220,4.78459324,3456.0,3454.6,0.37421148]
["bitfinex","ETHUSD",1719501144463,1.71224697,3455.9,3454.6,0.37421148]
["bitfinex","ETHUSD",1719501144664,0.55080565,3455.8,3454.7,0.3813345]
["bitfinex","ETHUSD",1719501144859,0.07234633,3455.7,3454.7,0.3813345]
["bitfinex","ETHUSD",1719501145014,0.67919355,3455.7,3454.7,0.3813345]
["bitfinex","ETHUSD",1719501145216,0.07234634,3455.9,3454.7,0.3813345]
["bitfinex","ETHUSD",1719501145413,0.47845933,3455.8,3454.7,0.3813345]
["bitfinex","ETHUSD",1719501145660,0.07234634,3455.7,3454.7,0.3813345]
["bitfinex","ETHUSD",1719501146019,0.67919356,3455.7,3454.7,0.3813345]
["bitfinex","ETHUSD",1719501146578,0.07234634,3455.7,3454.7,0.3813345]
["bitfinex","ETHUSD",1719501147531,0.07234634,3455.7,3454.5,6.74764]
["bitfinex","ETHUSD",1719501150260,4.2419,3455.6,3454.5,6.74764]
["bitfinex","ETHUSD",1719501150465,4.78528267,3455.5,3454.5,6.74764]
["bitfinex","ETHUSD",1719501150785,1.71292535,3455.4,3454.5,6.74764]
["bitfinex","ETHUSD",1719501150963,0.07236128,3455.3,3454.5,6.74764]
["bitfinex","ETHUSD",1719501151141,0.55088992,3455.2,3454.5,6.74764]
["bitfinex","ETHUSD",1719501153256,0.55088992,3455.2,3454.2,6.74764]
["bitfinex","ETHUSD",1719501154464,1.7709,3455.1,3454.2,6.74764]
["bitfinex","ETHUSD",1719501154647,3.15021715,3455.0,3454.2,6.74764]
["bitfinex","ETHUSD",1719501154855,1.71282075,3454.9,3454.2,6.74764]
["bitfinex","ETHUSD",1719501155050,0.67507974,3454.8,3454.2,6.74764]
["bitfinex","ETHUSD",1719501155247,0.07237066,3454.7,3453.8,21.87341298]
["bitfinex","ETHUSD",1719501155476,0.67921788,3454.7,3453.8,21.87341298]
["bitfinex","ETHUSD",1719501155700,0.59947477,3454.6,3453.8,21.87341298]
["bitfinex","ETHUSD",1719501155893,0.07237629,3454.5,3453.8,21.87341298]
["bitfinex","ETHUSD",1719501156262,0.67922351,3454.5,3453.8,21.87341298]
["bitfinex","ETHUSD",1719501156493,5.23938589,3454.5,3453.8,21.87341298]
["bitfinex","ETHUSD",1719501156793,1.71286271,3454.4,3453.8,21.87341298]
["bitfinex","ETHUSD",1719501159409,1.71286271,3454.4,3453.6,2.2899]
["bitfinex","ETHUSD",1719501159568,1.71286271,3454.4,3453.6,2.51889]
["bitfinex","ETHUSD",1719501159905,0.60684722,3454.4,3453.6,2.51889]
["bitfinex","ETHUSD",1719501160214,0.45418885,3454.5,3453.6,2.51889]
["bitfinex","ETHUSD",1719501160433,2.16704117,3454.5,3453.6,2.51889]
["bitfinex","ETHUSD",1719501160634,1.71285232,3454.4,3453.6,2.51889]
["bitfinex","ETHUSD",1719501160794,1.71285232,3454.4,3453.7,0.926653]
["bitfinex","ETHUSD",1719501160997,0.60684722,3454.4,3453.7,0.926653]
["bitfinex","ETHUSD",1719501161191,0.45418885,3454.5,3453.7,0.926653]
["bitfinex","ETHUSD",1719501161933,0.45418885,3454.5,3453.8,2.4792]
["bitfinex","ETHUSD",1719501163133,0.45418885,3454.5,3453.9,5.7901]
["bitfinex","ETHUSD",1719501163339,0.45418885,3454.5,3454.0,0.9195953]
["bitfinex","ETHUSD",1719501163638,0.45418885,3454.5,3454.1,5.7902]
["bitfinex","ETHUSD",1719501170427,0.45418885,3454.5,3454.2,2.4578]
["bitfinex","ETHUSD",1719501170652,0.45418885,3454.5,3454.3,5.7899]
["bitfinex","ETHUSD",1719501178157,0.45418885,3454.5,3454.3,8.8449]
["bitfinex","ETHUSD",1719501178495,0.45418885,3454.5,3454.3,5.7899]
["bitfinex","ETHUSD",1719501179052,0.45418885,3454.5,3454.3,6.92017]
["bitfinex","ETHUSD",1719501180092,0.60744849,3455.3,3454.3,6.92017]
["bitfinex","ETHUSD",1719501180513,0.45408424,3455.1,3454.3,6.92017]
["bitfinex","ETHUSD",1719501180718,0.45408424,3455.1,3454.3,5.7899]
["bitfinex","ETHUSD",1719501182718,0.07235293,3455.2,3454.3,5.7899]
["bitfinex","ETHUSD",1719501189907,0.07235921,3455.2,3454.3,5.7899]
["bitfinex","ETHUSD",1719501190112,1.84325921,3455.2,3454.3,5.7899]
["bitfinex","ETHUSD",1719501190309,0.60744849,3455.1,3454.3,5.7899]
["bitfinex","ETHUSD",1719501190553,0.61743684,3455.0,3454.3,5.7899]
["bitfinex","ETHUSD",1719501191379,1.22488533,3455.0,3454.3,5.7899]
["bitfinex","ETHUSD",1719501192633,1.15251926,3455.0,3454.3,5.7899]
["bitfinex","ETHUSD",1719501192861,0.45412817,3454.9,3454.3,5.7899]
["bitfinex","ETHUSD",1719501194076,0.45412817,3454.9,3454.4,2.2503]
["bitfinex","ETHUSD",1719501197798,0.45412817,3454.9,3454.3,5.7899]
["bitfinex","ETHUSD",1719501198664,1.06157666,3454.9,3454.3,5.7899]
["bitfinex","ETHUSD",1719501200480,0.07236498,3454.8,3454.3,5.7899]
["bitfinex","ETHUSD",1719501200793,0.41339416,3454.7,3454.3,5.7899]
["bitfinex","ETHUSD",1719501202107,0.07236919,3454.6,3454.3,5.7899]
["bitfinex","ETHUSD",1719501202409,1.84326919,3454.6,3454.3,5.7899]
["bitfinex","ETHUSD",1719501202690,0.60744849,3454.5,3454.3,5.7899]
["bitfinex","ETHUSD",1719501202896,0.0723757,3454.4,3454.3,5.7899]
["bitfinex","ETHUSD",1719501203058,0.35878754,3454.4,3454.3,5.7899]
["bitfinex","ETHUSD",1719501203461,0.96623603,3454.4,3454.3,5.7899]
["bitfinex","ETHUSD",1719501205993,0.96623603,3454.4,3453.8,6.74764]
["bitfinex","ETHUSD",1719501207014,0.96623603,3454.4,3453.4,6.74764]
["bitfinex","ETHUSD",1719501207319,0.5737136,3454.3,3453.4,6.74764]
["bitfinex","ETHUSD",1719501207478,0.0723825,3454.2,3453.4,6.74764]
["bitfinex","ETHUSD",1719501212097,0.5737136,3454.3,3453.4,6.74764]
["bitfinex","ETHUSD",1719501212301,0.07237992,3454.3,3453.4,6.74764]
["bitfinex","ETHUSD",1719501216149,0.60744849,3454.4,3453.5,2.2914]
["bitfinex","ETHUSD",1719501216513,3.0,3454.4,3453.5,2.2914]
["bitfinex","ETHUSD",1719501216708,0.60744849,3454.3,3453.5,3.500804]
["bitfinex","ETHUSD",1719501217135,0.67982285,3454.5,3453.5,3.500804]
["bitfinex","ETHUSD",1719501217306,0.07237436,3454.5,3453.5,3.500804]
["bitfinex","ETHUSD",1719501217708,0.07237436,3454.5,3453.5,1.209404]
["bitfinex","ETHUSD",1719501217907,0.24507229,3454.4,3453.4,6.74764]
["bitfinex","ETHUSD",1719501218157,0.07238285,3454.3,3453.4,6.74764]
["bitfinex","ETHUSD",1719501218458,0.07238109,3454.2,3453.4,6.74764]
["bitfinex","ETHUSD",1719501218645,0.46487128,3454.2,3453.4,6.74764]
["bitfinex","ETHUSD",1719501219613,0.85252078,3454.4,3453.4,6.74764]
["bitfinex","ETHUSD",1719501219808,0.67982543,3454.4,3453.4,6.74764]
["bitfinex","ETHUSD",1719501220010,0.60744849,3454.4,3453.4,6.74764]
["bitfinex","ETHUSD",1719501220225,0.07237808,3454.4,3453.4,6.74764]
["bitfinex","ETHUSD",1719501220729,0.67982575,3454.5,3453.4,6.74764]
["bitfinex","ETHUSD",1719501220924,0.07237726,3454.5,3453.4,12.263924]
["bitfinex","ETHUSD",1719501221130,0.60744849,3454.5,3453.6,3.055]
["bitfinex","ETHUSD",1719501221336,0.60744849,3454.7,3453.6,3.055]
["bitfinex","ETHUSD",1719501221514,0.67981714,3454.8,3453.7,4.6982024]
["bitfinex","ETHUSD",1719501221709,0.67981714,3454.8,3453.8,0.71243024]
["bitfinex","ETHUSD",1719501223321,0.07236864,3454.7,3453.8,0.71243024]
["bitfinex","ETHUSD",1719501232462,0.07236864,3454.7,3453.5,5.4811]
["bitfinex","ETHUSD",1719501232969,0.60744849,3454.8,3453.7,3.055]
["bitfinex","ETHUSD",1719501233171,0.60744849,3454.8,3453.9,5.4197]
["bitfinex","ETHUSD",1719501233492,3.60744849,3454.8,3453.9,5.4197]
["bitfinex","ETHUSD",1719501233666,0.60744849,3454.7,3453.9,5.4197]
["bitfinex","ETHUSD",1719501233996,0.45412817,3454.9,3453.9,5.4197]
["bitfinex","ETHUSD",1719501234166,0.45412817,3454.9,3454.0,0.596167]
["bitfinex","ETHUSD",1719501234768,0.45412817,3454.9,3454.1,2.3647]
["bitfinex","ETHUSD",1719501235502,0.45412817,3454.9,3454.1,7.1617]
["bitfinex","ETHUSD",1719501240733,0.45412817,3454.9,3454.1,4.797]
["bitfinex","ETHUSD",1719501240941,0.45412817,3454.9,3454.3,3.055]
["bitfinex","ETHUSD",1719501241113,0.45412817,3454.9,3454.4,3.78038]
["bitfinex","ETHUSD",1719501244731,0.45412817,3454.9,3454.2,2.4568]
["bitfinex","ETHUSD",1719501248994,0.45412817,3454.9,3454.2,5.5118]
["bitfinex","ETHUSD",1719501249348,0.45412817,3454.9,3454.4,3.055]
["bitfinex","ETHUSD",1719501251897,0.45412817,3454.9,3454.3,2.3354]
["bitfinex","ETHUSD",1719501251898,0.45412817,3454.9,3454.1,3.055]
["bitfinex","ETHUSD",1719501252100,0.45412817,3454.9,3454.1,4.29835737]
["bitfinex","ETHUSD",1719501252884,3.0,3455.2,3454.1,4.29835737]
["bitfinex","ETHUSD",1719501253205,0.60744849,3455.1,3454.1,4.29835737]
["bitfinex","ETHUSD",1719501253512,0.07236018,3455.1,3454.2,0.72321244]
["bitfinex","ETHUSD",1719501253703,0.67980867,3455.1,3454.2,0.72321244]
["bitfinex","ETHUSD",1719501253911,0.6798087,3455.2,3454.2,0.72321244]
["bitfinex","ETHUSD",1719501254205,0.07236021,3455.2,3454.3,0.79553368]
["bitfinex","ETHUSD",1719501255500,0.6798087,3455.2,3454.3,0.79553368]
["bitfinex","ETHUSD",1719501255885,0.07236021,3455.2,3454.3,0.79553368]
["bitfinex","ETHUSD",1719501256260,0.6798087,3455.2,3454.3,0.79553368]
["bitfinex","ETHUSD",1719501257163,0.07236021,3455.2,3454.3,0.79553368]
["bitfinex","ETHUSD",1719501257358,0.07236021,3455.2,3454.4,0.50938911]
["bitfinex","ETHUSD",1719501257565,0.07236021,3455.2,3454.1,4.29835737]
["bitfinex","ETHUSD",1719501257876,0.07236021,3455.2,3454.1,11.04599737]
["bitfinex","ETHUSD",1719501258561,0.6798087,3455.2,3454.1,11.04599737]
["bitfinex","ETHUSD",1719501259908,0.07236021,3455.2,3454.1,11.04599737]
["bitfinex","ETHUSD",1719501260629,0.6798087,3455.2,3454.1,11.04599737]
["bitfinex","ETHUSD",1719501260787,0.6798087,3455.2,3454.2,1.33835974]
["bitfinex","ETHUSD",1719501261314,0.07236021,3455.2,3454.2,1.33835974]
["bitfinex","ETHUSD",1719501262133,0.6798087,3455.2,3454.2,1.33835974]
["bitfinex","ETHUSD",1719501262925,0.45411744,3455.0,3454.2,1.33835974]
["bitfinex","ETHUSD",1719501264443,0.52647767,3455.0,3454.2,1.33835974]
["bitfinex","ETHUSD",1719501264930,0.52647767,3455.0,3454.2,2.36635974]
["bitfinex","ETHUSD",1719501265288,0.45411744,3455.0,3454.2,2.36635974]
["bitfinex","ETHUSD",1719501266528,0.52647806,3455.0,3454.1,7.99099737]
["bitfinex","ETHUSD",1719501266682,1.55447806,3455.0,3454.1,6.74764]
["bitfinex","ETHUSD",1719501266889,0.60744849,3454.9,3454.1,6.74764]
["bitfinex","ETHUSD",1719501267092,1.55447806,3455.0,3454.1,6.74764]
["bitfinex","ETHUSD",1719501267093,0.07236592,3454.8,3454.1,6.74764]
["bitfinex","ETHUSD",1719501268342,1.3165591,3454.8,3454.1,6.74764]
["bitfinex","ETHUSD",1719501268496,1.92400759,3454.8,3454.1,6.74764]
["bitfinex","ETHUSD",1719501268832,0.67981438,3454.7,3454.1,6.74764]
["bitfinex","ETHUSD",1719501269044,1.028,3454.6,3454.1,6.74764]
["bitfinex","ETHUSD",1719501269531,0.21619318,3454.8,3454.0,2.3376]
["bitfinex","ETHUSD",1719501269532,1.85164167,3454.8,3454.0,2.3376]
["bitfinex","ETHUSD",1719501269733,0.91039315,3454.7,3454.0,2.3376]
["bitfinex","ETHUSD",1719501270544,2.68129315,3454.7,3453.7,9.15304]
["bitfinex","ETHUSD",1719501270751,3.60744849,3454.6,3453.8,1.028]
["bitfinex","ETHUSD",1719501270918,0.6798214,3454.5,3453.8,1.028]
["bitfinex","ETHUSD",1719501273341,0.6798214,3454.5,3453.8,2.046104]
["bitfinex","ETHUSD",1719501273736,0.6798214,3454.5,3453.7,9.15304]
["bitfinex","ETHUSD",1719501279243,0.60744849,3454.5,3453.7,9.15304]
["bitfinex","ETHUSD",1719501279449,0.60744849,3454.5,3453.9,4.083]
["bitfinex","ETHUSD",1719501279649,0.60744849,3454.8,3453.9,4.083]
["bitfinex","ETHUSD",1719501279850,1.63544849,3454.9,3454.0,1.323604]
["bitfinex","ETHUSD",1719501282565,0.07236605,3454.8,3454.0,1.323604]
["bitfinex","ETHUSD",1719501287494,1.028,3454.7,3453.7,13.23604]
["bitfinex","ETHUSD",1719501287792,0.07236965,3454.6,3453.7,13.23604]
["bitfinex","ETHUSD",1719501288355,1.028,3454.7,3453.7,13.23604]
["bitfinex","ETHUSD",1719501288550,1.028,3454.7,3453.8,1.323604]
["bitfinex","ETHUSD",1719501288976,1.63544849,3454.9,3453.9,1.028]
["bitfinex","ETHUSD",1719501289153,0.07236965,3454.8,3453.9,1.028]
["bitfinex","ETHUSD",1719501293192,0.07236965,3454.8,3453.8,1.323604]
["bitfinex","ETHUSD",1719501293403,1.028,3454.4,3453.7,9.15304]
["bitfinex","ETHUSD",1719501293562,0.07237812,3454.3,3453.7,6.74764]
["bitfinex","ETHUSD",1719501293961,3.07237812,3454.3,3453.7,6.74764]
["bitfinex","ETHUSD",1719501294164,0.60744849,3454.2,3453.7,6.74764]
["bitfinex","ETHUSD",1719501294380,0.60744849,3454.2,3453.4,3.4236]
["bitfinex","ETHUSD",1719501294576,0.60744849,3454.2,3453.5,2.559624]
["bitfinex","ETHUSD",1719501295914,0.07237819,3454.3,3453.5,2.559624]
["bitfinex","ETHUSD",1719501296274,4.78763373,3454.3,3453.5,2.559624]
["bitfinex","ETHUSD",1719501296611,1.71525554,3454.2,3453.5,2.559624]
["bitfinex","ETHUSD",1719501296808,0.07237819,3454.3,3453.4,3.4236]
["bitfinex","ETHUSD",1719501296809,0.60744849,3454.1,3453.6,2.8155864]
["bitfinex","ETHUSD",1719501297040,4.71525554,3454.3,3453.6,2.8155864]
["bitfinex","ETHUSD",1719501297171,1.71525554,3454.2,3453.6,2.8155864]
["bitfinex","ETHUSD",1719501297516,1.71525554,3454.2,3453.7,0.62391864]
["bitfinex","ETHUSD",1719501298007,1.71525554,3454.2,3453.8,3.2973]
["bitfinex","ETHUSD",1719501298210,0.60744849,3454.1,3453.8,3.2973]
["bitfinex","ETHUSD",1719501298422,0.60744849,3454.5,3453.8,3.2973]
["bitfinex","ETHUSD",1719501298711,2.74306621,3454.7,3453.9,0.6736805]
["bitfinex","ETHUSD",1719501298914,3.07237238,3454.6,3453.9,0.6736805]
["bitfinex","ETHUSD",1719501299082,1.71506621,3454.5,3453.9,0.6736805]
["bitfinex","ETHUSD",1719501299293,1.71506621,3454.5,3454.0,0.45948991]
["bitfinex","ETHUSD",1719501299912,1.71506621,3454.5,3454.0,1.48748991]
["bitfinex","ETHUSD",1719501300119,1.71506621,3454.5,3454.3,2.2566]
["bitfinex","ETHUSD",1719501300473,0.60744849,3454.4,3454.3,2.2566]
["bitfinex","ETHUSD",1719501300673,3.0,3455.2,3454.3,2.2566]
["bitfinex","ETHUSD",1719501300674,0.60744849,3454.8,3454.3,2.2566]
["bitfinex","ETHUSD",1719501300902,1.71506621,3455.1,3454.7,1.028]
["bitfinex","ETHUSD",1719501301524,2.16955462,3455.0,3454.7,1.028]
["bitfinex","ETHUSD",1719501301722,0.45411744,3455.0,3454.7,1.028]
["bitfinex","ETHUSD",1719501302038,0.45411744,3455.0,3454.5,1.028]
["bitfinex","ETHUSD",1719501302265,0.45411744,3455.0,3454.6,0.666806]
["bitfinex","ETHUSD",1719501302734,1.06156593,3455.0,3454.7,1.028]
["bitfinex","ETHUSD",1719501302919,0.45411744,3455.0,3454.7,1.028]
["bitfinex","ETHUSD",1719501303126,0.45411744,3455.0,3454.9,1.028]
["bitfinex","ETHUSD",1719501303342,0.45411744,3455.0,3454.8,2.3931]
["bitfinex","ETHUSD",1719501303999,0.45411744,3455.0,3454.9,4.083]
["bitfinex","ETHUSD",1719501304772,0.45411744,3455.0,3454.9,3.055]
["bitfinex","ETHUSD",1719501304979,0.45411744,3455.0,3454.9,4.797]
["bitfinex","ETHUSD",1719501305269,0.45411744,3455.0,3454.9,8.01229866]
["bitfinex","ETHUSD",1719501306637,0.45411744,3455.0,3454.9,8.56229866]
["bitfinex","ETHUSD",1719501307176,1.10741404,3456.3,3454.9,6.17719866]
["bitfinex","ETHUSD",1719501307345,2.51632594,3456.3,3455.4,5.3604]
["bitfinex","ETHUSD",1719501307532,5.51632594,3456.2,3455.6,3.055]
["bitfinex","ETHUSD",1719501307739,1.7709,3456.6,3455.6,3.055]
["bitfinex","ETHUSD",1719501307740,1.86287128,3456.1,3455.6,3.055]
["bitfinex","ETHUSD",1719501308086,1.4089119,3456.0,3455.6,3.055]
["bitfinex","ETHUSD",1719501308230,0.45395938,3456.1,3455.6,3.055]
["bitfinex","ETHUSD",1719501308431,0.45395938,3456.1,3455.7,0.631724]
["bitfinex","ETHUSD",1719501310191,1.86286827,3456.1,3455.7,0.631724]
["bitfinex","ETHUSD",1719501310338,0.45395938,3456.1,3455.8,3.055]
["bitfinex","ETHUSD",1719501313094,0.45395938,3456.1,3455.5,2.69884]
["bitfinex","ETHUSD",1719501313095,0.45395938,3456.1,3455.5,4.01184]
["bitfinex","ETHUSD",1719501314304,0.45395938,3456.1,3455.5,3.055]
["bitfinex","ETHUSD",1719501314463,0.45395938,3456.1,3455.4,5.3604]
["bitfinex","ETHUSD",1719501318954,0.45395938,3456.1,3455.4,7.1024]
["bitfinex","ETHUSD",1719501324777,0.45395938,3456.1,3455.9,1.027]
["bitfinex","ETHUSD",1719501325443,0.45395938,3456.1,3456.0,2.3121]
["bitfinex","ETHUSD",1719501325639,0.45395938,3456.1,3456.0,6.00651]
["bitfinex","ETHUSD",1719501326886,0.45395938,3456.1,3456.0,7.74851]
["bitfinex","ETHUSD",1719501327481,0.45395938,3456.1,3456.0,8.77551]
["bitfinex","ETHUSD",1719501328808,0.45395938,3456.1,3456.0,3.69441]
["bitfinex","ETHUSD",1719501329083,0.45395938,3456.1,3456.0,4.72141]
["bitfinex","ETHUSD",1719501331466,0.45395938,3456.1,3456.0,7.21661]
["bitfinex","ETHUSD",1719501331862,0.45395938,3456.1,3456.0,8.95861]
["bitfinex","ETHUSD",1719501332063,0.08205436,3456.1,3456.0,9.50861]
["bitfinex","ETHUSD",1719501332770,1.7709,3457.8,3456.2,4.797]
["bitfinex","ETHUSD",1719501333105,1.7709,3457.8,3457.3,1.027]
["bitfinex","ETHUSD",1719501333306,1.7709,3457.8,3457.1,1.027]
["bitfinex","ETHUSD",1719501334419,0.45381505,3457.7,3457.3,1.027]
["bitfinex","ETHUSD",1719501334927,0.45381505,3457.7,3457.1,1.027]
["bitfinex","ETHUSD",1719501335480,0.07230539,3457.6,3456.9,6.74764]
["bitfinex","ETHUSD",1719501335729,0.52612445,3457.7,3456.9,6.74764]
["bitfinex","ETHUSD",1719501338506,1.55312445,3457.7,3456.9,6.74764]
["bitfinex","ETHUSD",1719501338709,2.7979,3457.5,3456.9,6.74764]
["bitfinex","ETHUSD",1719501339020,1.7709,3457.2,3456.9,6.74764]
["bitfinex","ETHUSD",1719501339234,1.0993189,3457.1,3456.9,6.74764]
["bitfinex","ETHUSD",1719501339416,4.0993189,3457.1,3456.5,15.12577298]
["bitfinex","ETHUSD",1719501339595,1.027,3456.9,3456.5,15.12577298]
["bitfinex","ETHUSD",1719501339924,1.027,3456.7,3456.3,6.74764]
["bitfinex","ETHUSD",1719501340290,0.07232799,3456.6,3456.3,6.74764]
["bitfinex","ETHUSD",1719501341270,1.7709,3456.8,3456.3,6.74764]
["bitfinex","ETHUSD",1719501341557,4.7709,3457.2,3456.3,6.74764]
["bitfinex","ETHUSD",1719501341739,4.7709,3457.2,3456.4,0.674764]
["bitfinex","ETHUSD",1719501341740,1.7709,3457.2,3456.4,0.674764]
["bitfinex","ETHUSD",1719501342644,1.40908966,3457.1,3456.4,0.674764]
["bitfinex","ETHUSD",1719501342959,4.40908966,3457.1,3456.4,0.674764]
["bitfinex","ETHUSD",1719501343256,3.0,3457.1,3456.5,0.7422404]
["bitfinex","ETHUSD",1719501343454,1.40916645,3457.0,3456.5,0.7422404]
["bitfinex","ETHUSD",1719501343669,4.40916645,3457.1,3456.5,0.7422404]
["bitfinex","ETHUSD",1719501343831,1.40916645,3457.0,3456.5,0.7422404]
["bitfinex","ETHUSD",1719501344151,4.40916645,3457.1,3456.5,0.7422404]
["bitfinex","ETHUSD",1719501344353,1.40916645,3457.0,3456.5,0.7422404]
["bitfinex","ETHUSD",1719501344553,3.0,3457.0,3456.5,0.7422404]
["bitfinex","ETHUSD",1719501344755,1.40916645,3456.9,3456.5,0.7422404]
["bitfinex","ETHUSD",1719501344932,1.40916645,3456.9,3456.6,0.86159336]
["bitfinex","ETHUSD",1719501345254,1.40916645,3457.0,3456.6,0.86159336]
["bitfinex","ETHUSD",1719501345457,1.40916645,3457.0,3456.5,0.7422404]
["bitfinex","ETHUSD",1719501347387,1.40916645,3457.5,3456.6,5.3108]
["bitfinex","ETHUSD",1719501350578,1.40916645,3457.5,3456.6,3.055]
["bitfinex","ETHUSD",1719501351443,0.07230985,3457.4,3456.5,0.7422404]
["bitfinex","ETHUSD",1719501351644,0.07230985,3457.4,3456.6,1.46442804]
["bitfinex","ETHUSD",1719501353856,1.40916645,3457.5,3456.6,1.46442804]
["bitfinex","ETHUSD",1719501359379,1.40916645,3457.5,3456.6,4.51942804]
["bitfinex","ETHUSD",1719501361300,1.40916645,3457.5,3456.6,3.055]
["bitfinex","ETHUSD",1719501362854,1.40916645,3457.5,3457.0,1.027]
["bitfinex","ETHUSD",1719501364019,1.40916645,3457.5,3456.7,5.5231]
["bitfinex","ETHUSD",1719501364168,1.40916645,3457.5,3456.7,6.5501]
["bitfinex","ETHUSD",1719501364373,1.40916645,3457.5,3456.7,4.082]
["bitfinex","ETHUSD",1719501364566,1.40916645,3457.5,3456.8,0.65662404]
["bitfinex","ETHUSD",1719501365470,0.07230665,3457.4,3456.5,0.7422404]
["bitfinex","ETHUSD",1719501365914,0.52613776,3457.4,3456.5,0.7422404]
["bitfinex","ETHUSD",1719501366826,0.45383111,3457.4,3456.5,0.7422404]
["bitfinex","ETHUSD",1719501367215,0.45383111,3457.4,3456.5,5.5362404]
["bitfinex","ETHUSD",1719501367554,0.45383111,3457.4,3456.7,3.052]
["bitfinex","ETHUSD",1719501367880,0.45383111,3457.4,3456.8,2.3316]
["bitfinex","ETHUSD",1719501368121,1.86299756,3457.4,3456.8,2.3316]
["bitfinex","ETHUSD",1719501368586,1.40916645,3457.3,3456.8,2.3316]
["bitfinex","ETHUSD",1719501368910,0.45383111,3457.4,3456.8,2.3316]
["bitfinex","ETHUSD",1719501369095,0.45383111,3457.4,3456.9,0.6840658]
["bitfinex","ETHUSD",1719501369482,0.45383111,3457.4,3456.6,1.45705804]
["bitfinex","ETHUSD",1719501369483,1.7709,3457.3,3456.6,1.45705804]
["bitfinex","ETHUSD",1719501369688,1.40916645,3457.2,3456.6,1.45705804]
["bitfinex","ETHUSD",1719501369944,1.40916645,3457.2,3456.2,4.0295]
["bitfinex","ETHUSD",1719501370626,1.40916645,3457.2,3456.4,3.052]
["bitfinex","ETHUSD",1719501373531,2.51874635,3457.2,3456.4,3.052]
["bitfinex","ETHUSD",1719501374031,1.10955969,3457.1,3456.4,3.052]
["bitfinex","ETHUSD",1719501374230,2.51872614,3457.2,3456.5,1.382914]
["bitfinex","ETHUSD",1719501375042,2.51872614,3457.1,3456.7,3.052]
["bitfinex","ETHUSD",1719501375333,0.45383111,3457.4,3456.9,3.052]
["bitfinex","ETHUSD",1719501375334,2.51872614,3457.0,3456.9,3.052]
["bitfinex","ETHUSD",1719501375541,1.10955969,3457.0,3456.9,3.052]
["bitfinex","ETHUSD",1719501375747,1.40916645,3457.3,3456.9,3.052]
["bitfinex","ETHUSD",1719501376030,0.45383111,3457.4,3457.0,5.99898914]
["bitfinex","ETHUSD",1719501376230,0.45383111,3457.4,3457.0,5.434]
["bitfinex","ETHUSD",1719501377323,0.45383111,3457.4,3457.2,3.052]
["bitfinex","ETHUSD",1719501377487,1.86299756,3457.4,3457.2,3.052]
["bitfinex","ETHUSD",1719501377690,0.45383111,3457.4,3457.3,3.7696]
["bitfinex","ETHUSD",1719501377938,0.45383111,3457.4,3457.3,3.052]
["bitfinex","ETHUSD",1719501379127,3.01045127,3457.4,3457.3,3.052]
["bitfinex","ETHUSD",1719501379458,3.01045127,3457.4,3457.3,7.2182]
["bitfinex","ETHUSD",1719501379459,0.45383111,3457.4,3457.3,7.2182]
["bitfinex","ETHUSD",1719501379774,0.45383111,3457.4,3457.3,8.18652]
["bitfinex","ETHUSD",1719501382834,1.44785373,3458.0,3457.3,8.18652]
["bitfinex","ETHUSD",1719501383035,1.7709,3458.6,3457.3,8.18652]
["bitfinex","ETHUSD",1719501383036,1.44785373,3458.4,3457.3,5.76232]
["bitfinex","ETHUSD",1719501383236,3.0,3458.9,3457.7,4.794]
["bitfinex","ETHUSD",1719501383237,1.44785373,3458.5,3457.7,4.794]
["bitfinex","ETHUSD",1719501383442,1.7709,3459.3,3457.6,2.465]
["bitfinex","ETHUSD",1719501383443,1.44785373,3458.8,3457.9,4.794]
["bitfinex","ETHUSD",1719501383667,1.44785373,3459.1,3457.9,4.794]
["bitfinex","ETHUSD",1719501385062,0.07227597,3459.0,3457.9,4.794]
["bitfinex","ETHUSD",1719501385253,0.07227597,3459.0,3458.1,3.052]
["bitfinex","ETHUSD",1719501385773,1.44785373,3459.1,3458.1,3.052]
["bitfinex","ETHUSD",1719501386326,1.44785373,3459.1,3458.1,4.794]
["bitfinex","ETHUSD",1719501387137,1.44785373,3459.1,3458.3,3.052]
["bitfinex","ETHUSD",1719501387364,1.44785373,3459.1,3458.4,3.75692]
["bitfinex","ETHUSD",1719501392860,0.45354908,3459.0,3458.4,3.75692]
["bitfinex","ETHUSD",1719501393061,0.45354908,3459.0,3458.4,5.49892]
["bitfinex","ETHUSD",1719501393450,0.45354908,3459.0,3458.6,3.052]
["bitfinex","ETHUSD",1719501394444,1.7709,3459.6,3458.6,3.052]
["bitfinex","ETHUSD",1719501394445,1.44809192,3459.4,3458.6,3.052]
["bitfinex","ETHUSD",1719501394645,4.44809192,3459.5,3458.7,0.783302]
["bitfinex","ETHUSD",1719501394841,1.44809192,3459.4,3458.7,3.835302]
["bitfinex","ETHUSD",1719501395057,4.44809192,3459.5,3458.8,0.7911402]
["bitfinex","ETHUSD",1719501395305,1.7709,3459.9,3458.8,0.7911402]
["bitfinex","ETHUSD",1719501395446,1.52067268,3459.8,3458.8,0.7911402]
["bitfinex","ETHUSD",1719501395646,0.07226451,3459.7,3458.8,0.7911402]
["bitfinex","ETHUSD",1719501395846,1.44840817,3459.7,3458.9,1.23327802]
["bitfinex","ETHUSD",1719501396086,4.90192591,3459.7,3458.9,1.23327802]
["bitfinex","ETHUSD",1719501396282,3.45351774,3459.7,3458.9,1.23327802]
["bitfinex","ETHUSD",1719501396492,3.0,3459.6,3458.9,1.23327802]
["bitfinex","ETHUSD",1719501396797,0.45351774,3459.7,3459.0,2.432]
["bitfinex","ETHUSD",1719501397113,0.45351774,3459.7,3459.0,4.03180582]
["bitfinex","ETHUSD",1719501404309,0.45351774,3459.7,3459.0,2.432]
["bitfinex","ETHUSD",1719501410798,1.47951774,3459.7,3459.0,2.432]
["bitfinex","ETHUSD",1719501411791,0.45351774,3459.7,3459.0,2.432]
["bitfinex","ETHUSD",1719501412005,0.52578044,3459.7,3459.0,2.432]
["bitfinex","ETHUSD",1719501412205,0.45351774,3459.7,3459.0,2.432]
["bitfinex","ETHUSD",1719501412521,0.45351774,3459.7,3458.9,1.026]
["bitfinex","ETHUSD",1719501412522,1.026,3459.5,3458.7,9.07634]
["bitfinex","ETHUSD",1719501413220,1.23058948,3459.7,3458.7,9.07634]
["bitfinex","ETHUSD",1719501413428,1.09826919,3459.6,3458.7,9.07634]
["bitfinex","ETHUSD",1719501413629,0.45351774,3459.7,3458.9,4.078]
["bitfinex","ETHUSD",1719501413863,0.45351774,3459.7,3459.0,2.4604]
["bitfinex","ETHUSD",1719501414146,0.45351774,3459.7,3458.7,9.20804]
["bitfinex","ETHUSD",1719501414147,1.5517798,3459.7,3458.7,9.20804]
["bitfinex","ETHUSD",1719501414448,1.5517798,3459.7,3458.8,1.328604]
["bitfinex","ETHUSD",1719501415707,0.45351774,3459.7,3458.8,5.406604]
["bitfinex","ETHUSD",1719501416033,0.45351774,3459.7,3459.0,1.026]
["bitfinex","ETHUSD",1719501416358,0.45351774,3459.7,3459.1,0.7897104]
["bitfinex","ETHUSD",1719501420362,0.45351774,3459.7,3459.2,2.4471]
["bitfinex","ETHUSD",1719501422884,0.45351774,3459.7,3459.2,5.4991]
["bitfinex","ETHUSD",1719501423383,0.45351774,3459.7,3459.4,2.4471]
["bitfinex","ETHUSD",1719501424061,0.45351774,3459.7,3459.4,3.4731]
["bitfinex","ETHUSD",1719501424267,0.45351774,3459.7,3459.5,0.65251]
["bitfinex","ETHUSD",1719501424896,0.45351774,3459.7,3459.6,1.026]
["bitfinex","ETHUSD",1719501425895,0.45351774,3459.7,3459.6,3.505]
["bitfinex","ETHUSD",1719501426399,0.45351774,3459.7,3459.6,8.296]
["bitfinex","ETHUSD",1719501429589,0.45351774,3459.7,3459.6,7.27]
["bitfinex","ETHUSD",1719501429792,0.45351774,3459.7,3459.6,9.088251]
["bitfinex","ETHUSD",1719501431013,3.0,3460.9,3459.6,9.088251]
["bitfinex","ETHUSD",1719501431014,1.44853573,3460.4,3459.8,3.052]
["bitfinex","ETHUSD",1719501431170,1.44853573,3460.8,3460.4,1.026]
["bitfinex","ETHUSD",1719501431374,1.44853573,3461.3,3460.4,1.026]
["bitfinex","ETHUSD",1719501431680,0.07224091,3461.2,3460.4,1.026]
["bitfinex","ETHUSD",1719501432087,1.52077664,3461.2,3460.2,1.026]
["bitfinex","ETHUSD",1719501432404,1.52077664,3461.2,3460.3,3.052]
["bitfinex","ETHUSD",1719501432405,0.45332728,3461.1,3460.3,3.052]
["bitfinex","ETHUSD",1719501432634,0.45332728,3461.1,3460.4,0.5817]
["bitfinex","ETHUSD",1719501432635,1.90186301,3461.1,3460.4,0.5817]
["bitfinex","ETHUSD",1719501432756,1.026,3460.9,3460.0,2.3117]
["bitfinex","ETHUSD",1719501432957,1.026,3460.9,3460.0,2.77545951]
["bitfinex","ETHUSD",1719501433156,2.47453573,3460.9,3460.0,2.77545951]
["bitfinex","ETHUSD",1719501434754,1.44853573,3460.9,3460.0,2.77545951]
["bitfinex","ETHUSD",1719501435178,1.44853573,3461.0,3460.0,2.77545951]
["bitfinex","ETHUSD",1719501435396,0.07224052,3461.0,3460.1,0.75664595]
["bitfinex","ETHUSD",1719501436195,0.45332728,3461.1,3460.2,7.0488]
["bitfinex","ETHUSD",1719501436597,0.45332728,3461.1,3460.5,2.2578]
["bitfinex","ETHUSD",1719501438161,0.45332728,3461.1,3460.5,7.0488]
["bitfinex","ETHUSD",1719501438383,0.45332728,3461.1,3460.7,3.052]
["bitfinex","ETHUSD",1719501438704,0.45332728,3461.1,3460.6,0.70488]
["bitfinex","ETHUSD",1719501439279,0.45332728,3461.1,3460.6,3.75688]
["bitfinex","ETHUSD",1719501440778,0.45332728,3461.1,3460.6,5.49588]
["bitfinex","ETHUSD",1719501441017,0.45332728,3461.1,3460.8,3.052]
["bitfinex","ETHUSD",1719501441223,0.45332728,3461.1,3460.9,3.827368]
["bitfinex","ETHUSD",1719501441721,4.87953995,3461.9,3461.0,7.0488]
["bitfinex","ETHUSD",1719501441722,1.24956888,3461.8,3461.0,7.0488]
["bitfinex","ETHUSD",1719501441875,1.24956888,3461.8,3461.1,5.3098]
["bitfinex","ETHUSD",1719501442078,2.4664,3462.5,3461.1,5.3098]
["bitfinex","ETHUSD",1719501442302,3.07221521,3462.4,3461.2,0.70488]
["bitfinex","ETHUSD",1719501442523,3.0,3462.4,3461.2,5.49588]
["bitfinex","ETHUSD",1719501442727,2.4664,3462.5,3461.2,5.49588]
["bitfinex","ETHUSD",1719501443292,2.2831,3462.4,3461.2,5.49588]
["bitfinex","ETHUSD",1719501443502,0.07220506,3462.3,3461.2,5.49588]
["bitfinex","ETHUSD",1719501444012,0.07220506,3462.3,3461.2,0.70488]
["bitfinex","ETHUSD",1719501444914,0.07220506,3462.3,3461.1,2.2578]
["bitfinex","ETHUSD",1719501445118,2.4112,3462.0,3460.9,3.052]
["bitfinex","ETHUSD",1719501445291,2.4112,3462.0,3460.8,2.3725]
["bitfinex","ETHUSD",1719501445292,2.48341986,3462.0,3460.8,2.3725]
["bitfinex","ETHUSD",1719501445500,2.48341986,3462.0,3459.9,2.3725]
["bitfinex","ETHUSD",1719501445501,2.4112,3461.8,3459.9,2.3725]
["bitfinex","ETHUSD",1719501445696,2.4112,3461.6,3459.9,2.3725]
["bitfinex","ETHUSD",1719501445994,2.4112,3461.6,3460.0,0.23725]
["bitfinex","ETHUSD",1719501445995,0.07222931,3461.5,3460.0,0.23725]
["bitfinex","ETHUSD",1719501446196,2.2738,3461.1,3460.0,0.23725]
["bitfinex","ETHUSD",1719501446415,0.07224078,3461.0,3460.0,0.23725]
["bitfinex","ETHUSD",1719501446684,0.07224078,3461.0,3460.1,0.260975]
["bitfinex","ETHUSD",1719501448413,0.07224078,3461.0,3459.9,5.4245]
["bitfinex","ETHUSD",1719501449414,0.07224078,3461.0,3459.6,2.3594]
["bitfinex","ETHUSD",1719501449415,2.3621,3460.9,3459.6,2.3594]
["bitfinex","ETHUSD",1719501449617,0.07225101,3460.8,3459.6,2.3594]
["bitfinex","ETHUSD",1719501449925,2.3621,3460.6,3459.4,1.739]
["bitfinex","ETHUSD",1719501450128,0.07225101,3460.5,3459.5,0.1739]
["bitfinex","ETHUSD",1719501450657,2.3621,3460.4,3459.0,3.052]
["bitfinex","ETHUSD",1719501450827,0.07225988,3460.3,3459.0,3.052]
["bitfinex","ETHUSD",1719501451024,2.3621,3460.4,3459.0,3.052]
["bitfinex","ETHUSD",1719501451025,0.0722617,3460.2,3459.0,3.052]
["bitfinex","ETHUSD",1719501451270,2.3621,3460.1,3458.5,2.3594]
["bitfinex","ETHUSD",1719501451481,2.3621,3460.1,3458.5,3.052]
["bitfinex","ETHUSD",1719501451482,2.53226923,3460.0,3458.5,3.052]
["bitfinex","ETHUSD",1719501451623,2.93967054,3459.9,3458.6,0.4791]
["bitfinex","ETHUSD",1719501451824,3.07226968,3459.8,3458.6,0.4791]
["bitfinex","ETHUSD",1719501452131,2.46,3459.5,3457.6,2.3594]
["bitfinex","ETHUSD",1719501452330,2.46,3459.5,3457.7,0.23594]
["bitfinex","ETHUSD",1719501452331,2.3621,3459.3,3457.7,0.23594]
["bitfinex","ETHUSD",1719501452572,0.07228574,3459.2,3457.7,3.28794]
["bitfinex","ETHUSD",1719501452971,2.46,3459.1,3457.7,0.23594]
["bitfinex","ETHUSD",1719501453283,2.44639349,3459.0,3457.2,2.4093]
["bitfinex","ETHUSD",1719501453419,2.44639349,3459.0,3457.3,3.052]
["bitfinex","ETHUSD",1719501453420,5.44639349,3459.0,3457.3,3.052]
["bitfinex","ETHUSD",1719501453618,5.44639349,3459.0,3457.4,3.77203]
["bitfinex","ETHUSD",1719501453619,6.29203284,3459.0,3457.4,3.77203]
["bitfinex","ETHUSD",1719501453987,6.29203284,3459.0,3457.4,3.052]
["bitfinex","ETHUSD",1719501454282,5.44639349,3459.0,3457.4,7.251]
["bitfinex","ETHUSD",1719501454423,2.44639349,3459.0,3457.4,7.251]
["bitfinex","ETHUSD",1719501455636,2.44639349,3459.0,3457.4,4.791]
["bitfinex","ETHUSD",1719501456641,1.3966193,3458.9,3457.4,4.791]
["bitfinex","ETHUSD",1719501456863,1.3966193,3458.9,3457.2,2.4093]
["bitfinex","ETHUSD",1719501456864,0.07228993,3458.8,3457.5,3.77203]
["bitfinex","ETHUSD",1719501457181,0.07228998,3458.7,3457.5,3.052]
["bitfinex","ETHUSD",1719501457333,0.07228998,3458.7,3457.6,0.4791]
["bitfinex","ETHUSD",1719501458568,0.07229001,3458.9,3457.6,0.4791]
["bitfinex","ETHUSD",1719501460082,2.3741,3459.0,3457.6,5.2701]
["bitfinex","ETHUSD",1719501460292,2.3741,3459.0,3456.4,1.0403]
["bitfinex","ETHUSD",1719501460293,2.3025,3459.4,3457.9,7.0887]
["bitfinex","ETHUSD",1719501460583,2.3025,3459.4,3458.1,4.791]
["bitfinex","ETHUSD",1719501460783,0.07227645,3459.3,3458.1,4.791]
["bitfinex","ETHUSD",1719501461579,0.07227646,3459.3,3458.1,4.791]
["bitfinex","ETHUSD",1719501465042,2.4033,3459.9,3458.1,4.791]
["bitfinex","ETHUSD",1719501465291,0.07226902,3459.8,3458.3,4.791]
["bitfinex","ETHUSD",1719501465436,2.4033,3459.9,3458.3,4.791]
["bitfinex","ETHUSD",1719501465437,0.07226905,3459.7,3458.3,4.791]
["bitfinex","ETHUSD",1719501466174,2.4033,3459.9,3458.5,4.791]
["bitfinex","ETHUSD",1719501466372,0.07226325,3459.8,3458.5,4.791]
["bitfinex","ETHUSD",1719501466747,1.61187559,3461.2,3458.5,4.791]
["bitfinex","ETHUSD",1719501466748,5.3179,3460.3,3458.5,4.791]
["bitfinex","ETHUSD",1719501467053,4.3972706,3460.2,3458.5,4.791]
["bitfinex","ETHUSD",1719501467268,0.07226326,3460.1,3458.8,5.3923]
["bitfinex","ETHUSD",1719501468968,1.46984066,3460.1,3458.8,5.3923]
["bitfinex","ETHUSD",1719501469254,4.46984066,3460.1,3458.8,5.3923]
["bitfinex","ETHUSD",1719501469461,3.07226326,3460.1,3458.8,5.3923]
["bitfinex","ETHUSD",1719501469660,0.61127959,3460.1,3458.9,0.792465]
["bitfinex","ETHUSD",1719501469886,0.61127959,3460.1,3458.6,3.052]
["bitfinex","ETHUSD",1719501469887,2.00901434,3460.1,3458.6,3.052]
["bitfinex","ETHUSD",1719501472079,2.00901434,3460.1,3458.3,0.246]
["bitfinex","ETHUSD",1719501472080,2.00901434,3460.1,3458.9,5.5133]
["bitfinex","ETHUSD",1719501472262,3.0,3460.2,3458.9,7.2523]
["bitfinex","ETHUSD",1719501472464,0.07225846,3460.1,3458.9,7.2523]
["bitfinex","ETHUSD",1719501472759,0.07225846,3460.1,3459.0,3.77723]
["bitfinex","ETHUSD",1719501473397,0.07225848,3460.2,3459.0,3.77723]
["bitfinex","ETHUSD",1719501473560,3.0,3460.4,3459.0,3.77723]
["bitfinex","ETHUSD",1719501473561,3.0,3460.4,3459.2,4.791]
["bitfinex","ETHUSD",1719501473888,3.0,3460.8,3459.4,4.791]
["bitfinex","ETHUSD",1719501474092,2.418,3461.1,3459.6,4.791]
["bitfinex","ETHUSD",1719501474290,0.07224365,3461.0,3459.6,4.791]
["bitfinex","ETHUSD",1719501474654,1.47013027,3461.0,3459.6,4.791]
["bitfinex","ETHUSD",1719501474851,4.47013027,3461.0,3459.4,4.791]
["bitfinex","ETHUSD",1719501475081,0.38881303,3460.9,3459.5,0.71601]
["bitfinex","ETHUSD",1719501475288,0.07225141,3460.8,3459.5,0.71601]
["bitfinex","ETHUSD",1719501475487,0.07225141,3460.7,3459.5,0.71601]
["bitfinex","ETHUSD",1719501475694,0.41835785,3460.7,3459.5,0.71601]
["bitfinex","ETHUSD",1719501478016,0.41835785,3460.7,3459.3,2.3691]
["bitfinex","ETHUSD",1719501478365,2.87835785,3460.7,3459.3,2.3691]
["bitfinex","ETHUSD",1719501478571,4.39804271,3460.6,3459.3,2.3691]
["bitfinex","ETHUSD",1719501478796,0.07225506,3460.5,3459.3,2.3691]
["bitfinex","ETHUSD",1719501479308,2.4723,3460.4,3458.8,2.303]
["bitfinex","ETHUSD",1719501479524,0.07226528,3460.3,3458.8,2.303]
["bitfinex","ETHUSD",1719501479723,2.53226528,3460.3,3458.8,2.303]
["bitfinex","ETHUSD",1719501479875,3.0,3460.2,3458.8,2.303]
["bitfinex","ETHUSD",1719501480078,2.76904618,3460.1,3458.8,2.303]
["bitfinex","ETHUSD",1719501480316,3.0,3460.0,3458.8,2.303]
["bitfinex","ETHUSD",1719501480477,0.07226841,3459.9,3458.8,2.303]
["bitfinex","ETHUSD",1719501481484,0.07226841,3459.9,3458.5,4.791]
["bitfinex","ETHUSD",1719501482905,0.45350189,3459.6,3458.5,4.791]
["bitfinex","ETHUSD",1719501483100,0.45350189,3459.6,3458.6,0.73584]
["bitfinex","ETHUSD",1719501484059,0.07226991,3459.5,3458.6,0.73584]
["bitfinex","ETHUSD",1719501487487,0.07226991,3459.5,3458.4,2.3214]
["bitfinex","ETHUSD",1719501488335,1.46956824,3459.5,3458.4,2.3214]
["bitfinex","ETHUSD",1719501488481,1.46956824,3459.5,3458.3,0.246]
["bitfinex","ETHUSD",1719501489411,1.46956824,3459.5,3458.0,2.4093]
["bitfinex","ETHUSD",1719501489589,1.46956824,3459.5,3458.1,7.47]
["bitfinex","ETHUSD",1719501490111,1.46951435,3459.5,3458.1,7.47]
["bitfinex","ETHUSD",1719501490603,2.3231,3459.4,3458.1,7.47]
["bitfinex","ETHUSD",1719501490790,1.46953056,3459.3,3458.1,7.47]
["bitfinex","ETHUSD",1719501491007,0.99754923,3459.2,3458.1,7.47]
["bitfinex","ETHUSD",1719501491331,2.39479367,3459.2,3458.1,7.47]
["bitfinex","ETHUSD",1719501491476,5.39479367,3459.2,3458.1,7.47]
["bitfinex","ETHUSD",1719501491725,2.3356,3459.0,3458.1,7.47]
["bitfinex","ETHUSD",1719501491952,1.46953621,3458.9,3458.1,7.01650393]
["bitfinex","ETHUSD",1719501492159,0.68051362,3458.8,3458.1,7.01650393]
["bitfinex","ETHUSD",1719501492462,0.68051362,3458.8,3457.8,26.66650393]
["bitfinex","ETHUSD",1719501492463,0.07229177,3458.7,3457.8,26.66650393]
["bitfinex","ETHUSD",1719501492971,1.46953621,3458.7,3457.8,26.66650393]
["bitfinex","ETHUSD",1719501493474,0.45360745,3458.5,3457.8,26.66650393]
["bitfinex","ETHUSD",1719501493680,0.07229177,3458.4,3457.8,26.66650393]
["bitfinex","ETHUSD",1719501495275,2.275,3458.3,3457.8,26.66650393]
["bitfinex","ETHUSD",1719501495426,2.275,3458.3,3457.0,4.739]
["bitfinex","ETHUSD",1719501495427,1.46954338,3458.2,3457.3,26.66650393]
["bitfinex","ETHUSD",1719501495631,0.67445434,3458.1,3457.3,7.01650393]
["bitfinex","ETHUSD",1719501495873,0.07230621,3458.0,3457.3,7.01650393]
["bitfinex","ETHUSD",1719501496276,1.39724444,3458.1,3457.3,7.01650393]
["bitfinex","ETHUSD",1719501496481,1.39724444,3458.1,3457.4,0.70165039]
["bitfinex","ETHUSD",1719501496634,1.39705261,3458.4,3457.5,2.3257]
["bitfinex","ETHUSD",1719501496832,1.39705261,3458.8,3457.6,4.791]
["bitfinex","ETHUSD",1719501497173,1.39705261,3458.7,3457.8,2.46]
["bitfinex","ETHUSD",1719501497325,1.39705261,3458.7,3457.9,4.791]
["bitfinex","ETHUSD",1719501497526,3.0,3459.3,3457.9,4.791]
["bitfinex","ETHUSD",1719501497853,1.46932515,3459.2,3457.9,4.791]
["bitfinex","ETHUSD",1719501499275,1.46932515,3459.2,3457.6,1.00438543]
["bitfinex","ETHUSD",1719501499967,2.426,3458.6,3457.6,1.00438543]
["bitfinex","ETHUSD",1719501500268,0.07229162,3458.4,3457.6,1.00438543]
["bitfinex","ETHUSD",1719501500968,0.07229162,3458.4,3457.5,2.3257]
["bitfinex","ETHUSD",1719501501174,1.46933502,3458.4,3457.0,25.1839]
["bitfinex","ETHUSD",1719501501532,1.90047697,3458.4,3457.0,25.1839]
["bitfinex","ETHUSD",1719501501928,4.90047697,3458.4,3457.0,25.1839]
["bitfinex","ETHUSD",1719501502178,2.60619379,3458.3,3457.0,22.702]
["bitfinex","ETHUSD",1719501502345,4.90048726,3458.2,3457.0,22.702]
["bitfinex","ETHUSD",1719501502547,1.82818535,3458.1,3457.0,22.702]
["bitfinex","ETHUSD",1719501502743,1.46934487,3458.0,3457.0,22.702]
["bitfinex","ETHUSD",1719501502949,0.07230147,3458.0,3457.0,22.702]
["bitfinex","ETHUSD",1719501504262,0.07230147,3458.0,3457.4,0.70165039]
["bitfinex","ETHUSD",1719501504465,0.07230141,3458.2,3457.4,0.70165039]
["bitfinex","ETHUSD",1719501504690,1.46934481,3458.2,3457.4,0.70165039]
["bitfinex","ETHUSD",1719501504884,0.07230141,3458.2,3457.4,0.70165039]
["bitfinex","ETHUSD",1719501509363,0.07230135,3458.3,3457.2,4.791]
["bitfinex","ETHUSD",1719501509577,1.3970434,3458.3,3457.8,2.46]
["bitfinex","ETHUSD",1719501509749,1.3970434,3458.4,3457.9,1.739]
["bitfinex","ETHUSD",1719501510094,0.45360745,3458.5,3458.1,3.052]
["bitfinex","ETHUSD",1719501512188,0.45360745,3458.5,3458.0,0.4199]
["bitfinex","ETHUSD",1719501512377,0.45360745,3458.5,3458.1,2.42689]
["bitfinex","ETHUSD",1719501513551,0.45360745,3458.5,3458.0,0.4199]
["bitfinex","ETHUSD",1719501513755,0.45360745,3458.5,3457.9,19.65]
["bitfinex","ETHUSD",1719501513952,0.45360745,3458.5,3457.7,19.65]
["bitfinex","ETHUSD",1719501515971,0.45360745,3458.5,3457.7,24.441]
["bitfinex","ETHUSD",1719501519420,2.80040745,3458.5,3457.7,24.441]
["bitfinex","ETHUSD",1719501519574,2.80040745,3458.5,3457.8,6.05653685]
["bitfinex","ETHUSD",1719501520026,2.80040745,3458.5,3457.8,3.00453685]
["bitfinex","ETHUSD",1719501522194,1.3975685,3458.4,3457.8,3.00453685]
["bitfinex","ETHUSD",1719501522824,2.80040745,3458.5,3457.8,3.00453685]
["bitfinex","ETHUSD",1719501523247,2.80040745,3458.5,3457.9,4.791]
["bitfinex","ETHUSD",1719501523544,2.80040745,3458.5,3458.0,2.74455369]
["bitfinex","ETHUSD",1719501526118,2.80040745,3458.5,3457.9,24.441]
["bitfinex","ETHUSD",1719501527733,1.39755866,3458.4,3457.9,24.441]
["bitfinex","ETHUSD",1719501528846,0.45360745,3458.5,3457.9,24.441]
["bitfinex","ETHUSD",1719501531209,0.45360745,3458.5,3458.2,4.791]
["bitfinex","ETHUSD",1719501532166,0.30050335,3458.5,3458.4,9.6039]
["bitfinex","ETHUSD",1719501532454,0.13984438,3458.5,3458.4,12.6039]
["bitfinex","ETHUSD",1719501532660,0.13984438,3458.5,3458.4,13.1539]
["bitfinex","ETHUSD",1719501532827,2.4587,3459.7,3458.4,14.703459]
["bitfinex","ETHUSD",1719501533028,1.82865757,3459.6,3458.9,4.791]
["bitfinex","ETHUSD",1719501533257,1.82865757,3459.6,3459.1,4.791]
["bitfinex","ETHUSD",1719501533461,1.39788954,3459.6,3459.1,4.791]
["bitfinex","ETHUSD",1719501534512,1.39788954,3459.6,3458.5,4.791]
["bitfinex","ETHUSD",1719501534721,1.82858874,3459.6,3458.5,7.1045]
["bitfinex","ETHUSD",1719501534919,2.2992,3459.5,3458.7,3.052]
["bitfinex","ETHUSD",1719501535145,1.39788954,3459.4,3458.7,3.052]
["bitfinex","ETHUSD",1719501536344,0.45346774,3459.3,3458.7,3.052]
["bitfinex","ETHUSD",1719501536662,0.45346774,3459.3,3458.8,1.01090368]
["bitfinex","ETHUSD",1719501537622,0.45346774,3459.3,3458.6,3.00453685]
["bitfinex","ETHUSD",1719501537819,2.2992,3459.2,3458.4,15.81706293]
["bitfinex","ETHUSD",1719501538048,1.39788954,3459.1,3458.4,15.81706293]
["bitfinex","ETHUSD",1719501538446,1.39788954,3459.1,3458.4,13.35706293]
["bitfinex","ETHUSD",1719501538662,1.39788954,3459.1,3458.5,3.00453685]
["bitfinex","ETHUSD",1719501539221,1.39788954,3459.1,3458.4,7.01650393]
["bitfinex","ETHUSD",1719501540462,2.4932,3458.9,3458.4,7.01650393]
["bitfinex","ETHUSD",1719501540619,1.39786424,3458.8,3458.4,7.01650393]
["bitfinex","ETHUSD",1719501540820,0.3,3458.5,3458.4,7.01650393]
["bitfinex","ETHUSD",1719501541178,0.3,3458.5,3457.9,4.791]
["bitfinex","ETHUSD",1719501541528,0.3,3458.5,3458.3,21.4241292]
["bitfinex","ETHUSD",1719501546871,0.3,3458.5,3458.3,1.7741292]
["bitfinex","ETHUSD",1719501548464,0.3,3458.5,3458.1,19.65]
["bitfinex","ETHUSD",1719501549057,0.3,3458.5,3458.0,19.65]
["bitfinex","ETHUSD",1719501549282,2.3238,3458.6,3458.0,19.65]
["bitfinex","ETHUSD",1719501549455,0.3,3458.1,3458.0,19.65]
["bitfinex","ETHUSD",1719501550169,2.5865,3458.1,3458.0,19.65]
["bitfinex","ETHUSD",1719501550367,3.01805276,3458.1,3458.0,19.65]
["bitfinex","ETHUSD",1719501550530,4.41676943,3458.1,3458.0,19.65]
["bitfinex","ETHUSD",1719501550930,4.41676943,3458.1,3457.5,19.65]
["bitfinex","ETHUSD",1719501551154,4.41676943,3458.1,3457.2,7.01650393]
["bitfinex","ETHUSD",1719501551155,1.90257115,3458.0,3457.3,19.65]
["bitfinex","ETHUSD",1719501551558,0.3,3457.4,3457.3,19.65]
["bitfinex","ETHUSD",1719501551730,0.3,3457.4,3457.0,19.65]
["bitfinex","ETHUSD",1719501552746,0.3,3457.4,3457.0,24.441]
["bitfinex","ETHUSD",1719501553094,0.3,3457.4,3457.1,2.6901]
["bitfinex","ETHUSD",1719501567757,0.3,3457.4,3457.3,7.251]
["bitfinex","ETHUSD",1719501567957,4.39798273,3458.6,3457.3,7.251]
["bitfinex","ETHUSD",1719501568172,2.4094,3458.7,3457.7,4.199]
["bitfinex","ETHUSD",1719501568173,1.39798273,3458.5,3457.7,4.199]
["bitfinex","ETHUSD",1719501568381,1.39798273,3458.6,3457.8,0.4199]
["bitfinex","ETHUSD",1719501568581,2.4094,3458.7,3457.8,0.4199]
["bitfinex","ETHUSD",1719501568785,0.3,3457.9,3457.8,0.4199]
["bitfinex","ETHUSD",1719501570415,0.3,3457.9,3457.3,9.47650393]
["bitfinex","ETHUSD",1719501570622,0.3,3457.9,3457.3,7.01650393]
["bitfinex","ETHUSD",1719501570786,2.3938,3458.4,3457.3,7.01650393]
["bitfinex","ETHUSD",1719501570981,1.47035704,3458.3,3457.3,7.01650393]
["bitfinex","ETHUSD",1719501571227,0.07229467,3458.2,3457.4,3.00453685]
["bitfinex","ETHUSD",1719501571507,0.3,3457.5,3457.4,3.00453685]
["bitfinex","ETHUSD",1719501573966,0.3,3457.5,3457.4,12.51443685]
["bitfinex","ETHUSD",1719501578470,0.3,3457.5,3457.4,5.46453685]
["bitfinex","ETHUSD",1719501580107,0.3,3457.5,3457.4,3.00453685]
["bitfinex","ETHUSD",1719501582893,0.75365541,3457.5,3457.4,22.65453685]
["bitfinex","ETHUSD",1719501585178,0.75365541,3457.5,3457.4,19.65]
["bitfinex","ETHUSD",1719501588519,3.05195541,3457.5,3457.4,19.65]
["bitfinex","ETHUSD",1719501588815,4.44965856,3457.5,3456.9,19.65]
["bitfinex","ETHUSD",1719501589017,1.39770315,3457.4,3456.9,19.65]
["bitfinex","ETHUSD",1719501589383,0.3,3457.0,3456.9,19.65]
["bitfinex","ETHUSD",1719501589583,0.3,3457.0,3456.9,22.30494268]
["bitfinex","ETHUSD",1719501592533,0.3,3457.0,3456.9,19.65]
["bitfinex","ETHUSD",1719501600962,0.3,3457.0,3456.5,19.65]
["bitfinex","ETHUSD",1719501601162,1.39770315,3457.4,3456.5,19.65]
["bitfinex","ETHUSD",1719501601363,0.3,3456.6,3456.5,19.65]
["bitfinex","ETHUSD",1719501601660,0.3,3456.6,3456.5,22.65453685]
["bitfinex","ETHUSD",1719501606853,0.3,3456.6,3456.5,29.78123685]
["bitfinex","ETHUSD",1719501608717,0.3,3456.6,3456.5,32.24123685]
["bitfinex","ETHUSD",1719501611322,0.7537333,3456.6,3456.5,32.24123685]
["bitfinex","ETHUSD",1719501612655,0.7537333,3456.6,3456.5,12.59123685]
["bitfinex","ETHUSD",1719501614671,0.7537333,3456.6,3456.5,10.13123685]
["bitfinex","ETHUSD",1719501614976,0.7537333,3456.6,3456.5,11.15823685]
["bitfinex","ETHUSD",1719501616069,0.7537333,3456.6,3456.5,4.03153685]
["bitfinex","ETHUSD",1719501616376,0.7537333,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719501616729,0.7537333,3456.6,3456.4,19.65]
["bitfinex","ETHUSD",1719501616931,0.7537333,3456.6,3456.5,1.027]
["bitfinex","ETHUSD",1719501617872,0.7537333,3456.6,3456.4,19.65]
["bitfinex","ETHUSD",1719501621081,2.2599,3456.5,3456.4,19.65]
["bitfinex","ETHUSD",1719501621284,3.58034178,3456.5,3456.4,19.65]
["bitfinex","ETHUSD",1719501621488,4.01271702,3456.5,3456.4,19.65]
["bitfinex","ETHUSD",1719501621652,4.01374929,3456.5,3456.0,19.19627812]
["bitfinex","ETHUSD",1719501621996,1.39277256,3456.4,3456.0,19.19627812]
["bitfinex","ETHUSD",1719501622213,0.3,3456.1,3456.0,19.19627812]
["bitfinex","ETHUSD",1719501624076,0.3,3456.1,3455.6,19.19627812]
["bitfinex","ETHUSD",1719501624282,2.4767,3456.0,3455.5,19.19627812]
["bitfinex","ETHUSD",1719501624584,0.3,3455.6,3455.5,19.19627812]
["bitfinex","ETHUSD",1719501627671,0.3,3455.6,3455.4,19.19627812]
["bitfinex","ETHUSD",1719501638685,0.3,3455.6,3455.5,1.028]
["bitfinex","ETHUSD",1719501639232,0.37234523,3455.6,3455.1,19.19627812]
["bitfinex","ETHUSD",1719501639403,0.64337975,3455.6,3455.1,19.19627812]
["bitfinex","ETHUSD",1719501639603,1.28300265,3455.6,3455.1,19.19627812]
["bitfinex","ETHUSD",1719501639796,0.3,3455.2,3455.1,19.19627812]
["bitfinex","ETHUSD",1719501640199,2.6702,3455.2,3455.1,19.19627812]
["bitfinex","ETHUSD",1719501641219,2.6702,3455.2,3455.1,20.22427812]
["bitfinex","ETHUSD",1719501641220,0.3,3455.2,3455.1,20.22427812]
["bitfinex","ETHUSD",1719501642193,0.3,3455.2,3455.1,20.80194711]
["bitfinex","ETHUSD",1719501642719,0.3,3455.2,3455.1,22.23994711]
["bitfinex","ETHUSD",1719501643857,0.3,3455.2,3455.1,23.97894711]
["bitfinex","ETHUSD",1719501644502,0.3,3455.2,3455.1,27.03094711]
["bitfinex","ETHUSD",1719501644707,0.3,3455.2,3455.1,29.36684711]
["bitfinex","ETHUSD",1719501645244,0.3,3455.2,3455.1,13.35473899]
["bitfinex","ETHUSD",1719501645464,0.3,3455.2,3455.1,13.90473899]
["bitfinex","ETHUSD",1719501645465,0.06000001,3455.2,3455.1,13.90473899]
["bitfinex","ETHUSD",1719501647219,0.06000001,3455.2,3455.1,19.69323899]
["bitfinex","ETHUSD",1719501647422,0.4537333,3456.6,3455.4,2.4296]
["bitfinex","ETHUSD",1719501647707,0.4537333,3456.6,3456.1,4.205]
["bitfinex","ETHUSD",1719501648058,0.3,3456.2,3456.1,7.257]
["bitfinex","ETHUSD",1719501651503,0.3,3456.2,3456.1,23.40127812]
["bitfinex","ETHUSD",1719501651711,0.3,3456.2,3456.1,25.98834593]
["bitfinex","ETHUSD",1719501656083,0.3,3456.2,3456.1,29.04034593]
["bitfinex","ETHUSD",1719501656581,0.3,3456.2,3456.1,25.98834593]
["bitfinex","ETHUSD",1719501657362,0.3,3456.2,3456.1,6.79206781]
["bitfinex","ETHUSD",1719501657564,0.3,3456.2,3456.1,4.205]
["bitfinex","ETHUSD",1719501657894,0.3,3456.2,3456.1,2.466]
["bitfinex","ETHUSD",1719501658974,0.3,3456.2,3456.1,4.205]
["bitfinex","ETHUSD",1719501662580,0.3,3456.2,3456.1,2.466]
["bitfinex","ETHUSD",1719501662781,0.3,3456.2,3456.0,19.19627812]
["bitfinex","ETHUSD",1719501663007,2.6346,3456.2,3456.0,19.19627812]
["bitfinex","ETHUSD",1719501663217,2.6346,3456.2,3456.0,20.22327812]
["bitfinex","ETHUSD",1719501663416,2.6346,3456.2,3456.0,1.027]
["bitfinex","ETHUSD",1719501663596,2.6346,3456.2,3455.8,19.19627812]
["bitfinex","ETHUSD",1719501663920,2.6346,3456.2,3455.9,20.22327812]
["bitfinex","ETHUSD",1719501667381,1.01203101,3456.1,3455.9,19.19627812]
["bitfinex","ETHUSD",1719501669374,1.01203101,3456.1,3455.8,1.027]
["bitfinex","ETHUSD",1719501669874,1.01203101,3456.1,3455.7,19.19627812]
["bitfinex","ETHUSD",1719501670321,0.3,3455.8,3455.7,19.19627812]
["bitfinex","ETHUSD",1719501671720,0.75393832,3455.8,3455.7,19.19627812]
["bitfinex","ETHUSD",1719501673219,3.22143832,3455.8,3455.7,19.19627812]
["bitfinex","ETHUSD",1719501673405,4.3373338,3455.8,3455.7,19.19627812]
["bitfinex","ETHUSD",1719501674815,4.3373338,3455.8,3455.5,5.7879]
["bitfinex","ETHUSD",1719501675011,1.01168401,3455.7,3455.5,5.7879]
["bitfinex","ETHUSD",1719501676212,2.4095,3455.6,3455.5,5.7879]
["bitfinex","ETHUSD",1719501676412,3.7840024,3455.6,3455.5,5.7879]
["bitfinex","ETHUSD",1719501677665,6.7840024,3455.6,3455.5,5.7879]
["bitfinex","ETHUSD",1719501679531,6.7840024,3455.6,3455.5,5.73970772]
["bitfinex","ETHUSD",1719501680836,6.7840024,3455.6,3454.8,19.19627812]
["bitfinex","ETHUSD",1719501681164,4.01169437,3455.5,3454.7,9.16975393]
["bitfinex","ETHUSD",1719501681320,4.01169437,3455.5,3454.7,8.14275393]
["bitfinex","ETHUSD",1719501681321,2.3571,3455.3,3454.7,8.14275393]
["bitfinex","ETHUSD",1719501681523,0.3,3454.8,3454.7,8.14275393]
["bitfinex","ETHUSD",1719501681765,0.3,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501683117,0.3,3454.8,3454.7,2.15325]
["bitfinex","ETHUSD",1719501684618,0.3,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501685467,2.6246,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501685620,2.8942961,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501688962,5.8942961,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501693679,5.8942961,3454.8,3454.7,2.15325]
["bitfinex","ETHUSD",1719501695690,5.8942961,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501695892,5.8942961,3454.8,3454.7,2.15325]
["bitfinex","ETHUSD",1719501696102,5.8942961,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501698237,6.8969961,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501698432,8.38611951,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501698635,8.8199334,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501698937,9.12124071,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501699437,8.68742682,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501705037,8.13742682,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501707104,7.11042682,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501707309,8.13742682,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501714058,7.11042682,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501714266,8.13742682,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501714449,7.83611951,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501716131,8.38611951,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501720852,11.73878667,3454.8,3454.7,1.12625]
["bitfinex","ETHUSD",1719501721048,2.257,3454.6,3453.5,2.3013]
["bitfinex","ETHUSD",1719501721254,1.027,3454.2,3453.5,2.3013]
["bitfinex","ETHUSD",1719501721448,0.07239365,3454.1,3453.5,2.3013]
["bitfinex","ETHUSD",1719501721668,0.3,3453.6,3453.5,2.3013]
["bitfinex","ETHUSD",1719501722674,0.07239336,3454.3,3453.2,1.027]
["bitfinex","ETHUSD",1719501722675,2.3576,3454.1,3453.2,1.027]
["bitfinex","ETHUSD",1719501722838,1.01152272,3454.0,3453.4,1.027]
["bitfinex","ETHUSD",1719501723039,0.3,3453.5,3453.4,1.027]
["bitfinex","ETHUSD",1719501726289,0.3,3453.5,3453.1,2.3636]
["bitfinex","ETHUSD",1719501726457,0.07239994,3453.4,3453.1,2.3636]
["bitfinex","ETHUSD",1719501728657,0.3,3453.5,3453.1,2.3636]
["bitfinex","ETHUSD",1719501730993,1.327,3453.5,3452.9,2.4577]
["bitfinex","ETHUSD",1719501731221,1.027,3453.3,3452.9,2.4577]
["bitfinex","ETHUSD",1719501731500,0.07240486,3453.2,3452.9,2.4577]
["bitfinex","ETHUSD",1719501731697,0.3,3453.0,3452.9,2.4577]
["bitfinex","ETHUSD",1719501731882,0.3,3453.0,3452.7,2.3349]
["bitfinex","ETHUSD",1719501732091,0.07240886,3452.9,3452.7,2.3349]
["bitfinex","ETHUSD",1719501732439,0.3,3452.8,3452.7,2.3349]
["bitfinex","ETHUSD",1719501733709,0.3,3452.8,3452.7,3.3619]
["bitfinex","ETHUSD",1719501734082,0.3,3452.8,3452.7,2.3349]
["bitfinex","ETHUSD",1719501734402,0.3,3452.8,3452.7,3.3619]
["bitfinex","ETHUSD",1719501734720,0.3,3452.8,3452.7,2.3349]
["bitfinex","ETHUSD",1719501737550,0.3,3452.8,3452.7,1.027]
["bitfinex","ETHUSD",1719501737756,0.3,3452.8,3452.5,1.027]
["bitfinex","ETHUSD",1719501737896,0.07241483,3452.7,3452.2,2.4403]
["bitfinex","ETHUSD",1719501738099,0.07241483,3452.7,3452.6,1.027]
["bitfinex","ETHUSD",1719501738511,0.3,3452.7,3452.6,1.027]
["bitfinex","ETHUSD",1719501739202,0.3,3452.7,3452.6,3.3121]
["bitfinex","ETHUSD",1719501742760,0.3,3452.7,3452.6,3.64331]
["bitfinex","ETHUSD",1719501742963,0.75430358,3452.7,3452.6,3.64331]
["bitfinex","ETHUSD",1719501744222,0.75430358,3452.7,3452.6,2.61631]
["bitfinex","ETHUSD",1719501744451,0.75430358,3452.7,3452.6,3.64331]
["bitfinex","ETHUSD",1719501745923,0.3,3452.7,3452.6,3.64331]
["bitfinex","ETHUSD",1719501748600,0.3,3452.7,3452.6,3.3121]
["bitfinex","ETHUSD",1719501750847,0.3,3452.7,3452.6,5.0541]
["bitfinex","ETHUSD",1719501751506,0.00915001,3452.7,3452.6,5.0541]
["bitfinex","ETHUSD",1719501752081,0.00915001,3452.7,3452.6,5.6041]
["bitfinex","ETHUSD",1719501757008,0.00915001,3452.7,3452.6,2.2851]
["bitfinex","ETHUSD",1719501757513,0.00915001,3452.7,3452.6,3.3121]
["bitfinex","ETHUSD",1719501758399,0.00915001,3452.7,3452.6,5.73713781]
["bitfinex","ETHUSD",1719501759107,0.00915001,3452.7,3452.6,4.71013781]
["bitfinex","ETHUSD",1719501759322,0.00915001,3452.7,3452.6,5.73713781]
["bitfinex","ETHUSD",1719501759687,0.00915001,3452.7,3452.6,3.3121]
["bitfinex","ETHUSD",1719501760412,0.07240092,3453.2,3452.4,2.3801]
["bitfinex","ETHUSD",1719501760596,0.07240092,3453.2,3452.8,1.027]
["bitfinex","ETHUSD",1719501760799,1.01143997,3453.2,3452.8,1.027]
["bitfinex","ETHUSD",1719501761014,0.3,3452.9,3452.8,1.027]
["bitfinex","ETHUSD",1719501761507,0.3,3452.9,3452.1,2.2589]
["bitfinex","ETHUSD",1719501761692,1.70481678,3453.1,3452.8,1.027]
["bitfinex","ETHUSD",1719501761900,0.93903905,3453.0,3452.8,1.027]
["bitfinex","ETHUSD",1719501762207,0.3,3452.9,3452.8,1.027]
["bitfinex","ETHUSD",1719501762807,2.3624,3453.1,3452.7,1.027]
["bitfinex","ETHUSD",1719501763007,0.3,3452.2,3452.1,2.2589]
["bitfinex","ETHUSD",1719501763208,0.3,3452.2,3451.9,21.65977812]
["bitfinex","ETHUSD",1719501763522,0.3,3452.2,3452.1,1.027]
["bitfinex","ETHUSD",1719501763668,0.07241682,3452.9,3452.1,1.027]
["bitfinex","ETHUSD",1719501763872,0.07241682,3452.9,3452.5,1.027]
["bitfinex","ETHUSD",1719501763873,0.70256072,3452.9,3452.5,1.027]
["bitfinex","ETHUSD",1719501764189,0.3,3452.6,3452.5,1.027]
["bitfinex","ETHUSD",1719501766140,0.07241938,3452.8,3452.5,1.027]
["bitfinex","ETHUSD",1719501766432,2.65396023,3452.7,3452.5,1.027]
["bitfinex","ETHUSD",1719501766628,1.3114569,3452.6,3452.5,1.027]
["bitfinex","ETHUSD",1719501766929,1.3114569,3452.6,3452.3,1.027]
["bitfinex","ETHUSD",1719501767097,1.0114569,3452.6,3452.3,1.027]
["bitfinex","ETHUSD",1719501767478,0.3,3452.4,3452.3,1.027]
["bitfinex","ETHUSD",1719501772125,0.3,3452.4,3451.7,19.19627812]
["bitfinex","ETHUSD",1719501772301,2.4703,3452.2,3451.7,19.19627812]
["bitfinex","ETHUSD",1719501772635,1.0114673,3452.1,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501772834,1.46585232,3452.1,3451.9,1.027]
["bitfinex","ETHUSD",1719501773213,0.3,3452.0,3451.9,1.027]
["bitfinex","ETHUSD",1719501773418,0.37242804,3452.0,3451.9,1.027]
["bitfinex","ETHUSD",1719501773804,0.37242804,3452.0,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501782199,0.37242804,3452.0,3451.7,2.3897]
["bitfinex","ETHUSD",1719501782404,0.3,3452.0,3451.7,2.3897]
["bitfinex","ETHUSD",1719501785669,0.3,3452.0,3451.8,1.027]
["bitfinex","ETHUSD",1719501785843,0.3,3452.0,3451.7,2.3897]
["bitfinex","ETHUSD",1719501786875,0.0724283,3451.9,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501789031,2.5307283,3451.9,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501789229,3.07005904,3451.9,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501789942,3.0,3451.8,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501790302,2.18048891,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501790480,4.64338891,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501790643,7.64338891,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501790848,8.79166088,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501791288,7.76466088,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501791592,5.30176088,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501791748,3.0724372,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501791942,3.0,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501792360,3.0,3451.9,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501792572,1.18333792,3451.8,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501792942,0.07243446,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501794113,0.07243442,3451.8,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501794320,3.0,3451.9,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501794321,0.07243438,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501795504,3.02237344,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501795714,6.02237344,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501796671,7.13320141,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501798369,7.68320141,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501802824,8.13780964,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501807717,7.58780964,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501808020,4.5654362,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501808181,1.5654362,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501808609,0.45460823,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501808808,0.52704884,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501814690,1.55704884,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501815015,3.26466449,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501815188,6.26466449,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501815803,5.23466449,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501816030,4.63787681,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501817464,4.5654362,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501818129,1.5654362,3451.7,3451.6,1.0820701]
["bitfinex","ETHUSD",1719501818305,0.45460823,3451.7,3451.6,3.5762701]
["bitfinex","ETHUSD",1719501818506,0.45460823,3451.7,3451.6,3.93389711]
["bitfinex","ETHUSD",1719501818707,0.45460823,3451.7,3451.6,2.90389711]
["bitfinex","ETHUSD",1719501821043,0.45460823,3451.7,3451.6,2.5462701]
["bitfinex","ETHUSD",1719501823613,0.45460823,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501827170,4.7499336,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501827387,5.18432133,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501830507,4.7499336,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501830685,5.93237018,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501832355,8.40737018,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501832553,8.95737018,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501833677,8.9574901,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501836269,8.4074901,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501836898,8.40732065,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501838108,5.93232065,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501838409,5.18431729,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501838711,2.18431729,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501839013,0.52705061,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501840776,2.18425111,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501841772,0.52705061,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501842785,1.7499336,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501843099,0.52705061,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501843297,2.18423672,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501846517,2.18435382,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501849425,2.18444207,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501849590,2.1844114,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501850738,2.24510506,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501851051,2.90261557,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501851190,6.93261557,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501851896,5.90261557,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501852203,5.24510506,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501852742,4.81062726,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501852896,5.24503536,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501853299,2.24503536,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501855941,1.81062726,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501856246,2.24521284,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501857312,1.81062726,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501857518,2.24520465,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501859350,2.24531122,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501862568,2.24539325,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501864023,1.87845287,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501865693,1.878266,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501867661,2.908266,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501868043,5.908266,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501868872,5.90837265,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501870089,6.52920991,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501872098,6.52934927,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501872372,9.00974967,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501873322,9.55974967,3451.7,3451.6,0.0520701]
["bitfinex","ETHUSD",1719501873616,9.55974967,3451.7,3450.7,2.3044]
["bitfinex","ETHUSD",1719501873617,2.4133,3451.6,3449.5,1.03]
["bitfinex","ETHUSD",1719501873772,1.03,3450.5,3449.5,1.03]
["bitfinex","ETHUSD",1719501873973,0.07245864,3450.4,3449.5,1.03]
["bitfinex","ETHUSD",1719501874219,0.07245864,3450.4,3449.3,2.04096215]
["bitfinex","ETHUSD",1719501874454,1.03,3450.5,3449.6,1.03]
["bitfinex","ETHUSD",1719501874619,0.07245885,3451.1,3449.6,1.03]
["bitfinex","ETHUSD",1719501874620,0.37245885,3450.4,3449.6,1.03]
["bitfinex","ETHUSD",1719501874930,0.3,3450.4,3449.6,1.03]
["bitfinex","ETHUSD",1719501875238,0.3,3450.4,3449.1,1.742]
["bitfinex","ETHUSD",1719501875542,1.33,3450.4,3449.3,1.03]
["bitfinex","ETHUSD",1719501875815,2.24663627,3450.4,3449.4,1.035]
["bitfinex","ETHUSD",1719501876121,5.68170551,3450.4,3449.4,1.035]
["bitfinex","ETHUSD",1719501876331,5.68872824,3450.4,3449.4,0.005]
["bitfinex","ETHUSD",1719501876620,5.68872824,3450.4,3450.1,2.4719]
["bitfinex","ETHUSD",1719501877444,4.65872824,3450.4,3450.1,2.4719]
["bitfinex","ETHUSD",1719501877727,1.65872824,3450.4,3450.1,2.4719]
["bitfinex","ETHUSD",1719501878096,1.65872824,3450.4,3450.3,2.4763]
["bitfinex","ETHUSD",1719501878278,1.65863865,3450.4,3450.3,2.4763]
["bitfinex","ETHUSD",1719501878912,1.223659,3450.4,3450.3,2.4763]
["bitfinex","ETHUSD",1719501879923,0.3,3450.4,3450.3,2.4763]
["bitfinex","ETHUSD",1719501885633,0.3,3450.4,3450.3,2.72393]
["bitfinex","ETHUSD",1719501892633,2.38,3452.5,3450.5,2.4356]
["bitfinex","ETHUSD",1719501892938,1.03,3452.1,3451.2,2.4356]
["bitfinex","ETHUSD",1719501893321,0.3,3451.3,3451.2,2.4356]
["bitfinex","ETHUSD",1719501895031,1.161332,3453.3,3451.2,2.4356]
["bitfinex","ETHUSD",1719501895386,0.74999999,3454.0,3451.1,2.772]
["bitfinex","ETHUSD",1719501895387,1.03,3452.7,3451.7,2.4463]
["bitfinex","ETHUSD",1719501895736,0.3,3451.8,3451.7,2.4463]
["bitfinex","ETHUSD",1719501896575,0.29851539,3453.9,3452.0,1.742]
["bitfinex","ETHUSD",1719501896744,1.03,3453.6,3452.6,2.4428]
["bitfinex","ETHUSD",1719501896935,0.07239841,3453.5,3452.6,2.4428]
["bitfinex","ETHUSD",1719501897134,0.3,3452.7,3452.6,2.4428]
["bitfinex","ETHUSD",1719501902166,0.07239613,3454.1,3452.6,2.4428]
["bitfinex","ETHUSD",1719501902398,0.78191961,3454.0,3452.8,2.4656]
["bitfinex","ETHUSD",1719501902595,0.07238966,3453.9,3452.8,2.4656]
["bitfinex","ETHUSD",1719501902801,0.3,3452.9,3452.8,2.4656]
["bitfinex","ETHUSD",1719501903104,0.3,3452.9,3452.8,3.199908]
["bitfinex","ETHUSD",1719501903493,0.3,3452.9,3452.8,3.049308]
["bitfinex","ETHUSD",1719501903947,0.3,3452.9,3452.8,8.393308]
["bitfinex","ETHUSD",1719501904235,2.2546,3455.0,3453.1,2.3051]
["bitfinex","ETHUSD",1719501904450,2.2546,3455.0,3453.4,1.742]
["bitfinex","ETHUSD",1719501904451,0.47246,3454.9,3453.4,1.742]
["bitfinex","ETHUSD",1719501904632,0.07237016,3454.8,3453.4,1.742]
["bitfinex","ETHUSD",1719501904813,0.3,3453.5,3453.3,2.3051]
["bitfinex","ETHUSD",1719501905321,0.3,3453.5,3453.4,0.40471]
["bitfinex","ETHUSD",1719501906761,0.3,3453.5,3453.4,2.87471]
["bitfinex","ETHUSD",1719501907087,0.3,3453.5,3453.4,5.16671]
["bitfinex","ETHUSD",1719501907217,0.3,3453.5,3453.4,7.58691]
["bitfinex","ETHUSD",1719501911227,0.3,3453.5,3453.4,5.84491]
["bitfinex","ETHUSD",1719501912668,0.3,3453.5,3453.4,5.29491]
["bitfinex","ETHUSD",1719501913747,0.75419233,3453.5,3453.4,5.29491]
["bitfinex","ETHUSD",1719501915472,0.75419233,3453.5,3453.4,7.03691]
["bitfinex","ETHUSD",1719501915677,0.75419233,3453.5,3453.4,7.58691]
["bitfinex","ETHUSD",1719501915893,0.75419233,3453.5,3453.4,7.03691]
["bitfinex","ETHUSD",1719501916431,0.75419233,3453.5,3453.4,2.82491]
["bitfinex","ETHUSD",1719501916631,0.75419233,3453.5,3453.4,2.4202]
["bitfinex","ETHUSD",1719501917750,0.75419233,3453.5,3453.1,4.212]
["bitfinex","ETHUSD",1719501917927,0.75419233,3453.5,3453.1,6.7118]
["bitfinex","ETHUSD",1719501919940,0.75419233,3453.5,3453.1,9.7638]
["bitfinex","ETHUSD",1719501920148,0.75419233,3453.5,3453.3,1.742]
["bitfinex","ETHUSD",1719501920470,0.75419233,3453.5,3453.4,1.15058]
["bitfinex","ETHUSD",1719501920671,0.75419233,3453.5,3453.4,5.17398]
["bitfinex","ETHUSD",1719501920826,0.75419233,3453.5,3453.4,5.72398]
["bitfinex","ETHUSD",1719501922783,0.3,3453.5,3453.4,5.72398]
["bitfinex","ETHUSD",1719501923589,0.3,3453.5,3453.4,8.77598]
["bitfinex","ETHUSD",1719501925765,3.0,3454.9,3453.6,4.794]
["bitfinex","ETHUSD",1719501925990,2.4929,3455.0,3454.3,2.47]
["bitfinex","ETHUSD",1719501926355,0.3,3454.4,3454.3,2.47]
["bitfinex","ETHUSD",1719501927188,0.3,3454.4,3454.3,4.212]
["bitfinex","ETHUSD",1719501927349,0.3,3454.4,3454.3,5.62553]
["bitfinex","ETHUSD",1719501927851,0.3,3454.4,3454.3,8.56063]
["bitfinex","ETHUSD",1719501928070,0.3,3454.4,3454.3,7.1471]
["bitfinex","ETHUSD",1719501928756,0.3,3454.4,3454.3,10.1991]
["bitfinex","ETHUSD",1719501930764,0.3,3454.4,3454.3,15.9889]
["bitfinex","ETHUSD",1719501932762,0.75402951,3454.4,3454.3,15.9889]
["bitfinex","ETHUSD",1719501932985,0.75402951,3454.4,3454.3,17.58779]
["bitfinex","ETHUSD",1719501936021,0.75402951,3454.4,3454.3,13.98579]
["bitfinex","ETHUSD",1719501936200,0.75402951,3454.4,3454.3,11.60069]
["bitfinex","ETHUSD",1719501948612,0.75402951,3454.4,3454.3,9.13069]
["bitfinex","ETHUSD",1719501948802,0.75402951,3454.4,3454.3,5.7898]
["bitfinex","ETHUSD",1719501949004,0.75402951,3454.4,3454.3,6.8178]
["bitfinex","ETHUSD",1719501949207,0.75402951,3454.4,3454.3,5.7898]
["bitfinex","ETHUSD",1719501951616,3.09212951,3454.4,3454.3,5.7898]
["bitfinex","ETHUSD",1719501951815,3.57638391,3454.4,3454.3,5.7898]
["bitfinex","ETHUSD",1719501954926,1.23828391,3454.4,3454.3,5.7898]
["bitfinex","ETHUSD",1719501955111,0.75402951,3454.4,3454.3,5.7898]
["bitfinex","ETHUSD",1719501958214,0.75402951,3454.4,3454.3,6.36878]
["bitfinex","ETHUSD",1719501960500,0.75402951,3454.4,3454.3,5.7898]
["bitfinex","ETHUSD",1719501961919,0.75402951,3454.4,3454.3,8.1585]
["bitfinex","ETHUSD",1719501963231,0.75402951,3454.4,3454.3,5.7898]
["bitfinex","ETHUSD",1719501965214,0.82639852,3454.4,3454.3,5.7898]
["bitfinex","ETHUSD",1719501965629,1.52741883,3454.4,3454.3,5.7898]
["bitfinex","ETHUSD",1719501967948,1.38361363,3454.4,3454.3,5.7898]
["bitfinex","ETHUSD",1719501968129,1.35561091,3454.4,3454.3,5.7898]
["bitfinex","ETHUSD",1719501968728,1.35564837,3454.4,3454.3,5.7898]
["bitfinex","ETHUSD",1719501970853,1.35583801,3454.4,3454.3,5.7898]
["bitfinex","ETHUSD",1719501971036,1.13888002,3454.4,3454.3,5.7898]
["bitfinex","ETHUSD",1719501971237,1.3559254,3454.4,3454.3,5.7898]
["bitfinex","ETHUSD",1719501971693,4.49726794,3454.4,3454.3,5.7898]
["bitfinex","ETHUSD",1719501971897,5.03616794,3454.4,3453.7,7.47]
["bitfinex","ETHUSD",1719501972035,3.16262688,3454.3,3453.7,7.47]
["bitfinex","ETHUSD",1719501972237,2.2613,3454.1,3453.2,27.12]
["bitfinex","ETHUSD",1719501972462,2.2613,3453.9,3453.2,27.12]
["bitfinex","ETHUSD",1719501972686,0.3,3453.4,3453.2,27.12]
["bitfinex","ETHUSD",1719501972879,0.3,3453.4,3452.7,7.47]
["bitfinex","ETHUSD",1719501973055,0.07239157,3453.7,3452.7,7.47]
["bitfinex","ETHUSD",1719501973566,0.3,3452.8,3452.7,7.47]
["bitfinex","ETHUSD",1719501976360,0.3,3452.8,3452.6,21.65903303]
["bitfinex","ETHUSD",1719501976561,0.3,3452.8,3452.6,2.00903303]
["bitfinex","ETHUSD",1719501976783,0.3,3452.8,3452.7,0.71473634]
["bitfinex","ETHUSD",1719501979921,0.3,3452.8,3452.5,2.3805]
["bitfinex","ETHUSD",1719501980122,0.3,3452.8,3452.3,1.742]
["bitfinex","ETHUSD",1719501980280,0.07239674,3453.3,3452.3,1.742]
["bitfinex","ETHUSD",1719501980465,0.3,3452.4,3452.3,1.742]
["bitfinex","ETHUSD",1719501980669,0.3,3452.4,3452.3,2.82851001]
["bitfinex","ETHUSD",1719501980981,0.3,3452.4,3452.3,1.08651001]
["bitfinex","ETHUSD",1719501981196,0.3,3452.4,3452.2,2.4042]
["bitfinex","ETHUSD",1719501981589,0.3,3452.4,3451.9,23.86]
["bitfinex","ETHUSD",1719501981590,0.3,3452.4,3451.9,23.7493]
["bitfinex","ETHUSD",1719501981773,2.4806,3452.8,3451.9,4.0993]
["bitfinex","ETHUSD",1719501982101,2.4806,3452.8,3452.0,1.15693]
["bitfinex","ETHUSD",1719501982310,0.3,3452.1,3452.0,1.15693]
["bitfinex","ETHUSD",1719501982901,0.3,3452.1,3451.7,7.47]
["bitfinex","ETHUSD",1719501985425,0.07241205,3452.6,3451.5,4.0653]
["bitfinex","ETHUSD",1719501985581,3.0,3452.7,3451.5,4.0653]
["bitfinex","ETHUSD",1719501985787,2.4806,3452.8,3451.5,4.0653]
["bitfinex","ETHUSD",1719501985788,0.3,3451.6,3451.5,4.0653]
["bitfinex","ETHUSD",1719501990284,0.3,3451.6,3451.3,0.29200148]
["bitfinex","ETHUSD",1719501990618,0.3,3451.6,3451.2,1.742]
["bitfinex","ETHUSD",1719501993320,0.75444709,3451.6,3451.2,1.742]
["bitfinex","ETHUSD",1719501997833,0.75315695,3451.6,3451.2,1.742]
["bitfinex","ETHUSD",1719501998138,0.75315695,3451.6,3451.3,0.4453703]
["bitfinex","ETHUSD",1719502008693,0.75315695,3451.6,3451.4,1.03]
["bitfinex","ETHUSD",1719502009598,3.20545695,3451.6,3451.3,0.4453703]
["bitfinex","ETHUSD",1719502009807,3.20545695,3451.6,3451.2,1.03]
["bitfinex","ETHUSD",1719502010119,2.90674709,3451.6,3451.2,1.03]
["bitfinex","ETHUSD",1719502010429,0.3,3451.3,3451.2,1.03]
["bitfinex","ETHUSD",1719502010633,0.3,3451.3,3451.2,2.0542]
["bitfinex","ETHUSD",1719502015936,0.3,3451.3,3451.2,1.0242]
["bitfinex","ETHUSD",1719502022466,0.3,3451.3,3451.2,0.57612636]
["bitfinex","ETHUSD",1719502022627,0.3,3451.3,3451.2,1.60612636]
["bitfinex","ETHUSD",1719502023229,0.3,3451.3,3451.2,1.03]
["bitfinex","ETHUSD",1719502024141,0.3,3451.3,3451.2,3.3405]
["bitfinex","ETHUSD",1719502026017,0.3,3451.3,3451.2,2.3105]
["bitfinex","ETHUSD",1719502026214,0.3,3451.3,3451.2,3.3405]
["bitfinex","ETHUSD",1719502036675,0.3,3451.3,3451.0,1.742]
["bitfinex","ETHUSD",1719502037061,0.3,3451.3,3450.9,7.47]
["bitfinex","ETHUSD",1719502037264,0.69458243,3451.3,3450.9,7.47]
["bitfinex","ETHUSD",1719502038508,0.3,3451.3,3450.9,7.47]
["bitfinex","ETHUSD",1719502041950,0.3,3451.3,3450.8,20.68]
["bitfinex","ETHUSD",1719502042155,0.70458519,3451.5,3450.8,1.03]
["bitfinex","ETHUSD",1719502042603,0.3,3450.9,3450.8,1.03]
["bitfinex","ETHUSD",1719502043785,0.3,3450.9,3450.6,1.743]
["bitfinex","ETHUSD",1719502044011,0.3,3450.9,3450.8,1.03]
["bitfinex","ETHUSD",1719502044218,0.3,3450.9,3450.5,27.41251298]
["bitfinex","ETHUSD",1719502044219,0.3,3450.9,3450.5,1.743]
["bitfinex","ETHUSD",1719502044523,0.70479148,3450.9,3450.5,1.743]
["bitfinex","ETHUSD",1719502044732,0.70479148,3450.9,3450.5,2.773]
["bitfinex","ETHUSD",1719502044877,0.3,3450.6,3450.5,2.773]
["bitfinex","ETHUSD",1719502047980,0.3,3450.6,3450.5,5.35015834]
["bitfinex","ETHUSD",1719502049418,0.3,3450.6,3450.5,2.773]
["bitfinex","ETHUSD",1719502049920,0.3,3450.6,3450.4,1.743]
["bitfinex","ETHUSD",1719502050082,0.3,3450.6,3450.5,6.8263]
["bitfinex","ETHUSD",1719502057617,2.6385,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502057800,3.12479056,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502062840,3.09308202,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502064346,0.75458202,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502064517,0.75458202,3450.6,3450.5,9.47443]
["bitfinex","ETHUSD",1719502068312,0.75458202,3450.6,3450.5,6.8263]
["bitfinex","ETHUSD",1719502068510,0.75458202,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502069277,0.75458202,3450.6,3450.5,6.8263]
["bitfinex","ETHUSD",1719502082581,0.75458202,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502086410,3.12963231,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502086621,4.08019387,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502086930,7.08019387,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502087912,7.00774358,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502097000,4.2405805,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502097144,1.2405805,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502097348,0.75458202,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502106935,3.17953259,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502107079,6.88466278,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502107279,7.97612906,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502109402,7.97619843,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502109800,7.9763256,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502112043,4.45990875,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502112199,1.45990875,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502112402,0.75458202,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502114043,4.21518202,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502114279,4.21518202,3450.6,3450.3,0.005]
["bitfinex","ETHUSD",1719502114280,2.4306,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502114420,0.70510531,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502114958,0.75458202,3450.6,3450.3,0.005]
["bitfinex","ETHUSD",1719502132971,0.54896942,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502133108,1.25408158,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502133502,1.03519115,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502133698,0.54896942,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502134537,2.47955916,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502134842,6.66403444,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502135537,6.66422164,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502138452,6.66448004,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502141564,6.66442675,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502143060,7.69442675,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502143615,3.70550447,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502143869,0.70550447,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502144069,0.75458202,3450.6,3450.3,0.005]
["bitfinex","ETHUSD",1719502144336,0.0724587,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502144486,2.27080375,3450.6,3450.3,0.005]
["bitfinex","ETHUSD",1719502144657,0.70522537,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502145261,1.45980739,3450.6,3450.3,0.005]
["bitfinex","ETHUSD",1719502145449,0.07245494,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502145653,1.10245494,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502145878,1.80768031,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502146190,4.80768031,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502146396,0.70522537,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502146599,0.77768369,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502146753,0.07245832,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502147105,5.36391026,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502147611,5.14490662,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502147757,5.36407163,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502148996,4.26161331,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502149219,5.29161331,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502150868,5.0724483,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502151071,5.29165587,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502151290,7.67625587,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502154057,7.676283,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502157310,7.67631274,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502158497,7.4570483,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502159528,6.4270483,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502159837,4.0424483,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502160138,3.48622173,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502160434,0.48622173,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502160939,0.07245779,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502161431,1.24080375,3450.6,3450.3,0.005]
["bitfinex","ETHUSD",1719502161620,0.75458202,3450.6,3450.3,0.005]
["bitfinex","ETHUSD",1719502163008,1.24080375,3450.6,3450.3,0.005]
["bitfinex","ETHUSD",1719502163638,0.75458202,3450.6,3450.3,0.005]
["bitfinex","ETHUSD",1719502163835,0.75458202,3450.6,3450.4,2.2996]
["bitfinex","ETHUSD",1719502164132,0.75458202,3450.6,3450.5,0.33346]
["bitfinex","ETHUSD",1719502164834,0.75458202,3450.6,3450.3,0.005]
["bitfinex","ETHUSD",1719502165142,0.07245365,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502165322,2.27080375,3450.6,3450.3,0.005]
["bitfinex","ETHUSD",1719502165644,0.48622173,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502165863,0.70503295,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502166145,0.77748884,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502166309,1.03369593,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502166517,1.03,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502166706,1.51622173,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502166933,4.51622173,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502167111,1.51622173,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502167307,2.06892281,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502167840,1.03892281,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502168136,2.06892281,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502168342,1.51622173,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502175607,0.48622173,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502175921,0.55868254,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502176544,0.07246081,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502179356,0.07246014,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502181234,1.51622173,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502181753,1.7433021,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502181963,1.51622173,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502183053,0.48622173,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502183848,0.07246021,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502184222,1.03,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502184464,0.3,3450.6,3450.3,0.005]
["bitfinex","ETHUSD",1719502184749,0.07245846,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502185709,0.3,3450.6,3450.3,0.005]
["bitfinex","ETHUSD",1719502186673,0.3,3450.6,3450.3,0.23409]
["bitfinex","ETHUSD",1719502187542,0.3,3450.6,3450.4,2.3471]
["bitfinex","ETHUSD",1719502187852,0.3,3450.6,3450.5,3.3771]
["bitfinex","ETHUSD",1719502188775,0.3,3450.6,3450.5,2.3471]
["bitfinex","ETHUSD",1719502193130,0.7545824,3450.6,3450.5,2.3471]
["bitfinex","ETHUSD",1719502193368,0.7545824,3450.6,3450.5,3.3771]
["bitfinex","ETHUSD",1719502193523,0.7545824,3450.6,3450.5,3.71531]
["bitfinex","ETHUSD",1719502195179,0.7545824,3450.6,3450.5,2.68531]
["bitfinex","ETHUSD",1719502195521,0.7545824,3450.6,3450.5,3.71531]
["bitfinex","ETHUSD",1719502197556,0.7545824,3450.6,3450.5,2.68531]
["bitfinex","ETHUSD",1719502198739,0.7545824,3450.6,3450.5,4.42831]
["bitfinex","ETHUSD",1719502200191,0.7545824,3450.6,3450.5,8.03231]
["bitfinex","ETHUSD",1719502201165,0.7545824,3450.6,3450.5,2.68531]
["bitfinex","ETHUSD",1719502201389,0.7545824,3450.6,3450.5,2.3471]
["bitfinex","ETHUSD",1719502202093,0.7545824,3450.6,3450.3,1.035]
["bitfinex","ETHUSD",1719502202094,4.2765824,3450.6,3450.3,0.005]
["bitfinex","ETHUSD",1719502202276,1.03,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502202446,1.56065824,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502202815,2.06076504,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502203101,0.5001068,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502203499,0.7545824,3450.6,3450.3,0.005]
["bitfinex","ETHUSD",1719502204049,0.7545824,3450.6,3450.4,1.03]
["bitfinex","ETHUSD",1719502204248,0.64021405,3450.6,3450.5,4.6255]
["bitfinex","ETHUSD",1719502204480,0.64021405,3450.6,3450.5,5.49695]
["bitfinex","ETHUSD",1719502205077,0.64021405,3450.6,3450.5,6.52695]
["bitfinex","ETHUSD",1719502205263,0.64021405,3450.6,3450.5,5.49695]
["bitfinex","ETHUSD",1719502205453,0.64021405,3450.6,3450.5,3.20395]
["bitfinex","ETHUSD",1719502205655,0.64021405,3450.6,3450.3,0.005]
["bitfinex","ETHUSD",1719502205958,0.07245013,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502206310,0.57245162,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502207369,0.50000149,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502207567,0.64021405,3450.6,3450.3,0.005]
["bitfinex","ETHUSD",1719502208878,0.07245329,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502209100,0.57245478,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502209397,0.64021405,3450.6,3450.3,0.005]
["bitfinex","ETHUSD",1719502209693,0.3,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502212898,0.3,3450.4,3450.3,1.035]
["bitfinex","ETHUSD",1719502216495,0.3,3450.4,3450.3,8.6937]
["bitfinex","ETHUSD",1719502216709,0.3,3450.4,3450.3,9.56307]
["bitfinex","ETHUSD",1719502217620,0.41366417,3450.6,3450.5,7.0641]
["bitfinex","ETHUSD",1719502217916,0.71366417,3450.6,3450.5,8.6441]
["bitfinex","ETHUSD",1719502218076,0.71366417,3450.6,3450.5,9.650947]
["bitfinex","ETHUSD",1719502218590,3.0,3452.0,3450.5,7.383847]
["bitfinex","ETHUSD",1719502218807,1.03,3452.4,3451.3,1.03]
["bitfinex","ETHUSD",1719502219025,0.3,3451.4,3451.3,1.03]
["bitfinex","ETHUSD",1719502219164,0.3,3451.4,3450.9,1.743]
["bitfinex","ETHUSD",1719502219165,0.3,3451.4,3450.9,1.03]
["bitfinex","ETHUSD",1719502219503,0.3,3451.4,3450.5,0.55]
["bitfinex","ETHUSD",1719502219504,0.07243648,3451.3,3450.4,2.4698]
["bitfinex","ETHUSD",1719502219711,0.3,3450.5,3450.4,2.4698]
["bitfinex","ETHUSD",1719502219870,0.3,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502220866,0.37245357,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502221905,2.3121,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502222122,5.62601675,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502224649,5.9976693,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502225391,3.6855693,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502225588,0.37165255,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502225792,0.07246439,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502226033,0.37246439,3450.5,3450.3,0.005]
["bitfinex","ETHUSD",1719502228359,5.0456645,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502228488,6.57501172,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502228693,9.57501172,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502231391,9.5753913,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502234644,9.35637392,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502234897,9.57554807,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502237873,9.57563811,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502241034,9.87768628,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502244350,9.87781325,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502247491,9.65842209,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502247818,9.87787225,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502248967,9.57582408,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502250495,7.10182408,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502250723,9.35637392,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502251045,9.57571281,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502252809,10.03050361,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502253967,4.98483911,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502254103,1.04568091,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502254304,0.4547908,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502254533,2.9287908,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502254745,3.82644335,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502254918,0.82644335,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502255129,0.4547908,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502255745,0.86743514,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502256349,0.9399075,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502256535,1.9719075,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502256854,2.34356005,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502257235,5.34356005,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502259036,3.89891571,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502259276,1.93091571,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502265773,4.27451571,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502266099,6.54459873,3450.4,3450.3,0.005]
["bitfinex","ETHUSD",1719502266475,6.54459873,3450.4,3449.5,7.47]
["bitfinex","ETHUSD",1719502266476,0.74999999,3450.1,3449.5,7.47]
["bitfinex","ETHUSD",1719502266681,2.3436,3450.3,3449.4,0.005]
["bitfinex","ETHUSD",1719502266682,0.07247377,3450.0,3449.4,0.005]
["bitfinex","ETHUSD",1719502267015,1.032,3449.5,3449.4,2.2846]
["bitfinex","ETHUSD",1719502267177,1.332,3449.5,3449.4,2.2846]
["bitfinex","ETHUSD",1719502268968,0.3,3449.5,3449.4,5.28913685]
["bitfinex","ETHUSD",1719502270666,0.3,3449.5,3449.4,2.2846]
["bitfinex","ETHUSD",1719502270996,0.3,3449.5,3449.4,0.005]
["bitfinex","ETHUSD",1719502271194,3.67165255,3449.5,3449.4,2.4357]
["bitfinex","ETHUSD",1719502271495,0.67165255,3449.5,3449.4,2.4357]
["bitfinex","ETHUSD",1719502271817,0.67165255,3449.5,3449.4,5.39127]
["bitfinex","ETHUSD",1719502272016,0.3,3449.5,3449.4,5.39127]
["bitfinex","ETHUSD",1719502276275,0.3,3449.5,3449.4,2.4357]
["bitfinex","ETHUSD",1719502282071,0.3,3449.5,3449.4,0.005]
["bitfinex","ETHUSD",1719502286046,0.3,3449.5,3449.4,2.3142]
["bitfinex","ETHUSD",1719502292768,0.3,3449.5,3449.4,0.005]
["bitfinex","ETHUSD",1719502293114,0.3,3449.5,3449.4,2.4227]
["bitfinex","ETHUSD",1719502293297,0.3,3449.5,3449.4,4.94050833]
["bitfinex","ETHUSD",1719502296017,0.37165255,3450.3,3449.5,2.3329]
["bitfinex","ETHUSD",1719502296227,0.37165255,3450.3,3450.2,2.3329]
["bitfinex","ETHUSD",1719502296394,0.4547908,3450.4,3450.2,2.66929]
["bitfinex","ETHUSD",1719502296588,0.4547908,3450.4,3450.3,3.3639]
["bitfinex","ETHUSD",1719502296798,0.7547908,3450.4,3450.3,3.9139]
["bitfinex","ETHUSD",1719502297024,0.7547908,3450.4,3450.3,4.513229]
["bitfinex","ETHUSD",1719502297325,0.7547908,3450.4,3450.3,3.482229]
["bitfinex","ETHUSD",1719502297538,0.7547908,3450.4,3450.3,4.513229]
["bitfinex","ETHUSD",1719502298772,0.7547908,3450.4,3450.3,5.225229]
["bitfinex","ETHUSD",1719502301505,0.7547908,3450.4,3450.0,2.3284]
["bitfinex","ETHUSD",1719502301711,0.4547908,3450.4,3449.7,19.65]
["bitfinex","ETHUSD",1719502301920,0.4547908,3450.4,3449.8,2.94484]
["bitfinex","ETHUSD",1719502302122,0.4547908,3450.4,3449.9,2.3284]
["bitfinex","ETHUSD",1719502302551,0.3,3450.0,3449.9,2.3284]
["bitfinex","ETHUSD",1719502306295,0.3,3450.0,3449.9,2.8784]
["bitfinex","ETHUSD",1719502307068,0.3,3450.0,3449.9,4.6214]
["bitfinex","ETHUSD",1719502307338,0.3,3450.0,3449.9,7.62593685]
["bitfinex","ETHUSD",1719502307563,0.3,3450.0,3449.9,11.09473685]
["bitfinex","ETHUSD",1719502307773,0.3,3450.0,3449.9,16.53273685]
["bitfinex","ETHUSD",1719502308692,3.0,3451.6,3450.5,1.743]
["bitfinex","ETHUSD",1719502308878,2.3717,3452.0,3450.7,1.743]
["bitfinex","ETHUSD",1719502309077,2.3717,3452.0,3450.6,8.7927]
["bitfinex","ETHUSD",1719502309078,0.37225183,3451.9,3450.8,8.0888]
["bitfinex","ETHUSD",1719502309279,0.3,3450.9,3450.8,8.0888]
["bitfinex","ETHUSD",1719502309591,0.3,3450.9,3450.8,9.14234]
["bitfinex","ETHUSD",1719502312410,0.3,3450.9,3450.8,11.63684]
["bitfinex","ETHUSD",1719502313222,3.0,3452.2,3451.0,1.743]
["bitfinex","ETHUSD",1719502313381,3.0,3452.2,3450.9,2.322]
["bitfinex","ETHUSD",1719502313382,2.474,3453.0,3451.1,2.293]
["bitfinex","ETHUSD",1719502313579,2.375,3452.8,3451.3,7.47]
["bitfinex","ETHUSD",1719502313837,0.4445662,3452.7,3451.3,7.47]
["bitfinex","ETHUSD",1719502314129,3.4445662,3452.7,3451.3,7.47]
["bitfinex","ETHUSD",1719502314334,0.97721267,3452.6,3451.3,9.8358434]
["bitfinex","ETHUSD",1719502314477,0.0724225,3452.5,3451.3,9.8358434]
["bitfinex","ETHUSD",1719502314677,0.0724225,3452.5,3451.4,1.743]
["bitfinex","ETHUSD",1719502314882,0.0724225,3452.5,3451.6,2.4808]
["bitfinex","ETHUSD",1719502315179,0.60506897,3452.6,3451.6,2.4808]
["bitfinex","ETHUSD",1719502315180,0.67748328,3452.6,3451.6,2.4808]
["bitfinex","ETHUSD",1719502315613,0.60506897,3452.6,3451.6,2.4808]
["bitfinex","ETHUSD",1719502317918,3.0,3452.7,3451.6,6.20923434]
["bitfinex","ETHUSD",1719502318118,3.0,3452.8,3451.7,8.0872]
["bitfinex","ETHUSD",1719502318308,0.00394859,3452.9,3451.7,8.0872]
["bitfinex","ETHUSD",1719502318510,0.00394859,3452.9,3451.8,3.24574343]
["bitfinex","ETHUSD",1719502318682,0.00394859,3452.9,3451.9,6.3439]
["bitfinex","ETHUSD",1719502319719,0.07635638,3452.9,3451.9,6.3439]
["bitfinex","ETHUSD",1719502320732,0.00394859,3452.9,3451.9,6.3439]
["bitfinex","ETHUSD",1719502321544,0.00394859,3452.9,3451.9,8.0869]
["bitfinex","ETHUSD",1719502321747,0.00394859,3452.9,3452.1,2.3482]
["bitfinex","ETHUSD",1719502322222,0.00394859,3452.9,3452.2,2.293]
["bitfinex","ETHUSD",1719502322422,0.00394859,3452.9,3452.3,5.7932]
["bitfinex","ETHUSD",1719502322733,0.00394859,3452.9,3452.5,2.3181]
["bitfinex","ETHUSD",1719502322922,0.00394859,3452.9,3452.6,5.7927]
["bitfinex","ETHUSD",1719502329985,0.00394859,3452.9,3452.6,7.65106765]
["bitfinex","ETHUSD",1719502330392,0.07239587,3453.7,3452.6,7.65106765]
["bitfinex","ETHUSD",1719502332004,0.07239587,3453.7,3452.6,5.7927]
["bitfinex","ETHUSD",1719502332699,0.4543204,3453.5,3452.6,5.7927]
["bitfinex","ETHUSD",1719502333027,0.07239686,3453.4,3452.6,5.7927]
["bitfinex","ETHUSD",1719502334033,0.4543204,3453.5,3452.6,5.7927]
["bitfinex","ETHUSD",1719502334910,0.4543204,3453.5,3452.7,2.3835]
["bitfinex","ETHUSD",1719502335103,0.4543204,3453.5,3452.7,5.38803685]
["bitfinex","ETHUSD",1719502335299,0.4543204,3453.5,3452.7,7.13203685]
["bitfinex","ETHUSD",1719502335633,0.4543204,3453.5,3452.9,4.0844]
["bitfinex","ETHUSD",1719502335996,0.4543204,3453.5,3453.1,4.0844]
["bitfinex","ETHUSD",1719502336260,0.4543204,3453.5,3453.2,8.0857]
["bitfinex","ETHUSD",1719502336535,0.4543204,3453.5,3453.3,2.84161]
["bitfinex","ETHUSD",1719502336748,0.4543204,3453.5,3453.4,10.5113]
["bitfinex","ETHUSD",1719502338622,0.4543204,3453.5,3453.4,13.5703]
["bitfinex","ETHUSD",1719502338843,0.0723654,3454.9,3453.4,11.1444]
["bitfinex","ETHUSD",1719502339050,0.0723654,3454.9,3453.8,1.744]
["bitfinex","ETHUSD",1719502339335,0.0723654,3454.9,3453.7,2.3974]
["bitfinex","ETHUSD",1719502339336,0.0723654,3454.9,3453.9,8.0846]
["bitfinex","ETHUSD",1719502339948,0.0723654,3454.9,3453.9,5.7906]
["bitfinex","ETHUSD",1719502341255,2.3485,3454.8,3453.9,5.7906]
["bitfinex","ETHUSD",1719502341553,2.3814,3454.5,3453.9,5.7906]
["bitfinex","ETHUSD",1719502341762,2.3814,3454.3,3453.9,5.7906]
["bitfinex","ETHUSD",1719502341925,0.07238537,3454.2,3453.9,5.7906]
["bitfinex","ETHUSD",1719502342242,0.24537854,3454.1,3453.9,5.7906]
["bitfinex","ETHUSD",1719502342411,0.07238536,3454.0,3453.9,5.7906]
["bitfinex","ETHUSD",1719502342754,0.07238536,3454.1,3453.9,5.7906]
["bitfinex","ETHUSD",1719502344435,2.54638536,3454.1,3453.9,5.7906]
["bitfinex","ETHUSD",1719502344636,5.96067854,3454.0,3453.9,5.7906]
["bitfinex","ETHUSD",1719502344846,5.4679,3454.0,3453.9,5.7906]
["bitfinex","ETHUSD",1719502348075,5.92219011,3454.0,3453.9,5.7906]
["bitfinex","ETHUSD",1719502348351,5.92219011,3454.0,3452.8,19.65]
["bitfinex","ETHUSD",1719502348352,2.4925,3453.9,3452.8,19.65]
["bitfinex","ETHUSD",1719502348563,2.474,3453.7,3452.7,7.47]
["bitfinex","ETHUSD",1719502348762,2.474,3453.3,3452.7,7.47]
["bitfinex","ETHUSD",1719502348910,2.4925,3453.1,3452.5,19.65]
["bitfinex","ETHUSD",1719502349246,2.4925,3453.1,3452.0,12.37]
["bitfinex","ETHUSD",1719502349247,2.474,3452.9,3452.0,19.84]
["bitfinex","ETHUSD",1719502349431,0.07241719,3452.8,3452.0,19.84]
["bitfinex","ETHUSD",1719502349754,3.07241719,3452.8,3452.0,19.84]
["bitfinex","ETHUSD",1719502350055,3.0,3452.8,3452.0,19.84]
["bitfinex","ETHUSD",1719502350213,2.4925,3453.1,3452.1,3.00453685]
["bitfinex","ETHUSD",1719502350409,0.07240982,3453.0,3452.1,3.00453685]
["bitfinex","ETHUSD",1719502351316,0.07240974,3453.1,3452.1,3.00453685]
["bitfinex","ETHUSD",1719502351518,0.07240974,3452.9,3452.1,3.00453685]
["bitfinex","ETHUSD",1719502353159,0.07240699,3453.1,3452.2,2.4963]
["bitfinex","ETHUSD",1719502353311,0.07240363,3453.1,3452.2,2.4963]
["bitfinex","ETHUSD",1719502353651,0.44385544,3453.5,3452.2,2.4963]
["bitfinex","ETHUSD",1719502353824,1.21811544,3453.5,3452.2,2.4963]
["bitfinex","ETHUSD",1719502354025,0.84666369,3453.5,3452.2,2.4963]
["bitfinex","ETHUSD",1719502355308,1.43590461,3453.5,3452.2,2.4963]
["bitfinex","ETHUSD",1719502355583,1.43592858,3453.5,3452.2,2.4963]
["bitfinex","ETHUSD",1719502355879,1.43592858,3453.5,3452.3,7.26378369]
["bitfinex","ETHUSD",1719502356480,1.43592858,3453.5,3452.3,5.7923]
["bitfinex","ETHUSD",1719502356976,2.474,3453.3,3452.3,5.7923]
["bitfinex","ETHUSD",1719502357164,0.66167505,3453.2,3452.3,5.7923]
["bitfinex","ETHUSD",1719502357571,3.66167505,3453.2,3452.3,5.7923]
["bitfinex","ETHUSD",1719502357786,2.474,3452.9,3452.3,5.7923]
["bitfinex","ETHUSD",1719502357983,0.66168195,3452.8,3452.3,5.7923]
["bitfinex","ETHUSD",1719502358192,0.9174984,3452.7,3452.3,5.7923]
["bitfinex","ETHUSD",1719502358368,1.50676329,3452.7,3452.3,5.7923]
["bitfinex","ETHUSD",1719502358565,1.72544273,3452.7,3452.3,5.7923]
["bitfinex","ETHUSD",1719502359702,1.50696012,3452.7,3452.3,5.7923]
["bitfinex","ETHUSD",1719502359905,0.37145175,3452.6,3452.3,5.7923]
["bitfinex","ETHUSD",1719502360066,0.07241463,3452.7,3452.3,5.7923]
["bitfinex","ETHUSD",1719502361097,0.07241484,3452.9,3452.3,5.7923]
["bitfinex","ETHUSD",1719502361258,0.68599251,3452.9,3452.3,5.7923]
["bitfinex","ETHUSD",1719502366230,4.9512,3452.7,3452.3,5.7923]
["bitfinex","ETHUSD",1719502366379,3.66199364,3452.6,3452.3,5.7923]
["bitfinex","ETHUSD",1719502366584,0.58957445,3452.5,3452.3,5.7923]
["bitfinex","ETHUSD",1719502366935,0.07241918,3452.4,3452.3,5.7923]
["bitfinex","ETHUSD",1719502367227,0.93373854,3452.4,3452.3,5.7923]
["bitfinex","ETHUSD",1719502370322,0.93373854,3452.4,3451.5,7.47]
["bitfinex","ETHUSD",1719502370519,2.474,3452.2,3451.5,7.47]
["bitfinex","ETHUSD",1719502370718,0.66201884,3452.1,3451.5,7.47]
["bitfinex","ETHUSD",1719502370955,3.66201884,3452.1,3451.5,7.47]
["bitfinex","ETHUSD",1719502371166,1.26565757,3452.0,3451.5,7.47]
["bitfinex","ETHUSD",1719502371319,0.0724348,3451.9,3451.5,7.47]
["bitfinex","ETHUSD",1719502375459,0.07243227,3452.0,3451.5,7.47]
["bitfinex","ETHUSD",1719502375665,0.86131936,3452.4,3451.5,7.47]
["bitfinex","ETHUSD",1719502375666,3.0,3452.4,3451.5,7.47]
["bitfinex","ETHUSD",1719502375969,0.07242432,3452.3,3451.6,3.2411]
["bitfinex","ETHUSD",1719502376180,0.0724243,3452.2,3451.6,3.2411]
["bitfinex","ETHUSD",1719502376329,0.0724243,3452.5,3451.7,1.07111]
["bitfinex","ETHUSD",1719502377491,0.0724243,3452.5,3451.6,2.4941]
["bitfinex","ETHUSD",1719502378281,0.44395498,3452.5,3451.6,2.4941]
["bitfinex","ETHUSD",1719502380677,2.474,3451.9,3451.5,7.47]
["bitfinex","ETHUSD",1719502380882,0.07243513,3451.8,3451.5,7.47]
["bitfinex","ETHUSD",1719502381050,2.474,3451.9,3451.5,7.47]
["bitfinex","ETHUSD",1719502381051,0.07243482,3451.7,3451.5,7.47]
["bitfinex","ETHUSD",1719502381256,0.07243482,3451.7,3451.1,2.3622]
["bitfinex","ETHUSD",1719502381451,0.3270783,3451.7,3450.8,7.47]
["bitfinex","ETHUSD",1719502383389,0.07243482,3451.7,3450.8,7.47]
["bitfinex","ETHUSD",1719502384282,0.44440817,3451.7,3450.8,7.47]
["bitfinex","ETHUSD",1719502384444,2.3385,3451.6,3450.8,7.47]
["bitfinex","ETHUSD",1719502384788,2.3385,3451.6,3450.6,19.65]
["bitfinex","ETHUSD",1719502384789,3.13715404,3451.5,3450.6,19.65]
["bitfinex","ETHUSD",1719502384946,2.474,3451.1,3450.6,19.65]
["bitfinex","ETHUSD",1719502385284,0.44443593,3451.0,3450.1,7.47]
["bitfinex","ETHUSD",1719502385501,3.44443593,3451.0,3450.1,7.47]
["bitfinex","ETHUSD",1719502385696,2.474,3450.7,3450.1,7.47]
["bitfinex","ETHUSD",1719502386005,0.44444485,3450.6,3450.1,7.47]
["bitfinex","ETHUSD",1719502386153,3.44444485,3450.6,3450.1,7.47]
["bitfinex","ETHUSD",1719502386358,0.37259203,3450.5,3450.1,7.47]
["bitfinex","ETHUSD",1719502386681,0.07246329,3450.4,3450.1,7.47]
["bitfinex","ETHUSD",1719502387299,0.07246326,3450.5,3450.1,7.47]
["bitfinex","ETHUSD",1719502389698,3.0,3450.6,3450.1,8.57365567]
["bitfinex","ETHUSD",1719502389858,0.07245896,3450.5,3450.1,8.57365567]
["bitfinex","ETHUSD",1719502390810,3.0,3450.6,3450.1,1.10365567]
["bitfinex","ETHUSD",1719502391111,2.474,3451.1,3450.2,2.07536557]
["bitfinex","ETHUSD",1719502391283,0.07245554,3451.0,3450.2,2.07536557]
["bitfinex","ETHUSD",1719502391482,3.07245554,3451.0,3450.2,2.07536557]
["bitfinex","ETHUSD",1719502392013,3.07245554,3451.0,3450.0,19.65]
["bitfinex","ETHUSD",1719502392181,3.07245554,3451.0,3450.0,19.622]
["bitfinex","ETHUSD",1719502392182,2.474,3450.7,3450.0,19.622]
["bitfinex","ETHUSD",1719502392391,0.07246097,3450.6,3450.0,19.622]
["bitfinex","ETHUSD",1719502392780,3.07246097,3450.6,3450.0,19.622]
["bitfinex","ETHUSD",1719502393376,3.21646097,3450.6,3450.0,19.622]
["bitfinex","ETHUSD",1719502394204,3.144,3450.6,3450.0,19.622]
["bitfinex","ETHUSD",1719502394416,0.07246066,3450.5,3450.0,22.62653685]
["bitfinex","ETHUSD",1719502394715,0.144,3450.6,3450.0,22.62653685]
["bitfinex","ETHUSD",1719502396648,0.144,3450.6,3450.0,3.00453685]
["bitfinex","ETHUSD",1719502396849,0.144,3450.6,3449.7,7.47]
["bitfinex","ETHUSD",1719502397237,0.144,3450.6,3449.7,9.214]
["bitfinex","ETHUSD",1719502397560,0.144,3450.6,3449.8,2.3946]
["bitfinex","ETHUSD",1719502397950,0.144,3450.6,3449.8,4.1386]
["bitfinex","ETHUSD",1719502398156,0.144,3450.6,3449.8,2.3946]
["bitfinex","ETHUSD",1719502398355,0.07245406,3450.5,3449.7,7.47]
["bitfinex","ETHUSD",1719502398662,2.474,3450.4,3449.7,7.47]
["bitfinex","ETHUSD",1719502398871,0.07246243,3450.3,3449.7,7.47]
["bitfinex","ETHUSD",1719502399027,3.07246243,3450.3,3449.6,19.622]
["bitfinex","ETHUSD",1719502399227,0.07246242,3450.2,3449.6,22.62653685]
["bitfinex","ETHUSD",1719502399870,3.0,3450.3,3449.6,22.62653685]
["bitfinex","ETHUSD",1719502400027,2.4231,3450.6,3449.6,22.62653685]
["bitfinex","ETHUSD",1719502400223,0.07246237,3450.5,3449.7,3.00453685]
["bitfinex","ETHUSD",1719502400463,0.144,3450.6,3449.8,2.3189]
["bitfinex","ETHUSD",1719502400664,0.21645482,3450.6,3449.8,2.3189]
["bitfinex","ETHUSD",1719502400851,0.21645482,3450.6,3449.9,2.79499737]
["bitfinex","ETHUSD",1719502402841,0.21645482,3450.6,3449.8,2.3189]
["bitfinex","ETHUSD",1719502404933,0.144,3450.6,3449.8,2.3189]
["bitfinex","ETHUSD",1719502405270,0.21645348,3450.6,3449.8,2.3189]
["bitfinex","ETHUSD",1719502405638,0.144,3450.6,3449.8,2.3189]
["bitfinex","ETHUSD",1719502406980,0.144,3450.6,3449.8,7.1219]
["bitfinex","ETHUSD",1719502407141,0.144,3450.6,3450.0,2.4108]
["bitfinex","ETHUSD",1719502408300,0.144,3450.6,3450.0,4.1548]
["bitfinex","ETHUSD",1719502408583,0.4546334,3450.5,3450.1,4.1483]
["bitfinex","ETHUSD",1719502408737,0.4546334,3450.5,3449.9,3.77119]
["bitfinex","ETHUSD",1719502408738,0.4546334,3450.5,3450.2,7.5406]
["bitfinex","ETHUSD",1719502408935,0.4546334,3450.5,3450.3,4.1471]
["bitfinex","ETHUSD",1719502409175,0.4546334,3450.5,3450.4,11.24377]
["bitfinex","ETHUSD",1719502409343,0.4546334,3450.5,3450.4,14.85277]
["bitfinex","ETHUSD",1719502409876,0.144,3450.6,3450.4,12.44967]
["bitfinex","ETHUSD",1719502410078,0.144,3450.6,3450.5,7.6416]
["bitfinex","ETHUSD",1719502410288,0.144,3450.6,3450.5,15.159127]
["bitfinex","ETHUSD",1719502411561,0.144,3450.6,3450.5,14.609127]
["bitfinex","ETHUSD",1719502411766,0.144,3450.6,3450.5,11.550127]
["bitfinex","ETHUSD",1719502413191,0.144,3450.6,3450.5,7.517527]
["bitfinex","ETHUSD",1719502413351,0.144,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502435946,0.73526733,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502438324,0.51618737,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502438521,0.73547762,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502438844,0.80793065,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502441727,0.8080285,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502441927,3.8080285,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502443013,4.26272554,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502444055,4.2627977,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502444237,4.92807747,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502444715,4.70861721,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502445048,4.92827044,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502447952,4.70861721,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502448261,4.92825819,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502450177,4.78425819,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502451465,7.12713456,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502451668,7.09913456,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502453425,6.36140176,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502453631,4.01850176,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502453855,1.01850176,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502454054,4.01850176,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502454459,3.79888441,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502454666,4.01839026,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502454852,1.01839026,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502455054,3.45469704,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502455332,3.67420289,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502455545,0.67420289,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502455755,0.45469704,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502456378,1.30311284,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1719502456577,2.2751,3450.5,3449.8,7.47]
["bitfinex","ETHUSD",1719502456735,2.474,3450.3,3449.8,7.47]
["bitfinex","ETHUSD",1719502456934,0.2919729,3450.2,3449.8,7.47]
["bitfinex","ETHUSD",1719502457415,3.2919729,3450.2,3449.8,7.47]
["bitfinex","ETHUSD",1719502457555,0.07246705,3450.2,3449.8,7.47]
["bitfinex","ETHUSD",1719502458606,3.29226878,3450.2,3449.5,19.622]
["bitfinex","ETHUSD",1719502458764,0.21980173,3450.1,3449.4,0.005]
["bitfinex","ETHUSD",1719502460586,0.07246825,3450.0,3449.4,0.005]
["bitfinex","ETHUSD",1719502461190,0.72952695,3450.0,3449.4,0.005]
["bitfinex","ETHUSD",1719502464612,0.07246825,3450.0,3449.4,0.005]
["bitfinex","ETHUSD",1719502468116,0.5864329,3450.1,3449.4,0.005]
["bitfinex","ETHUSD",1719502468426,0.36635631,3450.1,3449.4,0.005]
["bitfinex","ETHUSD",1719502468729,0.65885112,3450.3,3449.4,0.005]
["bitfinex","ETHUSD",1719502468898,0.07246754,3450.2,3449.4,0.005]
["bitfinex","ETHUSD",1719502470683,1.032,3449.7,3449.4,0.005]
["bitfinex","ETHUSD",1719502470899,0.58654064,3450.2,3449.6,1.032]
["bitfinex","ETHUSD",1719502471265,0.58654064,3450.2,3449.5,2.2858]
["bitfinex","ETHUSD",1719502471266,0.58654064,3450.7,3449.9,2.2858]
["bitfinex","ETHUSD",1719502471465,2.2744,3450.7,3449.7,0.33228]
["bitfinex","ETHUSD",1719502471619,0.07246297,3450.5,3449.5,2.2858]
["bitfinex","ETHUSD",1719502472181,0.30132016,3451.2,3449.4,0.005]
["bitfinex","ETHUSD",1719502472182,0.30132016,3451.2,3449.9,1.744]
["bitfinex","ETHUSD",1719502472356,3.07242924,3451.8,3450.3,1.744]
["bitfinex","ETHUSD",1719502472539,0.07243242,3451.7,3450.8,1.032]
["bitfinex","ETHUSD",1719502472743,3.07243242,3451.7,3450.8,1.032]
["bitfinex","ETHUSD",1719502472940,0.07243242,3451.7,3450.8,1.3096]
["bitfinex","ETHUSD",1719502473144,2.4579,3452.4,3451.1,1.032]
["bitfinex","ETHUSD",1719502473450,1.032,3452.1,3451.1,1.032]
["bitfinex","ETHUSD",1719502473650,0.07242572,3452.0,3451.1,1.032]
["bitfinex","ETHUSD",1719502473850,0.07242572,3452.0,3450.9,2.3226]
["bitfinex","ETHUSD",1719502473851,1.032,3451.9,3450.9,2.3226]
["bitfinex","ETHUSD",1719502474034,0.07243039,3451.8,3450.9,2.3226]
["bitfinex","ETHUSD",1719502474234,0.07243039,3451.8,3450.9,2.68582]
["bitfinex","ETHUSD",1719502474857,0.07243036,3452.3,3450.9,2.68582]
["bitfinex","ETHUSD",1719502475090,0.07243036,3452.2,3450.9,2.68582]
["bitfinex","ETHUSD",1719502475224,0.58000643,3452.2,3451.0,0.296342]
["bitfinex","ETHUSD",1719502475818,0.58000643,3452.2,3450.9,2.3226]
["bitfinex","ETHUSD",1719502476021,0.58000643,3452.2,3450.5,2.4278]
["bitfinex","ETHUSD",1719502476022,2.473,3452.1,3450.5,2.4278]
["bitfinex","ETHUSD",1719502476288,0.07243769,3452.0,3450.5,2.4278]
["bitfinex","ETHUSD",1719502476455,2.473,3451.7,3449.9,2.4278]
["bitfinex","ETHUSD",1719502476652,0.07244439,3451.6,3449.9,2.4278]
["bitfinex","ETHUSD",1719502476850,3.07244439,3451.6,3449.9,2.4278]
["bitfinex","ETHUSD",1719502477069,2.3847,3451.5,3449.9,2.4278]
["bitfinex","ETHUSD",1719502477236,0.86546387,3451.4,3450.0,0.41718]
["bitfinex","ETHUSD",1719502477455,3.86546387,3451.4,3450.0,0.41718]
["bitfinex","ETHUSD",1719502479760,0.45464763,3451.1,3450.0,0.41718]
["bitfinex","ETHUSD",1719502480073,0.07244939,3451.0,3450.0,0.41718]
["bitfinex","ETHUSD",1719502480275,0.07244939,3451.0,3450.1,1.031498]
["bitfinex","ETHUSD",1719502481533,0.07244939,3451.0,3450.0,0.41718]
["bitfinex","ETHUSD",1719502482357,0.07244939,3451.0,3450.0,0.47514434]
["bitfinex","ETHUSD",1719502489981,0.07244939,3451.0,3450.1,5.7963]
["bitfinex","ETHUSD",1719502490185,0.07244939,3451.0,3450.2,0.05796147]
["bitfinex","ETHUSD",1719502490505,0.07244939,3451.0,3450.3,5.7966]
["bitfinex","ETHUSD",1719502492461,0.45464763,3451.1,3450.4,0.05796143]
["bitfinex","ETHUSD",1719502493507,0.45464763,3451.1,3450.5,5.7963]
["bitfinex","ETHUSD",1719502493669,0.45464763,3451.1,3450.6,0.05795436]
["bitfinex","ETHUSD",1719502493860,0.45464763,3451.1,3450.7,5.7959]
["bitfinex","ETHUSD",1719502495904,0.45464763,3451.1,3450.8,0.05795318]
["bitfinex","ETHUSD",1719502496127,0.45464763,3451.1,3450.9,0.58538532]
["bitfinex","ETHUSD",1719502497141,0.45464763,3451.1,3450.9,0.64333472]
["bitfinex","ETHUSD",1719502497290,0.45464763,3451.1,3451.0,8.2717]
["bitfinex","ETHUSD",1719502499390,0.45464763,3451.1,3451.0,8.8217]
["bitfinex","ETHUSD",1719502500590,0.45464763,3451.1,3451.0,13.6247]
["bitfinex","ETHUSD",1719502501234,0.2922254,3451.1,3451.0,13.6247]
["bitfinex","ETHUSD",1719502501447,3.0,3452.6,3451.2,4.803]
["bitfinex","ETHUSD",1719502501587,3.0,3452.6,3451.6,1.744]
["bitfinex","ETHUSD",1719502501794,2.3694,3453.1,3451.7,5.8521274]
["bitfinex","ETHUSD",1719502501988,0.27057048,3453.0,3451.8,0.05792737]
["bitfinex","ETHUSD",1719502502268,0.34297808,3453.0,3451.9,6.55351274]
["bitfinex","ETHUSD",1719502502443,3.0724076,3453.0,3452.0,0.05792608]
["bitfinex","ETHUSD",1719502502747,2.3694,3453.1,3452.1,5.7936]
["bitfinex","ETHUSD",1719502502892,2.3694,3453.1,3452.2,0.05792525]
["bitfinex","ETHUSD",1719502502893,0.07240656,3453.0,3452.2,0.05792525]
["bitfinex","ETHUSD",1719502503092,0.07240656,3453.0,3452.3,0.05792525]
["bitfinex","ETHUSD",1719502503400,3.07240656,3453.0,3452.3,0.05792525]
["bitfinex","ETHUSD",1719502503743,3.64028122,3453.0,3452.3,0.05792525]
["bitfinex","ETHUSD",1719502504458,3.64028122,3453.0,3452.1,5.7936]
["bitfinex","ETHUSD",1719502506794,2.56947147,3452.9,3452.1,5.7936]
["bitfinex","ETHUSD",1719502507009,3.3431566,3452.8,3452.1,5.7936]
["bitfinex","ETHUSD",1719502507210,0.07241896,3452.7,3452.1,5.7936]
["bitfinex","ETHUSD",1719502507395,0.5371219,3452.6,3452.1,5.7936]
["bitfinex","ETHUSD",1719502507596,0.07241896,3452.7,3452.1,5.7936]
["bitfinex","ETHUSD",1719502509051,0.07241449,3452.8,3452.1,5.7936]
["bitfinex","ETHUSD",1719502509255,0.07241182,3452.7,3452.1,5.7936]
["bitfinex","ETHUSD",1719502512828,0.45444643,3452.6,3452.1,5.7936]
["bitfinex","ETHUSD",1719502513032,0.07241919,3452.5,3452.1,5.7936]
["bitfinex","ETHUSD",1719502514203,2.4356,3452.4,3452.1,5.7936]
["bitfinex","ETHUSD",1719502514398,0.07242464,3452.3,3452.1,5.7936]
["bitfinex","ETHUSD",1719502514598,0.6232271,3452.2,3452.1,5.7936]
["bitfinex","ETHUSD",1719502515511,0.89417779,3452.2,3452.1,5.7936]
["bitfinex","ETHUSD",1719502516255,1.10418977,3452.2,3452.1,5.7936]
["bitfinex","ETHUSD",1719502517853,1.10418802,3452.2,3452.1,5.7936]
["bitfinex","ETHUSD",1719502518464,0.89417779,3452.2,3452.1,5.7936]
["bitfinex","ETHUSD",1719502518662,1.10414671,3452.2,3452.1,5.7936]
["bitfinex","ETHUSD",1719502518843,3.44714671,3452.2,3452.1,5.7936]
["bitfinex","ETHUSD",1719502519050,6.44714671,3452.2,3452.1,5.7936]
["bitfinex","ETHUSD",1719502521837,6.44712496,3452.2,3452.1,5.7936]
["bitfinex","ETHUSD",1719502525085,6.44708066,3452.2,3452.1,5.7936]
["bitfinex","ETHUSD",1719502525366,6.74863966,3452.2,3452.1,5.33902637]
["bitfinex","ETHUSD",1719502525573,6.74863966,3452.2,3451.1,19.622]
["bitfinex","ETHUSD",1719502525874,2.473,3451.9,3451.0,7.47]
["bitfinex","ETHUSD",1719502526028,2.86509663,3451.8,3451.0,7.47]
["bitfinex","ETHUSD",1719502526228,0.55329662,3451.7,3451.0,7.47]
["bitfinex","ETHUSD",1719502526427,3.55329662,3451.7,3451.0,7.47]
["bitfinex","ETHUSD",1719502526627,0.48085356,3451.6,3451.0,7.47]
["bitfinex","ETHUSD",1719502526822,0.70703807,3451.5,3451.0,7.47]
["bitfinex","ETHUSD",1719502527042,0.70703807,3451.5,3450.7,2.3835]
["bitfinex","ETHUSD",1719502528779,3.18003807,3451.5,3450.5,7.47]
["bitfinex","ETHUSD",1719502529084,3.48085576,3451.4,3450.5,7.47]
["bitfinex","ETHUSD",1719502529259,1.02664231,3451.3,3450.5,7.47]
["bitfinex","ETHUSD",1719502529426,0.07244989,3451.2,3450.5,7.47]
["bitfinex","ETHUSD",1719502530647,0.07244989,3451.2,3450.2,19.84]
["bitfinex","ETHUSD",1719502530852,2.315,3451.1,3450.2,7.47]
["bitfinex","ETHUSD",1719502531159,0.55331193,3451.0,3450.2,7.47]
["bitfinex","ETHUSD",1719502531334,3.55331193,3451.0,3450.2,7.47]
["bitfinex","ETHUSD",1719502531529,0.27095069,3450.9,3450.2,7.47]
["bitfinex","ETHUSD",1719502531735,0.07245614,3450.8,3450.2,7.47]
["bitfinex","ETHUSD",1719502531930,0.07245614,3450.7,3450.2,7.47]
["bitfinex","ETHUSD",1719502532291,0.07245614,3450.8,3450.2,7.47]
["bitfinex","ETHUSD",1719502532999,0.27095069,3450.9,3450.3,0.05796418]
["bitfinex","ETHUSD",1719502533151,0.07244959,3451.2,3450.3,0.05796418]
["bitfinex","ETHUSD",1719502534282,0.07244959,3451.2,3450.4,2.3381]
["bitfinex","ETHUSD",1719502534894,2.491,3451.1,3450.2,7.47]
["bitfinex","ETHUSD",1719502535172,0.55332236,3451.0,3450.2,7.47]
["bitfinex","ETHUSD",1719502535543,3.55332236,3451.0,3450.2,7.47]
["bitfinex","ETHUSD",1719502535747,0.27095069,3450.9,3450.2,7.47]
["bitfinex","ETHUSD",1719502535961,3.27095069,3450.9,3450.2,7.47]
["bitfinex","ETHUSD",1719502536133,0.40266779,3451.1,3450.2,7.47]
["bitfinex","ETHUSD",1719502536331,0.07245182,3451.0,3450.2,7.47]
["bitfinex","ETHUSD",1719502538712,1.031,3451.0,3450.3,0.05796142]
["bitfinex","ETHUSD",1719502539233,0.48103864,3451.2,3450.3,0.05796142]
["bitfinex","ETHUSD",1719502539436,1.37457706,3451.2,3450.3,0.05796142]
["bitfinex","ETHUSD",1719502539686,1.031,3451.0,3450.3,0.05796142]
["bitfinex","ETHUSD",1719502540033,1.031,3451.0,3450.2,10.41301]
["bitfinex","ETHUSD",1719502540275,1.031,3450.9,3450.2,7.47]
["bitfinex","ETHUSD",1719502541079,0.07244719,3450.8,3450.2,7.47]
["bitfinex","ETHUSD",1719502541561,1.031,3450.9,3450.2,7.47]
["bitfinex","ETHUSD",1719502542275,0.0724517,3450.8,3450.2,7.47]
["bitfinex","ETHUSD",1719502544079,1.031,3450.7,3450.2,7.47]
["bitfinex","ETHUSD",1719502545641,1.031,3450.7,3450.1,21.9601]
["bitfinex","ETHUSD",1719502546858,1.031,3450.9,3450.2,0.05796137]
["bitfinex","ETHUSD",1719502548045,1.031,3450.9,3450.1,24.90311]
["bitfinex","ETHUSD",1719502548046,3.0,3451.0,3450.3,0.05796019]
["bitfinex","ETHUSD",1719502548383,1.031,3451.0,3450.3,0.05796019]
["bitfinex","ETHUSD",1719502548583,4.031,3451.0,3450.3,0.05796019]
["bitfinex","ETHUSD",1719502548779,4.031,3451.0,3450.3,0.3858284]
["bitfinex","ETHUSD",1719502548953,3.0,3450.9,3450.3,0.3858284]
["bitfinex","ETHUSD",1719502549147,1.031,3451.0,3450.3,0.3858284]
["bitfinex","ETHUSD",1719502550872,0.48141742,3451.2,3450.3,0.3858284]
["bitfinex","ETHUSD",1719502551074,1.031,3451.1,3450.3,0.3858284]
["bitfinex","ETHUSD",1719502551984,0.4813998,3451.2,3450.3,0.05796019]
["bitfinex","ETHUSD",1719502552287,1.031,3450.7,3450.1,2.3381]
["bitfinex","ETHUSD",1719502552488,1.031,3450.5,3449.9,19.622]
["bitfinex","ETHUSD",1719502552691,1.031,3450.5,3449.8,9.7812]
["bitfinex","ETHUSD",1719502553064,1.30233997,3450.7,3449.8,9.7812]
["bitfinex","ETHUSD",1719502553272,0.07245538,3450.6,3449.8,9.7812]
["bitfinex","ETHUSD",1719502554008,0.27133997,3450.7,3449.9,0.05796429]
["bitfinex","ETHUSD",1719502554308,0.0724553,3450.8,3449.9,1.03608429]
["bitfinex","ETHUSD",1719502554458,3.48138571,3451.0,3449.9,1.03608429]
["bitfinex","ETHUSD",1719502554653,1.031,3450.8,3450.0,1.18482843]
["bitfinex","ETHUSD",1719502554907,1.031,3450.6,3450.1,0.05796275]
["bitfinex","ETHUSD",1719502555112,1.031,3450.8,3450.1,0.05796275]
["bitfinex","ETHUSD",1719502555796,1.031,3450.8,3449.9,0.05796088]
["bitfinex","ETHUSD",1719502555981,1.031,3450.8,3449.9,1.13918088]
["bitfinex","ETHUSD",1719502556176,0.48138571,3450.9,3449.9,1.13918088]
["bitfinex","ETHUSD",1719502556493,0.48138571,3450.9,3450.0,2.8862]
["bitfinex","ETHUSD",1719502556659,0.48138571,3450.9,3450.1,0.05795699]
["bitfinex","ETHUSD",1719502556864,1.031,3451.0,3450.2,0.4025377]
["bitfinex","ETHUSD",1719502557176,1.031,3451.0,3450.3,0.05795698]
["bitfinex","ETHUSD",1719502558205,0.4814098,3451.2,3450.4,2.2571]
["bitfinex","ETHUSD",1719502558408,1.5124098,3451.2,3450.5,0.05795394]
["bitfinex","ETHUSD",1719502558589,1.031,3451.0,3450.5,0.05795394]
["bitfinex","ETHUSD",1719502559266,1.031,3451.0,3450.5,0.3297131]
["bitfinex","ETHUSD",1719502559467,0.27133997,3451.1,3450.5,0.3297131]
["bitfinex","ETHUSD",1719502559815,1.031,3451.3,3450.5,0.3297131]
["bitfinex","ETHUSD",1719502560467,1.031,3451.3,3450.5,0.27175916]
["bitfinex","ETHUSD",1719502560661,1.031,3450.9,3450.4,2.2571]
["bitfinex","ETHUSD",1719502561215,0.4814102,3451.5,3450.5,0.05795494]
["bitfinex","ETHUSD",1719502561216,1.031,3451.1,3450.5,0.05795494]
["bitfinex","ETHUSD",1719502561584,1.031,3451.1,3450.4,2.2571]
["bitfinex","ETHUSD",1719502561780,0.4814102,3451.5,3450.5,0.05795468]
["bitfinex","ETHUSD",1719502562002,1.031,3451.2,3450.5,0.05795468]
["bitfinex","ETHUSD",1719502562467,0.4814102,3451.5,3450.6,2.2653]
["bitfinex","ETHUSD",1719502562675,0.4814102,3451.5,3450.8,2.2653]
["bitfinex","ETHUSD",1719502562866,0.4814102,3452.2,3450.9,0.05794359]
["bitfinex","ETHUSD",1719502563084,0.55383835,3452.2,3451.0,2.3076]
["bitfinex","ETHUSD",1719502563308,0.55383835,3452.2,3451.1,1.04149521]
["bitfinex","ETHUSD",1719502563665,0.34376812,3452.2,3451.1,1.04149521]
["bitfinex","ETHUSD",1719502563865,0.55385722,3452.2,3451.1,1.04149521]
["bitfinex","ETHUSD",1719502564415,3.55385722,3452.2,3451.1,0.98355436]
["bitfinex","ETHUSD",1719502564614,3.76308479,3452.1,3451.0,2.3076]
["bitfinex","ETHUSD",1719502564771,0.55386393,3452.0,3451.0,2.3076]
["bitfinex","ETHUSD",1719502566101,0.55386393,3452.0,3451.1,0.05794785]
["bitfinex","ETHUSD",1719502566346,0.48142907,3452.0,3451.2,0.98355478]
["bitfinex","ETHUSD",1719502566611,0.48142907,3452.0,3451.3,0.05794162]
["bitfinex","ETHUSD",1719502566814,0.48141848,3452.1,3451.3,0.05794162]
["bitfinex","ETHUSD",1719502566987,0.57441185,3452.0,3451.3,0.05794162]
["bitfinex","ETHUSD",1719502567616,0.64683887,3452.0,3451.0,2.3076]
["bitfinex","ETHUSD",1719502568732,3.11983887,3452.0,3450.9,7.47]
["bitfinex","ETHUSD",1719502568915,4.14154422,3451.9,3450.9,7.47]
["bitfinex","ETHUSD",1719502569230,0.55385535,3451.8,3450.9,7.47]
["bitfinex","ETHUSD",1719502569414,0.07243685,3451.7,3450.9,7.47]
["bitfinex","ETHUSD",1719502570105,2.54243685,3451.7,3450.9,7.442]
["bitfinex","ETHUSD",1719502570295,4.1498065,3451.6,3450.9,7.442]
["bitfinex","ETHUSD",1719502570497,0.55384655,3451.5,3450.9,7.442]
["bitfinex","ETHUSD",1719502570815,0.55384655,3451.5,3450.7,2.3341]
["bitfinex","ETHUSD",1719502572087,0.55370605,3451.5,3450.7,2.3341]
["bitfinex","ETHUSD",1719502572802,0.45457646,3451.4,3450.7,2.3341]
["bitfinex","ETHUSD",1719502573016,0.52701366,3451.4,3450.7,2.3341]
["bitfinex","ETHUSD",1719502575917,0.45457646,3451.4,3450.8,0.05794971]
["bitfinex","ETHUSD",1719502578480,0.45457646,3451.4,3450.7,5.27391]
["bitfinex","ETHUSD",1719502578619,0.45457646,3451.4,3450.9,0.05794964]
["bitfinex","ETHUSD",1719502579943,0.45457646,3451.4,3450.7,2.3341]
["bitfinex","ETHUSD",1719502580448,0.45457646,3451.4,3450.8,0.05794961]
["bitfinex","ETHUSD",1719502581734,0.45457646,3451.4,3450.7,4.41715606]
["bitfinex","ETHUSD",1719502582375,0.45457646,3451.4,3450.8,0.05794958]
["bitfinex","ETHUSD",1719502582579,0.45457646,3451.4,3450.7,2.3341]
["bitfinex","ETHUSD",1719502583365,0.45457646,3451.4,3450.6,7.442]
["bitfinex","ETHUSD",1719502584063,0.52701342,3451.4,3450.6,7.442]
["bitfinex","ETHUSD",1719502585677,4.8296,3451.3,3450.6,7.442]
["bitfinex","ETHUSD",1719502585968,4.15189025,3451.2,3450.6,7.442]
["bitfinex","ETHUSD",1719502586127,0.48125633,3451.1,3450.6,7.442]
["bitfinex","ETHUSD",1719502586328,0.07244756,3451.0,3450.6,7.442]
["bitfinex","ETHUSD",1719502586577,0.4812124,3451.1,3450.6,9.8465]
["bitfinex","ETHUSD",1719502586866,0.45457646,3451.4,3450.7,3.00480804]
["bitfinex","ETHUSD",1719502587027,0.45457646,3451.4,3450.8,2.35194265]
["bitfinex","ETHUSD",1719502591668,0.45457646,3451.4,3450.7,8.47785]
["bitfinex","ETHUSD",1719502591669,0.45457646,3451.4,3450.6,9.8465]
["bitfinex","ETHUSD",1719502591873,0.45457646,3451.4,3450.7,0.05794613]
["bitfinex","ETHUSD",1719502592242,0.93585926,3451.4,3450.7,0.05794613]
["bitfinex","ETHUSD",1719502592786,0.72578189,3451.4,3450.7,0.05794613]
["bitfinex","ETHUSD",1719502592945,0.93586089,3451.4,3450.8,3.00453685]
["bitfinex","ETHUSD",1719502593152,0.45457646,3451.4,3450.9,0.0579463]
["bitfinex","ETHUSD",1719502600334,0.45457646,3451.4,3451.0,0.55]
["bitfinex","ETHUSD",1719502600534,0.45457646,3451.4,3451.1,6.38868739]
["bitfinex","ETHUSD",1719502601832,0.45457646,3451.4,3451.1,5.85303907]
["bitfinex","ETHUSD",1719502602038,0.45457646,3451.4,3451.1,5.7951]
["bitfinex","ETHUSD",1719502602352,0.45457646,3451.4,3451.2,0.05794215]
["bitfinex","ETHUSD",1719502602555,0.45457646,3451.4,3451.3,0.0579422]
["bitfinex","ETHUSD",1719502611386,0.45457646,3451.4,3451.1,5.7951]
["bitfinex","ETHUSD",1719502611602,0.45457646,3451.4,3451.2,0.05794247]
["bitfinex","ETHUSD",1719502612887,0.45457646,3451.4,3451.1,5.7951]
["bitfinex","ETHUSD",1719502613466,0.45457646,3451.4,3451.2,0.05794252]
["bitfinex","ETHUSD",1719502613793,0.45457646,3451.4,3451.3,0.05794255]
["bitfinex","ETHUSD",1719502622206,0.45457646,3451.4,3451.3,2.01582681]
["bitfinex","ETHUSD",1719502622405,0.45457646,3451.4,3451.3,10.10472681]
["bitfinex","ETHUSD",1719502622654,0.144,3451.5,3451.3,15.65032681]
["bitfinex","ETHUSD",1719502622862,0.48128957,3452.5,3451.6,1.744]
["bitfinex","ETHUSD",1719502623002,0.48128957,3452.5,3452.0,1.03]
["bitfinex","ETHUSD",1719502623003,3.48128957,3452.5,3452.0,1.03]
["bitfinex","ETHUSD",1719502623204,0.48128957,3452.4,3452.1,0.05792784]
["bitfinex","ETHUSD",1719502625114,0.27107334,3452.4,3451.8,0.05792806]
["bitfinex","ETHUSD",1719502625362,0.48134145,3452.4,3451.8,1.06050806]
["bitfinex","ETHUSD",1719502626008,0.48134145,3452.8,3451.8,1.06050806]
["bitfinex","ETHUSD",1719502626242,0.48134145,3452.8,3451.9,0.85987081]
["bitfinex","ETHUSD",1719502626424,0.48134145,3452.8,3452.0,0.05792626]
["bitfinex","ETHUSD",1719502627362,0.48134145,3452.8,3452.1,0.55]
["bitfinex","ETHUSD",1719502627566,0.48134145,3452.8,3452.2,0.05792157]
["bitfinex","ETHUSD",1719502627848,0.48134145,3453.2,3452.3,0.64015216]
["bitfinex","ETHUSD",1719502628008,0.48134145,3453.2,3452.4,0.05792027]
["bitfinex","ETHUSD",1719502628418,0.48133955,3453.2,3452.4,0.05792027]
["bitfinex","ETHUSD",1719502629645,3.48133955,3453.2,3452.4,0.05792027]
["bitfinex","ETHUSD",1719502629954,0.21026621,3453.1,3452.4,1.35683025]
["bitfinex","ETHUSD",1719502630107,0.93527174,3453.1,3452.4,1.35683025]
["bitfinex","ETHUSD",1719502630308,0.93527174,3453.1,3452.4,0.05792027]
["bitfinex","ETHUSD",1719502630550,0.93527174,3453.1,3452.1,13.7856]
["bitfinex","ETHUSD",1719502630551,2.3469,3453.0,3452.1,13.2356]
["bitfinex","ETHUSD",1719502630705,0.5533129,3452.9,3452.2,0.05792686]
["bitfinex","ETHUSD",1719502630905,4.73597093,3452.9,3452.1,13.2356]
["bitfinex","ETHUSD",1719502631145,0.48090433,3452.8,3452.1,13.2356]
["bitfinex","ETHUSD",1719502631320,0.5533129,3452.8,3452.1,13.2356]
["bitfinex","ETHUSD",1719502631534,0.48090433,3452.8,3452.1,13.2356]
["bitfinex","ETHUSD",1719502631732,0.5533129,3452.8,3452.1,13.2356]
["bitfinex","ETHUSD",1719502631967,0.07240857,3452.7,3452.1,13.2356]
["bitfinex","ETHUSD",1719502632179,0.07240857,3452.7,3452.1,5.7936]
["bitfinex","ETHUSD",1719502635242,0.4812326,3452.8,3452.2,0.05792818]
["bitfinex","ETHUSD",1719502635743,0.4812326,3452.8,3452.1,5.7936]
["bitfinex","ETHUSD",1719502635944,0.55364283,3452.8,3452.1,5.7936]
["bitfinex","ETHUSD",1719502636275,0.4812326,3452.8,3452.2,0.05792818]
["bitfinex","ETHUSD",1719502638289,0.48119264,3452.8,3452.2,0.05792818]
["bitfinex","ETHUSD",1719502640746,0.48119264,3452.8,3452.3,0.05792819]
["bitfinex","ETHUSD",1719502641180,0.45436741,3453.1,3452.4,2.2747]
["bitfinex","ETHUSD",1719502641384,0.45436741,3453.1,3452.5,0.05791893]
["bitfinex","ETHUSD",1719502642369,0.45436741,3453.1,3452.6,5.7927]
["bitfinex","ETHUSD",1719502642572,0.45436741,3453.1,3452.7,0.8704501]
["bitfinex","ETHUSD",1719502642872,0.45436741,3453.1,3452.9,2.3095]
["bitfinex","ETHUSD",1719502643091,0.45436741,3453.1,3453.0,5.8500129]
["bitfinex","ETHUSD",1719502643593,0.45436741,3453.1,3453.0,13.4526]
["bitfinex","ETHUSD",1719502643797,0.55370157,3454.4,3453.0,13.4526]
["bitfinex","ETHUSD",1719502644097,0.55370157,3454.4,3453.1,6.75416164]
["bitfinex","ETHUSD",1719502644098,0.4542455,3453.9,3453.1,6.75416164]
["bitfinex","ETHUSD",1719502644247,0.4542455,3453.9,3453.2,9.8442]
["bitfinex","ETHUSD",1719502644441,0.4542455,3453.9,3453.3,2.35090004]
["bitfinex","ETHUSD",1719502644647,0.4542455,3453.9,3453.4,5.7914]
["bitfinex","ETHUSD",1719502644845,0.4542455,3453.9,3453.5,1.68224929]
["bitfinex","ETHUSD",1719502645574,0.07237411,3454.7,3453.5,1.68224929]
["bitfinex","ETHUSD",1719502645785,0.45420993,3454.2,3453.5,1.68224929]
["bitfinex","ETHUSD",1719502652938,0.3433325,3454.7,3453.5,1.68224929]
["bitfinex","ETHUSD",1719502657020,2.3355,3454.4,3453.4,5.7914]
["bitfinex","ETHUSD",1719502657230,0.0723841,3454.3,3453.4,5.7914]
["bitfinex","ETHUSD",1719502657367,0.0723841,3454.2,3453.4,5.7914]
["bitfinex","ETHUSD",1719502657568,0.86037251,3454.2,3453.4,5.7914]
["bitfinex","ETHUSD",1719502658311,0.0723841,3454.2,3453.4,5.7914]
["bitfinex","ETHUSD",1719502660275,0.34291542,3454.2,3453.4,5.7914]
["bitfinex","ETHUSD",1719502662771,0.45426348,3454.1,3453.4,5.7914]
["bitfinex","ETHUSD",1719502663025,0.07238461,3454.0,3453.4,5.7914]
["bitfinex","ETHUSD",1719502666288,0.45426348,3454.1,3453.4,5.7914]
["bitfinex","ETHUSD",1719502666814,1.029,3454.0,3453.4,5.7914]
["bitfinex","ETHUSD",1719502667201,0.27053132,3454.0,3453.4,6.60149]
["bitfinex","ETHUSD",1719502667424,1.029,3454.0,3453.4,6.60149]
["bitfinex","ETHUSD",1719502667921,1.029,3454.0,3453.5,0.05790706]
["bitfinex","ETHUSD",1719502668135,0.45426348,3454.1,3453.6,3.4435]
["bitfinex","ETHUSD",1719502668319,0.45426348,3454.1,3453.7,0.05789984]
["bitfinex","ETHUSD",1719502668486,0.45426348,3454.1,3453.8,0.0578999]
["bitfinex","ETHUSD",1719502668686,0.45426348,3454.1,3453.8,0.47463386]
["bitfinex","ETHUSD",1719502669235,0.45426348,3454.1,3453.9,5.7906]
["bitfinex","ETHUSD",1719502669400,0.45426348,3454.1,3454.0,2.47239308]
["bitfinex","ETHUSD",1719502669726,0.45426348,3454.1,3454.0,8.26279308]
["bitfinex","ETHUSD",1719502671826,0.07236218,3455.5,3454.0,10.5914]
["bitfinex","ETHUSD",1719502672133,0.07236218,3455.5,3454.2,4.801]
["bitfinex","ETHUSD",1719502672445,0.07236218,3455.5,3454.3,2.293]
["bitfinex","ETHUSD",1719502672794,0.07235186,3455.6,3454.3,2.293]
["bitfinex","ETHUSD",1719502672990,0.07235186,3455.6,3454.4,1.60998527]
["bitfinex","ETHUSD",1719502673410,0.07235186,3455.6,3454.5,2.2857]
["bitfinex","ETHUSD",1719502673791,0.34238199,3455.6,3454.5,2.2857]
["bitfinex","ETHUSD",1719502674151,0.55279722,3455.6,3454.5,2.2857]
["bitfinex","ETHUSD",1719502674342,0.55278983,3455.6,3454.5,2.2857]
["bitfinex","ETHUSD",1719502674551,0.55278983,3455.6,3454.6,0.61886853]
["bitfinex","ETHUSD",1719502674712,0.55279405,3455.6,3454.6,0.61886853]
["bitfinex","ETHUSD",1719502677302,0.34238199,3455.6,3454.6,0.61886853]
["bitfinex","ETHUSD",1719502677510,0.55281585,3455.6,3454.6,0.61886853]
["bitfinex","ETHUSD",1719502678104,0.55281585,3455.6,3454.5,2.2857]
["bitfinex","ETHUSD",1719502678310,2.469,3455.5,3454.5,2.2857]
["bitfinex","ETHUSD",1719502678560,0.55282883,3455.4,3454.5,2.2857]
["bitfinex","ETHUSD",1719502678723,3.55282883,3455.4,3454.5,2.2857]
["bitfinex","ETHUSD",1719502678924,0.27003013,3455.3,3454.5,2.2857]
["bitfinex","ETHUSD",1719502679255,0.07236125,3455.2,3454.5,2.2857]
["bitfinex","ETHUSD",1719502679546,0.52649083,3455.2,3454.4,7.442]
["bitfinex","ETHUSD",1719502679731,3.20392096,3455.2,3454.4,7.442]
["bitfinex","ETHUSD",1719502679942,3.27003013,3455.1,3454.4,7.442]
["bitfinex","ETHUSD",1719502680124,0.27003013,3455.0,3454.4,7.442]
["bitfinex","ETHUSD",1719502681111,0.34239386,3455.0,3454.4,7.442]
["bitfinex","ETHUSD",1719502681313,1.26128338,3455.0,3454.4,7.442]
["bitfinex","ETHUSD",1719502682036,1.05090012,3455.0,3454.4,7.442]
["bitfinex","ETHUSD",1719502682241,1.26133129,3455.0,3454.4,7.442]
["bitfinex","ETHUSD",1719502682914,1.26133129,3455.0,3454.3,19.622]
["bitfinex","ETHUSD",1719502683444,2.469,3454.7,3454.3,19.622]
["bitfinex","ETHUSD",1719502683627,0.79973533,3454.6,3454.0,13.2324]
["bitfinex","ETHUSD",1719502683955,2.3739,3454.5,3454.0,13.2324]
["bitfinex","ETHUSD",1719502684202,0.34240829,3454.4,3454.0,13.2324]
["bitfinex","ETHUSD",1719502684350,2.469,3454.3,3454.0,13.2324]
["bitfinex","ETHUSD",1719502684531,0.34240829,3454.2,3454.0,13.2324]
["bitfinex","ETHUSD",1719502684720,3.55280496,3454.2,3454.0,13.2324]
["bitfinex","ETHUSD",1719502684919,0.4804268,3454.1,3454.0,13.2324]
["bitfinex","ETHUSD",1719502685559,0.4804268,3454.1,3454.0,5.7904]
["bitfinex","ETHUSD",1719502685854,0.4804268,3454.1,3454.0,10.07593501]
["bitfinex","ETHUSD",1719502686076,2.4583,3455.1,3454.0,8.237]
["bitfinex","ETHUSD",1719502686235,0.55313141,3455.0,3454.0,5.7904]
["bitfinex","ETHUSD",1719502686416,0.5934561,3454.9,3454.0,5.7904]
["bitfinex","ETHUSD",1719502686617,2.5413741,3454.8,3454.0,5.7904]
["bitfinex","ETHUSD",1719502686936,3.55313828,3454.7,3454.0,5.7904]
["bitfinex","ETHUSD",1719502687119,0.27034162,3454.6,3454.0,5.7904]
["bitfinex","ETHUSD",1719502687321,0.07237402,3454.7,3454.0,6.36944]
["bitfinex","ETHUSD",1719502687557,0.07237295,3454.8,3454.0,6.36944]
["bitfinex","ETHUSD",1719502687872,0.48076482,3454.9,3454.1,0.05789831]
["bitfinex","ETHUSD",1719502688050,0.48076482,3454.9,3454.2,2.4865]
["bitfinex","ETHUSD",1719502688217,0.45412958,3455.2,3454.3,0.05788847]
["bitfinex","ETHUSD",1719502688419,0.45412958,3455.2,3454.4,0.25443885]
["bitfinex","ETHUSD",1719502688614,0.45412958,3455.2,3454.5,0.0578884]
["bitfinex","ETHUSD",1719502690520,0.45412958,3455.2,3454.3,0.05788844]
["bitfinex","ETHUSD",1719502690868,0.07236056,3455.1,3454.3,0.05788844]
["bitfinex","ETHUSD",1719502691162,0.07236056,3455.1,3454.2,2.4865]
["bitfinex","ETHUSD",1719502691465,0.07236056,3455.1,3454.3,0.82769]
["bitfinex","ETHUSD",1719502691920,0.45412958,3455.2,3454.4,0.05788845]
["bitfinex","ETHUSD",1719502692117,0.45412958,3455.2,3454.6,4.801]
["bitfinex","ETHUSD",1719502692322,0.45412958,3455.2,3454.8,4.801]
["bitfinex","ETHUSD",1719502692534,0.45412958,3455.2,3455.0,1.743]
["bitfinex","ETHUSD",1719502692744,0.45412958,3455.2,3455.1,2.4802]
["bitfinex","ETHUSD",1719502692957,0.45412958,3455.2,3455.1,3.84221]
["bitfinex","ETHUSD",1719502699985,0.45412958,3455.2,3455.1,5.58521]
["bitfinex","ETHUSD",1719502700185,0.45412958,3455.2,3455.1,11.92371]
["bitfinex","ETHUSD",1719502700186,1e-08,3455.2,3455.1,11.92371]
["bitfinex","ETHUSD",1719502703933,1e-08,3455.2,3455.1,12.22226648]
["bitfinex","ETHUSD",1719502705972,1e-08,3455.2,3455.1,15.28026648]
["bitfinex","ETHUSD",1719502706728,0.27034162,3456.4,3455.1,15.28026648]
["bitfinex","ETHUSD",1719502706934,3.0,3456.5,3455.4,4.2043]
["bitfinex","ETHUSD",1719502707134,2.4574,3456.6,3455.5,7.58876194]
["bitfinex","ETHUSD",1719502709337,2.4574,3456.6,3455.6,0.0578619]
["bitfinex","ETHUSD",1719502709498,0.58763481,3456.5,3455.5,5.7879]
["bitfinex","ETHUSD",1719502709787,0.72349561,3456.5,3455.6,0.05786543]
["bitfinex","ETHUSD",1719502710082,3.72349561,3456.5,3455.6,0.05786543]
["bitfinex","ETHUSD",1719502710258,3.45392817,3456.5,3455.6,0.05786543]
["bitfinex","ETHUSD",1719502711877,0.2696177,3456.4,3455.5,5.7879]
["bitfinex","ETHUSD",1719502712049,0.34194955,3456.4,3455.5,5.7879]
["bitfinex","ETHUSD",1719502712449,0.55245556,3456.4,3455.5,5.7879]
["bitfinex","ETHUSD",1719502712984,0.55247463,3456.4,3455.5,5.7879]
["bitfinex","ETHUSD",1719502713563,0.55247463,3456.4,3455.6,0.05786846]
["bitfinex","ETHUSD",1719502713764,0.2696177,3456.4,3455.6,0.05786846]
["bitfinex","ETHUSD",1719502713969,1.14833275,3456.4,3455.6,0.05786846]
["bitfinex","ETHUSD",1719502714173,1.35889106,3456.4,3455.6,0.05786846]
["bitfinex","ETHUSD",1719502714374,1.14833275,3456.4,3455.6,0.05786846]
["bitfinex","ETHUSD",1719502715679,0.2696177,3456.4,3455.6,0.05786846]
["bitfinex","ETHUSD",1719502716265,0.48019387,3456.4,3455.6,0.05786846]
["bitfinex","ETHUSD",1719502716497,0.48019743,3456.4,3455.6,0.05786846]
["bitfinex","ETHUSD",1719502717191,0.2696177,3456.4,3455.6,0.05786846]
["bitfinex","ETHUSD",1719502717395,0.48019341,3456.4,3455.6,0.05786846]
["bitfinex","ETHUSD",1719502718091,1.39318835,3456.4,3455.6,0.05786846]
["bitfinex","ETHUSD",1719502719401,1.18261264,3456.4,3455.6,0.05786846]
["bitfinex","ETHUSD",1719502722402,1.18261264,3456.4,3455.5,6.08415474]
["bitfinex","ETHUSD",1719502722615,1.39319383,3456.4,3455.6,0.05786857]
["bitfinex","ETHUSD",1719502722798,1.39321179,3456.4,3455.5,6.08415474]
["bitfinex","ETHUSD",1719502723001,0.45395769,3456.2,3455.5,7.09150288]
["bitfinex","ETHUSD",1719502723782,0.45395769,3456.2,3455.6,0.0578686]
["bitfinex","ETHUSD",1719502726192,0.45395769,3456.2,3455.5,7.09150288]
["bitfinex","ETHUSD",1719502726516,0.45395769,3456.2,3455.6,1.01314896]
["bitfinex","ETHUSD",1719502726889,0.45395769,3456.2,3455.6,0.95528029]
["bitfinex","ETHUSD",1719502727216,0.45395769,3456.2,3455.7,0.05786868]
["bitfinex","ETHUSD",1719502727419,0.45395769,3456.2,3455.8,2.2514]
["bitfinex","ETHUSD",1719502727738,0.45395769,3456.2,3455.9,0.05786318]
["bitfinex","ETHUSD",1719502727876,0.45395769,3456.2,3456.0,0.80966632]
["bitfinex","ETHUSD",1719502734820,0.45395769,3456.2,3456.1,0.05786313]
["bitfinex","ETHUSD",1719502735444,0.48007909,3456.7,3456.1,0.05786313]
["bitfinex","ETHUSD",1719502735445,0.48007909,3456.7,3456.1,13.08656313]
["bitfinex","ETHUSD",1719502735744,0.48002046,3457.0,3456.5,1.743]
["bitfinex","ETHUSD",1719502735955,0.21051001,3457.0,3456.6,8.27274901]
["bitfinex","ETHUSD",1719502736157,0.48002046,3457.7,3456.6,8.27274901]
["bitfinex","ETHUSD",1719502736449,0.07230854,3457.8,3456.6,8.27274901]
["bitfinex","ETHUSD",1719502736450,0.552329,3457.8,3456.7,1.0015749]
["bitfinex","ETHUSD",1719502736645,0.07230749,3457.7,3456.8,5.84354599]
["bitfinex","ETHUSD",1719502736847,0.07230749,3457.7,3456.9,0.92740209]
["bitfinex","ETHUSD",1719502737051,0.07230749,3457.7,3457.0,0.05784599]
["bitfinex","ETHUSD",1719502737347,0.48002046,3457.8,3457.0,0.05784599]
["bitfinex","ETHUSD",1719502737762,0.07230749,3457.7,3456.9,0.98524808]
["bitfinex","ETHUSD",1719502737916,0.07230749,3457.7,3456.8,5.7857]
["bitfinex","ETHUSD",1719502738340,0.55232795,3457.7,3456.8,5.7857]
["bitfinex","ETHUSD",1719502738743,2.4832,3457.6,3456.8,5.7857]
["bitfinex","ETHUSD",1719502738957,3.41438468,3457.5,3456.8,5.7857]
["bitfinex","ETHUSD",1719502739131,3.48005756,3457.4,3456.8,5.7857]
["bitfinex","ETHUSD",1719502739346,0.55237984,3457.3,3456.8,5.7857]
["bitfinex","ETHUSD",1719502739510,0.07232225,3457.2,3456.8,5.7857]
["bitfinex","ETHUSD",1719502741824,0.52620485,3457.2,3456.8,5.7857]
["bitfinex","ETHUSD",1719502742281,0.92683109,3457.2,3456.8,5.7857]
["bitfinex","ETHUSD",1719502745433,0.4538826,3457.2,3456.8,5.7857]
["bitfinex","ETHUSD",1719502754083,0.52619927,3457.2,3456.8,5.7857]
["bitfinex","ETHUSD",1719502754375,5.42629927,3457.2,3456.8,5.7857]
["bitfinex","ETHUSD",1719502754573,3.59262729,3457.1,3456.8,5.7857]
["bitfinex","ETHUSD",1719502754909,0.66494912,3457.0,3456.8,5.7857]
["bitfinex","ETHUSD",1719502755210,1.56686459,3457.0,3456.8,5.7857]
["bitfinex","ETHUSD",1719502758352,1.35629919,3457.0,3456.8,5.7857]
["bitfinex","ETHUSD",1719502758614,1.56686597,3457.0,3456.8,5.7857]
["bitfinex","ETHUSD",1719502764775,1.56688287,3457.0,3456.8,5.7857]
["bitfinex","ETHUSD",1719502767984,1.56688722,3457.0,3456.8,5.7857]
["bitfinex","ETHUSD",1719502768184,0.99208698,3456.9,3456.8,5.7857]
["bitfinex","ETHUSD",1719502768384,1.06441033,3456.9,3456.8,5.7857]
["bitfinex","ETHUSD",1719502769034,0.07232335,3456.9,3456.8,5.7857]
["bitfinex","ETHUSD",1719502769543,0.80323779,3457.0,3456.8,5.7857]
["bitfinex","ETHUSD",1719502769750,1.028,3456.9,3456.8,5.7857]
["bitfinex","ETHUSD",1719502770078,1.41008419,3456.9,3456.8,5.7857]
["bitfinex","ETHUSD",1719502770581,0.2105862,3457.0,3456.8,5.7857]
["bitfinex","ETHUSD",1719502771021,0.07232267,3457.1,3456.8,5.7857]
["bitfinex","ETHUSD",1719502773878,2.92915162,3457.1,3456.8,5.7857]
["bitfinex","ETHUSD",1719502774114,3.38208419,3457.0,3456.8,5.7857]
["bitfinex","ETHUSD",1719502774282,0.45440679,3456.9,3456.8,5.7857]
["bitfinex","ETHUSD",1719502776325,0.38208419,3456.9,3456.8,5.7857]
["bitfinex","ETHUSD",1719502785000,0.38208419,3457.3,3456.8,5.7857]
["bitfinex","ETHUSD",1719502785207,0.38208419,3457.3,3456.9,0.81625]
["bitfinex","ETHUSD",1719502788320,0.38208419,3457.3,3457.0,2.4032]
["bitfinex","ETHUSD",1719502791150,0.38208419,3457.8,3457.1,0.05784686]
["bitfinex","ETHUSD",1719502791447,0.38208419,3457.8,3457.2,0.32772969]
["bitfinex","ETHUSD",1719502792314,0.07230709,3457.7,3457.2,0.32772969]
["bitfinex","ETHUSD",1719502792849,1.027,3457.3,3457.2,0.32772969]
["bitfinex","ETHUSD",1719502795130,0.45380509,3457.6,3457.2,0.32772969]
["bitfinex","ETHUSD",1719502795458,1.027,3457.5,3457.2,0.32772969]
["bitfinex","ETHUSD",1719502795753,1.027,3457.5,3457.3,0.27887759]
["bitfinex","ETHUSD",1719502796551,0.45380509,3457.6,3457.3,0.27887759]
["bitfinex","ETHUSD",1719502796914,1.027,3457.5,3457.3,0.27887759]
["bitfinex","ETHUSD",1719502798454,0.45380509,3457.6,3457.3,0.27887759]
["bitfinex","ETHUSD",1719502798655,1.027,3457.5,3457.3,0.27887759]
["bitfinex","ETHUSD",1719502798858,0.45380509,3457.6,3457.3,0.27887759]
["bitfinex","ETHUSD",1719502799033,1.48080509,3457.6,3457.3,0.27887759]
["bitfinex","ETHUSD",1719502799531,1.027,3457.4,3457.3,0.27887759]
["bitfinex","ETHUSD",1719502802048,1.48080509,3457.6,3457.3,0.27887759]
["bitfinex","ETHUSD",1719502803255,1.027,3457.4,3457.3,0.27887759]
["bitfinex","ETHUSD",1719502803462,0.45380509,3457.6,3457.3,0.27887759]
["bitfinex","ETHUSD",1719502803958,1.48080509,3457.6,3457.3,0.27887759]
["bitfinex","ETHUSD",1719502805245,0.45380509,3457.6,3457.3,0.27887759]
["bitfinex","ETHUSD",1719502805556,1.48080509,3457.6,3457.3,0.27887759]
["bitfinex","ETHUSD",1719502805757,1.48080509,3457.6,3457.1,0.05784385]
["bitfinex","ETHUSD",1719502806542,0.83588928,3457.6,3457.0,2.4032]
["bitfinex","ETHUSD",1719502806861,1.027,3457.5,3457.0,2.4032]
["bitfinex","ETHUSD",1719502808467,1.027,3457.1,3456.8,5.7857]
["bitfinex","ETHUSD",1719502808671,0.38208419,3457.5,3456.8,5.7857]
["bitfinex","ETHUSD",1719502808964,1.027,3457.2,3456.8,6.41117572]
["bitfinex","ETHUSD",1719502812229,1.027,3457.0,3456.8,5.7857]
["bitfinex","ETHUSD",1719502816544,0.07231429,3456.9,3456.8,5.7857]
["bitfinex","ETHUSD",1719502816744,1.48085939,3457.0,3456.8,5.7857]
["bitfinex","ETHUSD",1719502816950,0.5811594,3456.9,3456.2,19.622]
["bitfinex","ETHUSD",1719502817283,1.027,3456.4,3456.2,19.622]
["bitfinex","ETHUSD",1719502817572,1.027,3456.4,3455.8,9.7464]
["bitfinex","ETHUSD",1719502819597,1.027,3456.2,3455.8,9.7464]
["bitfinex","ETHUSD",1719502819762,3.60750148,3456.6,3455.8,7.442]
["bitfinex","ETHUSD",1719502819763,1.027,3456.0,3455.8,7.442]
["bitfinex","ETHUSD",1719502820593,0.60750148,3456.5,3455.8,7.442]
["bitfinex","ETHUSD",1719502820790,1.027,3456.3,3455.8,7.442]
["bitfinex","ETHUSD",1719502821493,0.60750148,3456.5,3455.8,7.442]
["bitfinex","ETHUSD",1719502821791,1.027,3456.2,3455.8,7.442]
["bitfinex","ETHUSD",1719502822295,1.027,3456.2,3455.8,6.98808235]
["bitfinex","ETHUSD",1719502822853,1.027,3456.2,3455.5,2.3813]
["bitfinex","ETHUSD",1719502823067,1.027,3456.2,3455.5,4.99317757]
["bitfinex","ETHUSD",1719502823268,1.027,3456.2,3455.5,2.3813]
["bitfinex","ETHUSD",1719502823992,0.45394857,3456.1,3455.6,0.05787011]
["bitfinex","ETHUSD",1719502825149,0.45394857,3456.1,3455.7,3.3485]
["bitfinex","ETHUSD",1719502825384,0.45394857,3456.1,3455.8,0.05786579]
["bitfinex","ETHUSD",1719502825578,0.45394857,3456.1,3455.9,0.34063658]
["bitfinex","ETHUSD",1719502826367,0.45394857,3456.1,3455.8,0.05786579]
["bitfinex","ETHUSD",1719502826996,0.45394857,3456.1,3455.4,2.2651]
["bitfinex","ETHUSD",1719502827207,1.48094857,3456.1,3455.4,2.2651]
["bitfinex","ETHUSD",1719502827368,2.08845005,3456.1,3455.5,0.92531824]
["bitfinex","ETHUSD",1719502827687,0.60750148,3456.0,3455.5,0.92531824]
["bitfinex","ETHUSD",1719502828686,0.60750148,3456.0,3455.6,0.05786952]
["bitfinex","ETHUSD",1719502829025,0.45394857,3456.1,3455.6,0.05786952]
["bitfinex","ETHUSD",1719502829315,0.45394857,3456.1,3455.7,0.32482878]
["bitfinex","ETHUSD",1719502830176,0.45394857,3456.1,3455.8,0.05786932]
["bitfinex","ETHUSD",1719502830378,0.45394857,3456.1,3455.9,2.2607]
["bitfinex","ETHUSD",1719502832772,0.81808817,3456.5,3455.9,2.2607]
["bitfinex","ETHUSD",1719502832973,0.81808817,3456.7,3456.0,0.05786265]
["bitfinex","ETHUSD",1719502833224,1.027,3456.5,3456.0,0.05786265]
["bitfinex","ETHUSD",1719502833538,0.81807975,3456.7,3456.0,0.28971892]
["bitfinex","ETHUSD",1719502833676,1.84507975,3456.7,3456.0,0.28971892]
["bitfinex","ETHUSD",1719502834742,1.027,3456.5,3456.0,0.23185627]
["bitfinex","ETHUSD",1719502835018,1.027,3456.5,3455.9,2.2607]
["bitfinex","ETHUSD",1719502835019,1.027,3456.5,3456.1,0.05786265]
["bitfinex","ETHUSD",1719502836010,1.027,3456.5,3456.0,0.05786265]
["bitfinex","ETHUSD",1719502836581,1.027,3456.6,3456.0,0.05786265]
["bitfinex","ETHUSD",1719502836815,0.8180776,3456.7,3456.0,0.455742]
["bitfinex","ETHUSD",1719502837035,1.027,3456.6,3456.0,0.455742]
["bitfinex","ETHUSD",1719502839048,1.027,3456.6,3456.0,0.39787935]
["bitfinex","ETHUSD",1719502839775,1.027,3456.8,3456.1,0.05786062]
["bitfinex","ETHUSD",1719502840940,1.027,3456.8,3456.1,0.43220462]
["bitfinex","ETHUSD",1719502841140,1.027,3456.7,3456.1,0.43220462]
["bitfinex","ETHUSD",1719502841326,1.027,3456.7,3456.2,2.4406]
["bitfinex","ETHUSD",1719502841527,1.027,3456.7,3456.3,0.05785924]
["bitfinex","ETHUSD",1719502841834,1.027,3456.8,3456.2,2.4406]
["bitfinex","ETHUSD",1719502842847,0.45388466,3456.7,3456.2,2.4406]
["bitfinex","ETHUSD",1719502843301,0.45388466,3456.7,3456.3,0.05785854]
["bitfinex","ETHUSD",1719502843631,1.06138614,3456.7,3456.4,2.2784]
["bitfinex","ETHUSD",1719502843844,0.45388466,3456.7,3456.5,0.05785513]
["bitfinex","ETHUSD",1719502858766,0.45388466,3456.7,3456.4,2.2784]
["bitfinex","ETHUSD",1719502858971,1.027,3456.6,3456.2,19.622]
["bitfinex","ETHUSD",1719502859275,1.29127886,3456.7,3456.2,19.622]
["bitfinex","ETHUSD",1719502859465,1.027,3456.3,3456.2,19.622]
["bitfinex","ETHUSD",1719502860662,1.027,3456.5,3456.2,19.622]
["bitfinex","ETHUSD",1719502863324,0.07232841,3456.4,3456.2,19.622]
["bitfinex","ETHUSD",1719502863601,1.027,3456.3,3456.2,19.622]
["bitfinex","ETHUSD",1719502863979,1.84508062,3456.3,3456.2,19.622]
["bitfinex","ETHUSD",1719502864678,1.84508062,3456.3,3455.8,19.622]
["bitfinex","ETHUSD",1719502865671,0.60750148,3456.2,3455.8,19.622]
["bitfinex","ETHUSD",1719502865866,1.84508289,3456.5,3455.9,0.05786582]
["bitfinex","ETHUSD",1719502866111,0.7204073,3456.4,3455.9,0.05786582]
["bitfinex","ETHUSD",1719502866410,1.95798871,3456.5,3455.9,0.05786553]
["bitfinex","ETHUSD",1719502866793,0.93098871,3456.5,3455.9,0.05786553]
["bitfinex","ETHUSD",1719502867125,0.93098871,3456.5,3456.0,2.3006]
["bitfinex","ETHUSD",1719502867488,0.7204073,3456.5,3456.2,2.283]
["bitfinex","ETHUSD",1719502867676,0.45388466,3456.7,3456.2,2.283]
["bitfinex","ETHUSD",1719502867876,0.45388466,3456.7,3456.3,0.331]
["bitfinex","ETHUSD",1719502869171,0.45388466,3456.7,3456.4,0.05785613]
["bitfinex","ETHUSD",1719502873728,0.45388466,3456.7,3456.3,0.331]
["bitfinex","ETHUSD",1719502874986,1.38442879,3456.7,3456.3,0.331]
["bitfinex","ETHUSD",1719502875187,1.38442879,3456.7,3456.0,19.622]
["bitfinex","ETHUSD",1719502875491,1.027,3456.5,3456.0,19.622]
["bitfinex","ETHUSD",1719502876520,1.027,3456.3,3455.7,26.61008235]
["bitfinex","ETHUSD",1719502876737,1.027,3456.3,3455.7,29.6146192]
["bitfinex","ETHUSD",1719502877427,1.027,3456.5,3455.7,29.6146192]
["bitfinex","ETHUSD",1719502878397,0.93055629,3456.6,3455.8,0.05786453]
["bitfinex","ETHUSD",1719502878641,0.7923405,3456.6,3455.9,3.00453685]
["bitfinex","ETHUSD",1719502879123,0.93056772,3456.6,3456.0,0.05786454]
["bitfinex","ETHUSD",1719502879528,0.93056772,3456.6,3455.9,4.03153685]
["bitfinex","ETHUSD",1719502880334,0.93056772,3456.6,3456.0,0.05786073]
["bitfinex","ETHUSD",1719502880486,0.93056772,3456.6,3456.1,0.40893976]
["bitfinex","ETHUSD",1719502881613,0.93056772,3456.6,3456.2,0.05786076]
["bitfinex","ETHUSD",1719502881919,0.72000984,3456.6,3456.2,0.05786076]
["bitfinex","ETHUSD",1719502882223,0.9305621,3456.6,3456.2,0.05786076]
["bitfinex","ETHUSD",1719502883511,0.9305621,3456.6,3456.2,0.5076945]
["bitfinex","ETHUSD",1719502883725,0.9305621,3456.6,3456.3,0.05785921]
["bitfinex","ETHUSD",1719502885233,0.72000984,3456.6,3456.3,0.05785921]
["bitfinex","ETHUSD",1719502885397,0.93056019,3456.6,3456.3,0.05785921]
["bitfinex","ETHUSD",1719502886908,0.93056019,3456.6,3456.3,1.08485921]
["bitfinex","ETHUSD",1719502887227,0.45388466,3456.7,3456.4,0.43285327]
["bitfinex","ETHUSD",1719502887442,0.45388466,3456.7,3456.4,0.49070967]
["bitfinex","ETHUSD",1719502888495,0.45388466,3456.7,3456.5,1.027]
["bitfinex","ETHUSD",1719502888723,0.45388466,3456.7,3456.6,0.05785375]
["bitfinex","ETHUSD",1719502888893,0.45388466,3456.7,3456.6,0.21541009]
["bitfinex","ETHUSD",1719502889325,0.45388466,3456.7,3456.6,0.05785375]
["bitfinex","ETHUSD",1719502890405,0.45388466,3456.7,3456.6,2.35455375]
["bitfinex","ETHUSD",1719502891041,0.45388466,3456.7,3456.6,5.12455375]
["bitfinex","ETHUSD",1719502891615,0.45388466,3456.7,3456.6,8.17755375]
["bitfinex","ETHUSD",1719502891813,0.93053933,3457.5,3457.0,4.796]
["bitfinex","ETHUSD",1719502892020,2.276,3458.0,3457.0,4.796]
["bitfinex","ETHUSD",1719502892021,0.93053933,3457.9,3457.1,0.05783864]
["bitfinex","ETHUSD",1719502892211,0.93053933,3457.9,3457.1,2.82783864]
["bitfinex","ETHUSD",1719502892416,0.93053933,3457.9,3457.2,0.99101386]
["bitfinex","ETHUSD",1719502892752,0.93053933,3457.9,3457.3,0.05783717]
["bitfinex","ETHUSD",1719502893451,3.93053933,3457.9,3457.3,1.08483717]
["bitfinex","ETHUSD",1719502893666,0.93053933,3457.8,3457.3,3.37113717]
["bitfinex","ETHUSD",1719502893864,0.93053933,3458.1,3457.4,0.6105151]
["bitfinex","ETHUSD",1719502894024,0.93053933,3458.1,3457.5,0.05783618]
["bitfinex","ETHUSD",1719502895056,0.72000984,3458.1,3457.5,0.05783618]
["bitfinex","ETHUSD",1719502895221,0.93048151,3458.1,3457.6,0.29546513]
["bitfinex","ETHUSD",1719502896823,0.93048151,3458.1,3457.5,0.05783618]
["bitfinex","ETHUSD",1719502897471,0.93048151,3458.1,3457.2,19.622]
["bitfinex","ETHUSD",1719502897788,1.0027777,3458.1,3457.2,19.622]
["bitfinex","ETHUSD",1719502898288,1.00278239,3458.1,3457.2,19.622]
["bitfinex","ETHUSD",1719502898488,2.3889,3458.0,3457.2,19.622]
["bitfinex","ETHUSD",1719502898799,0.9304862,3457.9,3457.2,21.32248453]
["bitfinex","ETHUSD",1719502899350,1.38421399,3457.9,3457.2,21.32248453]
["bitfinex","ETHUSD",1719502901277,1.17373763,3457.9,3457.2,21.32248453]
["bitfinex","ETHUSD",1719502901458,1.38422773,3457.9,3457.2,21.32248453]
["bitfinex","ETHUSD",1719502901662,0.07229702,3457.8,3457.2,19.622]
["bitfinex","ETHUSD",1719502902051,1.00279696,3457.8,3457.2,19.622]
["bitfinex","ETHUSD",1719502902248,0.93050892,3457.8,3457.2,19.622]
["bitfinex","ETHUSD",1719502902487,0.72000984,3457.8,3457.2,19.622]
["bitfinex","ETHUSD",1719502902691,0.72000984,3457.8,3457.2,22.28300823]
["bitfinex","ETHUSD",1719502903377,0.72000984,3457.8,3457.2,2.66100823]
["bitfinex","ETHUSD",1719502905252,0.72000984,3457.8,3457.1,6.98808235]
["bitfinex","ETHUSD",1719502906576,0.79231356,3457.8,3457.1,6.98808235]
["bitfinex","ETHUSD",1719502907357,1.0028113,3457.8,3457.1,6.98808235]
["bitfinex","ETHUSD",1719502907575,0.93050758,3457.8,3457.1,6.98808235]
["bitfinex","ETHUSD",1719502907812,0.72000984,3457.8,3457.1,6.98808235]
["bitfinex","ETHUSD",1719502907991,0.930513,3457.8,3457.1,6.98808235]
["bitfinex","ETHUSD",1719502908513,0.72000984,3457.8,3457.2,1.37049689]
["bitfinex","ETHUSD",1719502908670,0.72000984,3457.8,3457.3,0.0578397]
["bitfinex","ETHUSD",1719502911808,0.72000984,3457.8,3457.2,1.31265389]
["bitfinex","ETHUSD",1719502912826,0.72000984,3457.8,3457.3,0.05783789]
["bitfinex","ETHUSD",1719502913137,0.72000984,3457.8,3457.4,1.01015741]
["bitfinex","ETHUSD",1719502913337,0.72000984,3457.8,3457.5,0.0578378]
["bitfinex","ETHUSD",1719502914942,0.45372779,3457.9,3457.5,0.0578378]
["bitfinex","ETHUSD",1719502915145,1.39860086,3457.9,3457.5,0.0578378]
["bitfinex","ETHUSD",1719502915444,1.39860086,3457.9,3457.6,0.20949952]
["bitfinex","ETHUSD",1719502916603,0.45372779,3457.9,3457.6,0.20949952]
["bitfinex","ETHUSD",1719502916803,0.45372779,3457.9,3457.7,0.05783571]
["bitfinex","ETHUSD",1719502917242,0.45372779,3457.9,3457.6,0.26733567]
["bitfinex","ETHUSD",1719502917417,0.45372779,3457.9,3457.7,0.47671931]
["bitfinex","ETHUSD",1719502918949,0.45372779,3457.9,3457.7,0.53455553]
["bitfinex","ETHUSD",1719502919149,0.45372779,3457.9,3457.6,0.26733574]
["bitfinex","ETHUSD",1719502919345,0.45372779,3457.9,3457.6,0.05783622]
["bitfinex","ETHUSD",1719502920118,0.45372779,3457.9,3457.5,0.05783604]
["bitfinex","ETHUSD",1719502923253,0.45372779,3457.9,3457.6,2.2855]
["bitfinex","ETHUSD",1719502923560,0.45372779,3457.9,3457.7,0.67018316]
["bitfinex","ETHUSD",1719502923760,0.45372779,3457.9,3457.8,0.05783265]
["bitfinex","ETHUSD",1719502924655,0.94467586,3458.3,3457.8,1.08483265]
["bitfinex","ETHUSD",1719502924879,1.39834159,3458.3,3457.8,1.08483265]
["bitfinex","ETHUSD",1719502925045,1.39834159,3458.3,3457.9,0.3982682]
["bitfinex","ETHUSD",1719502925245,1.39834159,3458.3,3458.0,0.05783063]
["bitfinex","ETHUSD",1719502930672,1.39832934,3458.3,3458.0,0.05783063]
["bitfinex","ETHUSD",1719502931394,1.6087821,3458.3,3458.0,0.05783063]
["bitfinex","ETHUSD",1719502931599,1.6087821,3458.3,3457.9,0.3982682]
["bitfinex","ETHUSD",1719502931763,1.6087821,3458.3,3458.0,2.06326175]
["bitfinex","ETHUSD",1719502933997,1.60878744,3458.3,3458.0,2.06326175]
["bitfinex","ETHUSD",1719502936789,0.94466361,3458.2,3458.0,2.06326175]
["bitfinex","ETHUSD",1719502936983,0.45366573,3458.3,3458.0,2.06326175]
["bitfinex","ETHUSD",1719502943029,1.15511236,3458.5,3458.0,2.06326175]
["bitfinex","ETHUSD",1719502943335,1.15511236,3458.5,3458.1,2.20835299]
["bitfinex","ETHUSD",1719502943536,1.15511236,3458.5,3457.9,0.3982682]
["bitfinex","ETHUSD",1719502943717,1.027,3458.4,3457.9,0.3982682]
["bitfinex","ETHUSD",1719502944106,1.23745926,3458.4,3457.9,0.3982682]
["bitfinex","ETHUSD",1719502944917,0.21045926,3458.4,3457.9,0.3982682]
["bitfinex","ETHUSD",1719502945118,1.36558183,3458.5,3458.0,2.00202682]
["bitfinex","ETHUSD",1719502947008,1.36557662,3458.5,3458.0,2.00202682]
["bitfinex","ETHUSD",1719502948544,1.36557662,3458.5,3457.9,0.3982682]
["bitfinex","ETHUSD",1719502948702,1.36557662,3458.5,3458.0,0.05783011]
["bitfinex","ETHUSD",1719502950106,1.36557091,3458.5,3458.0,0.05783011]
["bitfinex","ETHUSD",1719502950440,1.36557089,3458.5,3458.0,0.05783011]
["bitfinex","ETHUSD",1719502951741,1.36557089,3458.5,3458.0,2.40243011]
["bitfinex","ETHUSD",1719502952038,1.36557089,3458.5,3458.1,0.38276983]
["bitfinex","ETHUSD",1719502952942,1.81921579,3458.5,3458.1,0.38276983]
["bitfinex","ETHUSD",1719502953657,1.60876747,3458.5,3458.1,0.38276983]
["bitfinex","ETHUSD",1719502953820,1.81921737,3458.5,3458.1,0.38276983]
["bitfinex","ETHUSD",1719502955956,1.60875841,3458.5,3458.1,0.38276983]
["bitfinex","ETHUSD",1719502956831,1.39830851,3458.5,3458.1,0.38276983]
["bitfinex","ETHUSD",1719502957217,1.60875687,3458.5,3458.1,0.38276983]
["bitfinex","ETHUSD",1719502959222,1.60875687,3458.5,3458.0,2.3446]
["bitfinex","ETHUSD",1719502959434,1.60875687,3458.5,3457.9,19.622]
["bitfinex","ETHUSD",1719502960134,1.60875687,3458.5,3457.7,21.9271]
["bitfinex","ETHUSD",1719502960453,1.81920724,3458.5,3457.7,21.9271]
["bitfinex","ETHUSD",1719502960939,1.81920724,3458.5,3457.8,0.05783008]
["bitfinex","ETHUSD",1719502961146,1.81920724,3458.5,3457.9,2.30119301]
["bitfinex","ETHUSD",1719502961383,1.81920724,3458.5,3458.0,0.05783008]
["bitfinex","ETHUSD",1719502963539,1.81920701,3458.5,3458.0,0.05783008]
["bitfinex","ETHUSD",1719502963844,1.81920699,3458.5,3458.0,0.05783008]
["bitfinex","ETHUSD",1719502966953,1.81919899,3458.5,3458.0,0.05783008]
["bitfinex","ETHUSD",1719502967273,1.81919899,3458.5,3458.1,2.19810231]
["bitfinex","ETHUSD",1719502967476,1.81919899,3458.5,3458.2,0.05782768]
["bitfinex","ETHUSD",1719502970304,1.60875787,3458.5,3458.2,0.05782768]
["bitfinex","ETHUSD",1719502970507,1.81919937,3458.5,3458.2,0.05782768]
["bitfinex","ETHUSD",1719502974574,1.15510501,3458.3,3457.9,19.622]
["bitfinex","ETHUSD",1719502975311,3.3579,3458.2,3457.9,19.622]
["bitfinex","ETHUSD",1719502975554,1.027,3458.0,3457.9,19.622]
["bitfinex","ETHUSD",1719502976463,3.7640005,3458.0,3457.9,19.622]
["bitfinex","ETHUSD",1719502976817,3.7640005,3458.0,3457.9,19.16835858]
["bitfinex","ETHUSD",1719502976818,4.46787161,3458.0,3457.9,19.16835858]
["bitfinex","ETHUSD",1719502976936,7.46787161,3458.0,3457.9,19.16835858]
["bitfinex","ETHUSD",1719502977891,7.46787161,3458.0,3457.6,19.16835858]
["bitfinex","ETHUSD",1719502978196,3.3663,3457.7,3457.6,19.16835858]
["bitfinex","ETHUSD",1719502978390,4.52147161,3457.7,3457.6,19.16835858]
["bitfinex","ETHUSD",1719502978557,7.52147161,3457.7,3457.6,19.16835858]
["bitfinex","ETHUSD",1719502979953,7.52148837,3457.7,3457.6,19.16835858]
["bitfinex","ETHUSD",1719502980282,8.34831592,3457.7,3457.6,19.16835858]
["bitfinex","ETHUSD",1719502983296,8.13779116,3457.7,3457.6,19.16835858]
["bitfinex","ETHUSD",1719502983593,8.34832353,3457.7,3457.6,19.16835858]
["bitfinex","ETHUSD",1719502983983,2.4112,3457.6,3456.7,6.98808235]
["bitfinex","ETHUSD",1719502984161,1.027,3457.2,3456.7,6.98808235]
["bitfinex","ETHUSD",1719502984659,1.97166361,3457.2,3456.7,6.98808235]
["bitfinex","ETHUSD",1719502984855,0.94466361,3457.1,3456.7,6.98808235]
["bitfinex","ETHUSD",1719502986193,0.94466361,3457.1,3456.5,19.16835858]
["bitfinex","ETHUSD",1719502986194,1.027,3456.9,3456.5,19.16835858]
["bitfinex","ETHUSD",1719502986420,1.027,3456.9,3456.2,6.98808235]
["bitfinex","ETHUSD",1719502986700,2.18222639,3456.9,3456.2,6.98808235]
["bitfinex","ETHUSD",1719502986844,1.1552312,3456.8,3456.2,6.98808235]
["bitfinex","ETHUSD",1719502987041,0.94466361,3456.8,3456.2,9.9926192]
["bitfinex","ETHUSD",1719502987292,1.01698704,3456.8,3456.2,9.9926192]
["bitfinex","ETHUSD",1719502988707,0.07232351,3456.7,3456.2,6.98808235]
["bitfinex","ETHUSD",1719502988905,1.09932446,3456.7,3456.2,6.98808235]
["bitfinex","ETHUSD",1719502989117,2.2528,3456.6,3456.2,6.98808235]
["bitfinex","ETHUSD",1719502989407,1.027,3456.5,3456.2,6.98808235]
["bitfinex","ETHUSD",1719502989577,2.2528,3456.6,3456.2,6.98808235]
["bitfinex","ETHUSD",1719502989761,2.2528,3456.6,3456.0,19.16835858]
["bitfinex","ETHUSD",1719502989960,2.2528,3456.6,3456.1,2.33334586]
["bitfinex","ETHUSD",1719502994510,1.027,3456.4,3456.0,19.16835858]
["bitfinex","ETHUSD",1719502995192,3.2798,3456.6,3456.0,19.16835858]
["bitfinex","ETHUSD",1719502995764,3.2798,3456.6,3455.7,28.55694093]
["bitfinex","ETHUSD",1719502995964,3.2798,3456.6,3455.8,2.75785824]
["bitfinex","ETHUSD",1719502996508,1.027,3456.4,3455.7,9.38858235]
["bitfinex","ETHUSD",1719502996866,3.2798,3456.6,3455.7,9.38858235]
["bitfinex","ETHUSD",1719502997069,0.07233147,3456.5,3455.7,9.38858235]
["bitfinex","ETHUSD",1719502997297,0.07233147,3456.5,3455.8,1.21555824]
["bitfinex","ETHUSD",1719503001312,1.027,3456.4,3455.8,1.21555824]
["bitfinex","ETHUSD",1719503004213,1.027,3456.2,3455.7,6.98808235]
["bitfinex","ETHUSD",1719503004413,1.027,3456.4,3455.7,6.98808235]
["bitfinex","ETHUSD",1719503004713,0.07233176,3456.3,3455.7,6.98808235]
["bitfinex","ETHUSD",1719503004947,1.027,3456.0,3455.7,6.98808235]
["bitfinex","ETHUSD",1719503005665,3.5146,3456.2,3455.7,6.98808235]
["bitfinex","ETHUSD",1719503005864,0.07233799,3456.1,3455.7,6.98808235]
["bitfinex","ETHUSD",1719503007715,0.07233799,3456.1,3455.4,19.16835858]
["bitfinex","ETHUSD",1719503007915,0.07233799,3456.1,3455.4,22.17289543]
["bitfinex","ETHUSD",1719503009161,1.027,3456.0,3455.4,22.17289543]
["bitfinex","ETHUSD",1719503011892,0.07233823,3455.9,3455.4,22.17289543]
["bitfinex","ETHUSD",1719503012062,0.07233823,3455.9,3455.4,3.00453685]
["bitfinex","ETHUSD",1719503012257,0.07233823,3455.9,3455.2,6.98808235]
["bitfinex","ETHUSD",1719503013202,0.45398467,3455.8,3455.2,6.98808235]
["bitfinex","ETHUSD",1719503016413,1.027,3455.5,3454.9,20.90835858]
["bitfinex","ETHUSD",1719503017289,1.027,3455.5,3454.9,22.17289543]
["bitfinex","ETHUSD",1719503017606,1.027,3455.3,3454.9,22.17289543]
["bitfinex","ETHUSD",1719503017811,1.027,3455.3,3454.9,19.16835858]
["bitfinex","ETHUSD",1719503018181,3.3152,3455.3,3454.9,19.16835858]
["bitfinex","ETHUSD",1719503018383,2.2882,3455.3,3454.9,19.16835858]
["bitfinex","ETHUSD",1719503019687,2.2882,3455.3,3454.6,19.16835858]
["bitfinex","ETHUSD",1719503019885,2.2882,3455.3,3454.5,1.74]
["bitfinex","ETHUSD",1719503019886,1.027,3455.2,3454.5,1.74]
["bitfinex","ETHUSD",1719503020072,1.027,3455.2,3454.6,1.21542824]
["bitfinex","ETHUSD",1719503021698,1.027,3455.2,3454.4,6.98808235]
["bitfinex","ETHUSD",1719503022506,3.3574,3455.0,3454.4,6.98808235]
["bitfinex","ETHUSD",1719503022801,1.027,3454.8,3454.4,6.98808235]
["bitfinex","ETHUSD",1719503023022,0.07236411,3454.7,3454.4,6.98808235]
["bitfinex","ETHUSD",1719503023164,2.3999,3454.6,3454.4,6.98808235]
["bitfinex","ETHUSD",1719503023369,2.3999,3454.6,3454.3,19.16835858]
["bitfinex","ETHUSD",1719503024470,3.4269,3454.6,3454.3,19.16835858]
["bitfinex","ETHUSD",1719503025496,0.07236875,3454.5,3453.9,19.16835858]
["bitfinex","ETHUSD",1719503025808,1.027,3454.3,3453.9,19.16835858]
["bitfinex","ETHUSD",1719503027081,1.027,3454.5,3453.9,19.16835858]
["bitfinex","ETHUSD",1719503027279,0.07237506,3454.4,3453.9,19.16835858]
["bitfinex","ETHUSD",1719503028667,0.07237506,3454.4,3453.6,19.16835858]
["bitfinex","ETHUSD",1719503028876,2.3999,3454.6,3453.8,1.027]
["bitfinex","ETHUSD",1719503029212,2.3999,3454.6,3453.6,3.57073856]
["bitfinex","ETHUSD",1719503029213,5.2655,3455.2,3454.4,1.027]
["bitfinex","ETHUSD",1719503029423,3.59891035,3455.1,3454.4,1.027]
["bitfinex","ETHUSD",1719503029625,3.07236035,3455.1,3454.4,1.027]
["bitfinex","ETHUSD",1719503029806,3.0,3455.1,3454.5,0.05788828]
["bitfinex","ETHUSD",1719503030121,3.0,3455.1,3454.2,1.027]
["bitfinex","ETHUSD",1719503030625,3.0,3455.1,3454.1,6.98808235]
["bitfinex","ETHUSD",1719503030626,3.0,3455.1,3454.4,1.027]
["bitfinex","ETHUSD",1719503030823,3.0,3455.1,3454.5,0.0578883]
["bitfinex","ETHUSD",1719503031201,2.84,3455.2,3454.8,1.027]
["bitfinex","ETHUSD",1719503031412,2.4269,3455.6,3454.9,0.05788106]
["bitfinex","ETHUSD",1719503031816,0.45398467,3455.8,3455.3,1.027]
["bitfinex","ETHUSD",1719503032025,0.45398467,3455.8,3455.5,1.027]
["bitfinex","ETHUSD",1719503032395,0.45398467,3455.8,3455.3,1.027]
["bitfinex","ETHUSD",1719503032592,0.45398467,3455.8,3455.1,0.23929]
["bitfinex","ETHUSD",1719503032904,0.35369071,3456.3,3455.1,0.23929]
["bitfinex","ETHUSD",1719503033085,0.28120031,3456.3,3455.2,2.41192638]
["bitfinex","ETHUSD",1719503033290,0.07233832,3456.2,3455.2,2.41192638]
["bitfinex","ETHUSD",1719503033898,0.07233832,3456.2,3455.2,2.35405486]
["bitfinex","ETHUSD",1719503039091,0.35359595,3456.2,3455.2,2.35405486]
["bitfinex","ETHUSD",1719503039295,0.07233832,3456.2,3455.3,1.37143272]
["bitfinex","ETHUSD",1719503040431,2.338,3456.1,3455.1,0.23929]
["bitfinex","ETHUSD",1719503040635,0.07234434,3456.0,3455.0,6.98808235]
["bitfinex","ETHUSD",1719503040799,0.35371236,3456.0,3455.0,6.98808235]
["bitfinex","ETHUSD",1719503041001,0.56917124,3455.9,3455.0,6.98808235]
["bitfinex","ETHUSD",1719503041232,0.07234996,3455.8,3455.0,6.98808235]
["bitfinex","ETHUSD",1719503041398,0.07234996,3455.7,3455.0,6.98808235]
["bitfinex","ETHUSD",1719503041822,0.85053926,3455.9,3455.1,0.05787997]
["bitfinex","ETHUSD",1719503041998,3.0,3456.0,3455.1,2.67352406]
["bitfinex","ETHUSD",1719503042201,0.0723453,3455.9,3455.1,2.67352406]
["bitfinex","ETHUSD",1719503042931,0.45399275,3455.8,3455.1,2.67352406]
["bitfinex","ETHUSD",1719503043733,0.45399275,3455.8,3455.1,2.61564409]
["bitfinex","ETHUSD",1719503044445,0.45399275,3455.8,3455.2,0.05787716]
["bitfinex","ETHUSD",1719503044602,0.45399275,3455.8,3455.0,6.98808235]
["bitfinex","ETHUSD",1719503045136,0.07234648,3455.7,3455.0,6.98808235]
["bitfinex","ETHUSD",1719503045333,2.3979,3455.6,3455.0,6.98808235]
["bitfinex","ETHUSD",1719503045538,0.07235078,3455.5,3455.0,6.98808235]
["bitfinex","ETHUSD",1719503046009,2.3979,3455.6,3455.0,6.98808235]
["bitfinex","ETHUSD",1719503048398,0.28158394,3455.5,3455.0,6.98808235]
["bitfinex","ETHUSD",1719503048998,0.353934,3455.5,3455.0,6.98808235]
["bitfinex","ETHUSD",1719503049434,0.73597408,3455.5,3454.8,19.16835858]
["bitfinex","ETHUSD",1719503051511,2.423,3455.4,3454.8,19.16835858]
["bitfinex","ETHUSD",1719503051712,0.35394218,3455.3,3454.8,19.16835858]
["bitfinex","ETHUSD",1719503051924,0.07235824,3455.2,3454.8,19.16835858]
["bitfinex","ETHUSD",1719503052515,0.35394217,3455.3,3454.8,19.16835858]
["bitfinex","ETHUSD",1719503052710,0.35394217,3455.3,3454.8,21.09157713]
["bitfinex","ETHUSD",1719503052917,0.07235823,3455.3,3454.8,19.16835858]
["bitfinex","ETHUSD",1719503053116,0.35410004,3455.3,3454.8,19.16835858]
["bitfinex","ETHUSD",1719503055524,0.35410004,3455.3,3454.6,6.98808235]
["bitfinex","ETHUSD",1719503055723,0.35410004,3455.3,3454.5,19.16835858]
["bitfinex","ETHUSD",1719503056030,0.35410004,3455.3,3454.5,21.43979338]
["bitfinex","ETHUSD",1719503057465,0.35410004,3455.3,3454.6,0.05788652]
["bitfinex","ETHUSD",1719503057793,0.28174181,3455.3,3454.8,1.028]
["bitfinex","ETHUSD",1719503057917,2.423,3455.4,3454.9,0.05788245]
["bitfinex","ETHUSD",1719503058115,2.423,3455.4,3454.9,0.4011807]
["bitfinex","ETHUSD",1719503059229,2.423,3455.4,3454.9,0.05788245]
["bitfinex","ETHUSD",1719503059737,3.0,3455.7,3454.8,1.028]
["bitfinex","ETHUSD",1719503059964,3.0,3455.7,3454.9,0.05787903]
["bitfinex","ETHUSD",1719503059965,0.28160006,3455.6,3454.9,0.05787903]
["bitfinex","ETHUSD",1719503060121,0.28160006,3455.6,3454.9,0.57141693]
["bitfinex","ETHUSD",1719503060468,1.48199275,3455.8,3455.2,1.028]
["bitfinex","ETHUSD",1719503060469,0.45399275,3455.8,3455.2,1.028]
["bitfinex","ETHUSD",1719503060694,0.45399275,3455.8,3455.3,0.34006]
["bitfinex","ETHUSD",1719503061023,0.73535756,3455.8,3455.3,0.34006]
["bitfinex","ETHUSD",1719503062257,0.73535756,3455.8,3455.1,2.3726]
["bitfinex","ETHUSD",1719503062977,0.73535756,3455.8,3455.0,19.16835858]
["bitfinex","ETHUSD",1719503062978,0.80769962,3455.8,3455.0,19.16835858]
["bitfinex","ETHUSD",1719503064321,0.80769962,3455.8,3454.9,9.24162025]
["bitfinex","ETHUSD",1719503064523,1.028,3455.7,3455.0,1.25855203]
["bitfinex","ETHUSD",1719503064756,1.30936481,3455.7,3455.0,1.25855203]
["bitfinex","ETHUSD",1719503065066,1.028,3455.7,3454.9,7.50162025]
["bitfinex","ETHUSD",1719503065223,3.3242,3455.5,3454.9,6.98808235]
["bitfinex","ETHUSD",1719503065424,0.28157281,3455.4,3454.9,6.98808235]
["bitfinex","ETHUSD",1719503066439,1.028,3455.3,3454.9,6.98808235]
["bitfinex","ETHUSD",1719503069471,1.028,3455.1,3454.9,6.98808235]
["bitfinex","ETHUSD",1719503069770,1.028,3455.1,3454.7,19.16835858]
["bitfinex","ETHUSD",1719503071071,2.3936,3455.0,3454.7,19.16835858]
["bitfinex","ETHUSD",1719503072237,0.28178546,3454.9,3454.7,19.16835858]
["bitfinex","ETHUSD",1719503073401,0.28178546,3454.9,3454.4,19.16835858]
["bitfinex","ETHUSD",1719503073734,0.28178546,3454.9,3454.4,21.45577681]
["bitfinex","ETHUSD",1719503077191,1.30978546,3454.9,3454.4,19.16835858]
["bitfinex","ETHUSD",1719503079300,1.30978546,3454.9,3454.1,31.53835858]
["bitfinex","ETHUSD",1719503079490,1.30978546,3454.9,3454.0,8.01608235]
["bitfinex","ETHUSD",1719503079707,1.30978546,3454.9,3454.0,9.9926192]
["bitfinex","ETHUSD",1719503081158,0.28178546,3454.9,3454.0,11.0206192]
["bitfinex","ETHUSD",1719503082944,0.28178546,3454.9,3454.2,1.028]
["bitfinex","ETHUSD",1719503085034,0.28445748,3456.4,3454.5,1.028]
["bitfinex","ETHUSD",1719503085035,2.3634,3455.2,3454.5,1.028]
["bitfinex","ETHUSD",1719503085248,0.28178546,3455.1,3454.6,0.05788649]
["bitfinex","ETHUSD",1719503086108,0.28178546,3455.1,3454.5,0.05788649]
["bitfinex","ETHUSD",1719503086305,0.28178546,3455.1,3454.6,0.46187484]
["bitfinex","ETHUSD",1719503087346,0.28178546,3455.1,3454.2,1.74]
["bitfinex","ETHUSD",1719503087347,1.38214365,3455.1,3454.2,1.74]
["bitfinex","ETHUSD",1719503087911,2.3995,3455.0,3454.2,1.74]
["bitfinex","ETHUSD",1719503088121,0.28178546,3454.9,3454.2,3.25084192]
["bitfinex","ETHUSD",1719503090110,0.28178546,3454.9,3454.2,1.51084192]
["bitfinex","ETHUSD",1719503096023,0.28178546,3454.9,3454.3,0.05789086]
["bitfinex","ETHUSD",1719503096554,0.28178546,3454.9,3454.2,1.51084192]
["bitfinex","ETHUSD",1719503099240,0.28178546,3454.9,3454.3,1.25314611]
["bitfinex","ETHUSD",1719503099738,0.28178546,3454.9,3454.5,3.4855]
["bitfinex","ETHUSD",1719503100044,3.28178546,3455.3,3454.6,0.05788471]
["bitfinex","ETHUSD",1719503100264,0.28178546,3455.2,3454.6,0.05788471]
["bitfinex","ETHUSD",1719503100556,0.28178546,3455.2,3454.7,0.35433847]
["bitfinex","ETHUSD",1719503101724,0.28178546,3455.2,3454.0,9.9926192]
["bitfinex","ETHUSD",1719503101725,1.028,3454.9,3454.0,9.9926192]
["bitfinex","ETHUSD",1719503101928,2.3239,3454.8,3454.0,9.9926192]
["bitfinex","ETHUSD",1719503102160,1.3821494,3454.7,3454.0,9.9926192]
["bitfinex","ETHUSD",1719503102346,1.30978546,3454.7,3454.0,9.9926192]
["bitfinex","ETHUSD",1719503102549,0.28178546,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719503102762,0.28178546,3454.7,3454.4,1.028]
["bitfinex","ETHUSD",1719503102982,3.28178546,3455.0,3454.4,1.028]
["bitfinex","ETHUSD",1719503103140,0.45408876,3454.7,3454.5,0.05788959]
["bitfinex","ETHUSD",1719503103460,0.45408876,3454.7,3454.4,1.45931619]
["bitfinex","ETHUSD",1719503103840,0.45408876,3454.7,3454.6,1.028]
["bitfinex","ETHUSD",1719503104444,0.45408876,3454.7,3454.4,2.17131619]
["bitfinex","ETHUSD",1719503104649,0.45408876,3454.7,3454.5,0.44572162]
["bitfinex","ETHUSD",1719503104847,0.45408876,3454.7,3454.1,0.99926192]
["bitfinex","ETHUSD",1719503105052,0.73587422,3454.7,3454.1,2.02726192]
["bitfinex","ETHUSD",1719503105781,0.73587422,3454.7,3454.1,3.76726192]
["bitfinex","ETHUSD",1719503106082,0.73587422,3454.7,3454.3,1.028]
["bitfinex","ETHUSD",1719503106237,0.45408876,3454.7,3454.3,1.028]
["bitfinex","ETHUSD",1719503107669,0.45408876,3454.7,3454.4,0.05788854]
["bitfinex","ETHUSD",1719503107875,0.45408876,3454.7,3454.3,1.028]
["bitfinex","ETHUSD",1719503109578,2.85038876,3454.7,3454.2,1.31713443]
["bitfinex","ETHUSD",1719503109736,0.28178546,3454.6,3454.1,2.73926192]
["bitfinex","ETHUSD",1719503112587,0.28178546,3454.6,3454.0,6.98808235]
["bitfinex","ETHUSD",1719503113091,2.85038876,3454.7,3454.0,6.98808235]
["bitfinex","ETHUSD",1719503113246,0.28187847,3454.6,3454.0,6.98808235]
["bitfinex","ETHUSD",1719503115067,0.28187847,3454.6,3453.9,1.028]
["bitfinex","ETHUSD",1719503115378,0.28187847,3454.6,3454.0,2.25152894]
["bitfinex","ETHUSD",1719503115779,0.28187847,3454.6,3454.1,1.028]
["bitfinex","ETHUSD",1719503120215,0.28187847,3454.6,3454.3,1.028]
["bitfinex","ETHUSD",1719503120360,0.45408876,3454.7,3454.4,1.08588887]
["bitfinex","ETHUSD",1719503124168,0.45408876,3454.7,3454.5,2.3814]
["bitfinex","ETHUSD",1719503124493,0.45408876,3454.7,3454.6,0.05788625]
["bitfinex","ETHUSD",1719503133497,0.75,3457.4,3454.8,2.4396]
["bitfinex","ETHUSD",1719503133498,0.28187847,3455.4,3454.8,2.4396]
["bitfinex","ETHUSD",1719503133697,0.28187847,3455.9,3455.3,1.028]
["bitfinex","ETHUSD",1719503133876,0.28187847,3455.9,3455.4,0.05787394]
["bitfinex","ETHUSD",1719503134664,0.28187847,3455.9,3455.8,1.028]
["bitfinex","ETHUSD",1719503134867,0.28187847,3455.9,3455.4,4.17067394]
["bitfinex","ETHUSD",1719503134868,0.28187847,3456.2,3455.6,1.028]
["bitfinex","ETHUSD",1719503135502,0.28187847,3456.2,3455.7,0.05786664]
["bitfinex","ETHUSD",1719503135701,0.28187847,3456.2,3455.8,0.05786664]
["bitfinex","ETHUSD",1719503136927,0.28187847,3456.2,3455.8,1.08586664]
["bitfinex","ETHUSD",1719503137069,0.28187847,3456.4,3455.8,1.08586664]
["bitfinex","ETHUSD",1719503137691,0.28187847,3456.4,3455.8,0.05786664]
["bitfinex","ETHUSD",1719503137897,0.45389256,3456.3,3455.9,0.16416534]
["bitfinex","ETHUSD",1719503138546,0.45389256,3456.3,3455.8,1.028]
["bitfinex","ETHUSD",1719503139633,0.45389256,3456.3,3455.9,0.05786447]
["bitfinex","ETHUSD",1719503140698,0.45389256,3456.3,3456.2,5.821]
["bitfinex","ETHUSD",1719503141039,0.45389256,3456.3,3456.2,6.371]
["bitfinex","ETHUSD",1719503141693,0.45389256,3456.3,3456.2,9.26435]
["bitfinex","ETHUSD",1719503141893,0.28049471,3457.6,3456.2,10.709118]
["bitfinex","ETHUSD",1719503142094,2.3041,3457.7,3457.1,1.028]
["bitfinex","ETHUSD",1719503142305,2.3041,3457.7,3456.9,1.028]
["bitfinex","ETHUSD",1719503142537,2.3041,3457.7,3456.7,27.89644093]
["bitfinex","ETHUSD",1719503142702,2.3041,3457.7,3456.8,0.05784544]
["bitfinex","ETHUSD",1719503147739,0.45373221,3457.5,3456.8,0.05784544]
["bitfinex","ETHUSD",1719503149252,2.4168,3457.3,3456.7,6.98808235]
["bitfinex","ETHUSD",1719503150437,2.4168,3457.3,3456.7,9.8375899]
["bitfinex","ETHUSD",1719503152747,0.07231291,3457.2,3456.7,6.98808235]
["bitfinex","ETHUSD",1719503152915,2.3482,3457.1,3456.7,6.98808235]
["bitfinex","ETHUSD",1719503153114,0.07232362,3457.0,3456.7,6.98808235]
["bitfinex","ETHUSD",1719503153348,0.07232362,3457.0,3456.6,19.16835858]
["bitfinex","ETHUSD",1719503153586,0.31437598,3457.0,3456.6,19.16835858]
["bitfinex","ETHUSD",1719503156723,0.31437598,3457.0,3456.3,19.16835858]
["bitfinex","ETHUSD",1719503157028,0.07232362,3457.0,3456.3,19.16835858]
["bitfinex","ETHUSD",1719503157230,2.3482,3457.1,3456.3,19.16835858]
["bitfinex","ETHUSD",1719503159074,2.3482,3457.1,3456.4,0.05785915]
["bitfinex","ETHUSD",1719503160369,3.0,3457.4,3456.4,0.05785915]
["bitfinex","ETHUSD",1719503160534,2.83733221,3457.5,3456.4,0.05785915]
["bitfinex","ETHUSD",1719503160731,2.83733221,3457.5,3456.5,3.00453685]
["bitfinex","ETHUSD",1719503160732,3.07231414,3457.4,3456.5,3.00453685]
["bitfinex","ETHUSD",1719503161872,2.4887,3457.3,3456.6,0.05785138]
["bitfinex","ETHUSD",1719503163757,0.07231441,3457.2,3456.5,0.05785153]
["bitfinex","ETHUSD",1719503164135,0.07231441,3457.2,3456.4,19.16835858]
["bitfinex","ETHUSD",1719503164334,2.3202,3457.0,3456.4,19.16835858]
["bitfinex","ETHUSD",1719503164665,0.07232385,3456.9,3456.4,19.16835858]
["bitfinex","ETHUSD",1719503166194,2.3202,3457.0,3456.4,19.16835858]
["bitfinex","ETHUSD",1719503166485,2.3202,3457.0,3456.5,0.05785695]
["bitfinex","ETHUSD",1719503167343,2.3786,3457.8,3456.5,0.05785695]
["bitfinex","ETHUSD",1719503167537,0.07231346,3457.7,3456.5,0.80933946]
["bitfinex","ETHUSD",1719503167738,3.07231346,3457.7,3456.5,0.80933946]
["bitfinex","ETHUSD",1719503172992,0.45379372,3457.5,3456.5,0.80933946]
["bitfinex","ETHUSD",1719503173370,0.07231308,3457.4,3456.5,0.80933946]
["bitfinex","ETHUSD",1719503173577,0.07231308,3457.4,3456.6,2.4167398]
["bitfinex","ETHUSD",1719503173799,0.07231308,3457.4,3456.7,0.05785047]
["bitfinex","ETHUSD",1719503174361,0.52610682,3457.5,3456.7,0.05785047]
["bitfinex","ETHUSD",1719503176214,2.282,3457.4,3456.6,0.0578505]
["bitfinex","ETHUSD",1719503176353,0.35295649,3457.3,3456.4,2.4497]
["bitfinex","ETHUSD",1719503176700,0.07231754,3457.2,3456.4,2.4497]
["bitfinex","ETHUSD",1719503177297,0.35295649,3457.2,3456.5,0.05785421]
["bitfinex","ETHUSD",1719503177493,0.35295649,3457.2,3456.6,2.16759128]
["bitfinex","ETHUSD",1719503177815,0.35295649,3457.2,3456.4,2.4497]
["bitfinex","ETHUSD",1719503177816,0.35295649,3457.2,3456.4,21.61805858]
["bitfinex","ETHUSD",1719503178639,0.35295649,3457.2,3456.5,0.05785426]
["bitfinex","ETHUSD",1719503178817,0.28063895,3457.2,3456.5,0.05785426]
["bitfinex","ETHUSD",1719503180093,0.3529568,3457.2,3456.5,0.05785426]
["bitfinex","ETHUSD",1719503180669,1.3799568,3457.2,3456.5,0.05785426]
["bitfinex","ETHUSD",1719503181452,0.3529568,3457.2,3456.5,1.99323215]
["bitfinex","ETHUSD",1719503181669,0.28063895,3457.2,3456.5,1.99323215]
["bitfinex","ETHUSD",1719503182265,0.35295687,3457.2,3456.5,1.99323215]
["bitfinex","ETHUSD",1719503182851,0.28063895,3457.2,3456.5,1.99323215]
["bitfinex","ETHUSD",1719503185005,0.28063895,3457.2,3456.6,3.38812907]
["bitfinex","ETHUSD",1719503185174,0.28063895,3457.3,3457.1,1.027]
["bitfinex","ETHUSD",1719503185376,0.45379372,3457.5,3457.1,1.027]
["bitfinex","ETHUSD",1719503185574,0.45379372,3457.5,3457.2,0.3342]
["bitfinex","ETHUSD",1719503186018,0.45379372,3457.5,3457.3,0.05784515]
["bitfinex","ETHUSD",1719503186973,0.45379372,3457.5,3457.3,1.08484515]
["bitfinex","ETHUSD",1719503188379,0.45379372,3457.5,3457.3,1.027]
["bitfinex","ETHUSD",1719503188580,0.45379372,3457.5,3457.2,2.0742]
["bitfinex","ETHUSD",1719503188581,0.45379372,3457.5,3457.2,0.3342]
["bitfinex","ETHUSD",1719503188807,0.45379372,3457.5,3457.3,2.35575586]
["bitfinex","ETHUSD",1719503189280,0.45379372,3457.5,3457.0,20.90835858]
["bitfinex","ETHUSD",1719503189521,0.45379372,3457.5,3456.9,1.74]
["bitfinex","ETHUSD",1719503189820,0.45379372,3457.5,3457.0,0.05784359]
["bitfinex","ETHUSD",1719503191521,0.45379372,3457.5,3456.9,1.74]
["bitfinex","ETHUSD",1719503191678,0.45379372,3457.5,3457.1,1.74]
["bitfinex","ETHUSD",1719503200595,0.45379372,3457.5,3457.2,0.0578406]
["bitfinex","ETHUSD",1719503200901,0.45379372,3457.5,3457.3,0.05783896]
["bitfinex","ETHUSD",1719503201117,0.45379372,3457.5,3457.3,0.53807654]
["bitfinex","ETHUSD",1719503204622,0.45379372,3457.5,3457.3,2.27807654]
["bitfinex","ETHUSD",1719503210711,0.45379372,3457.5,3457.3,3.30507654]
["bitfinex","ETHUSD",1719503211853,0.45379372,3457.5,3457.3,3.24723758]
["bitfinex","ETHUSD",1719503215122,0.45379372,3457.5,3457.3,3.24723758]
["bitfinex","ETHUSD",1719503219171,0.45379372,3457.5,3457.4,1.027]
["bitfinex","ETHUSD",1719503219383,0.45379372,3457.5,3457.3,19.64859616]
["bitfinex","ETHUSD",1719503219692,0.45379372,3457.5,3457.3,19.16835858]
["bitfinex","ETHUSD",1719503220023,0.45379372,3457.5,3457.3,20.19535858]
["bitfinex","ETHUSD",1719503220619,0.45379372,3457.5,3457.3,19.16835858]
["bitfinex","ETHUSD",1719503221144,0.45379372,3457.5,3457.4,1.027]
["bitfinex","ETHUSD",1719503223065,0.45379372,3457.5,3457.3,19.16835858]
["bitfinex","ETHUSD",1719503223568,0.73422694,3457.5,3457.3,19.16835858]
["bitfinex","ETHUSD",1719503224587,0.73422694,3457.5,3457.4,1.027]
["bitfinex","ETHUSD",1719503224762,0.73422694,3457.5,3457.4,3.04653586]
["bitfinex","ETHUSD",1719503225084,0.73422694,3457.5,3457.4,4.78653586]
["bitfinex","ETHUSD",1719503225085,0.45379372,3457.5,3457.4,4.78653586]
["bitfinex","ETHUSD",1719503225601,0.45379372,3457.5,3457.4,2.767]
["bitfinex","ETHUSD",1719503226116,0.45379372,3457.5,3457.4,5.1206]
["bitfinex","ETHUSD",1719503227184,0.16329372,3457.5,3457.4,5.1206]
["bitfinex","ETHUSD",1719503227367,0.28043322,3458.1,3457.4,5.1206]
["bitfinex","ETHUSD",1719503227587,0.28043322,3458.1,3458.0,1.027]
["bitfinex","ETHUSD",1719503227915,2.4687,3458.5,3458.0,1.027]
["bitfinex","ETHUSD",1719503227916,0.28000909,3458.4,3458.0,1.027]
["bitfinex","ETHUSD",1719503228078,2.4687,3458.5,3458.3,1.027]
["bitfinex","ETHUSD",1719503228266,2.4687,3459.6,3458.3,1.027]
["bitfinex","ETHUSD",1719503228626,2.4706,3459.4,3458.8,1.027]
["bitfinex","ETHUSD",1719503228778,0.35208738,3459.3,3458.3,9.45008235]
["bitfinex","ETHUSD",1719503228997,0.35208738,3459.3,3458.4,2.84746613]
["bitfinex","ETHUSD",1719503230729,3.35208738,3459.3,3458.4,2.84746613]
["bitfinex","ETHUSD",1719503231010,0.35208679,3459.2,3458.4,2.84746613]
["bitfinex","ETHUSD",1719503231314,0.27980988,3459.2,3458.4,2.84746613]
["bitfinex","ETHUSD",1719503231518,0.27980988,3459.2,3458.5,1.40375485]
["bitfinex","ETHUSD",1719503232109,0.27980988,3459.2,3458.6,0.05782153]
["bitfinex","ETHUSD",1719503233480,0.27978082,3459.2,3458.6,0.05782153]
["bitfinex","ETHUSD",1719503234780,0.27978082,3459.3,3458.6,0.05782153]
["bitfinex","ETHUSD",1719503234981,0.27978082,3459.3,3458.7,0.59912205]
["bitfinex","ETHUSD",1719503235213,0.27978082,3459.3,3458.8,0.05781556]
["bitfinex","ETHUSD",1719503240028,0.45351737,3459.2,3458.8,0.05781556]
["bitfinex","ETHUSD",1719503241927,0.45351737,3459.2,3458.7,0.59912205]
["bitfinex","ETHUSD",1719503242138,0.45351737,3459.2,3458.5,1.74]
["bitfinex","ETHUSD",1719503242539,2.4633,3459.1,3458.5,1.74]
["bitfinex","ETHUSD",1719503242834,0.07227388,3459.0,3458.3,6.98808235]
["bitfinex","ETHUSD",1719503243061,2.4102,3458.9,3458.1,19.16835858]
["bitfinex","ETHUSD",1719503243222,2.4102,3458.9,3457.9,19.35808235]
["bitfinex","ETHUSD",1719503243223,0.35213822,3458.8,3458.0,19.16835858]
["bitfinex","ETHUSD",1719503243427,0.07229028,3458.7,3458.0,19.16835858]
["bitfinex","ETHUSD",1719503243640,0.35213822,3458.7,3458.0,19.16835858]
["bitfinex","ETHUSD",1719503246238,0.35213822,3458.7,3457.9,6.98808235]
["bitfinex","ETHUSD",1719503246438,2.3818,3458.6,3457.9,6.98808235]
["bitfinex","ETHUSD",1719503246647,0.3521421,3458.5,3457.9,6.98808235]
["bitfinex","ETHUSD",1719503247065,3.3521421,3458.5,3457.9,6.98808235]
["bitfinex","ETHUSD",1719503247287,0.27984794,3458.4,3457.9,6.98808235]
["bitfinex","ETHUSD",1719503247476,0.07229435,3458.3,3457.9,6.98808235]
["bitfinex","ETHUSD",1719503249913,0.27984794,3458.4,3457.9,6.98808235]
["bitfinex","ETHUSD",1719503250118,0.27984794,3458.4,3458.0,0.05783499]
["bitfinex","ETHUSD",1719503250288,3.0,3458.5,3458.0,0.05783499]
["bitfinex","ETHUSD",1719503250488,2.3818,3458.6,3458.0,0.05783499]
["bitfinex","ETHUSD",1719503251091,0.2799246,3458.5,3458.0,0.05783499]
["bitfinex","ETHUSD",1719503252722,0.35221099,3458.5,3457.9,2.61564409]
["bitfinex","ETHUSD",1719503252893,0.35221099,3458.5,3457.6,27.89644093]
["bitfinex","ETHUSD",1719503253792,0.35221099,3458.5,3457.6,26.15644093]
["bitfinex","ETHUSD",1719503255724,0.2799246,3458.5,3457.7,0.05783496]
["bitfinex","ETHUSD",1719503255924,0.2799246,3458.5,3457.8,0.0578291]
["bitfinex","ETHUSD",1719503258021,0.2799246,3458.5,3457.7,4.74453685]
["bitfinex","ETHUSD",1719503258323,0.2799246,3458.5,3457.7,23.91289543]
["bitfinex","ETHUSD",1719503258821,0.2799246,3458.5,3457.8,0.05783045]
["bitfinex","ETHUSD",1719503266520,0.2799246,3458.5,3457.7,23.91289543]
["bitfinex","ETHUSD",1719503266861,0.2799246,3458.5,3457.8,3.06236737]
["bitfinex","ETHUSD",1719503267158,0.2799246,3458.5,3457.8,3.00453685]
["bitfinex","ETHUSD",1719503268760,0.35221276,3458.5,3457.8,3.00453685]
["bitfinex","ETHUSD",1719503269356,2.3628,3458.4,3457.7,19.16835858]
["bitfinex","ETHUSD",1719503269537,0.35221868,3458.3,3457.7,19.16835858]
["bitfinex","ETHUSD",1719503270184,0.35221868,3458.3,3457.6,26.15644093]
["bitfinex","ETHUSD",1719503270753,0.35221868,3458.3,3457.6,28.94608502]
["bitfinex","ETHUSD",1719503271085,0.35221868,3458.3,3457.7,1.026]
["bitfinex","ETHUSD",1719503271291,0.35221868,3458.3,3457.6,28.94608502]
["bitfinex","ETHUSD",1719503271462,0.35221868,3458.3,3457.6,29.97208502]
["bitfinex","ETHUSD",1719503271949,0.35221868,3458.3,3457.8,1.026]
["bitfinex","ETHUSD",1719503271950,0.2799246,3458.3,3457.8,1.026]
["bitfinex","ETHUSD",1719503272148,0.2799246,3458.3,3457.9,2.9972085]
["bitfinex","ETHUSD",1719503273056,0.2799246,3458.3,3458.0,1.026]
["bitfinex","ETHUSD",1719503273593,0.2799246,3458.3,3457.9,2.9972085]
["bitfinex","ETHUSD",1719503273594,0.2799246,3458.3,3458.2,1.026]
["bitfinex","ETHUSD",1719503273792,0.2799246,3458.6,3458.2,0.40232085]
["bitfinex","ETHUSD",1719503274004,0.2799246,3458.6,3458.0,1.026]
["bitfinex","ETHUSD",1719503274412,0.2799246,3458.6,3457.9,2.9972085]
["bitfinex","ETHUSD",1719503274596,0.2799246,3458.6,3458.0,0.05783048]
["bitfinex","ETHUSD",1719503278040,0.35221266,3458.6,3457.9,22.16556708]
["bitfinex","ETHUSD",1719503278251,2.4767,3458.5,3457.9,19.16835858]
["bitfinex","ETHUSD",1719503278397,0.2799246,3458.4,3457.9,19.16835858]
["bitfinex","ETHUSD",1719503279595,0.2799246,3458.4,3458.0,0.05783044]
["bitfinex","ETHUSD",1719503279940,0.2799246,3458.4,3458.0,2.25704934]
["bitfinex","ETHUSD",1719503280543,0.2799246,3458.4,3458.0,3.28304934]
["bitfinex","ETHUSD",1719503281636,0.2799246,3458.4,3458.0,2.25704934]
["bitfinex","ETHUSD",1719503282219,0.2799246,3458.4,3458.0,0.05783044]
["bitfinex","ETHUSD",1719503285632,0.2799246,3458.4,3458.1,1.026]
["bitfinex","ETHUSD",1719503287340,0.2799246,3458.4,3458.3,1.026]
["bitfinex","ETHUSD",1719503287554,2.3937,3459.3,3458.3,2.766]
["bitfinex","ETHUSD",1719503287754,0.047124,3459.9,3458.7,2.4481]
["bitfinex","ETHUSD",1719503288043,2.3201,3459.6,3459.1,1.026]
["bitfinex","ETHUSD",1719503288207,2.3201,3459.6,3458.8,1.74]
["bitfinex","ETHUSD",1719503288399,2.3201,3459.6,3459.1,1.026]
["bitfinex","ETHUSD",1719503289336,2.3201,3459.6,3458.8,1.74]
["bitfinex","ETHUSD",1719503289535,2.3201,3459.6,3459.2,1.026]
["bitfinex","ETHUSD",1719503290740,2.3201,3459.6,3458.9,0.41881]
["bitfinex","ETHUSD",1719503290741,2.3201,3459.6,3459.0,1.026]
["bitfinex","ETHUSD",1719503290972,0.07226455,3459.5,3458.5,1.74]
["bitfinex","ETHUSD",1719503291115,1.33027455,3459.5,3458.6,1.026]
["bitfinex","ETHUSD",1719503291302,2.4969,3459.4,3458.4,1.026]
["bitfinex","ETHUSD",1719503291630,0.07227375,3459.3,3458.3,2.4957]
["bitfinex","ETHUSD",1719503291800,2.32737375,3459.2,3458.0,6.98808235]
["bitfinex","ETHUSD",1719503292004,1.026,3458.7,3458.0,8.72808235]
["bitfinex","ETHUSD",1719503292237,1.026,3458.7,3458.0,1.74]
["bitfinex","ETHUSD",1719503292448,2.2551,3458.8,3458.1,2.32511586]
["bitfinex","ETHUSD",1719503294262,2.2551,3458.8,3458.2,0.0578257]
["bitfinex","ETHUSD",1719503296361,2.4113,3459.8,3458.3,0.05782571]
["bitfinex","ETHUSD",1719503296515,2.4113,3459.6,3458.4,9.45198235]
["bitfinex","ETHUSD",1719503296724,2.4113,3459.6,3458.5,0.05782093]
["bitfinex","ETHUSD",1719503297062,2.4113,3459.6,3458.6,1.16620974]
["bitfinex","ETHUSD",1719503297361,2.4113,3459.6,3458.7,1.74]
["bitfinex","ETHUSD",1719503297513,2.4113,3459.6,3458.8,0.05781298]
["bitfinex","ETHUSD",1719503301081,0.047124,3459.9,3459.2,1.74]
["bitfinex","ETHUSD",1719503301287,0.047124,3459.9,3459.1,5.516]
["bitfinex","ETHUSD",1719503301288,0.047124,3459.9,3459.4,1.74]
["bitfinex","ETHUSD",1719503301445,0.047124,3459.9,3459.5,0.05780104]
["bitfinex","ETHUSD",1719503303971,0.047124,3459.9,3459.7,1.74]
["bitfinex","ETHUSD",1719503304186,0.047124,3459.9,3459.8,0.05779585]
["bitfinex","ETHUSD",1719503304400,0.047124,3459.9,3459.8,0.29257543]
["bitfinex","ETHUSD",1719503305363,0.50048859,3459.9,3459.8,0.23477958]
["bitfinex","ETHUSD",1719503305564,0.50048859,3459.9,3459.3,1.74]
["bitfinex","ETHUSD",1719503305962,0.50048859,3459.9,3459.4,0.05780322]
["bitfinex","ETHUSD",1719503306207,0.50048859,3459.9,3459.5,0.17978032]
["bitfinex","ETHUSD",1719503306409,0.50048859,3459.9,3459.6,0.05780329]
["bitfinex","ETHUSD",1719503306576,0.50048859,3459.9,3459.2,1.74]
["bitfinex","ETHUSD",1719503306981,0.50048859,3459.9,3459.1,19.16835858]
["bitfinex","ETHUSD",1719503306982,0.57274299,3459.9,3459.1,19.16835858]
["bitfinex","ETHUSD",1719503307216,0.57274299,3459.9,3459.0,19.16835858]
["bitfinex","ETHUSD",1719503307421,0.3004643,3459.8,3459.0,19.16835858]
["bitfinex","ETHUSD",1719503307578,0.07226634,3459.7,3459.0,19.16835858]
["bitfinex","ETHUSD",1719503311717,0.07226634,3459.7,3458.9,6.98808235]
["bitfinex","ETHUSD",1719503313033,0.28264214,3459.8,3458.9,6.98808235]
["bitfinex","ETHUSD",1719503313211,0.0722663,3459.7,3458.9,6.98808235]
["bitfinex","ETHUSD",1719503313413,0.0722663,3459.7,3459.0,2.71921024]
["bitfinex","ETHUSD",1719503314760,0.50048859,3459.9,3459.1,6.66971304]
["bitfinex","ETHUSD",1719503314918,0.50048859,3459.9,3459.1,9.72271304]
["bitfinex","ETHUSD",1719503315254,0.50048859,3459.9,3459.3,1.74]
["bitfinex","ETHUSD",1719503315611,0.50048859,3459.9,3459.4,0.0578019]
["bitfinex","ETHUSD",1719503321233,0.50048859,3459.9,3459.6,1.74]
["bitfinex","ETHUSD",1719503321434,0.50048859,3459.9,3459.7,0.05779941]
["bitfinex","ETHUSD",1719503321660,0.50048859,3459.9,3459.8,0.0577995]
["bitfinex","ETHUSD",1719503322562,0.50048859,3459.9,3459.7,0.4203]
["bitfinex","ETHUSD",1719503322865,0.50048859,3459.9,3459.3,1.74]
["bitfinex","ETHUSD",1719503323562,0.50048859,3459.9,3459.3,2.02554023]
["bitfinex","ETHUSD",1719503324383,0.50048859,3459.9,3459.2,1.94300056]
["bitfinex","ETHUSD",1719503325061,0.50048859,3459.9,3459.3,0.05780726]
["bitfinex","ETHUSD",1719503325371,0.50048859,3459.9,3459.4,0.37408078]
["bitfinex","ETHUSD",1719503327490,0.50048859,3459.9,3459.5,0.05780463]
["bitfinex","ETHUSD",1719503329795,0.50048859,3459.9,3459.6,1.74]
["bitfinex","ETHUSD",1719503330773,0.50048859,3459.9,3459.5,1.74]
["bitfinex","ETHUSD",1719503341011,0.50048859,3459.9,3459.4,0.37408078]
["bitfinex","ETHUSD",1719503341012,0.07225386,3459.8,3459.4,0.37408078]
["bitfinex","ETHUSD",1719503341302,2.53526559,3459.7,3458.9,6.98808235]
["bitfinex","ETHUSD",1719503341499,0.21033726,3459.6,3458.9,6.98808235]
["bitfinex","ETHUSD",1719503341809,0.07226692,3459.5,3458.9,6.98808235]
["bitfinex","ETHUSD",1719503343268,0.07226692,3459.5,3458.9,9.60372644]
["bitfinex","ETHUSD",1719503344591,0.07226692,3459.5,3458.9,2.61564409]
["bitfinex","ETHUSD",1719503345300,0.21033726,3459.6,3459.0,0.05781773]
["bitfinex","ETHUSD",1719503346325,0.21033726,3459.6,3458.9,2.61564409]
["bitfinex","ETHUSD",1719503346530,0.28260216,3459.6,3459.0,2.35240027]
["bitfinex","ETHUSD",1719503346850,0.21033726,3459.6,3459.1,1.79781778]
["bitfinex","ETHUSD",1719503347005,0.50048859,3459.9,3459.2,2.16608178]
["bitfinex","ETHUSD",1719503347191,0.50048859,3459.9,3459.3,0.05780299]
["bitfinex","ETHUSD",1719503347715,0.50048859,3459.9,3459.2,2.16608178]
["bitfinex","ETHUSD",1719503347920,0.50048859,3459.9,3459.4,1.74]
["bitfinex","ETHUSD",1719503348123,0.50048859,3459.9,3459.5,2.13060818]
["bitfinex","ETHUSD",1719503348433,2.3864,3459.8,3458.9,1.74]
["bitfinex","ETHUSD",1719503348732,0.21033726,3459.7,3459.0,2.33713586]
["bitfinex","ETHUSD",1719503349763,0.21033726,3459.7,3459.1,0.0578109]
["bitfinex","ETHUSD",1719503350482,0.21033726,3459.7,3459.0,21.50549444]
["bitfinex","ETHUSD",1719503351844,0.28260089,3459.7,3459.0,21.50549444]
["bitfinex","ETHUSD",1719503353091,0.28260089,3459.7,3459.1,2.32454944]
["bitfinex","ETHUSD",1719503353594,0.28260089,3459.7,3459.1,19.16835858]
["bitfinex","ETHUSD",1719503354652,2.3357,3459.6,3459.1,19.16835858]
["bitfinex","ETHUSD",1719503354896,0.28260908,3459.5,3459.1,19.16835858]
["bitfinex","ETHUSD",1719503355801,0.28265232,3459.5,3459.1,19.16835858]
["bitfinex","ETHUSD",1719503356594,0.28265232,3459.5,3458.6,19.16835858]
["bitfinex","ETHUSD",1719503356919,0.28265232,3459.5,3458.7,0.90361482]
["bitfinex","ETHUSD",1719503357104,2.4129,3459.4,3458.6,19.16835858]
["bitfinex","ETHUSD",1719503357407,2.4129,3459.2,3458.5,6.98808235]
["bitfinex","ETHUSD",1719503357553,2.4129,3459.0,3458.4,19.16835858]
["bitfinex","ETHUSD",1719503357756,0.28266337,3458.9,3458.4,19.16835858]
["bitfinex","ETHUSD",1719503360876,2.96348859,3459.9,3458.6,4.203]
["bitfinex","ETHUSD",1719503360877,2.305,3459.8,3458.6,4.203]
["bitfinex","ETHUSD",1719503361099,0.28265219,3459.7,3458.7,2.40073417]
["bitfinex","ETHUSD",1719503361406,0.21038281,3459.7,3458.7,4.14073417]
["bitfinex","ETHUSD",1719503363892,0.28264846,3459.7,3458.7,4.14073417]
["bitfinex","ETHUSD",1719503364072,0.28264846,3459.7,3458.8,4.74453685]
["bitfinex","ETHUSD",1719503365336,2.4228,3459.6,3458.8,3.00453685]
["bitfinex","ETHUSD",1719503365509,0.73613948,3459.5,3458.8,3.00453685]
["bitfinex","ETHUSD",1719503369484,0.28265374,3459.5,3458.8,3.00453685]
["bitfinex","ETHUSD",1719503371188,0.28265374,3459.5,3458.9,1.27626465]
["bitfinex","ETHUSD",1719503371706,0.28265374,3459.5,3458.8,19.16835858]
["bitfinex","ETHUSD",1719503372054,0.21038281,3459.5,3458.9,0.05781675]
["bitfinex","ETHUSD",1719503372252,2.4228,3459.6,3458.9,0.05781675]
["bitfinex","ETHUSD",1719503372407,2.4228,3459.6,3459.0,2.09661753]
["bitfinex","ETHUSD",1719503372603,0.4534644,3459.5,3459.1,0.05781089]
["bitfinex","ETHUSD",1719503373352,0.4534644,3459.5,3459.0,2.09661753]
["bitfinex","ETHUSD",1719503374966,0.4534644,3459.5,3459.1,0.05781111]
["bitfinex","ETHUSD",1719503375262,0.4534644,3459.5,3459.2,0.21544286]
["bitfinex","ETHUSD",1719503378732,0.4534644,3459.5,3459.3,0.05781118]
["bitfinex","ETHUSD",1719503379637,0.4534644,3459.5,3459.4,4.1197]
["bitfinex","ETHUSD",1719503379852,0.4534644,3459.5,3459.4,4.6697]
["bitfinex","ETHUSD",1719503380146,0.4534644,3459.5,3459.4,7.62665014]
["bitfinex","ETHUSD",1719503380347,0.047124,3459.9,3459.4,7.62665014]
["bitfinex","ETHUSD",1719503381040,0.047124,3459.9,3459.5,4.26080049]
["bitfinex","ETHUSD",1719503383740,0.047124,3459.9,3459.5,23.42915907]
["bitfinex","ETHUSD",1719503385073,0.047124,3459.9,3459.7,1.74]
["bitfinex","ETHUSD",1719503385263,0.047124,3459.9,3459.8,2.45571238]
["bitfinex","ETHUSD",1719503385837,0.047124,3459.9,3459.8,4.19571238]
["bitfinex","ETHUSD",1719503390876,0.047124,3459.9,3459.8,4.13791591]
["bitfinex","ETHUSD",1719503391881,0.45340761,3460.6,3460.0,1.74]
["bitfinex","ETHUSD",1719503392082,0.45340761,3460.6,3460.2,2.463]
["bitfinex","ETHUSD",1719503392290,0.45340761,3460.6,3460.3,2.34778663]
["bitfinex","ETHUSD",1719503392291,0.40337041,3460.6,3460.3,2.34778663]
["bitfinex","ETHUSD",1719503392475,0.40337041,3460.6,3460.3,1.79778663]
["bitfinex","ETHUSD",1719503393002,2.296,3461.2,3460.3,1.79778663]
["bitfinex","ETHUSD",1719503393003,2.296,3461.2,3460.4,0.55]
["bitfinex","ETHUSD",1719503393347,2.296,3461.2,3460.5,1.79778443]
["bitfinex","ETHUSD",1719503395672,2.296,3461.2,3460.5,20.96614301]
["bitfinex","ETHUSD",1719503398587,2.2631,3462.3,3460.7,2.3886]
["bitfinex","ETHUSD",1719503398790,0.28247254,3462.2,3461.0,2.463]
["bitfinex","ETHUSD",1719503400395,0.07222471,3462.1,3461.1,1.74]
["bitfinex","ETHUSD",1719503400611,2.2631,3462.0,3460.8,6.98808235]
["bitfinex","ETHUSD",1719503400928,2.2631,3461.8,3460.8,6.98808235]
["bitfinex","ETHUSD",1719503401114,0.0722245,3461.7,3460.9,2.61564409]
["bitfinex","ETHUSD",1719503402029,0.0722245,3461.7,3460.8,6.98808235]
["bitfinex","ETHUSD",1719503402181,2.3261,3461.6,3460.8,6.98808235]
["bitfinex","ETHUSD",1719503402382,0.07223393,3461.5,3460.8,6.98808235]
["bitfinex","ETHUSD",1719503403030,0.45330235,3461.4,3460.8,6.98808235]
["bitfinex","ETHUSD",1719503403241,0.07223395,3461.3,3460.8,6.98808235]
["bitfinex","ETHUSD",1719503403517,2.55463395,3461.2,3460.7,19.16835858]
["bitfinex","ETHUSD",1719503403718,2.85542758,3461.2,3460.7,19.16835858]
["bitfinex","ETHUSD",1719503404220,2.55463395,3461.2,3460.7,19.16835858]
["bitfinex","ETHUSD",1719503406340,0.21030394,3461.1,3460.7,19.16835858]
["bitfinex","ETHUSD",1719503406541,0.07224039,3461.0,3460.7,19.16835858]
["bitfinex","ETHUSD",1719503407241,0.28254433,3461.0,3460.7,19.16835858]
["bitfinex","ETHUSD",1719503407442,0.28254433,3461.0,3460.2,6.98808235]
["bitfinex","ETHUSD",1719503407641,0.28254433,3461.0,3460.2,8.92389059]
["bitfinex","ETHUSD",1719503407939,0.07224039,3461.0,3460.2,8.92389059]
["bitfinex","ETHUSD",1719503408140,3.0,3461.1,3460.2,10.66389059]
["bitfinex","ETHUSD",1719503408345,2.4824,3461.2,3460.3,2.4758]
["bitfinex","ETHUSD",1719503408533,0.07223633,3461.1,3460.4,1.31396906]
["bitfinex","ETHUSD",1719503408715,3.07223633,3461.1,3460.4,1.31396906]
["bitfinex","ETHUSD",1719503412314,3.07223633,3461.1,3460.2,8.92389059]
["bitfinex","ETHUSD",1719503413833,0.21029822,3461.0,3460.2,8.92389059]
["bitfinex","ETHUSD",1719503414016,0.07224296,3460.9,3460.2,8.92389059]
["bitfinex","ETHUSD",1719503414238,0.07224296,3460.9,3460.2,1.93580824]
["bitfinex","ETHUSD",1719503415962,0.21029858,3461.0,3460.3,0.05779307]
["bitfinex","ETHUSD",1719503416116,0.21029858,3461.0,3460.3,2.82487975]
["bitfinex","ETHUSD",1719503416312,2.4824,3461.2,3460.4,2.463]
["bitfinex","ETHUSD",1719503416556,0.21027924,3461.1,3460.5,0.05778917]
["bitfinex","ETHUSD",1719503416870,2.4824,3461.2,3460.6,0.53456689]
["bitfinex","ETHUSD",1719503417533,0.21027657,3461.1,3460.6,0.53456689]
["bitfinex","ETHUSD",1719503419326,0.28251306,3461.1,3460.3,2.76708668]
["bitfinex","ETHUSD",1719503419636,0.28251306,3461.1,3460.6,19.16835858]
["bitfinex","ETHUSD",1719503421070,0.23251306,3461.1,3460.6,19.16835858]
["bitfinex","ETHUSD",1719503422362,2.3358,3461.0,3460.6,19.16835858]
["bitfinex","ETHUSD",1719503422674,0.07224366,3460.9,3460.6,19.16835858]
["bitfinex","ETHUSD",1719503425493,0.07224366,3460.9,3460.0,19.16835858]
["bitfinex","ETHUSD",1719503425761,0.07224366,3460.9,3460.0,21.50752681]
["bitfinex","ETHUSD",1719503426700,2.4415,3460.7,3459.9,6.98808235]
["bitfinex","ETHUSD",1719503426902,2.4584,3460.5,3459.9,6.98808235]
["bitfinex","ETHUSD",1719503427077,0.32532117,3460.4,3459.9,6.98808235]
["bitfinex","ETHUSD",1719503427285,0.07225561,3460.4,3459.9,6.98808235]
["bitfinex","ETHUSD",1719503427516,2.3798,3460.3,3459.9,6.98808235]
["bitfinex","ETHUSD",1719503427694,0.07225813,3460.2,3459.9,6.98808235]
["bitfinex","ETHUSD",1719503428011,0.07225813,3460.2,3459.8,19.16835858]
["bitfinex","ETHUSD",1719503431287,0.07225813,3460.2,3459.3,19.16835858]
["bitfinex","ETHUSD",1719503431520,0.07225813,3460.2,3459.3,20.52941682]
["bitfinex","ETHUSD",1719503433686,0.07225813,3460.2,3459.3,19.16835858]
["bitfinex","ETHUSD",1719503433940,2.3883,3460.1,3459.3,19.16835858]
["bitfinex","ETHUSD",1719503434143,0.07226622,3460.0,3459.3,19.16835858]
["bitfinex","ETHUSD",1719503435925,2.4409,3459.9,3459.3,19.16835858]
["bitfinex","ETHUSD",1719503436117,0.28265366,3459.8,3459.3,19.16835858]
["bitfinex","ETHUSD",1719503436304,0.07226639,3459.7,3459.3,19.16835858]
["bitfinex","ETHUSD",1719503436724,0.07226639,3459.7,3459.2,6.98808235]
["bitfinex","ETHUSD",1719503436925,0.07226639,3459.7,3458.9,19.16835858]
["bitfinex","ETHUSD",1719503437130,0.07226639,3459.7,3459.0,2.16668586]
["bitfinex","ETHUSD",1719503442240,0.07226639,3459.7,3458.9,19.16835858]
["bitfinex","ETHUSD",1719503442401,2.2615,3459.6,3458.9,19.16835858]
["bitfinex","ETHUSD",1719503442602,0.07227272,3459.5,3458.9,19.16835858]
["bitfinex","ETHUSD",1719503444723,0.07227272,3459.5,3459.1,1.026]
["bitfinex","ETHUSD",1719503445455,0.07227272,3459.5,3459.0,1.026]
["bitfinex","ETHUSD",1719503446816,0.07227272,3459.5,3458.9,21.78400267]
["bitfinex","ETHUSD",1719503447445,0.07227272,3459.5,3458.9,19.1158947]
["bitfinex","ETHUSD",1719503448038,0.28267335,3459.5,3458.9,19.1158947]
["bitfinex","ETHUSD",1719503449135,2.4037,3459.4,3458.9,19.1158947]
["bitfinex","ETHUSD",1719503449357,2.3157,3459.0,3458.6,6.98808235]
["bitfinex","ETHUSD",1719503449553,2.3157,3459.0,3458.5,19.1158947]
["bitfinex","ETHUSD",1719503449554,0.40645517,3458.9,3458.5,19.1158947]
["bitfinex","ETHUSD",1719503449699,0.07228517,3458.9,3458.5,19.1158947]
["bitfinex","ETHUSD",1719503455222,0.07228517,3458.9,3458.1,19.1158947]
["bitfinex","ETHUSD",1719503458612,0.07228517,3458.9,3458.1,19.1158947]
["bitfinex","ETHUSD",1719503459014,2.3091,3459.4,3458.4,2.463]
["bitfinex","ETHUSD",1719503459213,2.3091,3459.6,3458.5,1.74]
["bitfinex","ETHUSD",1719503459424,0.07227079,3459.5,3458.6,2.497]
["bitfinex","ETHUSD",1719503459709,0.07227079,3459.5,3458.7,0.67]
["bitfinex","ETHUSD",1719503460042,2.3091,3459.6,3458.8,0.05781663]
["bitfinex","ETHUSD",1719503460647,2.3091,3459.9,3458.8,2.52081663]
["bitfinex","ETHUSD",1719503460945,0.07226681,3459.8,3458.9,0.74278166]
["bitfinex","ETHUSD",1719503461161,0.07226681,3459.8,3459.0,0.05781343]
["bitfinex","ETHUSD",1719503461345,2.3091,3459.9,3459.0,0.05781343]
["bitfinex","ETHUSD",1719503461517,2.3091,3459.9,3459.1,0.32635951]
["bitfinex","ETHUSD",1719503461843,2.3091,3459.9,3459.2,2.48881076]
["bitfinex","ETHUSD",1719503462211,0.07226346,3459.8,3459.2,2.48881076]
["bitfinex","ETHUSD",1719503462711,0.07226346,3459.8,3459.1,0.32635951]
["bitfinex","ETHUSD",1719503463124,0.45347562,3459.7,3459.1,0.32635951]
["bitfinex","ETHUSD",1719503463325,0.45347562,3459.7,3459.2,0.51020412]
["bitfinex","ETHUSD",1719503465974,0.45347562,3459.7,3459.4,2.3924]
["bitfinex","ETHUSD",1719503466265,0.45347562,3459.7,3459.5,0.05780478]
["bitfinex","ETHUSD",1719503467047,0.45347562,3459.7,3459.5,20.91369948]
["bitfinex","ETHUSD",1719503467252,0.45347562,3459.7,3459.5,20.8558947]
["bitfinex","ETHUSD",1719503467418,0.45347562,3459.7,3459.6,2.32482947]
["bitfinex","ETHUSD",1719503469641,0.45347562,3459.7,3459.5,19.1158947]
["bitfinex","ETHUSD",1719503473149,0.45347562,3459.7,3459.3,19.1158947]
["bitfinex","ETHUSD",1719503477150,0.45347562,3459.7,3459.4,0.05780798]
["bitfinex","ETHUSD",1719503477347,0.45347562,3459.7,3459.5,2.4351]
["bitfinex","ETHUSD",1719503477660,0.45347562,3459.7,3459.6,0.05780325]
["bitfinex","ETHUSD",1719503477848,0.45347562,3459.7,3459.6,2.3348798]
["bitfinex","ETHUSD",1719503479049,0.45347562,3459.7,3459.6,21.4507745]
["bitfinex","ETHUSD",1719503479250,0.45347562,3459.7,3459.6,19.1158947]
["bitfinex","ETHUSD",1719503479446,0.52573908,3459.7,3459.3,19.1158947]
["bitfinex","ETHUSD",1719503479692,2.67046391,3459.6,3459.3,19.1158947]
["bitfinex","ETHUSD",1719503479853,0.28264073,3459.5,3459.3,19.1158947]
["bitfinex","ETHUSD",1719503480051,2.3799,3459.4,3458.3,38.47397705]
["bitfinex","ETHUSD",1719503480257,0.5489084,3459.3,3458.3,6.98808235]
["bitfinex","ETHUSD",1719503480452,0.07228621,3459.2,3458.3,6.98808235]
["bitfinex","ETHUSD",1719503480716,0.28265433,3459.2,3458.3,6.98808235]
["bitfinex","ETHUSD",1719503481498,0.28265433,3459.2,3458.4,0.05782894]
["bitfinex","ETHUSD",1719503481659,0.28265433,3459.2,3458.5,2.6161806]
["bitfinex","ETHUSD",1719503482564,0.28265433,3459.2,3458.3,6.98808235]
["bitfinex","ETHUSD",1719503483464,0.28269255,3459.2,3458.3,6.98808235]
["bitfinex","ETHUSD",1719503485964,2.4561,3459.1,3458.2,19.1158947]
["bitfinex","ETHUSD",1719503486167,0.2826967,3459.0,3458.2,19.1158947]
["bitfinex","ETHUSD",1719503486431,0.27387967,3458.9,3458.2,19.1158947]
["bitfinex","ETHUSD",1719503486578,2.43419254,3458.8,3458.2,19.1158947]
["bitfinex","ETHUSD",1719503486905,0.28269888,3458.7,3458.2,19.1158947]
["bitfinex","ETHUSD",1719503487112,0.28269888,3458.7,3458.0,6.98808235]
["bitfinex","ETHUSD",1719503487767,3.28269888,3458.7,3458.0,6.98808235]
["bitfinex","ETHUSD",1719503487967,1.1022542,3458.6,3458.0,6.98808235]
["bitfinex","ETHUSD",1719503488210,0.07229701,3458.5,3458.0,6.98808235]
["bitfinex","ETHUSD",1719503488576,2.4634,3458.4,3458.0,6.98808235]
["bitfinex","ETHUSD",1719503488830,0.07229795,3458.3,3458.0,6.98808235]
["bitfinex","ETHUSD",1719503488973,0.07229795,3458.2,3458.0,6.98808235]
["bitfinex","ETHUSD",1719503490281,0.07229794,3458.3,3458.0,6.98808235]
["bitfinex","ETHUSD",1719503490466,0.07229793,3458.2,3458.0,6.98808235]
["bitfinex","ETHUSD",1719503490917,0.07229793,3458.2,3457.9,19.1158947]
["bitfinex","ETHUSD",1719503491226,0.07229792,3458.3,3457.9,19.1158947]
["bitfinex","ETHUSD",1719503491511,2.4634,3458.4,3457.9,20.0219069]
["bitfinex","ETHUSD",1719503492075,0.07229311,3458.3,3457.9,20.0219069]
["bitfinex","ETHUSD",1719503492912,0.52592684,3458.3,3457.9,20.0219069]
["bitfinex","ETHUSD",1719503493100,0.52592684,3458.3,3457.9,19.1158947]
["bitfinex","ETHUSD",1719503496314,0.45363373,3458.3,3457.9,19.1158947]
["bitfinex","ETHUSD",1719503496918,0.45363373,3458.3,3457.7,19.1158947]
["bitfinex","ETHUSD",1719503497305,0.45363373,3458.3,3457.8,0.05783442]
["bitfinex","ETHUSD",1719503499944,0.45363373,3458.3,3457.7,19.1158947]
["bitfinex","ETHUSD",1719503500943,0.45363373,3458.3,3457.8,0.05783441]
["bitfinex","ETHUSD",1719503503769,0.45363373,3458.3,3457.7,19.84058584]
["bitfinex","ETHUSD",1719503503939,0.45363373,3458.3,3457.8,0.05783436]
["bitfinex","ETHUSD",1719503504159,0.45363373,3458.3,3457.7,19.84058584]
["bitfinex","ETHUSD",1719503504644,0.52592669,3458.3,3457.7,19.84058584]
["bitfinex","ETHUSD",1719503504840,0.0722936,3458.2,3457.7,19.1158947]
["bitfinex","ETHUSD",1719503508894,0.0722936,3458.2,3457.3,6.98808235]
["bitfinex","ETHUSD",1719503508895,0.0722936,3458.2,3457.4,19.1158947]
["bitfinex","ETHUSD",1719503509050,0.0722936,3458.2,3457.3,6.98808235]
["bitfinex","ETHUSD",1719503509250,0.0722936,3458.2,3457.4,0.05784047]
["bitfinex","ETHUSD",1719503509868,0.45363373,3458.3,3458.1,2.463]
["bitfinex","ETHUSD",1719503510199,0.45363373,3458.3,3458.2,0.05782853]
["bitfinex","ETHUSD",1719503511535,3.0,3459.0,3458.2,0.05782853]
["bitfinex","ETHUSD",1719503511672,2.4567,3459.1,3458.3,0.05782471]
["bitfinex","ETHUSD",1719503511999,0.4535701,3458.9,3458.3,0.05782471]
["bitfinex","ETHUSD",1719503512595,0.4535701,3458.9,3458.4,5.7827]
["bitfinex","ETHUSD",1719503513099,3.0,3459.0,3458.4,5.7827]
["bitfinex","ETHUSD",1719503513401,2.4567,3459.1,3458.4,5.7827]
["bitfinex","ETHUSD",1719503513693,2.4567,3459.1,3458.4,8.58471047]
["bitfinex","ETHUSD",1719503514467,3.0,3460.2,3458.5,0.05782471]
["bitfinex","ETHUSD",1719503514698,2.6172738,3460.1,3458.7,6.98808235]
["bitfinex","ETHUSD",1719503514996,2.3346,3459.9,3458.7,6.98808235]
["bitfinex","ETHUSD",1719503515222,0.28267385,3459.8,3458.7,6.98808235]
["bitfinex","ETHUSD",1719503515496,0.07227274,3459.7,3458.8,5.84021819]
["bitfinex","ETHUSD",1719503515679,0.07227274,3459.7,3458.8,8.08508254]
["bitfinex","ETHUSD",1719503517596,0.07227274,3459.7,3458.8,5.84021819]
["bitfinex","ETHUSD",1719503517778,0.07227274,3459.7,3458.8,5.7824]
["bitfinex","ETHUSD",1719503517779,2.4967,3459.6,3458.8,5.7824]
["bitfinex","ETHUSD",1719503518106,0.28267345,3459.5,3458.8,5.7824]
["bitfinex","ETHUSD",1719503523013,3.0,3459.8,3458.8,5.7824]
["bitfinex","ETHUSD",1719503523014,0.45353397,3459.4,3458.8,5.7824]
["bitfinex","ETHUSD",1719503523160,0.45353397,3459.4,3458.9,1.51956824]
["bitfinex","ETHUSD",1719503523500,0.45353397,3459.4,3459.0,5.782]
["bitfinex","ETHUSD",1719503523878,0.07227043,3459.3,3459.0,5.782]
["bitfinex","ETHUSD",1719503524086,0.45353397,3459.4,3459.0,5.782]
["bitfinex","ETHUSD",1719503524278,0.07227124,3459.3,3459.0,5.782]
["bitfinex","ETHUSD",1719503527889,0.45353397,3459.4,3459.0,5.782]
["bitfinex","ETHUSD",1719503530612,0.0722713,3459.3,3459.0,5.782]
["bitfinex","ETHUSD",1719503532622,0.28135053,3459.2,3459.0,5.782]
["bitfinex","ETHUSD",1719503532946,0.07227622,3459.1,3459.0,5.782]
["bitfinex","ETHUSD",1719503533302,0.07227621,3459.2,3459.0,5.782]
["bitfinex","ETHUSD",1719503542642,0.28265668,3459.2,3459.0,5.782]
["bitfinex","ETHUSD",1719503542840,1.026,3459.1,3459.0,5.782]
["bitfinex","ETHUSD",1719503543029,1.68563567,3459.1,3459.0,5.782]
["bitfinex","ETHUSD",1719503543370,1.89601614,3459.1,3459.0,5.782]
["bitfinex","ETHUSD",1719503544647,0.87001614,3459.1,3459.0,5.782]
["bitfinex","ETHUSD",1719503544826,0.65963567,3459.1,3459.0,5.782]
["bitfinex","ETHUSD",1719503546842,2.3022,3459.1,3459.0,5.782]
["bitfinex","ETHUSD",1719503547046,5.51258047,3459.1,3459.0,5.782]
["bitfinex","ETHUSD",1719503548345,5.81360959,3459.1,3459.0,5.782]
["bitfinex","ETHUSD",1719503551564,6.36360959,3459.1,3459.0,5.782]
["bitfinex","ETHUSD",1719503551930,6.36360959,3459.1,3459.0,5.48877036]
["bitfinex","ETHUSD",1719503552130,7.55127055,3459.1,3459.0,5.32848104]
["bitfinex","ETHUSD",1719503553170,8.0049391,3459.1,3459.0,5.32848104]
["bitfinex","ETHUSD",1719503555063,8.0049391,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503555270,7.55127055,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503556167,8.00494201,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503562148,11.05494201,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503566790,12.08094201,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503568715,5.15274201,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503568873,1.69005193,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503569081,3.45367146,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503569273,0.66405193,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503569479,0.45367146,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503570718,1.47967146,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503570877,1.69005193,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503571478,1.47967146,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503571702,1.64867665,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503571973,1.85905712,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503574121,0.83305712,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503574425,1.47967146,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503575103,1.69005193,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503575426,1.47967146,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503581133,0.45367146,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503581432,0.45367146,3459.1,3459.0,7.14251315]
["bitfinex","ETHUSD",1719503581723,0.45367146,3459.1,3459.0,7.95936447]
["bitfinex","ETHUSD",1719503582394,0.45367146,3459.1,3459.0,7.14251315]
["bitfinex","ETHUSD",1719503582908,0.45367146,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503583083,0.52595203,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503583422,0.7363325,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503584882,0.52595203,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503585198,0.45367146,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503591737,0.45367146,3459.1,3459.0,7.34531315]
["bitfinex","ETHUSD",1719503594536,0.45367146,3459.1,3459.0,8.07984447]
["bitfinex","ETHUSD",1719503596201,0.45367146,3459.1,3459.0,7.34531315]
["bitfinex","ETHUSD",1719503596403,0.45367146,3459.1,3459.0,4.87481315]
["bitfinex","ETHUSD",1719503605067,3.49357146,3459.1,3459.0,4.42125413]
["bitfinex","ETHUSD",1719503605369,3.25032412,3459.1,3459.0,4.42125413]
["bitfinex","ETHUSD",1719503605534,7.42665653,3459.1,3459.0,4.42125413]
["bitfinex","ETHUSD",1719503606130,7.88035325,3459.1,3459.0,4.42125413]
["bitfinex","ETHUSD",1719503606640,7.92754046,3459.1,3459.0,4.42125413]
["bitfinex","ETHUSD",1719503606858,8.22724888,3459.1,3459.0,4.42125413]
["bitfinex","ETHUSD",1719503612766,9.25424888,3459.1,3459.0,4.42125413]
["bitfinex","ETHUSD",1719503612976,8.80055216,3459.1,3459.0,4.42125413]
["bitfinex","ETHUSD",1719503614216,11.85055216,3459.1,3459.0,4.42125413]
["bitfinex","ETHUSD",1719503619694,13.16066888,3459.1,3459.0,4.42125413]
["bitfinex","ETHUSD",1719503621316,11.85055216,3459.1,3459.0,4.42125413]
["bitfinex","ETHUSD",1719503622785,13.16050582,3459.1,3459.0,4.42125413]
["bitfinex","ETHUSD",1719503622998,13.61422441,3459.1,3459.0,3.96753554]
["bitfinex","ETHUSD",1719503624498,12.30427075,3459.1,3459.0,3.96753554]
["bitfinex","ETHUSD",1719503626289,13.61417962,3459.1,3459.0,3.96753554]
["bitfinex","ETHUSD",1719503626714,7.04727962,3459.1,3459.0,3.96753554]
["bitfinex","ETHUSD",1719503626927,8.07427962,3459.1,3459.0,3.96753554]
["bitfinex","ETHUSD",1719503627331,6.76437075,3459.1,3459.0,3.96753554]
["bitfinex","ETHUSD",1719503628431,5.43766233,3459.1,3459.0,3.96753554]
["bitfinex","ETHUSD",1719503628635,5.28832992,3459.1,3459.0,3.96753554]
["bitfinex","ETHUSD",1719503628807,2.28832992,3459.1,3459.0,3.96753554]
["bitfinex","ETHUSD",1719503630764,0.71132992,3459.1,3459.0,3.96753554]
["bitfinex","ETHUSD",1719503630916,0.71132992,3459.1,3459.0,6.22633554]
["bitfinex","ETHUSD",1719503631122,0.5009058,3459.1,3459.0,6.22633554]
["bitfinex","ETHUSD",1719503635808,0.45371859,3459.1,3459.0,6.22633554]
["bitfinex","ETHUSD",1719503636295,0.52599416,3459.1,3459.0,6.22633554]
["bitfinex","ETHUSD",1719503636589,0.70233486,3459.1,3459.0,6.22633554]
["bitfinex","ETHUSD",1719503636879,0.73640698,3459.1,3459.0,6.22633554]
["bitfinex","ETHUSD",1719503638988,0.45371859,3459.1,3459.0,6.22633554]
["bitfinex","ETHUSD",1719503640692,0.45371859,3459.1,3459.0,3.96753554]
["bitfinex","ETHUSD",1719503658489,5.88001859,3459.1,3459.0,3.96753554]
["bitfinex","ETHUSD",1719503658657,10.71461862,3459.1,3459.0,3.96753554]
["bitfinex","ETHUSD",1719503658863,12.19107591,3459.1,3459.0,3.96753554]
["bitfinex","ETHUSD",1719503659179,11.73735732,3459.1,3459.0,3.51385995]
["bitfinex","ETHUSD",1719503659694,12.11923554,3459.1,3459.0,3.51385995]
["bitfinex","ETHUSD",1719503660154,12.57299047,3459.1,3459.0,3.51385995]
["bitfinex","ETHUSD",1719503661579,12.57299047,3459.1,3459.0,3.2118876]
["bitfinex","ETHUSD",1719503663496,12.57299047,3459.1,3459.0,2.40209389]
["bitfinex","ETHUSD",1719503663692,1.49999999,3458.7,3458.0,0.120869]
["bitfinex","ETHUSD",1719503663895,1.027,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503664106,1.577,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503664616,1.78741282,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503664775,2.16241282,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503664975,2.46215658,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503673363,1.43515658,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503673576,2.25174376,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503673763,2.46215658,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503674265,4.86515658,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503674428,7.86515658,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503678968,10.91515658,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503679774,11.66515658,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503679980,12.83109434,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503682923,13.28499009,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503685798,14.72195076,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503688684,13.97195077,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503689324,9.24195077,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503689535,9.853013,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503690035,8.41605233,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503690336,4.33905233,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503690635,1.99105233,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503691526,2.54105233,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503691691,5.54105233,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503692901,8.59105233,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503693085,9.75699009,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503693289,11.0566091,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503695710,12.49356977,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503696239,11.74356978,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503699047,11.74356978,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503699759,12.49356977,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503701072,11.74356978,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503701334,12.49356977,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503703398,13.24356977,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503704227,14.55465426,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503705140,13.24356977,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503705440,13.52765481,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503705611,14.55465481,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503708446,13.24356977,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503708631,14.55467865,3458.1,3458.0,0.120869]
["bitfinex","ETHUSD",1719503711196,14.55467865,3458.1,3457.2,2.2822]
["bitfinex","ETHUSD",1719503711197,3.05,3457.7,3457.2,2.2822]
["bitfinex","ETHUSD",1719503711366,1.027,3457.3,3457.2,2.2822]
["bitfinex","ETHUSD",1719503711698,1.577,3457.3,3457.2,2.2822]
["bitfinex","ETHUSD",1719503711846,2.08696534,3457.3,3457.2,2.2822]
["bitfinex","ETHUSD",1719503713359,2.87596517,3457.3,3457.2,2.2822]
["bitfinex","ETHUSD",1719503713535,5.87596517,3457.3,3457.2,2.2822]
["bitfinex","ETHUSD",1719503714285,5.87614574,3457.3,3457.2,8.0671]
["bitfinex","ETHUSD",1719503719994,5.87614574,3457.3,3457.2,5.7849]
["bitfinex","ETHUSD",1719503722511,4.84914574,3457.3,3457.2,5.7849]
["bitfinex","ETHUSD",1719503722656,2.87614574,3457.3,3457.2,5.7849]
["bitfinex","ETHUSD",1719503722962,5.87614574,3457.3,3457.2,5.50467718]
["bitfinex","ETHUSD",1719503724909,5.87614574,3457.3,3457.2,5.33097681]
["bitfinex","ETHUSD",1719503732018,5.87614574,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503732196,5.08714591,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503732412,2.08714591,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503732712,5.08714591,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503735375,1.06014591,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503735591,5.84775328,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503735803,4.82075328,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503735989,5.08714591,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503736792,2.08714591,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503737917,1.06014591,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503738232,1.32655252,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503738727,1.027,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503738930,1.32689512,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503739144,1.53748851,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503739290,1.32689512,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503743118,0.51048851,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503743315,0.29989512,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503743782,1.32689512,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503744337,1.53748851,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503744734,1.32689512,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503752588,0.29989512,3457.3,3457.2,7.72887681]
["bitfinex","ETHUSD",1719503752795,0.21059339,3457.5,3457.3,2.495]
["bitfinex","ETHUSD",1719503752998,1.027,3457.6,3457.3,2.495]
["bitfinex","ETHUSD",1719503752999,1.23759339,3457.6,3457.3,2.495]
["bitfinex","ETHUSD",1719503753203,0.45386324,3457.5,3457.3,2.495]
["bitfinex","ETHUSD",1719503753498,0.45386324,3457.5,3457.3,2.9763685]
["bitfinex","ETHUSD",1719503755259,0.45386324,3457.5,3457.3,2.495]
["bitfinex","ETHUSD",1719503755463,0.66445663,3457.5,3457.3,2.495]
["bitfinex","ETHUSD",1719503757689,1.027,3457.4,3457.3,2.495]
["bitfinex","ETHUSD",1719503759771,0.45386324,3457.5,3457.3,2.495]
["bitfinex","ETHUSD",1719503760913,0.07230945,3457.4,3457.2,5.33097681]
["bitfinex","ETHUSD",1719503761116,1.09930945,3457.4,3457.2,5.33097681]
["bitfinex","ETHUSD",1719503761297,1.30987089,3457.4,3457.2,5.33097681]
["bitfinex","ETHUSD",1719503765617,0.55,3457.3,3457.2,5.33097681]
["bitfinex","ETHUSD",1719503765775,0.83287941,3457.3,3457.2,5.33097681]
["bitfinex","ETHUSD",1719503766296,3.19747941,3457.3,3457.2,5.33097681]
["bitfinex","ETHUSD",1719503766488,6.66531367,3457.3,3457.2,5.33097681]
["bitfinex","ETHUSD",1719503769228,6.96537144,3457.3,3457.2,5.33097681]
["bitfinex","ETHUSD",1719503773244,7.65077144,3457.3,3457.2,5.33097681]
["bitfinex","ETHUSD",1719503773530,3.05,3457.1,3456.1,8.82157484]
["bitfinex","ETHUSD",1719503773744,1.027,3456.2,3456.1,8.82157484]
["bitfinex","ETHUSD",1719503773961,1.027,3456.2,3456.1,2.2875]
["bitfinex","ETHUSD",1719503780868,3.05,3455.8,3455.0,2.3215]
["bitfinex","ETHUSD",1719503781180,1.027,3455.1,3455.0,1.86751552]
["bitfinex","ETHUSD",1719503782380,1.48117342,3455.1,3455.0,1.86751552]
["bitfinex","ETHUSD",1719503782622,0.45417342,3455.1,3455.0,1.86751552]
["bitfinex","ETHUSD",1719503803069,0.60965138,3456.2,3455.0,1.86751552]
["bitfinex","ETHUSD",1719503803234,0.59634514,3456.1,3455.1,0.0578746]
["bitfinex","ETHUSD",1719503803431,0.66868839,3456.1,3455.1,0.0578746]
["bitfinex","ETHUSD",1719503804246,0.59634514,3456.1,3455.1,0.0578746]
["bitfinex","ETHUSD",1719503804979,1.028,3455.9,3455.1,0.0578746]
["bitfinex","ETHUSD",1719503806773,1.028,3455.9,3454.9,7.56207484]
["bitfinex","ETHUSD",1719503806774,1.028,3455.2,3454.9,6.53407484]
["bitfinex","ETHUSD",1719503806977,1.028,3455.0,3454.8,2.3949]
["bitfinex","ETHUSD",1719503807480,0.23713434,3455.7,3454.9,0.05788513]
["bitfinex","ETHUSD",1719503807638,1.028,3455.3,3454.9,0.05788513]
["bitfinex","ETHUSD",1719503809242,1.26513434,3455.5,3454.9,0.05788513]
["bitfinex","ETHUSD",1719503811689,0.23713434,3455.5,3454.9,0.05788513]
["bitfinex","ETHUSD",1719503811905,1.26513434,3455.6,3454.9,0.30316364]
["bitfinex","ETHUSD",1719503812196,1.028,3455.6,3454.9,0.30316364]
["bitfinex","ETHUSD",1719503812890,0.45412111,3455.5,3454.9,0.30316364]
["bitfinex","ETHUSD",1719503813299,0.45412111,3455.5,3455.0,0.26980636]
["bitfinex","ETHUSD",1719503813602,0.45412111,3455.5,3455.1,2.55457529]
["bitfinex","ETHUSD",1719503814002,0.45412111,3455.5,3455.3,2.4744]
["bitfinex","ETHUSD",1719503814210,0.45412111,3455.5,3455.4,1.08587029]
["bitfinex","ETHUSD",1719503814674,0.45412111,3455.5,3455.4,0.05787029]
["bitfinex","ETHUSD",1719503814853,0.45412111,3455.5,3455.4,0.41389732]
["bitfinex","ETHUSD",1719503815278,0.45412111,3455.5,3455.4,0.35602703]
["bitfinex","ETHUSD",1719503821611,0.45412111,3455.5,3455.4,0.41389848]
["bitfinex","ETHUSD",1719503821968,0.45412111,3455.5,3455.4,0.35602703]
["bitfinex","ETHUSD",1719503822895,1.48212111,3455.5,3455.4,0.35602703]
["bitfinex","ETHUSD",1719503823897,0.45412111,3455.5,3455.4,0.35602703]
["bitfinex","ETHUSD",1719503824219,0.45412111,3455.5,3455.3,2.3053]
["bitfinex","ETHUSD",1719503824513,0.45412111,3455.5,3455.4,0.05786833]
["bitfinex","ETHUSD",1719503824822,0.45412111,3455.5,3455.3,2.3053]
["bitfinex","ETHUSD",1719503824965,1.48212111,3455.5,3455.3,2.3053]
["bitfinex","ETHUSD",1719503825613,1.48212111,3455.5,3455.3,2.53583]
["bitfinex","ETHUSD",1719503828380,1.48212111,3455.5,3455.4,0.05787259]
["bitfinex","ETHUSD",1719503828535,1.48212111,3455.5,3455.3,2.53583]
["bitfinex","ETHUSD",1719503829156,1.48212111,3455.5,3455.4,0.05787161]
["bitfinex","ETHUSD",1719503829360,0.45412111,3455.5,3455.4,0.05787161]
["bitfinex","ETHUSD",1719503829562,0.45412111,3455.5,3455.4,2.71904177]
["bitfinex","ETHUSD",1719503829832,0.45412111,3455.5,3455.4,2.45967161]
["bitfinex","ETHUSD",1719503836545,0.45412111,3455.5,3455.4,2.4018]
["bitfinex","ETHUSD",1719503841276,0.45412111,3455.5,3455.0,2.3025]
["bitfinex","ETHUSD",1719503841687,0.45412111,3455.5,3455.1,0.05786821]
["bitfinex","ETHUSD",1719503841849,0.45412111,3455.5,3455.2,0.54143682]
["bitfinex","ETHUSD",1719503842190,0.45412111,3455.5,3455.3,0.05786887]
["bitfinex","ETHUSD",1719503856660,0.45412111,3455.5,3455.2,0.54143682]
["bitfinex","ETHUSD",1719503859263,0.45412111,3455.5,3455.3,0.0578697]
["bitfinex","ETHUSD",1719503861386,0.45412111,3455.5,3455.4,2.4057]
["bitfinex","ETHUSD",1719503861715,0.45412111,3455.5,3455.4,2.70620065]
["bitfinex","ETHUSD",1719503865074,0.45412111,3455.5,3455.4,0.30050065]
["bitfinex","ETHUSD",1719503865275,0.45412111,3455.5,3455.4,0.35836911]
["bitfinex","ETHUSD",1719503868105,0.45412111,3455.5,3454.8,6.53407484]
["bitfinex","ETHUSD",1719503868305,3.84912111,3455.5,3454.8,6.53407484]
["bitfinex","ETHUSD",1719503868489,0.23684688,3455.4,3454.8,6.53407484]
["bitfinex","ETHUSD",1719503868688,0.45412111,3455.5,3454.8,6.53407484]
["bitfinex","ETHUSD",1719503869014,0.45412111,3455.5,3454.9,1.29993748]
["bitfinex","ETHUSD",1719503869230,0.45412111,3455.5,3454.9,7.08843748]
["bitfinex","ETHUSD",1719503874633,0.45412111,3455.5,3455.1,2.4584]
["bitfinex","ETHUSD",1719503874838,0.45412111,3455.5,3455.2,5.84627079]
["bitfinex","ETHUSD",1719503875036,0.45412111,3455.5,3455.3,0.8883371]
["bitfinex","ETHUSD",1719503877705,0.45412111,3455.5,3455.4,5.788]
["bitfinex","ETHUSD",1719503883871,0.45412111,3455.5,3455.4,6.816]
["bitfinex","ETHUSD",1719503884067,0.45412111,3455.5,3455.4,5.788]
["bitfinex","ETHUSD",1719503884615,0.45412111,3455.5,3455.4,6.816]
["bitfinex","ETHUSD",1719503884917,0.45412111,3455.5,3455.4,13.59578671]
["bitfinex","ETHUSD",1719503885213,0.45412111,3455.5,3455.4,12.2799]
["bitfinex","ETHUSD",1719503887321,0.45412111,3455.5,3455.4,14.0199]
["bitfinex","ETHUSD",1719503894986,0.45412111,3455.5,3455.4,12.9919]
["bitfinex","ETHUSD",1719503895565,0.45412111,3455.5,3455.4,14.0199]
["bitfinex","ETHUSD",1719503895769,0.45412111,3455.5,3455.4,15.50493671]
["bitfinex","ETHUSD",1719503902423,0.45412111,3455.5,3455.4,12.06703671]
["bitfinex","ETHUSD",1719503903331,0.45412111,3455.5,3455.4,10.32703671]
["bitfinex","ETHUSD",1719503905641,0.45412111,3455.5,3455.4,14.36323671]
["bitfinex","ETHUSD",1719503906697,1.028,3456.7,3455.4,14.36323671]
["bitfinex","ETHUSD",1719503906698,2.4702,3456.6,3455.6,4.796]
["bitfinex","ETHUSD",1719503906897,0.23619431,3456.5,3456.3,1.028]
["bitfinex","ETHUSD",1719503907043,2.4702,3456.6,3456.4,5.84424919]
["bitfinex","ETHUSD",1719503907249,2.4702,3456.6,3456.4,6.53147411]
["bitfinex","ETHUSD",1719503912501,2.92407442,3456.6,3456.4,6.47362492]
["bitfinex","ETHUSD",1719503916132,0.23628036,3456.5,3456.4,5.7864]
["bitfinex","ETHUSD",1719503916356,3.57578036,3456.5,3456.4,5.7864]
["bitfinex","ETHUSD",1719503916495,6.57578036,3456.5,3456.4,5.7864]
["bitfinex","ETHUSD",1719503916700,3.57578036,3456.5,3456.4,5.7864]
["bitfinex","ETHUSD",1719503916907,7.00902674,3456.5,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503917908,5.54778036,3456.5,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503918123,6.57578036,3456.5,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503919218,5.54778036,3456.5,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503925165,3.23628036,3456.5,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503925327,0.23628036,3456.5,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503928567,3.23628036,3456.5,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503928722,0.23628036,3456.5,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503928927,0.45387442,3456.6,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503931077,2.2846,3456.5,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503931278,5.52088036,3456.5,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503941491,3.23628036,3456.5,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503941780,0.23628036,3456.5,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503941936,3.23628036,3456.7,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503942137,0.23628036,3456.6,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503943085,0.69021023,3456.6,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503943575,2.3299,3456.5,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503943883,6.16819138,3456.5,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503946999,6.16860972,3456.5,3456.4,4.8774462]
["bitfinex","ETHUSD",1719503947641,6.71860972,3456.5,3456.4,4.42350759]
["bitfinex","ETHUSD",1719503949497,7.17259739,3456.5,3456.4,4.42350759]
["bitfinex","ETHUSD",1719503954713,6.02058637,3456.5,3456.4,4.42350759]
["bitfinex","ETHUSD",1719503955005,3.69068637,3456.5,3456.4,4.42350759]
["bitfinex","ETHUSD",1719503955357,0.69068637,3456.5,3456.4,7.81270759]
["bitfinex","ETHUSD",1719503955683,3.45398767,3456.5,3456.4,7.81270759]
["bitfinex","ETHUSD",1719503955892,3.69068637,3456.5,3456.4,8.59397835]
["bitfinex","ETHUSD",1719503956379,0.69068637,3456.5,3456.4,8.59397835]
["bitfinex","ETHUSD",1719503956717,0.45398767,3456.5,3456.4,8.59397835]
["bitfinex","ETHUSD",1719503959693,0.45398767,3456.5,3456.4,6.78470759]
["bitfinex","ETHUSD",1719503970638,0.45398767,3456.5,3456.4,4.42350759]
["bitfinex","ETHUSD",1719503976232,2.4212,3459.2,3456.7,1.742]
["bitfinex","ETHUSD",1719503976432,12.04695031,3460.8,3456.5,2.3982]
["bitfinex","ETHUSD",1719503976433,0.08637966,3459.0,3458.6,1.028]
["bitfinex","ETHUSD",1719503976606,0.08637966,3459.0,3458.9,1.028]
["bitfinex","ETHUSD",1719503977058,0.08637966,3459.0,3458.7,7.1454]
["bitfinex","ETHUSD",1719503977277,0.33713763,3459.0,3458.8,0.05781733]
["bitfinex","ETHUSD",1719503977956,0.33713763,3459.0,3458.7,7.1454]
["bitfinex","ETHUSD",1719503978156,0.25075797,3459.0,3458.7,7.1454]
["bitfinex","ETHUSD",1719503978474,0.25075797,3459.0,3458.7,8.1734]
["bitfinex","ETHUSD",1719503978763,0.25075797,3459.0,3458.7,7.1454]
["bitfinex","ETHUSD",1719503979575,2.4212,3459.2,3458.8,0.05781901]
["bitfinex","ETHUSD",1719503979875,2.3419,3459.6,3458.8,0.05781901]
["bitfinex","ETHUSD",1719503980170,2.3419,3459.6,3458.7,7.1454]
["bitfinex","ETHUSD",1719503980171,0.07226865,3459.5,3458.7,7.1454]
["bitfinex","ETHUSD",1719503980370,0.6366582,3459.5,3458.7,7.1454]
["bitfinex","ETHUSD",1719503980542,3.6366582,3459.5,3458.7,7.1454]
["bitfinex","ETHUSD",1719503981171,0.55,3459.4,3458.7,7.1454]
["bitfinex","ETHUSD",1719503981336,0.62227228,3459.4,3458.7,7.1454]
["bitfinex","ETHUSD",1719503981690,1.28235533,3459.4,3458.7,7.1454]
["bitfinex","ETHUSD",1719503982742,2.41497722,3459.3,3458.7,7.1454]
["bitfinex","ETHUSD",1719503982931,0.08637968,3459.2,3458.7,7.1454]
["bitfinex","ETHUSD",1719503983131,0.07228829,3459.1,3458.7,7.1454]
["bitfinex","ETHUSD",1719503983369,0.08637968,3459.0,3458.7,7.1454]
["bitfinex","ETHUSD",1719503983575,0.62228829,3458.9,3458.7,7.1454]
["bitfinex","ETHUSD",1719503984260,2.4493,3458.6,3455.9,2.4942]
["bitfinex","ETHUSD",1719503984445,2.83,3458.2,3456.4,2.462]
["bitfinex","ETHUSD",1719503984656,0.07230905,3458.1,3456.7,0.05784722]
["bitfinex","ETHUSD",1719503984978,3.35530905,3458.1,3456.8,0.05784724]
["bitfinex","ETHUSD",1719503985136,0.55,3458.0,3456.8,0.05784724]
["bitfinex","ETHUSD",1719503985341,0.74583999,3457.9,3456.8,0.05784724]
["bitfinex","ETHUSD",1719503985638,0.55,3457.8,3456.8,0.05784724]
["bitfinex","ETHUSD",1719503985834,0.55,3457.8,3456.9,0.05784725]
["bitfinex","ETHUSD",1719503986976,3.0,3458.1,3457.4,2.462]
["bitfinex","ETHUSD",1719503987276,3.0,3458.1,3457.5,0.05783684]
["bitfinex","ETHUSD",1719503987479,2.83,3458.2,3457.8,2.462]
["bitfinex","ETHUSD",1719503987778,0.08637968,3459.0,3458.0,2.462]
["bitfinex","ETHUSD",1719503987950,0.08637968,3459.0,3458.1,0.30980442]
["bitfinex","ETHUSD",1719503988486,2.83,3459.4,3458.6,2.462]
["bitfinex","ETHUSD",1719503988666,2.83,3459.4,3458.7,0.05781477]
["bitfinex","ETHUSD",1719503988870,2.83,3459.4,3458.8,0.05781461]
["bitfinex","ETHUSD",1719503990973,3.0,3459.3,3458.8,0.05781461]
["bitfinex","ETHUSD",1719503991376,0.07226871,3459.2,3458.1,0.25198264]
["bitfinex","ETHUSD",1719503991561,0.55,3459.1,3457.8,3.054]
["bitfinex","ETHUSD",1719503992455,0.55,3459.1,3457.9,5.7829]
["bitfinex","ETHUSD",1719503993563,3.0,3459.3,3458.0,3.11182192]
["bitfinex","ETHUSD",1719503993764,3.0,3459.3,3458.1,5.7835]
["bitfinex","ETHUSD",1719503993968,0.62227115,3459.2,3458.2,1.12995]
["bitfinex","ETHUSD",1719503994172,0.62227115,3459.2,3458.3,5.7832]
["bitfinex","ETHUSD",1719503997306,0.55,3459.2,3458.4,0.05782028]
["bitfinex","ETHUSD",1719504000874,3.0,3459.3,3458.5,5.7829]
["bitfinex","ETHUSD",1719504001131,5.462,3461.0,3458.6,0.05781168]
["bitfinex","ETHUSD",1719504001336,0.31857019,3460.0,3458.7,0.83027117]
["bitfinex","ETHUSD",1719504001502,3.62052481,3460.0,3458.7,0.83027117]
["bitfinex","ETHUSD",1719504002927,0.45355846,3459.7,3458.7,0.83027117]
["bitfinex","ETHUSD",1719504004091,0.07226171,3459.6,3458.5,5.7829]
["bitfinex","ETHUSD",1719504004295,0.55,3459.5,3458.5,5.7829]
["bitfinex","ETHUSD",1719504004489,0.07227202,3459.4,3458.5,5.7829]
["bitfinex","ETHUSD",1719504007394,0.45355846,3459.7,3458.6,0.05781705]
["bitfinex","ETHUSD",1719504007606,0.45355846,3459.7,3458.7,8.8365]
["bitfinex","ETHUSD",1719504007918,0.45355846,3459.7,3459.1,2.462]
["bitfinex","ETHUSD",1719504008091,0.45355846,3459.7,3459.2,5.83950334]
["bitfinex","ETHUSD",1719504008294,0.45355846,3459.7,3459.3,0.0578031]
["bitfinex","ETHUSD",1719504008489,0.45355846,3459.7,3459.4,0.83015031]
["bitfinex","ETHUSD",1719504008734,0.45355846,3459.7,3459.5,0.05780289]
["bitfinex","ETHUSD",1719504009515,0.45355846,3459.7,3459.2,5.7817]
["bitfinex","ETHUSD",1719504010837,0.07226308,3459.6,3459.2,5.7817]
["bitfinex","ETHUSD",1719504011845,0.55,3459.5,3459.2,5.7817]
["bitfinex","ETHUSD",1719504012146,0.47985216,3459.4,3459.2,5.7817]
["bitfinex","ETHUSD",1719504013261,0.30184187,3459.5,3459.2,5.7817]
["bitfinex","ETHUSD",1719504013543,3.45355846,3459.7,3459.3,0.05781603]
["bitfinex","ETHUSD",1719504013544,0.45355846,3459.7,3459.3,0.05781603]
["bitfinex","ETHUSD",1719504013749,0.45355846,3459.7,3459.4,6.6114516]
["bitfinex","ETHUSD",1719504013900,0.45355846,3459.7,3459.5,0.05780072]
["bitfinex","ETHUSD",1719504014105,0.45355846,3459.7,3459.6,5.781]
["bitfinex","ETHUSD",1719504016738,0.07224782,3460.7,3459.6,5.781]
["bitfinex","ETHUSD",1719504016951,0.07224362,3460.9,3459.6,5.781]
["bitfinex","ETHUSD",1719504017145,0.07224362,3460.9,3459.7,0.63589491]
["bitfinex","ETHUSD",1719504017146,0.55,3460.8,3459.7,0.63589491]
["bitfinex","ETHUSD",1719504017346,0.56428605,3460.9,3459.8,5.83848944]
["bitfinex","ETHUSD",1719504017565,0.56428605,3460.9,3459.8,5.7807]
["bitfinex","ETHUSD",1719504019401,0.07223674,3461.0,3459.8,5.7807]
["bitfinex","ETHUSD",1719504019749,0.74999999,3462.5,3459.8,5.7807]
["bitfinex","ETHUSD",1719504019750,2.3487,3461.7,3459.9,8.0657895]
["bitfinex","ETHUSD",1719504019905,0.51742166,3461.6,3460.1,3.054]
["bitfinex","ETHUSD",1719504020255,0.51742166,3461.6,3460.2,5.78]
["bitfinex","ETHUSD",1719504020462,0.51742166,3461.6,3460.3,0.0577837]
["bitfinex","ETHUSD",1719504020607,0.07222959,3461.6,3460.4,5.7797]
["bitfinex","ETHUSD",1719504020804,0.07222967,3461.8,3460.5,0.05778374]
["bitfinex","ETHUSD",1719504021122,0.62222967,3461.7,3460.5,0.05778374]
["bitfinex","ETHUSD",1719504021446,0.62222967,3461.7,3460.6,0.05778377]
["bitfinex","ETHUSD",1719504021650,0.62222967,3461.7,3460.4,5.7797]
["bitfinex","ETHUSD",1719504021860,2.462,3461.1,3460.4,5.7797]
["bitfinex","ETHUSD",1719504022005,0.83256836,3461.0,3460.4,5.7797]
["bitfinex","ETHUSD",1719504022401,2.462,3460.5,3457.8,2.3014]
["bitfinex","ETHUSD",1719504022601,4.7741,3459.8,3457.9,0.23014]
["bitfinex","ETHUSD",1719504022842,3.28268581,3459.7,3457.9,3.28414]
["bitfinex","ETHUSD",1719504023005,0.21041309,3459.6,3457.9,3.28414]
["bitfinex","ETHUSD",1719504023205,0.45356587,3459.4,3458.0,6.340954]
["bitfinex","ETHUSD",1719504023452,0.07227821,3459.3,3458.0,6.340954]
["bitfinex","ETHUSD",1719504023682,0.07227825,3459.2,3458.0,6.340954]
["bitfinex","ETHUSD",1719504023841,0.55,3459.1,3458.0,6.340954]
["bitfinex","ETHUSD",1719504024043,0.07227825,3459.0,3458.1,1.1926494]
["bitfinex","ETHUSD",1719504024337,0.07227825,3459.0,3458.2,5.7834]
["bitfinex","ETHUSD",1719504025910,0.55,3458.9,3458.2,5.7834]
["bitfinex","ETHUSD",1719504026255,0.07228336,3458.8,3458.2,5.7834]
["bitfinex","ETHUSD",1719504027250,0.07228336,3458.8,3458.2,6.36174]
["bitfinex","ETHUSD",1719504029255,0.07228322,3459.3,3458.3,0.05782657]
["bitfinex","ETHUSD",1719504029456,0.07227652,3459.2,3458.2,6.36174]
["bitfinex","ETHUSD",1719504029664,0.2319706,3459.2,3458.2,6.36174]
["bitfinex","ETHUSD",1719504030145,0.55,3459.1,3458.2,5.7834]
["bitfinex","ETHUSD",1719504030453,0.07228246,3459.0,3458.2,5.7834]
["bitfinex","ETHUSD",1719504030646,0.55,3458.9,3458.2,5.7834]
["bitfinex","ETHUSD",1719504030990,0.07228343,3458.8,3458.2,5.7834]
["bitfinex","ETHUSD",1719504031701,0.07228433,3458.7,3458.2,5.7834]
["bitfinex","ETHUSD",1719504031902,0.55,3458.6,3458.2,5.7834]
["bitfinex","ETHUSD",1719504032128,0.07228825,3458.5,3458.2,5.7834]
["bitfinex","ETHUSD",1719504032959,0.55,3458.4,3458.2,5.7834]
["bitfinex","ETHUSD",1719504033163,0.07229227,3458.3,3458.2,5.7834]
["bitfinex","ETHUSD",1719504034218,0.62229227,3458.3,3458.2,5.7834]
["bitfinex","ETHUSD",1719504043019,1.08294207,3458.3,3458.2,5.7834]
["bitfinex","ETHUSD",1719504044194,1.29335516,3458.3,3458.2,5.7834]
["bitfinex","ETHUSD",1719504045541,3.71915516,3458.3,3458.2,5.7834]
["bitfinex","ETHUSD",1719504045829,6.71915516,3458.3,3458.2,5.7834]
["bitfinex","ETHUSD",1719504046808,9.18415516,3458.3,3458.2,5.7834]
["bitfinex","ETHUSD",1719504047106,9.18415516,3458.3,3456.2,2.4737]
["bitfinex","ETHUSD",1719504047449,4.76522063,3458.2,3456.3,0.30522561]
["bitfinex","ETHUSD",1719504047652,0.28273271,3458.1,3456.3,0.30522561]
["bitfinex","ETHUSD",1719504047814,0.55,3458.0,3456.3,0.30522561]
["bitfinex","ETHUSD",1719504047995,0.07231962,3457.9,3456.3,0.30522561]
["bitfinex","ETHUSD",1719504048195,0.07231962,3457.9,3456.4,0.27789256]
["bitfinex","ETHUSD",1719504048196,0.55,3457.8,3456.4,0.27789256]
["bitfinex","ETHUSD",1719504048498,0.15871165,3457.7,3456.4,0.27789256]
["bitfinex","ETHUSD",1719504048711,0.55,3457.6,3456.5,0.05785572]
["bitfinex","ETHUSD",1719504048907,0.07231965,3457.5,3456.5,0.05785572]
["bitfinex","ETHUSD",1719504049113,0.55,3457.4,3456.5,0.05785572]
["bitfinex","ETHUSD",1719504049295,0.55,3457.4,3455.9,2.3172]
["bitfinex","ETHUSD",1719504049296,0.07231967,3457.3,3455.9,2.3172]
["bitfinex","ETHUSD",1719504049495,0.62232112,3457.2,3456.0,0.5519]
["bitfinex","ETHUSD",1719504049723,0.07232112,3457.2,3456.1,0.59231]
["bitfinex","ETHUSD",1719504049906,0.55,3457.1,3456.1,0.59231]
["bitfinex","ETHUSD",1719504050120,0.0723214,3457.0,3456.1,0.59231]
["bitfinex","ETHUSD",1719504051338,0.0723214,3457.0,3455.9,2.3172]
["bitfinex","ETHUSD",1719504052109,0.55,3456.9,3455.9,2.3172]
["bitfinex","ETHUSD",1719504052307,0.07232294,3456.8,3455.9,2.3172]
["bitfinex","ETHUSD",1719504052545,0.55,3456.9,3455.9,2.3172]
["bitfinex","ETHUSD",1719504053255,0.55,3456.9,3456.0,0.05785837]
["bitfinex","ETHUSD",1719504053459,0.55,3456.9,3456.1,0.23750584]
["bitfinex","ETHUSD",1719504053618,0.55,3456.9,3456.2,0.0578584]
["bitfinex","ETHUSD",1719504053818,0.55,3457.2,3456.3,0.0578584]
["bitfinex","ETHUSD",1719504054017,0.072323,3457.1,3456.3,0.0578584]
["bitfinex","ETHUSD",1719504054320,0.55,3457.0,3456.3,0.0578584]
["bitfinex","ETHUSD",1719504056126,0.3022109,3457.4,3456.3,0.0578584]
["bitfinex","ETHUSD",1719504056127,0.07232308,3457.3,3456.3,0.0578584]
["bitfinex","ETHUSD",1719504056455,0.62232308,3457.3,3456.3,0.0578584]
["bitfinex","ETHUSD",1719504056629,0.55,3457.2,3456.3,0.0578584]
["bitfinex","ETHUSD",1719504058347,0.62231835,3457.2,3456.3,0.0578584]
["bitfinex","ETHUSD",1719504059267,0.3022109,3457.4,3456.3,0.0578584]
["bitfinex","ETHUSD",1719504061101,0.3022109,3457.4,3456.5,5.519]
["bitfinex","ETHUSD",1719504061245,0.08639202,3457.7,3456.7,3.054]
["bitfinex","ETHUSD",1719504061444,0.08639202,3457.7,3456.8,0.05784144]
["bitfinex","ETHUSD",1719504062105,0.08639202,3457.7,3457.1,3.054]
["bitfinex","ETHUSD",1719504062390,0.08639202,3457.7,3457.0,2.4582]
["bitfinex","ETHUSD",1719504062391,0.08639202,3457.7,3457.2,3.41723308]
["bitfinex","ETHUSD",1719504062590,0.08639202,3457.7,3457.3,0.05783306]
["bitfinex","ETHUSD",1719504063990,0.08639202,3457.7,3457.2,3.3594]
["bitfinex","ETHUSD",1719504064193,0.08639202,3457.7,3457.3,0.05783318]
["bitfinex","ETHUSD",1719504064397,0.08639202,3457.7,3457.4,0.34172332]
["bitfinex","ETHUSD",1719504064593,0.08639202,3457.7,3457.5,0.05783323]
["bitfinex","ETHUSD",1719504065093,0.08639202,3457.7,3457.6,2.46363324]
["bitfinex","ETHUSD",1719504065390,0.08639202,3457.7,3457.6,5.4598]
["bitfinex","ETHUSD",1719504065601,0.08639202,3457.7,3457.6,12.24495233]
["bitfinex","ETHUSD",1719504067397,0.28273174,3459.1,3457.6,12.24495233]
["bitfinex","ETHUSD",1719504067551,0.55,3459.0,3457.7,0.05782899]
["bitfinex","ETHUSD",1719504067755,0.50173317,3458.9,3457.8,5.84182902]
["bitfinex","ETHUSD",1719504067951,0.55,3458.8,3457.8,5.84182902]
["bitfinex","ETHUSD",1719504068156,0.62228504,3458.8,3457.8,5.84182902]
["bitfinex","ETHUSD",1719504068383,0.07228504,3458.7,3457.8,5.784]
["bitfinex","ETHUSD",1719504068652,0.07228504,3458.7,3457.8,7.13491028]
["bitfinex","ETHUSD",1719504069759,2.3024,3458.6,3457.8,5.784]
["bitfinex","ETHUSD",1719504069992,0.28277346,3458.5,3457.8,5.784]
["bitfinex","ETHUSD",1719504070226,0.55,3458.4,3457.8,5.784]
["bitfinex","ETHUSD",1719504070368,0.07229695,3458.3,3457.8,5.784]
["bitfinex","ETHUSD",1719504070704,0.93327788,3458.2,3457.8,5.784]
["bitfinex","ETHUSD",1719504071006,0.07229697,3458.1,3457.8,5.784]
["bitfinex","ETHUSD",1719504073128,0.93327788,3458.2,3457.8,5.784]
["bitfinex","ETHUSD",1719504073276,0.62229702,3458.2,3457.8,5.784]
["bitfinex","ETHUSD",1719504074421,0.07229706,3458.1,3457.8,5.784]
["bitfinex","ETHUSD",1719504075584,0.55,3458.0,3457.8,5.784]
["bitfinex","ETHUSD",1719504075786,0.07230054,3457.9,3457.8,5.784]
["bitfinex","ETHUSD",1719504078144,0.85187817,3458.0,3457.8,5.784]
["bitfinex","ETHUSD",1719504078622,0.07230058,3458.2,3457.8,5.784]
["bitfinex","ETHUSD",1719504079320,0.07229722,3458.3,3457.8,5.784]
["bitfinex","ETHUSD",1719504079521,0.62229722,3458.2,3457.8,5.784]
["bitfinex","ETHUSD",1719504080385,0.55129036,3458.3,3457.8,5.784]
["bitfinex","ETHUSD",1719504083438,0.45372,3458.2,3457.8,5.784]
["bitfinex","ETHUSD",1719504089564,0.45372,3458.2,3457.9,0.05783386]
["bitfinex","ETHUSD",1719504089888,0.45372,3458.2,3458.0,0.82280339]
["bitfinex","ETHUSD",1719504091500,0.45372,3458.2,3457.8,5.784]
["bitfinex","ETHUSD",1719504092870,0.2827981,3458.8,3457.8,5.784]
["bitfinex","ETHUSD",1719504093070,0.55,3458.7,3457.8,5.784]
["bitfinex","ETHUSD",1719504093390,2.4358,3458.5,3457.8,5.784]
["bitfinex","ETHUSD",1719504093593,0.83280191,3458.4,3457.8,5.784]
["bitfinex","ETHUSD",1719504093759,4.2146621,3458.4,3457.8,5.784]
["bitfinex","ETHUSD",1719504094096,0.2105036,3458.3,3457.8,5.784]
["bitfinex","ETHUSD",1719504094478,3.30222856,3458.9,3457.8,5.784]
["bitfinex","ETHUSD",1719504094676,0.83265591,3458.8,3457.9,2.48743279]
["bitfinex","ETHUSD",1719504094861,0.83265591,3458.8,3458.0,5.7837]
["bitfinex","ETHUSD",1719504094862,0.76036492,3458.8,3458.0,5.7837]
["bitfinex","ETHUSD",1719504095065,0.83265088,3458.8,3458.1,0.05782746]
["bitfinex","ETHUSD",1719504095269,0.21036492,3458.8,3458.1,0.05782746]
["bitfinex","ETHUSD",1719504095474,0.21036492,3459.3,3458.2,6.34411275]
["bitfinex","ETHUSD",1719504095667,0.07226919,3459.7,3458.4,5.4476]
["bitfinex","ETHUSD",1719504095997,0.07226919,3459.7,3458.5,7.29878941]
["bitfinex","ETHUSD",1719504096172,0.07226919,3459.7,3458.5,5.8407166]
["bitfinex","ETHUSD",1719504096919,0.07226919,3459.7,3458.5,8.8927166]
["bitfinex","ETHUSD",1719504097070,3.28263411,3459.7,3458.5,8.8927166]
["bitfinex","ETHUSD",1719504097405,0.21036492,3459.6,3458.5,8.8349]
["bitfinex","ETHUSD",1719504097610,3.28263226,3459.6,3458.6,1.12305]
["bitfinex","ETHUSD",1719504097830,0.21036492,3459.5,3458.6,1.12305]
["bitfinex","ETHUSD",1719504098129,0.2826323,3459.7,3458.7,0.0578139]
["bitfinex","ETHUSD",1719504098332,0.2826323,3459.7,3458.7,1.2931689]
["bitfinex","ETHUSD",1719504098820,0.55,3459.6,3458.8,0.05781395]
["bitfinex","ETHUSD",1719504102437,0.55,3459.6,3458.8,1.07062085]
["bitfinex","ETHUSD",1719504103000,0.4535807,3459.5,3458.8,1.07062085]
["bitfinex","ETHUSD",1719504103350,0.52584838,3459.5,3458.5,8.8349]
["bitfinex","ETHUSD",1719504105363,0.4535807,3459.5,3458.6,0.05781705]
["bitfinex","ETHUSD",1719504108519,0.4535807,3459.5,3458.7,5.7825]
["bitfinex","ETHUSD",1719504108719,0.4535807,3459.5,3458.8,0.05781334]
["bitfinex","ETHUSD",1719504114254,0.4535807,3459.5,3458.8,0.94704467]
["bitfinex","ETHUSD",1719504114879,0.4535807,3459.5,3458.9,5.7822]
["bitfinex","ETHUSD",1719504115083,0.4535807,3459.5,3459.1,2.3247]
["bitfinex","ETHUSD",1719504115246,0.4535807,3459.5,3459.2,0.0578073]
["bitfinex","ETHUSD",1719504116264,0.4535807,3459.5,3459.1,5.3767]
["bitfinex","ETHUSD",1719504116763,0.4535807,3459.5,3459.2,5.7817]
["bitfinex","ETHUSD",1719504116965,0.4535807,3459.5,3459.2,6.89754]
["bitfinex","ETHUSD",1719504118749,0.4535807,3459.5,3459.3,0.05780618]
["bitfinex","ETHUSD",1719504119765,0.4535807,3459.5,3459.4,5.7813]
["bitfinex","ETHUSD",1719504120749,0.4535807,3459.5,3459.4,8.8333]
["bitfinex","ETHUSD",1719504120980,0.4535807,3459.5,3459.4,11.0958]
["bitfinex","ETHUSD",1719504121155,0.4535807,3459.5,3459.4,12.316964]
["bitfinex","ETHUSD",1719504124783,0.4535807,3459.5,3459.4,9.264964]
["bitfinex","ETHUSD",1719504125908,0.4535807,3459.5,3459.4,12.316964]
["bitfinex","ETHUSD",1719504126666,0.30227379,3460.5,3459.4,14.781964]
["bitfinex","ETHUSD",1719504126995,0.30227379,3460.5,3459.6,3.052]
["bitfinex","ETHUSD",1719504127198,0.30227379,3460.5,3459.7,8.89059582]
["bitfinex","ETHUSD",1719504128067,0.30227379,3460.5,3459.7,8.8328]
["bitfinex","ETHUSD",1719504128277,0.07224486,3460.4,3459.7,5.7808]
["bitfinex","ETHUSD",1719504128587,0.62224486,3460.4,3459.7,5.7808]
["bitfinex","ETHUSD",1719504128759,0.07224486,3460.4,3459.7,6.58513]
["bitfinex","ETHUSD",1719504128959,0.51262599,3460.5,3459.8,0.05780345]
["bitfinex","ETHUSD",1719504128960,3.58487577,3460.5,3459.8,0.05780345]
["bitfinex","ETHUSD",1719504129169,0.37452357,3460.5,3459.9,0.66429335]
["bitfinex","ETHUSD",1719504129380,3.56369774,3460.5,3459.9,0.66429335]
["bitfinex","ETHUSD",1719504129598,3.30227379,3460.5,3460.0,0.05779645]
["bitfinex","ETHUSD",1719504129765,3.30227379,3460.5,3460.0,1.09371843]
["bitfinex","ETHUSD",1719504129766,0.30227379,3460.5,3460.0,1.09371843]
["bitfinex","ETHUSD",1719504130096,0.30227379,3460.5,3460.0,1.03592198]
["bitfinex","ETHUSD",1719504130411,0.30227379,3460.5,3460.1,0.05779651]
["bitfinex","ETHUSD",1719504130596,0.30227379,3460.5,3460.1,2.32879651]
["bitfinex","ETHUSD",1719504130754,0.30227379,3460.5,3460.2,0.40290118]
["bitfinex","ETHUSD",1719504132301,0.30227379,3460.5,3460.2,0.46069628]
["bitfinex","ETHUSD",1719504132873,0.30227379,3460.5,3460.3,0.05779367]
["bitfinex","ETHUSD",1719504133055,0.30227379,3460.5,3460.2,0.40290118]
["bitfinex","ETHUSD",1719504134160,0.30227379,3460.5,3460.3,0.05779014]
["bitfinex","ETHUSD",1719504134363,0.26140972,3461.0,3460.4,6.35806913]
["bitfinex","ETHUSD",1719504134677,0.33364353,3461.4,3460.5,0.05778705]
["bitfinex","ETHUSD",1719504134864,0.33364353,3461.4,3460.6,6.42088562]
["bitfinex","ETHUSD",1719504135066,0.33364353,3461.4,3460.7,0.05778627]
["bitfinex","ETHUSD",1719504135067,0.33364255,3461.4,3460.7,0.05778627]
["bitfinex","ETHUSD",1719504135285,0.33364255,3461.4,3460.8,5.779]
["bitfinex","ETHUSD",1719504135484,0.07223283,3461.4,3460.8,5.779]
["bitfinex","ETHUSD",1719504137328,0.07223283,3461.4,3460.8,6.42105856]
["bitfinex","ETHUSD",1719504138586,0.07223283,3461.4,3460.8,5.779]
["bitfinex","ETHUSD",1719504139085,2.3758,3463.4,3461.6,1.74]
["bitfinex","ETHUSD",1719504139309,2.3758,3464.0,3462.4,5.5257]
["bitfinex","ETHUSD",1719504139623,2.465,3463.6,3462.5,5.7762]
["bitfinex","ETHUSD",1719504139838,4.86977148,3463.2,3462.5,5.7762]
["bitfinex","ETHUSD",1719504140140,0.49882007,3463.1,3462.5,5.7762]
["bitfinex","ETHUSD",1719504140382,0.02897148,3463.0,3462.5,5.7762]
["bitfinex","ETHUSD",1719504141236,0.08650725,3462.9,3462.5,5.7762]
["bitfinex","ETHUSD",1719504141435,0.02897148,3462.8,3462.5,5.7762]
["bitfinex","ETHUSD",1719504142154,0.57897148,3462.8,3462.5,5.7762]
["bitfinex","ETHUSD",1719504142464,0.64201935,3462.7,3462.5,5.7762]
["bitfinex","ETHUSD",1719504142665,0.55,3462.6,3462.5,5.7762]
["bitfinex","ETHUSD",1719504142965,0.57897148,3462.6,3462.5,5.7762]
["bitfinex","ETHUSD",1719504145134,0.57897148,3462.8,3462.5,5.7762]
["bitfinex","ETHUSD",1719504145345,0.02897148,3462.7,3462.5,5.7762]
["bitfinex","ETHUSD",1719504148078,0.48215305,3462.7,3462.5,5.7762]
["bitfinex","ETHUSD",1719504148256,0.55,3462.6,3462.5,5.7762]
["bitfinex","ETHUSD",1719504148452,0.74583751,3462.6,3462.5,5.7762]
["bitfinex","ETHUSD",1719504150258,0.45318157,3462.7,3462.5,5.7762]
["bitfinex","ETHUSD",1719504151145,0.02897148,3462.6,3462.5,5.7762]
["bitfinex","ETHUSD",1719504151592,0.48215305,3462.7,3462.5,5.7762]
["bitfinex","ETHUSD",1719504152652,0.02897148,3462.6,3462.5,5.7762]
["bitfinex","ETHUSD",1719504152892,0.45318157,3462.7,3462.5,5.7762]
["bitfinex","ETHUSD",1719504153098,0.08650725,3462.9,3462.5,5.7762]
["bitfinex","ETHUSD",1719504153400,0.55,3462.8,3462.5,5.7762]
["bitfinex","ETHUSD",1719504154223,2.4235,3462.6,3462.5,5.7762]
["bitfinex","ETHUSD",1719504154347,5.4385,3462.6,3462.5,5.7762]
["bitfinex","ETHUSD",1719504154668,5.64876634,3462.6,3462.5,5.7762]
["bitfinex","ETHUSD",1719504154851,8.64876634,3462.6,3460.7,1.90864648]
["bitfinex","ETHUSD",1719504155050,1.81547597,3462.5,3460.7,1.90864648]
["bitfinex","ETHUSD",1719504155351,0.29664725,3462.4,3460.7,1.90864648]
["bitfinex","ETHUSD",1719504155685,0.665333,3462.3,3460.7,1.90864648]
["bitfinex","ETHUSD",1719504155894,0.65477968,3462.2,3460.7,1.90864648]
["bitfinex","ETHUSD",1719504156076,0.55,3462.1,3460.7,1.90864648]
["bitfinex","ETHUSD",1719504156284,0.02897148,3462.0,3460.7,1.90864648]
["bitfinex","ETHUSD",1719504157397,0.02897148,3462.0,3460.1,3.677808]
["bitfinex","ETHUSD",1719504157398,2.4281,3461.9,3460.1,3.677808]
["bitfinex","ETHUSD",1719504157613,2.465,3461.7,3460.1,0.625808]
["bitfinex","ETHUSD",1719504157892,0.1153722,3461.6,3459.9,2.4832]
["bitfinex","ETHUSD",1719504158097,0.86303722,3461.5,3460.0,0.55352]
["bitfinex","ETHUSD",1719504158392,0.02897148,3461.4,3460.0,0.55352]
["bitfinex","ETHUSD",1719504158876,0.02897148,3461.4,3459.9,2.4832]
["bitfinex","ETHUSD",1719504159297,2.3162,3461.3,3460.0,5.7793]
["bitfinex","ETHUSD",1719504159521,0.78931628,3461.2,3460.0,5.7793]
["bitfinex","ETHUSD",1719504160012,3.78931628,3461.2,3460.0,5.7793]
["bitfinex","ETHUSD",1719504160212,0.85705163,3461.1,3460.0,5.7793]
["bitfinex","ETHUSD",1719504160418,0.57897148,3461.0,3460.0,5.7793]
["bitfinex","ETHUSD",1719504162872,0.45340285,3460.8,3460.0,5.7793]
["bitfinex","ETHUSD",1719504163077,0.02897148,3460.7,3460.0,5.7793]
["bitfinex","ETHUSD",1719504163580,0.48237433,3460.8,3460.0,5.7793]
["bitfinex","ETHUSD",1719504163776,0.48237433,3460.8,3460.1,0.57793]
["bitfinex","ETHUSD",1719504164219,0.45340285,3460.8,3460.1,0.63572641]
["bitfinex","ETHUSD",1719504164920,0.45340285,3460.8,3460.1,2.88982641]
["bitfinex","ETHUSD",1719504165237,0.45340285,3460.8,3460.2,4.22411264]
["bitfinex","ETHUSD",1719504165373,0.45340285,3460.8,3460.3,0.05778755]
["bitfinex","ETHUSD",1719504165579,0.45340285,3460.8,3460.3,8.88958755]
["bitfinex","ETHUSD",1719504170105,0.45340285,3460.8,3460.3,8.8318]
["bitfinex","ETHUSD",1719504172821,0.45340285,3460.8,3460.3,5.7798]
["bitfinex","ETHUSD",1719504173423,2.92480285,3460.8,3460.3,5.7798]
["bitfinex","ETHUSD",1719504173652,0.02897148,3460.7,3460.3,5.7798]
["bitfinex","ETHUSD",1719504175536,3.02897148,3460.7,3460.3,5.7798]
["bitfinex","ETHUSD",1719504175695,3.62434891,3460.7,3460.3,5.7798]
["bitfinex","ETHUSD",1719504176711,0.55,3460.6,3460.3,5.7798]
["bitfinex","ETHUSD",1719504176920,0.02897148,3460.5,3460.3,5.7798]
["bitfinex","ETHUSD",1719504179249,2.4522,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719504179428,2.66255053,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719504179647,4.43984333,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719504179802,7.43984333,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719504180255,7.43984333,3460.4,3460.3,5.75661214]
["bitfinex","ETHUSD",1719504183156,7.43984333,3460.4,3458.8,7.39]
["bitfinex","ETHUSD",1719504183157,2.4133,3460.3,3458.8,7.39]
["bitfinex","ETHUSD",1719504183322,2.4133,3460.3,3458.4,2.3597]
["bitfinex","ETHUSD",1719504183323,2.465,3459.5,3458.4,2.3597]
["bitfinex","ETHUSD",1719504183524,2.261,3459.3,3458.4,2.3597]
["bitfinex","ETHUSD",1719504183724,0.02897148,3459.2,3458.0,2.3513]
["bitfinex","ETHUSD",1719504183942,0.02897148,3459.2,3458.1,0.54033]
["bitfinex","ETHUSD",1719504183943,0.57897148,3459.2,3458.1,0.54033]
["bitfinex","ETHUSD",1719504184172,0.57897148,3459.2,3458.0,2.3513]
["bitfinex","ETHUSD",1719504184173,2.465,3459.1,3458.0,2.3513]
["bitfinex","ETHUSD",1719504184475,0.57897148,3459.0,3458.0,2.3513]
["bitfinex","ETHUSD",1719504184775,0.57897148,3459.0,3458.0,2.58643]
["bitfinex","ETHUSD",1719504185053,3.57897148,3459.0,3458.0,2.58643]
["bitfinex","ETHUSD",1719504185428,3.57897148,3459.0,3458.0,0.23513]
["bitfinex","ETHUSD",1719504185614,3.57897148,3459.0,3457.7,0.05783099]
["bitfinex","ETHUSD",1719504185815,0.57897148,3459.0,3457.6,3.052]
["bitfinex","ETHUSD",1719504186066,0.02897148,3459.0,3457.9,5.5456]
["bitfinex","ETHUSD",1719504186262,0.55,3459.1,3458.0,6.92236295]
["bitfinex","ETHUSD",1719504186263,0.02897148,3458.9,3458.0,6.92236295]
["bitfinex","ETHUSD",1719504186559,0.02897148,3458.9,3458.0,5.7837]
["bitfinex","ETHUSD",1719504186731,0.02897148,3458.9,3458.1,0.05782563]
["bitfinex","ETHUSD",1719504186927,0.57897148,3459.1,3458.2,5.7834]
["bitfinex","ETHUSD",1719504187158,0.57897148,3459.1,3458.3,0.58412256]
["bitfinex","ETHUSD",1719504187315,0.57897148,3459.1,3458.4,5.783]
["bitfinex","ETHUSD",1719504189264,0.02897148,3459.1,3458.4,5.783]
["bitfinex","ETHUSD",1719504189857,0.57897148,3459.2,3458.4,5.783]
["bitfinex","ETHUSD",1719504190059,3.57897148,3459.2,3458.4,5.783]
["bitfinex","ETHUSD",1719504190214,3.57897148,3459.2,3458.4,6.3613]
["bitfinex","ETHUSD",1719504191333,3.57897148,3459.2,3458.4,5.783]
["bitfinex","ETHUSD",1719504191732,2.465,3459.1,3458.4,5.783]
["bitfinex","ETHUSD",1719504191932,0.02897148,3459.0,3458.4,5.783]
["bitfinex","ETHUSD",1719504192152,0.57897148,3459.0,3458.4,5.783]
["bitfinex","ETHUSD",1719504192353,3.57897148,3459.0,3458.4,5.783]
["bitfinex","ETHUSD",1719504192720,4.40946863,3459.0,3458.4,5.783]
["bitfinex","ETHUSD",1719504194570,2.3677,3458.9,3458.4,5.783]
["bitfinex","ETHUSD",1719504194751,0.02897148,3458.8,3458.4,5.783]
["bitfinex","ETHUSD",1719504194957,0.57897148,3458.8,3458.4,5.783]
["bitfinex","ETHUSD",1719504195127,0.02897148,3458.7,3458.4,5.783]
["bitfinex","ETHUSD",1719504195326,0.57897148,3458.7,3458.4,5.783]
["bitfinex","ETHUSD",1719504196466,0.88329844,3458.7,3458.4,5.783]
["bitfinex","ETHUSD",1719504196963,1.18427649,3458.7,3458.4,5.783]
["bitfinex","ETHUSD",1719504197180,0.02897148,3458.7,3458.4,5.783]
["bitfinex","ETHUSD",1719504198188,2.3677,3458.9,3458.4,5.783]
["bitfinex","ETHUSD",1719504198360,5.2531,3459.4,3458.4,5.783]
["bitfinex","ETHUSD",1719504198546,0.11547873,3459.3,3458.4,5.783]
["bitfinex","ETHUSD",1719504198885,0.115372,3459.2,3458.4,5.783]
["bitfinex","ETHUSD",1719504199635,0.3522192,3459.2,3458.4,5.783]
["bitfinex","ETHUSD",1719504199889,0.55,3459.1,3458.4,5.783]
["bitfinex","ETHUSD",1719504200057,0.02897148,3459.0,3458.4,5.783]
["bitfinex","ETHUSD",1719504203079,0.45366949,3458.9,3458.4,5.783]
["bitfinex","ETHUSD",1719504203421,0.57897148,3458.8,3458.4,5.783]
["bitfinex","ETHUSD",1719504208288,0.3355941,3458.7,3458.4,5.783]
["bitfinex","ETHUSD",1719504208489,0.57897148,3458.6,3458.4,5.783]
["bitfinex","ETHUSD",1719504209124,0.57897148,3458.6,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504209552,2.3333,3458.5,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504209902,6.18416872,3458.5,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504210101,7.137645,3458.5,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504210515,7.34802425,3458.5,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504212448,7.137645,3458.5,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504212944,6.587645,3458.5,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504213099,5.63416872,3458.5,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504214156,3.30086872,3458.5,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504214331,0.30086872,3458.5,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504214538,0.3298402,3458.5,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504214840,0.30086872,3458.5,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504215138,0.45366949,3458.9,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504215338,0.02897148,3458.8,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504217142,0.57897148,3458.8,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504217357,0.02897148,3458.7,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504217560,0.57897148,3458.7,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504217914,0.02897148,3458.7,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504222114,0.57897148,3458.8,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504222311,0.02897148,3458.7,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504228341,0.57897148,3458.8,3458.4,5.32928076]
["bitfinex","ETHUSD",1719504228666,0.45366949,3458.9,3458.4,7.77078076]
["bitfinex","ETHUSD",1719504228867,0.48264097,3458.9,3458.4,7.77078076]
["bitfinex","ETHUSD",1719504229351,0.48264097,3458.9,3458.4,8.54785884]
["bitfinex","ETHUSD",1719504229925,0.45366949,3458.9,3458.4,8.54785884]
["bitfinex","ETHUSD",1719504230126,0.45366949,3458.9,3458.4,7.77078076]
["bitfinex","ETHUSD",1719504236176,0.02897148,3458.8,3458.4,7.77078076]
["bitfinex","ETHUSD",1719504236681,0.48264097,3458.9,3458.4,7.77078076]
["bitfinex","ETHUSD",1719504237837,0.45366949,3458.9,3458.4,7.77078076]
["bitfinex","ETHUSD",1719504241091,0.45366949,3458.9,3458.4,8.54785884]
["bitfinex","ETHUSD",1719504241385,0.44644124,3458.9,3458.5,0.05782419]
["bitfinex","ETHUSD",1719504241876,0.44644124,3458.9,3458.6,2.4306]
["bitfinex","ETHUSD",1719504242088,0.44644124,3458.9,3458.6,8.667]
["bitfinex","ETHUSD",1719504242288,0.44644124,3458.9,3458.7,0.94440781]
["bitfinex","ETHUSD",1719504242785,0.44644124,3458.9,3458.8,2.36401962]
["bitfinex","ETHUSD",1719504242943,0.21041962,3460.0,3458.8,11.65211962]
["bitfinex","ETHUSD",1719504243296,0.21041962,3460.0,3459.1,3.052]
["bitfinex","ETHUSD",1719504243455,0.2393911,3460.7,3459.2,2.313]
["bitfinex","ETHUSD",1719504245182,3.2393911,3460.7,3459.3,0.0578033]
["bitfinex","ETHUSD",1719504245391,0.21041962,3460.6,3459.4,0.54228033]
["bitfinex","ETHUSD",1719504245685,0.21041962,3460.6,3459.2,2.313]
["bitfinex","ETHUSD",1719504245686,0.57897148,3460.5,3459.2,2.313]
["bitfinex","ETHUSD",1719504246188,0.57897148,3460.5,3459.3,0.05780327]
["bitfinex","ETHUSD",1719504246367,0.02897148,3460.5,3459.5,2.3992]
["bitfinex","ETHUSD",1719504246571,0.02897148,3460.5,3459.6,0.05780323]
["bitfinex","ETHUSD",1719504247889,0.45347253,3460.3,3459.6,0.05780323]
["bitfinex","ETHUSD",1719504248254,0.45347253,3460.3,3459.5,2.3992]
["bitfinex","ETHUSD",1719504248508,0.45347253,3460.3,3459.6,0.23992]
["bitfinex","ETHUSD",1719504249457,0.45347253,3460.3,3459.7,0.05780097]
["bitfinex","ETHUSD",1719504251282,0.45347253,3460.3,3459.6,0.23992]
["bitfinex","ETHUSD",1719504252662,0.02897148,3460.2,3459.5,2.3992]
["bitfinex","ETHUSD",1719504253411,0.02897148,3460.2,3458.9,4.55815274]
["bitfinex","ETHUSD",1719504253713,0.7893911,3460.4,3459.0,2.4472]
["bitfinex","ETHUSD",1719504253857,0.86841911,3460.3,3459.0,3.77134527]
["bitfinex","ETHUSD",1719504254196,0.57897148,3460.2,3459.0,3.77134527]
["bitfinex","ETHUSD",1719504254400,0.7893911,3460.2,3459.0,3.77134527]
["bitfinex","ETHUSD",1719504254552,0.57897148,3460.2,3459.0,3.77134527]
["bitfinex","ETHUSD",1719504255869,0.57897148,3460.2,3459.0,2.4472]
["bitfinex","ETHUSD",1719504256058,2.4725,3460.1,3459.0,2.4472]
["bitfinex","ETHUSD",1719504256258,0.2393911,3460.0,3459.0,2.4472]
["bitfinex","ETHUSD",1719504256502,0.55,3459.9,3459.0,2.4472]
["bitfinex","ETHUSD",1719504256672,0.02897148,3459.8,3459.0,2.4472]
["bitfinex","ETHUSD",1719504258361,0.02897148,3459.8,3459.0,4.06453]
["bitfinex","ETHUSD",1719504260002,0.02897148,3459.8,3458.9,7.49]
["bitfinex","ETHUSD",1719504260190,2.49397148,3459.8,3458.9,7.49]
["bitfinex","ETHUSD",1719504260397,3.1375911,3459.7,3458.9,7.49]
["bitfinex","ETHUSD",1719504260583,0.21041962,3459.6,3458.9,7.49]
["bitfinex","ETHUSD",1719504260767,0.57897148,3459.5,3458.9,7.49]
["bitfinex","ETHUSD",1719504261080,0.7893911,3459.5,3458.9,7.49]
["bitfinex","ETHUSD",1719504263007,0.45358164,3459.4,3458.9,10.09061]
["bitfinex","ETHUSD",1719504263207,0.02897148,3459.3,3458.9,10.09061]
["bitfinex","ETHUSD",1719504263415,0.02897148,3459.3,3458.9,2.60061]
["bitfinex","ETHUSD",1719504263613,0.02897148,3459.3,3458.8,6.2361]
["bitfinex","ETHUSD",1719504265211,0.45358164,3459.4,3458.8,6.2361]
["bitfinex","ETHUSD",1719504265413,0.45358164,3459.4,3459.0,2.3431]
["bitfinex","ETHUSD",1719504265630,0.45358164,3459.4,3459.1,0.05781184]
["bitfinex","ETHUSD",1719504265826,0.45358164,3459.4,3459.1,0.05781165]
["bitfinex","ETHUSD",1719504266119,0.45358164,3459.4,3459.2,0.24009117]
["bitfinex","ETHUSD",1719504266281,0.45358164,3459.4,3459.0,2.3431]
["bitfinex","ETHUSD",1719504266282,0.45358164,3459.4,3458.8,6.2361]
["bitfinex","ETHUSD",1719504267519,0.02897148,3459.3,3458.8,6.2361]
["bitfinex","ETHUSD",1719504268026,0.23938271,3459.3,3458.8,6.2361]
["bitfinex","ETHUSD",1719504268224,0.02897148,3459.2,3458.8,6.2361]
["bitfinex","ETHUSD",1719504282170,0.57897148,3459.2,3458.8,6.2361]
["bitfinex","ETHUSD",1719504282377,2.75181685,3459.1,3458.8,6.2361]
["bitfinex","ETHUSD",1719504282613,0.78938271,3459.0,3458.8,6.2361]
["bitfinex","ETHUSD",1719504282739,3.78938271,3459.0,3458.8,6.2361]
["bitfinex","ETHUSD",1719504282941,0.21041123,3458.9,3458.8,6.2361]
["bitfinex","ETHUSD",1719504283272,0.78938271,3458.9,3458.8,6.2361]
["bitfinex","ETHUSD",1719504283934,1.44350267,3458.9,3458.8,6.2361]
["bitfinex","ETHUSD",1719504287044,0.21041123,3458.9,3458.8,6.2361]
["bitfinex","ETHUSD",1719504287360,3.0,3459.3,3458.8,6.2361]
["bitfinex","ETHUSD",1719504287361,0.23938271,3459.2,3458.8,6.2361]
["bitfinex","ETHUSD",1719504287602,0.55,3459.1,3458.8,6.2361]
["bitfinex","ETHUSD",1719504287807,0.02897148,3459.0,3458.8,6.2361]
["bitfinex","ETHUSD",1719504288659,0.21041123,3459.2,3458.8,6.2361]
["bitfinex","ETHUSD",1719504288882,0.02897148,3459.1,3458.8,6.2361]
["bitfinex","ETHUSD",1719504289083,0.57897148,3459.1,3458.8,6.2361]
["bitfinex","ETHUSD",1719504294612,3.78943257,3459.1,3458.8,6.2361]
["bitfinex","ETHUSD",1719504294788,0.21046109,3459.0,3458.8,6.2361]
["bitfinex","ETHUSD",1719504295130,0.57897148,3458.9,3458.8,6.2361]
["bitfinex","ETHUSD",1719504295424,1.20441474,3458.9,3458.8,6.2361]
["bitfinex","ETHUSD",1719504299340,0.21046109,3459.0,3458.8,6.2361]
["bitfinex","ETHUSD",1719504299689,0.02897148,3459.3,3458.8,6.2361]
["bitfinex","ETHUSD",1719504300504,0.57897148,3459.3,3458.8,6.2361]
["bitfinex","ETHUSD",1719504300825,0.02897148,3459.2,3458.8,6.2361]
["bitfinex","ETHUSD",1719504301006,0.57897148,3459.2,3458.8,6.2361]
["bitfinex","ETHUSD",1719504301403,0.02897148,3459.2,3458.8,6.2361]
["bitfinex","ETHUSD",1719504301616,0.02897148,3459.2,3458.8,7.08954]
["bitfinex","ETHUSD",1719504302152,0.55,3459.3,3458.8,7.08954]
["bitfinex","ETHUSD",1719504302290,0.45358164,3459.4,3458.8,7.08954]
["bitfinex","ETHUSD",1719504310628,0.45358164,3459.4,3458.9,0.05781664]
["bitfinex","ETHUSD",1719504310838,0.45358164,3459.4,3459.1,2.3359]
["bitfinex","ETHUSD",1719504311073,0.45358164,3459.4,3459.2,0.05781358]
["bitfinex","ETHUSD",1719504311214,0.45358164,3459.4,3459.3,0.0578098]
["bitfinex","ETHUSD",1719504311538,0.45358164,3459.4,3459.3,2.5304098]
["bitfinex","ETHUSD",1719504311737,0.45358164,3459.4,3459.3,2.85492435]
["bitfinex","ETHUSD",1719504313782,0.45358164,3459.4,3459.3,2.79711455]
["bitfinex","ETHUSD",1719504324789,0.45358164,3459.4,3459.3,0.32451455]
["bitfinex","ETHUSD",1719504328372,0.45358164,3459.4,3459.0,3.16093566]
["bitfinex","ETHUSD",1719504328671,0.45358164,3459.4,3458.8,6.2361]
["bitfinex","ETHUSD",1719504328672,1.026,3459.1,3458.8,6.2361]
["bitfinex","ETHUSD",1719504328875,1.026,3458.9,3458.8,6.2361]
["bitfinex","ETHUSD",1719504329479,1.026,3459.1,3458.8,6.2361]
["bitfinex","ETHUSD",1719504329682,0.45360641,3458.9,3458.8,6.2361]
["bitfinex","ETHUSD",1719504330875,0.45360641,3458.9,3458.8,5.78259943]
["bitfinex","ETHUSD",1719504334975,0.45360641,3458.9,3458.8,8.15789943]
["bitfinex","ETHUSD",1719504335199,0.45360641,3458.9,3458.8,8.97368937]
["bitfinex","ETHUSD",1719504335398,0.45360641,3458.9,3458.8,12.02568937]
["bitfinex","ETHUSD",1719504340928,0.21046109,3460.1,3459.0,3.052]
["bitfinex","ETHUSD",1719504341117,0.21046109,3460.1,3459.3,2.463]
["bitfinex","ETHUSD",1719504341320,3.21036203,3460.5,3459.4,0.05780004]
["bitfinex","ETHUSD",1719504341520,3.76036203,3460.4,3459.4,0.05780004]
["bitfinex","ETHUSD",1719504341824,0.21036203,3460.3,3459.5,0.25208]
["bitfinex","ETHUSD",1719504341993,0.55,3460.4,3459.6,0.05779965]
["bitfinex","ETHUSD",1719504342323,0.21036203,3460.4,3459.6,0.05779965]
["bitfinex","ETHUSD",1719504342492,0.21036203,3460.4,3459.7,4.9216]
["bitfinex","ETHUSD",1719504342818,0.21036203,3460.4,3459.8,0.58094311]
["bitfinex","ETHUSD",1719504342978,3.21036203,3460.9,3459.8,0.58094311]
["bitfinex","ETHUSD",1719504343174,0.21036203,3460.8,3459.8,0.58094311]
["bitfinex","ETHUSD",1719504343917,0.21036203,3460.8,3459.9,6.6877]
["bitfinex","ETHUSD",1719504344119,0.21036203,3460.8,3460.0,1.27681515]
["bitfinex","ETHUSD",1719504344419,0.21036203,3460.8,3460.0,0.05779084]
["bitfinex","ETHUSD",1719504344624,0.21036203,3460.8,3460.1,6.6874]
["bitfinex","ETHUSD",1719504344826,0.21036203,3460.8,3460.2,0.05779156]
["bitfinex","ETHUSD",1719504346314,0.21036203,3460.8,3460.3,2.4116]
["bitfinex","ETHUSD",1719504346529,0.21036203,3460.8,3460.3,9.0986]
["bitfinex","ETHUSD",1719504346679,0.23933351,3461.2,3460.3,9.0986]
["bitfinex","ETHUSD",1719504346886,0.85177721,3461.1,3460.3,9.0986]
["bitfinex","ETHUSD",1719504347248,1.09111072,3461.1,3460.3,9.0986]
["bitfinex","ETHUSD",1719504348108,0.51213924,3461.1,3460.4,0.05779153]
["bitfinex","ETHUSD",1719504348303,0.30177721,3461.1,3460.4,0.05779153]
["bitfinex","ETHUSD",1719504349021,0.30177721,3461.1,3460.3,9.0986]
["bitfinex","ETHUSD",1719504349540,0.30177721,3461.1,3460.3,6.687]
["bitfinex","ETHUSD",1719504349541,0.55,3461.0,3460.3,6.687]
["bitfinex","ETHUSD",1719504349709,1.03235286,3461.0,3460.3,6.687]
["bitfinex","ETHUSD",1719504349909,1.24271489,3461.0,3460.3,6.687]
["bitfinex","ETHUSD",1719504350147,2.4846,3460.9,3460.3,6.687]
["bitfinex","ETHUSD",1719504350413,1.26404773,3460.8,3460.3,6.687]
["bitfinex","ETHUSD",1719504350614,0.02897148,3460.7,3460.3,6.687]
["bitfinex","ETHUSD",1719504350849,0.23933351,3460.7,3460.3,6.687]
["bitfinex","ETHUSD",1719504353028,0.21036203,3460.7,3460.3,6.687]
["bitfinex","ETHUSD",1719504356157,0.23933351,3460.7,3460.3,6.687]
["bitfinex","ETHUSD",1719504356369,0.67486477,3460.6,3460.3,6.687]
["bitfinex","ETHUSD",1719504356930,1.025,3460.4,3460.3,6.687]
["bitfinex","ETHUSD",1719504357144,3.494,3460.4,3460.3,6.687]
["bitfinex","ETHUSD",1719504357360,7.00584588,3460.4,3460.3,6.687]
["bitfinex","ETHUSD",1719504357544,7.55584588,3460.4,3460.3,6.687]
["bitfinex","ETHUSD",1719504357759,8.37891694,3460.4,3460.3,6.687]
["bitfinex","ETHUSD",1719504358568,7.35391694,3460.4,3460.3,6.687]
["bitfinex","ETHUSD",1719504363058,7.80746377,3460.4,3460.3,6.23345318]
["bitfinex","ETHUSD",1719504363422,7.80746377,3460.4,3459.6,7.49]
["bitfinex","ETHUSD",1719504363747,4.81617989,3460.3,3459.6,7.49]
["bitfinex","ETHUSD",1719504363947,0.23933351,3460.2,3459.6,7.49]
["bitfinex","ETHUSD",1719504364142,0.55,3460.1,3459.6,7.49]
["bitfinex","ETHUSD",1719504364355,2.4552,3459.9,3459.6,7.49]
["bitfinex","ETHUSD",1719504364521,0.78933351,3459.8,3459.6,7.49]
["bitfinex","ETHUSD",1719504364831,0.69878075,3459.7,3459.6,7.49]
["bitfinex","ETHUSD",1719504365033,0.69878075,3459.7,3459.0,12.28]
["bitfinex","ETHUSD",1719504365034,1.24878075,3459.7,3458.9,7.49]
["bitfinex","ETHUSD",1719504365218,0.55,3459.6,3458.9,7.49]
["bitfinex","ETHUSD",1719504365549,0.02897148,3459.5,3458.9,7.49]
["bitfinex","ETHUSD",1719504365752,0.25381911,3459.5,3458.9,7.49]
["bitfinex","ETHUSD",1719504366067,0.55,3459.4,3458.9,7.49]
["bitfinex","ETHUSD",1719504366268,0.8801713,3459.7,3459.0,2.35821714]
["bitfinex","ETHUSD",1719504366269,0.21036203,3459.7,3459.0,2.35821714]
["bitfinex","ETHUSD",1719504366556,0.55,3459.6,3459.0,2.35821714]
["bitfinex","ETHUSD",1719504366766,0.21036203,3459.7,3459.0,2.35821714]
["bitfinex","ETHUSD",1719504367061,0.21036203,3459.7,3459.1,0.98482171]
["bitfinex","ETHUSD",1719504367425,0.02897148,3459.9,3459.1,0.98482171]
["bitfinex","ETHUSD",1719504367723,0.57897148,3459.9,3459.1,0.98482171]
["bitfinex","ETHUSD",1719504368354,0.57897148,3459.9,3459.0,2.3004]
["bitfinex","ETHUSD",1719504368859,0.88088874,3459.9,3459.0,2.3004]
["bitfinex","ETHUSD",1719504369561,2.3142,3459.8,3458.9,7.49]
["bitfinex","ETHUSD",1719504369723,0.78933351,3459.7,3458.9,7.49]
["bitfinex","ETHUSD",1719504369924,4.23023451,3459.7,3458.9,7.49]
["bitfinex","ETHUSD",1719504370150,0.21036203,3459.6,3458.9,7.49]
["bitfinex","ETHUSD",1719504370340,0.57897148,3459.5,3458.7,2.3837]
["bitfinex","ETHUSD",1719504371352,0.55,3459.5,3458.8,0.05781687]
["bitfinex","ETHUSD",1719504371530,0.21036203,3459.6,3458.8,2.22115169]
["bitfinex","ETHUSD",1719504372075,0.02897148,3459.9,3458.8,2.22115169]
["bitfinex","ETHUSD",1719504372367,0.78933351,3459.9,3458.9,1.20948517]
["bitfinex","ETHUSD",1719504372538,3.57897148,3459.9,3458.9,1.20948517]
["bitfinex","ETHUSD",1719504372747,0.21036203,3459.8,3458.9,1.20948517]
["bitfinex","ETHUSD",1719504372928,3.23933351,3459.8,3458.9,1.20948517]
["bitfinex","ETHUSD",1719504373129,0.21036203,3459.7,3459.0,0.58143369]
["bitfinex","ETHUSD",1719504373357,0.02897148,3459.8,3459.0,0.58143369]
["bitfinex","ETHUSD",1719504373529,0.57897148,3459.8,3459.0,0.58143369]
["bitfinex","ETHUSD",1719504375929,0.02897148,3459.8,3459.0,0.58143369]
["bitfinex","ETHUSD",1719504376827,0.78938195,3459.9,3459.1,0.05781021]
["bitfinex","ETHUSD",1719504377027,0.78938195,3459.9,3459.1,0.46479829]
["bitfinex","ETHUSD",1719504377270,0.78938195,3459.9,3459.0,0.58143369]
["bitfinex","ETHUSD",1719504379367,0.78938195,3459.9,3458.7,2.3837]
["bitfinex","ETHUSD",1719504379767,2.2546,3459.8,3458.1,2.3895]
["bitfinex","ETHUSD",1719504380065,2.2546,3459.6,3458.1,2.3895]
["bitfinex","ETHUSD",1719504380265,3.07448195,3459.5,3458.1,2.3895]
["bitfinex","ETHUSD",1719504380466,3.21041047,3459.4,3458.1,2.3895]
["bitfinex","ETHUSD",1719504380671,0.23938195,3459.3,3458.1,2.3895]
["bitfinex","ETHUSD",1719504380982,0.57897148,3459.2,3458.1,2.3895]
["bitfinex","ETHUSD",1719504381192,2.2851,3459.1,3458.3,7.49]
["bitfinex","ETHUSD",1719504381467,0.78938195,3459.0,3458.3,7.49]
["bitfinex","ETHUSD",1719504381667,0.78938195,3459.0,3458.1,2.3895]
["bitfinex","ETHUSD",1719504381870,3.78938195,3459.0,3458.2,0.78291543]
["bitfinex","ETHUSD",1719504382046,0.21041047,3458.9,3458.2,0.78291543]
["bitfinex","ETHUSD",1719504382247,0.23938195,3458.9,3458.2,0.78291543]
["bitfinex","ETHUSD",1719504385294,0.21041047,3458.9,3458.2,0.78291543]
["bitfinex","ETHUSD",1719504388208,0.23938195,3458.9,3458.2,0.78291543]
["bitfinex","ETHUSD",1719504388410,0.23938195,3458.9,3458.0,7.49]
["bitfinex","ETHUSD",1719504389201,2.3313,3458.8,3458.0,7.49]
["bitfinex","ETHUSD",1719504389360,0.23938195,3458.7,3458.0,7.49]
["bitfinex","ETHUSD",1719504389556,2.8813,3458.6,3457.7,7.49]
["bitfinex","ETHUSD",1719504389750,0.23938195,3458.5,3457.7,7.49]
["bitfinex","ETHUSD",1719504389957,0.55,3458.4,3457.7,7.49]
["bitfinex","ETHUSD",1719504390156,0.78938195,3458.4,3457.7,7.49]
["bitfinex","ETHUSD",1719504390587,1.46410897,3458.4,3457.7,7.49]
["bitfinex","ETHUSD",1719504391098,2.2991,3458.3,3457.7,7.49]
["bitfinex","ETHUSD",1719504391282,0.78938195,3458.2,3457.3,19.77]
["bitfinex","ETHUSD",1719504391471,3.78938195,3458.2,3457.3,19.77]
["bitfinex","ETHUSD",1719504391672,1.18673137,3458.1,3457.3,19.77]
["bitfinex","ETHUSD",1719504391901,0.57897148,3458.0,3457.3,19.77]
["bitfinex","ETHUSD",1719504392108,0.78938195,3458.0,3457.3,19.77]
["bitfinex","ETHUSD",1719504392480,3.78938195,3458.0,3457.3,19.77]
["bitfinex","ETHUSD",1719504392676,0.21041047,3457.9,3457.3,19.77]
["bitfinex","ETHUSD",1719504392873,0.78938195,3458.0,3457.3,19.77]
["bitfinex","ETHUSD",1719504393185,0.45378086,3457.9,3457.3,19.77]
["bitfinex","ETHUSD",1719504393379,0.48275234,3457.9,3457.3,19.77]
["bitfinex","ETHUSD",1719504394308,0.48275234,3457.9,3457.3,19.31635238]
["bitfinex","ETHUSD",1719504396215,1.00470071,3457.9,3457.3,19.31635238]
["bitfinex","ETHUSD",1719504397074,1.00470071,3457.9,3456.9,7.49]
["bitfinex","ETHUSD",1719504398553,2.3906,3457.8,3456.9,7.49]
["bitfinex","ETHUSD",1719504398727,5.3906,3457.8,3457.0,5.7848]
["bitfinex","ETHUSD",1719504399254,0.02897148,3457.7,3457.0,5.7848]
["bitfinex","ETHUSD",1719504399400,0.57897148,3457.7,3457.0,5.7848]
["bitfinex","ETHUSD",1719504399717,3.57897148,3457.7,3457.0,5.7848]
["bitfinex","ETHUSD",1719504401224,2.4291,3457.6,3457.0,5.7848]
["bitfinex","ETHUSD",1719504401427,0.02897148,3457.5,3457.0,5.7848]
["bitfinex","ETHUSD",1719504401747,0.69344192,3457.5,3457.0,5.7848]
["bitfinex","ETHUSD",1719504401932,3.69344192,3457.5,3457.0,5.7848]
["bitfinex","ETHUSD",1719504403104,3.99480911,3457.5,3457.0,5.7848]
["bitfinex","ETHUSD",1719504404353,2.3537,3457.3,3457.0,5.7848]
["bitfinex","ETHUSD",1719504404566,0.02897148,3457.2,3457.0,5.7848]
["bitfinex","ETHUSD",1719504406218,0.66382239,3457.2,3457.0,5.7848]
["bitfinex","ETHUSD",1719504406544,0.55,3457.1,3457.0,5.7848]
["bitfinex","ETHUSD",1719504407074,3.55,3457.1,3457.0,5.7848]
["bitfinex","ETHUSD",1719504407549,0.55,3457.1,3457.0,5.7848]
["bitfinex","ETHUSD",1719504408771,2.96047148,3457.1,3457.0,5.7848]
["bitfinex","ETHUSD",1719504408975,8.97056712,3457.1,3457.0,5.7848]
["bitfinex","ETHUSD",1719504409538,9.18117271,3457.1,3457.0,5.7848]
["bitfinex","ETHUSD",1719504410847,9.18117271,3457.1,3457.0,4.87879899]
["bitfinex","ETHUSD",1719504411050,9.18117271,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504411347,9.2205422,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504411943,7.1160788,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504412140,9.22060351,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504413308,11.47099792,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504413627,11.77238379,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504414976,8.37678007,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504415181,3.34075536,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504415347,0.34075536,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504415540,0.02897148,3457.4,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504416586,2.89,3457.5,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504416886,5.10444282,3457.4,3457.0,4.28097889]
["bitfinex","ETHUSD",1719504417049,3.0,3457.4,3457.0,4.28097889]
["bitfinex","ETHUSD",1719504417264,3.0,3457.4,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504418195,0.02897148,3457.3,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504419518,3.03997148,3457.3,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504419693,7.48875788,3457.2,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504419890,0.57897148,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504420110,1.50654853,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504421200,3.0,3457.2,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504421411,0.02897148,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504421611,0.57897148,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504421938,0.02897148,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504422093,1.12796863,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504422458,5.61133545,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504422629,8.61133545,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504423092,9.06528769,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504423307,6.65741621,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504423610,6.10841906,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504424332,6.10840586,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504425127,6.10840459,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504428352,6.10840484,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504429334,6.31898482,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504429537,7.46500788,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504431650,7.46502536,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504431975,9.78556419,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504434389,8.08954113,3457.1,3457.0,3.89179899]
["bitfinex","ETHUSD",1719504435211,4.87992124,3457.1,3457.0,6.31659899]
["bitfinex","ETHUSD",1719504435691,2.55946641,3457.1,3457.0,6.31659899]
["bitfinex","ETHUSD",1719504438889,2.55924639,3457.1,3457.0,6.31659899]
["bitfinex","ETHUSD",1719504439212,2.55924639,3457.1,3457.0,6.94825889]
["bitfinex","ETHUSD",1719504439903,2.55924639,3457.1,3457.0,9.99925889]
["bitfinex","ETHUSD",1719504440117,0.05924639,3457.1,3457.0,11.73925889]
["bitfinex","ETHUSD",1719504440414,2.55932523,3458.9,3457.3,5.4644]
["bitfinex","ETHUSD",1719504440576,0.21049992,3458.8,3457.4,7.49]
["bitfinex","ETHUSD",1719504440780,0.02897148,3458.7,3457.4,7.49]
["bitfinex","ETHUSD",1719504441827,0.2394714,3458.7,3457.4,7.49]
["bitfinex","ETHUSD",1719504442012,0.55,3458.6,3457.5,0.05783411]
["bitfinex","ETHUSD",1719504442213,1.67549168,3458.7,3457.6,0.99612341]
["bitfinex","ETHUSD",1719504442395,0.21049992,3458.6,3457.7,2.2633]
["bitfinex","ETHUSD",1719504442735,0.02897148,3458.7,3457.7,2.2633]
["bitfinex","ETHUSD",1719504442886,0.57897148,3458.7,3457.8,1.09368234]
["bitfinex","ETHUSD",1719504443091,0.7894714,3458.7,3457.8,1.09368234]
["bitfinex","ETHUSD",1719504443722,0.45372488,3458.5,3457.8,1.09368234]
["bitfinex","ETHUSD",1719504444432,0.69319628,3458.5,3457.8,1.09368234]
["bitfinex","ETHUSD",1719504444632,2.12910132,3458.5,3457.9,1.20305058]
["bitfinex","ETHUSD",1719504444831,0.21049992,3458.4,3457.9,1.20305058]
["bitfinex","ETHUSD",1719504445135,1.64640496,3458.4,3457.9,1.20305058]
["bitfinex","ETHUSD",1719504445335,0.21049992,3458.4,3457.9,1.20305058]
["bitfinex","ETHUSD",1719504445536,3.0,3458.4,3458.0,0.34663506]
["bitfinex","ETHUSD",1719504445710,1.64650451,3458.3,3458.0,0.34663506]
["bitfinex","ETHUSD",1719504445906,1.64650451,3458.3,3457.9,1.20305058]
["bitfinex","ETHUSD",1719504446133,0.21049992,3458.2,3457.7,2.2633]
["bitfinex","ETHUSD",1719504446333,0.21049992,3458.4,3457.7,2.2633]
["bitfinex","ETHUSD",1719504448862,2.12926512,3458.5,3457.7,2.2633]
["bitfinex","ETHUSD",1719504449013,1.64656876,3458.4,3457.8,1.09368234]
["bitfinex","ETHUSD",1719504449213,0.21049992,3458.4,3457.8,1.09368234]
["bitfinex","ETHUSD",1719504449855,2.7004714,3458.4,3457.6,7.6774]
["bitfinex","ETHUSD",1719504450044,4.64656876,3458.3,3457.6,7.6774]
["bitfinex","ETHUSD",1719504450234,1.64656876,3458.2,3457.6,7.6774]
["bitfinex","ETHUSD",1719504451934,1.64665957,3458.2,3457.6,7.6774]
["bitfinex","ETHUSD",1719504452120,1.64665952,3458.2,3457.7,0.54925354]
["bitfinex","ETHUSD",1719504455257,0.21049992,3458.2,3457.7,0.54925354]
["bitfinex","ETHUSD",1719504455457,0.21049992,3458.2,3457.8,0.05783582]
["bitfinex","ETHUSD",1719504455659,0.45372488,3458.5,3457.8,0.05783582]
["bitfinex","ETHUSD",1719504455964,0.45372488,3458.5,3457.7,0.54925354]
["bitfinex","ETHUSD",1719504455965,0.45372488,3458.5,3457.9,0.82844894]
["bitfinex","ETHUSD",1719504456382,0.45372488,3458.5,3458.0,0.05782992]
["bitfinex","ETHUSD",1719504457045,0.45372488,3458.5,3457.9,0.82844894]
["bitfinex","ETHUSD",1719504458342,0.48269636,3458.5,3457.7,0.54925354]
["bitfinex","ETHUSD",1719504460900,0.45372488,3458.5,3457.8,0.05783437]
["bitfinex","ETHUSD",1719504461050,0.45372488,3458.5,3457.9,2.284]
["bitfinex","ETHUSD",1719504461253,0.45372488,3458.5,3458.0,0.34693862]
["bitfinex","ETHUSD",1719504467681,0.45372488,3458.5,3458.1,2.3903]
["bitfinex","ETHUSD",1719504467923,0.45372488,3458.5,3458.2,0.05782209]
["bitfinex","ETHUSD",1719504468134,0.45372488,3458.5,3458.3,0.05782211]
["bitfinex","ETHUSD",1719504468991,0.45372488,3458.5,3458.2,0.05781885]
["bitfinex","ETHUSD",1719504469191,0.45372488,3458.5,3458.2,0.26794088]
["bitfinex","ETHUSD",1719504469989,0.45372488,3458.5,3458.3,0.05781875]
["bitfinex","ETHUSD",1719504470227,0.45372488,3458.5,3458.4,5.3651]
["bitfinex","ETHUSD",1719504470397,0.45372488,3458.5,3458.4,13.0411]
["bitfinex","ETHUSD",1719504470606,0.45372488,3458.5,3458.4,14.79220409]
["bitfinex","ETHUSD",1719504473135,3.0,3459.9,3458.8,3.051]
["bitfinex","ETHUSD",1719504473345,2.4422,3460.0,3458.8,3.051]
["bitfinex","ETHUSD",1719504473707,2.70037742,3459.9,3458.7,7.49]
["bitfinex","ETHUSD",1719504473919,5.53050956,3459.8,3458.7,7.49]
["bitfinex","ETHUSD",1719504474252,0.02897148,3459.7,3458.7,7.49]
["bitfinex","ETHUSD",1719504474549,0.23939091,3459.7,3458.7,7.49]
["bitfinex","ETHUSD",1719504475653,2.4082,3459.6,3458.7,7.49]
["bitfinex","ETHUSD",1719504475802,0.02897148,3459.5,3458.7,7.49]
["bitfinex","ETHUSD",1719504476004,3.02897148,3459.5,3458.7,7.49]
["bitfinex","ETHUSD",1719504476270,0.02897148,3459.5,3458.7,7.49]
["bitfinex","ETHUSD",1719504478423,0.57268863,3459.5,3458.7,7.49]
["bitfinex","ETHUSD",1719504478755,2.3076,3459.4,3458.7,7.49]
["bitfinex","ETHUSD",1719504478966,0.78939494,3459.3,3458.7,7.49]
["bitfinex","ETHUSD",1719504479173,0.02897148,3459.2,3458.7,7.49]
["bitfinex","ETHUSD",1719504479374,0.02897148,3459.2,3458.4,7.676]
["bitfinex","ETHUSD",1719504479531,0.23939494,3459.2,3458.4,7.676]
["bitfinex","ETHUSD",1719504480350,0.21042346,3459.2,3458.4,7.676]
["bitfinex","ETHUSD",1719504480727,0.23939494,3459.2,3458.4,7.676]
["bitfinex","ETHUSD",1719504481265,0.23939494,3459.2,3458.4,10.68053685]
["bitfinex","ETHUSD",1719504481463,0.21042346,3459.2,3458.5,0.05782076]
["bitfinex","ETHUSD",1719504481662,3.0,3459.3,3458.5,0.05782076]
["bitfinex","ETHUSD",1719504481870,2.3076,3459.4,3458.5,0.05782076]
["bitfinex","ETHUSD",1719504482075,2.4841,3459.7,3458.7,3.051]
["bitfinex","ETHUSD",1719504482381,0.21041375,3459.6,3458.7,3.051]
["bitfinex","ETHUSD",1719504482877,0.21041375,3459.6,3458.8,0.05781053]
["bitfinex","ETHUSD",1719504483171,0.45357144,3459.4,3458.9,1.61514474]
["bitfinex","ETHUSD",1719504483483,0.45357144,3459.4,3459.0,3.10880844]
["bitfinex","ETHUSD",1719504483633,0.45357144,3459.4,3459.1,5.4711]
["bitfinex","ETHUSD",1719504483833,0.45357144,3459.4,3459.2,0.05780796]
["bitfinex","ETHUSD",1719504484032,0.45357144,3459.4,3459.3,0.61069876]
["bitfinex","ETHUSD",1719504485338,0.45357144,3459.4,3459.3,0.05780796]
["bitfinex","ETHUSD",1719504486131,0.45357144,3459.4,3459.1,5.4711]
["bitfinex","ETHUSD",1719504486679,0.45357144,3459.4,3459.1,3.051]
["bitfinex","ETHUSD",1719504487769,0.45357144,3459.4,3459.0,3.051]
["bitfinex","ETHUSD",1719504487981,0.45357144,3459.4,3459.1,3.75642447]
["bitfinex","ETHUSD",1719504489275,0.45357144,3459.4,3459.1,0.70542447]
["bitfinex","ETHUSD",1719504490536,0.42557144,3459.4,3459.1,0.70542447]
["bitfinex","ETHUSD",1719504491039,0.42557144,3459.4,3458.9,1.61514474]
["bitfinex","ETHUSD",1719504491375,0.42557144,3459.4,3458.6,7.6757]
["bitfinex","ETHUSD",1719504491734,0.42557144,3459.4,3458.6,10.7267]
["bitfinex","ETHUSD",1719504492046,2.84867144,3459.4,3458.6,10.7267]
["bitfinex","ETHUSD",1719504492577,2.84867144,3459.4,3458.6,10.8707]
["bitfinex","ETHUSD",1719504492578,0.21042613,3459.3,3458.6,10.8707]
["bitfinex","ETHUSD",1719504493465,0.23939761,3459.3,3458.6,7.8197]
["bitfinex","ETHUSD",1719504493672,2.43987148,3459.2,3458.6,7.8197]
["bitfinex","ETHUSD",1719504493876,0.76042613,3459.1,3458.6,7.8197]
["bitfinex","ETHUSD",1719504494091,0.02897148,3459.0,3458.6,7.8197]
["bitfinex","ETHUSD",1719504495544,2.3112,3458.9,3458.6,7.8197]
["bitfinex","ETHUSD",1719504495765,0.21045054,3458.8,3458.6,7.8197]
["bitfinex","ETHUSD",1719504498044,0.02897148,3458.7,3458.6,7.8197]
["bitfinex","ETHUSD",1719504498687,0.23942202,3458.7,3458.6,7.8197]
["bitfinex","ETHUSD",1719504499258,2.55582202,3458.7,3458.6,7.8197]
["bitfinex","ETHUSD",1719504499459,6.9821963,3458.7,3458.6,7.8197]
["bitfinex","ETHUSD",1719504501762,6.95322482,3458.7,3458.6,7.8197]
["bitfinex","ETHUSD",1719504502086,5.52685054,3458.7,3458.6,7.8197]
["bitfinex","ETHUSD",1719504502451,3.21045054,3458.7,3458.6,7.8197]
["bitfinex","ETHUSD",1719504502647,0.21045054,3458.7,3458.6,7.8197]
["bitfinex","ETHUSD",1719504502947,3.21045054,3458.9,3458.6,7.8197]
["bitfinex","ETHUSD",1719504503164,0.21045054,3458.8,3458.6,7.8197]
["bitfinex","ETHUSD",1719504506081,0.21046635,3458.8,3458.6,7.8197]
["bitfinex","ETHUSD",1719504510484,0.23943783,3458.8,3458.6,7.8197]
["bitfinex","ETHUSD",1719504510685,0.21046635,3458.8,3458.6,7.8197]
["bitfinex","ETHUSD",1719504512324,2.4742,3459.2,3458.6,8.60167]
["bitfinex","ETHUSD",1719504512325,3.21046635,3459.1,3458.6,8.60167]
["bitfinex","ETHUSD",1719504512494,0.21046635,3459.0,3458.6,7.8197]
["bitfinex","ETHUSD",1719504517700,0.23943783,3459.0,3458.6,7.8197]
["bitfinex","ETHUSD",1719504518185,0.21046635,3459.0,3458.6,7.8197]
["bitfinex","ETHUSD",1719504521885,0.21046635,3459.0,3458.7,0.05782217]
["bitfinex","ETHUSD",1719504522085,0.63603779,3459.4,3458.7,0.05782217]
["bitfinex","ETHUSD",1719504523011,0.66500927,3459.4,3458.7,0.05782217]
["bitfinex","ETHUSD",1719504523212,0.66500927,3459.4,3458.6,7.8197]
["bitfinex","ETHUSD",1719504523391,0.60297093,3459.3,3458.6,7.8197]
["bitfinex","ETHUSD",1719504523593,0.63194241,3459.3,3458.6,7.8197]
["bitfinex","ETHUSD",1719504524452,3.04057148,3459.2,3458.6,7.8197]
["bitfinex","ETHUSD",1719504524761,3.21046635,3459.1,3458.6,7.8197]
["bitfinex","ETHUSD",1719504524965,0.92483871,3459.0,3458.6,7.8197]
["bitfinex","ETHUSD",1719504525562,0.21046635,3459.0,3458.6,7.8197]
["bitfinex","ETHUSD",1719504528161,0.23943783,3459.1,3458.6,7.8197]
["bitfinex","ETHUSD",1719504529362,0.55,3459.0,3458.6,7.8197]
["bitfinex","ETHUSD",1719504529562,0.02897148,3458.9,3458.6,7.8197]
["bitfinex","ETHUSD",1719504530058,0.78943783,3459.0,3458.6,7.8197]
["bitfinex","ETHUSD",1719504530261,0.76046635,3459.0,3458.6,7.8197]
["bitfinex","ETHUSD",1719504531664,0.78943783,3459.0,3458.6,7.8197]
["bitfinex","ETHUSD",1719504531984,1.41454161,3459.0,3458.6,7.8197]
["bitfinex","ETHUSD",1719504534495,0.78943783,3459.0,3458.6,7.8197]
["bitfinex","ETHUSD",1719504536796,1.026,3458.9,3458.6,7.8197]
["bitfinex","ETHUSD",1719504536953,1.23646635,3458.9,3458.6,7.8197]
["bitfinex","ETHUSD",1719504538497,0.21046635,3458.9,3458.6,10.2567]
["bitfinex","ETHUSD",1719504538653,0.21046635,3459.0,3458.7,2.49481877]
["bitfinex","ETHUSD",1719504538854,0.21046635,3459.0,3458.7,4.26948877]
["bitfinex","ETHUSD",1719504539116,3.0,3459.0,3458.7,4.26948877]
["bitfinex","ETHUSD",1719504539278,0.21046635,3458.9,3458.7,4.26948877]
["bitfinex","ETHUSD",1719504539620,0.21046635,3459.3,3458.7,4.26948877]
["bitfinex","ETHUSD",1719504540278,0.21046635,3459.3,3458.8,1.20891888]
["bitfinex","ETHUSD",1719504540615,0.21046635,3459.3,3458.7,4.21167]
["bitfinex","ETHUSD",1719504540616,1.026,3459.2,3458.7,4.21167]
["bitfinex","ETHUSD",1719504540920,0.21046635,3459.3,3458.7,4.21167]
["bitfinex","ETHUSD",1719504541599,0.21046635,3459.3,3458.8,0.05781829]
["bitfinex","ETHUSD",1719504541798,0.21046635,3459.3,3458.8,1.26673712]
["bitfinex","ETHUSD",1719504541999,0.42557144,3459.4,3458.8,1.26673712]
["bitfinex","ETHUSD",1719504542198,0.42557144,3459.4,3458.9,2.4633]
["bitfinex","ETHUSD",1719504542436,0.42557144,3459.4,3459.1,2.4633]
["bitfinex","ETHUSD",1719504542588,0.42557144,3459.4,3459.2,0.05780948]
["bitfinex","ETHUSD",1719504542938,0.42557144,3459.4,3459.3,0.25211095]
["bitfinex","ETHUSD",1719504544321,0.42557144,3459.4,3459.1,2.4633]
["bitfinex","ETHUSD",1719504547436,0.42557144,3459.4,3459.2,0.0578102]
["bitfinex","ETHUSD",1719504548228,0.42557144,3459.4,3459.1,2.4633]
["bitfinex","ETHUSD",1719504549040,0.42557144,3459.4,3458.9,7.6752]
["bitfinex","ETHUSD",1719504550832,0.42557144,3459.4,3459.1,2.3734]
["bitfinex","ETHUSD",1719504551029,0.42557144,3459.4,3459.2,1.37354824]
["bitfinex","ETHUSD",1719504551215,0.42557144,3459.4,3459.3,0.05780726]
["bitfinex","ETHUSD",1719504551403,0.42557144,3459.4,3459.3,2.42830726]
["bitfinex","ETHUSD",1719504554349,0.42557144,3459.4,3459.3,5.47930726]
["bitfinex","ETHUSD",1719504555464,0.42557144,3459.4,3459.3,5.4215]
["bitfinex","ETHUSD",1719504555681,0.42557144,3459.4,3459.3,6.2693241]
["bitfinex","ETHUSD",1719504555886,0.42557144,3459.4,3459.3,3.2183241]
["bitfinex","ETHUSD",1719504561056,0.42557144,3459.4,3459.3,0.8478241]
["bitfinex","ETHUSD",1719504561255,0.42557144,3459.4,3458.9,7.6752]
["bitfinex","ETHUSD",1719504562197,0.42557144,3459.4,3458.9,10.7262]
["bitfinex","ETHUSD",1719504562900,1.45157144,3459.4,3458.9,10.7262]
["bitfinex","ETHUSD",1719504564197,1.45157144,3459.4,3458.9,7.6752]
["bitfinex","ETHUSD",1719504564198,1.026,3459.2,3458.9,7.6752]
["bitfinex","ETHUSD",1719504564394,1.23646635,3459.2,3458.9,7.6752]
["bitfinex","ETHUSD",1719504564772,0.21046635,3459.2,3458.9,7.6752]
["bitfinex","ETHUSD",1719504567103,0.21046635,3459.2,3459.0,0.05781474]
["bitfinex","ETHUSD",1719504567405,0.42557144,3459.4,3458.9,8.45712]
["bitfinex","ETHUSD",1719504568899,0.42557144,3459.4,3459.1,2.3415]
["bitfinex","ETHUSD",1719504569131,0.42557144,3459.4,3459.2,0.05780847]
["bitfinex","ETHUSD",1719504569262,0.42557144,3459.4,3459.3,3.65383554]
["bitfinex","ETHUSD",1719504577513,0.42557144,3459.4,3459.3,11.32833554]
["bitfinex","ETHUSD",1719504580812,0.42557144,3459.4,3459.3,11.27053085]
["bitfinex","ETHUSD",1719504586557,0.42557144,3459.4,3459.3,8.21953085]
["bitfinex","ETHUSD",1719504586756,0.42557144,3459.4,3459.3,7.6745]
["bitfinex","ETHUSD",1719504590820,0.42557144,3459.4,3459.3,10.7255]
["bitfinex","ETHUSD",1719504602335,0.42557144,3459.4,3459.3,13.0708]
["bitfinex","ETHUSD",1719504608737,0.42557144,3459.4,3459.3,14.8118]
["bitfinex","ETHUSD",1719504611082,0.21046635,3460.4,3459.3,14.8118]
["bitfinex","ETHUSD",1719504611281,0.21046635,3460.4,3459.5,7.0782]
["bitfinex","ETHUSD",1719504611503,0.21046635,3460.6,3459.7,7.0782]
["bitfinex","ETHUSD",1719504611681,0.21046635,3460.6,3459.9,4.792]
["bitfinex","ETHUSD",1719504611987,0.21046635,3460.6,3460.0,0.0577892]
["bitfinex","ETHUSD",1719504612188,0.21046635,3460.6,3460.2,1.026]
["bitfinex","ETHUSD",1719504612400,0.21046635,3460.6,3460.3,0.05778923]
["bitfinex","ETHUSD",1719504613672,0.21046635,3460.6,3460.2,4.077]
["bitfinex","ETHUSD",1719504613850,0.21046635,3460.6,3460.3,3.4587]
["bitfinex","ETHUSD",1719504617147,0.21046635,3460.6,3459.8,10.7247]
["bitfinex","ETHUSD",1719504617347,2.3002,3460.5,3459.8,7.6737]
["bitfinex","ETHUSD",1719504617580,0.21046635,3460.4,3459.8,7.6737]
["bitfinex","ETHUSD",1719504617778,2.4013,3460.3,3459.8,7.6737]
["bitfinex","ETHUSD",1719504617980,1.23646635,3460.2,3459.8,7.6737]
["bitfinex","ETHUSD",1719504618202,2.4013,3460.1,3459.8,7.6737]
["bitfinex","ETHUSD",1719504618403,0.21046635,3460.0,3459.8,7.6737]
["bitfinex","ETHUSD",1719504618609,1.23646635,3460.0,3459.8,7.6737]
["bitfinex","ETHUSD",1719504619967,0.21046635,3460.0,3459.8,7.6737]
["bitfinex","ETHUSD",1719504620163,0.21037548,3460.0,3459.8,7.6737]
["bitfinex","ETHUSD",1719504625082,0.21037548,3460.0,3459.8,8.20469929]
["bitfinex","ETHUSD",1719504625285,3.21037548,3460.3,3459.8,8.20469929]
["bitfinex","ETHUSD",1719504625480,0.21037548,3460.2,3459.8,7.6737]
["bitfinex","ETHUSD",1719504626687,0.21036615,3460.2,3459.8,7.6737]
["bitfinex","ETHUSD",1719504628435,0.21036615,3460.2,3459.9,0.05779809]
["bitfinex","ETHUSD",1719504628588,0.21036615,3460.2,3459.9,0.8309479]
["bitfinex","ETHUSD",1719504628793,0.21036615,3460.3,3459.9,0.8309479]
["bitfinex","ETHUSD",1719504629309,0.21036615,3460.3,3459.9,0.77314981]
["bitfinex","ETHUSD",1719504629818,0.21036615,3460.3,3460.0,0.05779584]
["bitfinex","ETHUSD",1719504630114,0.21036615,3460.3,3460.0,0.90826041]
["bitfinex","ETHUSD",1719504630325,0.45343453,3460.4,3460.0,0.90826041]
["bitfinex","ETHUSD",1719504630826,0.45343453,3460.4,3460.0,6.22296041]
["bitfinex","ETHUSD",1719504632418,0.45343453,3460.4,3460.2,3.051]
["bitfinex","ETHUSD",1719504632595,0.45343453,3460.4,3460.3,10.78158704]
["bitfinex","ETHUSD",1719504633219,0.21036615,3460.9,3460.5,4.792]
["bitfinex","ETHUSD",1719504633428,0.21036615,3461.2,3460.6,0.05777905]
["bitfinex","ETHUSD",1719504633599,0.21036615,3461.4,3460.7,0.31087791]
["bitfinex","ETHUSD",1719504633919,0.23933763,3461.4,3460.7,0.31087791]
["bitfinex","ETHUSD",1719504634591,0.23933763,3461.4,3460.4,10.541]
["bitfinex","ETHUSD",1719504635245,0.21036615,3461.4,3460.4,10.541]
["bitfinex","ETHUSD",1719504635748,3.21036615,3461.4,3460.4,10.541]
["bitfinex","ETHUSD",1719504635948,0.21036615,3461.3,3460.4,10.541]
["bitfinex","ETHUSD",1719504638011,0.45334013,3461.1,3460.4,10.541]
["bitfinex","ETHUSD",1719504638211,2.2508,3461.0,3460.4,7.49]
["bitfinex","ETHUSD",1719504638462,0.21036615,3460.9,3460.4,7.49]
["bitfinex","ETHUSD",1719504638613,0.21036615,3460.9,3460.3,7.6728]
["bitfinex","ETHUSD",1719504644939,0.21036615,3460.9,3460.3,8.6978]
["bitfinex","ETHUSD",1719504645139,0.21036615,3460.9,3460.4,1.3253516]
["bitfinex","ETHUSD",1719504645696,0.21036615,3460.9,3460.5,0.05778834]
["bitfinex","ETHUSD",1719504645982,0.21036615,3460.9,3460.4,1.3253516]
["bitfinex","ETHUSD",1719504646342,0.21036615,3460.9,3460.5,1.08278836]
["bitfinex","ETHUSD",1719504647086,0.21036615,3460.9,3460.6,0.05778839]
["bitfinex","ETHUSD",1719504647251,0.45334013,3461.1,3460.7,0.240814]
["bitfinex","ETHUSD",1719504647454,0.45334013,3461.1,3460.8,0.05778384]
["bitfinex","ETHUSD",1719504648958,0.45334013,3461.1,3460.7,0.240814]
["bitfinex","ETHUSD",1719504652842,0.45334013,3461.1,3460.8,0.05778297]
["bitfinex","ETHUSD",1719504654288,0.45334013,3461.1,3460.9,1.025]
["bitfinex","ETHUSD",1719504654489,0.45334013,3461.1,3461.0,0.49523789]
["bitfinex","ETHUSD",1719504656259,2.81944013,3461.1,3460.7,0.240814]
["bitfinex","ETHUSD",1719504656460,2.81944013,3461.1,3460.4,1.3253516]
["bitfinex","ETHUSD",1719504656700,2.81944013,3461.1,3460.4,2.3503516]
["bitfinex","ETHUSD",1719504656990,0.21029565,3461.0,3460.6,1.025]
["bitfinex","ETHUSD",1719504658992,0.21029565,3461.0,3460.4,1.3253516]
["bitfinex","ETHUSD",1719504659296,0.21029565,3461.0,3460.5,3.00453685]
["bitfinex","ETHUSD",1719504659995,0.21029565,3461.0,3460.3,7.6728]
["bitfinex","ETHUSD",1719504660394,1.025,3460.6,3460.3,7.6728]
["bitfinex","ETHUSD",1719504660702,0.21029565,3460.6,3460.3,7.6728]
["bitfinex","ETHUSD",1719504662409,0.23926713,3460.6,3460.3,7.6728]
["bitfinex","ETHUSD",1719504663196,0.50320384,3460.6,3460.3,7.6728]
["bitfinex","ETHUSD",1719504664229,0.21029565,3460.6,3460.3,7.6728]
["bitfinex","ETHUSD",1719504667424,0.21029565,3460.9,3460.3,7.6728]
["bitfinex","ETHUSD",1719504668028,0.21029565,3460.9,3460.4,0.0577877]
["bitfinex","ETHUSD",1719504668530,0.21029565,3460.9,3460.3,10.7238]
["bitfinex","ETHUSD",1719504668736,0.45334013,3461.1,3460.5,0.05778775]
["bitfinex","ETHUSD",1719504669132,0.21029565,3461.5,3460.5,0.05778775]
["bitfinex","ETHUSD",1719504670327,0.21029565,3461.5,3460.5,1.79878775]
["bitfinex","ETHUSD",1719504670615,0.21029565,3461.5,3460.6,3.051]
["bitfinex","ETHUSD",1719504670812,0.21029565,3461.5,3460.7,3.606928]
["bitfinex","ETHUSD",1719504671121,0.21029565,3461.5,3460.8,0.0577779]
["bitfinex","ETHUSD",1719504671949,0.45331622,3461.6,3460.8,0.0577779]
["bitfinex","ETHUSD",1719504672729,0.45331622,3461.6,3461.1,3.051]
["bitfinex","ETHUSD",1719504672930,0.45331622,3461.6,3461.2,3.5302]
["bitfinex","ETHUSD",1719504673128,0.45331622,3461.6,3461.2,3.051]
["bitfinex","ETHUSD",1719504673941,0.45331622,3461.6,3461.1,3.051]
["bitfinex","ETHUSD",1719504677165,0.45331622,3461.6,3460.9,3.051]
["bitfinex","ETHUSD",1719504677470,0.45331622,3461.6,3461.1,0.1741]
["bitfinex","ETHUSD",1719504678275,0.45331622,3461.6,3461.2,3.10877163]
["bitfinex","ETHUSD",1719504678426,0.21029565,3461.8,3461.2,3.051]
["bitfinex","ETHUSD",1719504678764,0.21029565,3461.8,3461.3,0.49661]
["bitfinex","ETHUSD",1719504678765,0.21026201,3461.8,3461.3,0.49661]
["bitfinex","ETHUSD",1719504679573,0.23923349,3461.8,3461.3,0.49661]
["bitfinex","ETHUSD",1719504679726,0.23923349,3461.8,3460.7,8.045928]
["bitfinex","ETHUSD",1719504679727,2.41117148,3461.7,3460.7,8.045928]
["bitfinex","ETHUSD",1719504679929,0.76026201,3461.6,3460.7,8.045928]
["bitfinex","ETHUSD",1719504680171,0.02897148,3461.5,3460.7,8.045928]
["bitfinex","ETHUSD",1719504680572,2.3822,3461.4,3460.7,8.045928]
["bitfinex","ETHUSD",1719504680729,0.23923349,3461.3,3460.7,7.49]
["bitfinex","ETHUSD",1719504681139,2.3822,3461.2,3460.1,7.49]
["bitfinex","ETHUSD",1719504681326,0.23923349,3461.1,3460.1,7.49]
["bitfinex","ETHUSD",1719504681557,0.55,3461.0,3460.1,7.49]
["bitfinex","ETHUSD",1719504681758,0.02897148,3460.9,3460.1,7.49]
["bitfinex","ETHUSD",1719504681939,0.02897148,3460.9,3460.3,9.18908]
["bitfinex","ETHUSD",1719504682693,0.02897148,3460.9,3460.3,7.6728]
["bitfinex","ETHUSD",1719504682849,2.3822,3460.8,3460.3,7.6728]
["bitfinex","ETHUSD",1719504683044,0.21026201,3460.7,3460.3,7.6728]
["bitfinex","ETHUSD",1719504683246,0.23923349,3460.7,3460.3,7.6728]
["bitfinex","ETHUSD",1719504683445,0.23923349,3460.7,3460.4,0.0577933]
["bitfinex","ETHUSD",1719504683446,0.21026201,3460.7,3460.4,0.0577933]
["bitfinex","ETHUSD",1719504683692,0.21026201,3460.7,3460.5,0.77305933]
["bitfinex","ETHUSD",1719504684601,0.21026201,3461.1,3460.5,0.77305933]
["bitfinex","ETHUSD",1719504684948,0.23923349,3461.1,3460.5,0.77305933]
["bitfinex","ETHUSD",1719504685190,0.23923349,3461.1,3460.6,0.84458593]
["bitfinex","ETHUSD",1719504686198,0.21026201,3461.1,3460.6,0.84458593]
["bitfinex","ETHUSD",1719504686365,0.23923349,3461.1,3460.6,0.84458593]
["bitfinex","ETHUSD",1719504687098,0.21026201,3461.1,3460.6,0.84458593]
["bitfinex","ETHUSD",1719504687668,0.23923349,3461.1,3460.6,0.84458593]
["bitfinex","ETHUSD",1719504687994,0.23923349,3461.1,3460.4,0.05778977]
["bitfinex","ETHUSD",1719504688407,0.23923349,3461.1,3460.3,7.6728]
["bitfinex","ETHUSD",1719504688408,2.2826,3461.0,3460.3,7.6728]
["bitfinex","ETHUSD",1719504688551,2.2826,3460.8,3460.3,7.6728]
["bitfinex","ETHUSD",1719504688902,0.23923349,3460.7,3460.3,7.6728]
["bitfinex","ETHUSD",1719504689202,0.84641684,3460.7,3460.3,7.6728]
["bitfinex","ETHUSD",1719504692893,0.23923349,3460.7,3460.3,7.6728]
["bitfinex","ETHUSD",1719504695191,0.21026201,3460.7,3460.3,7.6728]
["bitfinex","ETHUSD",1719504696988,0.21033198,3460.7,3460.3,7.6728]
["bitfinex","ETHUSD",1719504699509,0.23930346,3460.7,3460.3,7.6728]
["bitfinex","ETHUSD",1719504704109,2.2946,3460.6,3460.3,7.6728]
["bitfinex","ETHUSD",1719504704286,1.04269381,3460.5,3460.3,7.6728]
["bitfinex","ETHUSD",1719504705051,4.04269381,3460.5,3460.3,7.6728]
["bitfinex","ETHUSD",1719504705237,0.21033198,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504705438,0.23930346,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504710051,0.02897148,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504711570,0.23930346,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504712463,0.84769381,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504712772,3.77009381,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504715674,3.16170346,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504715844,0.21033198,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504716063,2.2726,3460.8,3460.3,7.6728]
["bitfinex","ETHUSD",1719504716262,0.23930346,3460.7,3460.3,7.6728]
["bitfinex","ETHUSD",1719504716464,3.23930346,3460.7,3460.3,7.6728]
["bitfinex","ETHUSD",1719504716682,0.21033198,3460.6,3460.3,7.6728]
["bitfinex","ETHUSD",1719504716883,0.23930346,3460.6,3460.3,7.6728]
["bitfinex","ETHUSD",1719504718677,0.23932692,3460.6,3460.3,7.6728]
["bitfinex","ETHUSD",1719504734920,1.91801961,3460.6,3460.3,7.6728]
["bitfinex","ETHUSD",1719504735127,3.404,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504735305,4.16435544,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504736436,7.16438047,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504739535,7.61786078,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504739734,8.44501613,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504740108,5.44501613,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504740810,8.44501613,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504742092,5.04101613,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504742447,4.21386078,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504742801,1.21386078,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504744928,3.57706078,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504745115,6.57706078,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504745317,8.64621425,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504746247,8.94878507,3460.4,3460.3,7.6728]
["bitfinex","ETHUSD",1719504749451,0.78935195,3459.3,3458.9,19.53]
["bitfinex","ETHUSD",1719504751917,0.78935195,3459.3,3458.6,0.144]
["bitfinex","ETHUSD",1719504752243,0.23935195,3459.3,3458.6,1.25956]
["bitfinex","ETHUSD",1719504752412,4.26435195,3459.7,3458.7,2.41]
["bitfinex","ETHUSD",1719504752616,0.76038047,3459.6,3458.7,2.41]
["bitfinex","ETHUSD",1719504752829,0.02897148,3459.5,3458.8,1.494456]
["bitfinex","ETHUSD",1719504755251,0.21038047,3459.8,3459.3,1.025]
["bitfinex","ETHUSD",1719504755399,0.23935195,3459.9,3459.3,1.025]
["bitfinex","ETHUSD",1719504755603,0.23935195,3460.1,3459.4,2.4241]
["bitfinex","ETHUSD",1719504755830,1.6744227,3460.1,3459.4,2.4241]
["bitfinex","ETHUSD",1719504756162,1.64545122,3460.1,3459.7,1.025]
["bitfinex","ETHUSD",1719504756503,0.21038047,3460.1,3459.7,1.025]
["bitfinex","ETHUSD",1719504756849,0.29682786,3460.2,3459.7,1.36991]
["bitfinex","ETHUSD",1719504757029,0.08644739,3460.2,3459.7,1.36991]
["bitfinex","ETHUSD",1719504757416,0.08644739,3460.2,3459.9,1.025]
["bitfinex","ETHUSD",1719504757617,0.21038047,3460.3,3460.0,2.4058]
["bitfinex","ETHUSD",1719504757820,1.64545122,3460.3,3460.0,2.4058]
["bitfinex","ETHUSD",1719504758154,0.21038047,3460.3,3460.0,2.4058]
["bitfinex","ETHUSD",1719504758450,0.45348031,3460.4,3460.0,2.4058]
["bitfinex","ETHUSD",1719504763127,0.45348031,3460.4,3460.1,0.05779862]
["bitfinex","ETHUSD",1719504763315,0.45348031,3460.4,3460.2,0.24635986]
["bitfinex","ETHUSD",1719504764323,0.45348031,3460.4,3460.0,2.4058]
["bitfinex","ETHUSD",1719504767910,0.45348031,3460.4,3460.1,0.05779596]
["bitfinex","ETHUSD",1719504768763,0.45348031,3460.4,3460.0,2.4058]
["bitfinex","ETHUSD",1719504769134,0.66386078,3460.4,3460.0,2.4058]
["bitfinex","ETHUSD",1719504769345,0.45348031,3460.4,3459.6,2.4055]
["bitfinex","ETHUSD",1719504769665,0.45348031,3460.4,3459.6,3.678648]
["bitfinex","ETHUSD",1719504769892,0.69283226,3460.4,3459.6,3.678648]
["bitfinex","ETHUSD",1719504771656,0.48245179,3460.4,3459.6,3.678648]
["bitfinex","ETHUSD",1719504771856,0.69283226,3460.4,3459.6,3.678648]
["bitfinex","ETHUSD",1719504773432,0.69283226,3460.4,3459.7,1.1168648]
["bitfinex","ETHUSD",1719504774941,2.12742608,3460.4,3459.7,1.1168648]
["bitfinex","ETHUSD",1719504775113,1.64497429,3460.3,3459.7,1.1168648]
["bitfinex","ETHUSD",1719504775385,0.21038047,3460.3,3459.7,1.1168648]
["bitfinex","ETHUSD",1719504775590,0.69283226,3460.4,3459.7,1.1168648]
["bitfinex","ETHUSD",1719504778270,0.48245179,3460.4,3459.7,1.1168648]
["bitfinex","ETHUSD",1719504778796,0.48245179,3460.4,3459.8,1.025]
["bitfinex","ETHUSD",1719504778965,0.69283226,3460.4,3459.8,1.025]
["bitfinex","ETHUSD",1719504781441,2.12747069,3460.4,3459.8,1.025]
["bitfinex","ETHUSD",1719504781603,1.6450189,3460.3,3459.8,1.025]
["bitfinex","ETHUSD",1719504781940,0.21038047,3460.3,3459.8,1.025]
["bitfinex","ETHUSD",1719504782236,0.66386078,3460.4,3459.8,2.22873648]
["bitfinex","ETHUSD",1719504782544,0.69283226,3460.4,3459.8,2.22873648]
["bitfinex","ETHUSD",1719504783418,0.66386078,3460.4,3459.8,1.025]
["bitfinex","ETHUSD",1719504783807,0.66386078,3460.4,3460.0,1.025]
["bitfinex","ETHUSD",1719504784206,0.66386078,3460.4,3460.2,1.025]
["bitfinex","ETHUSD",1719504784207,0.45348031,3460.4,3460.2,1.025]
["bitfinex","ETHUSD",1719504784527,0.45348031,3460.4,3460.3,0.33466958]
["bitfinex","ETHUSD",1719504784729,0.45348031,3460.4,3460.2,1.025]
["bitfinex","ETHUSD",1719504788307,1.43430592,3460.8,3460.2,1.025]
["bitfinex","ETHUSD",1719504788513,2.3416,3460.9,3460.4,1.025]
["bitfinex","ETHUSD",1719504789440,3.0,3461.4,3460.4,1.025]
["bitfinex","ETHUSD",1719504789637,4.05628224,3461.3,3460.9,1.025]
["bitfinex","ETHUSD",1719504789837,1.64458224,3461.2,3460.9,1.025]
["bitfinex","ETHUSD",1719504790063,1.88743409,3461.5,3460.9,1.025]
["bitfinex","ETHUSD",1719504790277,1.88743409,3461.5,3460.9,1.36209]
["bitfinex","ETHUSD",1719504790278,0.21028794,3461.4,3460.9,1.36209]
["bitfinex","ETHUSD",1719504790449,1.6443385,3461.5,3460.9,1.025]
["bitfinex","ETHUSD",1719504790980,1.6443385,3461.5,3460.7,3.3709]
["bitfinex","ETHUSD",1719504791128,1.64433082,3461.5,3460.7,3.3709]
["bitfinex","ETHUSD",1719504791580,0.02897148,3461.4,3460.7,3.3709]
["bitfinex","ETHUSD",1719504791866,0.02897148,3461.4,3460.7,3.70799]
["bitfinex","ETHUSD",1719504792034,2.3515,3461.3,3460.2,9.7944]
["bitfinex","ETHUSD",1719504792225,1.46301436,3461.2,3460.5,1.025]
["bitfinex","ETHUSD",1719504792432,1.67332089,3461.2,3460.5,1.025]
["bitfinex","ETHUSD",1719504794248,0.23927801,3461.2,3460.5,1.025]
["bitfinex","ETHUSD",1719504794994,1.67354158,3461.2,3460.5,1.025]
["bitfinex","ETHUSD",1719504796104,2.9036,3461.1,3460.2,8.515]
["bitfinex","ETHUSD",1719504796262,1.67354158,3461.0,3460.2,8.515]
["bitfinex","ETHUSD",1719504797497,1.67376405,3461.0,3460.2,8.515]
["bitfinex","ETHUSD",1719504797799,1.67376445,3461.0,3460.2,8.515]
["bitfinex","ETHUSD",1719504797962,2.29000131,3461.0,3460.2,8.515]
["bitfinex","ETHUSD",1719504798293,0.21030653,3460.9,3460.2,8.515]
["bitfinex","ETHUSD",1719504798485,0.02897148,3460.8,3460.2,8.515]
["bitfinex","ETHUSD",1719504799582,0.02897148,3460.8,3460.2,1.025]
["bitfinex","ETHUSD",1719504801073,0.23927801,3460.9,3460.2,1.025]
["bitfinex","ETHUSD",1719504801278,0.75863708,3460.9,3460.2,1.025]
["bitfinex","ETHUSD",1719504801598,0.23927801,3460.9,3460.2,1.025]
["bitfinex","ETHUSD",1719504801773,0.02897148,3460.9,3460.2,1.025]
["bitfinex","ETHUSD",1719504803001,0.02897148,3460.9,3460.4,1.025]
["bitfinex","ETHUSD",1719504803200,1.64478234,3461.0,3460.8,3.4909]
["bitfinex","ETHUSD",1719504803414,0.21030653,3460.9,3460.3,2.2588]
["bitfinex","ETHUSD",1719504803569,2.2678,3461.1,3460.9,1.025]
["bitfinex","ETHUSD",1719504803763,1.64478234,3461.0,3460.9,1.025]
["bitfinex","ETHUSD",1719504803993,0.21030653,3461.0,3460.9,1.025]
["bitfinex","ETHUSD",1719504804498,1.64446519,3461.0,3460.9,1.025]
["bitfinex","ETHUSD",1719504804661,1.64446519,3461.0,3460.1,19.53]
["bitfinex","ETHUSD",1719504804861,1.64446519,3461.0,3460.6,1.025]
["bitfinex","ETHUSD",1719504805317,1.64446519,3461.0,3460.8,1.025]
["bitfinex","ETHUSD",1719504807167,1.64456033,3461.0,3460.8,1.025]
["bitfinex","ETHUSD",1719504807408,3.07881408,3461.0,3460.8,1.025]
["bitfinex","ETHUSD",1719504807723,0.21030653,3460.9,3460.8,1.025]
["bitfinex","ETHUSD",1719504808586,0.21030653,3460.9,3460.7,1.025]
["bitfinex","ETHUSD",1719504810090,0.21030653,3460.9,3460.5,1.025]
["bitfinex","ETHUSD",1719504810290,0.21030653,3460.9,3460.2,27.02]
["bitfinex","ETHUSD",1719504810496,0.23927801,3460.9,3460.2,27.02]
["bitfinex","ETHUSD",1719504810741,0.23927801,3460.9,3460.3,1.025]
["bitfinex","ETHUSD",1719504814446,0.23927801,3460.9,3460.2,7.49]
["bitfinex","ETHUSD",1719504814447,2.4768,3460.8,3460.2,7.49]
["bitfinex","ETHUSD",1719504814758,1.67370937,3460.7,3460.2,7.49]
["bitfinex","ETHUSD",1719504815045,1.67370937,3460.7,3460.1,1.025]
["bitfinex","ETHUSD",1719504816406,1.67370937,3460.7,3459.9,31.35635238]
["bitfinex","ETHUSD",1719504816718,1.67370937,3460.7,3459.9,32.38135238]
["bitfinex","ETHUSD",1719504816921,0.23927801,3460.7,3459.9,32.38135238]
["bitfinex","ETHUSD",1719504817515,1.67387948,3460.7,3459.9,32.38135238]
["bitfinex","ETHUSD",1719504818340,1.67387948,3460.7,3460.1,1.025]
["bitfinex","ETHUSD",1719504819167,2.33487281,3460.7,3460.1,1.025]
["bitfinex","ETHUSD",1719504819363,0.21030653,3460.6,3460.1,1.025]
["bitfinex","ETHUSD",1719504819668,0.02897148,3460.5,3460.1,1.025]
["bitfinex","ETHUSD",1719504821061,1.67388177,3460.6,3460.1,1.025]
["bitfinex","ETHUSD",1719504821261,0.23927801,3460.6,3459.8,7.49]
["bitfinex","ETHUSD",1719504821459,0.23927801,3460.6,3460.0,1.025]
["bitfinex","ETHUSD",1719504822506,0.02897148,3460.6,3460.2,1.025]
["bitfinex","ETHUSD",1719504823714,0.02897148,3460.6,3460.0,1.025]
["bitfinex","ETHUSD",1719504828759,0.02897148,3460.6,3460.2,1.025]
["bitfinex","ETHUSD",1719504829174,0.02897148,3460.6,3459.8,7.49]
["bitfinex","ETHUSD",1719504829175,1.644839,3460.7,3460.4,1.025]
["bitfinex","ETHUSD",1719504830291,1.64472358,3460.7,3460.4,1.025]
["bitfinex","ETHUSD",1719504833577,0.21030653,3460.7,3460.4,1.025]
["bitfinex","ETHUSD",1719504834475,1.64471077,3460.7,3460.4,1.025]
["bitfinex","ETHUSD",1719504836841,0.21030653,3460.7,3460.4,1.025]
["bitfinex","ETHUSD",1719504837914,1.64471678,3460.7,3460.4,1.025]
["bitfinex","ETHUSD",1719504839316,1.64471678,3460.7,3460.2,1.025]
["bitfinex","ETHUSD",1719504840140,0.21030653,3460.7,3460.2,1.025]
["bitfinex","ETHUSD",1719504841122,1.64476648,3460.7,3460.2,1.025]
["bitfinex","ETHUSD",1719504841438,1.64476648,3460.7,3460.4,1.025]
["bitfinex","ETHUSD",1719504842353,0.21030653,3460.6,3460.4,1.36704]
["bitfinex","ETHUSD",1719504842508,1.64476648,3460.9,3460.4,1.36704]
["bitfinex","ETHUSD",1719504843422,0.21030653,3460.9,3460.4,1.36704]
["bitfinex","ETHUSD",1719504843644,1.64460206,3460.9,3460.4,1.025]
["bitfinex","ETHUSD",1719504846703,0.21030653,3460.9,3460.4,1.025]
["bitfinex","ETHUSD",1719504847143,1.64464519,3460.9,3460.4,1.025]
["bitfinex","ETHUSD",1719504848610,1.64464519,3460.9,3460.4,1.36704]
["bitfinex","ETHUSD",1719504848806,1.64464519,3460.9,3460.6,1.025]
["bitfinex","ETHUSD",1719504850010,0.21030653,3460.9,3460.6,1.025]
["bitfinex","ETHUSD",1719504850211,1.64460082,3460.9,3460.6,1.025]
["bitfinex","ETHUSD",1719504850960,1.64460082,3460.9,3460.4,0.34204]
["bitfinex","ETHUSD",1719504851144,2.3925,3461.2,3460.8,1.025]
["bitfinex","ETHUSD",1719504851145,1.43429429,3461.1,3460.8,1.025]
["bitfinex","ETHUSD",1719504851304,1.64459608,3461.1,3460.8,1.025]
["bitfinex","ETHUSD",1719504852657,1.64459608,3461.1,3461.0,1.025]
["bitfinex","ETHUSD",1719504852823,0.21030179,3461.1,3461.0,1.025]
["bitfinex","ETHUSD",1719504853021,0.45334584,3461.2,3461.0,1.025]
["bitfinex","ETHUSD",1719504853022,0.66364763,3461.2,3461.0,1.025]
["bitfinex","ETHUSD",1719504853351,2.09769268,3461.2,3461.0,1.025]
["bitfinex","ETHUSD",1719504853648,1.64433801,3461.1,3461.0,1.025]
["bitfinex","ETHUSD",1719504853945,0.21030179,3461.1,3461.0,1.025]
["bitfinex","ETHUSD",1719504854149,1.43403622,3461.3,3461.0,1.025]
["bitfinex","ETHUSD",1719504854150,1.64433801,3461.3,3461.0,1.025]
["bitfinex","ETHUSD",1719504854917,1.64433801,3461.3,3460.6,0.22743]
["bitfinex","ETHUSD",1719504855169,1.64433801,3461.3,3460.7,0.728973]
["bitfinex","ETHUSD",1719504855321,1.64433801,3461.3,3460.9,1.025]
["bitfinex","ETHUSD",1719504857012,0.21030179,3461.3,3460.9,1.025]
["bitfinex","ETHUSD",1719504857213,1.64432503,3461.3,3460.9,1.025]
["bitfinex","ETHUSD",1719504860460,1.64436357,3461.3,3460.9,1.025]
["bitfinex","ETHUSD",1719504860665,1.64436357,3461.3,3460.9,1.2231403]
["bitfinex","ETHUSD",1719504861071,1.64436357,3461.3,3460.7,0.728973]
["bitfinex","ETHUSD",1719504861072,0.02897148,3461.2,3460.7,0.728973]
["bitfinex","ETHUSD",1719504861221,1.64436357,3461.3,3460.6,0.22743]
["bitfinex","ETHUSD",1719504861222,1.64436357,3461.3,3460.8,1.025]
["bitfinex","ETHUSD",1719504863043,1.64436357,3461.3,3461.0,1.025]
["bitfinex","ETHUSD",1719504863628,0.21030179,3461.3,3461.0,1.025]
["bitfinex","ETHUSD",1719504863976,1.67341151,3461.3,3461.0,1.025]
["bitfinex","ETHUSD",1719504866970,0.23927327,3461.3,3461.0,1.025]
["bitfinex","ETHUSD",1719504867372,0.02897148,3461.2,3461.0,1.025]
["bitfinex","ETHUSD",1719504867574,0.02897148,3461.2,3460.1,3.34342644]
["bitfinex","ETHUSD",1719504867575,2.264,3461.1,3460.1,0.29442644]
["bitfinex","ETHUSD",1719504867891,0.29214881,3461.2,3460.3,1.025]
["bitfinex","ETHUSD",1719504867892,2.264,3460.9,3460.3,1.025]
["bitfinex","ETHUSD",1719504868206,2.264,3460.9,3460.5,1.025]
["bitfinex","ETHUSD",1719504868207,1.64444737,3460.8,3460.5,1.025]
["bitfinex","ETHUSD",1719504870207,1.64467369,3460.8,3460.5,1.025]
["bitfinex","ETHUSD",1719504870620,2.03554106,3460.8,3459.9,7.49]
["bitfinex","ETHUSD",1719504870784,2.409,3460.6,3460.2,1.025]
["bitfinex","ETHUSD",1719504870969,1.64467369,3460.5,3460.2,1.025]
["bitfinex","ETHUSD",1719504871370,0.21033823,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719504871583,1.64471013,3460.5,3460.3,5.7798]
["bitfinex","ETHUSD",1719504872185,1.64471013,3460.5,3460.4,1.025]
["bitfinex","ETHUSD",1719504872797,1.64471013,3460.5,3460.3,5.7798]
["bitfinex","ETHUSD",1719504873196,1.64493381,3460.5,3460.3,5.7798]
["bitfinex","ETHUSD",1719504875417,1.64493381,3460.5,3460.3,6.8048]
["bitfinex","ETHUSD",1719504876490,1.64487481,3460.5,3460.3,6.8048]
["bitfinex","ETHUSD",1719504876690,3.07941138,3460.5,3460.3,6.8048]
["bitfinex","ETHUSD",1719504876931,0.21033823,3460.4,3460.3,6.8048]
["bitfinex","ETHUSD",1719504879995,3.07941175,3460.5,3460.3,6.8048]
["bitfinex","ETHUSD",1719504880198,1.64494061,3460.4,3460.3,6.8048]
["bitfinex","ETHUSD",1719504880503,0.21033823,3460.4,3460.3,6.8048]
["bitfinex","ETHUSD",1719504880916,1.64494568,3460.4,3460.3,6.8048]
["bitfinex","ETHUSD",1719504881125,0.21033823,3460.4,3460.3,6.8048]
["bitfinex","ETHUSD",1719504882511,0.21033823,3460.4,3460.3,7.48528]
["bitfinex","ETHUSD",1719504883137,1.43453658,3460.5,3460.3,7.48528]
["bitfinex","ETHUSD",1719504887627,1.64466143,3460.6,3460.3,7.48528]
["bitfinex","ETHUSD",1719504887950,0.21033823,3460.5,3460.3,6.46028]
["bitfinex","ETHUSD",1719504888149,1.64466143,3461.0,3460.4,2.009758]
["bitfinex","ETHUSD",1719504888355,1.64466143,3461.0,3460.8,1.025]
["bitfinex","ETHUSD",1719504889851,1.64468849,3461.0,3460.8,1.025]
["bitfinex","ETHUSD",1719504890158,1.644686,3461.0,3460.7,1.025]
["bitfinex","ETHUSD",1719504893323,1.64468686,3461.0,3460.7,1.025]
["bitfinex","ETHUSD",1719504896373,0.21033823,3461.0,3460.7,1.025]
["bitfinex","ETHUSD",1719504896689,0.23930971,3461.0,3460.7,1.025]
["bitfinex","ETHUSD",1719504896825,0.02897148,3461.0,3460.7,1.025]
["bitfinex","ETHUSD",1719504897030,0.23930971,3461.0,3460.7,1.025]
["bitfinex","ETHUSD",1719504897231,0.02897148,3461.0,3460.7,1.025]
["bitfinex","ETHUSD",1719504897431,0.23930971,3461.0,3460.7,1.025]
["bitfinex","ETHUSD",1719504897660,0.02897148,3461.0,3460.7,1.025]
["bitfinex","ETHUSD",1719504897861,0.23930971,3461.0,3460.7,1.025]
["bitfinex","ETHUSD",1719504898044,0.02897148,3461.0,3460.7,1.025]
["bitfinex","ETHUSD",1719504898260,0.23930971,3461.0,3460.7,1.025]
["bitfinex","ETHUSD",1719504898446,0.02897148,3461.0,3460.7,1.025]
["bitfinex","ETHUSD",1719504898651,0.23930971,3461.0,3460.7,1.025]
["bitfinex","ETHUSD",1719504900282,0.21033823,3461.0,3460.7,1.025]
["bitfinex","ETHUSD",1719504900586,0.21033823,3461.0,3460.9,1.025]
["bitfinex","ETHUSD",1719504900731,3.21033823,3461.4,3460.9,1.025]
["bitfinex","ETHUSD",1719504900934,0.23930971,3461.3,3460.9,1.025]
["bitfinex","ETHUSD",1719504901131,2.3982,3461.1,3460.9,1.025]
["bitfinex","ETHUSD",1719504901374,0.21033823,3461.0,3460.9,1.025]
["bitfinex","ETHUSD",1719504901870,0.21033823,3461.0,3460.7,1.025]
["bitfinex","ETHUSD",1719504902080,0.23930971,3461.0,3460.6,1.025]
["bitfinex","ETHUSD",1719504904780,0.21033823,3461.0,3460.6,1.025]
["bitfinex","ETHUSD",1719504904981,0.21033823,3461.0,3460.8,1.025]
["bitfinex","ETHUSD",1719504907887,3.23930971,3461.3,3460.8,1.025]
["bitfinex","ETHUSD",1719504908188,3.23930971,3461.3,3460.7,1.025]
["bitfinex","ETHUSD",1719504908189,2.4297,3461.1,3460.7,1.025]
["bitfinex","ETHUSD",1719504908480,0.23930971,3461.0,3460.7,1.025]
["bitfinex","ETHUSD",1719504911484,0.23930971,3461.0,3460.3,25.3098]
["bitfinex","ETHUSD",1719504911485,0.21033823,3461.0,3460.9,1.025]
["bitfinex","ETHUSD",1719504911699,0.23930971,3461.3,3460.9,1.025]
["bitfinex","ETHUSD",1719504911903,3.23930971,3461.3,3460.9,1.025]
["bitfinex","ETHUSD",1719504912104,0.21033823,3461.2,3460.9,1.36461]
["bitfinex","ETHUSD",1719504912471,0.21033823,3461.2,3461.1,1.025]
["bitfinex","ETHUSD",1719504914412,0.21033823,3461.7,3461.1,1.025]
["bitfinex","ETHUSD",1719504914569,3.23930971,3461.7,3461.4,1.025]
["bitfinex","ETHUSD",1719504914881,0.21033823,3461.6,3461.4,1.025]
["bitfinex","ETHUSD",1719504915418,0.21033823,3461.7,3461.4,1.025]
["bitfinex","ETHUSD",1719504916115,0.23930971,3461.7,3461.4,1.025]
["bitfinex","ETHUSD",1719504916612,0.21033823,3461.7,3461.4,1.025]
["bitfinex","ETHUSD",1719504916814,0.21028679,3461.7,3461.4,1.025]
["bitfinex","ETHUSD",1719504917173,0.21028679,3461.7,3461.6,1.025]
["bitfinex","ETHUSD",1719504917367,2.82,3461.9,3461.6,1.025]
["bitfinex","ETHUSD",1719504917368,0.21028679,3461.8,3461.6,1.025]
["bitfinex","ETHUSD",1719504919592,0.21028679,3461.8,3461.3,0.262865]
["bitfinex","ETHUSD",1719504919910,0.21028679,3461.8,3461.6,1.025]
["bitfinex","ETHUSD",1719504921112,2.2583,3461.7,3461.3,1.287865]
["bitfinex","ETHUSD",1719504921314,0.21028679,3461.6,3461.3,1.287865]
["bitfinex","ETHUSD",1719504921516,0.23925827,3461.6,3461.3,1.287865]
["bitfinex","ETHUSD",1719504922982,0.23925827,3461.6,3461.5,1.025]
["bitfinex","ETHUSD",1719504925622,0.23925827,3461.6,3460.7,21.9912]
["bitfinex","ETHUSD",1719504925828,0.23925827,3461.6,3461.4,1.025]
["bitfinex","ETHUSD",1719504936226,0.21028679,3461.6,3461.4,1.025]
["bitfinex","ETHUSD",1719504938114,0.23925827,3461.6,3461.4,1.025]
["bitfinex","ETHUSD",1719504939637,0.21028679,3461.6,3461.4,1.025]
["bitfinex","ETHUSD",1719504939948,0.23925827,3461.6,3461.4,1.025]
["bitfinex","ETHUSD",1719504940477,2.3815,3461.5,3460.9,1.025]
["bitfinex","ETHUSD",1719504940607,0.23925827,3461.4,3460.7,19.53]
["bitfinex","ETHUSD",1719504940810,0.23925827,3461.4,3461.0,8.515]
["bitfinex","ETHUSD",1719504942467,2.3815,3461.3,3461.0,7.49]
["bitfinex","ETHUSD",1719504942634,0.23925827,3461.2,3461.1,1.025]
["bitfinex","ETHUSD",1719504943173,0.23925827,3461.2,3461.0,8.515]
["bitfinex","ETHUSD",1719504945970,0.23925827,3461.2,3461.0,1.025]
["bitfinex","ETHUSD",1719504947074,0.21028679,3461.2,3461.0,1.025]
["bitfinex","ETHUSD",1719504947377,2.56485827,3461.7,3461.0,3.0805]
["bitfinex","ETHUSD",1719504947580,0.21028679,3461.6,3461.4,1.025]
["bitfinex","ETHUSD",1719504947874,0.02897148,3461.5,3461.4,1.025]
["bitfinex","ETHUSD",1719504949680,0.02897148,3461.5,3461.2,1.025]
["bitfinex","ETHUSD",1719504952270,2.251,3461.4,3461.2,1.025]
["bitfinex","ETHUSD",1719504952593,0.23925827,3461.3,3461.2,1.025]
["bitfinex","ETHUSD",1719504956771,1.64444629,3461.3,3461.2,1.025]
["bitfinex","ETHUSD",1719504956982,0.21028679,3461.3,3461.2,1.025]
["bitfinex","ETHUSD",1719504958065,3.23925827,3461.8,3461.2,1.025]
["bitfinex","ETHUSD",1719504958403,0.23925827,3461.7,3461.6,1.025]
["bitfinex","ETHUSD",1719504958576,3.0,3461.7,3461.6,1.025]
["bitfinex","ETHUSD",1719504958870,0.21028679,3461.7,3461.6,1.025]
["bitfinex","ETHUSD",1719504960671,0.21028679,3461.7,3461.1,2.3582]
["bitfinex","ETHUSD",1719504960878,0.21028679,3461.9,3461.5,1.025]
["bitfinex","ETHUSD",1719504961088,0.02897148,3461.8,3461.5,1.025]
["bitfinex","ETHUSD",1719504963468,0.02897148,3461.8,3461.1,2.3582]
["bitfinex","ETHUSD",1719504963670,0.02897148,3461.8,3461.4,1.025]
["bitfinex","ETHUSD",1719504966318,2.4524,3461.7,3460.8,2.2555]
["bitfinex","ETHUSD",1719504966608,0.23925827,3461.6,3461.3,1.025]
["bitfinex","ETHUSD",1719504966915,0.23925827,3461.6,3461.2,1.025]
["bitfinex","ETHUSD",1719504967214,2.3405,3461.5,3460.9,1.025]
["bitfinex","ETHUSD",1719504967516,0.23925827,3461.4,3460.9,1.025]
["bitfinex","ETHUSD",1719504968058,0.23925827,3461.4,3460.7,7.49]
["bitfinex","ETHUSD",1719504968317,0.23925827,3461.4,3461.0,1.025]
["bitfinex","ETHUSD",1719504969604,0.23925827,3461.4,3460.7,7.49]
["bitfinex","ETHUSD",1719504969808,0.23925827,3461.4,3460.5,2.3237]
["bitfinex","ETHUSD",1719504969809,0.23925827,3461.4,3460.8,1.025]
["bitfinex","ETHUSD",1719504970017,2.4235,3461.2,3460.8,1.025]
["bitfinex","ETHUSD",1719504970184,0.23925827,3461.1,3460.8,1.025]
["bitfinex","ETHUSD",1719504973910,0.23925827,3461.1,3461.0,1.025]
["bitfinex","ETHUSD",1719504976214,0.21028679,3461.1,3461.0,1.025]
["bitfinex","ETHUSD",1719504976425,0.23925827,3461.6,3461.0,1.025]
["bitfinex","ETHUSD",1719504976573,0.46989827,3461.6,3461.2,1.025]
["bitfinex","ETHUSD",1719504976773,3.23925827,3461.6,3461.2,1.025]
["bitfinex","ETHUSD",1719504976972,3.02897148,3461.6,3461.2,1.025]
["bitfinex","ETHUSD",1719504977207,0.21029631,3461.5,3461.2,1.025]
["bitfinex","ETHUSD",1719504977410,0.02897148,3461.4,3461.2,1.025]
["bitfinex","ETHUSD",1719504980215,0.21029631,3461.5,3461.2,1.025]
["bitfinex","ETHUSD",1719504980421,0.21029631,3461.5,3460.9,2.3589]
["bitfinex","ETHUSD",1719504980422,0.21029631,3461.5,3461.4,1.025]
["bitfinex","ETHUSD",1719504980696,0.23926779,3461.7,3461.4,1.025]
["bitfinex","ETHUSD",1719504983735,0.21029631,3461.7,3460.8,7.49]
["bitfinex","ETHUSD",1719504983942,0.21029631,3461.7,3461.6,1.025]
["bitfinex","ETHUSD",1719504984123,3.0,3462.1,3461.6,1.025]
["bitfinex","ETHUSD",1719504984124,0.21029631,3462.0,3461.6,1.025]
["bitfinex","ETHUSD",1719504984842,0.02897148,3461.9,3461.6,1.025]
["bitfinex","ETHUSD",1719504988987,0.02897148,3461.9,3461.6,1.025]
["bitfinex","ETHUSD",1719504990894,0.02897148,3461.9,3461.4,1.025]
["bitfinex","ETHUSD",1719504991482,0.02897148,3461.9,3461.1,2.3077]
["bitfinex","ETHUSD",1719504991685,2.2769,3461.8,3461.1,1.025]
["bitfinex","ETHUSD",1719504991881,0.23926779,3461.7,3461.1,1.025]
["bitfinex","ETHUSD",1719504992788,0.23926779,3461.7,3461.2,1.025]
["bitfinex","ETHUSD",1719504993285,2.4496,3461.6,3461.0,19.53]
["bitfinex","ETHUSD",1719504993485,0.23926779,3461.5,3461.0,20.555]
["bitfinex","ETHUSD",1719504993695,0.23926779,3461.5,3461.0,1.025]
["bitfinex","ETHUSD",1719504993992,0.23926779,3461.5,3461.2,1.025]
["bitfinex","ETHUSD",1719505000099,0.23926779,3461.5,3461.4,1.025]
["bitfinex","ETHUSD",1719505000100,0.21029631,3461.5,3461.4,1.025]
["bitfinex","ETHUSD",1719505000400,0.02897148,3461.9,3461.4,1.025]
["bitfinex","ETHUSD",1719505000745,0.57897148,3461.9,3461.4,1.025]
["bitfinex","ETHUSD",1719505001196,0.02897148,3461.9,3461.4,1.025]
["bitfinex","ETHUSD",1719505002193,0.02897148,3461.9,3461.6,1.025]
["bitfinex","ETHUSD",1719505002501,0.21029631,3462.0,3461.6,1.025]
["bitfinex","ETHUSD",1719505002711,0.02897148,3461.9,3461.6,1.025]
["bitfinex","ETHUSD",1719505003900,0.02897148,3461.9,3461.4,1.025]
["bitfinex","ETHUSD",1719505005813,0.23926779,3462.0,3461.4,1.025]
["bitfinex","ETHUSD",1719505008794,0.23926779,3462.0,3461.6,1.025]
["bitfinex","ETHUSD",1719505009109,0.21029631,3462.0,3461.6,1.025]
["bitfinex","ETHUSD",1719505009769,0.02897148,3461.9,3461.6,1.025]
["bitfinex","ETHUSD",1719505010232,0.21029631,3462.0,3461.6,1.025]
["bitfinex","ETHUSD",1719505010446,0.21029631,3462.0,3461.8,1.025]
["bitfinex","ETHUSD",1719505010908,0.21029631,3462.1,3461.8,1.025]
["bitfinex","ETHUSD",1719505011118,0.21029631,3462.1,3462.0,1.025]
["bitfinex","ETHUSD",1719505014420,0.23926779,3462.1,3462.0,1.025]
["bitfinex","ETHUSD",1719505015003,0.23926779,3462.1,3461.8,1.025]
["bitfinex","ETHUSD",1719505017398,1.67286041,3462.1,3461.8,1.025]
["bitfinex","ETHUSD",1719505018714,2.3947,3462.0,3461.3,7.49]
["bitfinex","ETHUSD",1719505019011,1.67286041,3461.9,3461.3,7.49]
["bitfinex","ETHUSD",1719505019180,0.23926779,3461.9,3461.4,1.025]
["bitfinex","ETHUSD",1719505019607,0.23926779,3461.9,3461.3,7.49]
["bitfinex","ETHUSD",1719505019812,1.67317978,3461.9,3461.3,8.515]
["bitfinex","ETHUSD",1719505020311,1.67317978,3461.9,3461.3,7.49]
["bitfinex","ETHUSD",1719505020518,2.43055336,3461.9,3461.3,7.49]
["bitfinex","ETHUSD",1719505020856,0.21029631,3461.8,3461.3,7.49]
["bitfinex","ETHUSD",1719505021027,0.02897148,3461.7,3461.3,7.49]
["bitfinex","ETHUSD",1719505022121,0.02897148,3461.7,3461.3,8.515]
["bitfinex","ETHUSD",1719505022413,0.02897148,3461.8,3461.3,7.49]
["bitfinex","ETHUSD",1719505022588,2.4788,3461.7,3461.3,7.49]
["bitfinex","ETHUSD",1719505022794,1.67330213,3461.6,3461.3,7.49]
["bitfinex","ETHUSD",1719505023491,1.67330213,3461.6,3461.1,1.025]
["bitfinex","ETHUSD",1719505023690,1.67330213,3461.6,3460.9,19.53]
["bitfinex","ETHUSD",1719505023889,1.0605993,3461.5,3460.7,7.49]
["bitfinex","ETHUSD",1719505024215,0.02897148,3461.4,3460.8,1.025]
["bitfinex","ETHUSD",1719505025033,0.02897148,3461.4,3461.0,1.025]
["bitfinex","ETHUSD",1719505025823,0.02897148,3461.4,3460.7,7.49]
["bitfinex","ETHUSD",1719505025824,2.2702,3461.3,3460.7,7.49]
["bitfinex","ETHUSD",1719505026021,1.67348339,3461.2,3460.7,7.49]
["bitfinex","ETHUSD",1719505026595,1.67348339,3461.2,3460.8,1.025]
["bitfinex","ETHUSD",1719505028897,1.67356369,3461.2,3460.8,1.025]
["bitfinex","ETHUSD",1719505032647,1.67356199,3461.2,3460.8,1.025]
["bitfinex","ETHUSD",1719505035156,2.2735,3461.1,3460.3,13.2698]
["bitfinex","ETHUSD",1719505035342,0.23926779,3461.0,3460.5,1.025]
["bitfinex","ETHUSD",1719505035915,1.67373996,3461.0,3460.5,1.025]
["bitfinex","ETHUSD",1719505038664,1.67377734,3461.0,3460.5,1.025]
["bitfinex","ETHUSD",1719505038809,4.67377734,3461.0,3460.5,1.025]
["bitfinex","ETHUSD",1719505039008,1.64480586,3460.9,3460.5,1.025]
["bitfinex","ETHUSD",1719505039238,0.02897148,3460.8,3460.5,1.025]
["bitfinex","ETHUSD",1719505042038,0.02897148,3460.8,3460.7,1.025]
["bitfinex","ETHUSD",1719505043656,0.23926779,3460.8,3460.7,1.025]
["bitfinex","ETHUSD",1719505045032,0.23926779,3460.8,3460.3,13.2698]
["bitfinex","ETHUSD",1719505045263,2.37457148,3460.7,3460.3,13.2698]
["bitfinex","ETHUSD",1719505045417,1.64492857,3460.6,3460.3,13.2698]
["bitfinex","ETHUSD",1719505046986,0.45338363,3460.9,3460.5,1.025]
["bitfinex","ETHUSD",1719505047114,2.09811682,3460.9,3460.8,1.025]
["bitfinex","ETHUSD",1719505047336,0.45338363,3460.9,3460.8,1.025]
["bitfinex","ETHUSD",1719505048035,0.45338363,3460.9,3460.4,2.2977]
["bitfinex","ETHUSD",1719505048264,0.45338363,3460.9,3460.8,1.025]
["bitfinex","ETHUSD",1719505048666,0.23928928,3461.3,3460.8,1.025]
["bitfinex","ETHUSD",1719505048863,0.02897148,3461.3,3461.1,1.025]
["bitfinex","ETHUSD",1719505049177,0.02897148,3461.3,3461.0,1.025]
["bitfinex","ETHUSD",1719505051512,1.64462355,3461.4,3461.2,1.025]
["bitfinex","ETHUSD",1719505051653,0.21031708,3461.4,3461.2,1.025]
["bitfinex","ETHUSD",1719505052089,4.64449896,3461.5,3461.2,1.025]
["bitfinex","ETHUSD",1719505052395,1.64449896,3461.4,3461.2,1.025]
["bitfinex","ETHUSD",1719505054850,1.64446523,3461.4,3461.2,1.025]
["bitfinex","ETHUSD",1719505058303,1.64445893,3461.4,3461.2,1.025]
["bitfinex","ETHUSD",1719505059361,1.64445893,3461.4,3461.2,1.37701]
["bitfinex","ETHUSD",1719505059766,0.21031708,3461.3,3461.2,1.37701]
["bitfinex","ETHUSD",1719505059968,0.02897148,3461.7,3461.2,1.37701]
["bitfinex","ETHUSD",1719505061393,2.3277,3461.6,3460.6,4.36322405]
["bitfinex","ETHUSD",1719505061698,1.67347566,3461.5,3460.8,1.025]
["bitfinex","ETHUSD",1719505062061,4.67347566,3461.5,3460.8,1.025]
["bitfinex","ETHUSD",1719505062291,1.64450418,3461.4,3460.8,1.025]
["bitfinex","ETHUSD",1719505062488,0.02897148,3461.3,3460.8,1.025]
["bitfinex","ETHUSD",1719505063310,0.02897148,3461.3,3461.0,1.025]
["bitfinex","ETHUSD",1719505065804,0.02897148,3461.3,3460.3,18.59113685]
["bitfinex","ETHUSD",1719505066034,2.3738,3461.4,3460.7,1.025]
["bitfinex","ETHUSD",1719505066209,1.64455573,3461.3,3460.7,1.025]
["bitfinex","ETHUSD",1719505066708,1.64471777,3461.3,3460.7,1.025]
["bitfinex","ETHUSD",1719505066912,2.04656955,3461.3,3460.7,1.025]
["bitfinex","ETHUSD",1719505067109,0.23928856,3461.2,3460.7,1.025]
["bitfinex","ETHUSD",1719505067640,2.3738,3461.1,3460.5,1.025]
["bitfinex","ETHUSD",1719505067838,1.67368925,3461.0,3460.5,1.025]
["bitfinex","ETHUSD",1719505068346,1.64471777,3461.0,3460.9,1.025]
["bitfinex","ETHUSD",1719505071247,1.43440069,3461.0,3460.9,1.025]
["bitfinex","ETHUSD",1719505071463,1.6446301,3461.0,3460.9,1.025]
["bitfinex","ETHUSD",1719505072308,2.4342,3461.3,3460.9,1.025]
["bitfinex","ETHUSD",1719505072508,1.67360158,3461.2,3460.9,1.025]
["bitfinex","ETHUSD",1719505074715,1.64455011,3461.2,3461.1,1.025]
["bitfinex","ETHUSD",1719505075014,0.21031985,3461.2,3461.1,1.025]
["bitfinex","ETHUSD",1719505075213,0.21031985,3461.5,3461.1,1.025]
["bitfinex","ETHUSD",1719505075438,0.02897148,3461.6,3461.1,1.025]
["bitfinex","ETHUSD",1719505075646,0.23929133,3461.6,3461.1,1.025]
["bitfinex","ETHUSD",1719505075841,0.02897148,3461.6,3461.1,1.025]
["bitfinex","ETHUSD",1719505076053,0.02897148,3461.6,3460.6,2.4161]
["bitfinex","ETHUSD",1719505076258,2.3544,3461.5,3461.1,1.025]
["bitfinex","ETHUSD",1719505076477,1.64455011,3461.4,3461.1,1.025]
["bitfinex","ETHUSD",1719505076873,0.02897148,3461.3,3460.4,2.3897]
["bitfinex","ETHUSD",1719505077075,0.02897148,3461.3,3460.9,1.025]
["bitfinex","ETHUSD",1719505077239,0.02897148,3461.3,3460.5,1.56595]
["bitfinex","ETHUSD",1719505077439,0.02897148,3461.3,3460.9,1.025]
["bitfinex","ETHUSD",1719505079834,1.67355799,3461.3,3460.9,1.025]
["bitfinex","ETHUSD",1719505080374,1.67355799,3461.3,3460.3,13.2698]
["bitfinex","ETHUSD",1719505080375,2.4679,3461.2,3460.3,13.2698]
["bitfinex","ETHUSD",1719505080538,1.67355799,3461.1,3460.3,13.2698]
["bitfinex","ETHUSD",1719505080745,1.67355799,3461.1,3460.5,1.025]
["bitfinex","ETHUSD",1719505080943,0.210325,3461.0,3460.5,1.025]
["bitfinex","ETHUSD",1719505081170,0.02897148,3460.9,3460.5,1.025]
["bitfinex","ETHUSD",1719505081344,2.4679,3460.8,3460.5,1.025]
["bitfinex","ETHUSD",1719505081640,1.64475603,3460.7,3460.5,1.025]
["bitfinex","ETHUSD",1719505082584,1.64475603,3460.7,3460.3,13.2698]
["bitfinex","ETHUSD",1719505082782,1.64475603,3460.7,3460.4,1.025]
["bitfinex","ETHUSD",1719505083549,0.02897148,3460.6,3460.3,13.2698]
["bitfinex","ETHUSD",1719505083751,0.02897148,3460.6,3460.3,6.8048]
["bitfinex","ETHUSD",1719505084562,0.44313423,3460.6,3460.3,5.7798]
["bitfinex","ETHUSD",1719505084920,2.2921,3460.5,3460.3,5.7798]
["bitfinex","ETHUSD",1719505085112,1.67389855,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719505087268,5.14159855,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1719505087598,5.14159855,3460.4,3459.2,7.49]
["bitfinex","ETHUSD",1719505087599,2.4427,3460.3,3459.2,7.49]
["bitfinex","ETHUSD",1719505087757,2.4427,3460.1,3459.2,7.49]
["bitfinex","ETHUSD",1719505087956,2.4427,3459.9,3459.2,7.49]
["bitfinex","ETHUSD",1719505088173,1.67431564,3459.8,3459.2,7.49]
["bitfinex","ETHUSD",1719505088463,0.55,3459.7,3459.2,7.49]
["bitfinex","ETHUSD",1719505088712,0.02897148,3459.6,3459.2,7.49]
["bitfinex","ETHUSD",1719505089007,0.23929648,3459.6,3459.2,1.025]
["bitfinex","ETHUSD",1719505089303,1.67431564,3459.6,3459.2,1.025]
["bitfinex","ETHUSD",1719505089512,0.23929648,3459.6,3459.2,1.025]
["bitfinex","ETHUSD",1719505089813,0.23929648,3459.6,3459.1,19.53]
["bitfinex","ETHUSD",1719505089814,2.3963,3459.5,3459.1,19.53]
["bitfinex","ETHUSD",1719505089952,2.22431564,3459.4,3459.1,19.53]
["bitfinex","ETHUSD",1719505090157,0.210325,3459.3,3459.1,19.53]
["bitfinex","ETHUSD",1719505090380,0.02897148,3459.2,3459.1,19.53]
["bitfinex","ETHUSD",1719505091996,0.02897148,3459.2,3458.7,1.025]
["bitfinex","ETHUSD",1719505093004,1.3410811,3459.2,3458.6,0.144]
["bitfinex","ETHUSD",1719505093311,1.55153134,3459.2,3458.6,0.144]
["bitfinex","ETHUSD",1719505093477,4.55153134,3459.2,3458.6,0.144]
["bitfinex","ETHUSD",1719505093681,4.3410811,3459.2,3458.6,0.144]
["bitfinex","ETHUSD",1719505093997,1.3410811,3459.2,3458.6,0.144]
["bitfinex","ETHUSD",1719505094470,4.3410811,3459.2,3458.6,0.144]
["bitfinex","ETHUSD",1719505094673,1.3410811,3459.2,3458.6,0.144]
["bitfinex","ETHUSD",1719505095107,4.3410811,3459.2,3458.6,0.144]
["bitfinex","ETHUSD",1719505095314,1.3410811,3459.2,3458.6,0.144]
["bitfinex","ETHUSD",1719505096503,1.3410811,3459.2,3458.7,1.025]
["bitfinex","ETHUSD",1719505096709,0.57897148,3459.2,3458.7,1.025]
["bitfinex","ETHUSD",1719505097015,0.55,3459.1,3458.7,1.025]
["bitfinex","ETHUSD",1719505097235,0.02897148,3459.0,3458.7,1.025]
["bitfinex","ETHUSD",1719505098323,0.02897148,3459.2,3458.7,1.025]
["bitfinex","ETHUSD",1719505099994,0.02897148,3459.2,3458.9,1.025]
["bitfinex","ETHUSD",1719505100541,0.02897148,3459.4,3458.9,1.025]
["bitfinex","ETHUSD",1719505101987,0.57897148,3459.4,3458.6,0.144]
["bitfinex","ETHUSD",1719505102321,2.3851,3459.2,3458.6,0.144]
["bitfinex","ETHUSD",1719505102525,0.02897148,3459.1,3458.6,0.144]
["bitfinex","ETHUSD",1719505104113,0.57897148,3459.1,3458.6,0.144]
["bitfinex","ETHUSD",1719505104925,0.57897148,3459.1,3458.7,1.025]
["bitfinex","ETHUSD",1719505105101,1.19963134,3459.1,3458.7,1.025]
["bitfinex","ETHUSD",1719505106128,0.64963134,3459.1,3458.7,1.025]
["bitfinex","ETHUSD",1719505106486,0.02897148,3459.1,3458.7,1.025]
["bitfinex","ETHUSD",1719505109293,0.02897148,3459.1,3458.6,0.144]
["bitfinex","ETHUSD",1719505109493,0.02897148,3459.1,3458.6,1.169]
["bitfinex","ETHUSD",1719505109688,0.02897148,3459.1,3458.6,0.144]
["bitfinex","ETHUSD",1719505109929,0.57897148,3459.1,3458.6,0.144]
["bitfinex","ETHUSD",1719505110157,0.72315986,3459.0,3458.6,0.144]
["bitfinex","ETHUSD",1719505110453,0.02897148,3458.9,3458.6,0.144]
["bitfinex","ETHUSD",1719505110594,0.57897148,3458.9,3458.6,0.144]
["bitfinex","ETHUSD",1719505113239,1.025,3458.8,3458.6,0.144]
["bitfinex","ETHUSD",1719505113394,0.02897148,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1719505113594,1.11168461,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1719505114534,0.57897148,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1719505115408,0.64435606,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1719505119447,2.00957822,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1719505119649,5.00957822,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1719505119965,5.00972441,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1719505120117,5.91819685,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1719505120761,6.73256167,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1719505120943,5.87615763,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1719505121311,7.03087776,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1719505121511,7.24140454,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1719505122979,6.21640454,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1719505123115,6.08668441,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1719505123317,7.24144237,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1719505124864,7.24144237,3458.7,3458.5,2.4598]
["bitfinex","ETHUSD",1719505125157,2.15481356,3458.6,3458.5,2.4598]
["bitfinex","ETHUSD",1719505125453,5.70481356,3458.6,3458.5,2.4598]
["bitfinex","ETHUSD",1719505126158,5.70481356,3458.6,3458.5,2.6038]
["bitfinex","ETHUSD",1719505126461,5.70481356,3458.6,3457.4,19.77]
["bitfinex","ETHUSD",1719505126462,4.5500556,3458.6,3457.4,19.77]
["bitfinex","ETHUSD",1719505126658,1.025,3458.1,3457.4,8.23655474]
["bitfinex","ETHUSD",1719505126844,0.02897148,3458.0,3457.4,7.49]
["bitfinex","ETHUSD",1719505127821,1.025,3457.9,3457.4,7.49]
["bitfinex","ETHUSD",1719505128016,1.025,3457.7,3456.9,7.49]
["bitfinex","ETHUSD",1719505128253,0.02897148,3457.6,3457.0,0.749]
["bitfinex","ETHUSD",1719505128620,1.025,3457.4,3457.0,0.749]
["bitfinex","ETHUSD",1719505128821,0.02897148,3457.3,3457.0,0.749]
["bitfinex","ETHUSD",1719505129428,0.02897148,3457.3,3457.1,2.3723]
["bitfinex","ETHUSD",1719505129649,0.02897148,3457.5,3457.1,2.3723]
["bitfinex","ETHUSD",1719505130576,1.025,3457.2,3457.1,2.3723]
["bitfinex","ETHUSD",1719505131064,1.025,3457.4,3457.1,2.3723]
["bitfinex","ETHUSD",1719505131586,0.02897148,3457.3,3457.1,2.3723]
["bitfinex","ETHUSD",1719505133073,1.05397148,3457.4,3457.1,2.3723]
["bitfinex","ETHUSD",1719505133377,0.02897148,3457.4,3457.1,2.3723]
["bitfinex","ETHUSD",1719505133560,1.025,3457.2,3457.1,2.3723]
["bitfinex","ETHUSD",1719505133875,1.72578441,3457.2,3457.1,2.3723]
["bitfinex","ETHUSD",1719505134461,4.72578441,3457.2,3457.0,2.3477]
["bitfinex","ETHUSD",1719505134668,2.2092782,3457.1,3457.0,2.3477]
["bitfinex","ETHUSD",1719505134864,5.2092782,3457.1,3456.5,2.3477]
["bitfinex","ETHUSD",1719505135075,1.025,3456.9,3456.5,2.3477]
["bitfinex","ETHUSD",1719505135253,0.02897148,3456.8,3456.5,2.3477]
["bitfinex","ETHUSD",1719505136284,0.02897148,3457.0,3456.5,2.3477]
["bitfinex","ETHUSD",1719505137499,3.02897148,3457.0,3456.5,2.3477]
["bitfinex","ETHUSD",1719505137701,0.02897148,3457.0,3456.5,2.3477]
["bitfinex","ETHUSD",1719505138065,0.02897148,3457.1,3456.5,3.70997]
["bitfinex","ETHUSD",1719505138266,0.02897148,3457.1,3456.6,2.4508]
["bitfinex","ETHUSD",1719505138705,1.39476721,3457.4,3456.6,2.4508]
["bitfinex","ETHUSD",1719505139002,1.39476721,3457.4,3456.6,2.832107]
["bitfinex","ETHUSD",1719505139206,0.02897148,3457.4,3456.6,0.381307]
["bitfinex","ETHUSD",1719505139360,0.02897148,3457.6,3457.0,1.025]
["bitfinex","ETHUSD",1719505139560,0.02897148,3457.6,3457.1,2.4508]
["bitfinex","ETHUSD",1719505140291,0.02897148,3457.9,3457.1,2.4508]
["bitfinex","ETHUSD",1719505140489,1.025,3457.8,3457.1,2.4508]
["bitfinex","ETHUSD",1719505140716,0.02897148,3457.7,3457.1,2.4508]
["bitfinex","ETHUSD",1719505141288,0.7102289,3457.7,3457.1,2.4508]
["bitfinex","ETHUSD",1719505141495,0.92076892,3457.7,3457.1,2.4508]
["bitfinex","ETHUSD",1719505141694,2.07560785,3457.7,3457.1,2.4508]
["bitfinex","ETHUSD",1719505141902,1.36537895,3457.6,3457.1,2.4508]
["bitfinex","ETHUSD",1719505142215,0.02897148,3457.5,3457.1,2.4508]
["bitfinex","ETHUSD",1719505142378,0.24307464,3457.5,3457.1,2.4508]
["bitfinex","ETHUSD",1719505142718,0.02897148,3457.5,3457.1,2.4508]
["bitfinex","ETHUSD",1719505145718,0.2395115,3457.5,3457.1,2.4508]
["bitfinex","ETHUSD",1719505145910,1.39469484,3457.5,3457.1,2.4508]
["bitfinex","ETHUSD",1719505146103,4.39463018,3457.5,3457.1,2.4508]
["bitfinex","ETHUSD",1719505146310,3.0,3457.5,3457.1,2.4508]
["bitfinex","ETHUSD",1719505146625,0.0654238,3457.8,3457.1,2.4508]
["bitfinex","ETHUSD",1719505148304,0.02897148,3457.7,3457.1,2.4508]
["bitfinex","ETHUSD",1719505149378,0.0654238,3457.8,3457.1,2.4508]
["bitfinex","ETHUSD",1719505149880,0.02897148,3457.7,3457.1,2.4508]
["bitfinex","ETHUSD",1719505151235,0.0654238,3457.8,3457.1,2.4508]
["bitfinex","ETHUSD",1719505161112,0.25133238,3457.7,3457.1,2.4508]
["bitfinex","ETHUSD",1719505161316,1.61665838,3457.7,3457.1,2.4508]
["bitfinex","ETHUSD",1719505162101,0.55,3457.6,3457.1,2.4508]
["bitfinex","ETHUSD",1719505162335,1.91571614,3457.6,3457.1,2.4508]
["bitfinex","ETHUSD",1719505162533,0.21053508,3457.5,3457.1,2.4508]
["bitfinex","ETHUSD",1719505162728,0.21670485,3457.4,3457.1,2.4508]
["bitfinex","ETHUSD",1719505164336,0.21670485,3457.4,3456.6,7.49]
["bitfinex","ETHUSD",1719505164543,0.21670485,3457.4,3456.7,2.3594]
["bitfinex","ETHUSD",1719505165036,2.53470485,3457.4,3456.7,2.3594]
["bitfinex","ETHUSD",1719505165241,4.69524013,3457.3,3456.7,2.3594]
["bitfinex","ETHUSD",1719505165439,1.36571614,3457.2,3456.7,2.3594]
["bitfinex","ETHUSD",1719505165651,1.36584849,3457.2,3456.7,2.3594]
["bitfinex","ETHUSD",1719505168855,0.21053508,3457.2,3456.7,2.3594]
["bitfinex","ETHUSD",1719505169060,1.36582468,3457.2,3456.7,2.3594]
["bitfinex","ETHUSD",1719505169351,0.72300535,3457.1,3456.7,2.3594]
["bitfinex","ETHUSD",1719505169557,0.93354043,3457.1,3456.7,2.3594]
["bitfinex","ETHUSD",1719505172440,0.72300535,3457.1,3456.7,2.3594]
["bitfinex","ETHUSD",1719505172753,1.96154043,3457.1,3456.5,2.4774]
["bitfinex","ETHUSD",1719505172949,0.75237319,3457.0,3456.5,2.4774]
["bitfinex","ETHUSD",1719505173155,4.36585177,3457.0,3456.5,2.4774]
["bitfinex","ETHUSD",1719505173341,1.36585177,3456.9,3456.3,7.49]
["bitfinex","ETHUSD",1719505175460,0.21053508,3456.9,3456.3,7.49]
["bitfinex","ETHUSD",1719505175655,1.36601975,3456.9,3456.3,7.49]
["bitfinex","ETHUSD",1719505175855,4.36601975,3457.0,3456.3,7.49]
["bitfinex","ETHUSD",1719505176055,1.36601975,3456.9,3456.3,7.49]
["bitfinex","ETHUSD",1719505178555,1.36601975,3456.9,3456.2,2.2596]
["bitfinex","ETHUSD",1719505178756,0.21053508,3456.9,3456.2,2.2596]
["bitfinex","ETHUSD",1719505178973,1.3660021,3456.9,3456.2,2.2596]
["bitfinex","ETHUSD",1719505179175,0.21053508,3456.9,3456.2,2.2596]
["bitfinex","ETHUSD",1719505179359,1.3660021,3456.9,3456.2,2.2596]
["bitfinex","ETHUSD",1719505179860,0.21053508,3456.9,3456.2,2.2596]
["bitfinex","ETHUSD",1719505180090,1.3660021,3456.9,3456.2,2.2596]
["bitfinex","ETHUSD",1719505180591,1.3660021,3456.9,3456.3,1.028]
["bitfinex","ETHUSD",1719505181099,0.21053508,3456.9,3456.3,1.028]
["bitfinex","ETHUSD",1719505181258,0.48411026,3456.9,3456.3,1.028]
["bitfinex","ETHUSD",1719505182421,4.85011043,3456.9,3456.2,2.2596]
["bitfinex","ETHUSD",1719505182624,1.36600017,3456.8,3456.2,2.2596]
["bitfinex","ETHUSD",1719505184307,1.36600017,3456.8,3456.2,3.2876]
["bitfinex","ETHUSD",1719505184519,2.4909,3456.7,3455.9,7.49]
["bitfinex","ETHUSD",1719505184702,2.4909,3456.4,3455.9,7.49]
["bitfinex","ETHUSD",1719505184910,2.39400017,3456.3,3455.9,7.49]
["bitfinex","ETHUSD",1719505185212,0.6990251,3456.2,3455.9,7.49]
["bitfinex","ETHUSD",1719505185407,1.85490199,3456.2,3455.9,7.49]
["bitfinex","ETHUSD",1719505185575,0.21053508,3456.1,3455.9,7.49]
["bitfinex","ETHUSD",1719505185779,1.36641197,3456.1,3455.9,7.49]
["bitfinex","ETHUSD",1719505186014,4.36641197,3456.1,3455.9,7.49]
["bitfinex","ETHUSD",1719505186283,1.36641197,3456.0,3455.9,7.49]
["bitfinex","ETHUSD",1719505186558,0.80847408,3456.1,3455.5,2.4402]
["bitfinex","ETHUSD",1719505187027,0.80847408,3456.1,3455.3,10.8337]
["bitfinex","ETHUSD",1719505187222,0.597939,3456.1,3455.3,10.8337]
["bitfinex","ETHUSD",1719505187421,2.2915,3456.0,3455.3,7.49]
["bitfinex","ETHUSD",1719505187635,1.94381072,3455.9,3455.3,7.49]
["bitfinex","ETHUSD",1719505187936,0.21053508,3455.8,3455.3,7.49]
["bitfinex","ETHUSD",1719505188134,1.36656165,3455.8,3455.3,7.49]
["bitfinex","ETHUSD",1719505188546,0.21053508,3455.8,3455.3,7.49]
["bitfinex","ETHUSD",1719505188695,1.366597,3455.8,3455.3,7.49]
["bitfinex","ETHUSD",1719505189042,2.4332,3455.7,3455.3,7.49]
["bitfinex","ETHUSD",1719505189236,1.366597,3455.7,3455.3,7.49]
["bitfinex","ETHUSD",1719505189403,4.366597,3455.8,3455.3,7.49]
["bitfinex","ETHUSD",1719505189599,1.366597,3455.7,3455.3,7.49]
["bitfinex","ETHUSD",1719505189925,0.21053508,3455.8,3455.3,7.49]
["bitfinex","ETHUSD",1719505190808,1.366597,3455.9,3455.3,7.49]
["bitfinex","ETHUSD",1719505191903,0.21053508,3455.9,3455.3,7.49]
["bitfinex","ETHUSD",1719505192109,1.36664616,3455.9,3455.3,7.49]
["bitfinex","ETHUSD",1719505194428,1.36664616,3455.9,3455.3,8.518]
["bitfinex","ETHUSD",1719505194627,1.36664616,3455.9,3455.4,1.09437]
["bitfinex","ETHUSD",1719505194870,1.36664616,3455.9,3455.3,8.518]
["bitfinex","ETHUSD",1719505195225,1.36648299,3455.9,3455.3,8.518]
["bitfinex","ETHUSD",1719505195827,3.0,3456.0,3455.3,8.518]
["bitfinex","ETHUSD",1719505196027,2.4332,3456.1,3455.3,8.518]
["bitfinex","ETHUSD",1719505196263,1.36650294,3456.0,3455.3,8.518]
["bitfinex","ETHUSD",1719505196565,4.36650294,3456.0,3455.3,8.518]
["bitfinex","ETHUSD",1719505196747,2.4332,3456.1,3455.3,8.518]
["bitfinex","ETHUSD",1719505196952,1.36652703,3456.0,3455.3,8.518]
["bitfinex","ETHUSD",1719505197155,4.36652703,3456.0,3455.3,8.518]
["bitfinex","ETHUSD",1719505197467,1.36652703,3455.9,3455.3,8.518]
["bitfinex","ETHUSD",1719505197671,4.15588079,3455.9,3455.3,8.518]
["bitfinex","ETHUSD",1719505197971,3.0,3455.9,3455.3,8.518]
["bitfinex","ETHUSD",1719505198276,2.4332,3456.1,3455.3,8.518]
["bitfinex","ETHUSD",1719505198579,1.36658232,3456.0,3455.3,8.518]
["bitfinex","ETHUSD",1719505198871,4.36658232,3456.0,3455.3,8.518]
["bitfinex","ETHUSD",1719505199075,1.36658232,3455.9,3455.3,8.518]
["bitfinex","ETHUSD",1719505199250,4.15593303,3455.9,3455.3,8.518]
["bitfinex","ETHUSD",1719505199458,3.0,3455.9,3455.3,8.518]
["bitfinex","ETHUSD",1719505199650,3.0,3456.0,3455.3,8.518]
["bitfinex","ETHUSD",1719505199854,1.36659597,3455.9,3455.5,1.028]
["bitfinex","ETHUSD",1719505200056,3.0,3456.3,3455.7,1.028]
["bitfinex","ETHUSD",1719505200275,1.15577878,3456.2,3455.9,1.028]
["bitfinex","ETHUSD",1719505200471,3.0,3456.5,3456.1,1.028]
["bitfinex","ETHUSD",1719505200681,2.4494,3457.1,3456.3,1.028]
["bitfinex","ETHUSD",1719505200885,0.45399134,3456.8,3456.1,1.028]
["bitfinex","ETHUSD",1719505201590,0.2106064,3456.9,3456.3,1.028]
["bitfinex","ETHUSD",1719505201790,1.36602573,3457.0,3456.3,1.028]
["bitfinex","ETHUSD",1719505201947,1.8293121,3457.0,3456.3,1.028]
["bitfinex","ETHUSD",1719505202148,0.2106064,3456.9,3456.1,1.028]
["bitfinex","ETHUSD",1719505202589,4.89669694,3456.9,3456.1,1.028]
["bitfinex","ETHUSD",1719505202889,1.36602573,3456.8,3456.1,1.028]
["bitfinex","ETHUSD",1719505203179,4.36602573,3456.8,3456.1,1.028]
["bitfinex","ETHUSD",1719505203487,4.36602573,3456.7,3456.1,1.028]
["bitfinex","ETHUSD",1719505203696,1.36602573,3456.6,3456.1,1.028]
["bitfinex","ETHUSD",1719505203862,0.2106064,3456.8,3456.1,1.028]
["bitfinex","ETHUSD",1719505205049,1.89678945,3456.9,3456.1,1.028]
["bitfinex","ETHUSD",1719505205252,0.2106064,3456.8,3456.1,1.028]
["bitfinex","ETHUSD",1719505205844,0.2106064,3456.8,3456.3,1.028]
["bitfinex","ETHUSD",1719505206093,1.36611824,3456.9,3456.0,10.9216]
["bitfinex","ETHUSD",1719505207170,2.39411824,3456.9,3456.0,10.9216]
["bitfinex","ETHUSD",1719505207375,0.99495822,3456.8,3456.0,10.9216]
["bitfinex","ETHUSD",1719505207590,5.15047006,3456.8,3456.0,10.9216]
["bitfinex","ETHUSD",1719505207888,1.36611824,3456.7,3456.0,7.49]
["bitfinex","ETHUSD",1719505208064,2.73804701,3456.6,3456.0,7.49]
["bitfinex","ETHUSD",1719505208390,4.36625329,3456.5,3456.0,7.49]
["bitfinex","ETHUSD",1719505208691,1.36625329,3456.4,3456.0,7.49]
["bitfinex","ETHUSD",1719505208864,1.36625329,3456.4,3455.8,1.028]
["bitfinex","ETHUSD",1719505209396,2.39425329,3456.4,3455.5,7.49]
["bitfinex","ETHUSD",1719505209689,1.028,3456.0,3455.5,7.49]
["bitfinex","ETHUSD",1719505210071,0.2106064,3456.0,3455.5,7.49]
["bitfinex","ETHUSD",1719505210392,1.36625329,3456.0,3455.5,7.49]
["bitfinex","ETHUSD",1719505211450,1.36661189,3456.0,3455.5,7.49]
["bitfinex","ETHUSD",1719505212967,2.17390608,3456.0,3455.5,7.49]
["bitfinex","ETHUSD",1719505213173,0.2106064,3455.9,3455.5,7.49]
["bitfinex","ETHUSD",1719505213568,1.2386064,3455.9,3455.5,7.49]
["bitfinex","ETHUSD",1719505213768,4.36661189,3455.9,3455.5,7.49]
["bitfinex","ETHUSD",1719505213982,4.36661189,3455.8,3455.5,7.49]
["bitfinex","ETHUSD",1719505214185,1.36661189,3455.7,3455.5,7.49]
["bitfinex","ETHUSD",1719505214500,1.36661189,3455.8,3455.1,1.028]
["bitfinex","ETHUSD",1719505214695,0.2106064,3455.8,3455.1,1.028]
["bitfinex","ETHUSD",1719505214856,0.61227313,3455.8,3455.1,1.028]
["bitfinex","ETHUSD",1719505215199,0.2106064,3455.8,3455.1,1.028]
["bitfinex","ETHUSD",1719505215351,1.36666144,3455.9,3455.1,1.028]
["bitfinex","ETHUSD",1719505215670,3.0,3455.9,3455.1,1.028]
["bitfinex","ETHUSD",1719505215874,1.36666144,3455.8,3455.1,1.028]
["bitfinex","ETHUSD",1719505216204,0.78405614,3455.9,3455.1,1.028]
["bitfinex","ETHUSD",1719505216383,1.028,3455.7,3455.0,7.49]
["bitfinex","ETHUSD",1719505216585,2.3606,3455.4,3455.0,7.49]
["bitfinex","ETHUSD",1719505216795,1.36666144,3455.3,3455.0,7.49]
["bitfinex","ETHUSD",1719505216962,4.36666144,3455.3,3455.0,7.49]
["bitfinex","ETHUSD",1719505217160,1.36666144,3455.2,3455.0,7.49]
["bitfinex","ETHUSD",1719505217373,1.36675778,3455.2,3455.0,7.49]
["bitfinex","ETHUSD",1719505217999,1.36720201,3455.2,3455.0,7.49]
["bitfinex","ETHUSD",1719505219385,1.15649927,3455.2,3455.0,7.49]
["bitfinex","ETHUSD",1719505220319,1.15649927,3455.2,3454.3,29.4762]
["bitfinex","ETHUSD",1719505220520,1.15649927,3455.2,3454.4,1.50517275]
["bitfinex","ETHUSD",1719505221077,1.15649927,3455.2,3454.5,0.0578905]
["bitfinex","ETHUSD",1719505221289,1.15638238,3455.2,3454.5,0.0578905]
["bitfinex","ETHUSD",1719505221678,1.15635945,3455.2,3454.5,0.0578905]
["bitfinex","ETHUSD",1719505221909,1.15635945,3455.2,3454.5,1.20881682]
["bitfinex","ETHUSD",1719505224730,3.0,3455.3,3454.5,1.20881682]
["bitfinex","ETHUSD",1719505224883,1.15636981,3455.2,3454.5,1.20881682]
["bitfinex","ETHUSD",1719505225081,3.0,3455.7,3454.5,1.20881682]
["bitfinex","ETHUSD",1719505225082,4.15636981,3455.3,3454.5,1.20881682]
["bitfinex","ETHUSD",1719505225429,5.4986,3455.7,3454.7,2.4793]
["bitfinex","ETHUSD",1719505225722,2.4986,3455.7,3454.8,0.05788244]
["bitfinex","ETHUSD",1719505226486,2.4986,3455.7,3454.8,0.42315085]
["bitfinex","ETHUSD",1719505227089,2.4986,3455.7,3454.8,0.36526841]
["bitfinex","ETHUSD",1719505227318,2.4986,3455.7,3454.7,2.4793]
["bitfinex","ETHUSD",1719505229938,2.4986,3455.7,3454.8,0.05788243]
["bitfinex","ETHUSD",1719505230391,2.4986,3455.7,3454.7,2.4793]
["bitfinex","ETHUSD",1719505231192,2.4986,3455.7,3454.3,9.8186]
["bitfinex","ETHUSD",1719505231392,2.404,3455.5,3454.3,9.8186]
["bitfinex","ETHUSD",1719505231600,5.404,3455.5,3454.3,9.8186]
["bitfinex","ETHUSD",1719505231939,3.0,3455.4,3454.3,9.8186]
["bitfinex","ETHUSD",1719505232141,2.404,3455.5,3454.3,7.49]
["bitfinex","ETHUSD",1719505232342,2.4355,3455.3,3454.3,7.49]
["bitfinex","ETHUSD",1719505237541,2.3545,3455.1,3454.3,7.49]
["bitfinex","ETHUSD",1719505237935,5.3545,3455.1,3454.3,7.49]
["bitfinex","ETHUSD",1719505242753,1.029,3455.0,3454.3,7.49]
["bitfinex","ETHUSD",1719505242923,4.029,3455.0,3454.3,7.49]
["bitfinex","ETHUSD",1719505244467,4.72235,3455.0,3454.3,7.49]
["bitfinex","ETHUSD",1719505244614,4.72235,3455.0,3454.5,2.4883]
["bitfinex","ETHUSD",1719505244615,3.0,3455.0,3454.5,2.4883]
["bitfinex","ETHUSD",1719505244809,1.029,3455.4,3454.5,2.4883]
["bitfinex","ETHUSD",1719505245249,1.029,3455.4,3454.6,0.05788981]
["bitfinex","ETHUSD",1719505245552,3.0,3455.7,3454.7,2.4883]
["bitfinex","ETHUSD",1719505245714,3.2825,3455.9,3454.8,0.0578833]
["bitfinex","ETHUSD",1719505246053,3.2825,3455.9,3454.9,0.46817023]
["bitfinex","ETHUSD",1719505246054,1.029,3455.7,3454.9,0.46817023]
["bitfinex","ETHUSD",1719505246349,1.029,3455.7,3454.8,0.0578833]
["bitfinex","ETHUSD",1719505246753,3.0,3455.8,3454.8,0.0578833]
["bitfinex","ETHUSD",1719505247049,2.2535,3455.9,3454.8,0.0578833]
["bitfinex","ETHUSD",1719505247254,0.77535,3455.8,3454.8,0.0578833]
["bitfinex","ETHUSD",1719505247414,3.77535,3455.8,3454.8,0.0578833]
["bitfinex","ETHUSD",1719505247913,3.77535,3455.8,3454.7,9.9783]
["bitfinex","ETHUSD",1719505249163,3.77535,3455.8,3454.8,0.05788346]
["bitfinex","ETHUSD",1719505253046,3.22535,3455.8,3454.9,2.4892]
["bitfinex","ETHUSD",1719505253358,0.602885,3455.7,3454.9,2.4892]
["bitfinex","ETHUSD",1719505253554,3.602885,3455.7,3454.9,2.4892]
["bitfinex","ETHUSD",1719505253758,0.602885,3455.7,3454.9,2.4892]
["bitfinex","ETHUSD",1719505254165,3.22535,3455.8,3454.9,2.4892]
["bitfinex","ETHUSD",1719505254475,3.0,3455.7,3454.9,2.4892]
["bitfinex","ETHUSD",1719505254773,0.22535,3455.8,3454.9,2.4892]
["bitfinex","ETHUSD",1719505255190,0.22535,3455.8,3454.7,7.49]
["bitfinex","ETHUSD",1719505255393,2.9934,3455.7,3454.7,7.49]
["bitfinex","ETHUSD",1719505255680,2.468,3455.5,3454.7,7.49]
["bitfinex","ETHUSD",1719505256077,2.9934,3455.4,3454.7,7.49]
["bitfinex","ETHUSD",1719505256288,3.0,3455.3,3454.7,7.49]
["bitfinex","ETHUSD",1719505256584,2.468,3455.1,3454.7,7.49]
["bitfinex","ETHUSD",1719505256779,2.468,3455.1,3454.2,9.7479]
["bitfinex","ETHUSD",1719505257090,6.31414,3455.1,3454.2,9.7479]
["bitfinex","ETHUSD",1719505258087,2.3123,3455.0,3454.2,7.49]
["bitfinex","ETHUSD",1719505258379,5.3123,3455.0,3454.2,7.49]
["bitfinex","ETHUSD",1719505261495,5.3123,3455.0,3453.8,7.49]
["bitfinex","ETHUSD",1719505261496,2.4018,3454.6,3453.8,7.49]
["bitfinex","ETHUSD",1719505261844,0.55,3454.5,3453.8,7.49]
["bitfinex","ETHUSD",1719505262143,3.55,3454.5,3453.8,7.49]
["bitfinex","ETHUSD",1719505264943,0.06546311,3454.4,3453.5,7.49]
["bitfinex","ETHUSD",1719505265244,0.55,3454.3,3453.5,7.49]
["bitfinex","ETHUSD",1719505265702,2.4128,3454.2,3453.5,7.49]
["bitfinex","ETHUSD",1719505265998,5.4128,3454.2,3453.5,7.49]
["bitfinex","ETHUSD",1719505267262,3.0,3454.2,3453.6,0.05790871]
["bitfinex","ETHUSD",1719505267462,0.06546311,3454.4,3453.8,2.4977]
["bitfinex","ETHUSD",1719505268816,0.06546311,3454.4,3453.9,0.05790316]
["bitfinex","ETHUSD",1719505269909,0.06546311,3454.4,3453.8,2.4977]
["bitfinex","ETHUSD",1719505270113,0.06546311,3454.4,3453.7,1.98279087]
["bitfinex","ETHUSD",1719505270264,0.06546311,3454.4,3453.5,9.846]
["bitfinex","ETHUSD",1719505270464,2.55186311,3454.4,3453.5,9.846]
["bitfinex","ETHUSD",1719505270665,3.00613854,3454.4,3453.5,9.846]
["bitfinex","ETHUSD",1719505270890,3.0,3454.3,3453.5,9.846]
["bitfinex","ETHUSD",1719505271401,3.0,3454.3,3453.5,7.49]
["bitfinex","ETHUSD",1719505271746,0.60061385,3454.2,3453.5,7.49]
["bitfinex","ETHUSD",1719505272965,2.3756,3454.1,3453.5,7.49]
["bitfinex","ETHUSD",1719505273165,5.3756,3454.1,3453.5,7.49]
["bitfinex","ETHUSD",1719505273674,5.362809,3454.1,3453.5,7.49]
["bitfinex","ETHUSD",1719505274879,5.362809,3454.1,3452.2,4.789]
["bitfinex","ETHUSD",1719505274880,2.468,3453.9,3452.8,7.49]
["bitfinex","ETHUSD",1719505275112,0.55,3453.8,3452.8,7.49]
["bitfinex","ETHUSD",1719505275367,0.61546311,3453.8,3452.8,7.49]
["bitfinex","ETHUSD",1719505275805,3.61546311,3453.8,3452.8,7.49]
["bitfinex","ETHUSD",1719505276122,3.61546311,3453.8,3452.8,9.467]
["bitfinex","ETHUSD",1719505277587,3.06546311,3453.8,3452.9,0.0579182]
["bitfinex","ETHUSD",1719505278168,0.06546311,3453.8,3452.9,0.0579182]
["bitfinex","ETHUSD",1719505279108,0.06546311,3453.8,3452.8,9.467]
["bitfinex","ETHUSD",1719505279269,0.06546311,3453.8,3452.9,1.19315]
["bitfinex","ETHUSD",1719505279769,0.06546311,3453.8,3453.0,2.35841673]
["bitfinex","ETHUSD",1719505280486,3.0,3454.4,3453.0,2.35841673]
["bitfinex","ETHUSD",1719505280670,2.4972,3454.5,3453.1,1.54865667]
["bitfinex","ETHUSD",1719505280871,5.4972,3454.5,3453.1,1.54865667]
["bitfinex","ETHUSD",1719505281307,2.3537,3454.3,3452.8,9.467]
["bitfinex","ETHUSD",1719505281508,5.3537,3454.3,3452.8,9.467]
["bitfinex","ETHUSD",1719505281670,2.9037,3454.2,3452.8,9.467]
["bitfinex","ETHUSD",1719505281872,2.3537,3454.0,3452.8,9.467]
["bitfinex","ETHUSD",1719505282182,2.3537,3454.0,3452.9,1.19491]
["bitfinex","ETHUSD",1719505282380,4.8217,3454.0,3452.8,7.49]
["bitfinex","ETHUSD",1719505282621,3.55,3453.9,3452.8,7.49]
["bitfinex","ETHUSD",1719505282772,1.13717,3453.8,3452.8,7.49]
["bitfinex","ETHUSD",1719505282968,0.55,3453.7,3452.8,7.49]
["bitfinex","ETHUSD",1719505285819,3.55,3453.7,3452.8,7.49]
["bitfinex","ETHUSD",1719505286128,2.3045,3453.5,3452.8,7.49]
["bitfinex","ETHUSD",1719505286410,1.15755612,3453.4,3452.8,7.49]
["bitfinex","ETHUSD",1719505286611,3.0,3453.4,3452.8,7.49]
["bitfinex","ETHUSD",1719505287002,2.3045,3453.5,3452.8,7.49]
["bitfinex","ETHUSD",1719505288711,1.15764266,3453.4,3452.8,7.49]
["bitfinex","ETHUSD",1719505288909,3.0,3453.4,3452.8,7.49]
["bitfinex","ETHUSD",1719505289145,2.3045,3453.5,3452.8,7.49]
["bitfinex","ETHUSD",1719505291144,2.3045,3453.5,3452.8,9.467]
["bitfinex","ETHUSD",1719505291946,3.0,3453.6,3452.9,0.05791774]
["bitfinex","ETHUSD",1719505292106,3.0,3453.7,3452.9,0.05791774]
["bitfinex","ETHUSD",1719505292307,3.0,3453.7,3453.0,1.20087177]
["bitfinex","ETHUSD",1719505292571,0.06546311,3453.8,3453.1,0.0579105]
["bitfinex","ETHUSD",1719505295954,0.00398488,3453.8,3453.1,0.0579105]
["bitfinex","ETHUSD",1719505296518,1.15727515,3453.9,3453.1,0.0579105]
["bitfinex","ETHUSD",1719505296717,1.15727515,3453.9,3453.1,1.62566873]
["bitfinex","ETHUSD",1719505297254,3.0,3454.0,3453.1,1.62566873]
["bitfinex","ETHUSD",1719505297553,1.15712344,3453.9,3453.1,1.62566873]
["bitfinex","ETHUSD",1719505297852,4.15712344,3454.0,3453.1,1.56775823]
["bitfinex","ETHUSD",1719505298011,1.15712344,3453.9,3453.2,0.22047735]
["bitfinex","ETHUSD",1719505299033,3.0,3454.0,3453.2,0.22047735]
["bitfinex","ETHUSD",1719505299230,1.15720564,3453.9,3453.3,0.17882356]
["bitfinex","ETHUSD",1719505299459,4.15720564,3454.0,3453.3,0.17882356]
["bitfinex","ETHUSD",1719505299621,1.15720564,3453.9,3453.2,0.05791048]
["bitfinex","ETHUSD",1719505299819,4.15720564,3454.0,3453.2,0.05791048]
["bitfinex","ETHUSD",1719505300128,4.15720564,3453.9,3453.2,0.05791048]
["bitfinex","ETHUSD",1719505300361,1.15720564,3453.8,3453.2,0.22047735]
["bitfinex","ETHUSD",1719505300561,3.0,3453.8,3453.2,0.05791048]
["bitfinex","ETHUSD",1719505300864,1.15720564,3453.7,3453.2,0.05791048]
["bitfinex","ETHUSD",1719505301265,1.15720564,3453.9,3453.2,0.05791048]
["bitfinex","ETHUSD",1719505302357,3.0,3454.0,3453.2,0.05791048]
["bitfinex","ETHUSD",1719505302560,1.15720928,3453.9,3453.2,0.22047735]
["bitfinex","ETHUSD",1719505302721,4.15720928,3454.0,3453.2,0.22047735]
["bitfinex","ETHUSD",1719505302922,4.15720928,3453.9,3453.2,0.22047735]
["bitfinex","ETHUSD",1719505303121,1.15720928,3453.8,3453.2,0.22047735]
["bitfinex","ETHUSD",1719505303361,4.15720928,3454.0,3453.2,0.22047735]
["bitfinex","ETHUSD",1719505303654,1.15720928,3453.9,3453.2,0.22047735]
["bitfinex","ETHUSD",1719505304218,1.15720928,3453.9,3453.3,3.72252356]
["bitfinex","ETHUSD",1719505305735,1.15719618,3453.9,3453.3,3.72252356]
["bitfinex","ETHUSD",1719505307340,3.0,3454.0,3453.3,3.72252356]
["bitfinex","ETHUSD",1719505307544,1.15717998,3453.9,3453.3,3.72252356]
["bitfinex","ETHUSD",1719505307744,4.15717998,3454.0,3453.3,3.72252356]
["bitfinex","ETHUSD",1719505307927,4.15717998,3453.9,3453.3,3.72252356]
["bitfinex","ETHUSD",1719505308129,1.15717998,3453.8,3453.3,3.4408]
["bitfinex","ETHUSD",1719505308352,4.15717998,3454.0,3453.3,3.4408]
["bitfinex","ETHUSD",1719505308525,1.15717998,3453.9,3453.3,3.4408]
["bitfinex","ETHUSD",1719505308955,1.15717998,3453.9,3453.3,2.4118]
["bitfinex","ETHUSD",1719505309160,3.0,3454.0,3453.3,2.4118]
["bitfinex","ETHUSD",1719505309395,1.15719501,3453.9,3453.3,2.4118]
["bitfinex","ETHUSD",1719505309583,4.15719501,3454.0,3453.3,2.4118]
["bitfinex","ETHUSD",1719505309732,4.15719501,3454.0,3452.8,7.49]
["bitfinex","ETHUSD",1719505309733,1.15719501,3453.9,3452.9,3.3793]
["bitfinex","ETHUSD",1719505309926,5.18619501,3454.0,3453.0,1.08693]
["bitfinex","ETHUSD",1719505310132,1.15719501,3453.9,3453.0,1.08693]
["bitfinex","ETHUSD",1719505311168,1.15719501,3453.9,3453.1,0.05791044]
["bitfinex","ETHUSD",1719505312286,4.029,3454.0,3453.1,0.05791044]
["bitfinex","ETHUSD",1719505312447,1.15733206,3453.9,3453.1,0.05791044]
["bitfinex","ETHUSD",1719505312977,1.95100327,3453.9,3453.1,0.05791044]
["bitfinex","ETHUSD",1719505313201,2.4257,3453.7,3452.9,2.3503]
["bitfinex","ETHUSD",1719505313480,1.15733206,3453.6,3452.9,2.3503]
["bitfinex","ETHUSD",1719505313845,4.15733206,3453.6,3452.9,2.3503]
["bitfinex","ETHUSD",1719505314046,0.3,3453.0,3452.9,2.3503]
["bitfinex","ETHUSD",1719505316572,0.3,3453.0,3452.7,3.3529]
["bitfinex","ETHUSD",1719505317185,0.3,3453.0,3452.7,2.3239]
["bitfinex","ETHUSD",1719505320805,0.3,3453.0,3452.4,3.3967]
["bitfinex","ETHUSD",1719505320992,4.15772413,3453.2,3452.4,3.3967]
["bitfinex","ETHUSD",1719505321201,1.15772413,3453.1,3452.5,1.08867]
["bitfinex","ETHUSD",1719505321386,0.3,3452.6,3452.5,1.08867]
["bitfinex","ETHUSD",1719505321767,0.3,3452.6,3452.4,2.3677]
["bitfinex","ETHUSD",1719505322627,0.3,3452.6,3452.2,1.029]
["bitfinex","ETHUSD",1719505323034,2.18670185,3453.1,3452.2,1.029]
["bitfinex","ETHUSD",1719505323202,0.3,3452.3,3452.2,1.029]
["bitfinex","ETHUSD",1719505326596,0.25,3452.3,3452.2,1.029]
["bitfinex","ETHUSD",1719505326827,0.25,3452.3,3452.2,2.12748]
["bitfinex","ETHUSD",1719505328656,0.25,3452.3,3452.2,1.09848]
["bitfinex","ETHUSD",1719505330356,0.25,3452.3,3451.9,7.49]
["bitfinex","ETHUSD",1719505333149,2.6196,3452.3,3451.9,7.49]
["bitfinex","ETHUSD",1719505333651,2.6196,3452.3,3451.5,9.8543]
["bitfinex","ETHUSD",1719505333858,2.3696,3452.3,3451.5,9.8543]
["bitfinex","ETHUSD",1719505334022,5.3696,3452.3,3451.5,10.94263]
["bitfinex","ETHUSD",1719505334220,5.3696,3452.3,3451.1,7.49]
["bitfinex","ETHUSD",1719505334221,0.3,3451.6,3451.1,7.49]
["bitfinex","ETHUSD",1719505334539,0.3,3451.6,3450.9,19.53]
["bitfinex","ETHUSD",1719505334849,2.3297,3451.7,3450.9,20.559]
["bitfinex","ETHUSD",1719505335208,0.3,3451.0,3450.9,20.559]
["bitfinex","ETHUSD",1719505335543,0.3,3451.0,3450.9,23.56353685]
["bitfinex","ETHUSD",1719505336115,0.3,3451.0,3450.9,4.03353685]
["bitfinex","ETHUSD",1719505336320,0.3,3451.0,3450.9,1.029]
["bitfinex","ETHUSD",1719505338821,0.3,3451.0,3450.8,2.4512]
["bitfinex","ETHUSD",1719505339541,0.3,3451.0,3450.7,1.029]
["bitfinex","ETHUSD",1719505339856,3.3587,3451.7,3450.8,1.029]
["bitfinex","ETHUSD",1719505340011,0.3,3450.9,3450.8,1.029]
["bitfinex","ETHUSD",1719505341131,0.3,3450.9,3450.6,0.26361094]
["bitfinex","ETHUSD",1719505341343,0.3,3450.9,3450.7,1.029]
["bitfinex","ETHUSD",1719505341521,0.3,3450.9,3450.5,2.3429]
["bitfinex","ETHUSD",1719505341847,0.3,3450.9,3450.5,3.60619]
["bitfinex","ETHUSD",1719505342054,0.3,3450.9,3450.5,1.26329]
["bitfinex","ETHUSD",1719505342349,0.3,3450.9,3450.5,1.029]
["bitfinex","ETHUSD",1719505342715,2.3736,3451.2,3450.5,1.029]
["bitfinex","ETHUSD",1719505343042,0.3,3450.6,3450.5,1.029]
["bitfinex","ETHUSD",1719505344183,0.3,3450.6,3450.2,2.2859]
["bitfinex","ETHUSD",1719505344309,0.3,3450.6,3450.2,3.3149]
["bitfinex","ETHUSD",1719505344537,0.3,3450.6,3450.3,0.36097015]
["bitfinex","ETHUSD",1719505344734,0.3,3450.6,3450.4,1.029]
["bitfinex","ETHUSD",1719505346031,0.3,3450.6,3450.3,0.36097015]
["bitfinex","ETHUSD",1719505346234,0.3,3450.6,3449.9,2.2682]
["bitfinex","ETHUSD",1719505346468,0.3,3450.6,3450.2,1.029]
["bitfinex","ETHUSD",1719505346758,0.3,3450.6,3449.9,2.2682]
["bitfinex","ETHUSD",1719505346958,3.0,3451.1,3450.2,1.029]
["bitfinex","ETHUSD",1719505347476,0.3,3450.3,3450.2,1.029]
["bitfinex","ETHUSD",1719505347646,0.3,3450.3,3450.2,1.38775662]
["bitfinex","ETHUSD",1719505349974,0.3,3450.3,3450.2,3.65465662]
["bitfinex","ETHUSD",1719505352639,0.3,3450.3,3450.2,1.38775662]
["bitfinex","ETHUSD",1719505352844,0.3,3450.3,3449.9,0.29036618]
["bitfinex","ETHUSD",1719505353176,0.3,3450.3,3449.6,2.4819292]
["bitfinex","ETHUSD",1719505353177,0.3,3450.3,3450.1,1.029]
["bitfinex","ETHUSD",1719505353494,5.401,3451.2,3450.2,2.4194]
["bitfinex","ETHUSD",1719505353645,5.401,3451.2,3450.8,1.029]
["bitfinex","ETHUSD",1719505353847,5.401,3451.2,3450.6,1.029]
["bitfinex","ETHUSD",1719505353848,0.3,3450.9,3450.6,1.029]
["bitfinex","ETHUSD",1719505354178,3.0,3451.1,3450.6,1.029]
["bitfinex","ETHUSD",1719505354483,0.3,3450.7,3450.6,1.029]
["bitfinex","ETHUSD",1719505354780,0.3,3450.7,3450.2,2.4194]
["bitfinex","ETHUSD",1719505355082,3.0,3451.1,3450.3,0.24194]
["bitfinex","ETHUSD",1719505355301,0.3,3450.4,3450.3,0.24194]
["bitfinex","ETHUSD",1719505356166,0.3,3450.4,3449.7,2.3693]
["bitfinex","ETHUSD",1719505356475,2.2778,3450.7,3449.7,2.3693]
["bitfinex","ETHUSD",1719505357067,0.3,3449.8,3449.7,2.3693]
["bitfinex","ETHUSD",1719505357252,0.3,3449.8,3449.7,4.8]
["bitfinex","ETHUSD",1719505357458,0.3,3449.8,3449.7,7.1693]
["bitfinex","ETHUSD",1719505362167,0.3,3449.8,3449.7,12.9668]
["bitfinex","ETHUSD",1719505364087,3.0,3451.3,3449.9,3.057]
["bitfinex","ETHUSD",1719505364258,2.2788,3451.8,3450.6,0.9025]
["bitfinex","ETHUSD",1719505364460,2.2788,3451.8,3450.2,3.9595]
["bitfinex","ETHUSD",1719505364461,0.3,3450.7,3450.2,3.9595]
["bitfinex","ETHUSD",1719505364772,2.2788,3451.2,3450.3,0.98765]
["bitfinex","ETHUSD",1719505364952,0.3,3450.4,3450.3,0.98765]
["bitfinex","ETHUSD",1719505369788,0.3,3450.4,3450.0,1.15]
["bitfinex","ETHUSD",1719505371122,0.3,3450.4,3450.2,2.2813]
["bitfinex","ETHUSD",1719505371820,0.3,3450.4,3450.3,0.0579546]
["bitfinex","ETHUSD",1719505374497,0.3,3450.4,3450.3,7.13924769]
["bitfinex","ETHUSD",1719505375436,0.3,3450.4,3450.3,7.0813]
["bitfinex","ETHUSD",1719505375608,0.3,3450.4,3450.3,8.18038957]
["bitfinex","ETHUSD",1719505376236,0.3,3450.4,3450.3,6.43738957]
["bitfinex","ETHUSD",1719505376800,0.3,3450.4,3450.3,7.46838957]
["bitfinex","ETHUSD",1719505378543,0.3,3450.4,3450.3,9.21138957]
["bitfinex","ETHUSD",1719505380815,2.4802,3451.5,3450.7,3.057]
["bitfinex","ETHUSD",1719505381139,2.4802,3451.5,3451.4,1.031]
["bitfinex","ETHUSD",1719505381539,2.7802,3451.5,3451.4,1.031]
["bitfinex","ETHUSD",1719505383443,0.3,3451.5,3451.4,1.031]
["bitfinex","ETHUSD",1719505383867,0.3,3451.5,3451.1,2.4811]
["bitfinex","ETHUSD",1719505384173,0.3,3451.5,3451.4,1.031]
["bitfinex","ETHUSD",1719505384968,0.3,3451.5,3451.4,1.38221]
["bitfinex","ETHUSD",1719505386444,2.4407,3452.3,3451.4,1.38221]
["bitfinex","ETHUSD",1719505386761,0.3,3451.5,3451.4,0.35121]
["bitfinex","ETHUSD",1719505387176,0.3,3451.5,3451.4,1.031]
["bitfinex","ETHUSD",1719505387376,2.3454,3451.7,3450.6,4.0161]
["bitfinex","ETHUSD",1719505387577,0.3,3451.5,3451.4,1.031]
["bitfinex","ETHUSD",1719505387786,2.3454,3451.7,3451.4,1.031]
["bitfinex","ETHUSD",1719505388143,0.3,3451.5,3451.4,1.031]
["bitfinex","ETHUSD",1719505388999,0.3,3451.5,3451.4,1.36141]
["bitfinex","ETHUSD",1719505389546,0.3,3451.5,3451.4,0.33041]
["bitfinex","ETHUSD",1719505389846,0.3,3451.5,3451.4,1.36141]
["bitfinex","ETHUSD",1719505390881,0.3,3451.5,3451.4,2.80241]
["bitfinex","ETHUSD",1719505401005,0.3,3451.5,3451.4,3.09343167]
["bitfinex","ETHUSD",1719505402921,2.605,3451.5,3451.4,0.62143167]
["bitfinex","ETHUSD",1719505405425,2.7416,3451.5,3451.4,0.62143167]
["bitfinex","ETHUSD",1719505405631,2.7416,3451.5,3451.1,2.472]
["bitfinex","ETHUSD",1719505405814,2.7416,3451.5,3451.1,2.7621208]
["bitfinex","ETHUSD",1719505410359,2.7416,3451.5,3450.7,5.7959]
["bitfinex","ETHUSD",1719505410541,2.4416,3451.5,3450.7,5.7959]
["bitfinex","ETHUSD",1719505410715,2.4416,3451.5,3451.1,1.031]
["bitfinex","ETHUSD",1719505412055,2.6971,3451.2,3450.8,1.30679]
["bitfinex","ETHUSD",1719505412277,2.3971,3451.2,3451.1,1.031]
["bitfinex","ETHUSD",1719505412638,2.6971,3451.2,3451.1,1.031]
["bitfinex","ETHUSD",1719505416142,2.6971,3451.2,3451.0,1.031]
["bitfinex","ETHUSD",1719505416460,2.3971,3451.2,3451.0,1.031]
["bitfinex","ETHUSD",1719505416667,0.3,3451.1,3451.0,1.031]
["bitfinex","ETHUSD",1719505420571,0.3,3451.1,3451.0,4.088]
["bitfinex","ETHUSD",1719505423341,0.3,3451.1,3450.8,0.60813386]
["bitfinex","ETHUSD",1719505423542,0.3,3451.1,3451.0,1.031]
["bitfinex","ETHUSD",1719505425645,2.6525,3451.1,3450.9,1.37478724]
["bitfinex","ETHUSD",1719505425840,2.6525,3451.1,3450.8,1.031]
["bitfinex","ETHUSD",1719505426374,0.3,3451.1,3451.0,1.031]
["bitfinex","ETHUSD",1719505426574,0.3,3451.1,3451.0,2.22223386]
["bitfinex","ETHUSD",1719505432703,0.3,3451.1,3451.0,7.02223386]
["bitfinex","ETHUSD",1719505433977,2.2869,3452.0,3451.0,7.02223386]
["bitfinex","ETHUSD",1719505434179,2.2869,3452.0,3451.4,1.031]
["bitfinex","ETHUSD",1719505434390,2.2869,3452.0,3451.0,5.99123386]
["bitfinex","ETHUSD",1719505434391,2.2869,3452.0,3451.9,1.031]
["bitfinex","ETHUSD",1719505434901,2.5869,3452.0,3451.9,1.031]
["bitfinex","ETHUSD",1719505436777,0.3,3452.0,3451.9,1.031]
["bitfinex","ETHUSD",1719505438018,2.4267,3452.4,3451.7,1.031]
["bitfinex","ETHUSD",1719505438200,0.3,3451.8,3451.7,1.031]
["bitfinex","ETHUSD",1719505455196,0.3,3451.8,3451.6,0.1743]
["bitfinex","ETHUSD",1719505455337,0.3,3451.8,3451.5,0.28988124]
["bitfinex","ETHUSD",1719505455695,0.3,3451.8,3451.2,4.8]
["bitfinex","ETHUSD",1719505455696,0.3,3451.8,3451.4,1.031]
["bitfinex","ETHUSD",1719505456196,2.4271,3451.9,3451.4,1.031]
["bitfinex","ETHUSD",1719505456551,0.3,3451.5,3451.4,1.031]
["bitfinex","ETHUSD",1719505456879,0.3,3451.5,3451.4,1.19401234]
["bitfinex","ETHUSD",1719505458116,0.3,3451.5,3451.4,0.16301234]
["bitfinex","ETHUSD",1719505458317,2.322,3451.4,3451.1,0.29442259]
["bitfinex","ETHUSD",1719505458523,2.322,3451.4,3450.8,4.8]
["bitfinex","ETHUSD",1719505458722,2.322,3451.4,3450.9,2.09059]
["bitfinex","ETHUSD",1719505459504,0.3,3451.0,3450.9,1.05959]
["bitfinex","ETHUSD",1719505459851,0.3,3451.0,3450.9,2.09059]
["bitfinex","ETHUSD",1719505460398,2.5502,3451.0,3450.7,5.7959]
["bitfinex","ETHUSD",1719505467779,2.5502,3451.0,3450.8,1.031]
["bitfinex","ETHUSD",1719505468461,2.5502,3451.0,3450.7,6.8269]
["bitfinex","ETHUSD",1719505469177,0.3,3451.0,3450.9,1.031]
["bitfinex","ETHUSD",1719505471843,0.3,3451.0,3450.9,1.031]
["bitfinex","ETHUSD",1719505474361,0.3,3451.0,3450.7,6.47859]
["bitfinex","ETHUSD",1719505474569,0.3,3451.0,3450.8,1.031]
["bitfinex","ETHUSD",1719505478882,0.3,3451.0,3450.9,0.05794623]
["bitfinex","ETHUSD",1719505479081,0.3,3451.0,3450.9,1.29469985]
["bitfinex","ETHUSD",1719505483772,0.3,3451.0,3450.9,2.32569985]
["bitfinex","ETHUSD",1719505489881,0.3,3451.0,3450.9,7.12569985]
["bitfinex","ETHUSD",1719505490208,2.3379,3451.8,3450.9,9.50329985]
["bitfinex","ETHUSD",1719505490414,2.3379,3451.8,3451.6,1.031]
["bitfinex","ETHUSD",1719505490777,0.3,3451.7,3451.6,1.031]
["bitfinex","ETHUSD",1719505492420,0.3,3451.7,3451.5,1.031]
["bitfinex","ETHUSD",1719505492582,2.3379,3451.8,3451.5,1.031]
["bitfinex","ETHUSD",1719505493081,0.3,3451.6,3451.5,1.031]
["bitfinex","ETHUSD",1719505494101,0.3,3451.6,3451.3,1.031]
["bitfinex","ETHUSD",1719505494304,2.3379,3451.8,3451.3,1.031]
["bitfinex","ETHUSD",1719505494478,2.3379,3451.8,3451.1,0.8775789]
["bitfinex","ETHUSD",1719505494680,2.282,3451.3,3450.8,4.8]
["bitfinex","ETHUSD",1719505494949,2.282,3451.3,3451.1,1.031]
["bitfinex","ETHUSD",1719505495283,0.3,3451.2,3451.1,1.031]
["bitfinex","ETHUSD",1719505495815,0.3,3451.2,3451.1,1.6141]
["bitfinex","ETHUSD",1719505496519,0.3,3451.2,3451.1,0.5831]
["bitfinex","ETHUSD",1719505500329,0.3,3451.2,3450.7,5.7959]
["bitfinex","ETHUSD",1719505500495,2.282,3451.3,3450.8,1.031]
["bitfinex","ETHUSD",1719505500692,2.282,3451.3,3450.7,6.8269]
["bitfinex","ETHUSD",1719505501300,0.3,3450.9,3450.7,6.8269]
["bitfinex","ETHUSD",1719505501503,0.3,3450.9,3450.8,1.16269]
["bitfinex","ETHUSD",1719505503796,0.3,3450.9,3450.8,2.19369]
["bitfinex","ETHUSD",1719505533500,0.3,3450.9,3450.8,1.16269]
["bitfinex","ETHUSD",1719505533698,0.3,3450.9,3450.8,2.19369]
["bitfinex","ETHUSD",1719505535133,0.3,3450.9,3450.8,1.16269]
["bitfinex","ETHUSD",1719505535454,0.3,3450.9,3450.8,2.19369]
["bitfinex","ETHUSD",1719505540228,2.2578,3450.8,3450.7,5.7959]
["bitfinex","ETHUSD",1719505549249,5.2563,3450.8,3450.7,5.7959]
["bitfinex","ETHUSD",1719505551756,2.2563,3450.8,3450.7,5.7959]
["bitfinex","ETHUSD",1719505551969,6.64603,3450.8,3450.7,5.7959]
["bitfinex","ETHUSD",1719505552255,6.64603,3450.8,3450.1,1.031]
["bitfinex","ETHUSD",1719505552256,2.3992,3450.7,3450.1,1.031]
["bitfinex","ETHUSD",1719505552457,5.3992,3450.7,3450.1,1.031]
["bitfinex","ETHUSD",1719505552626,6.004993,3450.7,3450.1,1.031]
["bitfinex","ETHUSD",1719505553226,0.3,3450.2,3450.1,1.031]
["bitfinex","ETHUSD",1719505554075,0.3,3450.2,3449.9,1.031]
["bitfinex","ETHUSD",1719505554364,0.3,3450.2,3450.0,0.05796483]
["bitfinex","ETHUSD",1719505557865,0.3,3450.2,3449.9,1.031]
["bitfinex","ETHUSD",1719505560267,0.3,3450.2,3450.0,0.05796552]
["bitfinex","ETHUSD",1719505560669,0.3,3450.2,3449.9,1.031]
["bitfinex","ETHUSD",1719505560976,2.2528,3450.3,3449.7,7.77527054]
["bitfinex","ETHUSD",1719505561281,2.2528,3450.3,3449.8,0.05796725]
["bitfinex","ETHUSD",1719505561952,0.3,3449.9,3449.8,0.05796725]
["bitfinex","ETHUSD",1719505562346,0.3,3449.9,3449.8,1.08896725]
["bitfinex","ETHUSD",1719505568250,0.3,3449.9,3449.8,0.05796725]
["bitfinex","ETHUSD",1719505570899,2.7191,3449.9,3449.7,0.28527054]
["bitfinex","ETHUSD",1719505571100,2.7191,3449.9,3449.7,0.05796967]
["bitfinex","ETHUSD",1719505575007,2.7191,3449.9,3449.6,0.41258509]
["bitfinex","ETHUSD",1719505575209,0.57191,3449.9,3449.6,0.41258509]
["bitfinex","ETHUSD",1719505575515,0.3,3449.9,3449.6,1.50155556]
["bitfinex","ETHUSD",1719505575728,0.3,3449.9,3449.8,1.031]
["bitfinex","ETHUSD",1719505575887,2.409,3451.3,3449.9,2.4524]
["bitfinex","ETHUSD",1719505576067,2.409,3451.0,3449.9,10.09255556]
["bitfinex","ETHUSD",1719505576272,0.3,3450.0,3449.9,10.09255556]
["bitfinex","ETHUSD",1719505576473,0.3,3450.0,3449.9,3.4834]
["bitfinex","ETHUSD",1719505576783,0.3,3450.0,3449.9,1.031]
["bitfinex","ETHUSD",1719505577712,0.3,3450.0,3449.7,4.1954]
["bitfinex","ETHUSD",1719505578004,0.3,3450.0,3449.9,1.031]
["bitfinex","ETHUSD",1719505580603,0.3,3450.0,3449.6,0.41258509]
["bitfinex","ETHUSD",1719505580803,0.3,3450.0,3449.8,1.031]
["bitfinex","ETHUSD",1719505583917,0.3,3450.0,3449.9,0.05796335]
["bitfinex","ETHUSD",1719505584222,0.3,3450.0,3449.9,2.32556335]
["bitfinex","ETHUSD",1719505584392,0.3,3450.0,3449.9,2.2676]
["bitfinex","ETHUSD",1719505585107,0.3,3450.0,3449.8,1.031]
["bitfinex","ETHUSD",1719505585403,0.3,3450.0,3449.9,0.62455851]
["bitfinex","ETHUSD",1719505586830,0.3,3450.0,3449.9,0.68252416]
["bitfinex","ETHUSD",1719505586984,0.3,3450.0,3449.7,0.05796689]
["bitfinex","ETHUSD",1719505587188,0.3,3450.0,3449.8,1.0889669]
["bitfinex","ETHUSD",1719505589937,0.3,3450.0,3449.8,3.5363669]
["bitfinex","ETHUSD",1719505590150,0.3,3450.0,3449.9,0.3948952]
["bitfinex","ETHUSD",1719505590432,0.3,3450.0,3449.9,0.45285893]
["bitfinex","ETHUSD",1719505592548,0.3,3450.0,3449.8,1.031]
["bitfinex","ETHUSD",1719505592916,0.3,3450.0,3449.6,0.41258509]
["bitfinex","ETHUSD",1719505593220,0.3,3450.0,3449.7,1.031]
["bitfinex","ETHUSD",1719505593422,0.3,3450.0,3449.8,0.05796399]
["bitfinex","ETHUSD",1719505593742,0.3,3450.0,3449.8,1.08896399]
["bitfinex","ETHUSD",1719505594048,0.3,3450.0,3449.9,1.031]
["bitfinex","ETHUSD",1719505596385,0.3,3450.0,3449.6,0.41258509]
["bitfinex","ETHUSD",1719505596594,0.3,3450.0,3449.7,0.05796683]
["bitfinex","ETHUSD",1719505596720,0.3,3450.0,3449.7,1.08896683]
["bitfinex","ETHUSD",1719505598641,0.3,3450.0,3449.8,0.05796791]
["bitfinex","ETHUSD",1719505599169,0.3,3450.0,3449.7,1.59364519]
["bitfinex","ETHUSD",1719505599348,0.3,3450.0,3449.8,0.05796804]
["bitfinex","ETHUSD",1719505599970,0.3,3450.0,3449.9,1.031]
["bitfinex","ETHUSD",1719505601134,0.3,3450.0,3449.7,0.56264519]
["bitfinex","ETHUSD",1719505601364,0.3,3450.0,3449.8,0.57772303]
["bitfinex","ETHUSD",1719505603368,0.3,3450.0,3449.8,0.63568747]
["bitfinex","ETHUSD",1719505603537,0.3,3450.0,3449.8,0.05796444]
["bitfinex","ETHUSD",1719505603923,0.3,3450.0,3449.7,0.56264519]
["bitfinex","ETHUSD",1719505605584,2.6528,3450.0,3449.7,0.56264519]
["bitfinex","ETHUSD",1719505607982,2.6528,3450.0,3449.7,1.031]
["bitfinex","ETHUSD",1719505608668,2.6528,3450.0,3449.6,0.41258509]
["bitfinex","ETHUSD",1719505609248,2.6528,3450.0,3449.6,0.47055639]
["bitfinex","ETHUSD",1719505611552,2.6528,3450.0,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505611752,2.6528,3450.0,3449.6,0.17640075]
["bitfinex","ETHUSD",1719505617693,2.6528,3450.0,3449.6,1.20740075]
["bitfinex","ETHUSD",1719505618795,2.6528,3450.0,3449.6,0.17640075]
["bitfinex","ETHUSD",1719505618971,2.6528,3450.0,3449.6,1.20740075]
["bitfinex","ETHUSD",1719505621571,2.6528,3450.0,3449.8,1.031]
["bitfinex","ETHUSD",1719505621774,0.3,3450.0,3449.8,1.031]
["bitfinex","ETHUSD",1719505622664,0.3,3450.0,3449.6,1.01858021]
["bitfinex","ETHUSD",1719505622999,0.3,3450.0,3449.9,1.031]
["bitfinex","ETHUSD",1719505625902,0.3,3450.0,3449.7,1.031]
["bitfinex","ETHUSD",1719505626105,0.3,3450.0,3449.8,0.26292578]
["bitfinex","ETHUSD",1719505626401,0.3,3450.0,3449.8,0.05796776]
["bitfinex","ETHUSD",1719505626811,0.3,3450.0,3449.9,1.031]
["bitfinex","ETHUSD",1719505627015,2.767,3450.0,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505632985,3.0437,3450.0,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505635979,1.01112516,3449.9,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505638011,1.01103406,3449.9,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505641077,2.767,3450.0,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505641285,2.02214273,3449.9,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505644418,1.01112141,3449.8,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505644625,2.02219487,3449.9,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505647720,1.01103978,3449.8,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505647989,2.02211324,3449.9,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505648107,2.02211324,3449.9,3449.7,1.031]
["bitfinex","ETHUSD",1719505648299,0.3,3450.0,3449.7,3.49957298]
["bitfinex","ETHUSD",1719505648505,0.3,3450.0,3449.9,1.031]
["bitfinex","ETHUSD",1719505648731,0.3,3450.0,3449.9,1.9626356]
["bitfinex","ETHUSD",1719505651501,2.3327,3450.8,3449.9,1.031]
["bitfinex","ETHUSD",1719505652652,2.3327,3450.8,3449.7,7.49]
["bitfinex","ETHUSD",1719505652817,2.3327,3450.8,3449.9,1.031]
["bitfinex","ETHUSD",1719505654638,2.3327,3450.8,3450.1,1.031]
["bitfinex","ETHUSD",1719505654822,2.3327,3450.8,3450.3,1.031]
["bitfinex","ETHUSD",1719505656916,2.3327,3450.8,3450.1,1.031]
["bitfinex","ETHUSD",1719505657439,2.3327,3450.8,3450.0,2.95064]
["bitfinex","ETHUSD",1719505657601,2.3327,3450.8,3450.0,3.98164]
["bitfinex","ETHUSD",1719505658533,2.3327,3450.8,3450.0,2.95064]
["bitfinex","ETHUSD",1719505663354,0.21000302,3450.7,3450.0,2.95064]
["bitfinex","ETHUSD",1719505663532,0.21000302,3450.7,3450.3,1.031]
["bitfinex","ETHUSD",1719505663735,0.21000621,3450.7,3450.3,1.031]
["bitfinex","ETHUSD",1719505664456,0.21000621,3450.7,3450.1,3.279064]
["bitfinex","ETHUSD",1719505664643,0.21000621,3450.7,3450.1,2.248064]
["bitfinex","ETHUSD",1719505664949,0.21000621,3450.7,3450.2,2.29854064]
["bitfinex","ETHUSD",1719505665859,2.463,3450.6,3450.0,2.95064]
["bitfinex","ETHUSD",1719505666060,0.21000621,3450.5,3450.0,2.95064]
["bitfinex","ETHUSD",1719505666559,0.21000621,3450.5,3450.3,1.031]
["bitfinex","ETHUSD",1719505666753,0.21000621,3450.7,3450.3,1.031]
["bitfinex","ETHUSD",1719505666955,0.21000904,3450.7,3450.3,1.031]
["bitfinex","ETHUSD",1719505669540,0.21000904,3450.7,3450.1,20.561]
["bitfinex","ETHUSD",1719505669763,0.21000904,3450.7,3450.2,2.595114]
["bitfinex","ETHUSD",1719505670163,0.21000975,3450.7,3450.2,2.595114]
["bitfinex","ETHUSD",1719505673352,0.21000996,3450.7,3450.2,2.595114]
["bitfinex","ETHUSD",1719505673691,2.3108,3450.8,3450.3,1.031]
["bitfinex","ETHUSD",1719505673849,0.21001007,3450.7,3450.3,1.031]
["bitfinex","ETHUSD",1719505674052,0.21001007,3450.7,3450.3,3.88119477]
["bitfinex","ETHUSD",1719505676597,2.3108,3450.8,3450.3,3.88119477]
["bitfinex","ETHUSD",1719505676753,0.21012905,3450.7,3450.3,3.88119477]
["bitfinex","ETHUSD",1719505680010,2.3108,3450.8,3450.3,3.88119477]
["bitfinex","ETHUSD",1719505680159,0.21016597,3450.7,3450.3,3.88119477]
["bitfinex","ETHUSD",1719505680359,0.21016597,3450.7,3450.4,2.34111948]
["bitfinex","ETHUSD",1719505680990,2.62016597,3451.1,3450.6,1.031]
["bitfinex","ETHUSD",1719505681198,2.62016597,3451.1,3450.8,1.031]
["bitfinex","ETHUSD",1719505681199,0.21016597,3451.0,3450.8,1.031]
["bitfinex","ETHUSD",1719505683190,0.2102032,3451.0,3450.8,1.031]
["bitfinex","ETHUSD",1719505685134,2.2697,3451.3,3450.8,1.031]
["bitfinex","ETHUSD",1719505685429,2.2697,3451.3,3451.0,1.031]
["bitfinex","ETHUSD",1719505685725,3.0,3451.9,3451.2,1.031]
["bitfinex","ETHUSD",1719505685726,2.3346,3451.6,3451.2,1.031]
["bitfinex","ETHUSD",1719505685895,0.21026282,3451.5,3451.2,1.031]
["bitfinex","ETHUSD",1719505686290,0.21029104,3451.5,3451.2,1.031]
["bitfinex","ETHUSD",1719505686538,2.3346,3451.6,3451.2,1.031]
["bitfinex","ETHUSD",1719505687996,2.3346,3451.6,3451.4,1.031]
["bitfinex","ETHUSD",1719505690304,2.3346,3451.6,3451.0,19.53]
["bitfinex","ETHUSD",1719505690505,2.3346,3451.6,3451.2,1.031]
["bitfinex","ETHUSD",1719505693254,2.3346,3451.6,3451.0,20.561]
["bitfinex","ETHUSD",1719505693668,2.67116,3451.6,3451.0,19.53]
["bitfinex","ETHUSD",1719505693947,2.4013,3451.4,3451.0,19.53]
["bitfinex","ETHUSD",1719505694111,2.4013,3451.4,3450.7,19.53]
["bitfinex","ETHUSD",1719505694318,2.4013,3451.4,3450.8,1.031]
["bitfinex","ETHUSD",1719505695363,2.4013,3451.4,3450.6,20.55088437]
["bitfinex","ETHUSD",1719505695579,2.4013,3451.4,3450.8,1.031]
["bitfinex","ETHUSD",1719505696262,2.4013,3451.4,3451.0,1.031]
["bitfinex","ETHUSD",1719505696418,2.4013,3451.4,3451.2,1.031]
["bitfinex","ETHUSD",1719505696621,2.4013,3451.4,3450.6,20.55088437]
["bitfinex","ETHUSD",1719505696622,2.2674,3451.6,3451.3,1.031]
["bitfinex","ETHUSD",1719505702567,2.2674,3451.6,3451.5,1.031]
["bitfinex","ETHUSD",1719505704363,2.2674,3451.6,3451.3,1.031]
["bitfinex","ETHUSD",1719505704768,2.2837,3451.8,3451.5,1.031]
["bitfinex","ETHUSD",1719505707550,2.85,3452.2,3451.7,1.031]
["bitfinex","ETHUSD",1719505707875,2.85,3452.2,3452.1,1.031]
["bitfinex","ETHUSD",1719505708036,2.4548,3452.5,3452.1,1.031]
["bitfinex","ETHUSD",1719505708254,2.4548,3452.5,3452.3,1.031]
["bitfinex","ETHUSD",1719505711491,2.4548,3452.5,3452.1,1.031]
["bitfinex","ETHUSD",1719505713298,1.27648,3452.5,3451.9,19.53]
["bitfinex","ETHUSD",1719505713502,2.438,3452.4,3451.9,19.53]
["bitfinex","ETHUSD",1719505713998,2.438,3452.4,3451.9,20.561]
["bitfinex","ETHUSD",1719505717997,2.438,3452.4,3451.9,1.031]
["bitfinex","ETHUSD",1719505721588,2.438,3452.4,3451.6,19.53]
["bitfinex","ETHUSD",1719505722088,0.21050699,3452.3,3451.6,19.53]
["bitfinex","ETHUSD",1719505722406,2.3156,3452.2,3451.6,19.53]
["bitfinex","ETHUSD",1719505722805,3.3466,3452.2,3451.6,19.53]
["bitfinex","ETHUSD",1719505723002,2.3414,3452.0,3451.6,19.53]
["bitfinex","ETHUSD",1719505723216,2.55195962,3451.9,3451.1,7.49]
["bitfinex","ETHUSD",1719505723532,2.3414,3451.7,3451.1,7.49]
["bitfinex","ETHUSD",1719505723731,0.21054458,3451.6,3451.1,7.49]
["bitfinex","ETHUSD",1719505724304,2.3414,3451.5,3451.1,7.49]
["bitfinex","ETHUSD",1719505727037,2.3414,3451.5,3451.1,1.031]
["bitfinex","ETHUSD",1719505728027,2.3414,3451.5,3451.1,1.59531147]
["bitfinex","ETHUSD",1719505728207,2.4018,3451.9,3451.3,1.031]
["bitfinex","ETHUSD",1719505728408,2.4018,3451.9,3451.1,0.56431147]
["bitfinex","ETHUSD",1719505728409,0.210587,3451.8,3451.5,1.031]
["bitfinex","ETHUSD",1719505731440,0.210587,3451.8,3451.3,1.031]
["bitfinex","ETHUSD",1719505731644,0.21046406,3451.8,3451.3,1.031]
["bitfinex","ETHUSD",1719505732920,0.21046406,3451.8,3451.1,19.53]
["bitfinex","ETHUSD",1719505733265,0.21046406,3451.8,3450.4,7.49]
["bitfinex","ETHUSD",1719505733266,1.031,3451.5,3450.4,7.49]
["bitfinex","ETHUSD",1719505733441,1.24146406,3451.5,3450.4,7.49]
["bitfinex","ETHUSD",1719505733748,1.24146406,3451.5,3450.5,1.031]
["bitfinex","ETHUSD",1719505734051,2.07145925,3451.5,3450.5,1.031]
["bitfinex","ETHUSD",1719505734559,1.04045925,3451.5,3450.6,0.8521]
["bitfinex","ETHUSD",1719505734920,1.04045925,3451.5,3450.7,1.031]
["bitfinex","ETHUSD",1719505735662,1.04044567,3451.5,3450.7,1.031]
["bitfinex","ETHUSD",1719505737937,1.031,3451.1,3450.4,7.49]
["bitfinex","ETHUSD",1719505738144,2.07144567,3451.3,3450.4,8.521]
["bitfinex","ETHUSD",1719505738342,1.04044567,3451.3,3450.4,8.521]
["bitfinex","ETHUSD",1719505739734,1.04044567,3451.3,3450.8,1.031]
["bitfinex","ETHUSD",1719505740141,1.04044567,3451.3,3450.6,1.031]
["bitfinex","ETHUSD",1719505740331,1.04044567,3451.3,3450.6,1.8831]
["bitfinex","ETHUSD",1719505741128,1.04044567,3451.3,3450.9,1.031]
["bitfinex","ETHUSD",1719505741353,1.04044567,3451.3,3451.1,1.031]
["bitfinex","ETHUSD",1719505741661,5.3796,3451.7,3451.1,1.031]
["bitfinex","ETHUSD",1719505741865,1.04067123,3451.6,3451.1,1.031]
["bitfinex","ETHUSD",1719505742066,4.04058319,3451.6,3451.1,1.031]
["bitfinex","ETHUSD",1719505742367,1.04058319,3451.5,3451.1,1.031]
["bitfinex","ETHUSD",1719505743302,2.3048,3451.4,3450.7,1.031]
["bitfinex","ETHUSD",1719505743466,1.04058319,3451.3,3450.4,7.49]
["bitfinex","ETHUSD",1719505743671,1.04058319,3451.3,3450.5,3.96889]
["bitfinex","ETHUSD",1719505745147,2.3048,3451.4,3450.7,1.031]
["bitfinex","ETHUSD",1719505745360,1.0406719,3451.3,3450.7,1.031]
["bitfinex","ETHUSD",1719505746770,1.0406719,3451.3,3450.5,2.93789]
["bitfinex","ETHUSD",1719505746937,1.0406719,3451.3,3450.6,1.042789]
["bitfinex","ETHUSD",1719505748475,2.3048,3451.4,3450.6,1.042789]
["bitfinex","ETHUSD",1719505748767,1.04077912,3451.3,3450.6,1.042789]
["bitfinex","ETHUSD",1719505751653,2.3048,3451.4,3450.6,1.042789]
["bitfinex","ETHUSD",1719505751890,1.04097394,3451.3,3450.6,1.042789]
["bitfinex","ETHUSD",1719505752114,1.04097394,3451.3,3450.5,2.93789]
["bitfinex","ETHUSD",1719505752115,1.04097394,3451.3,3450.7,1.1470679]
["bitfinex","ETHUSD",1719505754892,2.3048,3451.4,3450.7,1.1470679]
["bitfinex","ETHUSD",1719505755187,1.04099987,3451.3,3450.7,1.1470679]
["bitfinex","ETHUSD",1719505758322,1.04084114,3451.3,3450.7,1.1470679]
["bitfinex","ETHUSD",1719505761608,1.04059968,3451.3,3450.7,1.1470679]
["bitfinex","ETHUSD",1719505761755,1.04059968,3451.3,3450.8,0.63743579]
["bitfinex","ETHUSD",1719505764905,1.04072164,3451.3,3450.8,0.63743579]
["bitfinex","ETHUSD",1719505767096,4.04072164,3451.5,3450.8,0.63743579]
["bitfinex","ETHUSD",1719505767402,2.4616,3451.6,3450.8,0.63743579]
["bitfinex","ETHUSD",1719505767403,1.04072164,3451.4,3450.8,0.63743579]
["bitfinex","ETHUSD",1719505767606,4.04072164,3451.5,3450.9,0.40739037]
["bitfinex","ETHUSD",1719505767905,1.04072164,3451.4,3450.9,0.40739037]
["bitfinex","ETHUSD",1719505768100,3.0,3451.5,3450.9,0.40739037]
["bitfinex","ETHUSD",1719505768276,1.04096123,3451.5,3450.9,0.40739037]
["bitfinex","ETHUSD",1719505768476,4.04096123,3451.5,3450.9,0.40739037]
["bitfinex","ETHUSD",1719505768681,1.04096123,3451.4,3450.9,1.43839037]
["bitfinex","ETHUSD",1719505769403,1.04096123,3451.4,3451.0,0.25854583]
["bitfinex","ETHUSD",1719505770406,1.04096123,3451.4,3451.1,1.031]
["bitfinex","ETHUSD",1719505771415,1.04101884,3451.4,3451.1,1.031]
["bitfinex","ETHUSD",1719505772770,1.04101884,3451.4,3451.3,1.031]
["bitfinex","ETHUSD",1719505773172,1.04101884,3451.7,3451.3,1.031]
["bitfinex","ETHUSD",1719505773502,1.04101884,3452.0,3451.3,1.40793458]
["bitfinex","ETHUSD",1719505773702,4.04101884,3452.0,3451.3,1.40793458]
["bitfinex","ETHUSD",1719505773905,1.04101884,3451.9,3451.3,1.40793458]
["bitfinex","ETHUSD",1719505774072,1.04101884,3451.9,3451.4,0.38877346]
["bitfinex","ETHUSD",1719505774409,3.0,3452.0,3451.4,0.38877346]
["bitfinex","ETHUSD",1719505774581,1.04102058,3451.9,3451.4,0.38877346]
["bitfinex","ETHUSD",1719505777294,1.04102058,3451.9,3450.8,2.2785]
["bitfinex","ETHUSD",1719505777494,2.4544,3451.8,3450.9,1.031]
["bitfinex","ETHUSD",1719505777698,1.04106826,3451.7,3450.9,1.36195]
["bitfinex","ETHUSD",1719505777889,2.4544,3451.8,3450.9,1.36195]
["bitfinex","ETHUSD",1719505778226,1.04107747,3451.7,3450.9,1.36195]
["bitfinex","ETHUSD",1719505778384,2.4544,3451.8,3450.9,1.36195]
["bitfinex","ETHUSD",1719505778589,1.04105114,3451.7,3451.0,0.364045]
["bitfinex","ETHUSD",1719505780332,1.04105114,3451.7,3450.8,2.2785]
["bitfinex","ETHUSD",1719505780636,1.04105114,3451.7,3450.8,3.3095]
["bitfinex","ETHUSD",1719505780991,1.04108011,3451.7,3450.8,3.3095]
["bitfinex","ETHUSD",1719505781187,1.04107376,3451.7,3450.8,3.3095]
["bitfinex","ETHUSD",1719505782000,1.04107376,3451.7,3451.0,1.031]
["bitfinex","ETHUSD",1719505782232,1.04107376,3451.7,3451.1,0.33095]
["bitfinex","ETHUSD",1719505783508,1.04107376,3451.7,3451.0,1.031]
["bitfinex","ETHUSD",1719505784353,1.04106856,3451.7,3451.0,1.031]
["bitfinex","ETHUSD",1719505784567,1.04106687,3451.7,3451.0,1.031]
["bitfinex","ETHUSD",1719505785540,2.4544,3451.8,3451.0,1.031]
["bitfinex","ETHUSD",1719505785737,1.04094347,3451.7,3451.0,1.031]
["bitfinex","ETHUSD",1719505785941,1.04094347,3451.7,3451.1,0.33095]
["bitfinex","ETHUSD",1719505787786,2.4544,3451.8,3451.1,0.33095]
["bitfinex","ETHUSD",1719505788007,1.04105709,3451.7,3451.1,0.33095]
["bitfinex","ETHUSD",1719505789776,3.0,3452.0,3451.2,2.2575]
["bitfinex","ETHUSD",1719505790098,2.3354,3452.1,3451.2,2.2575]
["bitfinex","ETHUSD",1719505791891,2.3354,3452.1,3451.2,2.619445]
["bitfinex","ETHUSD",1719505792491,2.3354,3452.1,3451.2,3.650445]
["bitfinex","ETHUSD",1719505793149,2.3354,3452.1,3451.2,2.619445]
["bitfinex","ETHUSD",1719505793348,2.3354,3452.1,3451.2,2.2575]
["bitfinex","ETHUSD",1719505797418,2.3354,3452.1,3451.4,1.031]
["bitfinex","ETHUSD",1719505798201,2.3354,3452.1,3451.2,2.2575]
["bitfinex","ETHUSD",1719505798547,2.3354,3452.1,3451.2,3.2885]
["bitfinex","ETHUSD",1719505802363,2.3354,3452.1,3450.9,2.4235]
["bitfinex","ETHUSD",1719505802547,0.57777283,3452.0,3450.9,2.4235]
["bitfinex","ETHUSD",1719505802751,3.57777283,3452.0,3450.9,2.4235]
["bitfinex","ETHUSD",1719505802951,3.57777283,3452.0,3451.0,1.031]
["bitfinex","ETHUSD",1719505803971,3.0,3452.0,3451.5,1.031]
["bitfinex","ETHUSD",1719505804322,2.2516,3452.5,3451.9,1.031]
["bitfinex","ETHUSD",1719505804473,2.4738,3453.1,3451.9,1.031]
["bitfinex","ETHUSD",1719505804972,3.5048,3453.1,3451.9,1.031]
["bitfinex","ETHUSD",1719505805314,2.4738,3453.1,3452.1,1.031]
["bitfinex","ETHUSD",1719505805513,0.67693834,3453.0,3452.1,1.031]
["bitfinex","ETHUSD",1719505806013,3.67693834,3453.0,3452.0,2.2716]
["bitfinex","ETHUSD",1719505806182,1.031,3452.9,3452.0,2.2716]
["bitfinex","ETHUSD",1719505806391,0.71817383,3452.8,3452.0,2.2716]
["bitfinex","ETHUSD",1719505808702,3.67693834,3453.0,3452.3,1.031]
["bitfinex","ETHUSD",1719505809678,3.0,3453.0,3452.3,1.031]
["bitfinex","ETHUSD",1719505809984,3.0,3453.1,3452.5,1.031]
["bitfinex","ETHUSD",1719505810193,3.0,3453.1,3452.7,1.031]
["bitfinex","ETHUSD",1719505812175,2.3795,3453.0,3452.2,7.49]
["bitfinex","ETHUSD",1719505812370,2.3795,3453.0,3452.1,2.3959]
["bitfinex","ETHUSD",1719505812371,5.3795,3453.0,3452.1,3.4269]
["bitfinex","ETHUSD",1719505812686,0.82195,3452.9,3452.1,3.4269]
["bitfinex","ETHUSD",1719505813083,3.82195,3452.9,3452.1,3.4269]
["bitfinex","ETHUSD",1719505815302,3.82195,3452.9,3452.3,1.031]
["bitfinex","ETHUSD",1719505816377,3.0,3452.9,3452.3,1.031]
["bitfinex","ETHUSD",1719505816607,2.84,3453.2,3452.1,2.3959]
["bitfinex","ETHUSD",1719505816608,3.0,3453.1,3452.5,1.031]
["bitfinex","ETHUSD",1719505818174,3.0,3453.1,3452.1,2.3959]
["bitfinex","ETHUSD",1719505818382,0.82984,3453.0,3452.2,1.031]
["bitfinex","ETHUSD",1719505819022,0.82984,3453.0,3452.1,2.3959]
["bitfinex","ETHUSD",1719505819313,2.4033,3452.9,3452.1,3.4269]
["bitfinex","ETHUSD",1719505819613,5.4033,3452.9,3452.1,3.4269]
["bitfinex","ETHUSD",1719505820219,5.4033,3452.9,3452.3,1.031]
["bitfinex","ETHUSD",1719505820516,2.4033,3452.9,3452.3,1.031]
["bitfinex","ETHUSD",1719505822729,2.4033,3452.9,3452.1,3.48759]
["bitfinex","ETHUSD",1719505822929,2.4033,3452.9,3452.2,1.031]
["bitfinex","ETHUSD",1719505824843,2.4033,3452.9,3452.1,1.031]
["bitfinex","ETHUSD",1719505827335,1.031,3452.3,3451.9,7.49]
["bitfinex","ETHUSD",1719505827507,2.3664,3452.2,3451.3,10.8139]
["bitfinex","ETHUSD",1719505827702,2.3664,3452.2,3451.3,9.7829]
["bitfinex","ETHUSD",1719505828029,5.3664,3452.2,3451.3,9.7829]
["bitfinex","ETHUSD",1719505828231,6.00614,3452.2,3451.3,9.7829]
["bitfinex","ETHUSD",1719505828433,3.0,3452.1,3451.3,9.7829]
["bitfinex","ETHUSD",1719505828692,3.0,3452.1,3451.6,1.031]
["bitfinex","ETHUSD",1719505828810,2.3054,3452.2,3451.6,1.031]
["bitfinex","ETHUSD",1719505830702,2.3054,3452.2,3451.3,9.7829]
["bitfinex","ETHUSD",1719505830905,2.3054,3452.2,3451.4,1.031]
["bitfinex","ETHUSD",1719505831265,3.3364,3452.2,3451.2,7.48]
["bitfinex","ETHUSD",1719505831399,3.3364,3452.2,3451.2,1.031]
["bitfinex","ETHUSD",1719505831598,0.63364,3452.1,3451.2,1.031]
["bitfinex","ETHUSD",1719505831840,3.0,3452.1,3451.2,1.031]
["bitfinex","ETHUSD",1719505833037,3.0,3452.1,3451.0,7.48]
["bitfinex","ETHUSD",1719505833246,3.0,3452.1,3451.2,1.031]
["bitfinex","ETHUSD",1719505833427,0.63364,3452.0,3451.2,1.031]
["bitfinex","ETHUSD",1719505834662,3.0,3452.1,3451.4,1.031]
["bitfinex","ETHUSD",1719505834980,2.3054,3452.2,3451.4,1.031]
["bitfinex","ETHUSD",1719505837980,3.3364,3452.2,3451.0,7.48]
["bitfinex","ETHUSD",1719505838135,2.4011,3452.0,3451.0,7.48]
["bitfinex","ETHUSD",1719505838337,3.4321,3452.0,3451.0,7.48]
["bitfinex","ETHUSD",1719505838537,3.4321,3451.8,3451.0,7.48]
["bitfinex","ETHUSD",1719505838979,2.4011,3451.8,3451.0,7.48]
["bitfinex","ETHUSD",1719505839273,2.4011,3451.8,3451.1,1.031]
["bitfinex","ETHUSD",1719505841777,3.0,3452.1,3451.5,1.031]
["bitfinex","ETHUSD",1719505841980,3.0,3452.4,3451.7,1.031]
["bitfinex","ETHUSD",1719505842137,5.4323,3452.9,3451.9,1.031]
["bitfinex","ETHUSD",1719505842473,2.3837,3452.8,3451.9,1.031]
["bitfinex","ETHUSD",1719505842676,5.3837,3452.8,3451.9,1.031]
["bitfinex","ETHUSD",1719505842978,1.01018,3452.7,3451.9,1.031]
["bitfinex","ETHUSD",1719505843275,4.01018,3452.7,3451.9,1.031]
["bitfinex","ETHUSD",1719505847344,2.4101,3452.6,3451.6,7.48]
["bitfinex","ETHUSD",1719505847540,5.4101,3452.6,3451.6,8.511]
["bitfinex","ETHUSD",1719505847959,1.031,3452.5,3451.6,8.511]
["bitfinex","ETHUSD",1719505848172,2.2514,3452.4,3451.6,8.511]
["bitfinex","ETHUSD",1719505848370,1.16925,3452.3,3451.6,7.48]
["bitfinex","ETHUSD",1719505848576,5.2514,3452.4,3451.6,7.48]
["bitfinex","ETHUSD",1719505854696,2.4743,3452.2,3451.6,7.48]
["bitfinex","ETHUSD",1719505854898,2.4743,3452.2,3451.2,8.511]
["bitfinex","ETHUSD",1719505854899,0.77257,3452.1,3451.2,8.511]
["bitfinex","ETHUSD",1719505855088,3.77257,3452.1,3451.2,8.511]
["bitfinex","ETHUSD",1719505856165,3.77257,3452.1,3451.4,1.031]
["bitfinex","ETHUSD",1719505858466,3.0,3452.1,3451.7,1.031]
["bitfinex","ETHUSD",1719505858799,2.2945,3452.5,3451.7,1.031]
["bitfinex","ETHUSD",1719505860223,3.0,3452.6,3451.7,1.031]
["bitfinex","ETHUSD",1719505860585,2.3252,3452.7,3451.9,1.031]
["bitfinex","ETHUSD",1719505860934,5.3252,3452.7,3451.7,1.031]
["bitfinex","ETHUSD",1719505861723,5.3252,3452.7,3451.9,1.031]
["bitfinex","ETHUSD",1719505862090,2.84,3453.2,3452.3,1.031]
["bitfinex","ETHUSD",1719505862091,5.392,3452.9,3452.3,1.031]
["bitfinex","ETHUSD",1719505862394,2.392,3452.9,3452.3,3.3633]
["bitfinex","ETHUSD",1719505862599,3.0,3452.8,3452.3,3.3633]
["bitfinex","ETHUSD",1719505862822,2.392,3452.9,3452.3,3.3633]
["bitfinex","ETHUSD",1719505864230,2.392,3452.9,3452.3,2.3323]
["bitfinex","ETHUSD",1719505864387,4.0653,3452.9,3452.3,2.3323]
["bitfinex","ETHUSD",1719505864588,4.0653,3452.9,3452.0,2.3278]
["bitfinex","ETHUSD",1719505864850,3.0,3452.8,3452.0,2.3278]
["bitfinex","ETHUSD",1719505865434,2.2611,3452.3,3451.8,19.96]
["bitfinex","ETHUSD",1719505865948,5.2611,3452.3,3451.8,19.96]
["bitfinex","ETHUSD",1719505866232,1.031,3452.2,3451.8,19.96]
["bitfinex","ETHUSD",1719505866532,1.031,3452.0,3451.3,14.7178]
["bitfinex","ETHUSD",1719505867626,4.031,3452.2,3451.3,14.7178]
["bitfinex","ETHUSD",1719505867924,4.66021,3452.2,3451.3,14.7178]
["bitfinex","ETHUSD",1719505868130,3.62921,3452.2,3451.3,14.7178]
["bitfinex","ETHUSD",1719505869225,3.62921,3452.2,3451.3,12.39]
["bitfinex","ETHUSD",1719505869617,3.62921,3452.2,3451.2,7.48]
["bitfinex","ETHUSD",1719505869822,2.351,3452.1,3451.2,8.511]
["bitfinex","ETHUSD",1719505870018,6.043131,3452.1,3451.2,8.511]
["bitfinex","ETHUSD",1719505870220,7.074131,3452.1,3451.2,8.511]
["bitfinex","ETHUSD",1719505870621,7.074131,3452.1,3451.2,7.48]
["bitfinex","ETHUSD",1719505871195,7.074131,3452.1,3451.2,8.511]
["bitfinex","ETHUSD",1719505871427,5.351,3452.1,3451.2,9.61062]
["bitfinex","ETHUSD",1719505871764,2.351,3452.1,3451.2,9.61062]
["bitfinex","ETHUSD",1719505875093,2.351,3452.1,3451.4,1.031]
["bitfinex","ETHUSD",1719505875768,2.351,3452.1,3451.2,8.511]
["bitfinex","ETHUSD",1719505875969,0.6382,3452.0,3451.2,8.511]
["bitfinex","ETHUSD",1719505876533,3.6382,3452.0,3451.2,8.511]
["bitfinex","ETHUSD",1719505877137,3.6382,3452.0,3451.4,1.031]
["bitfinex","ETHUSD",1719505877329,3.0,3452.0,3451.4,1.031]
["bitfinex","ETHUSD",1719505877532,2.351,3452.1,3451.4,1.031]
["bitfinex","ETHUSD",1719505879563,3.0,3452.4,3451.4,1.031]
["bitfinex","ETHUSD",1719505879766,2.3355,3452.5,3452.0,1.031]
["bitfinex","ETHUSD",1719505881168,5.3264,3452.7,3452.2,1.031]
["bitfinex","ETHUSD",1719505881375,3.0,3452.7,3452.2,1.031]
["bitfinex","ETHUSD",1719505881575,2.3264,3453.0,3452.2,1.031]
["bitfinex","ETHUSD",1719505881873,2.3264,3453.0,3452.6,1.031]
["bitfinex","ETHUSD",1719505882078,1.031,3453.5,3452.0,2.37]
["bitfinex","ETHUSD",1719505882257,0.63047,3453.4,3452.4,1.031]
["bitfinex","ETHUSD",1719505885289,2.321,3453.3,3452.4,1.031]
["bitfinex","ETHUSD",1719505885499,1.031,3453.1,3452.2,1.031]
["bitfinex","ETHUSD",1719505885655,1.031,3453.1,3452.2,1.3948]
["bitfinex","ETHUSD",1719505886994,2.2845,3453.0,3452.0,2.37]
["bitfinex","ETHUSD",1719505887297,1.031,3452.9,3451.9,1.031]
["bitfinex","ETHUSD",1719505887477,4.031,3452.9,3451.9,1.031]
["bitfinex","ETHUSD",1719505887683,4.96255,3452.9,3451.9,1.031]
["bitfinex","ETHUSD",1719505888490,2.2795,3452.8,3451.5,7.48]
["bitfinex","ETHUSD",1719505888695,2.2795,3452.6,3451.5,7.48]
["bitfinex","ETHUSD",1719505888967,2.2795,3452.6,3451.6,1.031]
["bitfinex","ETHUSD",1719505889176,2.2795,3452.6,3451.7,2.0901]
["bitfinex","ETHUSD",1719505893309,2.2795,3452.6,3451.5,7.48]
["bitfinex","ETHUSD",1719505893960,2.58201636,3452.6,3451.5,7.48]
["bitfinex","ETHUSD",1719505894163,2.3261,3452.4,3451.5,7.48]
["bitfinex","ETHUSD",1719505904708,2.62865551,3452.4,3451.5,7.48]
["bitfinex","ETHUSD",1719505904912,2.2736,3452.2,3451.5,7.48]
["bitfinex","ETHUSD",1719505905228,3.0,3452.3,3451.5,7.48]
["bitfinex","ETHUSD",1719505905229,2.2736,3452.0,3451.5,7.48]
["bitfinex","ETHUSD",1719505905412,2.2736,3452.0,3451.1,7.48]
["bitfinex","ETHUSD",1719505905413,5.2736,3452.0,3451.1,7.48]
["bitfinex","ETHUSD",1719505905612,2.2736,3452.0,3451.1,7.48]
["bitfinex","ETHUSD",1719505905797,2.80096,3452.0,3451.1,7.48]
["bitfinex","ETHUSD",1719505905998,3.0,3451.9,3451.1,7.48]
["bitfinex","ETHUSD",1719505906190,2.2736,3451.8,3451.1,7.48]
["bitfinex","ETHUSD",1719505910790,3.0,3452.3,3451.1,7.48]
["bitfinex","ETHUSD",1719505910791,2.3236,3451.5,3451.1,7.48]
["bitfinex","ETHUSD",1719505910916,5.3236,3451.5,3451.1,7.48]
["bitfinex","ETHUSD",1719505912417,6.0058819,3451.5,3451.1,7.48]
["bitfinex","ETHUSD",1719505912646,2.3354,3451.4,3451.1,7.48]
["bitfinex","ETHUSD",1719505912865,5.3354,3451.4,3451.1,7.48]
["bitfinex","ETHUSD",1719505914748,5.3354,3451.4,3450.6,7.48]
["bitfinex","ETHUSD",1719505915149,0.60176819,3451.3,3450.6,7.48]
["bitfinex","ETHUSD",1719505915342,3.60176819,3451.3,3450.6,7.48]
["bitfinex","ETHUSD",1719505916448,2.2574,3451.2,3450.6,7.48]
["bitfinex","ETHUSD",1719505916645,5.2574,3451.2,3450.6,7.48]
["bitfinex","ETHUSD",1719505917165,5.2574,3451.2,3450.1,7.48]
["bitfinex","ETHUSD",1719505917166,2.2574,3451.2,3450.1,7.48]
["bitfinex","ETHUSD",1719505917377,2.2574,3451.2,3450.2,2.2622]
["bitfinex","ETHUSD",1719505917581,2.2574,3451.2,3450.3,2.97022]
["bitfinex","ETHUSD",1719505918839,2.4367,3451.6,3450.3,2.97022]
["bitfinex","ETHUSD",1719505921598,2.4367,3451.6,3450.1,7.48]
["bitfinex","ETHUSD",1719505921744,2.3624,3451.4,3450.1,7.48]
["bitfinex","ETHUSD",1719505921939,2.3624,3451.3,3450.1,7.48]
["bitfinex","ETHUSD",1719505922249,2.3624,3451.2,3450.1,7.48]
["bitfinex","ETHUSD",1719505922454,0.83624,3451.1,3450.1,7.48]
["bitfinex","ETHUSD",1719505922950,3.83624,3451.1,3450.1,7.48]
["bitfinex","ETHUSD",1719505923468,5.4941,3451.0,3450.1,7.48]
["bitfinex","ETHUSD",1719505923642,2.4941,3451.0,3450.1,7.48]
["bitfinex","ETHUSD",1719505926768,2.4197,3450.9,3450.1,7.48]
["bitfinex","ETHUSD",1719505927081,2.4197,3450.8,3450.1,7.48]
["bitfinex","ETHUSD",1719505927248,5.4197,3450.8,3450.1,7.48]
["bitfinex","ETHUSD",1719505927581,3.04528093,3450.7,3450.1,7.48]
["bitfinex","ETHUSD",1719505927795,3.04528093,3450.7,3450.0,19.96]
["bitfinex","ETHUSD",1719505927994,3.0,3450.6,3450.0,19.96]
["bitfinex","ETHUSD",1719505929470,2.3967,3450.5,3450.0,19.96]
["bitfinex","ETHUSD",1719505932681,2.3967,3450.5,3449.8,7.48]
["bitfinex","ETHUSD",1719505933007,5.3967,3450.5,3449.8,7.48]
["bitfinex","ETHUSD",1719505936807,3.0,3450.5,3450.1,1.031]
["bitfinex","ETHUSD",1719505937119,2.4561,3451.0,3450.2,1.08896214]
["bitfinex","ETHUSD",1719505937412,3.4871,3451.0,3450.2,0.33850621]
["bitfinex","ETHUSD",1719505937577,3.0,3450.9,3450.2,0.33850621]
["bitfinex","ETHUSD",1719505938977,2.4561,3451.0,3450.2,0.33850621]
["bitfinex","ETHUSD",1719505941578,2.4561,3451.0,3449.9,2.2961]
["bitfinex","ETHUSD",1719505941919,2.4561,3451.0,3449.8,7.48]
["bitfinex","ETHUSD",1719505942213,2.75761662,3451.0,3449.8,7.48]
["bitfinex","ETHUSD",1719505942515,3.0,3450.9,3449.8,7.48]
["bitfinex","ETHUSD",1719505942719,2.91276166,3450.8,3449.8,7.48]
["bitfinex","ETHUSD",1719505942923,3.0,3450.7,3449.8,7.48]
["bitfinex","ETHUSD",1719505943277,2.337,3450.8,3449.8,7.48]
["bitfinex","ETHUSD",1719505946996,3.05137813,3450.8,3449.8,7.48]
["bitfinex","ETHUSD",1719505947196,3.0,3450.7,3449.8,7.48]
["bitfinex","ETHUSD",1719505949233,2.458,3450.6,3449.8,7.48]
["bitfinex","ETHUSD",1719505949386,0.61723781,3450.5,3449.8,7.48]
["bitfinex","ETHUSD",1719505949588,4.33161594,3450.5,3449.8,7.48]
["bitfinex","ETHUSD",1719505951202,4.33161594,3450.5,3449.8,9.9229]
["bitfinex","ETHUSD",1719505955536,2.4277,3450.4,3449.8,7.48]
["bitfinex","ETHUSD",1719505955707,0.85199378,3450.3,3449.8,7.48]
["bitfinex","ETHUSD",1719505955906,3.85199378,3450.3,3449.8,7.48]
["bitfinex","ETHUSD",1719505956547,3.85199378,3450.3,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505957341,4.56637191,3450.3,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505958840,1.032,3450.1,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505965465,4.56637191,3450.3,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505965632,1.032,3449.9,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505965828,1.032,3449.7,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505966037,2.3794,3449.8,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505966242,1.032,3449.7,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505966844,1.032,3449.9,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505967570,1.032,3449.7,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505967732,3.0,3450.0,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505967733,1.032,3449.9,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505970335,1.032,3449.7,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505970553,3.3838,3449.7,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505971032,6.3838,3449.7,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505972341,6.84170808,3449.7,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505972880,7.39170808,3449.7,3449.6,0.1184292]
["bitfinex","ETHUSD",1719505973173,8.46678201,3449.7,3449.4,0.005]
["bitfinex","ETHUSD",1719505973478,3.058,3449.0,3448.1,7.48]
["bitfinex","ETHUSD",1719505973635,3.058,3449.0,3447.8,12.39]
["bitfinex","ETHUSD",1719505973636,1.032,3448.2,3447.8,19.87]
["bitfinex","ETHUSD",1719505973835,1.032,3447.9,3447.4,7.48]
["bitfinex","ETHUSD",1719505974391,4.032,3447.9,3447.4,7.48]
["bitfinex","ETHUSD",1719505974743,3.0,3447.9,3447.4,7.48]
["bitfinex","ETHUSD",1719505974944,2.2514,3448.0,3447.4,7.48]
["bitfinex","ETHUSD",1719505975740,0.50278403,3447.9,3447.4,7.48]
["bitfinex","ETHUSD",1719505975942,0.50278403,3447.8,3447.4,7.48]
["bitfinex","ETHUSD",1719505976838,0.50278258,3447.8,3447.4,7.48]
["bitfinex","ETHUSD",1719505977289,0.50278294,3447.8,3447.1,7.48]
["bitfinex","ETHUSD",1719505977577,0.50278294,3447.7,3447.1,7.48]
["bitfinex","ETHUSD",1719505977790,2.61455827,3447.6,3447.1,7.48]
["bitfinex","ETHUSD",1719505978005,3.0,3447.9,3447.1,7.48]
["bitfinex","ETHUSD",1719505978006,5.78222127,3447.5,3447.1,7.48]
["bitfinex","ETHUSD",1719505978154,2.61455827,3447.4,3447.1,7.48]
["bitfinex","ETHUSD",1719505978359,2.61455827,3447.3,3446.9,19.96]
["bitfinex","ETHUSD",1719505978705,2.61455827,3447.2,3446.9,19.96]
["bitfinex","ETHUSD",1719505978870,2.11177533,3447.1,3446.9,19.96]
["bitfinex","ETHUSD",1719505979055,2.11177533,3447.0,3446.4,9.8739]
["bitfinex","ETHUSD",1719505979256,3.577654,3447.7,3446.5,0.55715353]
["bitfinex","ETHUSD",1719505979486,2.2514,3448.0,3446.5,0.55715353]
["bitfinex","ETHUSD",1719505979487,5.61448887,3447.6,3446.5,0.49913292]
["bitfinex","ETHUSD",1719505979693,2.61448887,3447.5,3446.5,0.44913292]
["bitfinex","ETHUSD",1719505979904,2.2757,3447.3,3446.4,7.01158212]
["bitfinex","ETHUSD",1719505980064,5.78250984,3447.2,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505980256,5.78250984,3447.1,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505980461,8.27970001,3447.0,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505980669,5.27970001,3446.9,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505980875,5.614627,3446.8,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505981072,2.614627,3446.7,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505981255,2.4058,3446.5,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505981569,2.614627,3446.4,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505981756,3.0,3446.8,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505981757,2.11167904,3446.3,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505981957,3.0,3447.0,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505982158,2.11207609,3446.9,3446.2,2.5974292]
["bitfinex","ETHUSD",1719505982358,2.11207609,3446.9,3446.3,0.05802955]
["bitfinex","ETHUSD",1719505982564,0.74999999,3448.6,3446.6,2.479]
["bitfinex","ETHUSD",1719505982565,2.72464742,3448.6,3446.6,2.479]
["bitfinex","ETHUSD",1719505982860,0.3808,3448.3,3446.7,0.05801721]
["bitfinex","ETHUSD",1719505983063,2.61451272,3448.2,3446.8,0.05801723]
["bitfinex","ETHUSD",1719505983362,5.27930945,3448.1,3446.8,0.05801723]
["bitfinex","ETHUSD",1719505983716,5.78211595,3448.0,3446.8,0.05801723]
["bitfinex","ETHUSD",1719505983999,5.78211595,3447.9,3446.7,0.05801721]
["bitfinex","ETHUSD",1719505984200,0.3808,3448.3,3446.2,2.5974292]
["bitfinex","ETHUSD",1719505984201,2.3905,3447.7,3446.2,2.5974292]
["bitfinex","ETHUSD",1719505984368,2.61453028,3447.6,3446.2,2.5974292]
["bitfinex","ETHUSD",1719505984568,2.61453028,3447.5,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505984772,6.16033217,3447.4,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505985119,3.06751893,3447.3,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505985260,5.61453028,3447.2,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505985464,2.11172378,3447.1,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505986781,2.4362,3447.0,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505986968,3.36941981,3446.9,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505987170,2.11172378,3446.8,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505987380,2.11172378,3446.7,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505987581,2.62289616,3446.6,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505987894,5.11172378,3446.5,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505988110,2.11172378,3446.4,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505988268,0.21117238,3446.4,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505988462,3.0,3446.9,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505988658,2.61529954,3446.8,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505988864,5.61529954,3446.7,3446.2,0.1184292]
["bitfinex","ETHUSD",1719505989064,3.0,3446.7,3446.3,0.05803197]
["bitfinex","ETHUSD",1719505989308,3.0,3446.7,3446.4,0.05802625]
["bitfinex","ETHUSD",1719505989466,3.54580189,3447.4,3446.4,0.05802625]
["bitfinex","ETHUSD",1719505989807,2.11184161,3447.3,3446.4,0.05802625]
["bitfinex","ETHUSD",1719505989964,5.11184161,3447.3,3446.4,0.05802625]
["bitfinex","ETHUSD",1719505990167,3.0,3447.3,3446.6,2.479]
["bitfinex","ETHUSD",1719505990413,3.0,3447.8,3446.7,0.31171991]
["bitfinex","ETHUSD",1719505990609,2.11168697,3447.7,3446.8,0.05801714]
["bitfinex","ETHUSD",1719505991027,3.0,3447.9,3446.8,2.37811714]
["bitfinex","ETHUSD",1719505991309,2.11155528,3447.8,3447.0,2.479]
["bitfinex","ETHUSD",1719505991513,3.0,3448.2,3447.1,0.05800951]
["bitfinex","ETHUSD",1719505991678,2.61409036,3448.1,3447.1,0.05800951]
["bitfinex","ETHUSD",1719505992005,2.67106275,3448.5,3447.4,2.479]
["bitfinex","ETHUSD",1719505992008,0.30076275,3448.5,3447.4,2.479]
["bitfinex","ETHUSD",1719505992307,2.3703,3449.0,3447.8,2.479]
["bitfinex","ETHUSD",1719505992518,2.61358154,3448.9,3447.9,0.05799622]
["bitfinex","ETHUSD",1719505992680,2.61358154,3448.8,3447.8,9.49058212]
["bitfinex","ETHUSD",1719505993001,2.60934929,3448.7,3447.8,9.49058212]
["bitfinex","ETHUSD",1719505993179,2.61360524,3448.6,3447.8,9.49058212]
["bitfinex","ETHUSD",1719505993387,2.11096114,3448.5,3447.8,7.01158212]
["bitfinex","ETHUSD",1719505993564,2.3703,3449.0,3447.8,7.01158212]
["bitfinex","ETHUSD",1719505993768,2.89603221,3448.9,3447.8,7.01158212]
["bitfinex","ETHUSD",1719505994070,3.05386307,3448.8,3447.8,7.01158212]
["bitfinex","ETHUSD",1719505994383,2.61370335,3448.7,3447.8,7.01158212]
["bitfinex","ETHUSD",1719505994606,2.61370335,3448.6,3447.8,7.01158212]
["bitfinex","ETHUSD",1719505994768,2.61370335,3448.5,3447.8,7.01158212]
["bitfinex","ETHUSD",1719505994968,2.91847991,3448.4,3447.8,7.01158212]
["bitfinex","ETHUSD",1719505995173,2.61370335,3448.3,3447.8,7.01158212]
["bitfinex","ETHUSD",1719505995369,2.61370335,3448.2,3447.4,7.01158212]
["bitfinex","ETHUSD",1719505995709,3.04776558,3448.1,3447.4,7.01158212]
["bitfinex","ETHUSD",1719505996022,5.11105576,3448.0,3447.4,7.01158212]
["bitfinex","ETHUSD",1719505996214,2.61385512,3447.9,3447.4,7.01158212]
["bitfinex","ETHUSD",1719505996373,2.61385512,3447.8,3447.4,7.01158212]
["bitfinex","ETHUSD",1719505996568,6.21864686,3447.7,3447.4,7.01158212]
["bitfinex","ETHUSD",1719505996807,2.61385512,3447.6,3447.4,7.01158212]
["bitfinex","ETHUSD",1719505997115,0.43406223,3447.8,3446.8,12.39]
["bitfinex","ETHUSD",1719505997116,8.02275512,3447.5,3446.8,19.40158212]
["bitfinex","ETHUSD",1719505997331,3.41613063,3447.4,3446.8,19.40158212]
["bitfinex","ETHUSD",1719505997622,5.61385512,3447.3,3446.8,19.40158212]
["bitfinex","ETHUSD",1719505997781,2.61385512,3447.2,3446.8,19.40158212]
["bitfinex","ETHUSD",1719505997967,3.50279936,3447.1,3446.8,19.40158212]
["bitfinex","ETHUSD",1719505998164,0.50279936,3447.0,3446.8,19.40158212]
["bitfinex","ETHUSD",1719505998413,0.50279936,3447.3,3446.8,19.40158212]
["bitfinex","ETHUSD",1719505998599,2.61470317,3447.2,3446.8,19.40158212]
["bitfinex","ETHUSD",1719505998812,3.50279936,3447.1,3446.8,19.40158212]
["bitfinex","ETHUSD",1719505998966,5.61482845,3447.0,3446.8,19.40158212]
["bitfinex","ETHUSD",1719505999277,0.54089,3447.3,3446.8,19.40158212]
["bitfinex","ETHUSD",1719505999494,0.50287118,3446.9,3446.8,19.40158212]
["bitfinex","ETHUSD",1719505999695,0.50287118,3446.9,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506000002,0.50287118,3446.8,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506000181,0.50287118,3446.7,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506000377,0.50285579,3446.6,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506000577,0.54089,3447.3,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506000779,2.61478804,3447.2,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506000974,5.61478804,3447.1,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506001176,0.50285562,3447.0,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506001407,0.50285562,3446.9,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506001725,0.50285562,3446.8,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506002095,0.50285562,3446.7,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506002286,1.04374562,3447.3,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506002486,2.61480127,3447.2,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506002694,5.61480127,3447.1,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506002936,3.5028659,3447.0,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506003285,0.91556913,3447.1,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506003286,2.4157,3446.8,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506003412,2.11196628,3446.7,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506003605,0.5028659,3446.6,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506003808,2.11196628,3446.5,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506004006,0.5028659,3446.4,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506004421,3.5028659,3446.7,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506004635,2.61524395,3446.6,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506004807,5.61524395,3446.5,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506005008,5.61524395,3446.4,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506005347,0.5028659,3446.3,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506005516,0.595727,3446.6,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506005848,2.61535188,3446.5,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506006141,5.61531003,3446.4,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506006342,0.50296537,3446.3,3446.2,7.13001132]
["bitfinex","ETHUSD",1719506007113,0.50296537,3446.3,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506008849,0.50295321,3446.3,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506009175,2.61532153,3446.3,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506009350,0.50295321,3446.3,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506009807,1.20521375,3448.7,3446.2,2.3984292]
["bitfinex","ETHUSD",1719506009808,2.3129,3448.1,3446.2,2.3984292]
["bitfinex","ETHUSD",1719506010011,2.3129,3448.1,3446.5,7.01158212]
["bitfinex","ETHUSD",1719506010012,5.00374531,3448.0,3446.5,7.01158212]
["bitfinex","ETHUSD",1719506010234,5.00374531,3448.0,3446.6,0.05801921]
["bitfinex","ETHUSD",1719506010235,5.00374531,3447.9,3446.6,0.05801921]
["bitfinex","ETHUSD",1719506010449,0.30028079,3448.0,3446.6,0.05801921]
["bitfinex","ETHUSD",1719506010450,6.37655579,3447.8,3446.6,0.05801921]
["bitfinex","ETHUSD",1719506010654,2.61486318,3447.7,3446.6,0.05801921]
["bitfinex","ETHUSD",1719506010849,2.61486318,3447.6,3446.7,2.479]
["bitfinex","ETHUSD",1719506011015,0.30028079,3448.0,3446.7,2.479]
["bitfinex","ETHUSD",1719506011016,2.61486318,3447.5,3446.8,1.18727194]
["bitfinex","ETHUSD",1719506011219,0.50286301,3447.4,3446.9,2.2782]
["bitfinex","ETHUSD",1719506011454,0.50286301,3447.3,3447.0,0.05801249]
["bitfinex","ETHUSD",1719506011758,2.389556,3448.3,3447.0,0.05801249]
["bitfinex","ETHUSD",1719506011960,2.11142323,3448.2,3447.0,7.06959461]
["bitfinex","ETHUSD",1719506012133,2.61415522,3448.1,3447.0,7.06959461]
["bitfinex","ETHUSD",1719506012457,2.11142323,3448.0,3447.1,1.10715019]
["bitfinex","ETHUSD",1719506012657,0.50272545,3447.9,3447.2,0.0580084]
["bitfinex","ETHUSD",1719506012855,0.50272545,3447.9,3447.1,1.10715019]
["bitfinex","ETHUSD",1719506012856,2.61414868,3447.8,3447.3,0.0580084]
["bitfinex","ETHUSD",1719506013056,0.54063214,3448.3,3447.0,7.01158212]
["bitfinex","ETHUSD",1719506013057,2.61414868,3447.7,3447.0,7.01158212]
["bitfinex","ETHUSD",1719506013355,0.81412566,3448.2,3447.0,7.01158212]
["bitfinex","ETHUSD",1719506013356,2.61414868,3447.6,3447.0,7.01158212]
["bitfinex","ETHUSD",1719506013559,2.61414868,3447.5,3447.1,0.05801688]
["bitfinex","ETHUSD",1719506013854,2.61414868,3447.4,3446.7,7.01158212]
["bitfinex","ETHUSD",1719506014018,2.61414868,3447.3,3446.7,7.01158212]
["bitfinex","ETHUSD",1719506014222,2.61414868,3447.2,3446.7,7.01158212]
["bitfinex","ETHUSD",1719506014425,3.0,3448.0,3446.7,7.01158212]
["bitfinex","ETHUSD",1719506014426,2.61414868,3447.1,3446.7,7.01158212]
["bitfinex","ETHUSD",1719506014626,3.0,3448.0,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506014627,2.61414868,3447.0,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506014826,2.61414868,3446.9,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506015125,5.61414868,3446.8,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506015322,2.11142323,3446.7,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506015627,2.61428091,3446.6,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506015828,3.0,3446.8,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506015829,2.11142323,3446.5,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506016052,2.11142323,3446.4,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506016564,3.27633913,3447.5,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506016862,4.60957818,3447.4,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506017028,4.62394031,3447.3,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506017228,7.60957818,3447.2,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506017525,7.60957818,3447.1,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506017767,4.60957818,3447.0,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506017979,5.40421511,3446.9,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506018145,4.60950799,3446.8,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506018345,5.40421511,3446.7,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506018540,1.90139638,3446.6,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506018866,2.40425815,3446.5,3446.3,7.01158212]
["bitfinex","ETHUSD",1719506019066,0.27633913,3447.5,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506019067,1.90139638,3446.4,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506019371,0.27633913,3447.5,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506019372,1.90139638,3446.3,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506019548,0.50288794,3446.3,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506019759,2.40428432,3446.3,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506020273,2.40430182,3446.3,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506021946,2.40429732,3446.3,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506028282,1.90139638,3446.3,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506028482,2.4043002,3446.3,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506031590,1.90139638,3446.3,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506031790,2.90706918,3446.3,3446.2,0.17645818]
["bitfinex","ETHUSD",1719506031975,2.90706918,3446.3,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506032181,2.40423524,3446.3,3446.2,0.42367189]
["bitfinex","ETHUSD",1719506032396,2.40423524,3446.3,3446.2,3.72967189]
["bitfinex","ETHUSD",1719506032762,2.40423524,3446.3,3446.2,3.67164212]
["bitfinex","ETHUSD",1719506037973,0.50283886,3446.3,3446.2,3.67164212]
["bitfinex","ETHUSD",1719506038171,1.54720786,3446.3,3446.2,0.36564212]
["bitfinex","ETHUSD",1719506038375,1.54720786,3446.3,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506038376,2.05006697,3446.3,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506038560,1.54722811,3446.3,3446.2,0.1184292]
["bitfinex","ETHUSD",1719506040301,2.80396928,3448.5,3447.1,4.802]
["bitfinex","ETHUSD",1719506040507,2.80396928,3448.5,3448.1,2.48]
["bitfinex","ETHUSD",1719506040692,2.2964,3449.0,3448.1,2.48]
["bitfinex","ETHUSD",1719506041203,0.2906,3450.8,3448.9,2.48]
["bitfinex","ETHUSD",1719506041204,0.4549942,3449.6,3448.9,2.48]
["bitfinex","ETHUSD",1719506041410,2.4273,3450.6,3449.5,2.48]
["bitfinex","ETHUSD",1719506041710,2.4273,3450.6,3449.9,2.48]
["bitfinex","ETHUSD",1719506041924,0.3589819,3450.5,3449.5,2.48]
["bitfinex","ETHUSD",1719506042073,3.3589819,3450.5,3449.6,0.05796723]
["bitfinex","ETHUSD",1719506042405,0.57862819,3450.4,3449.6,0.05796723]
["bitfinex","ETHUSD",1719506042570,0.3589819,3450.5,3449.7,0.05796571]
["bitfinex","ETHUSD",1719506042973,0.3589819,3450.5,3449.5,3.299]
["bitfinex","ETHUSD",1719506043225,0.3589819,3450.5,3449.3,1.744]
["bitfinex","ETHUSD",1719506043520,3.058,3451.6,3449.3,1.744]
["bitfinex","ETHUSD",1719506043521,0.27862819,3450.4,3449.3,1.744]
["bitfinex","ETHUSD",1719506043689,2.4795,3451.2,3449.3,1.744]
["bitfinex","ETHUSD",1719506044098,2.78078281,3451.2,3449.3,1.744]
["bitfinex","ETHUSD",1719506045322,0.30128281,3451.2,3449.4,0.05796569]
["bitfinex","ETHUSD",1719506045523,0.30128281,3451.2,3450.8,5.7317]
["bitfinex","ETHUSD",1719506045749,2.4942,3453.4,3451.5,1.744]
["bitfinex","ETHUSD",1719506045872,2.4942,3453.4,3450.9,3.75967788]
["bitfinex","ETHUSD",1719506045873,2.4942,3453.4,3451.7,1.744]
["bitfinex","ETHUSD",1719506046213,2.4942,3453.4,3451.8,0.05792391]
["bitfinex","ETHUSD",1719506046214,0.24942,3453.3,3451.8,0.05792391]
["bitfinex","ETHUSD",1719506047194,0.24942,3453.3,3451.7,1.744]
["bitfinex","ETHUSD",1719506047447,0.24942,3453.3,3451.5,1.744]
["bitfinex","ETHUSD",1719506047594,2.4942,3453.4,3451.5,1.744]
["bitfinex","ETHUSD",1719506047595,0.274362,3453.2,3451.5,1.744]
["bitfinex","ETHUSD",1719506049632,0.274362,3453.2,3451.6,0.05792785]
["bitfinex","ETHUSD",1719506050314,0.274362,3453.2,3451.5,1.744]
["bitfinex","ETHUSD",1719506051331,3.0,3453.3,3451.6,0.05792785]
["bitfinex","ETHUSD",1719506051498,2.4942,3453.4,3452.4,3.299]
["bitfinex","ETHUSD",1719506051702,2.3151,3454.7,3452.5,0.0579167]
["bitfinex","ETHUSD",1719506051889,2.89,3454.4,3452.9,7.01158212]
["bitfinex","ETHUSD",1719506052094,2.89,3454.4,3453.0,0.05791074]
["bitfinex","ETHUSD",1719506053365,3.0,3454.3,3453.0,0.05791074]
["bitfinex","ETHUSD",1719506053846,2.89,3454.4,3453.0,0.05791074]
["bitfinex","ETHUSD",1719506053988,0.289,3454.3,3453.1,1.744]
["bitfinex","ETHUSD",1719506054191,0.289,3454.3,3453.2,0.0579019]
["bitfinex","ETHUSD",1719506054497,0.289,3454.3,3453.1,1.744]
["bitfinex","ETHUSD",1719506054498,0.03441683,3454.3,3453.3,0.05790186]
["bitfinex","ETHUSD",1719506054703,2.3812,3455.7,3453.4,1.744]
["bitfinex","ETHUSD",1719506054923,2.89,3455.5,3453.9,7.01158212]
["bitfinex","ETHUSD",1719506055147,2.89,3455.5,3454.0,0.05789643]
["bitfinex","ETHUSD",1719506055301,0.52712,3455.4,3454.0,0.05789643]
["bitfinex","ETHUSD",1719506055902,0.52712,3455.4,3453.9,7.01158212]
["bitfinex","ETHUSD",1719506056103,6.357,3455.0,3453.9,7.01158212]
["bitfinex","ETHUSD",1719506056311,2.3812,3454.9,3453.9,7.01158212]
["bitfinex","ETHUSD",1719506056622,3.299,3454.5,3453.9,7.01158212]
["bitfinex","ETHUSD",1719506056825,0.3299,3454.4,3453.9,7.01158212]
["bitfinex","ETHUSD",1719506057012,0.3299,3454.4,3451.5,3.0]
["bitfinex","ETHUSD",1719506057013,2.3812,3454.2,3453.3,7.01158212]
["bitfinex","ETHUSD",1719506057387,0.55,3454.1,3453.3,7.01158212]
["bitfinex","ETHUSD",1719506057617,0.64812,3454.0,3453.3,7.01158212]
["bitfinex","ETHUSD",1719506058129,3.0,3454.1,3453.3,7.01158212]
["bitfinex","ETHUSD",1719506058294,2.3812,3454.2,3453.3,7.01158212]
["bitfinex","ETHUSD",1719506061618,0.55,3454.1,3453.3,7.01158212]
["bitfinex","ETHUSD",1719506061822,3.55,3454.1,3453.3,7.01158212]
["bitfinex","ETHUSD",1719506063523,0.30039204,3454.0,3453.3,7.01158212]
["bitfinex","ETHUSD",1719506063844,0.6231592,3453.9,3453.3,7.01158212]
["bitfinex","ETHUSD",1719506064162,0.6231592,3453.9,3453.3,6.07097314]
["bitfinex","ETHUSD",1719506064362,0.55,3453.8,3453.3,6.07097314]
["bitfinex","ETHUSD",1719506064525,3.55,3453.8,3453.3,6.07097314]
["bitfinex","ETHUSD",1719506066770,3.55,3453.8,3452.7,26.03097314]
["bitfinex","ETHUSD",1719506066923,0.77725512,3453.7,3452.7,26.03097314]
["bitfinex","ETHUSD",1719506069278,0.30039204,3454.0,3452.7,26.03097314]
["bitfinex","ETHUSD",1719506071022,0.55,3453.9,3452.7,26.03097314]
["bitfinex","ETHUSD",1719506071531,3.299,3453.7,3452.7,6.07097314]
["bitfinex","ETHUSD",1719506071721,3.0,3453.6,3452.7,6.07097314]
["bitfinex","ETHUSD",1719506071923,0.6299,3453.5,3452.7,6.07097314]
["bitfinex","ETHUSD",1719506072322,2.4931,3453.4,3452.7,6.07097314]
["bitfinex","ETHUSD",1719506072529,5.4931,3453.4,3452.7,6.07097314]
["bitfinex","ETHUSD",1719506073039,3.299,3453.1,3452.0,5.64410783]
["bitfinex","ETHUSD",1719506073410,3.55,3453.0,3452.0,5.64410783]
["bitfinex","ETHUSD",1719506074044,0.30029863,3452.9,3452.0,5.64410783]
["bitfinex","ETHUSD",1719506074243,0.55,3452.8,3452.0,5.64410783]
["bitfinex","ETHUSD",1719506075258,2.4246,3452.7,3452.0,5.64410783]
["bitfinex","ETHUSD",1719506075557,0.32748986,3452.6,3452.0,5.64410783]
["bitfinex","ETHUSD",1719506075857,3.32748986,3452.6,3452.0,5.64410783]
["bitfinex","ETHUSD",1719506077695,6.62648986,3452.6,3451.3,5.64410783]
["bitfinex","ETHUSD",1719506077900,1.62893231,3452.5,3451.3,5.64410783]
["bitfinex","ETHUSD",1719506079086,2.3789323,3452.5,3451.3,5.64410783]
["bitfinex","ETHUSD",1719506079437,5.3789323,3452.5,3451.3,5.64410783]
["bitfinex","ETHUSD",1719506080967,4.62893231,3452.5,3451.3,5.64410783]
["bitfinex","ETHUSD",1719506081161,4.07893231,3452.5,3451.3,5.64410783]
["bitfinex","ETHUSD",1719506081366,0.6299,3452.4,3451.3,5.64410783]
["bitfinex","ETHUSD",1719506081970,0.32748986,3452.6,3451.3,5.64410783]
["bitfinex","ETHUSD",1719506082258,3.62648986,3452.6,3451.3,5.64410783]
["bitfinex","ETHUSD",1719506082472,3.0,3452.5,3451.3,5.64410783]
["bitfinex","ETHUSD",1719506082642,3.55,3452.5,3451.3,5.64410783]
["bitfinex","ETHUSD",1719506084375,0.299795,3452.4,3451.3,5.64410783]
["bitfinex","ETHUSD",1719506084578,0.74762849,3452.3,3451.3,5.64410783]
["bitfinex","ETHUSD",1719506085597,5.7053,3452.1,3451.3,5.64410783]
["bitfinex","ETHUSD",1719506085892,3.55,3452.0,3451.3,5.64410783]
["bitfinex","ETHUSD",1719506087582,3.55,3452.0,3451.0,12.39]
["bitfinex","ETHUSD",1719506089760,3.0,3452.0,3451.0,12.39]
["bitfinex","ETHUSD",1719506089965,3.0,3452.0,3451.1,0.05794699]
["bitfinex","ETHUSD",1719506089966,0.87053,3451.9,3451.1,0.05794699]
["bitfinex","ETHUSD",1719506090763,0.87053,3451.9,3450.9,5.64410783]
["bitfinex","ETHUSD",1719506090972,0.87053,3451.9,3451.0,0.0579465]
["bitfinex","ETHUSD",1719506091180,0.87053,3451.9,3450.9,5.64410783]
["bitfinex","ETHUSD",1719506091399,0.627683,3451.8,3450.9,5.64410783]
["bitfinex","ETHUSD",1719506094601,0.29981092,3451.7,3450.9,5.64410783]
["bitfinex","ETHUSD",1719506096023,0.627683,3451.8,3451.0,0.05795084]
["bitfinex","ETHUSD",1719506096223,3.0,3452.0,3451.0,0.05795084]
["bitfinex","ETHUSD",1719506096517,3.0,3451.9,3451.0,0.05795084]
["bitfinex","ETHUSD",1719506096818,2.358,3452.5,3451.0,0.05795084]
["bitfinex","ETHUSD",1719506097303,0.29978909,3452.4,3450.9,5.64410783]
["bitfinex","ETHUSD",1719506097602,4.16548909,3452.4,3451.0,0.05794151]
["bitfinex","ETHUSD",1719506097774,1.16548909,3452.4,3451.0,0.05794151]
["bitfinex","ETHUSD",1719506097980,4.16548909,3452.4,3451.0,0.05794151]
["bitfinex","ETHUSD",1719506098177,0.65234891,3452.3,3451.1,0.05794151]
["bitfinex","ETHUSD",1719506098492,3.65234891,3452.3,3451.0,1.744]
["bitfinex","ETHUSD",1719506098701,3.0,3452.8,3451.0,1.744]
["bitfinex","ETHUSD",1719506099015,2.3468,3452.9,3451.2,5.64410783]
["bitfinex","ETHUSD",1719506099163,0.29976731,3452.7,3451.2,5.64410783]
["bitfinex","ETHUSD",1719506099367,0.56442404,3452.7,3451.2,5.64410783]
["bitfinex","ETHUSD",1719506102384,3.86342404,3452.7,3451.2,5.64410783]
["bitfinex","ETHUSD",1719506102570,3.0,3452.6,3451.3,0.05794086]
["bitfinex","ETHUSD",1719506103306,3.0,3452.6,3451.2,5.64410783]
["bitfinex","ETHUSD",1719506103498,1.2363424,3452.5,3451.2,5.64410783]
["bitfinex","ETHUSD",1719506105413,2.3969,3452.1,3451.2,5.64410783]
["bitfinex","ETHUSD",1719506105615,0.55,3452.0,3451.2,5.64410783]
["bitfinex","ETHUSD",1719506105814,0.89843414,3452.0,3451.2,5.64410783]
["bitfinex","ETHUSD",1719506106113,3.55,3452.0,3451.2,5.64410783]
["bitfinex","ETHUSD",1719506106309,0.92459,3451.9,3451.2,5.64410783]
["bitfinex","ETHUSD",1719506107995,1.27302414,3451.9,3451.2,5.64410783]
["bitfinex","ETHUSD",1719506108199,1.27302414,3451.9,3450.8,5.64410783]
["bitfinex","ETHUSD",1719506108402,4.19743414,3451.8,3450.8,5.64410783]
["bitfinex","ETHUSD",1719506108597,3.77303304,3451.7,3450.8,5.64410783]
["bitfinex","ETHUSD",1719506108799,3.608,3451.6,3450.8,5.64410783]
["bitfinex","ETHUSD",1719506109111,3.299,3451.3,3450.8,5.64410783]
["bitfinex","ETHUSD",1719506109281,3.299,3451.3,3450.5,12.39]
["bitfinex","ETHUSD",1719506109282,3.55,3451.2,3450.3,19.96]
["bitfinex","ETHUSD",1719506109613,0.91693,3451.1,3450.3,19.96]
["bitfinex","ETHUSD",1719506113902,3.0,3451.3,3450.3,19.96]
["bitfinex","ETHUSD",1719506114215,5.3203,3451.4,3450.3,19.96]
["bitfinex","ETHUSD",1719506114440,5.3203,3451.4,3450.2,5.64410783]
["bitfinex","ETHUSD",1719506115015,2.475,3451.3,3450.2,5.64410783]
["bitfinex","ETHUSD",1719506115311,0.80953657,3451.2,3450.2,5.64410783]
["bitfinex","ETHUSD",1719506115514,3.80953657,3451.2,3450.2,5.64410783]
["bitfinex","ETHUSD",1719506118838,3.80953657,3451.2,3450.3,0.05796036]
["bitfinex","ETHUSD",1719506119041,3.77303304,3451.7,3450.3,0.05796036]
["bitfinex","ETHUSD",1719506119607,3.77303304,3451.7,3450.4,2.3165]
["bitfinex","ETHUSD",1719506119811,3.0,3452.1,3450.5,0.05795013]
["bitfinex","ETHUSD",1719506120013,5.3656,3452.2,3450.7,5.64410783]
["bitfinex","ETHUSD",1719506120310,0.30029009,3452.1,3450.8,0.05795034]
["bitfinex","ETHUSD",1719506120506,4.95235009,3452.1,3450.8,0.05795034]
["bitfinex","ETHUSD",1719506122005,4.95235009,3452.1,3450.9,2.3259]
["bitfinex","ETHUSD",1719506122210,0.30029009,3452.1,3451.0,0.05794386]
["bitfinex","ETHUSD",1719506123740,5.475,3452.6,3451.0,0.05794386]
["bitfinex","ETHUSD",1719506123958,0.55,3452.5,3451.0,0.05794386]
["bitfinex","ETHUSD",1719506124245,0.86349806,3452.4,3451.0,0.05794386]
["bitfinex","ETHUSD",1719506126570,0.86349806,3452.4,3451.1,2.3418]
["bitfinex","ETHUSD",1719506126727,3.30018061,3452.6,3451.1,2.3418]
["bitfinex","ETHUSD",1719506126728,3.30018061,3452.6,3451.2,0.05794013]
["bitfinex","ETHUSD",1719506126914,3.0,3452.5,3451.2,0.05794013]
["bitfinex","ETHUSD",1719506127115,0.64861475,3452.6,3451.2,0.05794013]
["bitfinex","ETHUSD",1719506128750,0.34843414,3452.5,3451.1,2.3418]
["bitfinex","ETHUSD",1719506128926,0.39970489,3452.4,3451.1,2.3418]
["bitfinex","ETHUSD",1719506129715,0.45460031,3452.1,3451.1,2.3418]
["bitfinex","ETHUSD",1719506130257,0.45460031,3452.1,3451.2,0.05794091]
["bitfinex","ETHUSD",1719506130547,0.45460031,3452.1,3451.3,0.05794091]
["bitfinex","ETHUSD",1719506131054,0.45460031,3452.1,3451.1,2.3418]
["bitfinex","ETHUSD",1719506131456,0.27686003,3452.0,3451.1,2.3418]
["bitfinex","ETHUSD",1719506132431,2.75186003,3452.0,3451.0,5.64410783]
["bitfinex","ETHUSD",1719506132647,3.0,3451.9,3451.0,5.64410783]
["bitfinex","ETHUSD",1719506134240,0.30051962,3451.8,3451.0,5.64410783]
["bitfinex","ETHUSD",1719506134422,0.60523797,3451.7,3451.0,5.64410783]
["bitfinex","ETHUSD",1719506138257,0.60523797,3451.7,3450.7,8.13650783]
["bitfinex","ETHUSD",1719506138449,0.60523797,3451.7,3450.7,5.64410783]
["bitfinex","ETHUSD",1719506144571,5.2789,3451.6,3450.7,5.64410783]
["bitfinex","ETHUSD",1719506144743,0.62703267,3451.5,3450.7,5.64410783]
["bitfinex","ETHUSD",1719506145072,3.62703267,3451.5,3450.7,5.64410783]
["bitfinex","ETHUSD",1719506145260,2.475,3451.2,3450.7,5.64410783]
["bitfinex","ETHUSD",1719506145459,2.475,3451.2,3450.2,5.64410783]
["bitfinex","ETHUSD",1719506145759,0.2475,3451.1,3450.2,5.64410783]
["bitfinex","ETHUSD",1719506146075,3.2475,3451.1,3450.2,5.64410783]
["bitfinex","ETHUSD",1719506148060,3.0,3451.1,3450.4,2.3285]
["bitfinex","ETHUSD",1719506148276,3.62703267,3451.5,3450.5,0.05795388]
["bitfinex","ETHUSD",1719506148571,3.0,3451.5,3450.5,0.05795388]
["bitfinex","ETHUSD",1719506148740,2.343,3452.0,3450.5,0.05795388]
["bitfinex","ETHUSD",1719506148741,5.343,3452.0,3450.5,0.05795388]
["bitfinex","ETHUSD",1719506148939,0.57976003,3451.9,3450.6,5.64410783]
["bitfinex","ETHUSD",1719506149144,0.57976003,3451.9,3450.7,0.05794766]
["bitfinex","ETHUSD",1719506149145,3.57976003,3451.9,3450.7,0.05794766]
["bitfinex","ETHUSD",1719506149339,3.57976003,3451.9,3450.8,0.05794804]
["bitfinex","ETHUSD",1719506150467,3.0,3451.9,3450.8,0.05794804]
["bitfinex","ETHUSD",1719506150774,0.45460031,3452.1,3450.8,0.05794804]
["bitfinex","ETHUSD",1719506152850,0.45460031,3452.1,3450.7,0.79726078]
["bitfinex","ETHUSD",1719506153054,0.84078904,3452.1,3450.7,0.79726078]
["bitfinex","ETHUSD",1719506153261,0.38618873,3452.0,3450.7,0.79726078]
["bitfinex","ETHUSD",1719506153468,0.38618873,3452.0,3450.8,0.70208272]
["bitfinex","ETHUSD",1719506153897,2.86118873,3452.0,3450.7,0.79726078]
["bitfinex","ETHUSD",1719506154056,3.0,3451.9,3450.7,0.79726078]
["bitfinex","ETHUSD",1719506154396,3.38618873,3451.9,3450.6,5.64410783]
["bitfinex","ETHUSD",1719506154888,0.38618873,3451.8,3450.6,5.64410783]
["bitfinex","ETHUSD",1719506155400,2.269,3451.7,3450.6,5.64410783]
["bitfinex","ETHUSD",1719506155579,5.65518873,3451.7,3450.6,5.64410783]
["bitfinex","ETHUSD",1719506155781,0.86551887,3451.6,3450.6,5.64410783]
["bitfinex","ETHUSD",1719506155980,3.86551887,3451.6,3450.6,5.64410783]
["bitfinex","ETHUSD",1719506161364,3.0,3451.6,3450.7,0.05795353]
["bitfinex","ETHUSD",1719506161591,0.45460031,3452.1,3450.6,5.64410783]
["bitfinex","ETHUSD",1719506161592,3.0,3451.9,3450.8,0.05794692]
["bitfinex","ETHUSD",1719506161788,0.45460031,3452.1,3450.8,0.6281524]
["bitfinex","ETHUSD",1719506162210,3.0,3452.2,3450.9,2.4974]
["bitfinex","ETHUSD",1719506162499,5.88130241,3452.7,3451.0,0.37049473]
["bitfinex","ETHUSD",1719506162704,6.26749114,3452.7,3451.2,5.64410783]
["bitfinex","ETHUSD",1719506162877,0.87424911,3452.6,3451.3,0.65939807]
["bitfinex","ETHUSD",1719506164622,3.0,3452.7,3451.5,2.4635]
["bitfinex","ETHUSD",1719506164766,3.0,3453.0,3451.6,2.53292835]
["bitfinex","ETHUSD",1719506164965,2.3462,3453.6,3451.7,0.67404284]
["bitfinex","ETHUSD",1719506165231,2.3462,3453.6,3452.0,5.64410783]
["bitfinex","ETHUSD",1719506165510,2.64606505,3453.6,3452.1,0.05792425]
["bitfinex","ETHUSD",1719506166781,2.64606505,3453.6,3452.3,2.2586]
["bitfinex","ETHUSD",1719506166980,0.26460651,3453.5,3452.4,0.05792209]
["bitfinex","ETHUSD",1719506167376,3.26460651,3453.5,3452.4,0.05792209]
["bitfinex","ETHUSD",1719506167589,3.0,3453.4,3452.4,0.05792209]
["bitfinex","ETHUSD",1719506167772,0.26460651,3453.5,3452.4,0.34601538]
["bitfinex","ETHUSD",1719506167967,0.29986505,3453.6,3452.5,1.744]
["bitfinex","ETHUSD",1719506168167,2.89,3453.9,3452.6,0.05790838]
["bitfinex","ETHUSD",1719506168398,2.89,3453.9,3452.7,0.20900017]
["bitfinex","ETHUSD",1719506168607,2.89,3453.9,3452.8,0.05790819]
["bitfinex","ETHUSD",1719506169404,2.89,3453.9,3452.9,2.4799]
["bitfinex","ETHUSD",1719506169605,2.2517,3454.6,3453.0,1.80190184]
["bitfinex","ETHUSD",1719506169920,2.377,3455.0,3453.1,5.64410783]
["bitfinex","ETHUSD",1719506170129,0.32480549,3454.8,3453.2,0.05790033]
["bitfinex","ETHUSD",1719506170274,0.32480549,3454.8,3453.3,0.0579003]
["bitfinex","ETHUSD",1719506170476,0.45683307,3454.7,3453.3,0.84531913]
["bitfinex","ETHUSD",1719506170777,0.32480549,3454.8,3453.4,2.4799]
["bitfinex","ETHUSD",1719506171108,2.16631318,3454.9,3453.5,0.05789814]
["bitfinex","ETHUSD",1719506172080,5.16631318,3454.9,3453.5,0.05789814]
["bitfinex","ETHUSD",1719506172391,2.16631318,3454.9,3453.5,0.05789814]
["bitfinex","ETHUSD",1719506172600,0.31705574,3454.8,3453.6,0.3325217]
["bitfinex","ETHUSD",1719506172784,0.31705574,3454.8,3453.7,0.05789814]
["bitfinex","ETHUSD",1719506172987,0.31705574,3454.8,3453.8,0.05789814]
["bitfinex","ETHUSD",1719506173182,0.31705574,3454.8,3453.8,0.66135091]
["bitfinex","ETHUSD",1719506176619,2.16631318,3454.9,3453.9,0.05789807]
["bitfinex","ETHUSD",1719506176839,1.86652517,3454.9,3453.9,0.05789807]
["bitfinex","ETHUSD",1719506177748,1.86652517,3454.9,3454.0,2.2718]
["bitfinex","ETHUSD",1719506178021,1.86652517,3454.9,3454.3,1.744]
["bitfinex","ETHUSD",1719506178195,1.86652517,3454.9,3454.4,0.0578833]
["bitfinex","ETHUSD",1719506180006,1.86652517,3454.9,3454.6,4.219]
["bitfinex","ETHUSD",1719506180185,1.86652517,3454.9,3454.7,0.05787736]
["bitfinex","ETHUSD",1719506180385,1.86652517,3454.9,3454.8,2.4547054]
["bitfinex","ETHUSD",1719506180597,1.86652517,3454.9,3454.8,2.39682774]
["bitfinex","ETHUSD",1719506182111,3.0,3456.0,3454.8,2.39682774]
["bitfinex","ETHUSD",1719506182309,5.475,3456.8,3454.9,0.05787025]
["bitfinex","ETHUSD",1719506182516,0.47598,3456.7,3455.0,0.2454698]
["bitfinex","ETHUSD",1719506182704,0.47598,3456.7,3455.1,0.05787005]
["bitfinex","ETHUSD",1719506182705,3.77585143,3456.7,3455.1,0.05787005]
["bitfinex","ETHUSD",1719506182907,1.15356514,3456.6,3455.1,0.05787005]
["bitfinex","ETHUSD",1719506183829,0.29987143,3456.7,3455.2,9.65780783]
["bitfinex","ETHUSD",1719506184136,4.7846,3457.5,3455.2,9.65780783]
["bitfinex","ETHUSD",1719506184304,0.29983643,3457.0,3455.6,5.64410783]
["bitfinex","ETHUSD",1719506184511,0.29983643,3457.0,3455.7,0.05786888]
["bitfinex","ETHUSD",1719506185590,3.29983643,3457.0,3455.7,0.05786888]
["bitfinex","ETHUSD",1719506188800,3.29983643,3457.0,3455.6,6.20851861]
["bitfinex","ETHUSD",1719506190899,3.29983643,3457.0,3455.7,0.05786874]
["bitfinex","ETHUSD",1719506191307,3.29983643,3457.0,3455.8,0.05786869]
["bitfinex","ETHUSD",1719506191713,0.29983643,3457.0,3455.9,2.4805]
["bitfinex","ETHUSD",1719506192014,0.29983643,3457.0,3456.0,0.0578636]
["bitfinex","ETHUSD",1719506192914,0.45408076,3457.3,3456.0,0.0578636]
["bitfinex","ETHUSD",1719506193219,0.75391266,3457.3,3456.1,0.25383636]
["bitfinex","ETHUSD",1719506193419,0.75391266,3457.3,3456.2,0.05785681]
["bitfinex","ETHUSD",1719506193637,0.75391266,3457.3,3456.3,0.05785681]
["bitfinex","ETHUSD",1719506194032,0.75391266,3457.3,3456.3,0.65343691]
["bitfinex","ETHUSD",1719506196312,3.0,3457.8,3456.3,0.65343691]
["bitfinex","ETHUSD",1719506196718,0.29977344,3457.6,3456.3,0.65343691]
["bitfinex","ETHUSD",1719506199139,0.29977344,3457.6,3456.4,2.456]
["bitfinex","ETHUSD",1719506199338,2.3878,3458.6,3456.6,2.456]
["bitfinex","ETHUSD",1719506199515,5.365,3458.5,3456.9,5.64410783]
["bitfinex","ETHUSD",1719506199854,5.365,3458.5,3457.0,0.05784318]
["bitfinex","ETHUSD",1719506199855,2.475,3458.5,3457.0,0.05784318]
["bitfinex","ETHUSD",1719506200013,2.475,3458.5,3457.1,0.5701951]
["bitfinex","ETHUSD",1719506200014,3.77528,3458.4,3457.1,0.5701951]
["bitfinex","ETHUSD",1719506200337,3.77528,3458.4,3457.2,0.05784016]
["bitfinex","ETHUSD",1719506200542,0.77528,3458.4,3457.3,0.05784019]
["bitfinex","ETHUSD",1719506200857,0.89378171,3458.3,3457.3,0.05784019]
["bitfinex","ETHUSD",1719506201053,2.475,3458.5,3457.3,0.05784019]
["bitfinex","ETHUSD",1719506201343,2.68753706,3458.6,3457.4,0.05784021]
["bitfinex","ETHUSD",1719506201513,2.68753706,3458.6,3457.4,0.36604374]
["bitfinex","ETHUSD",1719506201514,0.29903754,3458.5,3457.4,0.36604374]
["bitfinex","ETHUSD",1719506201719,0.29903754,3458.5,3457.4,0.05784021]
["bitfinex","ETHUSD",1719506201937,3.29903754,3458.5,3457.4,0.05784021]
["bitfinex","ETHUSD",1719506202109,0.29903754,3458.5,3457.4,0.05784021]
["bitfinex","ETHUSD",1719506202310,0.29903754,3458.5,3457.3,0.05783549]
["bitfinex","ETHUSD",1719506202513,0.29903754,3458.5,3457.5,0.05783549]
["bitfinex","ETHUSD",1719506205045,0.29903754,3458.5,3457.3,5.94652734]
["bitfinex","ETHUSD",1719506205411,0.29903754,3458.5,3457.4,0.05783557]
["bitfinex","ETHUSD",1719506205612,0.29903754,3458.5,3457.3,5.94652734]
["bitfinex","ETHUSD",1719506205812,0.60737746,3458.4,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506206027,0.60737746,3458.4,3457.4,0.05783667]
["bitfinex","ETHUSD",1719506206723,0.60737746,3458.4,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506206959,2.475,3458.3,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506207289,1.1335015,3458.2,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506207454,4.1335015,3458.2,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506210015,0.29967151,3458.1,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506212953,3.29967151,3458.1,3457.4,2.3493]
["bitfinex","ETHUSD",1719506213262,0.29967151,3458.1,3457.5,0.05784129]
["bitfinex","ETHUSD",1719506213461,3.19283833,3458.8,3457.5,0.05784129]
["bitfinex","ETHUSD",1719506213462,2.89,3458.8,3457.5,0.05784129]
["bitfinex","ETHUSD",1719506213664,3.18969567,3458.8,3457.5,0.05784129]
["bitfinex","ETHUSD",1719506213831,3.18969567,3458.8,3457.6,3.19805899]
["bitfinex","ETHUSD",1719506214028,3.18969567,3458.8,3457.7,0.05782606]
["bitfinex","ETHUSD",1719506214230,3.18969567,3458.8,3457.6,3.19805899]
["bitfinex","ETHUSD",1719506215029,3.0,3458.7,3457.6,3.19805899]
["bitfinex","ETHUSD",1719506218369,3.0,3458.7,3457.6,2.313]
["bitfinex","ETHUSD",1719506221186,2.475,3458.3,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506221641,0.55,3458.2,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506221841,3.55,3458.2,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506222049,0.9025,3458.1,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506223472,3.55,3458.2,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506223473,3.0,3458.2,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506223690,2.475,3458.3,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506224042,0.29957873,3458.1,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506224647,0.29957873,3458.1,3457.4,0.0578424]
["bitfinex","ETHUSD",1719506224883,0.29957873,3458.1,3457.5,0.57019502]
["bitfinex","ETHUSD",1719506225174,3.0,3458.7,3457.5,0.05783911]
["bitfinex","ETHUSD",1719506225373,3.0,3458.7,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506225562,2.475,3458.4,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506225764,0.27744919,3458.3,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506226079,3.27744919,3458.3,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506226843,3.27744919,3458.3,3457.4,0.05784189]
["bitfinex","ETHUSD",1719506227051,3.0,3458.3,3457.4,0.05784189]
["bitfinex","ETHUSD",1719506227251,2.475,3458.4,3457.4,0.05784189]
["bitfinex","ETHUSD",1719506227659,2.475,3458.4,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506230263,2.475,3458.4,3457.4,0.05783826]
["bitfinex","ETHUSD",1719506230493,2.475,3458.4,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506230690,0.57744919,3458.3,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506231072,3.57744919,3458.3,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506231270,3.0,3458.3,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506231597,2.475,3458.4,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506232692,2.475,3458.4,3457.4,0.05784311]
["bitfinex","ETHUSD",1719506234105,2.475,3458.4,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506234314,3.05244919,3458.4,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506234482,3.0,3458.3,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506234892,2.475,3458.4,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506235599,2.475,3458.4,3457.4,0.05783864]
["bitfinex","ETHUSD",1719506236978,2.475,3458.4,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506237185,0.35989201,3458.3,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506237384,0.5834892,3458.2,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506237965,2.475,3458.0,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506238172,5.83489201,3458.0,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506238373,0.35989201,3457.9,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506238570,3.35989201,3457.9,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506238801,1.20005653,3457.8,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506239791,2.475,3457.6,3457.3,5.64410783]
["bitfinex","ETHUSD",1719506239973,2.475,3457.6,3456.7,7.96350783]
["bitfinex","ETHUSD",1719506242287,0.55,3457.5,3456.7,5.64410783]
["bitfinex","ETHUSD",1719506242483,2.475,3457.2,3456.7,5.64410783]
["bitfinex","ETHUSD",1719506242895,2.475,3457.2,3456.5,19.96]
["bitfinex","ETHUSD",1719506243094,2.475,3457.2,3456.3,5.64410783]
["bitfinex","ETHUSD",1719506247378,2.475,3456.8,3456.3,5.64410783]
["bitfinex","ETHUSD",1719506248212,0.30007756,3456.7,3456.3,5.64410783]
["bitfinex","ETHUSD",1719506248397,3.30007756,3456.7,3456.3,5.64410783]
["bitfinex","ETHUSD",1719506249002,3.30007756,3456.7,3455.9,12.39]
["bitfinex","ETHUSD",1719506249197,3.30007756,3456.7,3455.9,15.39453685]
["bitfinex","ETHUSD",1719506250794,3.30007756,3456.7,3455.9,3.00453685]
["bitfinex","ETHUSD",1719506255725,2.3737,3457.3,3455.9,3.00453685]
["bitfinex","ETHUSD",1719506255726,5.475,3457.2,3455.9,3.00453685]
["bitfinex","ETHUSD",1719506256027,0.55,3457.1,3455.9,3.00453685]
["bitfinex","ETHUSD",1719506256229,1.72367956,3457.1,3455.9,3.00453685]
["bitfinex","ETHUSD",1719506257431,0.29996064,3457.1,3456.0,0.05786551]
["bitfinex","ETHUSD",1719506257731,3.0,3457.2,3456.0,0.05786551]
["bitfinex","ETHUSD",1719506257904,3.0,3457.6,3456.1,2.3959]
["bitfinex","ETHUSD",1719506258101,2.316,3457.9,3456.2,0.77778083]
["bitfinex","ETHUSD",1719506258312,2.316,3457.9,3456.4,5.64410783]
["bitfinex","ETHUSD",1719506258488,2.61586648,3457.9,3456.5,0.0578506]
["bitfinex","ETHUSD",1719506258924,3.0,3457.8,3456.5,0.0578506]
["bitfinex","ETHUSD",1719506259088,0.56158665,3457.7,3456.5,0.70003947]
["bitfinex","ETHUSD",1719506259640,3.03658665,3457.7,3456.5,0.70003947]
["bitfinex","ETHUSD",1719506259821,3.03658665,3457.7,3456.5,0.05785533]
["bitfinex","ETHUSD",1719506259822,3.0,3457.6,3456.5,0.05785533]
["bitfinex","ETHUSD",1719506261723,5.475,3457.7,3456.5,0.05785533]
["bitfinex","ETHUSD",1719506263032,5.475,3457.7,3456.4,5.64410783]
["bitfinex","ETHUSD",1719506263033,0.55,3457.6,3456.4,5.64410783]
["bitfinex","ETHUSD",1719506263334,4.40447803,3457.6,3456.4,5.64410783]
["bitfinex","ETHUSD",1719506263519,3.85447803,3457.6,3456.5,0.05785907]
["bitfinex","ETHUSD",1719506268943,0.30252506,3457.5,3456.5,0.05785907]
["bitfinex","ETHUSD",1719506269339,0.30252506,3457.5,3456.5,0.62805576]
["bitfinex","ETHUSD",1719506270450,0.30252506,3457.5,3456.6,2.4235]
["bitfinex","ETHUSD",1719506270660,0.4539138,3457.8,3456.7,0.05784747]
["bitfinex","ETHUSD",1719506270858,0.4539138,3457.8,3456.8,0.05784654]
["bitfinex","ETHUSD",1719506272445,0.4539138,3457.8,3456.6,2.4235]
["bitfinex","ETHUSD",1719506272446,2.9289138,3457.8,3456.6,2.4235]
["bitfinex","ETHUSD",1719506272747,3.0,3457.7,3456.6,3.28728045]
["bitfinex","ETHUSD",1719506274644,2.475,3457.4,3456.4,5.64410783]
["bitfinex","ETHUSD",1719506278361,0.55,3457.3,3456.4,5.64410783]
["bitfinex","ETHUSD",1719506278564,3.55,3457.3,3456.4,5.64410783]
["bitfinex","ETHUSD",1719506281136,2.475,3457.0,3456.4,5.64410783]
["bitfinex","ETHUSD",1719506281335,0.2475,3456.9,3456.1,12.39]
["bitfinex","ETHUSD",1719506281767,3.54933679,3456.9,3456.1,12.39]
["bitfinex","ETHUSD",1719506283070,5.82083679,3456.9,3456.1,12.39]
["bitfinex","ETHUSD",1719506284870,5.82083679,3456.9,3456.0,5.64410783]
["bitfinex","ETHUSD",1719506285081,0.82958368,3456.8,3456.0,5.64410783]
["bitfinex","ETHUSD",1719506286474,5.57333679,3456.9,3456.0,5.64410783]
["bitfinex","ETHUSD",1719506286640,3.30183679,3456.9,3456.1,2.2687]
["bitfinex","ETHUSD",1719506286839,3.55,3457.3,3456.1,2.2687]
["bitfinex","ETHUSD",1719506287053,0.30170568,3456.9,3456.1,2.2687]
["bitfinex","ETHUSD",1719506287576,0.52965,3457.2,3456.1,2.2687]
["bitfinex","ETHUSD",1719506287870,0.3016645,3457.0,3456.1,2.2687]
["bitfinex","ETHUSD",1719506292044,0.3016645,3457.0,3456.2,0.05786234]
["bitfinex","ETHUSD",1719506292277,3.0,3457.3,3456.3,0.85492162]
["bitfinex","ETHUSD",1719506292583,3.0,3457.7,3456.3,0.85492162]
["bitfinex","ETHUSD",1719506292770,3.0,3457.7,3456.3,6.49902945]
["bitfinex","ETHUSD",1719506292948,3.30200594,3457.7,3456.3,5.70196243]
["bitfinex","ETHUSD",1719506293149,3.30200594,3457.7,3456.4,2.4519]
["bitfinex","ETHUSD",1719506293370,3.30200594,3457.7,3456.5,0.05785457]
["bitfinex","ETHUSD",1719506293566,4.60323435,3457.7,3456.6,0.81538624]
["bitfinex","ETHUSD",1719506293972,0.30200594,3457.7,3456.6,0.87324081]
["bitfinex","ETHUSD",1719506296466,3.0,3457.8,3456.6,0.87324081]
["bitfinex","ETHUSD",1719506296983,0.30198595,3457.7,3456.6,0.87324081]
["bitfinex","ETHUSD",1719506299702,0.30198595,3457.7,3456.7,2.4453]
["bitfinex","ETHUSD",1719506299849,3.0,3458.4,3456.8,2.83499574]
["bitfinex","ETHUSD",1719506300050,2.475,3458.3,3456.8,2.77715408]
["bitfinex","ETHUSD",1719506300254,5.77716048,3458.3,3456.9,0.05784171]
["bitfinex","ETHUSD",1719506300455,6.92621215,3458.3,3457.0,0.28349958]
["bitfinex","ETHUSD",1719506300700,6.92621215,3458.3,3457.0,5.92760741]
["bitfinex","ETHUSD",1719506301402,6.92621215,3458.3,3457.1,0.0578417]
["bitfinex","ETHUSD",1719506303095,6.92621215,3458.3,3457.0,5.92760741]
["bitfinex","ETHUSD",1719506303290,0.69262122,3458.2,3457.0,5.64410783]
["bitfinex","ETHUSD",1719506303588,2.475,3457.5,3457.0,5.64410783]
["bitfinex","ETHUSD",1719506303786,2.475,3457.5,3456.4,2.3372]
["bitfinex","ETHUSD",1719506303787,2.475,3457.5,3456.6,5.64410783]
["bitfinex","ETHUSD",1719506307555,3.0,3457.8,3456.7,0.05785918]
["bitfinex","ETHUSD",1719506307758,2.4649,3457.9,3456.8,0.5701967]
["bitfinex","ETHUSD",1719506307978,5.475,3458.0,3456.8,0.5701967]
["bitfinex","ETHUSD",1719506308179,0.55,3457.9,3456.9,2.2619]
["bitfinex","ETHUSD",1719506310577,0.30281998,3457.8,3456.9,2.2619]
["bitfinex","ETHUSD",1719506310981,2.475,3457.7,3456.9,2.2619]
["bitfinex","ETHUSD",1719506311303,2.475,3457.7,3456.6,5.64410783]
["bitfinex","ETHUSD",1719506311304,5.475,3457.7,3456.6,5.64410783]
["bitfinex","ETHUSD",1719506311494,5.475,3457.7,3456.7,0.05785209]
["bitfinex","ETHUSD",1719506311495,6.407782,3457.7,3456.7,0.05785209]
["bitfinex","ETHUSD",1719506314294,0.30281998,3457.8,3456.8,2.3639]
["bitfinex","ETHUSD",1719506314497,2.475,3458.5,3456.9,0.05784403]
["bitfinex","ETHUSD",1719506314802,0.30278527,3458.1,3457.0,5.88628223]
["bitfinex","ETHUSD",1719506315016,0.30278527,3458.1,3457.1,0.05784403]
["bitfinex","ETHUSD",1719506317985,0.30278527,3458.1,3457.0,5.88628223]
["bitfinex","ETHUSD",1719506318191,0.30278527,3458.1,3457.0,5.64410783]
["bitfinex","ETHUSD",1719506319118,2.77778527,3458.1,3457.0,5.64410783]
["bitfinex","ETHUSD",1719506319322,3.0,3458.0,3457.0,5.64410783]
["bitfinex","ETHUSD",1719506322123,0.55,3457.9,3457.0,5.64410783]
["bitfinex","ETHUSD",1719506326063,2.475,3457.7,3457.0,5.64410783]
["bitfinex","ETHUSD",1719506326208,2.475,3457.3,3456.6,5.64410783]
["bitfinex","ETHUSD",1719506326593,0.55,3457.2,3456.6,5.64410783]
["bitfinex","ETHUSD",1719506326798,3.85285798,3457.2,3456.6,5.64410783]
["bitfinex","ETHUSD",1719506329325,3.85285798,3457.2,3456.4,2.2864]
["bitfinex","ETHUSD",1719506329519,4.71122378,3457.2,3456.4,2.2864]
["bitfinex","ETHUSD",1719506331224,3.85285798,3457.2,3456.4,2.2864]
["bitfinex","ETHUSD",1719506334407,3.30285798,3457.2,3456.4,2.2864]
["bitfinex","ETHUSD",1719506334615,2.89,3457.7,3456.5,0.05785702]
["bitfinex","ETHUSD",1719506334834,3.0,3457.6,3456.5,0.05785702]
["bitfinex","ETHUSD",1719506335105,3.0,3457.8,3456.6,0.2344257]
["bitfinex","ETHUSD",1719506335106,0.30283568,3457.7,3456.6,0.2344257]
["bitfinex","ETHUSD",1719506336206,2.475,3457.5,3456.2,18.03410783]
["bitfinex","ETHUSD",1719506336410,0.55,3457.4,3456.2,5.64410783]
["bitfinex","ETHUSD",1719506336660,3.55,3457.4,3456.2,5.64410783]
["bitfinex","ETHUSD",1719506336942,3.55,3457.4,3456.3,0.81377078]
["bitfinex","ETHUSD",1719506340518,3.0,3457.3,3456.3,0.81377078]
["bitfinex","ETHUSD",1719506341009,3.55,3457.4,3456.3,0.81377078]
["bitfinex","ETHUSD",1719506345158,3.55,3457.4,3456.2,5.64410783]
["bitfinex","ETHUSD",1719506345472,2.475,3457.1,3456.2,5.64410783]
["bitfinex","ETHUSD",1719506345764,0.55,3457.0,3456.2,5.64410783]
["bitfinex","ETHUSD",1719506345914,3.55,3457.0,3456.2,5.64410783]
["bitfinex","ETHUSD",1719506348843,2.475,3456.7,3456.2,5.64410783]
["bitfinex","ETHUSD",1719506349029,0.2475,3456.6,3455.8,12.39]
["bitfinex","ETHUSD",1719506349479,3.2475,3456.6,3455.8,12.39]
["bitfinex","ETHUSD",1719506353231,3.2475,3456.6,3455.7,7.92760783]
["bitfinex","ETHUSD",1719506354864,1.028,3456.2,3455.7,7.92760783]
["bitfinex","ETHUSD",1719506359131,1.028,3456.2,3455.7,2.2835]
["bitfinex","ETHUSD",1719506360479,1.028,3456.2,3455.7,4.50785]
["bitfinex","ETHUSD",1719506363177,1.028,3456.2,3455.6,19.96]
["bitfinex","ETHUSD",1719506363469,1.028,3456.0,3455.6,19.96]
["bitfinex","ETHUSD",1719506363679,1.028,3455.7,3455.3,5.64410783]
["bitfinex","ETHUSD",1719506363996,1.028,3455.4,3455.3,5.64410783]
["bitfinex","ETHUSD",1719506368073,1.028,3455.4,3454.8,2.4387]
["bitfinex","ETHUSD",1719506369484,3.0,3455.8,3454.9,0.05788371]
["bitfinex","ETHUSD",1719506369658,2.4152,3455.9,3454.9,0.05788371]
["bitfinex","ETHUSD",1719506369659,3.4432,3455.9,3454.9,0.05788371]
["bitfinex","ETHUSD",1719506369861,3.0,3455.8,3455.0,0.91686915]
["bitfinex","ETHUSD",1719506370175,1.028,3455.7,3455.0,0.91686915]
["bitfinex","ETHUSD",1719506370585,3.0,3455.8,3455.0,0.91686915]
["bitfinex","ETHUSD",1719506370773,1.028,3455.8,3455.0,0.91686915]
["bitfinex","ETHUSD",1719506370973,4.028,3455.8,3455.1,0.44414529]
["bitfinex","ETHUSD",1719506376382,1.028,3455.6,3455.1,0.44414529]
["bitfinex","ETHUSD",1719506378015,3.0,3455.8,3455.1,0.44414529]
["bitfinex","ETHUSD",1719506378287,1.028,3455.7,3455.1,0.44414529]
["bitfinex","ETHUSD",1719506384203,3.0,3455.8,3455.2,0.05788091]
["bitfinex","ETHUSD",1719506384385,1.028,3455.9,3455.2,0.05788091]
["bitfinex","ETHUSD",1719506384587,3.0,3456.3,3455.5,1.028]
["bitfinex","ETHUSD",1719506384796,3.0,3456.4,3455.6,0.40113179]
["bitfinex","ETHUSD",1719506385088,1.028,3456.6,3455.6,0.40113179]
["bitfinex","ETHUSD",1719506386711,3.30291142,3456.7,3456.3,1.028]
["bitfinex","ETHUSD",1719506386872,1.028,3457.3,3456.4,2.3943]
["bitfinex","ETHUSD",1719506387073,2.28,3457.8,3456.5,0.05785817]
["bitfinex","ETHUSD",1719506387273,1.028,3457.3,3456.5,0.05785817]
["bitfinex","ETHUSD",1719506387886,1.028,3457.1,3456.4,2.3943]
["bitfinex","ETHUSD",1719506388501,0.30284365,3457.5,3456.4,2.3943]
["bitfinex","ETHUSD",1719506388697,1.028,3457.1,3456.4,2.3943]
["bitfinex","ETHUSD",1719506388890,1.028,3457.3,3456.5,0.05785417]
["bitfinex","ETHUSD",1719506389277,1.028,3457.3,3456.4,2.3943]
["bitfinex","ETHUSD",1719506392310,0.30284365,3457.5,3456.7,1.028]
["bitfinex","ETHUSD",1719506392609,1.028,3457.8,3456.8,0.05784853]
["bitfinex","ETHUSD",1719506392785,1.028,3457.6,3456.8,0.05784853]
["bitfinex","ETHUSD",1719506393492,1.38043,3457.8,3456.8,0.05784853]
["bitfinex","ETHUSD",1719506393815,1.38043,3457.8,3456.9,2.4179]
["bitfinex","ETHUSD",1719506394617,0.35243,3457.8,3456.9,2.4179]
["bitfinex","ETHUSD",1719506397442,3.30280174,3458.0,3457.0,0.05784831]
["bitfinex","ETHUSD",1719506398016,3.30280174,3458.0,3457.1,2.4845]
["bitfinex","ETHUSD",1719506398191,0.29288562,3458.4,3457.2,0.05784192]
["bitfinex","ETHUSD",1719506398711,0.59564749,3458.4,3457.2,0.05784192]
["bitfinex","ETHUSD",1719506399012,0.63902848,3458.3,3457.2,0.05784192]
["bitfinex","ETHUSD",1719506399216,0.63902848,3458.3,3457.3,0.05784188]
["bitfinex","ETHUSD",1719506400079,0.30276187,3458.4,3457.3,0.05784188]
["bitfinex","ETHUSD",1719506403789,0.30276187,3458.4,3457.2,5.64410783]
["bitfinex","ETHUSD",1719506404500,0.30276187,3458.4,3457.3,0.05784183]
["bitfinex","ETHUSD",1719506404953,0.30276187,3458.4,3457.2,5.64410783]
["bitfinex","ETHUSD",1719506405227,0.30276187,3458.4,3457.3,0.05784174]
["bitfinex","ETHUSD",1719506405391,0.91250179,3458.4,3457.3,0.05784174]
["bitfinex","ETHUSD",1719506407023,0.91250179,3458.4,3457.2,5.64410783]
["bitfinex","ETHUSD",1719506409957,0.60973992,3458.4,3457.2,5.64410783]
["bitfinex","ETHUSD",1719506410919,3.07473992,3458.4,3457.2,5.64410783]
["bitfinex","ETHUSD",1719506411111,3.0,3458.3,3457.2,5.64410783]
["bitfinex","ETHUSD",1719506411306,0.90747399,3458.2,3457.2,5.64410783]
["bitfinex","ETHUSD",1719506412098,2.465,3458.0,3457.2,5.64410783]
["bitfinex","ETHUSD",1719506412302,5.465,3458.0,3457.2,5.64410783]
["bitfinex","ETHUSD",1719506413960,5.465,3458.0,3457.1,2.4845]
["bitfinex","ETHUSD",1719506413961,5.465,3458.0,3456.8,14.797]
["bitfinex","ETHUSD",1719506414255,1.4737974,3457.9,3456.8,14.797]
["bitfinex","ETHUSD",1719506414421,4.4737974,3457.9,3456.8,14.797]
["bitfinex","ETHUSD",1719506414739,1.027,3457.6,3456.8,14.797]
["bitfinex","ETHUSD",1719506415119,3.0,3457.8,3456.8,14.797]
["bitfinex","ETHUSD",1719506415321,0.9237974,3457.9,3456.9,0.05785342]
["bitfinex","ETHUSD",1719506415516,1.027,3457.5,3456.9,0.05785342]
["bitfinex","ETHUSD",1719506417456,1.027,3457.5,3456.8,14.797]
["bitfinex","ETHUSD",1719506417457,1.027,3457.3,3456.8,14.797]
["bitfinex","ETHUSD",1719506417760,1.027,3457.5,3456.8,14.797]
["bitfinex","ETHUSD",1719506417945,1.027,3457.5,3456.9,0.05784881]
["bitfinex","ETHUSD",1719506420064,1.027,3457.3,3456.8,2.407]
["bitfinex","ETHUSD",1719506420928,1.027,3456.9,3456.7,5.64410783]
["bitfinex","ETHUSD",1719506421136,1.027,3456.9,3456.5,22.3472]
["bitfinex","ETHUSD",1719506423334,1.027,3456.9,3456.5,19.96]
["bitfinex","ETHUSD",1719506423943,3.0,3457.7,3456.5,19.96]
["bitfinex","ETHUSD",1719506424268,3.0,3457.7,3456.6,0.05785963]
["bitfinex","ETHUSD",1719506424465,3.0,3457.7,3456.7,2.98259675]
["bitfinex","ETHUSD",1719506424466,1.027,3457.5,3456.7,2.98259675]
["bitfinex","ETHUSD",1719506425165,3.0,3457.7,3456.7,2.98259675]
["bitfinex","ETHUSD",1719506425166,1.027,3457.3,3456.7,2.98259675]
["bitfinex","ETHUSD",1719506427344,1.027,3457.3,3456.7,2.3097]
["bitfinex","ETHUSD",1719506430645,0.30283363,3457.6,3456.4,8.03640783]
["bitfinex","ETHUSD",1719506430646,1.027,3457.1,3456.4,8.03640783]
["bitfinex","ETHUSD",1719506431372,0.30283363,3457.6,3456.4,8.03640783]
["bitfinex","ETHUSD",1719506431571,2.2639,3457.4,3456.4,5.64410783]
["bitfinex","ETHUSD",1719506431774,1.027,3457.1,3456.4,5.64410783]
["bitfinex","ETHUSD",1719506432477,1.027,3456.9,3456.4,5.64410783]
["bitfinex","ETHUSD",1719506432641,1.027,3456.9,3456.1,12.39]
["bitfinex","ETHUSD",1719506432841,1.027,3456.9,3456.1,13.97342]
["bitfinex","ETHUSD",1719506434277,1.027,3457.1,3456.1,15.00042]
["bitfinex","ETHUSD",1719506434772,3.0,3457.3,3456.6,1.027]
["bitfinex","ETHUSD",1719506435026,4.32983363,3457.6,3456.7,0.05784956]
["bitfinex","ETHUSD",1719506435139,1.027,3457.3,3456.5,5.64410783]
["bitfinex","ETHUSD",1719506438342,3.0,3457.5,3456.6,0.05785264]
["bitfinex","ETHUSD",1719506438539,1.32983363,3457.6,3456.6,0.05785264]
["bitfinex","ETHUSD",1719506438540,1.32983363,3457.6,3456.7,2.2875]
["bitfinex","ETHUSD",1719506438752,1.32983363,3457.6,3456.8,0.90164605]
["bitfinex","ETHUSD",1719506439105,1.027,3457.4,3456.8,0.90164605]
["bitfinex","ETHUSD",1719506439257,0.30283363,3457.6,3457.0,1.027]
["bitfinex","ETHUSD",1719506439585,2.2685,3458.3,3457.1,0.05784358]
["bitfinex","ETHUSD",1719506439586,4.027,3458.0,3457.1,0.05784358]
["bitfinex","ETHUSD",1719506439887,0.4027,3457.9,3457.1,0.05784358]
["bitfinex","ETHUSD",1719506440085,1.027,3458.0,3457.1,0.05784358]
["bitfinex","ETHUSD",1719506440286,1.027,3457.8,3457.1,0.05784358]
["bitfinex","ETHUSD",1719506444975,1.027,3457.4,3456.9,2.3037]
["bitfinex","ETHUSD",1719506445681,3.0,3457.6,3456.5,7.96080783]
["bitfinex","ETHUSD",1719506445682,1.027,3457.0,3456.5,7.96080783]
["bitfinex","ETHUSD",1719506446067,1.027,3456.8,3456.5,5.64410783]
["bitfinex","ETHUSD",1719506446262,1.027,3456.8,3456.2,14.7067]
["bitfinex","ETHUSD",1719506446263,1.027,3456.8,3456.2,2.3167]
["bitfinex","ETHUSD",1719506446462,0.53054,3457.5,3456.2,2.3167]
["bitfinex","ETHUSD",1719506446463,1.027,3457.0,3456.3,1.01228225]
["bitfinex","ETHUSD",1719506446698,1.027,3457.0,3456.3,0.05785947]
["bitfinex","ETHUSD",1719506447356,1.027,3457.3,3456.3,0.05785947]
["bitfinex","ETHUSD",1719506448263,3.0,3457.6,3456.4,2.3197]
["bitfinex","ETHUSD",1719506448482,1.027,3457.2,3456.4,2.3197]
["bitfinex","ETHUSD",1719506448686,2.3054,3457.7,3456.5,0.85423256]
["bitfinex","ETHUSD",1719506448887,1.027,3457.2,3456.5,0.85423256]
["bitfinex","ETHUSD",1719506451670,1.027,3457.2,3456.4,2.3197]
["bitfinex","ETHUSD",1719506452206,1.027,3457.2,3456.5,0.05785186]
["bitfinex","ETHUSD",1719506452403,1.027,3457.2,3456.4,2.3197]
["bitfinex","ETHUSD",1719506453377,1.027,3457.2,3456.5,0.05785615]
["bitfinex","ETHUSD",1719506454314,1.027,3457.4,3456.5,0.05785615]
["bitfinex","ETHUSD",1719506454510,1.027,3457.4,3456.5,0.96272255]
["bitfinex","ETHUSD",1719506456283,0.30235719,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719506456484,2.4016,3458.4,3457.0,2.4665]
["bitfinex","ETHUSD",1719506456485,1.027,3458.0,3457.0,2.4665]
["bitfinex","ETHUSD",1719506456720,1.027,3458.0,3457.1,0.35513457]
["bitfinex","ETHUSD",1719506457030,1.027,3458.0,3457.0,2.4665]
["bitfinex","ETHUSD",1719506457330,1.027,3457.8,3457.0,2.4665]
["bitfinex","ETHUSD",1719506457579,0.30241665,3458.1,3457.1,0.05784695]
["bitfinex","ETHUSD",1719506457691,1.32941665,3458.1,3457.1,0.05784695]
["bitfinex","ETHUSD",1719506457888,0.30241665,3458.1,3457.1,0.97739243]
["bitfinex","ETHUSD",1719506458087,1.027,3457.9,3457.1,0.97739243]
["bitfinex","ETHUSD",1719506458587,0.30241665,3458.1,3457.1,0.97739243]
["bitfinex","ETHUSD",1719506461610,2.89,3458.0,3457.1,0.97739243]
["bitfinex","ETHUSD",1719506461862,2.89,3458.0,3457.2,0.34438924]
["bitfinex","ETHUSD",1719506461863,3.0,3457.9,3457.2,0.34438924]
["bitfinex","ETHUSD",1719506462022,3.0,3457.9,3457.2,0.40223292]
["bitfinex","ETHUSD",1719506463512,3.0,3457.9,3457.2,0.05784368]
["bitfinex","ETHUSD",1719506463712,3.0,3457.9,3457.1,0.0578437]
["bitfinex","ETHUSD",1719506464036,0.30241665,3458.1,3456.8,5.64410783]
["bitfinex","ETHUSD",1719506464037,2.76741665,3458.1,3456.8,5.64410783]
["bitfinex","ETHUSD",1719506464245,2.3265,3457.9,3456.8,5.64410783]
["bitfinex","ETHUSD",1719506466222,3.0,3458.0,3457.0,2.362]
["bitfinex","ETHUSD",1719506466437,0.30241665,3458.1,3457.1,0.05784401]
["bitfinex","ETHUSD",1719506466610,0.30241665,3458.1,3457.2,0.2419844]
["bitfinex","ETHUSD",1719506466810,0.30241665,3458.1,3457.1,0.05784401]
["bitfinex","ETHUSD",1719506467044,0.30241665,3458.1,3457.0,2.362]
["bitfinex","ETHUSD",1719506467423,0.55,3458.0,3456.8,5.64410783]
["bitfinex","ETHUSD",1719506468447,0.55,3458.0,3456.9,0.05784924]
["bitfinex","ETHUSD",1719506469622,0.55,3458.0,3456.8,5.64410783]
["bitfinex","ETHUSD",1719506469824,0.55,3458.0,3456.9,0.80827078]
["bitfinex","ETHUSD",1719506470011,3.44,3458.0,3456.9,0.80827078]
["bitfinex","ETHUSD",1719506470211,3.0,3457.9,3456.9,0.80827078]
["bitfinex","ETHUSD",1719506470428,3.0,3457.9,3456.9,0.86612043]
["bitfinex","ETHUSD",1719506470651,3.0,3457.9,3457.0,0.05784945]
["bitfinex","ETHUSD",1719506470954,3.0,3457.9,3457.2,2.2516]
["bitfinex","ETHUSD",1719506473611,3.0,3457.9,3457.3,0.05784375]
["bitfinex","ETHUSD",1719506473847,2.89,3458.0,3457.3,0.05784375]
["bitfinex","ETHUSD",1719506474013,2.3739,3458.8,3457.4,2.3117]
["bitfinex","ETHUSD",1719506474342,2.3739,3458.8,3457.5,0.29478508]
["bitfinex","ETHUSD",1719506474741,2.3739,3458.8,3457.6,2.3164]
["bitfinex","ETHUSD",1719506474941,2.3739,3458.8,3457.7,0.05783071]
["bitfinex","ETHUSD",1719506475163,2.67662254,3458.8,3457.8,0.05783071]
["bitfinex","ETHUSD",1719506475344,3.0,3458.7,3457.8,0.05783071]
["bitfinex","ETHUSD",1719506478466,3.0,3458.7,3457.7,0.05783075]
["bitfinex","ETHUSD",1719506478667,0.56766225,3458.6,3457.7,0.05783578]
["bitfinex","ETHUSD",1719506480263,5.89,3458.7,3457.7,0.05783578]
["bitfinex","ETHUSD",1719506480563,3.0,3458.7,3457.7,0.05783578]
["bitfinex","ETHUSD",1719506480764,2.3091,3458.7,3457.6,2.3164]
["bitfinex","ETHUSD",1719506480966,5.3091,3458.7,3457.6,2.3164]
["bitfinex","ETHUSD",1719506481134,1.26149673,3458.6,3457.6,2.3164]
["bitfinex","ETHUSD",1719506481335,4.26149673,3458.6,3457.6,2.3164]
["bitfinex","ETHUSD",1719506482260,3.80768225,3458.6,3457.6,2.3164]
["bitfinex","ETHUSD",1719506482673,1.027,3458.2,3457.6,2.3164]
["bitfinex","ETHUSD",1719506484139,3.0,3458.6,3457.6,2.3164]
["bitfinex","ETHUSD",1719506484443,1.027,3458.4,3457.6,3.21515078]
["bitfinex","ETHUSD",1719506484639,3.0,3458.6,3457.6,2.3164]
["bitfinex","ETHUSD",1719506484839,5.3091,3458.7,3457.6,2.3164]
["bitfinex","ETHUSD",1719506485039,0.55,3458.6,3457.6,2.3164]
["bitfinex","ETHUSD",1719506485245,3.55,3458.6,3457.6,2.3164]
["bitfinex","ETHUSD",1719506487774,3.0,3458.6,3457.6,2.3164]
["bitfinex","ETHUSD",1719506487961,0.30272254,3458.8,3457.7,0.85389074]
["bitfinex","ETHUSD",1719506488161,0.0875871,3459.0,3457.7,0.85388086]
["bitfinex","ETHUSD",1719506488366,0.3027399,3458.6,3457.7,0.85388086]
["bitfinex","ETHUSD",1719506490463,2.7146399,3458.6,3457.7,0.05783008]
["bitfinex","ETHUSD",1719506490659,3.0,3458.5,3457.7,0.05783008]
["bitfinex","ETHUSD",1719506492753,3.0,3458.5,3457.6,2.3164]
["bitfinex","ETHUSD",1719506501372,3.3027399,3458.6,3457.6,2.3164]
["bitfinex","ETHUSD",1719506501653,3.0,3458.4,3457.6,2.3164]
["bitfinex","ETHUSD",1719506501854,3.3027399,3458.6,3457.6,3.11245078]
["bitfinex","ETHUSD",1719506505067,3.3027399,3458.6,3457.8,2.3699]
["bitfinex","ETHUSD",1719506505252,3.0,3458.6,3457.8,2.3699]
["bitfinex","ETHUSD",1719506505850,3.30273883,3458.6,3457.8,2.3699]
["bitfinex","ETHUSD",1719506506650,1.027,3458.4,3457.8,2.3699]
["bitfinex","ETHUSD",1719506506879,1.027,3458.4,3457.8,2.68649508]
["bitfinex","ETHUSD",1719506509380,1.027,3458.4,3457.8,2.3699]
["bitfinex","ETHUSD",1719506509588,1.027,3458.2,3457.8,2.3699]
["bitfinex","ETHUSD",1719506509890,1.027,3458.0,3457.5,2.3333]
["bitfinex","ETHUSD",1719506512464,3.0,3458.2,3457.5,2.3333]
["bitfinex","ETHUSD",1719506512655,2.58783883,3458.6,3457.5,3.23374078]
["bitfinex","ETHUSD",1719506512656,1.027,3458.1,3457.5,3.23374078]
["bitfinex","ETHUSD",1719506512855,1.027,3458.1,3457.5,2.3333]
["bitfinex","ETHUSD",1719506515386,3.0,3458.5,3457.7,2.4428]
["bitfinex","ETHUSD",1719506515588,1.027,3458.4,3457.8,0.25006433]
["bitfinex","ETHUSD",1719506515801,1.027,3458.4,3457.7,2.4428]
["bitfinex","ETHUSD",1719506516512,4.32973883,3458.6,3457.7,2.4428]
["bitfinex","ETHUSD",1719506517404,1.027,3458.4,3457.7,2.4428]
["bitfinex","ETHUSD",1719506520475,1.027,3458.2,3457.7,2.4428]
["bitfinex","ETHUSD",1719506521209,0.61927388,3458.5,3457.7,2.4428]
["bitfinex","ETHUSD",1719506521398,1.027,3458.3,3457.7,2.4428]
["bitfinex","ETHUSD",1719506521591,3.0,3458.6,3457.8,0.05783635]
["bitfinex","ETHUSD",1719506521792,4.027,3458.6,3457.8,0.05783635]
["bitfinex","ETHUSD",1719506522104,4.027,3458.6,3457.8,0.41059998]
["bitfinex","ETHUSD",1719506522105,3.0,3458.5,3457.8,0.41059998]
["bitfinex","ETHUSD",1719506522286,1.027,3458.6,3457.8,0.41059998]
["bitfinex","ETHUSD",1719506522683,3.0,3458.9,3457.9,2.3739]
["bitfinex","ETHUSD",1719506522684,2.89,3458.8,3457.9,2.3739]
["bitfinex","ETHUSD",1719506522881,0.0875871,3459.0,3456.6,4.794]
["bitfinex","ETHUSD",1719506522882,0.0875871,3459.0,3458.3,2.3959]
["bitfinex","ETHUSD",1719506523316,0.0875871,3459.0,3458.6,1.027]
["bitfinex","ETHUSD",1719506523475,0.0875871,3459.0,3458.7,2.3959]
["bitfinex","ETHUSD",1719506527177,0.0875871,3459.0,3458.8,1.08481658]
["bitfinex","ETHUSD",1719506527411,0.0875871,3459.0,3458.9,0.34807166]
["bitfinex","ETHUSD",1719506527613,0.0875871,3459.0,3458.9,2.74397166]
["bitfinex","ETHUSD",1719506527819,0.0875871,3459.0,3458.9,2.3959]
["bitfinex","ETHUSD",1719506535738,0.0875871,3459.0,3458.9,4.6869]
["bitfinex","ETHUSD",1719506538141,0.0875871,3459.0,3458.9,2.3959]
["bitfinex","ETHUSD",1719506548723,0.0875871,3459.0,3458.9,3.4219]
["bitfinex","ETHUSD",1719506549543,0.0875871,3459.0,3458.9,9.10709]
["bitfinex","ETHUSD",1719506552066,0.0875871,3459.0,3458.9,6.05409]
["bitfinex","ETHUSD",1719506552272,0.0875871,3459.0,3458.9,2.73809]
["bitfinex","ETHUSD",1719506552484,0.0875871,3459.0,3458.9,3.76409]
["bitfinex","ETHUSD",1719506552927,0.0875871,3459.0,3458.9,5.50409]
["bitfinex","ETHUSD",1719506553663,0.30267111,3460.8,3458.9,5.50409]
["bitfinex","ETHUSD",1719506553664,2.4462,3460.8,3459.1,1.74]
["bitfinex","ETHUSD",1719506553843,2.4462,3460.8,3460.0,1.026]
["bitfinex","ETHUSD",1719506554166,2.4462,3460.8,3460.1,0.05779435]
["bitfinex","ETHUSD",1719506555735,3.09342,3460.8,3460.1,0.05779435]
["bitfinex","ETHUSD",1719506556062,3.0,3460.7,3459.4,4.1276]
["bitfinex","ETHUSD",1719506556264,3.0,3460.7,3459.9,1.026]
["bitfinex","ETHUSD",1719506556443,5.4462,3460.8,3459.9,1.026]
["bitfinex","ETHUSD",1719506556643,0.64722,3460.7,3459.9,1.026]
["bitfinex","ETHUSD",1719506556844,3.64722,3460.7,3459.9,1.026]
["bitfinex","ETHUSD",1719506557240,3.64722,3460.7,3459.4,4.1276]
["bitfinex","ETHUSD",1719506557241,3.0,3460.7,3460.1,1.026]
["bitfinex","ETHUSD",1719506557560,2.4462,3460.8,3460.2,0.05779004]
["bitfinex","ETHUSD",1719506557760,2.4462,3460.8,3460.3,0.05778921]
["bitfinex","ETHUSD",1719506557960,2.4462,3460.8,3460.1,1.026]
["bitfinex","ETHUSD",1719506559865,3.09342,3460.8,3459.9,1.026]
["bitfinex","ETHUSD",1719506560167,3.0,3460.7,3459.9,1.026]
["bitfinex","ETHUSD",1719506561186,3.0,3460.7,3460.0,0.05779364]
["bitfinex","ETHUSD",1719506561874,3.0,3460.7,3459.9,1.026]
["bitfinex","ETHUSD",1719506562181,3.711942,3460.7,3459.9,1.026]
["bitfinex","ETHUSD",1719506562776,3.711942,3460.7,3460.0,0.05779366]
["bitfinex","ETHUSD",1719506562979,3.711942,3460.7,3459.9,1.026]
["bitfinex","ETHUSD",1719506563476,4.737942,3460.7,3459.7,1.026]
["bitfinex","ETHUSD",1719506563677,0.7184142,3460.6,3459.7,1.026]
["bitfinex","ETHUSD",1719506563884,0.7184142,3460.6,3459.8,0.05779534]
["bitfinex","ETHUSD",1719506564059,0.7184142,3460.6,3459.7,1.026]
["bitfinex","ETHUSD",1719506564256,0.7184142,3460.6,3459.9,1.026]
["bitfinex","ETHUSD",1719506564577,0.7184142,3460.6,3460.0,0.05779528]
["bitfinex","ETHUSD",1719506566646,0.7184142,3460.6,3459.8,1.026]
["bitfinex","ETHUSD",1719506566851,0.7184142,3460.6,3459.9,0.05779533]
["bitfinex","ETHUSD",1719506567247,3.0,3460.7,3460.0,1.026]
["bitfinex","ETHUSD",1719506567478,5.4462,3460.8,3460.1,0.05779532]
["bitfinex","ETHUSD",1719506568450,1.026,3460.7,3460.1,0.05779532]
["bitfinex","ETHUSD",1719506568648,1.026,3460.7,3459.6,1.026]
["bitfinex","ETHUSD",1719506568649,1.026,3460.5,3459.6,1.026]
["bitfinex","ETHUSD",1719506568888,1.026,3460.5,3459.6,1.34347083]
["bitfinex","ETHUSD",1719506569087,4.026,3460.5,3459.6,1.34347083]
["bitfinex","ETHUSD",1719506569249,4.026,3460.5,3459.6,0.31747083]
["bitfinex","ETHUSD",1719506569986,4.026,3460.5,3459.1,2.4284]
["bitfinex","ETHUSD",1719506569987,2.3425,3460.4,3459.1,2.4284]
["bitfinex","ETHUSD",1719506570165,5.3425,3460.4,3459.4,1.026]
["bitfinex","ETHUSD",1719506575509,5.3425,3460.4,3459.2,7.48]
["bitfinex","ETHUSD",1719506575691,5.3425,3460.4,3459.4,1.026]
["bitfinex","ETHUSD",1719506577233,3.0,3460.4,3459.4,1.026]
["bitfinex","ETHUSD",1719506577378,2.3034,3460.3,3459.4,1.026]
["bitfinex","ETHUSD",1719506578219,5.3034,3460.3,3459.4,1.026]
["bitfinex","ETHUSD",1719506578522,3.0,3460.2,3459.4,1.026]
["bitfinex","ETHUSD",1719506578722,2.3034,3460.3,3459.5,0.967084]
["bitfinex","ETHUSD",1719506578939,3.0,3460.4,3459.2,7.48]
["bitfinex","ETHUSD",1719506578940,2.4783,3459.9,3459.2,7.48]
["bitfinex","ETHUSD",1719506579280,5.4783,3459.9,3459.2,7.48]
["bitfinex","ETHUSD",1719506579634,1.026,3459.8,3459.2,7.48]
["bitfinex","ETHUSD",1719506579782,1.026,3459.6,3459.2,7.48]
["bitfinex","ETHUSD",1719506579976,2.4204,3459.5,3458.9,0.34219]
["bitfinex","ETHUSD",1719506580375,2.4204,3459.5,3459.0,0.884819]
["bitfinex","ETHUSD",1719506580691,1.026,3459.4,3458.7,7.48]
["bitfinex","ETHUSD",1719506580891,4.026,3459.4,3458.7,7.48]
["bitfinex","ETHUSD",1719506582440,2.2673,3459.3,3458.6,19.96]
["bitfinex","ETHUSD",1719506582713,5.2673,3459.3,3458.6,19.96]
["bitfinex","ETHUSD",1719506582879,1.026,3459.2,3458.6,19.96]
["bitfinex","ETHUSD",1719506583080,2.4596,3459.1,3458.6,19.96]
["bitfinex","ETHUSD",1719506583313,5.4596,3459.1,3458.6,19.96]
["bitfinex","ETHUSD",1719506585115,3.0,3459.1,3458.9,1.026]
["bitfinex","ETHUSD",1719506585315,2.3076,3459.4,3458.9,1.026]
["bitfinex","ETHUSD",1719506585553,2.4636,3459.8,3459.1,1.026]
["bitfinex","ETHUSD",1719506585756,2.4636,3459.8,3459.3,1.026]
["bitfinex","ETHUSD",1719506586266,2.4636,3459.8,3459.1,1.026]
["bitfinex","ETHUSD",1719506587320,2.4636,3459.8,3458.9,2.26332383]
["bitfinex","ETHUSD",1719506587519,3.4896,3459.8,3459.0,0.05781115]
["bitfinex","ETHUSD",1719506587863,3.0,3459.7,3459.0,0.05781115]
["bitfinex","ETHUSD",1719506590171,2.4627,3459.6,3459.0,0.05781115]
["bitfinex","ETHUSD",1719506590468,3.4887,3459.6,3458.9,0.05781115]
["bitfinex","ETHUSD",1719506590658,3.4887,3459.6,3459.0,0.05781116]
["bitfinex","ETHUSD",1719506590827,3.0,3459.5,3459.0,0.05781116]
["bitfinex","ETHUSD",1719506591023,1.026,3459.4,3458.8,7.48]
["bitfinex","ETHUSD",1719506591256,4.026,3459.4,3458.8,7.48]
["bitfinex","ETHUSD",1719506591555,1.026,3459.2,3458.8,7.48]
["bitfinex","ETHUSD",1719506591743,4.026,3459.2,3458.6,2.47203831]
["bitfinex","ETHUSD",1719506592740,4.026,3459.2,3458.3,7.48]
["bitfinex","ETHUSD",1719506592935,2.4041,3458.9,3458.3,7.48]
["bitfinex","ETHUSD",1719506597729,2.4041,3458.9,3457.9,9.7845]
["bitfinex","ETHUSD",1719506598229,2.4041,3458.9,3458.0,2.21745]
["bitfinex","ETHUSD",1719506598841,2.4041,3458.9,3458.1,0.05782185]
["bitfinex","ETHUSD",1719506602065,2.4041,3458.9,3458.0,2.21745]
["bitfinex","ETHUSD",1719506602431,2.4041,3458.9,3458.1,0.05782189]
["bitfinex","ETHUSD",1719506602632,2.4041,3458.9,3458.0,2.21745]
["bitfinex","ETHUSD",1719506602972,2.4041,3458.9,3458.1,2.439195]
["bitfinex","ETHUSD",1719506603168,2.4041,3458.9,3458.1,2.4970169]
["bitfinex","ETHUSD",1719506604045,2.4041,3458.9,3458.1,2.439195]
["bitfinex","ETHUSD",1719506604656,2.4041,3458.9,3458.2,0.05782191]
["bitfinex","ETHUSD",1719506604856,2.4041,3458.9,3458.3,0.05782192]
["bitfinex","ETHUSD",1719506606846,2.4041,3458.9,3458.4,0.05782194]
["bitfinex","ETHUSD",1719506607382,3.0,3459.7,3458.2,2.9623695]
["bitfinex","ETHUSD",1719506607383,2.4512,3459.6,3458.2,2.9623695]
["bitfinex","ETHUSD",1719506607546,2.4512,3459.6,3458.3,1.09175645]
["bitfinex","ETHUSD",1719506607747,2.4512,3459.6,3458.4,0.0578136]
["bitfinex","ETHUSD",1719506612159,3.0,3460.2,3458.8,2.463]
["bitfinex","ETHUSD",1719506612160,2.3495,3459.9,3458.8,2.463]
["bitfinex","ETHUSD",1719506612357,2.3495,3459.9,3458.9,0.30410245]
["bitfinex","ETHUSD",1719506614655,2.3495,3459.9,3459.3,1.026]
["bitfinex","ETHUSD",1719506614855,5.3107,3460.2,3459.7,1.026]
["bitfinex","ETHUSD",1719506615108,5.3107,3460.2,3459.8,0.05779935]
["bitfinex","ETHUSD",1719506615260,2.3107,3460.2,3459.8,0.05779935]
["bitfinex","ETHUSD",1719506615452,3.0,3460.1,3459.8,0.05779935]
["bitfinex","ETHUSD",1719506615652,2.3107,3460.2,3459.8,0.05779935]
["bitfinex","ETHUSD",1719506616191,2.3107,3460.2,3459.6,0.05779936]
["bitfinex","ETHUSD",1719506616354,2.3107,3460.2,3459.6,0.90839936]
["bitfinex","ETHUSD",1719506616888,3.0,3460.4,3459.6,0.90839936]
["bitfinex","ETHUSD",1719506617068,2.4939,3460.5,3459.8,1.026]
["bitfinex","ETHUSD",1719506617267,2.4939,3460.5,3459.9,0.25123472]
["bitfinex","ETHUSD",1719506617475,2.4939,3460.5,3459.9,0.05779478]
["bitfinex","ETHUSD",1719506624095,2.4939,3460.5,3459.6,1.8766]
["bitfinex","ETHUSD",1719506624266,1.026,3460.2,3459.3,7.48]
["bitfinex","ETHUSD",1719506624599,1.026,3460.2,3459.3,8.506]
["bitfinex","ETHUSD",1719506625360,3.0,3460.3,3459.3,8.506]
["bitfinex","ETHUSD",1719506625361,2.4196,3459.8,3459.3,7.48]
["bitfinex","ETHUSD",1719506625566,1.026,3459.7,3459.3,7.48]
["bitfinex","ETHUSD",1719506627599,2.4196,3459.8,3459.3,7.48]
["bitfinex","ETHUSD",1719506628088,2.4196,3459.8,3459.4,0.05780854]
["bitfinex","ETHUSD",1719506628263,2.4196,3459.8,3459.5,0.75378085]
["bitfinex","ETHUSD",1719506629097,2.4196,3459.8,3459.5,0.81158639]
["bitfinex","ETHUSD",1719506629301,3.0,3460.1,3459.5,0.81158639]
["bitfinex","ETHUSD",1719506629528,5.332,3460.2,3459.5,0.81158639]
["bitfinex","ETHUSD",1719506630809,2.332,3460.2,3459.5,0.81158639]
["bitfinex","ETHUSD",1719506632410,2.332,3460.2,3459.5,0.05780554]
["bitfinex","ETHUSD",1719506632573,2.332,3460.2,3459.6,0.05780405]
["bitfinex","ETHUSD",1719506633708,2.332,3460.2,3459.4,0.05780406]
["bitfinex","ETHUSD",1719506641413,2.88393075,3460.8,3459.5,2.3405]
["bitfinex","ETHUSD",1719506641613,2.313,3460.6,3459.6,0.05780186]
["bitfinex","ETHUSD",1719506642410,3.30256187,3460.7,3459.6,0.05780186]
["bitfinex","ETHUSD",1719506642612,3.0,3460.7,3459.7,2.4797]
["bitfinex","ETHUSD",1719506642923,0.00393075,3460.8,3459.9,2.4797]
["bitfinex","ETHUSD",1719506643125,0.00393075,3460.8,3460.0,0.05778884]
["bitfinex","ETHUSD",1719506644410,0.00393075,3460.8,3459.9,4.9417]
["bitfinex","ETHUSD",1719506644723,0.00393075,3460.8,3459.9,2.4797]
["bitfinex","ETHUSD",1719506645227,2.4458,3460.7,3460.0,0.24797]
["bitfinex","ETHUSD",1719506648424,2.4458,3460.7,3459.9,2.4797]
["bitfinex","ETHUSD",1719506649036,2.4458,3460.7,3459.7,7.48]
["bitfinex","ETHUSD",1719506651630,0.00393075,3460.8,3459.8,0.0577997]
["bitfinex","ETHUSD",1719506651994,0.00393075,3460.8,3459.9,0.0577951]
["bitfinex","ETHUSD",1719506652408,0.00393075,3460.8,3459.9,1.05326461]
["bitfinex","ETHUSD",1719506652899,0.00393075,3460.8,3459.9,0.99546951]
["bitfinex","ETHUSD",1719506653930,0.00393075,3460.8,3460.0,0.05779752]
["bitfinex","ETHUSD",1719506654819,0.00393075,3460.8,3459.7,7.48]
["bitfinex","ETHUSD",1719506654820,2.3823,3460.7,3459.7,7.48]
["bitfinex","ETHUSD",1719506655210,5.3823,3460.7,3459.7,7.48]
["bitfinex","ETHUSD",1719506658343,2.3823,3460.6,3459.7,7.48]
["bitfinex","ETHUSD",1719506658551,5.3823,3460.6,3459.7,7.48]
["bitfinex","ETHUSD",1719506658749,2.3952,3460.5,3459.7,7.48]
["bitfinex","ETHUSD",1719506658953,2.3952,3460.3,3459.7,7.48]
["bitfinex","ETHUSD",1719506659150,5.3952,3460.3,3459.7,7.48]
["bitfinex","ETHUSD",1719506659518,3.0,3460.2,3459.7,7.48]
["bitfinex","ETHUSD",1719506659843,2.3952,3460.3,3459.7,7.48]
["bitfinex","ETHUSD",1719506662750,5.3923,3460.6,3459.8,0.05780428]
["bitfinex","ETHUSD",1719506662948,5.3923,3460.6,3459.9,0.75378043]
["bitfinex","ETHUSD",1719506663117,5.3923,3460.6,3460.0,0.05779761]
["bitfinex","ETHUSD",1719506664119,5.3923,3460.6,3459.9,0.75378043]
["bitfinex","ETHUSD",1719506664722,5.3923,3460.6,3460.0,0.0577979]
["bitfinex","ETHUSD",1719506665122,5.3923,3460.6,3459.7,7.48]
["bitfinex","ETHUSD",1719506665352,5.3923,3460.6,3459.8,0.97762]
["bitfinex","ETHUSD",1719506665517,5.3923,3460.6,3459.9,0.05779889]
["bitfinex","ETHUSD",1719506665723,5.3923,3460.6,3459.7,7.48]
["bitfinex","ETHUSD",1719506669154,2.3923,3460.6,3459.7,7.48]
["bitfinex","ETHUSD",1719506672561,2.3923,3460.6,3459.8,0.05780187]
["bitfinex","ETHUSD",1719506672734,1.02893075,3460.8,3459.9,0.75378019]
["bitfinex","ETHUSD",1719506673067,4.02893075,3460.8,3459.9,0.81157789]
["bitfinex","ETHUSD",1719506673531,4.02893075,3460.8,3459.9,0.75378019]
["bitfinex","ETHUSD",1719506674756,4.02893075,3460.8,3459.9,0.81157789]
["bitfinex","ETHUSD",1719506674959,4.02893075,3460.8,3460.0,0.92587802]
["bitfinex","ETHUSD",1719506675258,3.00393075,3460.8,3460.1,0.05779766]
["bitfinex","ETHUSD",1719506675430,1.02893075,3460.8,3460.1,2.39189766]
["bitfinex","ETHUSD",1719506675625,3.00393075,3460.8,3460.1,2.82617523]
["bitfinex","ETHUSD",1719506675829,0.00393075,3460.8,3460.1,2.82617523]
["bitfinex","ETHUSD",1719506678430,1.02893075,3460.8,3460.1,2.82617523]
["bitfinex","ETHUSD",1719506679174,0.00393075,3460.8,3460.1,2.82617523]
["bitfinex","ETHUSD",1719506679474,0.00393075,3460.8,3460.2,0.47770532]
["bitfinex","ETHUSD",1719506679675,0.00393075,3460.8,3460.2,0.53549854]
["bitfinex","ETHUSD",1719506679978,1.02893075,3460.8,3460.2,0.53549854]
["bitfinex","ETHUSD",1719506680532,1.02893075,3460.8,3460.2,0.05779322]
["bitfinex","ETHUSD",1719506680734,1.02893075,3460.8,3460.1,0.05779327]
["bitfinex","ETHUSD",1719506681063,1.025,3460.8,3460.1,0.05779327]
["bitfinex","ETHUSD",1719506682565,1.025,3460.8,3460.0,0.92587802]
["bitfinex","ETHUSD",1719506685871,5.2951,3461.1,3460.0,0.92587802]
["bitfinex","ETHUSD",1719506686164,1.025,3460.9,3460.1,0.05779896]
["bitfinex","ETHUSD",1719506689765,1.025,3460.5,3460.0,0.92587802]
["bitfinex","ETHUSD",1719506689948,1.025,3460.5,3459.8,2.3846]
["bitfinex","ETHUSD",1719506690336,1.025,3460.7,3459.8,2.3846]
["bitfinex","ETHUSD",1719506690538,1.025,3460.7,3459.9,0.05779706]
["bitfinex","ETHUSD",1719506690738,1.025,3460.7,3460.0,0.99223971]
["bitfinex","ETHUSD",1719506690933,1.025,3460.7,3460.0,1.05003678]
["bitfinex","ETHUSD",1719506691170,5.59762571,3461.1,3460.0,1.05003678]
["bitfinex","ETHUSD",1719506691344,1.025,3460.9,3460.1,2.4481]
["bitfinex","ETHUSD",1719506692070,5.59762571,3461.1,3460.2,0.05779704]
["bitfinex","ETHUSD",1719506692240,1.025,3461.0,3460.2,0.05779704]
["bitfinex","ETHUSD",1719506693136,3.30252571,3461.1,3460.2,0.05779704]
["bitfinex","ETHUSD",1719506693368,3.30252571,3461.1,3460.3,0.49696707]
["bitfinex","ETHUSD",1719506693571,3.0,3461.1,3460.3,0.49696707]
["bitfinex","ETHUSD",1719506693774,3.0,3461.1,3460.5,3.3432]
["bitfinex","ETHUSD",1719506693948,3.0,3461.1,3460.6,0.05778549]
["bitfinex","ETHUSD",1719506698076,3.0,3461.1,3460.7,3.3442]
["bitfinex","ETHUSD",1719506698277,3.0,3461.1,3460.8,0.05778333]
["bitfinex","ETHUSD",1719506700361,3.0,3461.1,3460.9,1.025]
["bitfinex","ETHUSD",1719506700554,3.0,3461.5,3461.0,0.34019833]
["bitfinex","ETHUSD",1719506700749,3.0,3461.5,3461.0,0.39797785]
["bitfinex","ETHUSD",1719506700977,3.0,3461.4,3461.0,0.39797785]
["bitfinex","ETHUSD",1719506701185,1.025,3461.8,3461.0,0.39797785]
["bitfinex","ETHUSD",1719506701341,1.025,3461.7,3461.1,2.3927]
["bitfinex","ETHUSD",1719506701548,1.025,3461.7,3461.2,0.05777707]
["bitfinex","ETHUSD",1719506702043,1.025,3461.5,3461.0,0.34019833]
["bitfinex","ETHUSD",1719506702291,1.025,3461.5,3460.8,2.3682]
["bitfinex","ETHUSD",1719506702642,1.025,3461.5,3460.9,0.05777959]
["bitfinex","ETHUSD",1719506703381,1.025,3461.7,3460.9,0.05777959]
["bitfinex","ETHUSD",1719506706447,3.30244207,3461.9,3461.1,1.025]
["bitfinex","ETHUSD",1719506706680,4.025,3462.2,3461.2,0.05777478]
["bitfinex","ETHUSD",1719506706975,2.3806,3462.3,3461.3,1.08277483]
["bitfinex","ETHUSD",1719506706976,5.2606,3462.3,3461.3,1.08277483]
["bitfinex","ETHUSD",1719506707179,2.3806,3462.3,3461.5,1.025]
["bitfinex","ETHUSD",1719506707342,2.3806,3462.3,3461.4,2.3735]
["bitfinex","ETHUSD",1719506707548,3.4056,3462.3,3461.4,2.3735]
["bitfinex","ETHUSD",1719506708065,3.75809127,3462.3,3461.4,2.3735]
["bitfinex","ETHUSD",1719506708271,3.0,3462.2,3461.4,2.3735]
["bitfinex","ETHUSD",1719506709380,3.0,3462.2,3461.5,1.025]
["bitfinex","ETHUSD",1719506709687,2.3806,3462.3,3461.4,2.3735]
["bitfinex","ETHUSD",1719506709883,2.3806,3462.3,3461.5,1.08277179]
["bitfinex","ETHUSD",1719506710060,3.0,3462.3,3461.5,1.08277179]
["bitfinex","ETHUSD",1719506710259,1.1443127,3462.4,3461.5,0.05777179]
["bitfinex","ETHUSD",1719506711886,1.1443127,3462.4,3461.6,1.09362718]
["bitfinex","ETHUSD",1719506712184,1.1443127,3462.4,3462.0,2.4438]
["bitfinex","ETHUSD",1719506712185,0.1193127,3462.4,3462.0,2.4438]
["bitfinex","ETHUSD",1719506713973,0.1193127,3462.4,3462.1,1.025]
["bitfinex","ETHUSD",1719506714171,0.1193127,3462.4,3462.3,3.2797]
["bitfinex","ETHUSD",1719506714370,0.1193127,3462.4,3462.3,3.61344657]
["bitfinex","ETHUSD",1719506715254,0.1193127,3462.4,3462.3,5.35344657]
["bitfinex","ETHUSD",1719506715581,0.1193127,3462.4,3462.3,5.90344657]
["bitfinex","ETHUSD",1719506716574,0.1193127,3462.4,3462.3,2.58844657]
["bitfinex","ETHUSD",1719506716998,0.1193127,3462.4,3462.3,3.61344657]
["bitfinex","ETHUSD",1719506718261,0.1193127,3462.4,3462.3,2.58844657]
["bitfinex","ETHUSD",1719506718460,0.1193127,3462.4,3461.8,2.4036]
["bitfinex","ETHUSD",1719506718724,0.1193127,3462.4,3461.7,7.48]
["bitfinex","ETHUSD",1719506718725,1.1443127,3462.4,3461.7,7.48]
["bitfinex","ETHUSD",1719506718858,1.025,3462.2,3461.7,7.48]
["bitfinex","ETHUSD",1719506719058,1.025,3462.1,3461.7,7.48]
["bitfinex","ETHUSD",1719506719284,1.025,3461.8,3461.7,7.48]
["bitfinex","ETHUSD",1719506719468,0.1193127,3462.4,3461.7,7.48]
["bitfinex","ETHUSD",1719506720372,1.025,3461.8,3461.7,7.48]
["bitfinex","ETHUSD",1719506720721,2.46,3461.9,3460.9,7.48]
["bitfinex","ETHUSD",1719506720873,2.706,3461.9,3460.9,7.48]
["bitfinex","ETHUSD",1719506721195,2.46,3461.5,3460.9,7.48]
["bitfinex","ETHUSD",1719506723285,3.0,3461.8,3460.9,7.48]
["bitfinex","ETHUSD",1719506723799,2.46,3461.6,3460.9,7.48]
["bitfinex","ETHUSD",1719506725470,2.46,3461.6,3460.5,7.48]
["bitfinex","ETHUSD",1719506725671,0.546,3461.5,3460.5,7.48]
["bitfinex","ETHUSD",1719506725969,3.546,3461.5,3460.5,7.48]
["bitfinex","ETHUSD",1719506726199,0.30251862,3461.4,3460.5,7.48]
["bitfinex","ETHUSD",1719506726401,0.00393075,3461.2,3460.5,7.48]
["bitfinex","ETHUSD",1719506726601,0.38917569,3461.2,3460.2,7.48]
["bitfinex","ETHUSD",1719506726998,2.84917569,3461.2,3460.2,7.48]
["bitfinex","ETHUSD",1719506727202,5.4941,3461.1,3460.2,7.48]
["bitfinex","ETHUSD",1719506727402,1.38432757,3461.0,3460.2,7.48]
["bitfinex","ETHUSD",1719506729707,0.83432757,3461.0,3460.2,7.48]
["bitfinex","ETHUSD",1719506732018,3.0,3461.1,3460.3,0.05779614]
["bitfinex","ETHUSD",1719506732320,0.00393075,3461.2,3460.3,0.05779614]
["bitfinex","ETHUSD",1719506733608,0.00393075,3461.2,3460.3,4.25779614]
["bitfinex","ETHUSD",1719506734012,0.00393075,3461.2,3460.4,1.70775961]
["bitfinex","ETHUSD",1719506734184,0.00393075,3461.2,3460.5,0.05777764]
["bitfinex","ETHUSD",1719506737682,0.00393075,3461.2,3460.4,1.70775961]
["bitfinex","ETHUSD",1719506739300,0.00393075,3461.2,3460.2,7.48]
["bitfinex","ETHUSD",1719506739719,2.4243,3461.1,3460.2,7.48]
["bitfinex","ETHUSD",1719506739919,0.94090181,3461.0,3460.2,7.48]
["bitfinex","ETHUSD",1719506740315,3.94090181,3461.0,3460.2,7.48]
["bitfinex","ETHUSD",1719506740536,0.94090181,3460.9,3460.2,7.48]
["bitfinex","ETHUSD",1719506742501,1.57781507,3460.9,3460.2,7.48]
["bitfinex","ETHUSD",1719506742707,4.57781507,3460.9,3460.2,7.48]
["bitfinex","ETHUSD",1719506742935,0.94090181,3460.8,3460.2,7.48]
["bitfinex","ETHUSD",1719506743420,3.94090181,3460.8,3460.2,7.48]
["bitfinex","ETHUSD",1719506743623,0.94090181,3460.7,3460.2,7.48]
["bitfinex","ETHUSD",1719506743816,4.49302314,3460.8,3459.9,19.96]
["bitfinex","ETHUSD",1719506744018,0.94090181,3460.7,3459.8,7.48]
["bitfinex","ETHUSD",1719506744419,1.49302314,3460.8,3459.8,7.48]
["bitfinex","ETHUSD",1719506745123,0.3025618,3460.7,3459.8,7.48]
["bitfinex","ETHUSD",1719506750198,2.46,3460.6,3459.8,7.48]
["bitfinex","ETHUSD",1719506750404,3.28880181,3460.5,3459.8,7.48]
["bitfinex","ETHUSD",1719506750709,2.46,3460.2,3459.2,27.44]
["bitfinex","ETHUSD",1719506750910,0.94090181,3460.1,3459.2,27.44]
["bitfinex","ETHUSD",1719506751115,3.94090181,3460.1,3459.2,27.44]
["bitfinex","ETHUSD",1719506751334,1.58099199,3460.0,3459.2,27.44]
["bitfinex","ETHUSD",1719506751535,2.46,3459.8,3459.2,7.48]
["bitfinex","ETHUSD",1719506751709,0.94090181,3459.7,3459.2,7.48]
["bitfinex","ETHUSD",1719506751918,3.94090181,3459.7,3459.2,7.48]
["bitfinex","ETHUSD",1719506752139,1.73817611,3459.6,3459.2,7.48]
["bitfinex","ETHUSD",1719506752307,4.73817611,3459.6,3459.2,7.48]
["bitfinex","ETHUSD",1719506752507,0.94090181,3459.5,3459.2,7.48]
["bitfinex","ETHUSD",1719506752917,1.73817611,3459.6,3459.2,7.48]
["bitfinex","ETHUSD",1719506753743,3.0,3459.7,3459.2,7.48]
["bitfinex","ETHUSD",1719506753902,5.3479,3459.9,3459.2,7.48]
["bitfinex","ETHUSD",1719506754328,0.94180527,3459.8,3459.2,7.48]
["bitfinex","ETHUSD",1719506754540,3.0,3459.8,3459.2,7.48]
["bitfinex","ETHUSD",1719506754751,3.89879902,3459.8,3459.2,7.48]
["bitfinex","ETHUSD",1719506755634,3.89879902,3459.8,3458.9,12.39]
["bitfinex","ETHUSD",1719506757323,3.0,3459.8,3458.9,12.39]
["bitfinex","ETHUSD",1719506757524,5.3479,3459.9,3458.9,12.39]
["bitfinex","ETHUSD",1719506757934,5.65053168,3459.9,3458.9,12.39]
["bitfinex","ETHUSD",1719506758552,5.3479,3459.9,3459.0,0.05781363]
["bitfinex","ETHUSD",1719506758733,2.3479,3459.9,3459.1,1.99278136]
["bitfinex","ETHUSD",1719506759560,2.65052466,3459.9,3458.9,12.39]
["bitfinex","ETHUSD",1719506759726,3.0,3459.8,3459.0,0.05781381]
["bitfinex","ETHUSD",1719506760734,0.30262466,3459.9,3459.0,0.05781381]
["bitfinex","ETHUSD",1719506760940,3.94173039,3460.2,3459.1,1.99278138]
["bitfinex","ETHUSD",1719506761160,3.0,3460.2,3459.2,0.05780997]
["bitfinex","ETHUSD",1719506761364,0.94165909,3460.1,3459.2,0.05780997]
["bitfinex","ETHUSD",1719506761661,0.94165909,3460.1,3459.3,0.20505914]
["bitfinex","ETHUSD",1719506761860,5.2925,3460.3,3458.8,7.48]
["bitfinex","ETHUSD",1719506761861,3.94165909,3460.2,3458.8,7.48]
["bitfinex","ETHUSD",1719506762158,0.94165909,3460.1,3458.8,7.48]
["bitfinex","ETHUSD",1719506762867,0.006,3460.0,3458.9,0.05780998]
["bitfinex","ETHUSD",1719506763162,0.006,3460.0,3459.0,0.753781]
["bitfinex","ETHUSD",1719506763344,0.006,3460.0,3459.1,0.05780998]
["bitfinex","ETHUSD",1719506764779,0.006,3460.0,3459.2,2.4092]
["bitfinex","ETHUSD",1719506765000,0.006,3460.0,3459.3,2.51779896]
["bitfinex","ETHUSD",1719506765150,0.006,3460.0,3459.4,2.4092]
["bitfinex","ETHUSD",1719506765337,0.006,3460.0,3459.5,0.72449536]
["bitfinex","ETHUSD",1719506765538,0.006,3460.0,3459.5,2.46449536]
["bitfinex","ETHUSD",1719506765736,0.006,3460.0,3459.8,2.4092]
["bitfinex","ETHUSD",1719506765974,0.006,3460.0,3459.9,0.05779194]
["bitfinex","ETHUSD",1719506773975,0.006,3460.0,3459.8,2.4092]
["bitfinex","ETHUSD",1719506774179,0.006,3460.0,3459.9,0.66092]
["bitfinex","ETHUSD",1719506775059,0.006,3460.0,3459.5,0.6666999]
["bitfinex","ETHUSD",1719506776779,0.006,3460.0,3459.3,7.48]
["bitfinex","ETHUSD",1719506777567,0.006,3460.0,3459.0,10.703381]
["bitfinex","ETHUSD",1719506778376,0.006,3460.0,3459.0,8.233781]
["bitfinex","ETHUSD",1719506778683,0.94733961,3460.0,3459.0,8.233781]
["bitfinex","ETHUSD",1719506778881,0.006,3460.0,3459.0,8.233781]
["bitfinex","ETHUSD",1719506779184,1.57712357,3460.0,3459.0,7.48]
["bitfinex","ETHUSD",1719506780950,2.4366,3459.9,3459.0,7.48]
["bitfinex","ETHUSD",1719506781288,2.46,3459.5,3459.0,7.48]
["bitfinex","ETHUSD",1719506781580,0.94133961,3459.4,3459.0,7.48]
["bitfinex","ETHUSD",1719506781887,0.64013396,3459.3,3459.0,7.48]
["bitfinex","ETHUSD",1719506782179,0.64013396,3459.3,3458.6,12.39]
["bitfinex","ETHUSD",1719506782359,1.58147357,3459.3,3458.6,12.39]
["bitfinex","ETHUSD",1719506782559,4.58147357,3459.3,3458.6,12.39]
["bitfinex","ETHUSD",1719506782759,0.94133961,3459.2,3458.6,12.39]
["bitfinex","ETHUSD",1719506782955,2.4366,3459.1,3458.6,12.39]
["bitfinex","ETHUSD",1719506783166,0.94133961,3459.0,3458.6,12.39]
["bitfinex","ETHUSD",1719506783373,3.94133961,3459.0,3458.6,12.39]
["bitfinex","ETHUSD",1719506783569,3.94133961,3459.0,3457.1,3.051]
["bitfinex","ETHUSD",1719506783570,3.37793961,3458.9,3457.2,7.48]
["bitfinex","ETHUSD",1719506783893,0.94133961,3458.8,3457.3,0.748]
["bitfinex","ETHUSD",1719506784062,3.94133961,3458.8,3456.8,4.791]
["bitfinex","ETHUSD",1719506784389,0.94133961,3458.7,3456.8,4.791]
["bitfinex","ETHUSD",1719506784583,0.94133961,3458.7,3457.0,1.74]
["bitfinex","ETHUSD",1719506785150,0.94133961,3458.7,3457.0,1.73606925]
["bitfinex","ETHUSD",1719506786454,0.94133961,3458.7,3457.0,4.19606925]
["bitfinex","ETHUSD",1719506788259,0.94133961,3458.7,3457.1,4.7831385]
["bitfinex","ETHUSD",1719506788456,2.4333,3458.6,3457.1,4.7831385]
["bitfinex","ETHUSD",1719506788657,1.60907548,3458.5,3457.2,0.57510485]
["bitfinex","ETHUSD",1719506789090,4.60907548,3458.5,3457.2,0.57510485]
["bitfinex","ETHUSD",1719506789295,0.94133961,3458.4,3457.2,0.57510485]
["bitfinex","ETHUSD",1719506789457,3.94133961,3458.4,3457.2,0.57510485]
["bitfinex","ETHUSD",1719506789804,3.66773587,3458.5,3457.3,0.53582433]
["bitfinex","ETHUSD",1719506789958,0.94213706,3458.4,3457.3,0.53582433]
["bitfinex","ETHUSD",1719506790262,3.0,3458.5,3457.4,0.53189628]
["bitfinex","ETHUSD",1719506790467,2.4333,3458.6,3457.4,0.53189628]
["bitfinex","ETHUSD",1719506790694,0.94212286,3458.5,3457.4,0.53189628]
["bitfinex","ETHUSD",1719506790870,3.94212286,3458.5,3457.4,0.53189628]
["bitfinex","ETHUSD",1719506791069,3.96781419,3458.5,3457.4,0.53189628]
["bitfinex","ETHUSD",1719506794379,3.96781419,3458.5,3457.1,4.7831385]
["bitfinex","ETHUSD",1719506795277,3.96781419,3458.5,3456.9,3.051]
["bitfinex","ETHUSD",1719506798002,3.0,3458.5,3457.0,0.05783677]
["bitfinex","ETHUSD",1719506798204,5.4333,3458.6,3457.3,2.2954]
["bitfinex","ETHUSD",1719506798497,3.0,3458.5,3457.4,0.05783087]
["bitfinex","ETHUSD",1719506798704,3.0,3458.5,3457.5,0.96042309]
["bitfinex","ETHUSD",1719506799000,2.4333,3458.6,3457.6,0.05783093]
["bitfinex","ETHUSD",1719506803108,2.359,3459.2,3457.7,7.1503]
["bitfinex","ETHUSD",1719506803333,2.359,3459.2,3457.9,4.791]
["bitfinex","ETHUSD",1719506803476,2.359,3459.2,3458.0,0.0578196]
["bitfinex","ETHUSD",1719506806313,2.359,3459.2,3457.9,12.271]
["bitfinex","ETHUSD",1719506807988,2.359,3459.2,3458.0,0.05781971]
["bitfinex","ETHUSD",1719506808191,2.359,3459.2,3458.1,1.33916751]
["bitfinex","ETHUSD",1719506811825,2.359,3459.2,3457.9,7.48]
["bitfinex","ETHUSD",1719506812336,0.94176973,3459.1,3457.9,7.48]
["bitfinex","ETHUSD",1719506812502,3.0,3459.1,3458.0,0.05782746]
["bitfinex","ETHUSD",1719506812917,3.0,3459.1,3457.9,7.48]
["bitfinex","ETHUSD",1719506813135,0.56616111,3459.0,3457.9,7.48]
["bitfinex","ETHUSD",1719506815220,1.50763088,3459.0,3457.9,7.48]
["bitfinex","ETHUSD",1719506821423,2.4951,3458.9,3457.9,7.48]
["bitfinex","ETHUSD",1719506821751,0.94146977,3458.8,3457.9,7.48]
["bitfinex","ETHUSD",1719506821951,3.94146977,3458.8,3457.9,7.48]
["bitfinex","ETHUSD",1719506822172,1.94174286,3458.7,3457.9,7.48]
["bitfinex","ETHUSD",1719506822322,4.94174286,3458.7,3457.9,7.48]
["bitfinex","ETHUSD",1719506822523,0.94146977,3458.6,3457.9,7.48]
["bitfinex","ETHUSD",1719506822920,1.94174286,3458.7,3457.9,7.48]
["bitfinex","ETHUSD",1719506824855,0.006,3458.0,3457.9,7.48]
["bitfinex","ETHUSD",1719506825037,0.006,3458.0,3457.7,2.3593]
["bitfinex","ETHUSD",1719506825232,0.006,3458.0,3457.8,0.29376253]
["bitfinex","ETHUSD",1719506831336,0.006,3458.0,3457.8,0.05783253]
["bitfinex","ETHUSD",1719506831740,0.006,3458.0,3457.4,4.8081]
["bitfinex","ETHUSD",1719506831945,0.006,3458.0,3457.4,2.3481]
["bitfinex","ETHUSD",1719506833442,0.006,3458.0,3457.5,0.05783569]
["bitfinex","ETHUSD",1719506838883,0.006,3458.0,3457.3,7.48]
["bitfinex","ETHUSD",1719506839251,0.34038698,3458.0,3457.3,7.48]
["bitfinex","ETHUSD",1719506842055,0.34038698,3458.0,3457.0,19.96]
["bitfinex","ETHUSD",1719506842056,2.4381,3457.9,3457.0,19.96]
["bitfinex","ETHUSD",1719506842257,2.4381,3457.9,3456.9,7.48]
["bitfinex","ETHUSD",1719506842258,0.94021643,3457.8,3456.9,7.48]
["bitfinex","ETHUSD",1719506842459,0.67187034,3457.7,3456.9,7.48]
["bitfinex","ETHUSD",1719506842661,0.006,3457.0,3456.9,7.48]
["bitfinex","ETHUSD",1719506842972,0.006,3457.0,3456.5,19.96]
["bitfinex","ETHUSD",1719506844069,0.006,3457.0,3456.6,0.05784915]
["bitfinex","ETHUSD",1719506845763,0.006,3457.0,3456.8,2.46]
["bitfinex","ETHUSD",1719506845993,0.006,3457.0,3456.9,0.85291672]
["bitfinex","ETHUSD",1719506847315,0.006,3457.0,3456.9,3.90391672]
["bitfinex","ETHUSD",1719506847609,0.006,3457.0,3456.9,5.64491672]
["bitfinex","ETHUSD",1719506847993,0.006,3457.0,3456.9,7.97991672]
["bitfinex","ETHUSD",1719506849083,0.006,3457.0,3456.9,8.52991672]
["bitfinex","ETHUSD",1719506850026,0.94009472,3458.2,3456.9,6.13707492]
["bitfinex","ETHUSD",1719506850340,0.94009472,3458.5,3457.8,5.511]
["bitfinex","ETHUSD",1719506850486,3.94009472,3458.8,3457.9,0.60892534]
["bitfinex","ETHUSD",1719506850683,0.94009472,3458.7,3457.9,0.60892534]
["bitfinex","ETHUSD",1719506851684,0.94009472,3458.7,3457.5,7.48]
["bitfinex","ETHUSD",1719506851685,2.3283,3458.6,3457.5,7.48]
["bitfinex","ETHUSD",1719506851934,0.94009472,3458.5,3457.5,7.48]
["bitfinex","ETHUSD",1719506852093,3.94009472,3458.5,3457.6,0.0578324]
["bitfinex","ETHUSD",1719506852295,0.94009472,3458.4,3457.7,0.62224464]
["bitfinex","ETHUSD",1719506852816,0.94009472,3458.4,3457.8,0.05783151]
["bitfinex","ETHUSD",1719506853793,0.94009472,3458.4,3457.7,0.62224464]
["bitfinex","ETHUSD",1719506857336,0.94009472,3458.4,3457.8,0.05783179]
["bitfinex","ETHUSD",1719506857647,0.94009472,3458.4,3457.9,0.31400764]
["bitfinex","ETHUSD",1719506865187,0.94009472,3458.4,3457.8,0.05783179]
["bitfinex","ETHUSD",1719506868735,0.94009472,3458.4,3458.1,1.026]
["bitfinex","ETHUSD",1719506872239,0.94009472,3458.4,3458.1,1.026]
["bitfinex","ETHUSD",1719506873815,0.94009472,3458.4,3457.8,1.026]
["bitfinex","ETHUSD",1719506874004,0.94009472,3458.4,3457.9,0.0578322]
["bitfinex","ETHUSD",1719506875204,0.94009472,3458.4,3457.5,7.48]
["bitfinex","ETHUSD",1719506875399,0.94009472,3458.4,3457.8,1.026]
["bitfinex","ETHUSD",1719506876339,0.94009472,3458.4,3457.9,0.05783226]
["bitfinex","ETHUSD",1719506877804,0.94009472,3458.4,3457.6,0.05783228]
["bitfinex","ETHUSD",1719506884026,0.94009472,3458.4,3457.7,3.3127]
["bitfinex","ETHUSD",1719506884224,0.94009472,3458.4,3458.0,1.026]
["bitfinex","ETHUSD",1719506884559,0.94009472,3458.6,3458.1,0.05782821]
["bitfinex","ETHUSD",1719506885449,0.94009472,3458.6,3458.4,1.026]
["bitfinex","ETHUSD",1719506885951,3.94009472,3459.0,3458.5,0.05782123]
["bitfinex","ETHUSD",1719506886245,0.94009472,3458.9,3458.5,0.05782123]
["bitfinex","ETHUSD",1719506886451,0.94009472,3458.9,3458.5,0.39487335]
["bitfinex","ETHUSD",1719506887311,0.94009472,3458.9,3458.5,0.05782123]
["bitfinex","ETHUSD",1719506887513,0.94009472,3458.9,3458.3,0.05782049]
["bitfinex","ETHUSD",1719506887706,0.94009472,3458.9,3458.1,7.48]
["bitfinex","ETHUSD",1719506887906,1.026,3458.6,3458.1,7.48]
["bitfinex","ETHUSD",1719506888258,1.026,3458.4,3458.1,7.48]
["bitfinex","ETHUSD",1719506889713,1.026,3458.4,3457.5,2.6206034]
["bitfinex","ETHUSD",1719506889714,1.026,3458.2,3457.6,7.48]
["bitfinex","ETHUSD",1719506889917,1.026,3458.0,3457.3,19.96]
["bitfinex","ETHUSD",1719506890112,1.026,3458.0,3457.4,0.39679525]
["bitfinex","ETHUSD",1719506891450,0.94204711,3458.1,3457.4,0.39679525]
["bitfinex","ETHUSD",1719506892354,1.026,3458.0,3457.4,0.39679525]
["bitfinex","ETHUSD",1719506892560,1.026,3457.8,3457.3,19.96]
["bitfinex","ETHUSD",1719506893024,1.96804711,3458.0,3457.3,19.96]
["bitfinex","ETHUSD",1719506893221,0.94204711,3457.9,3457.3,19.96]
["bitfinex","ETHUSD",1719506893447,1.026,3458.0,3457.3,19.96]
["bitfinex","ETHUSD",1719506895850,1.026,3458.0,3457.2,7.48]
["bitfinex","ETHUSD",1719506896532,2.34,3457.9,3457.2,7.48]
["bitfinex","ETHUSD",1719506896738,1.026,3457.5,3456.8,7.48]
["bitfinex","ETHUSD",1719506896941,1.026,3457.7,3456.7,20.986]
["bitfinex","ETHUSD",1719506897112,1.96804711,3457.7,3456.8,3.00453685]
["bitfinex","ETHUSD",1719506897313,4.96804711,3457.7,3456.8,3.00453685]
["bitfinex","ETHUSD",1719506897514,0.94204711,3457.6,3456.8,3.00453685]
["bitfinex","ETHUSD",1719506897953,1.96804711,3457.7,3456.8,3.00453685]
["bitfinex","ETHUSD",1719506900654,0.94213814,3457.6,3456.9,2.857803]
["bitfinex","ETHUSD",1719506900839,0.94213814,3457.7,3456.9,2.857803]
["bitfinex","ETHUSD",1719506901036,6.366,3457.9,3456.9,2.857803]
["bitfinex","ETHUSD",1719506901037,3.94213814,3457.8,3457.0,1.58183095]
["bitfinex","ETHUSD",1719506901239,0.94213814,3457.7,3457.0,1.58183095]
["bitfinex","ETHUSD",1719506901428,3.94213814,3457.8,3457.0,1.58183095]
["bitfinex","ETHUSD",1719506901633,0.94213814,3457.7,3457.0,1.58183095]
["bitfinex","ETHUSD",1719506901948,0.94213814,3457.7,3456.9,1.026]
["bitfinex","ETHUSD",1719506902915,0.94213814,3457.7,3457.0,0.05784894]
["bitfinex","ETHUSD",1719506903122,0.94213814,3457.7,3457.6,1.026]
["bitfinex","ETHUSD",1719506903335,0.94213814,3457.7,3457.2,2.4071]
["bitfinex","ETHUSD",1719506903537,3.94213814,3458.2,3457.5,1.026]
["bitfinex","ETHUSD",1719506903754,0.94213814,3458.1,3457.5,1.026]
["bitfinex","ETHUSD",1719506904159,0.94213814,3458.1,3457.3,1.27249489]
["bitfinex","ETHUSD",1719506904323,0.94213814,3458.1,3457.4,0.32319836]
["bitfinex","ETHUSD",1719506904524,0.94213814,3458.1,3457.4,0.05783887]
["bitfinex","ETHUSD",1719506905156,1.026,3457.8,3457.0,7.48]
["bitfinex","ETHUSD",1719506905529,1.96813814,3457.8,3457.0,7.48]
["bitfinex","ETHUSD",1719506905749,2.4651,3457.7,3457.0,7.48]
["bitfinex","ETHUSD",1719506905954,0.94213814,3457.6,3457.0,7.48]
["bitfinex","ETHUSD",1719506906147,0.94213814,3457.6,3457.0,8.3306]
["bitfinex","ETHUSD",1719506907633,0.94213814,3457.6,3457.0,0.8506]
["bitfinex","ETHUSD",1719506907859,0.94213814,3457.6,3456.6,9.8871]
["bitfinex","ETHUSD",1719506909052,0.94213814,3457.6,3456.7,0.05784536]
["bitfinex","ETHUSD",1719506909255,0.94213814,3457.6,3456.8,0.05784534]
["bitfinex","ETHUSD",1719506913628,0.94213814,3457.8,3456.8,0.05784534]
["bitfinex","ETHUSD",1719506913865,3.94213814,3457.9,3456.8,1.77803987]
["bitfinex","ETHUSD",1719506914069,0.94213814,3457.8,3456.8,1.77803987]
["bitfinex","ETHUSD",1719506914856,2.4969,3457.7,3456.8,1.72019453]
["bitfinex","ETHUSD",1719506915073,0.94213814,3457.6,3456.6,7.48]
["bitfinex","ETHUSD",1719506915449,3.94213814,3457.6,3456.6,7.48]
["bitfinex","ETHUSD",1719506915647,0.94213814,3457.5,3456.6,7.48]
["bitfinex","ETHUSD",1719506915850,0.94213814,3457.5,3456.7,2.18804666]
["bitfinex","ETHUSD",1719506916564,2.335,3457.4,3456.7,2.18804666]
["bitfinex","ETHUSD",1719506916767,0.94213814,3457.3,3456.7,2.18804666]
["bitfinex","ETHUSD",1719506917269,0.94213814,3457.3,3456.8,0.05785016]
["bitfinex","ETHUSD",1719506920868,0.94213814,3457.5,3456.8,0.05785016]
["bitfinex","ETHUSD",1719506921069,0.94213814,3457.5,3456.9,0.97258968]
["bitfinex","ETHUSD",1719506921272,0.94213814,3457.5,3457.0,0.05784543]
["bitfinex","ETHUSD",1719506926156,0.94213814,3457.5,3456.9,0.97258968]
["bitfinex","ETHUSD",1719506929360,0.94213814,3457.5,3456.7,2.18804666]
["bitfinex","ETHUSD",1719506930795,0.94213814,3457.5,3456.9,1.027]
["bitfinex","ETHUSD",1719506931454,0.94213814,3457.5,3456.7,3.21504666]
["bitfinex","ETHUSD",1719506931679,0.94213814,3457.5,3456.9,1.027]
["bitfinex","ETHUSD",1719506937898,0.94213814,3457.5,3456.7,2.18804666]
["bitfinex","ETHUSD",1719506938068,0.94213814,3457.5,3456.8,0.96680467]
["bitfinex","ETHUSD",1719506941720,0.94213814,3457.5,3456.9,0.05784877]
["bitfinex","ETHUSD",1719506942476,0.94213814,3457.5,3456.8,0.96680467]
["bitfinex","ETHUSD",1719506942808,0.94213814,3457.5,3456.8,1.99380467]
["bitfinex","ETHUSD",1719506943006,0.94213814,3457.5,3456.8,0.96680467]
["bitfinex","ETHUSD",1719506943238,2.3746,3457.4,3456.7,2.18804666]
["bitfinex","ETHUSD",1719506943389,0.94213814,3457.3,3456.7,2.18804666]
["bitfinex","ETHUSD",1719506947814,0.94213814,3457.3,3456.7,3.21504666]
["bitfinex","ETHUSD",1719506948314,0.94213814,3457.3,3456.8,0.05785032]
["bitfinex","ETHUSD",1719506948636,0.94213814,3457.3,3457.1,1.027]
["bitfinex","ETHUSD",1719506949116,0.94213814,3457.3,3456.9,1.9995897]
["bitfinex","ETHUSD",1719506949316,0.94213814,3457.3,3457.0,0.05784762]
["bitfinex","ETHUSD",1719506953420,0.94213814,3457.3,3456.9,0.9725897]
["bitfinex","ETHUSD",1719506957515,0.94213814,3457.3,3456.6,7.48]
["bitfinex","ETHUSD",1719506957730,1.027,3457.0,3456.6,7.48]
["bitfinex","ETHUSD",1719506957908,2.4189,3456.9,3456.2,12.39]
["bitfinex","ETHUSD",1719506958102,0.94213814,3456.8,3456.1,7.48]
["bitfinex","ETHUSD",1719506958327,3.94213814,3456.8,3456.2,1.07829]
["bitfinex","ETHUSD",1719506958492,0.94213814,3456.7,3456.2,1.07829]
["bitfinex","ETHUSD",1719506963542,0.94213814,3456.7,3455.9,19.96]
["bitfinex","ETHUSD",1719506963704,3.3934,3456.6,3455.9,19.96]
["bitfinex","ETHUSD",1719506963904,0.94213814,3456.5,3455.9,19.96]
["bitfinex","ETHUSD",1719506964106,0.94213814,3456.5,3455.9,20.987]
["bitfinex","ETHUSD",1719506964397,0.94213814,3456.5,3455.9,19.96]
["bitfinex","ETHUSD",1719506964597,0.94213814,3456.5,3455.9,20.33968769]
["bitfinex","ETHUSD",1719506966533,0.94213814,3456.5,3456.0,0.05786487]
["bitfinex","ETHUSD",1719506966733,0.94213814,3456.5,3456.2,1.027]
["bitfinex","ETHUSD",1719506968239,0.94213814,3456.5,3456.0,1.027]
["bitfinex","ETHUSD",1719506968426,0.94213814,3456.5,3456.1,0.88866877]
["bitfinex","ETHUSD",1719506968622,0.94213814,3456.5,3456.2,0.05786009]
["bitfinex","ETHUSD",1719506969201,0.94213814,3456.5,3456.2,1.08486009]
["bitfinex","ETHUSD",1719506971842,3.94213814,3456.8,3456.2,1.08486009]
["bitfinex","ETHUSD",1719506972043,0.94213814,3456.7,3456.3,0.05785953]
["bitfinex","ETHUSD",1719506972243,3.94213814,3456.8,3456.3,0.05785953]
["bitfinex","ETHUSD",1719506972541,3.94213814,3456.7,3456.3,0.05785953]
["bitfinex","ETHUSD",1719506972715,0.94213814,3456.6,3456.3,0.05785953]
["bitfinex","ETHUSD",1719506972917,3.94213814,3456.8,3456.2,1.027]
["bitfinex","ETHUSD",1719506973125,3.94213814,3456.8,3456.3,0.05785953]
["bitfinex","ETHUSD",1719506973126,0.94213814,3456.7,3456.3,0.05785953]
["bitfinex","ETHUSD",1719506974224,0.94213814,3456.7,3456.1,0.05785955]
["bitfinex","ETHUSD",1719506975210,0.94213814,3456.7,3456.1,0.95231427]
["bitfinex","ETHUSD",1719506981124,0.94213814,3456.7,3455.8,7.48]
["bitfinex","ETHUSD",1719506981125,2.3018,3456.6,3455.8,7.48]
["bitfinex","ETHUSD",1719506981327,2.2976,3456.4,3455.8,7.48]
["bitfinex","ETHUSD",1719506981559,0.94213814,3456.3,3455.8,7.48]
["bitfinex","ETHUSD",1719506981828,0.94213814,3456.3,3455.9,1.26763231]
["bitfinex","ETHUSD",1719506982156,0.94213814,3456.3,3455.8,7.48]
["bitfinex","ETHUSD",1719506983859,0.94213814,3456.3,3455.9,1.027]
["bitfinex","ETHUSD",1719506985451,0.94213814,3456.3,3456.0,1.027]
["bitfinex","ETHUSD",1719506987195,0.94213814,3456.3,3456.2,1.027]
["bitfinex","ETHUSD",1719506987653,0.94213814,3456.6,3456.2,1.027]
["bitfinex","ETHUSD",1719506988486,0.94213814,3456.6,3456.0,1.027]
["bitfinex","ETHUSD",1719506989305,2.3186,3456.5,3455.6,2.744]
["bitfinex","ETHUSD",1719506989462,2.3186,3456.5,3455.4,7.48]
["bitfinex","ETHUSD",1719506989463,0.94213814,3456.4,3455.9,1.027]
["bitfinex","ETHUSD",1719506990813,0.94213814,3456.4,3455.4,7.48]
["bitfinex","ETHUSD",1719506990980,2.4943,3456.3,3455.7,1.027]
["bitfinex","ETHUSD",1719506991338,0.94213814,3456.2,3455.7,1.027]
["bitfinex","ETHUSD",1719506995005,0.94213814,3456.2,3455.7,1.85596049]
["bitfinex","ETHUSD",1719506995203,0.94213814,3456.2,3455.9,1.027]
["bitfinex","ETHUSD",1719506996092,0.94213814,3456.2,3456.1,1.027]
["bitfinex","ETHUSD",1719506996672,0.94213814,3456.3,3456.1,1.027]
["bitfinex","ETHUSD",1719506996915,0.94213814,3456.4,3456.1,1.027]
["bitfinex","ETHUSD",1719507002375,0.94213814,3456.4,3456.3,1.027]
["bitfinex","ETHUSD",1719507003514,1.90404983,3459.3,3456.3,1.027]
["bitfinex","ETHUSD",1719507003515,0.94213814,3456.9,3456.3,1.83574]
["bitfinex","ETHUSD",1719507003711,0.94213814,3457.3,3456.9,1.027]
["bitfinex","ETHUSD",1719507003888,0.94213814,3457.3,3457.0,0.05784907]
["bitfinex","ETHUSD",1719507004085,0.94213814,3457.3,3457.1,1.027]
["bitfinex","ETHUSD",1719507004281,0.94213814,3457.3,3456.6,2.4071]
["bitfinex","ETHUSD",1719507004478,0.94213814,3457.3,3456.9,1.027]
["bitfinex","ETHUSD",1719507005113,3.94213814,3457.3,3456.7,4.01171]
["bitfinex","ETHUSD",1719507005310,0.94213814,3457.2,3456.7,4.01171]
["bitfinex","ETHUSD",1719507005621,1.40117148,3457.2,3456.5,19.96]
["bitfinex","ETHUSD",1719507005804,2.2721,3457.1,3456.5,19.96]
["bitfinex","ETHUSD",1719507005976,2.2721,3456.9,3456.5,19.96]
["bitfinex","ETHUSD",1719507006177,1.40117148,3456.8,3456.5,19.96]
["bitfinex","ETHUSD",1719507008533,0.94213814,3456.8,3456.5,19.96]
["bitfinex","ETHUSD",1719507008685,1.40138415,3456.8,3456.6,2.744]
["bitfinex","ETHUSD",1719507009340,1.40138415,3456.8,3456.1,14.7261]
["bitfinex","ETHUSD",1719507009649,1.40138415,3457.0,3456.2,0.05785398]
["bitfinex","ETHUSD",1719507009824,4.40138415,3457.2,3456.3,1.77104763]
["bitfinex","ETHUSD",1719507009984,1.40138415,3457.1,3456.3,1.77104763]
["bitfinex","ETHUSD",1719507011787,1.40105918,3457.1,3456.3,1.77104763]
["bitfinex","ETHUSD",1719507012487,1.40105918,3457.1,3456.4,2.466]
["bitfinex","ETHUSD",1719507012784,1.40105918,3457.2,3456.6,2.4921]
["bitfinex","ETHUSD",1719507012989,1.40105918,3457.2,3456.7,0.05784872]
["bitfinex","ETHUSD",1719507013211,1.40105918,3457.2,3456.8,0.05784922]
["bitfinex","ETHUSD",1719507013720,1.40107651,3457.2,3456.8,0.05784922]
["bitfinex","ETHUSD",1719507013966,1.40107651,3457.2,3456.8,0.35521462]
["bitfinex","ETHUSD",1719507014989,1.40107651,3457.5,3456.8,0.35521462]
["bitfinex","ETHUSD",1719507015190,1.4009675,3457.5,3456.8,0.35521462]
["bitfinex","ETHUSD",1719507018353,1.4009675,3457.5,3456.8,0.2973654]
["bitfinex","ETHUSD",1719507018644,1.40105248,3457.5,3456.8,0.2973654]
["bitfinex","ETHUSD",1719507018794,1.40105248,3457.5,3456.5,0.42370476]
["bitfinex","ETHUSD",1719507019321,2.4979,3457.4,3456.3,7.48]
["bitfinex","ETHUSD",1719507019496,2.4979,3457.2,3456.3,7.48]
["bitfinex","ETHUSD",1719507019847,1.40105248,3457.1,3456.3,7.48]
["bitfinex","ETHUSD",1719507020451,4.40105248,3457.1,3456.3,7.48]
["bitfinex","ETHUSD",1719507020609,1.40105248,3457.0,3456.3,8.46770494]
["bitfinex","ETHUSD",1719507020955,1.40034629,3457.0,3456.3,8.46770494]
["bitfinex","ETHUSD",1719507021597,1.40054696,3457.0,3456.3,8.46770494]
["bitfinex","ETHUSD",1719507023940,1.40054696,3457.0,3456.3,0.98770494]
["bitfinex","ETHUSD",1719507024248,2.3804,3456.9,3456.3,0.98770494]
["bitfinex","ETHUSD",1719507024430,1.40054696,3456.8,3456.4,1.33777049]
["bitfinex","ETHUSD",1719507024734,0.94143195,3456.8,3456.4,1.33777049]
["bitfinex","ETHUSD",1719507025108,1.40054037,3456.8,3456.4,1.33777049]
["bitfinex","ETHUSD",1719507025295,1.40054037,3456.8,3456.5,0.23254754]
["bitfinex","ETHUSD",1719507025492,1.40051326,3456.8,3456.5,0.23254754]
["bitfinex","ETHUSD",1719507025720,0.94143195,3456.8,3456.5,0.23254754]
["bitfinex","ETHUSD",1719507026135,0.94143195,3456.8,3456.5,0.29040322]
["bitfinex","ETHUSD",1719507026721,0.94143195,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719507026921,0.94143195,3456.8,3456.7,1.29251737]
["bitfinex","ETHUSD",1719507027124,0.94143195,3457.0,3456.7,1.29251737]
["bitfinex","ETHUSD",1719507027324,0.94143195,3457.0,3456.9,1.027]
["bitfinex","ETHUSD",1719507031015,1.40055845,3457.3,3456.9,1.027]
["bitfinex","ETHUSD",1719507031213,1.40055845,3457.3,3457.2,1.027]
["bitfinex","ETHUSD",1719507031411,0.94143195,3457.3,3457.2,1.027]
["bitfinex","ETHUSD",1719507032205,2.4463,3457.7,3457.2,1.027]
["bitfinex","ETHUSD",1719507032206,0.94143195,3457.4,3457.2,1.027]
["bitfinex","ETHUSD",1719507032408,0.94143195,3457.5,3457.3,1.027]
["bitfinex","ETHUSD",1719507032906,0.94143195,3457.6,3457.3,1.027]
["bitfinex","ETHUSD",1719507033104,0.94143195,3457.6,3457.5,1.027]
["bitfinex","ETHUSD",1719507034717,3.0,3458.0,3457.5,1.027]
["bitfinex","ETHUSD",1719507034718,0.94143195,3457.9,3457.5,1.027]
["bitfinex","ETHUSD",1719507034939,0.94143195,3457.9,3457.8,1.027]
["bitfinex","ETHUSD",1719507035442,2.4727,3458.5,3457.8,1.027]
["bitfinex","ETHUSD",1719507035649,0.94140524,3458.4,3458.3,1.027]
["bitfinex","ETHUSD",1719507036655,3.94140524,3458.4,3458.3,1.027]
["bitfinex","ETHUSD",1719507036965,3.94140524,3458.4,3457.5,4.1681]
["bitfinex","ETHUSD",1719507036966,3.94140524,3458.4,3457.7,2.463]
["bitfinex","ETHUSD",1719507037142,3.0,3458.4,3457.8,0.05782917]
["bitfinex","ETHUSD",1719507037340,2.4727,3458.5,3457.8,0.05782917]
["bitfinex","ETHUSD",1719507039046,2.4727,3458.5,3457.7,2.463]
["bitfinex","ETHUSD",1719507040570,0.94140101,3458.4,3457.7,2.463]
["bitfinex","ETHUSD",1719507040732,3.94140101,3458.4,3457.7,2.463]
["bitfinex","ETHUSD",1719507040929,3.94140101,3458.4,3457.7,3.024201]
["bitfinex","ETHUSD",1719507040930,3.0,3458.4,3457.7,3.024201]
["bitfinex","ETHUSD",1719507041134,2.4727,3458.5,3457.7,3.024201]
["bitfinex","ETHUSD",1719507041445,0.94127054,3458.4,3457.7,3.024201]
["bitfinex","ETHUSD",1719507041653,3.94127054,3458.4,3457.7,3.024201]
["bitfinex","ETHUSD",1719507041842,3.0,3458.4,3457.7,3.024201]
["bitfinex","ETHUSD",1719507042188,2.4727,3458.5,3457.7,3.024201]
["bitfinex","ETHUSD",1719507042331,0.94126646,3458.4,3457.7,3.024201]
["bitfinex","ETHUSD",1719507042536,3.94126646,3458.4,3457.7,3.024201]
["bitfinex","ETHUSD",1719507042739,3.0,3458.4,3457.7,3.024201]
["bitfinex","ETHUSD",1719507042968,2.4727,3458.5,3457.7,3.024201]
["bitfinex","ETHUSD",1719507043172,2.4727,3458.5,3457.8,0.5451301]
["bitfinex","ETHUSD",1719507043347,2.4727,3458.5,3457.8,0.60296329]
["bitfinex","ETHUSD",1719507043672,2.4727,3458.5,3457.8,0.5451301]
["bitfinex","ETHUSD",1719507043872,0.94112289,3458.4,3457.8,0.5451301]
["bitfinex","ETHUSD",1719507044072,3.94113815,3458.4,3457.8,0.5451301]
["bitfinex","ETHUSD",1719507044273,3.0,3458.4,3457.8,0.5451301]
["bitfinex","ETHUSD",1719507044477,2.4727,3458.5,3457.8,0.5451301]
["bitfinex","ETHUSD",1719507044687,0.9411359,3458.4,3457.8,0.5451301]
["bitfinex","ETHUSD",1719507044978,3.9411359,3458.4,3457.8,0.5451301]
["bitfinex","ETHUSD",1719507045140,3.0,3458.4,3457.8,0.5451301]
["bitfinex","ETHUSD",1719507045342,2.4727,3458.5,3457.8,0.5451301]
["bitfinex","ETHUSD",1719507045574,0.94112155,3458.4,3457.8,0.5451301]
["bitfinex","ETHUSD",1719507045979,3.94112155,3458.4,3457.8,0.5451301]
["bitfinex","ETHUSD",1719507046160,3.0,3458.4,3457.8,0.5451301]
["bitfinex","ETHUSD",1719507046367,2.4727,3458.5,3457.8,0.5451301]
["bitfinex","ETHUSD",1719507046602,0.94112824,3458.4,3457.8,0.5451301]
["bitfinex","ETHUSD",1719507046891,3.94112824,3458.4,3457.8,0.5451301]
["bitfinex","ETHUSD",1719507047091,3.0,3458.4,3457.9,0.30081301]
["bitfinex","ETHUSD",1719507047293,2.4727,3458.5,3457.9,0.30081301]
["bitfinex","ETHUSD",1719507047470,0.94108152,3458.4,3457.9,0.30081301]
["bitfinex","ETHUSD",1719507047673,3.94108152,3458.4,3457.9,0.30081301]
["bitfinex","ETHUSD",1719507047875,3.0,3458.4,3457.9,0.30081301]
["bitfinex","ETHUSD",1719507048194,2.4727,3458.5,3457.9,0.30081301]
["bitfinex","ETHUSD",1719507048493,0.94107447,3458.4,3457.9,0.30081301]
["bitfinex","ETHUSD",1719507048794,3.94107447,3458.4,3457.9,0.30081301]
["bitfinex","ETHUSD",1719507048994,3.0,3458.4,3457.9,0.30081301]
["bitfinex","ETHUSD",1719507049294,2.4727,3458.5,3457.9,0.30081301]
["bitfinex","ETHUSD",1719507052397,2.4727,3458.5,3457.7,2.463]
["bitfinex","ETHUSD",1719507052756,0.94111944,3458.4,3457.7,2.463]
["bitfinex","ETHUSD",1719507052961,3.94111944,3458.4,3457.7,2.463]
["bitfinex","ETHUSD",1719507053163,3.0,3458.4,3457.7,2.463]
["bitfinex","ETHUSD",1719507053362,2.4727,3458.5,3457.5,7.48]
["bitfinex","ETHUSD",1719507053363,0.94108263,3458.3,3457.5,7.48]
["bitfinex","ETHUSD",1719507053660,3.94108263,3458.4,3457.5,7.48]
["bitfinex","ETHUSD",1719507053861,0.94108263,3458.3,3457.5,7.48]
["bitfinex","ETHUSD",1719507058795,0.94108263,3458.3,3458.0,1.027]
["bitfinex","ETHUSD",1719507060901,2.3065,3458.2,3457.6,1.027]
["bitfinex","ETHUSD",1719507061086,0.94108263,3458.1,3457.5,7.48]
["bitfinex","ETHUSD",1719507061274,3.94108263,3458.1,3457.5,8.507]
["bitfinex","ETHUSD",1719507061474,0.94108263,3458.0,3457.5,7.48]
["bitfinex","ETHUSD",1719507062021,0.94108263,3458.0,3457.5,8.507]
["bitfinex","ETHUSD",1719507062593,0.94108263,3458.0,3457.7,1.027]
["bitfinex","ETHUSD",1719507063121,0.94108263,3458.0,3457.9,1.027]
["bitfinex","ETHUSD",1719507063287,2.2819,3458.4,3457.9,1.027]
["bitfinex","ETHUSD",1719507063489,0.94160875,3458.3,3457.9,1.027]
["bitfinex","ETHUSD",1719507063686,3.94160875,3458.3,3457.9,1.027]
["bitfinex","ETHUSD",1719507063885,0.94160875,3458.2,3457.9,1.027]
["bitfinex","ETHUSD",1719507065410,0.94160875,3458.2,3458.1,1.027]
["bitfinex","ETHUSD",1719507065811,0.94160875,3458.5,3458.1,1.027]
["bitfinex","ETHUSD",1719507067898,0.94160875,3458.5,3458.4,1.027]
["bitfinex","ETHUSD",1719507068424,0.94160875,3458.8,3458.4,1.027]
["bitfinex","ETHUSD",1719507069003,0.94160875,3458.8,3458.6,1.027]
["bitfinex","ETHUSD",1719507069906,0.94160875,3459.1,3458.6,1.027]
["bitfinex","ETHUSD",1719507070103,0.94160875,3459.1,3458.9,1.027]
["bitfinex","ETHUSD",1719507070894,0.94160875,3459.5,3458.9,1.027]
["bitfinex","ETHUSD",1719507071239,0.94160875,3459.5,3459.3,1.027]
["bitfinex","ETHUSD",1719507071405,0.94160875,3459.8,3459.3,1.027]
["bitfinex","ETHUSD",1719507072212,3.94160875,3459.8,3459.3,1.027]
["bitfinex","ETHUSD",1719507072520,1.57198962,3459.7,3459.3,1.027]
["bitfinex","ETHUSD",1719507072722,3.94160875,3459.7,3459.3,1.027]
["bitfinex","ETHUSD",1719507072930,0.94160875,3459.6,3459.3,1.027]
["bitfinex","ETHUSD",1719507073124,0.94160875,3459.6,3459.5,1.027]
["bitfinex","ETHUSD",1719507073327,0.94160875,3460.1,3459.5,1.027]
["bitfinex","ETHUSD",1719507073534,0.94160875,3460.1,3459.7,1.027]
["bitfinex","ETHUSD",1719507074714,0.94160875,3460.1,3459.3,2.2588]
["bitfinex","ETHUSD",1719507075024,0.94160875,3460.1,3459.4,0.05780756]
["bitfinex","ETHUSD",1719507075432,0.94160875,3460.1,3459.3,3.47878]
["bitfinex","ETHUSD",1719507075661,3.94160875,3460.1,3459.3,3.47878]
["bitfinex","ETHUSD",1719507075797,0.94160875,3460.0,3459.3,3.47878]
["bitfinex","ETHUSD",1719507078399,3.0,3460.1,3459.3,3.47878]
["bitfinex","ETHUSD",1719507078597,2.3442,3460.2,3459.4,1.15368771]
["bitfinex","ETHUSD",1719507078831,0.94135519,3460.1,3459.4,1.15368771]
["bitfinex","ETHUSD",1719507079028,3.94135519,3460.1,3459.4,1.15368771]
["bitfinex","ETHUSD",1719507079226,4.09623961,3461.1,3459.5,2.4965]
["bitfinex","ETHUSD",1719507079414,1.91488413,3461.0,3459.6,8.14891812]
["bitfinex","ETHUSD",1719507079627,0.94120305,3461.0,3459.6,8.14891812]
["bitfinex","ETHUSD",1719507080532,3.94120305,3461.0,3459.6,8.14891812]
["bitfinex","ETHUSD",1719507080733,0.94120305,3460.9,3459.6,8.14891812]
["bitfinex","ETHUSD",1719507080932,0.73774061,3460.8,3459.6,8.14891812]
["bitfinex","ETHUSD",1719507081499,1.6788225,3460.8,3459.6,8.14891812]
["bitfinex","ETHUSD",1719507081906,2.4705,3460.6,3459.6,8.14891812]
["bitfinex","ETHUSD",1719507082110,5.4705,3460.6,3459.6,7.53779935]
["bitfinex","ETHUSD",1719507082340,2.4705,3460.6,3459.6,7.53779935]
["bitfinex","ETHUSD",1719507084014,2.4705,3460.6,3459.6,7.48]
["bitfinex","ETHUSD",1719507084654,0.94132323,3460.5,3459.6,7.48]
["bitfinex","ETHUSD",1719507084854,0.34118232,3460.4,3459.6,7.48]
["bitfinex","ETHUSD",1719507085148,0.34118232,3460.4,3459.5,2.4965]
["bitfinex","ETHUSD",1719507088258,3.0,3460.5,3459.5,2.4965]
["bitfinex","ETHUSD",1719507088463,2.4705,3460.6,3459.5,2.4965]
["bitfinex","ETHUSD",1719507089724,2.402,3460.8,3459.6,0.05780434]
["bitfinex","ETHUSD",1719507090357,5.402,3460.8,3459.6,0.05780434]
["bitfinex","ETHUSD",1719507090657,5.402,3460.8,3459.7,0.50153043]
["bitfinex","ETHUSD",1719507090965,3.0,3460.7,3459.8,0.05779897]
["bitfinex","ETHUSD",1719507091339,2.3912,3461.1,3459.9,2.3621]
["bitfinex","ETHUSD",1719507091539,2.63032,3461.1,3460.0,0.29214294]
["bitfinex","ETHUSD",1719507091750,2.63032,3461.1,3459.9,2.3621]
["bitfinex","ETHUSD",1719507092085,3.0,3461.0,3459.9,2.3621]
["bitfinex","ETHUSD",1719507093353,3.0,3461.0,3459.6,7.48]
["bitfinex","ETHUSD",1719507093652,2.4027,3460.8,3459.6,7.48]
["bitfinex","ETHUSD",1719507093846,5.4027,3460.8,3459.6,7.48]
["bitfinex","ETHUSD",1719507094041,2.4027,3460.8,3459.6,7.48]
["bitfinex","ETHUSD",1719507094868,0.94134825,3460.7,3459.6,7.48]
["bitfinex","ETHUSD",1719507095354,3.94134825,3460.7,3459.6,7.48]
["bitfinex","ETHUSD",1719507095671,0.63440483,3460.6,3459.6,7.48]
["bitfinex","ETHUSD",1719507096448,0.63440483,3460.6,3459.7,2.2847]
["bitfinex","ETHUSD",1719507096652,3.0,3460.7,3459.7,2.2847]
["bitfinex","ETHUSD",1719507096976,2.4027,3460.8,3459.7,2.2847]
["bitfinex","ETHUSD",1719507099356,0.94130735,3460.7,3459.7,2.2847]
["bitfinex","ETHUSD",1719507099580,3.94130735,3460.7,3459.7,2.2847]
["bitfinex","ETHUSD",1719507099859,3.0,3460.7,3459.6,7.48]
["bitfinex","ETHUSD",1719507100054,0.63440074,3460.6,3459.6,7.48]
["bitfinex","ETHUSD",1719507100270,0.94131169,3460.7,3459.6,7.48]
["bitfinex","ETHUSD",1719507100472,3.94131169,3460.7,3459.6,7.48]
["bitfinex","ETHUSD",1719507100653,3.0,3460.7,3459.6,7.48]
["bitfinex","ETHUSD",1719507100856,0.54027,3460.6,3459.6,7.48]
["bitfinex","ETHUSD",1719507101076,2.3819,3460.6,3459.6,7.48]
["bitfinex","ETHUSD",1719507101773,0.94137885,3460.5,3459.6,7.48]
["bitfinex","ETHUSD",1719507101960,3.94137885,3460.5,3459.6,7.48]
["bitfinex","ETHUSD",1719507102164,3.0,3460.5,3459.6,7.48]
["bitfinex","ETHUSD",1719507102388,2.3819,3460.6,3459.6,7.48]
["bitfinex","ETHUSD",1719507102555,1.17956775,3460.5,3459.6,7.48]
["bitfinex","ETHUSD",1719507102759,4.17956775,3460.5,3459.6,7.48]
["bitfinex","ETHUSD",1719507102991,3.23819,3460.5,3459.6,7.48]
["bitfinex","ETHUSD",1719507103454,0.94135657,3460.4,3459.6,7.48]
["bitfinex","ETHUSD",1719507103662,0.94135657,3460.4,3459.4,2.4205]
["bitfinex","ETHUSD",1719507103965,1.59750123,3460.4,3459.4,2.4205]
["bitfinex","ETHUSD",1719507104288,3.94135657,3460.4,3459.4,2.4205]
["bitfinex","ETHUSD",1719507104495,3.0,3460.4,3459.5,0.05780636]
["bitfinex","ETHUSD",1719507104789,2.3819,3460.6,3459.5,0.05780636]
["bitfinex","ETHUSD",1719507104995,0.94131785,3460.5,3459.5,0.05780636]
["bitfinex","ETHUSD",1719507105299,3.94131785,3460.5,3459.6,0.99583064]
["bitfinex","ETHUSD",1719507105463,0.94131785,3460.4,3459.6,0.99583064]
["bitfinex","ETHUSD",1719507108483,1.39922451,3460.4,3459.6,0.99583064]
["bitfinex","ETHUSD",1719507109193,0.94131785,3460.4,3459.6,0.99583064]
["bitfinex","ETHUSD",1719507109402,0.94131785,3460.4,3459.7,0.34741357]
["bitfinex","ETHUSD",1719507109696,1.39919878,3460.4,3459.7,0.34741357]
["bitfinex","ETHUSD",1719507111397,1.39919878,3460.4,3459.6,0.99583064]
["bitfinex","ETHUSD",1719507112224,0.94131785,3460.4,3459.6,0.99583064]
["bitfinex","ETHUSD",1719507112433,1.39920358,3460.4,3459.6,0.99583064]
["bitfinex","ETHUSD",1719507112616,1.39920358,3460.4,3459.8,2.3511]
["bitfinex","ETHUSD",1719507113298,1.39920358,3460.7,3459.8,2.3511]
["bitfinex","ETHUSD",1719507114222,2.33223394,3460.7,3459.8,2.3511]
["bitfinex","ETHUSD",1719507114426,1.39920358,3460.7,3459.8,2.3511]
["bitfinex","ETHUSD",1719507114791,1.025,3460.6,3459.8,2.3511]
["bitfinex","ETHUSD",1719507116296,1.39901833,3460.7,3459.8,2.3511]
["bitfinex","ETHUSD",1719507116297,1.025,3460.4,3459.8,2.3511]
["bitfinex","ETHUSD",1719507116525,1.025,3460.2,3459.8,2.3511]
["bitfinex","ETHUSD",1719507118016,1.025,3460.2,3459.3,7.48]
["bitfinex","ETHUSD",1719507118222,1.025,3460.2,3459.4,3.2018]
["bitfinex","ETHUSD",1719507118416,1.025,3460.0,3459.4,3.2018]
["bitfinex","ETHUSD",1719507118616,1.3992169,3460.1,3459.4,3.2018]
["bitfinex","ETHUSD",1719507118895,0.94131785,3460.1,3459.4,3.2018]
["bitfinex","ETHUSD",1719507119094,1.39921789,3460.1,3459.4,3.2018]
["bitfinex","ETHUSD",1719507119913,1.39921789,3460.1,3459.5,1.06818]
["bitfinex","ETHUSD",1719507121595,1.39921789,3460.1,3459.4,2.3513]
["bitfinex","ETHUSD",1719507122214,1.39929764,3460.1,3459.4,2.3513]
["bitfinex","ETHUSD",1719507124019,2.3889,3460.0,3459.3,7.48]
["bitfinex","ETHUSD",1719507124284,1.39929764,3459.9,3459.3,7.48]
["bitfinex","ETHUSD",1719507124482,0.62501976,3459.8,3459.3,7.48]
["bitfinex","ETHUSD",1719507124775,2.462,3459.7,3459.3,7.48]
["bitfinex","ETHUSD",1719507125076,0.94131785,3459.6,3458.8,9.8165]
["bitfinex","ETHUSD",1719507125280,2.3889,3459.5,3458.8,9.8165]
["bitfinex","ETHUSD",1719507125433,0.94131785,3459.4,3458.8,9.8165]
["bitfinex","ETHUSD",1719507125945,3.94131785,3459.4,3458.8,9.8165]
["bitfinex","ETHUSD",1719507126156,0.94131785,3459.3,3458.8,9.8165]
["bitfinex","ETHUSD",1719507126360,0.94131785,3459.3,3458.8,7.48]
["bitfinex","ETHUSD",1719507128034,0.94131785,3459.3,3459.0,2.4562]
["bitfinex","ETHUSD",1719507128230,0.94131785,3459.3,3459.1,0.05781358]
["bitfinex","ETHUSD",1719507128433,0.94131785,3460.3,3459.2,2.375]
["bitfinex","ETHUSD",1719507128631,0.94131785,3460.3,3459.3,0.05780916]
["bitfinex","ETHUSD",1719507128933,0.94131785,3460.3,3459.4,0.24328092]
["bitfinex","ETHUSD",1719507130674,3.94131785,3460.3,3459.4,0.24328092]
["bitfinex","ETHUSD",1719507130853,0.94131785,3460.2,3459.4,0.24328092]
["bitfinex","ETHUSD",1719507137257,0.94131785,3460.2,3459.6,2.2846]
["bitfinex","ETHUSD",1719507137457,0.94131785,3460.2,3459.7,0.05779854]
["bitfinex","ETHUSD",1719507137674,0.94131785,3460.7,3459.8,0.29781777]
["bitfinex","ETHUSD",1719507138354,0.94131785,3460.7,3459.9,2.4331]
["bitfinex","ETHUSD",1719507138562,0.94131785,3461.1,3460.0,0.05779582]
["bitfinex","ETHUSD",1719507138769,0.94131785,3461.1,3460.0,0.33088746]
["bitfinex","ETHUSD",1719507138966,2.2606,3461.0,3459.9,2.4331]
["bitfinex","ETHUSD",1719507139167,0.94131785,3460.9,3459.6,9.9131]
["bitfinex","ETHUSD",1719507139369,0.94131785,3460.9,3459.7,1.0734396]
["bitfinex","ETHUSD",1719507139370,1.65564142,3460.9,3459.7,1.0734396]
["bitfinex","ETHUSD",1719507139575,4.65564142,3460.9,3459.8,0.05780103]
["bitfinex","ETHUSD",1719507139788,0.94131785,3460.8,3459.7,1.01563809]
["bitfinex","ETHUSD",1719507139985,1.87914199,3460.8,3459.7,1.01563809]
["bitfinex","ETHUSD",1719507140172,4.87914199,3460.8,3459.7,1.01563809]
["bitfinex","ETHUSD",1719507140372,0.94131785,3460.7,3459.7,1.01563809]
["bitfinex","ETHUSD",1719507140994,1.87914199,3460.8,3459.7,1.01563809]
["bitfinex","ETHUSD",1719507141199,0.94115888,3460.7,3459.8,1.09287381]
["bitfinex","ETHUSD",1719507141367,0.94115888,3460.8,3459.8,1.09287381]
["bitfinex","ETHUSD",1719507142275,2.2606,3460.7,3459.8,1.09287381]
["bitfinex","ETHUSD",1719507142475,0.94115888,3460.6,3459.6,9.9131]
["bitfinex","ETHUSD",1719507142682,3.94115888,3460.6,3459.6,9.9131]
["bitfinex","ETHUSD",1719507142883,0.94115888,3460.5,3459.6,9.9131]
["bitfinex","ETHUSD",1719507143777,2.3129,3460.4,3459.6,7.48]
["bitfinex","ETHUSD",1719507143969,0.94115888,3460.3,3459.6,7.48]
["bitfinex","ETHUSD",1719507144197,3.40315888,3460.3,3459.6,7.48]
["bitfinex","ETHUSD",1719507144397,3.94115888,3460.2,3459.6,7.48]
["bitfinex","ETHUSD",1719507144674,0.94115888,3460.1,3459.6,7.48]
["bitfinex","ETHUSD",1719507145076,0.94115888,3460.2,3459.6,7.48]
["bitfinex","ETHUSD",1719507146194,0.94115888,3460.2,3459.7,0.748]
["bitfinex","ETHUSD",1719507148003,0.94115888,3460.2,3459.6,7.48]
["bitfinex","ETHUSD",1719507149086,0.94115888,3460.2,3459.2,27.44]
["bitfinex","ETHUSD",1719507149895,0.94115888,3460.2,3459.3,0.05780683]
["bitfinex","ETHUSD",1719507150094,0.94115888,3460.2,3459.4,2.2688]
["bitfinex","ETHUSD",1719507150296,0.94115888,3460.2,3459.5,3.03446384]
["bitfinex","ETHUSD",1719507150798,0.94115888,3460.7,3459.5,3.03446384]
["bitfinex","ETHUSD",1719507151017,0.94115888,3460.7,3459.5,4.77446384]
["bitfinex","ETHUSD",1719507151254,0.94115888,3460.7,3459.6,2.3671]
["bitfinex","ETHUSD",1719507151524,0.94115888,3460.7,3459.7,1.07695217]
["bitfinex","ETHUSD",1719507151707,0.94115888,3460.7,3459.8,0.05779579]
["bitfinex","ETHUSD",1719507152632,3.94115888,3460.7,3459.8,0.05779579]
["bitfinex","ETHUSD",1719507152799,0.94115888,3460.6,3459.8,0.05779579]
["bitfinex","ETHUSD",1719507157635,0.94115888,3460.6,3459.9,2.4681]
["bitfinex","ETHUSD",1719507157805,0.94115888,3460.6,3460.0,0.41230103]
["bitfinex","ETHUSD",1719507162356,0.94115888,3460.6,3460.1,2.3171]
["bitfinex","ETHUSD",1719507162507,0.94115888,3460.6,3460.2,0.05779305]
["bitfinex","ETHUSD",1719507162709,0.94115888,3460.7,3460.2,0.05779305]
["bitfinex","ETHUSD",1719507162908,0.94115888,3461.0,3460.2,0.05779305]
["bitfinex","ETHUSD",1719507163243,0.94115888,3461.0,3460.3,0.2374893]
["bitfinex","ETHUSD",1719507164424,0.94115888,3461.0,3460.4,2.33249301]
["bitfinex","ETHUSD",1719507164627,0.94115888,3461.5,3460.4,2.33249301]
["bitfinex","ETHUSD",1719507164943,0.94115888,3461.5,3460.5,0.43099823]
["bitfinex","ETHUSD",1719507165147,0.94115888,3461.5,3460.6,0.0577822]
["bitfinex","ETHUSD",1719507165517,0.94115888,3461.5,3460.5,0.43099823]
["bitfinex","ETHUSD",1719507166035,3.94115888,3461.5,3460.5,0.43099823]
["bitfinex","ETHUSD",1719507166235,0.94115888,3461.4,3460.5,0.43099823]
["bitfinex","ETHUSD",1719507166436,0.94115888,3461.4,3460.6,1.21631875]
["bitfinex","ETHUSD",1719507174566,0.94115888,3461.4,3460.5,0.43099823]
["bitfinex","ETHUSD",1719507174772,2.3904,3461.3,3460.3,7.48]
["bitfinex","ETHUSD",1719507174963,0.94115888,3461.2,3460.3,7.48]
["bitfinex","ETHUSD",1719507175339,3.94115888,3461.2,3460.3,7.48]
["bitfinex","ETHUSD",1719507175562,0.94115888,3461.1,3460.4,0.98987]
["bitfinex","ETHUSD",1719507176867,0.94115888,3461.1,3460.4,1.04766071]
["bitfinex","ETHUSD",1719507177245,0.94115888,3461.1,3460.5,2.4601]
["bitfinex","ETHUSD",1719507178036,0.94115888,3461.1,3460.6,0.05778788]
["bitfinex","ETHUSD",1719507178274,0.94115888,3461.1,3460.7,0.35077579]
["bitfinex","ETHUSD",1719507179049,0.94115888,3461.1,3460.4,0.98987]
["bitfinex","ETHUSD",1719507179649,0.94115888,3461.2,3460.4,0.98987]
["bitfinex","ETHUSD",1719507179845,0.94115888,3461.2,3460.3,7.48]
["bitfinex","ETHUSD",1719507180495,2.3114,3461.1,3460.3,7.48]
["bitfinex","ETHUSD",1719507180671,0.94115888,3461.0,3460.3,7.48]
["bitfinex","ETHUSD",1719507180837,3.94115888,3461.0,3460.3,7.48]
["bitfinex","ETHUSD",1719507181041,0.94115888,3460.9,3460.3,7.48]
["bitfinex","ETHUSD",1719507181983,0.94115888,3460.9,3459.9,19.87]
["bitfinex","ETHUSD",1719507181984,2.3114,3460.8,3459.9,19.87]
["bitfinex","ETHUSD",1719507182271,0.94115888,3460.7,3459.9,7.48]
["bitfinex","ETHUSD",1719507182441,3.94115888,3460.7,3459.9,7.48]
["bitfinex","ETHUSD",1719507182636,0.94115888,3460.6,3459.9,7.48]
["bitfinex","ETHUSD",1719507183071,2.3114,3460.5,3459.9,7.48]
["bitfinex","ETHUSD",1719507183257,2.3114,3460.3,3459.9,7.48]
["bitfinex","ETHUSD",1719507183461,0.94115888,3460.2,3459.9,7.48]
["bitfinex","ETHUSD",1719507183846,3.94115888,3460.2,3459.9,7.48]
["bitfinex","ETHUSD",1719507184051,0.94115888,3460.1,3459.9,7.48]
["bitfinex","ETHUSD",1719507184256,0.94115888,3460.1,3459.3,39.83]
["bitfinex","ETHUSD",1719507184462,0.94115888,3460.1,3459.4,3.00453685]
["bitfinex","ETHUSD",1719507186175,0.94115888,3460.1,3459.5,0.05780853]
["bitfinex","ETHUSD",1719507186488,0.94115888,3460.1,3459.5,2.49590853]
["bitfinex","ETHUSD",1719507186854,0.94115888,3460.1,3459.5,2.4381]
["bitfinex","ETHUSD",1719507187182,0.94115888,3460.4,3459.6,3.00453685]
["bitfinex","ETHUSD",1719507188092,0.94115888,3460.4,3459.5,2.4381]
["bitfinex","ETHUSD",1719507188497,0.94115888,3460.4,3459.6,0.05780212]
["bitfinex","ETHUSD",1719507192412,0.94115888,3460.4,3459.5,2.4381]
["bitfinex","ETHUSD",1719507194714,2.4158,3460.3,3459.3,7.48]
["bitfinex","ETHUSD",1719507195016,0.94115888,3460.2,3459.3,9.69824]
["bitfinex","ETHUSD",1719507195220,3.94115888,3460.2,3459.3,9.69824]
["bitfinex","ETHUSD",1719507195379,3.20265888,3460.1,3459.3,9.69824]
["bitfinex","ETHUSD",1719507195578,0.94115888,3460.0,3459.3,9.69824]
["bitfinex","ETHUSD",1719507196273,0.94115888,3460.0,3459.4,0.969824]
["bitfinex","ETHUSD",1719507197061,0.94115888,3460.0,3459.3,7.48]
["bitfinex","ETHUSD",1719507197265,2.2572,3459.9,3459.3,7.48]
["bitfinex","ETHUSD",1719507197565,0.94115888,3459.8,3459.3,7.48]
["bitfinex","ETHUSD",1719507198009,3.94115888,3459.8,3459.3,7.48]
["bitfinex","ETHUSD",1719507198204,0.94115888,3459.7,3459.3,7.48]
["bitfinex","ETHUSD",1719507200878,2.35,3459.6,3459.3,7.48]
["bitfinex","ETHUSD",1719507201200,0.94115888,3459.5,3459.3,7.48]
["bitfinex","ETHUSD",1719507201702,3.94115888,3459.5,3459.3,7.48]
["bitfinex","ETHUSD",1719507201885,0.94115888,3459.4,3459.3,7.48]
["bitfinex","ETHUSD",1719507202083,0.94115888,3459.4,3458.8,19.96]
["bitfinex","ETHUSD",1719507202285,3.0,3459.5,3458.9,2.744]
["bitfinex","ETHUSD",1719507202487,0.94163621,3459.4,3458.9,2.744]
["bitfinex","ETHUSD",1719507202706,3.94163621,3459.5,3458.9,2.744]
["bitfinex","ETHUSD",1719507202998,0.94163621,3459.4,3459.0,2.2704]
["bitfinex","ETHUSD",1719507203165,3.94163621,3459.5,3459.0,2.2704]
["bitfinex","ETHUSD",1719507203371,2.35,3459.6,3459.0,2.2704]
["bitfinex","ETHUSD",1719507203574,0.94163799,3459.5,3459.0,2.2704]
["bitfinex","ETHUSD",1719507203787,3.94163799,3459.5,3459.0,2.2704]
["bitfinex","ETHUSD",1719507203979,3.0,3459.5,3459.0,2.2704]
["bitfinex","ETHUSD",1719507204197,2.35,3459.6,3459.0,2.2704]
["bitfinex","ETHUSD",1719507204417,0.94164902,3459.5,3459.0,2.2704]
["bitfinex","ETHUSD",1719507204703,3.94164902,3459.5,3459.0,2.2704]
["bitfinex","ETHUSD",1719507204904,3.0,3459.5,3459.0,2.2704]
["bitfinex","ETHUSD",1719507205108,2.35,3459.6,3459.0,2.2704]
["bitfinex","ETHUSD",1719507205307,0.94164679,3459.5,3459.0,2.2704]
["bitfinex","ETHUSD",1719507205483,3.94164679,3459.5,3459.0,2.2704]
["bitfinex","ETHUSD",1719507205709,3.0,3459.5,3459.0,2.2704]
["bitfinex","ETHUSD",1719507205908,2.35,3459.6,3458.6,7.48]
["bitfinex","ETHUSD",1719507206133,2.3037,3459.9,3458.8,2.4109]
["bitfinex","ETHUSD",1719507206468,2.3037,3459.9,3458.9,0.05781233]
["bitfinex","ETHUSD",1719507206666,2.3037,3459.9,3459.0,0.24687123]
["bitfinex","ETHUSD",1719507206805,2.3037,3459.9,3459.1,0.05781264]
["bitfinex","ETHUSD",1719507211002,2.3037,3459.9,3459.0,0.24687123]
["bitfinex","ETHUSD",1719507211197,2.3037,3459.9,3459.0,0.30468384]
["bitfinex","ETHUSD",1719507212039,0.9415109,3459.8,3459.0,0.30468384]
["bitfinex","ETHUSD",1719507212427,3.9415109,3459.8,3459.0,0.30468384]
["bitfinex","ETHUSD",1719507212623,3.0,3459.8,3459.1,0.27155838]
["bitfinex","ETHUSD",1719507212826,2.3037,3459.9,3459.1,0.27155838]
["bitfinex","ETHUSD",1719507213027,0.94151093,3459.8,3459.1,0.27155838]
["bitfinex","ETHUSD",1719507213233,3.94151093,3459.8,3459.1,0.27155838]
["bitfinex","ETHUSD",1719507213441,2.3056,3459.7,3458.6,7.48]
["bitfinex","ETHUSD",1719507213617,3.2471198,3459.7,3458.6,7.48]
["bitfinex","ETHUSD",1719507213817,3.9415198,3459.6,3458.6,7.48]
["bitfinex","ETHUSD",1719507214119,3.94166379,3459.5,3458.6,7.48]
["bitfinex","ETHUSD",1719507214325,3.0,3459.5,3458.7,2.9728]
["bitfinex","ETHUSD",1719507214520,2.3056,3459.7,3458.7,2.9728]
["bitfinex","ETHUSD",1719507214723,0.94166705,3459.6,3458.7,2.9728]
["bitfinex","ETHUSD",1719507215077,3.94166705,3459.6,3458.7,2.9728]
["bitfinex","ETHUSD",1719507215237,0.94166705,3459.5,3458.7,2.9728]
["bitfinex","ETHUSD",1719507215434,2.4721,3459.4,3458.6,7.48]
["bitfinex","ETHUSD",1719507215749,0.94180212,3459.3,3458.6,7.48]
["bitfinex","ETHUSD",1719507215912,3.94180212,3459.3,3458.6,7.48]
["bitfinex","ETHUSD",1719507216116,0.94180212,3459.2,3458.6,7.48]
["bitfinex","ETHUSD",1719507217647,3.0,3459.3,3458.6,7.48]
["bitfinex","ETHUSD",1719507217852,0.94195502,3459.2,3458.6,7.48]
["bitfinex","ETHUSD",1719507218031,3.94195502,3459.3,3458.6,7.48]
["bitfinex","ETHUSD",1719507218228,0.94195502,3459.2,3458.6,7.48]
["bitfinex","ETHUSD",1719507218552,3.94195502,3459.3,3458.6,7.48]
["bitfinex","ETHUSD",1719507218760,0.94195502,3459.2,3458.6,7.48]
["bitfinex","ETHUSD",1719507220719,0.94195502,3459.2,3458.4,19.96]
["bitfinex","ETHUSD",1719507221554,2.2549,3459.1,3458.4,19.96]
["bitfinex","ETHUSD",1719507221760,0.94195502,3459.0,3458.4,19.96]
["bitfinex","ETHUSD",1719507221923,3.94195502,3459.0,3458.4,19.96]
["bitfinex","ETHUSD",1719507222254,0.94195502,3458.9,3458.4,19.96]
["bitfinex","ETHUSD",1719507222421,0.94195502,3458.9,3458.2,7.48]
["bitfinex","ETHUSD",1719507223558,0.94195502,3458.9,3458.2,8.228]
["bitfinex","ETHUSD",1719507224353,0.94195502,3458.9,3458.3,0.05783015]
["bitfinex","ETHUSD",1719507224666,0.94195502,3458.9,3458.2,10.7139]
["bitfinex","ETHUSD",1719507226628,0.94195502,3458.9,3458.2,3.2339]
["bitfinex","ETHUSD",1719507228849,0.94195502,3458.9,3458.3,0.05782727]
["bitfinex","ETHUSD",1719507229051,0.94195502,3458.9,3458.4,0.32917273]
["bitfinex","ETHUSD",1719507229272,0.94181038,3458.9,3458.4,0.38699715]
["bitfinex","ETHUSD",1719507229560,0.94177919,3459.3,3458.4,0.38699715]
["bitfinex","ETHUSD",1719507229869,0.94177919,3459.3,3458.5,0.36208972]
["bitfinex","ETHUSD",1719507230497,0.94177919,3459.3,3458.6,0.05781942]
["bitfinex","ETHUSD",1719507230989,0.94177919,3459.3,3458.5,0.36208972]
["bitfinex","ETHUSD",1719507233435,0.94177919,3459.3,3458.6,0.05781945]
["bitfinex","ETHUSD",1719507234369,0.94177919,3459.3,3458.5,0.36208972]
["bitfinex","ETHUSD",1719507237474,0.94177919,3459.3,3458.2,10.7139]
["bitfinex","ETHUSD",1719507238752,0.94177919,3459.3,3458.3,0.05782466]
["bitfinex","ETHUSD",1719507239522,0.94177919,3459.3,3458.4,2.4738]
["bitfinex","ETHUSD",1719507239644,0.94177919,3459.3,3458.5,0.05781946]
["bitfinex","ETHUSD",1719507239845,0.94177919,3459.3,3458.6,2.2684]
["bitfinex","ETHUSD",1719507240099,0.94177919,3459.6,3458.7,0.23262195]
["bitfinex","ETHUSD",1719507240900,1.026,3459.3,3458.7,0.23262195]
["bitfinex","ETHUSD",1719507242875,0.94177919,3459.6,3458.7,0.23262195]
["bitfinex","ETHUSD",1719507244977,2.3417,3459.5,3458.7,0.23262195]
["bitfinex","ETHUSD",1719507245144,1.40017899,3459.4,3458.3,2.335]
["bitfinex","ETHUSD",1719507245478,3.94177919,3459.4,3458.3,2.335]
["bitfinex","ETHUSD",1719507245691,1.40025789,3459.3,3458.4,1.0563]
["bitfinex","ETHUSD",1719507245978,4.40025789,3459.3,3458.4,1.0563]
["bitfinex","ETHUSD",1719507246158,1.40025789,3459.2,3458.4,1.0563]
["bitfinex","ETHUSD",1719507246348,1.40025789,3459.3,3458.4,1.0563]
["bitfinex","ETHUSD",1719507247964,2.32075368,3459.3,3458.3,2.335]
["bitfinex","ETHUSD",1719507248164,2.4291,3459.2,3458.3,2.335]
["bitfinex","ETHUSD",1719507248371,1.40025789,3459.1,3458.3,2.335]
["bitfinex","ETHUSD",1719507248565,4.40025789,3459.1,3458.3,2.335]
["bitfinex","ETHUSD",1719507248882,1.40027939,3459.0,3458.3,2.335]
["bitfinex","ETHUSD",1719507249174,4.40027939,3459.0,3458.3,2.335]
["bitfinex","ETHUSD",1719507249483,1.40027939,3458.9,3458.3,2.335]
["bitfinex","ETHUSD",1719507249859,1.40027939,3459.0,3458.3,3.04607804]
["bitfinex","ETHUSD",1719507250046,1.40027939,3459.0,3458.3,0.71107804]
["bitfinex","ETHUSD",1719507250382,1.40027939,3459.0,3458.2,7.48]
["bitfinex","ETHUSD",1719507250678,2.4291,3458.9,3458.2,7.48]
["bitfinex","ETHUSD",1719507250986,1.40027939,3458.8,3457.9,7.48]
["bitfinex","ETHUSD",1719507251179,2.32951733,3458.8,3457.9,7.48]
["bitfinex","ETHUSD",1719507251367,5.32951733,3458.8,3457.9,7.48]
["bitfinex","ETHUSD",1719507251566,1.40027939,3458.7,3457.9,7.48]
["bitfinex","ETHUSD",1719507251750,2.3308,3458.6,3457.9,7.48]
["bitfinex","ETHUSD",1719507251953,1.40035006,3458.5,3457.9,7.48]
["bitfinex","ETHUSD",1719507253165,4.40035006,3458.5,3457.9,7.48]
["bitfinex","ETHUSD",1719507253481,1.40035006,3458.4,3457.9,7.48]
["bitfinex","ETHUSD",1719507253686,4.40035006,3458.4,3457.9,7.48]
["bitfinex","ETHUSD",1719507253870,1.40035006,3458.3,3457.9,7.48]
["bitfinex","ETHUSD",1719507254380,1.40035006,3458.4,3457.9,7.48]
["bitfinex","ETHUSD",1719507254546,0.94177919,3458.4,3457.9,7.48]
["bitfinex","ETHUSD",1719507254882,1.40040343,3458.4,3457.9,7.48]
["bitfinex","ETHUSD",1719507255247,1.40042081,3458.4,3457.9,7.48]
["bitfinex","ETHUSD",1719507256361,1.40042081,3458.4,3457.7,19.96]
["bitfinex","ETHUSD",1719507258451,0.94177919,3458.4,3457.7,19.96]
["bitfinex","ETHUSD",1719507258788,1.40046616,3458.4,3457.7,19.96]
["bitfinex","ETHUSD",1719507259161,1.40046616,3458.4,3457.7,22.93008]
["bitfinex","ETHUSD",1719507261278,1.40026393,3458.4,3457.7,22.93008]
["bitfinex","ETHUSD",1719507261782,1.40027104,3458.4,3457.7,22.93008]
["bitfinex","ETHUSD",1719507262352,1.40027104,3458.4,3457.7,2.97008]
["bitfinex","ETHUSD",1719507262553,1.40027104,3458.4,3457.5,7.48]
["bitfinex","ETHUSD",1719507264887,2.4513,3458.2,3457.5,7.48]
["bitfinex","ETHUSD",1719507265090,2.88636823,3458.1,3457.5,7.48]
["bitfinex","ETHUSD",1719507265275,1.40048187,3458.0,3457.5,7.48]
["bitfinex","ETHUSD",1719507265458,0.94157696,3458.0,3457.5,7.48]
["bitfinex","ETHUSD",1719507265659,2.88631087,3458.1,3457.5,9.80348]
["bitfinex","ETHUSD",1719507265889,0.94157696,3458.0,3457.5,9.80348]
["bitfinex","ETHUSD",1719507266056,2.42746332,3458.1,3457.5,9.80348]
["bitfinex","ETHUSD",1719507266591,5.42746332,3458.1,3457.5,9.80348]
["bitfinex","ETHUSD",1719507266798,0.94157696,3458.0,3457.5,9.80348]
["bitfinex","ETHUSD",1719507267308,1.027,3457.9,3457.5,9.80348]
["bitfinex","ETHUSD",1719507268186,1.96857696,3457.9,3457.5,9.80348]
["bitfinex","ETHUSD",1719507268373,0.94157696,3457.8,3457.5,2.32348]
["bitfinex","ETHUSD",1719507268579,0.94181959,3457.8,3457.2,2.3378]
["bitfinex","ETHUSD",1719507268788,1.40070595,3458.1,3457.3,1.027]
["bitfinex","ETHUSD",1719507269000,1.85951192,3458.1,3457.3,1.027]
["bitfinex","ETHUSD",1719507269296,1.40070595,3458.1,3457.4,2.33248]
["bitfinex","ETHUSD",1719507271292,3.94181959,3458.1,3457.4,2.33248]
["bitfinex","ETHUSD",1719507271491,0.94181959,3458.0,3457.4,2.33248]
["bitfinex","ETHUSD",1719507274599,0.94181959,3458.0,3457.3,1.027]
["bitfinex","ETHUSD",1719507280401,1.40037606,3458.0,3457.3,1.027]
["bitfinex","ETHUSD",1719507280607,0.94181959,3458.0,3457.3,1.027]
["bitfinex","ETHUSD",1719507282383,0.94181959,3458.0,3457.2,2.3378]
["bitfinex","ETHUSD",1719507285814,0.94181959,3458.0,3457.3,1.08484085]
["bitfinex","ETHUSD",1719507286008,0.94181959,3458.0,3457.4,0.34226409]
["bitfinex","ETHUSD",1719507286307,0.94181959,3458.0,3457.4,0.40010492]
["bitfinex","ETHUSD",1719507287104,3.0,3458.1,3457.7,1.027]
["bitfinex","ETHUSD",1719507287300,2.2705,3458.5,3457.7,1.027]
["bitfinex","ETHUSD",1719507287538,1.400067,3458.4,3457.7,1.027]
["bitfinex","ETHUSD",1719507287716,4.400067,3458.4,3457.7,1.027]
["bitfinex","ETHUSD",1719507287913,0.94155811,3458.3,3457.7,1.027]
["bitfinex","ETHUSD",1719507288642,1.40004596,3458.3,3457.7,1.027]
["bitfinex","ETHUSD",1719507288818,4.40004596,3458.3,3457.7,1.027]
["bitfinex","ETHUSD",1719507289116,0.94155811,3458.2,3457.7,1.027]
["bitfinex","ETHUSD",1719507289305,1.4000377,3458.2,3457.7,1.027]
["bitfinex","ETHUSD",1719507289505,1.4000377,3458.3,3457.7,1.027]
["bitfinex","ETHUSD",1719507290507,1.4000377,3458.3,3457.7,3.5084]
["bitfinex","ETHUSD",1719507290834,1.4000377,3458.3,3457.8,0.35084]
["bitfinex","ETHUSD",1719507291224,1.40002583,3458.3,3457.8,0.35084]
["bitfinex","ETHUSD",1719507294452,1.40002734,3458.3,3457.8,0.35084]
["bitfinex","ETHUSD",1719507297778,1.4000634,3458.3,3457.8,0.35084]
["bitfinex","ETHUSD",1719507299316,1.4000634,3458.3,3457.7,2.4814]
["bitfinex","ETHUSD",1719507299767,1.4000634,3458.3,3457.5,2.4693]
["bitfinex","ETHUSD",1719507300137,1.4000634,3458.3,3457.6,0.05783588]
["bitfinex","ETHUSD",1719507300997,0.94155811,3458.3,3457.6,0.05783588]
["bitfinex","ETHUSD",1719507301131,1.85855333,3458.3,3457.6,0.05783588]
["bitfinex","ETHUSD",1719507302478,2.3879,3458.2,3457.4,7.48]
["bitfinex","ETHUSD",1719507302760,2.42705572,3458.1,3457.4,7.48]
["bitfinex","ETHUSD",1719507302961,5.42705572,3458.1,3457.4,7.48]
["bitfinex","ETHUSD",1719507303157,1.40005572,3458.0,3457.4,7.48]
["bitfinex","ETHUSD",1719507303371,1.40005572,3458.0,3457.4,8.507]
["bitfinex","ETHUSD",1719507304141,1.40005572,3458.0,3457.4,1.027]
["bitfinex","ETHUSD",1719507304341,1.40013335,3458.0,3457.4,1.027]
["bitfinex","ETHUSD",1719507306345,1.40013335,3458.0,3457.4,1.36141]
["bitfinex","ETHUSD",1719507307679,1.40013665,3458.0,3457.4,1.36141]
["bitfinex","ETHUSD",1719507310155,1.40013665,3458.0,3457.4,0.33441]
["bitfinex","ETHUSD",1719507310359,1.40013665,3458.0,3457.2,1.027]
["bitfinex","ETHUSD",1719507310677,2.3214,3458.0,3457.0,7.48]
["bitfinex","ETHUSD",1719507310896,2.3214,3457.6,3457.0,7.48]
["bitfinex","ETHUSD",1719507311085,1.40005503,3457.5,3456.8,19.96]
["bitfinex","ETHUSD",1719507311572,2.90190053,3457.5,3456.8,19.96]
["bitfinex","ETHUSD",1719507311879,3.72145503,3457.4,3456.8,19.96]
["bitfinex","ETHUSD",1719507312081,1.40005503,3457.3,3456.8,19.96]
["bitfinex","ETHUSD",1719507313777,0.94155811,3457.3,3456.8,19.96]
["bitfinex","ETHUSD",1719507313978,1.40019621,3457.3,3456.8,19.96]
["bitfinex","ETHUSD",1719507314702,0.94155811,3457.3,3456.8,19.96]
["bitfinex","ETHUSD",1719507314903,1.40019936,3457.3,3456.8,19.96]
["bitfinex","ETHUSD",1719507315380,1.40019936,3457.3,3456.8,22.96453685]
["bitfinex","ETHUSD",1719507316079,1.40019936,3457.3,3456.8,3.00453685]
["bitfinex","ETHUSD",1719507316390,1.40019936,3457.3,3456.6,8.507]
["bitfinex","ETHUSD",1719507318806,1.40019936,3457.3,3456.8,1.027]
["bitfinex","ETHUSD",1719507319166,1.39996289,3457.3,3456.8,1.027]
["bitfinex","ETHUSD",1719507320605,1.40019799,3457.3,3456.8,1.027]
["bitfinex","ETHUSD",1719507321413,0.94132164,3457.3,3456.8,1.027]
["bitfinex","ETHUSD",1719507321609,0.9413273,3457.3,3457.0,1.027]
["bitfinex","ETHUSD",1719507321806,2.3869,3457.9,3457.2,1.027]
["bitfinex","ETHUSD",1719507321807,4.40004894,3457.8,3457.2,1.027]
["bitfinex","ETHUSD",1719507321993,1.40004894,3457.7,3457.5,1.027]
["bitfinex","ETHUSD",1719507322172,0.9413273,3457.7,3457.5,1.027]
["bitfinex","ETHUSD",1719507322802,0.9413273,3457.7,3457.3,1.027]
["bitfinex","ETHUSD",1719507323805,0.9413273,3457.7,3457.2,0.42563444]
["bitfinex","ETHUSD",1719507323806,0.9413273,3457.7,3457.5,1.027]
["bitfinex","ETHUSD",1719507324010,0.9413273,3457.7,3457.3,2.4205]
["bitfinex","ETHUSD",1719507324191,1.3999352,3458.1,3457.6,1.027]
["bitfinex","ETHUSD",1719507324379,4.3999352,3458.1,3457.6,1.027]
["bitfinex","ETHUSD",1719507324583,1.3999352,3458.0,3457.6,1.027]
["bitfinex","ETHUSD",1719507324792,4.3999352,3458.0,3457.6,1.027]
["bitfinex","ETHUSD",1719507324994,0.9413273,3457.9,3457.6,1.027]
["bitfinex","ETHUSD",1719507325192,0.9413273,3457.9,3457.4,1.31161344]
["bitfinex","ETHUSD",1719507325507,1.39985175,3458.0,3457.5,0.37091308]
["bitfinex","ETHUSD",1719507325933,1.39985175,3458.0,3457.5,0.31307479]
["bitfinex","ETHUSD",1719507326209,2.4837,3457.9,3457.2,1.027]
["bitfinex","ETHUSD",1719507326404,2.4837,3457.7,3456.7,2.4996]
["bitfinex","ETHUSD",1719507326605,0.9413273,3457.6,3456.9,1.027]
["bitfinex","ETHUSD",1719507327007,0.9413273,3457.6,3457.0,1.027]
["bitfinex","ETHUSD",1719507328219,0.9413273,3457.6,3456.8,0.42396]
["bitfinex","ETHUSD",1719507328511,0.9413273,3457.6,3457.0,1.027]
["bitfinex","ETHUSD",1719507329611,1.39995812,3457.6,3456.5,2.4996]
["bitfinex","ETHUSD",1719507329820,1.39995812,3457.6,3456.9,1.027]
["bitfinex","ETHUSD",1719507330181,0.9413273,3457.6,3456.9,1.027]
["bitfinex","ETHUSD",1719507330386,1.39998127,3457.6,3456.9,1.027]
["bitfinex","ETHUSD",1719507330994,1.39970543,3457.6,3457.1,1.027]
["bitfinex","ETHUSD",1719507332428,0.94105146,3457.6,3457.1,1.027]
["bitfinex","ETHUSD",1719507332622,1.39951583,3457.6,3457.1,1.027]
["bitfinex","ETHUSD",1719507332830,1.39951583,3457.6,3456.6,0.24996]
["bitfinex","ETHUSD",1719507332831,0.94105146,3457.6,3457.5,1.027]
["bitfinex","ETHUSD",1719507333026,0.94105146,3457.6,3457.3,1.027]
["bitfinex","ETHUSD",1719507334831,3.0,3458.0,3457.3,1.027]
["bitfinex","ETHUSD",1719507334832,1.39936992,3457.9,3457.3,1.027]
["bitfinex","ETHUSD",1719507335012,4.39936992,3457.9,3457.4,0.05784108]
["bitfinex","ETHUSD",1719507335219,0.94105146,3457.8,3457.4,0.05784108]
["bitfinex","ETHUSD",1719507336427,1.39939216,3457.8,3457.4,0.05784108]
["bitfinex","ETHUSD",1719507336634,4.39939059,3457.8,3457.4,0.05784108]
["bitfinex","ETHUSD",1719507336795,0.94105146,3457.7,3457.4,0.05784108]
["bitfinex","ETHUSD",1719507336995,0.94105146,3457.7,3457.3,1.36124]
["bitfinex","ETHUSD",1719507337204,0.94105146,3457.8,3457.4,0.05784121]
["bitfinex","ETHUSD",1719507337928,0.94105146,3457.8,3457.5,1.027]
["bitfinex","ETHUSD",1719507338442,1.39937092,3458.2,3457.7,1.027]
["bitfinex","ETHUSD",1719507339044,1.39937092,3458.2,3457.9,1.027]
["bitfinex","ETHUSD",1719507339248,1.39937092,3458.2,3458.1,1.027]
["bitfinex","ETHUSD",1719507339411,0.94105146,3458.2,3458.1,1.027]
["bitfinex","ETHUSD",1719507340425,0.94105146,3458.2,3457.9,1.027]
["bitfinex","ETHUSD",1719507341443,0.94105146,3458.2,3458.1,1.027]
["bitfinex","ETHUSD",1719507341658,0.94105146,3458.2,3458.1,1.3648632]
["bitfinex","ETHUSD",1719507341827,0.94085776,3458.5,3458.1,1.3648632]
["bitfinex","ETHUSD",1719507342145,0.94085776,3458.5,3458.4,1.027]
["bitfinex","ETHUSD",1719507342344,1.39893542,3458.8,3458.4,1.027]
["bitfinex","ETHUSD",1719507342655,1.39893542,3458.8,3458.2,1.027]
["bitfinex","ETHUSD",1719507342839,1.39893542,3458.8,3458.2,1.34799137]
["bitfinex","ETHUSD",1719507343021,1.39894256,3458.8,3458.3,0.05782505]
["bitfinex","ETHUSD",1719507343614,4.39894256,3458.8,3458.3,0.05782505]
["bitfinex","ETHUSD",1719507343938,0.94085776,3458.7,3458.3,0.05782505]
["bitfinex","ETHUSD",1719507344653,0.94085776,3458.7,3458.0,1.027]
["bitfinex","ETHUSD",1719507344954,1.57602354,3458.7,3458.0,1.027]
["bitfinex","ETHUSD",1719507345130,3.94085776,3458.7,3458.0,1.027]
["bitfinex","ETHUSD",1719507345450,0.94085776,3458.6,3458.0,1.027]
["bitfinex","ETHUSD",1719507345829,0.94085776,3458.7,3458.0,1.027]
["bitfinex","ETHUSD",1719507346229,0.94085776,3458.7,3457.8,7.48]
["bitfinex","ETHUSD",1719507346443,2.2677,3458.6,3458.0,1.027]
["bitfinex","ETHUSD",1719507346617,2.2677,3458.6,3457.8,7.48]
["bitfinex","ETHUSD",1719507346818,2.2677,3458.6,3457.8,8.507]
["bitfinex","ETHUSD",1719507348422,0.94074749,3458.5,3457.8,8.507]
["bitfinex","ETHUSD",1719507348617,2.3386,3458.4,3457.8,8.507]
["bitfinex","ETHUSD",1719507350456,2.3386,3458.4,3457.9,0.8507]
["bitfinex","ETHUSD",1719507352049,2.3386,3458.4,3457.8,1.027]
["bitfinex","ETHUSD",1719507354670,2.3386,3458.4,3457.5,7.48]
["bitfinex","ETHUSD",1719507354671,2.3386,3458.4,3458.3,1.027]
["bitfinex","ETHUSD",1719507355053,2.3386,3458.4,3458.1,1.027]
["bitfinex","ETHUSD",1719507358467,2.4616,3458.8,3458.1,1.027]
["bitfinex","ETHUSD",1719507358636,0.94071027,3458.7,3458.1,1.027]
["bitfinex","ETHUSD",1719507358831,3.94071027,3458.7,3458.1,1.027]
["bitfinex","ETHUSD",1719507359031,0.94071027,3458.6,3458.1,1.027]
["bitfinex","ETHUSD",1719507359776,0.94071027,3458.6,3457.9,1.027]
["bitfinex","ETHUSD",1719507362602,2.4616,3458.5,3457.9,1.027]
["bitfinex","ETHUSD",1719507364160,0.941171,3458.4,3457.9,1.027]
["bitfinex","ETHUSD",1719507365481,0.941171,3458.4,3458.1,1.027]
["bitfinex","ETHUSD",1719507365870,3.0,3458.9,3458.2,0.05782994]
["bitfinex","ETHUSD",1719507366092,3.855077,3458.8,3458.3,1.08482597]
["bitfinex","ETHUSD",1719507366268,3.94102476,3458.7,3458.3,1.08482597]
["bitfinex","ETHUSD",1719507366472,2.4559,3458.8,3458.3,1.08482597]
["bitfinex","ETHUSD",1719507366473,0.94094423,3458.6,3458.3,1.08482597]
["bitfinex","ETHUSD",1719507366783,3.94094423,3458.7,3458.3,1.027]
["bitfinex","ETHUSD",1719507366981,0.94094423,3458.6,3458.3,1.027]
["bitfinex","ETHUSD",1719507367279,3.94094423,3458.7,3458.3,1.027]
["bitfinex","ETHUSD",1719507367488,0.94094423,3458.6,3458.3,1.027]
["bitfinex","ETHUSD",1719507367787,2.4559,3458.8,3458.3,1.027]
["bitfinex","ETHUSD",1719507367788,3.94094423,3458.7,3458.3,1.027]
["bitfinex","ETHUSD",1719507368096,0.94094423,3458.6,3458.3,1.027]
["bitfinex","ETHUSD",1719507368297,4.39898995,3458.7,3458.3,1.027]
["bitfinex","ETHUSD",1719507368505,0.94094423,3458.6,3458.3,1.027]
["bitfinex","ETHUSD",1719507368668,3.94094423,3458.7,3458.3,1.027]
["bitfinex","ETHUSD",1719507368993,0.94094423,3458.6,3458.3,1.027]
["bitfinex","ETHUSD",1719507369198,3.94094423,3458.7,3458.3,1.027]
["bitfinex","ETHUSD",1719507369399,0.94094423,3458.6,3458.3,1.027]
["bitfinex","ETHUSD",1719507369576,3.94094423,3458.7,3458.3,1.027]
["bitfinex","ETHUSD",1719507369778,0.94094423,3458.6,3458.3,1.027]
["bitfinex","ETHUSD",1719507369968,3.94094423,3458.7,3458.3,1.027]
["bitfinex","ETHUSD",1719507370297,0.94094423,3458.6,3458.3,1.027]
["bitfinex","ETHUSD",1719507375734,0.94094423,3458.6,3457.7,2.662]
["bitfinex","ETHUSD",1719507375735,0.94094423,3458.6,3458.5,1.027]
["bitfinex","ETHUSD",1719507375892,4.39833999,3459.0,3458.5,1.027]
["bitfinex","ETHUSD",1719507376218,4.39833999,3459.0,3458.4,2.3787]
["bitfinex","ETHUSD",1719507376219,2.4858,3459.5,3458.8,1.027]
["bitfinex","ETHUSD",1719507376425,1.39801855,3459.4,3458.8,1.027]
["bitfinex","ETHUSD",1719507376602,1.78640041,3459.4,3458.8,1.027]
["bitfinex","ETHUSD",1719507376798,1.39801855,3459.4,3458.8,1.027]
["bitfinex","ETHUSD",1719507376999,1.39801855,3459.4,3459.0,1.027]
["bitfinex","ETHUSD",1719507377634,4.39801855,3459.4,3459.2,1.027]
["bitfinex","ETHUSD",1719507377834,0.94034283,3459.3,3459.2,1.027]
["bitfinex","ETHUSD",1719507378032,1.39794136,3459.3,3459.2,1.027]
["bitfinex","ETHUSD",1719507378199,4.39794136,3459.3,3459.2,1.027]
["bitfinex","ETHUSD",1719507378400,3.94034283,3459.3,3459.0,1.027]
["bitfinex","ETHUSD",1719507378623,0.94034283,3459.2,3459.0,1.027]
["bitfinex","ETHUSD",1719507378824,1.39794336,3459.3,3459.0,1.027]
["bitfinex","ETHUSD",1719507379135,1.39794287,3459.3,3459.0,1.027]
["bitfinex","ETHUSD",1719507379434,0.94034283,3459.3,3459.0,1.027]
["bitfinex","ETHUSD",1719507379813,0.94034283,3459.3,3459.2,1.027]
["bitfinex","ETHUSD",1719507380013,1.39790016,3460.0,3459.2,1.027]
["bitfinex","ETHUSD",1719507380215,1.39790016,3460.0,3458.9,4.2025]
["bitfinex","ETHUSD",1719507380216,1.39790016,3460.0,3459.6,1.027]
["bitfinex","ETHUSD",1719507381602,4.39790016,3460.0,3459.6,1.027]
["bitfinex","ETHUSD",1719507381802,1.39790016,3459.9,3459.6,1.027]
["bitfinex","ETHUSD",1719507382043,4.39790016,3459.9,3459.6,1.027]
["bitfinex","ETHUSD",1719507382228,0.94034283,3459.8,3459.6,1.027]
["bitfinex","ETHUSD",1719507382416,1.39805253,3459.9,3459.4,1.027]
["bitfinex","ETHUSD",1719507382754,0.94034283,3459.9,3459.4,1.027]
["bitfinex","ETHUSD",1719507384345,0.94034283,3459.9,3459.5,0.05780403]
["bitfinex","ETHUSD",1719507384647,0.94034283,3459.9,3459.7,1.027]
["bitfinex","ETHUSD",1719507385228,2.359,3460.5,3459.8,0.39798423]
["bitfinex","ETHUSD",1719507385229,1.39785667,3460.4,3459.8,0.39798423]
["bitfinex","ETHUSD",1719507385544,0.94034283,3460.4,3460.3,1.027]
["bitfinex","ETHUSD",1719507386312,2.359,3460.5,3460.3,1.027]
["bitfinex","ETHUSD",1719507386813,2.359,3460.5,3459.8,0.34018]
["bitfinex","ETHUSD",1719507387013,2.359,3460.5,3459.9,0.05779615]
["bitfinex","ETHUSD",1719507389449,2.359,3460.5,3459.9,0.34359377]
["bitfinex","ETHUSD",1719507391456,3.0,3460.9,3460.0,4.9312]
["bitfinex","ETHUSD",1719507391619,3.0,3460.9,3460.1,0.05779113]
["bitfinex","ETHUSD",1719507391966,2.487,3461.0,3460.1,0.05779113]
["bitfinex","ETHUSD",1719507393347,2.487,3461.0,3460.0,2.46]
["bitfinex","ETHUSD",1719507393573,2.487,3461.0,3460.1,0.53366776]
["bitfinex","ETHUSD",1719507394651,2.487,3461.0,3459.6,2.46]
["bitfinex","ETHUSD",1719507394950,2.4204,3460.8,3459.6,9.94]
["bitfinex","ETHUSD",1719507395123,0.33614429,3460.7,3459.6,11.35749]
["bitfinex","ETHUSD",1719507395318,5.4204,3460.8,3459.6,11.35749]
["bitfinex","ETHUSD",1719507395521,3.0,3460.7,3459.6,11.35749]
["bitfinex","ETHUSD",1719507395853,2.4204,3460.8,3459.6,11.35749]
["bitfinex","ETHUSD",1719507396156,2.4204,3460.8,3459.7,1.385239]
["bitfinex","ETHUSD",1719507396449,2.3477,3460.6,3459.7,1.385239]
["bitfinex","ETHUSD",1719507396621,5.3477,3460.6,3459.6,9.94]
["bitfinex","ETHUSD",1719507396826,2.3477,3460.6,3459.6,9.94]
["bitfinex","ETHUSD",1719507400641,2.3477,3460.6,3459.6,7.48]
["bitfinex","ETHUSD",1719507406073,2.3941,3460.4,3459.6,7.48]
["bitfinex","ETHUSD",1719507406262,2.3941,3460.2,3459.6,7.48]
["bitfinex","ETHUSD",1719507406461,2.3941,3460.1,3459.2,7.48]
["bitfinex","ETHUSD",1719507406759,2.3941,3460.1,3459.4,1.026]
["bitfinex","ETHUSD",1719507409598,2.2795,3460.0,3459.2,7.48]
["bitfinex","ETHUSD",1719507409890,5.2795,3460.0,3459.2,8.506]
["bitfinex","ETHUSD",1719507411574,2.4827,3459.9,3459.2,7.48]
["bitfinex","ETHUSD",1719507411778,0.9412406,3459.8,3459.2,7.48]
["bitfinex","ETHUSD",1719507411983,2.4827,3459.7,3459.2,7.48]
["bitfinex","ETHUSD",1719507412183,2.4827,3459.7,3458.8,7.48]
["bitfinex","ETHUSD",1719507412385,2.4827,3459.7,3459.0,1.026]
["bitfinex","ETHUSD",1719507414765,2.4827,3459.7,3459.2,1.026]
["bitfinex","ETHUSD",1719507415093,2.4827,3459.7,3458.9,1.987]
["bitfinex","ETHUSD",1719507415094,2.4827,3459.7,3459.4,1.026]
["bitfinex","ETHUSD",1719507415294,2.4827,3459.7,3458.9,4.3298]
["bitfinex","ETHUSD",1719507415479,2.4827,3459.7,3459.2,1.026]
["bitfinex","ETHUSD",1719507415956,2.4827,3459.7,3459.4,1.026]
["bitfinex","ETHUSD",1719507416293,2.4827,3459.7,3459.1,1.026]
["bitfinex","ETHUSD",1719507417186,0.94113587,3459.6,3458.8,8.506]
["bitfinex","ETHUSD",1719507417364,2.3146,3459.5,3459.0,1.026]
["bitfinex","ETHUSD",1719507419292,2.3146,3459.5,3459.2,1.026]
["bitfinex","ETHUSD",1719507419496,2.342,3459.9,3459.2,1.026]
["bitfinex","ETHUSD",1719507419661,1.39903197,3459.8,3459.2,1.026]
["bitfinex","ETHUSD",1719507419996,4.39903197,3459.8,3459.2,1.026]
["bitfinex","ETHUSD",1719507420165,0.94115311,3459.7,3459.2,1.026]
["bitfinex","ETHUSD",1719507420569,2.364,3459.6,3459.2,1.026]
["bitfinex","ETHUSD",1719507420760,0.9411509,3459.5,3459.0,0.8506]
["bitfinex","ETHUSD",1719507420960,0.9411509,3459.5,3459.1,0.83306]
["bitfinex","ETHUSD",1719507421575,3.0,3459.8,3459.2,2.4727]
["bitfinex","ETHUSD",1719507421863,0.9411308,3459.7,3459.3,0.05780712]
["bitfinex","ETHUSD",1719507422190,4.39889517,3459.9,3459.3,0.39416448]
["bitfinex","ETHUSD",1719507422393,0.9411308,3459.8,3459.4,0.36999245]
["bitfinex","ETHUSD",1719507422558,0.9411308,3459.8,3459.3,0.05780712]
["bitfinex","ETHUSD",1719507422559,1.39897453,3459.8,3459.3,0.05780712]
["bitfinex","ETHUSD",1719507422983,0.9411308,3459.8,3459.3,0.05780712]
["bitfinex","ETHUSD",1719507423170,1.39895297,3459.8,3459.3,0.05780712]
["bitfinex","ETHUSD",1719507423363,2.4601,3459.7,3459.1,0.83306]
["bitfinex","ETHUSD",1719507423561,0.9411308,3459.6,3459.1,0.83306]
["bitfinex","ETHUSD",1719507423805,1.3990667,3459.6,3459.1,0.83306]
["bitfinex","ETHUSD",1719507424108,0.9411308,3459.6,3459.1,0.83306]
["bitfinex","ETHUSD",1719507424260,1.39905764,3459.6,3459.1,0.83306]
["bitfinex","ETHUSD",1719507427503,1.39905764,3459.6,3458.8,7.48]
["bitfinex","ETHUSD",1719507427671,2.2991,3459.5,3458.8,7.48]
["bitfinex","ETHUSD",1719507427871,0.9411308,3459.4,3458.8,7.48]
["bitfinex","ETHUSD",1719507429296,0.9411308,3459.4,3458.6,2.462]
["bitfinex","ETHUSD",1719507432607,2.4737,3459.3,3458.6,2.462]
["bitfinex","ETHUSD",1719507433111,0.94120412,3459.2,3458.4,9.9084]
["bitfinex","ETHUSD",1719507433409,0.94120412,3459.2,3458.5,2.67942223]
["bitfinex","ETHUSD",1719507433590,0.94120412,3459.2,3458.4,7.48]
["bitfinex","ETHUSD",1719507433791,2.417,3459.5,3458.4,7.48]
["bitfinex","ETHUSD",1719507433998,2.417,3459.3,3458.4,7.48]
["bitfinex","ETHUSD",1719507434196,2.417,3459.1,3458.4,7.48]
["bitfinex","ETHUSD",1719507434415,0.94120412,3459.0,3458.4,7.48]
["bitfinex","ETHUSD",1719507434612,2.417,3458.9,3458.0,7.48]
["bitfinex","ETHUSD",1719507434779,0.94120412,3458.8,3458.0,7.48]
["bitfinex","ETHUSD",1719507434978,2.4868,3458.7,3458.0,7.48]
["bitfinex","ETHUSD",1719507435174,0.94120412,3458.6,3458.0,7.48]
["bitfinex","ETHUSD",1719507435393,2.4868,3458.7,3458.1,0.9942]
["bitfinex","ETHUSD",1719507435797,0.94137507,3458.6,3458.1,0.9942]
["bitfinex","ETHUSD",1719507436106,2.4868,3458.7,3458.1,0.9942]
["bitfinex","ETHUSD",1719507439318,2.4868,3458.7,3458.2,0.0578264]
["bitfinex","ETHUSD",1719507440133,2.4868,3458.7,3458.1,0.9942]
["bitfinex","ETHUSD",1719507440635,2.4868,3458.7,3458.2,0.68319914]
["bitfinex","ETHUSD",1719507440801,2.4868,3458.7,3458.2,0.74102556]
["bitfinex","ETHUSD",1719507441001,2.446,3459.9,3458.3,0.05782642]
["bitfinex","ETHUSD",1719507441326,2.446,3459.7,3458.4,7.48]
["bitfinex","ETHUSD",1719507441514,2.4795,3459.5,3458.5,0.05782275]
["bitfinex","ETHUSD",1719507441716,2.4795,3459.3,3458.5,0.05782275]
["bitfinex","ETHUSD",1719507441909,0.94138109,3459.2,3458.5,0.05782275]
["bitfinex","ETHUSD",1719507442813,0.94138109,3459.2,3458.8,1.026]
["bitfinex","ETHUSD",1719507443725,3.94138109,3459.2,3458.6,1.026]
["bitfinex","ETHUSD",1719507444041,0.94138109,3459.1,3458.6,1.026]
["bitfinex","ETHUSD",1719507444612,2.4727,3459.0,3458.6,1.026]
["bitfinex","ETHUSD",1719507445444,0.9415118,3458.9,3458.6,1.026]
["bitfinex","ETHUSD",1719507450037,2.3189,3458.8,3458.1,7.48]
["bitfinex","ETHUSD",1719507450237,0.9415118,3458.7,3458.3,1.026]
["bitfinex","ETHUSD",1719507450640,0.9415118,3458.7,3458.1,7.48]
["bitfinex","ETHUSD",1719507450841,3.9415118,3458.7,3458.1,7.48]
["bitfinex","ETHUSD",1719507451041,0.9415118,3458.6,3458.1,7.48]
["bitfinex","ETHUSD",1719507451255,0.9415118,3458.6,3458.1,8.506]
["bitfinex","ETHUSD",1719507451561,0.9415118,3458.6,3458.1,7.48]
["bitfinex","ETHUSD",1719507453246,0.9415118,3458.6,3457.9,1.026]
["bitfinex","ETHUSD",1719507453552,2.3173,3458.5,3458.0,2.32433]
["bitfinex","ETHUSD",1719507453741,5.3173,3458.7,3458.3,1.026]
["bitfinex","ETHUSD",1719507453940,0.94169826,3458.6,3458.3,1.361033]
["bitfinex","ETHUSD",1719507454133,0.94169826,3458.6,3458.3,1.026]
["bitfinex","ETHUSD",1719507455142,0.94169826,3458.6,3458.5,1.026]
["bitfinex","ETHUSD",1719507455341,1.026,3459.5,3458.5,1.026]
["bitfinex","ETHUSD",1719507455342,3.258906,3458.9,3458.5,1.026]
["bitfinex","ETHUSD",1719507455558,3.941606,3458.8,3458.5,1.026]
["bitfinex","ETHUSD",1719507455759,0.941606,3458.7,3458.5,1.026]
["bitfinex","ETHUSD",1719507458462,0.941606,3458.7,3458.3,1.026]
["bitfinex","ETHUSD",1719507460270,0.941606,3458.7,3458.0,1.14945]
["bitfinex","ETHUSD",1719507460577,2.4257,3458.6,3458.1,1.026]
["bitfinex","ETHUSD",1719507461435,2.4257,3458.6,3458.0,1.14945]
["bitfinex","ETHUSD",1719507461641,2.4257,3458.6,3458.1,1.026]
["bitfinex","ETHUSD",1719507461842,2.4257,3458.6,3458.1,1.243545]
["bitfinex","ETHUSD",1719507462438,2.4257,3458.6,3458.3,1.026]
["bitfinex","ETHUSD",1719507463780,2.4257,3458.6,3458.1,1.243545]
["bitfinex","ETHUSD",1719507465049,0.94093262,3458.5,3458.1,1.243545]
["bitfinex","ETHUSD",1719507467466,0.94105083,3458.5,3458.1,1.243545]
["bitfinex","ETHUSD",1719507467678,0.94105083,3458.5,3458.2,0.2392995]
["bitfinex","ETHUSD",1719507467869,2.4257,3458.6,3458.2,0.2392995]
["bitfinex","ETHUSD",1719507468559,0.94106392,3458.5,3458.2,0.2392995]
["bitfinex","ETHUSD",1719507468748,2.4257,3458.6,3458.2,0.2392995]
["bitfinex","ETHUSD",1719507469676,0.94113208,3458.5,3458.2,0.2392995]
["bitfinex","ETHUSD",1719507470094,0.94113208,3458.5,3458.4,1.026]
["bitfinex","ETHUSD",1719507470297,0.94114841,3458.8,3458.4,1.026]
["bitfinex","ETHUSD",1719507470586,3.94114841,3458.8,3458.4,1.026]
["bitfinex","ETHUSD",1719507470785,0.94114841,3458.7,3458.4,1.026]
["bitfinex","ETHUSD",1719507471076,0.94114841,3458.7,3458.4,1.3995675]
["bitfinex","ETHUSD",1719507472386,0.94114841,3458.7,3458.3,0.24147495]
["bitfinex","ETHUSD",1719507472551,0.94114841,3458.7,3458.3,0.29929871]
["bitfinex","ETHUSD",1719507473363,0.94114841,3458.7,3458.3,0.24147495]
["bitfinex","ETHUSD",1719507475177,2.4064,3458.6,3458.0,2.17545]
["bitfinex","ETHUSD",1719507475372,0.94114841,3458.5,3458.0,2.17545]
["bitfinex","ETHUSD",1719507478289,0.94114841,3458.5,3457.6,2.261]
["bitfinex","ETHUSD",1719507478586,2.4414,3458.4,3457.8,1.026]
["bitfinex","ETHUSD",1719507478785,0.94114841,3458.3,3457.8,1.026]
["bitfinex","ETHUSD",1719507480082,0.94114841,3458.3,3457.4,4.38923644]
["bitfinex","ETHUSD",1719507480289,0.94114841,3458.3,3457.8,1.774]
["bitfinex","ETHUSD",1719507481579,0.94114841,3458.3,3458.0,1.026]
["bitfinex","ETHUSD",1719507481791,0.94114841,3458.3,3458.2,1.026]
["bitfinex","ETHUSD",1719507481990,2.4786,3458.6,3458.2,1.026]
["bitfinex","ETHUSD",1719507481991,0.94114841,3458.5,3458.2,1.026]
["bitfinex","ETHUSD",1719507483776,0.94114841,3458.5,3458.4,1.026]
["bitfinex","ETHUSD",1719507484182,2.4222,3459.1,3458.4,1.026]
["bitfinex","ETHUSD",1719507484183,3.94114841,3459.0,3458.4,1.026]
["bitfinex","ETHUSD",1719507484484,3.94114841,3459.0,3458.8,1.026]
["bitfinex","ETHUSD",1719507484485,0.94114841,3458.9,3458.8,1.026]
["bitfinex","ETHUSD",1719507484785,1.39909969,3458.9,3458.8,1.026]
["bitfinex","ETHUSD",1719507485959,0.94114841,3459.3,3458.8,1.026]
["bitfinex","ETHUSD",1719507486271,1.39905771,3459.3,3459.2,1.026]
["bitfinex","ETHUSD",1719507489392,1.39892238,3459.3,3459.2,1.026]
["bitfinex","ETHUSD",1719507491489,0.94114841,3459.3,3459.2,1.026]
["bitfinex","ETHUSD",1719507491805,1.39874103,3459.5,3459.2,1.026]
["bitfinex","ETHUSD",1719507491959,1.39874103,3459.5,3459.4,1.026]
["bitfinex","ETHUSD",1719507492155,2.3082,3460.0,3459.4,1.026]
["bitfinex","ETHUSD",1719507492355,2.3082,3460.0,3459.7,1.026]
["bitfinex","ETHUSD",1719507492356,1.39874103,3459.9,3459.7,1.026]
["bitfinex","ETHUSD",1719507492604,1.39877314,3459.9,3459.7,1.026]
["bitfinex","ETHUSD",1719507493417,4.39877314,3459.9,3459.0,7.48]
["bitfinex","ETHUSD",1719507493562,4.39877314,3459.8,3459.3,1.026]
["bitfinex","ETHUSD",1719507493765,1.39877314,3459.7,3459.3,1.026]
["bitfinex","ETHUSD",1719507493969,4.39877314,3459.9,3459.3,1.026]
["bitfinex","ETHUSD",1719507494259,1.39877314,3459.8,3459.3,1.026]
["bitfinex","ETHUSD",1719507494807,2.4777,3459.7,3459.0,7.48]
["bitfinex","ETHUSD",1719507495024,0.94114841,3459.6,3459.3,1.026]
["bitfinex","ETHUSD",1719507500454,5.4777,3459.7,3459.3,1.026]
["bitfinex","ETHUSD",1719507500653,2.4777,3459.7,3459.3,1.026]
["bitfinex","ETHUSD",1719507503555,2.4777,3459.7,3459.5,1.026]
["bitfinex","ETHUSD",1719507504788,2.4777,3459.7,3459.3,1.026]
["bitfinex","ETHUSD",1719507506784,2.4777,3459.7,3459.0,7.48]
["bitfinex","ETHUSD",1719507506981,2.4777,3459.7,3459.1,3.999]
["bitfinex","ETHUSD",1719507507467,0.94076449,3459.6,3459.0,7.48]
["bitfinex","ETHUSD",1719507507672,2.2569,3459.5,3459.0,7.48]
["bitfinex","ETHUSD",1719507508038,0.94079152,3459.4,3459.0,7.48]
["bitfinex","ETHUSD",1719507510011,0.94079152,3459.4,3458.9,19.96]
["bitfinex","ETHUSD",1719507510569,0.94084652,3459.4,3458.9,19.96]
["bitfinex","ETHUSD",1719507513914,0.94084652,3459.4,3458.9,20.986]
["bitfinex","ETHUSD",1719507515828,0.94084652,3459.4,3458.9,1.026]
["bitfinex","ETHUSD",1719507519539,0.94084652,3459.4,3458.8,1.026]
["bitfinex","ETHUSD",1719507520345,1.26062117,3459.4,3458.8,1.026]
["bitfinex","ETHUSD",1719507520637,2.4468,3459.3,3458.8,1.026]
["bitfinex","ETHUSD",1719507520843,0.94084652,3459.2,3458.8,1.026]
["bitfinex","ETHUSD",1719507522320,0.94084652,3459.2,3459.0,1.026]
["bitfinex","ETHUSD",1719507523334,0.94084652,3459.2,3458.5,7.48]
["bitfinex","ETHUSD",1719507523855,2.4634,3459.1,3458.7,1.026]
["bitfinex","ETHUSD",1719507524055,0.94084652,3459.0,3458.7,1.026]
["bitfinex","ETHUSD",1719507526039,0.94084652,3459.0,3458.3,22.4357]
["bitfinex","ETHUSD",1719507526387,2.3335,3458.9,3458.4,1.026]
["bitfinex","ETHUSD",1719507526599,0.94084652,3458.8,3458.3,19.96]
["bitfinex","ETHUSD",1719507526749,1.026,3459.1,3458.3,19.96]
["bitfinex","ETHUSD",1719507526750,2.3335,3458.7,3458.3,19.96]
["bitfinex","ETHUSD",1719507526935,0.94084652,3458.6,3458.3,19.96]
["bitfinex","ETHUSD",1719507527127,0.94084652,3458.6,3458.2,1.026]
["bitfinex","ETHUSD",1719507531333,0.94084652,3458.6,3458.4,1.026]
["bitfinex","ETHUSD",1719507540151,2.4573,3458.5,3457.8,7.48]
["bitfinex","ETHUSD",1719507540356,0.94095344,3458.4,3458.0,1.026]
["bitfinex","ETHUSD",1719507541545,0.94095344,3458.4,3457.8,7.48]
["bitfinex","ETHUSD",1719507541868,0.94095344,3458.4,3458.0,1.026]
["bitfinex","ETHUSD",1719507542379,0.94095344,3458.4,3458.2,1.026]
["bitfinex","ETHUSD",1719507542551,2.4573,3458.5,3458.2,1.026]
["bitfinex","ETHUSD",1719507543250,0.94078473,3458.4,3458.2,1.026]
["bitfinex","ETHUSD",1719507545651,0.94083111,3458.4,3458.2,1.026]
["bitfinex","ETHUSD",1719507545852,2.4573,3458.5,3458.2,1.026]
["bitfinex","ETHUSD",1719507546056,0.94081111,3458.4,3458.2,1.026]
["bitfinex","ETHUSD",1719507547081,0.94081111,3458.4,3457.8,8.38984349]
["bitfinex","ETHUSD",1719507547256,0.94081111,3458.4,3458.1,1.026]
["bitfinex","ETHUSD",1719507548465,0.94081111,3458.4,3457.8,7.48]
["bitfinex","ETHUSD",1719507548792,0.94081111,3458.4,3457.8,1.026]
["bitfinex","ETHUSD",1719507548793,2.3284,3458.3,3457.8,1.026]
["bitfinex","ETHUSD",1719507548945,0.94081111,3458.2,3457.8,1.026]
["bitfinex","ETHUSD",1719507549146,0.32692111,3458.1,3457.8,1.026]
["bitfinex","ETHUSD",1719507549881,1.26773222,3458.1,3457.8,1.026]
["bitfinex","ETHUSD",1719507550678,1.26773222,3458.1,3457.6,19.96]
["bitfinex","ETHUSD",1719507550900,0.94081111,3458.1,3457.7,1.026]
["bitfinex","ETHUSD",1719507551860,0.94081111,3458.1,3457.9,1.026]
["bitfinex","ETHUSD",1719507552883,3.0,3458.2,3457.9,1.026]
["bitfinex","ETHUSD",1719507553062,2.3284,3458.3,3458.1,1.026]
["bitfinex","ETHUSD",1719507555790,0.94055999,3458.2,3458.1,1.026]
["bitfinex","ETHUSD",1719507555988,3.94055999,3458.2,3458.1,1.026]
["bitfinex","ETHUSD",1719507556374,3.0,3458.2,3458.1,1.026]
["bitfinex","ETHUSD",1719507556690,2.3284,3458.3,3458.1,1.026]
["bitfinex","ETHUSD",1719507561397,0.94055742,3458.2,3458.1,1.026]
["bitfinex","ETHUSD",1719507561601,3.94055742,3458.2,3458.1,1.026]
["bitfinex","ETHUSD",1719507561966,3.94064693,3458.2,3458.1,1.026]
["bitfinex","ETHUSD",1719507568503,4.3988248,3458.2,3458.1,1.026]
["bitfinex","ETHUSD",1719507568701,3.94064693,3458.2,3458.1,1.026]
["bitfinex","ETHUSD",1719507569001,4.39882762,3458.2,3458.1,1.026]
["bitfinex","ETHUSD",1719507571964,3.94064693,3458.2,3458.1,1.026]
["bitfinex","ETHUSD",1719507572298,4.39887711,3458.2,3458.1,1.026]
["bitfinex","ETHUSD",1719507575266,3.94064693,3458.2,3458.1,1.026]
["bitfinex","ETHUSD",1719507575570,4.39891381,3458.2,3458.1,1.026]
["bitfinex","ETHUSD",1719507578409,4.39891381,3458.2,3457.9,1.026]
["bitfinex","ETHUSD",1719507578605,1.39891381,3458.1,3457.5,3.4114]
["bitfinex","ETHUSD",1719507578811,1.39898755,3458.1,3457.4,7.48]
["bitfinex","ETHUSD",1719507579006,1.39898755,3458.1,3457.8,1.026]
["bitfinex","ETHUSD",1719507580005,1.39898755,3458.1,3457.4,7.48]
["bitfinex","ETHUSD",1719507580221,1.39898755,3458.1,3457.7,1.026]
["bitfinex","ETHUSD",1719507580395,2.0717263,3458.1,3457.6,1.026]
["bitfinex","ETHUSD",1719507580589,2.3755,3458.0,3457.6,1.026]
["bitfinex","ETHUSD",1719507580795,1.39898755,3457.9,3457.6,1.026]
["bitfinex","ETHUSD",1719507581899,0.94064693,3457.9,3457.6,1.026]
["bitfinex","ETHUSD",1719507582095,1.39906572,3457.9,3457.6,1.026]
["bitfinex","ETHUSD",1719507582400,1.39906572,3457.9,3457.4,7.48]
["bitfinex","ETHUSD",1719507582401,2.14379617,3457.9,3457.4,7.48]
["bitfinex","ETHUSD",1719507582600,2.3755,3457.8,3457.4,7.48]
["bitfinex","ETHUSD",1719507582813,2.3755,3457.6,3457.4,7.48]
["bitfinex","ETHUSD",1719507583014,1.39906572,3457.5,3457.4,7.48]
["bitfinex","ETHUSD",1719507583591,1.39906572,3457.5,3457.4,8.506]
["bitfinex","ETHUSD",1719507584319,1.39906572,3457.5,3457.4,1.026]
["bitfinex","ETHUSD",1719507585025,4.39906572,3457.7,3457.4,1.026]
["bitfinex","ETHUSD",1719507585223,1.39906572,3457.6,3457.1,19.96]
["bitfinex","ETHUSD",1719507585405,1.39906572,3457.7,3457.6,1.026]
["bitfinex","ETHUSD",1719507588501,1.39900688,3457.7,3457.6,1.026]
["bitfinex","ETHUSD",1719507589111,1.39900688,3457.8,3457.6,1.026]
["bitfinex","ETHUSD",1719507590711,4.39900688,3457.8,3457.6,1.026]
["bitfinex","ETHUSD",1719507590912,1.39900688,3457.7,3457.6,1.026]
["bitfinex","ETHUSD",1719507591111,4.39900688,3457.7,3457.6,1.026]
["bitfinex","ETHUSD",1719507591803,3.94064693,3457.7,3457.6,1.026]
["bitfinex","ETHUSD",1719507592001,4.3990732,3457.7,3457.6,1.026]
["bitfinex","ETHUSD",1719507592235,4.39924432,3457.7,3457.6,1.026]
["bitfinex","ETHUSD",1719507593296,1.39924432,3457.7,3457.6,1.026]
["bitfinex","ETHUSD",1719507595134,0.94081805,3457.7,3457.6,1.026]
["bitfinex","ETHUSD",1719507595430,1.39921654,3457.7,3457.6,1.026]
["bitfinex","ETHUSD",1719507598260,0.94081805,3457.7,3457.6,1.026]
["bitfinex","ETHUSD",1719507598824,1.39910717,3457.9,3457.6,1.026]
["bitfinex","ETHUSD",1719507599150,1.39910717,3458.0,3457.8,1.026]
["bitfinex","ETHUSD",1719507599359,1.026,3457.8,3457.6,0.35049]
["bitfinex","ETHUSD",1719507599655,1.39910717,3458.0,3457.7,0.282939]
["bitfinex","ETHUSD",1719507600133,1.026,3457.9,3457.7,0.282939]
["bitfinex","ETHUSD",1719507600842,1.39910717,3458.0,3457.7,0.282939]
["bitfinex","ETHUSD",1719507601014,0.94081805,3458.0,3457.7,0.282939]
["bitfinex","ETHUSD",1719507601215,1.026,3458.2,3457.7,0.282939]
["bitfinex","ETHUSD",1719507601539,5.42500208,3458.3,3457.8,2.35543672]
["bitfinex","ETHUSD",1719507601761,0.94081805,3458.2,3457.8,2.35543672]
["bitfinex","ETHUSD",1719507602203,1.026,3458.4,3457.8,2.35543672]
["bitfinex","ETHUSD",1719507602548,1.39894045,3458.5,3457.9,0.23554367]
["bitfinex","ETHUSD",1719507602850,1.026,3458.4,3457.9,0.29337521]
["bitfinex","ETHUSD",1719507603146,1.026,3458.4,3458.0,0.25909752]
["bitfinex","ETHUSD",1719507603719,0.94081805,3458.5,3458.2,2.3368]
["bitfinex","ETHUSD",1719507603933,0.94081805,3458.7,3458.3,0.05782345]
["bitfinex","ETHUSD",1719507604106,0.94081805,3458.8,3458.3,0.05782345]
["bitfinex","ETHUSD",1719507604311,1.026,3458.9,3458.3,0.05782345]
["bitfinex","ETHUSD",1719507604532,1.026,3458.9,3458.2,2.3368]
["bitfinex","ETHUSD",1719507604842,0.7998059,3460.2,3458.0,0.25909752]
["bitfinex","ETHUSD",1719507604843,1.026,3458.5,3458.0,0.25909752]
["bitfinex","ETHUSD",1719507605141,1.026,3458.5,3457.9,2.4989]
["bitfinex","ETHUSD",1719507605142,1.026,3458.3,3457.9,2.4989]
["bitfinex","ETHUSD",1719507605532,0.94081805,3458.6,3458.0,0.05782972]
["bitfinex","ETHUSD",1719507605843,0.94081805,3458.6,3457.8,7.48]
["bitfinex","ETHUSD",1719507605844,1.026,3458.8,3458.1,2.3458]
["bitfinex","ETHUSD",1719507606231,1.026,3458.6,3458.1,2.3458]
["bitfinex","ETHUSD",1719507606429,1.026,3458.6,3457.9,3.069]
["bitfinex","ETHUSD",1719507606635,1.026,3458.6,3458.0,0.8228]
["bitfinex","ETHUSD",1719507606835,1.026,3458.6,3458.1,0.05782808]
["bitfinex","ETHUSD",1719507608221,1.026,3458.6,3458.0,0.8228]
["bitfinex","ETHUSD",1719507610301,3.2879,3458.2,3457.8,7.48]
["bitfinex","ETHUSD",1719507610483,1.026,3458.0,3457.8,7.48]
["bitfinex","ETHUSD",1719507610621,1.026,3458.0,3457.3,2.384]
["bitfinex","ETHUSD",1719507610820,0.94085604,3458.1,3457.4,3.00453685]
["bitfinex","ETHUSD",1719507610821,1.026,3457.8,3457.4,3.00453685]
["bitfinex","ETHUSD",1719507611877,0.94085604,3458.1,3457.4,3.00453685]
["bitfinex","ETHUSD",1719507612026,1.026,3457.9,3457.4,3.00453685]
["bitfinex","ETHUSD",1719507612974,0.144,3457.9,3457.5,0.05783776]
["bitfinex","ETHUSD",1719507613194,0.144,3457.9,3457.6,0.54463746]
["bitfinex","ETHUSD",1719507615083,1.17,3457.9,3457.6,0.54463746]
["bitfinex","ETHUSD",1719507615288,1.026,3457.7,3457.2,7.48]
["bitfinex","ETHUSD",1719507615496,1.026,3457.5,3457.2,7.48]
["bitfinex","ETHUSD",1719507617101,1.026,3457.3,3457.1,19.96]
["bitfinex","ETHUSD",1719507617286,1.026,3457.3,3456.7,27.44]
["bitfinex","ETHUSD",1719507617990,1.026,3457.3,3456.8,0.05784989]
["bitfinex","ETHUSD",1719507618310,1.026,3457.4,3456.9,2.99520499]
["bitfinex","ETHUSD",1719507619612,0.144,3457.9,3456.7,27.44]
["bitfinex","ETHUSD",1719507619613,1.026,3457.0,3456.7,27.44]
["bitfinex","ETHUSD",1719507619785,1.026,3456.8,3456.7,27.44]
["bitfinex","ETHUSD",1719507622609,3.3584,3456.8,3456.7,27.44]
["bitfinex","ETHUSD",1719507622998,3.3584,3456.8,3456.1,19.96]
["bitfinex","ETHUSD",1719507623197,1.026,3456.6,3456.1,2.99167]
["bitfinex","ETHUSD",1719507623397,1.026,3456.4,3455.7,24.1012]
["bitfinex","ETHUSD",1719507623830,1.026,3456.6,3455.7,24.1012]
["bitfinex","ETHUSD",1719507624033,1.026,3456.6,3455.8,3.00453685]
["bitfinex","ETHUSD",1719507624928,1.026,3456.7,3455.9,0.05786205]
["bitfinex","ETHUSD",1719507625314,1.026,3456.8,3455.9,2.82386205]
["bitfinex","ETHUSD",1719507625522,1.026,3456.8,3456.0,2.81895989]
["bitfinex","ETHUSD",1719507626341,1.026,3456.8,3456.1,2.3853]
["bitfinex","ETHUSD",1719507626645,1.026,3456.8,3456.2,0.0578572]
["bitfinex","ETHUSD",1719507628038,1.026,3456.8,3456.1,2.3853]
["bitfinex","ETHUSD",1719507630547,1.026,3456.8,3456.2,0.05785726]
["bitfinex","ETHUSD",1719507630747,1.026,3456.8,3456.3,0.05785727]
["bitfinex","ETHUSD",1719507630942,1.026,3456.8,3456.2,0.80281172]
["bitfinex","ETHUSD",1719507631533,1.026,3456.8,3456.3,0.05785728]
["bitfinex","ETHUSD",1719507632023,3.0,3457.1,3456.3,0.05785728]
["bitfinex","ETHUSD",1719507632218,1.026,3456.8,3456.3,0.05785728]
["bitfinex","ETHUSD",1719507632417,1.026,3456.8,3456.4,0.3245969]
["bitfinex","ETHUSD",1719507633843,1.026,3457.0,3456.4,0.3245969]
["bitfinex","ETHUSD",1719507635153,3.0,3457.1,3456.6,2.3552]
["bitfinex","ETHUSD",1719507635324,2.3799,3457.5,3456.7,0.26797969]
["bitfinex","ETHUSD",1719507635661,2.3799,3457.5,3456.8,0.05785397]
["bitfinex","ETHUSD",1719507635862,1.026,3457.4,3456.8,0.05785397]
["bitfinex","ETHUSD",1719507636023,4.026,3457.4,3456.9,0.26810337]
["bitfinex","ETHUSD",1719507636220,4.026,3457.4,3457.0,0.05784727]
["bitfinex","ETHUSD",1719507637635,4.026,3457.4,3456.9,0.26810337]
["bitfinex","ETHUSD",1719507637834,4.026,3457.4,3456.7,0.26797969]
["bitfinex","ETHUSD",1719507638444,1.026,3457.2,3456.7,0.26797969]
["bitfinex","ETHUSD",1719507638769,1.026,3457.2,3456.8,0.05784847]
["bitfinex","ETHUSD",1719507640766,1.026,3457.2,3456.3,2.363]
["bitfinex","ETHUSD",1719507641081,1.026,3457.0,3456.4,7.48]
["bitfinex","ETHUSD",1719507641248,1.026,3457.0,3456.4,9.93054794]
["bitfinex","ETHUSD",1719507642471,2.3718,3456.9,3456.4,9.93054794]
["bitfinex","ETHUSD",1719507642783,2.3718,3456.9,3456.4,7.48]
["bitfinex","ETHUSD",1719507643772,1.026,3456.8,3456.4,7.48]
["bitfinex","ETHUSD",1719507643975,3.0,3457.4,3456.1,1.31981358]
["bitfinex","ETHUSD",1719507643976,2.3551,3457.3,3456.1,1.31981358]
["bitfinex","ETHUSD",1719507644269,1.026,3457.0,3456.2,4.07485672]
["bitfinex","ETHUSD",1719507644435,1.026,3457.4,3456.4,1.74]
["bitfinex","ETHUSD",1719507644641,2.3298,3457.4,3456.5,0.56090814]
["bitfinex","ETHUSD",1719507644864,1.026,3457.2,3456.5,0.56090814]
["bitfinex","ETHUSD",1719507650078,3.0,3457.3,3456.6,0.05785098]
["bitfinex","ETHUSD",1719507650276,1.026,3457.2,3456.7,2.2772]
["bitfinex","ETHUSD",1719507650480,1.026,3457.2,3456.8,0.05785094]
["bitfinex","ETHUSD",1719507650886,1.026,3457.4,3456.8,0.05785094]
["bitfinex","ETHUSD",1719507654279,1.026,3457.2,3456.8,0.05785094]
["bitfinex","ETHUSD",1719507654478,0.94058793,3457.5,3456.8,0.05785094]
["bitfinex","ETHUSD",1719507654788,1.026,3457.3,3456.8,0.34744685]
["bitfinex","ETHUSD",1719507657370,1.026,3457.1,3456.8,0.05785094]
["bitfinex","ETHUSD",1719507657570,1.026,3457.1,3456.7,2.2772]
["bitfinex","ETHUSD",1719507660074,1.026,3456.9,3456.5,0.56090814]
["bitfinex","ETHUSD",1719507660276,1.026,3456.9,3456.4,9.8954]
["bitfinex","ETHUSD",1719507661878,1.026,3456.9,3456.5,0.05785437]
["bitfinex","ETHUSD",1719507662512,1.026,3457.1,3456.5,0.05785437]
["bitfinex","ETHUSD",1719507662811,0.94058793,3457.2,3456.5,1.05317981]
["bitfinex","ETHUSD",1719507663198,0.94058793,3457.3,3456.5,1.05317981]
["bitfinex","ETHUSD",1719507663404,1.96658793,3457.4,3456.5,1.05317981]
["bitfinex","ETHUSD",1719507663619,1.96658793,3457.4,3456.6,1.37145798]
["bitfinex","ETHUSD",1719507663816,1.96658793,3457.4,3456.7,0.05785029]
["bitfinex","ETHUSD",1719507664017,1.39888556,3457.4,3456.9,2.2913]
["bitfinex","ETHUSD",1719507664280,1.96658793,3457.8,3457.0,0.39536021]
["bitfinex","ETHUSD",1719507664422,0.94058793,3457.7,3457.0,0.39536021]
["bitfinex","ETHUSD",1719507664631,2.42488556,3457.8,3457.0,0.39536021]
["bitfinex","ETHUSD",1719507664960,5.42488556,3457.8,3457.0,0.39536021]
["bitfinex","ETHUSD",1719507665114,1.39888556,3457.7,3457.0,0.39536021]
["bitfinex","ETHUSD",1719507665318,1.026,3457.6,3457.0,0.39536021]
["bitfinex","ETHUSD",1719507665519,2.42488556,3457.6,3457.0,0.39536021]
["bitfinex","ETHUSD",1719507665940,1.39888556,3457.5,3457.0,0.33751503]
["bitfinex","ETHUSD",1719507666139,0.45829763,3457.5,3457.0,0.33751503]
["bitfinex","ETHUSD",1719507666349,1.026,3457.6,3457.0,0.33751503]
["bitfinex","ETHUSD",1719507666518,1.026,3457.6,3457.1,0.32072604]
["bitfinex","ETHUSD",1719507666851,1.48427895,3457.6,3457.1,0.32072604]
["bitfinex","ETHUSD",1719507667063,1.026,3457.6,3457.1,0.32072604]
["bitfinex","ETHUSD",1719507667267,1.48427895,3457.6,3457.1,0.32072604]
["bitfinex","ETHUSD",1719507667547,1.026,3457.6,3457.1,0.32072604]
["bitfinex","ETHUSD",1719507667840,2.42486688,3457.6,3457.1,0.32072604]
["bitfinex","ETHUSD",1719507668072,1.39886688,3457.5,3457.1,0.32072604]
["bitfinex","ETHUSD",1719507668434,0.94058793,3457.5,3457.1,0.32072604]
["bitfinex","ETHUSD",1719507668635,1.026,3457.6,3457.1,0.32072604]
["bitfinex","ETHUSD",1719507669677,1.48437961,3457.6,3457.1,0.32072604]
["bitfinex","ETHUSD",1719507669841,1.026,3457.6,3457.1,0.05784454]
["bitfinex","ETHUSD",1719507670465,1.026,3457.6,3457.0,0.33751503]
["bitfinex","ETHUSD",1719507671081,1.026,3457.4,3456.7,7.48]
["bitfinex","ETHUSD",1719507671288,2.42496754,3457.4,3456.7,7.48]
["bitfinex","ETHUSD",1719507671988,3.5044,3456.8,3456.5,19.96]
["bitfinex","ETHUSD",1719507672167,1.026,3456.6,3456.4,0.29385151]
["bitfinex","ETHUSD",1719507672898,1.48497035,3456.6,3456.2,7.48]
["bitfinex","ETHUSD",1719507673117,1.026,3456.3,3456.2,7.48]
["bitfinex","ETHUSD",1719507673811,0.94058793,3456.5,3456.2,7.48]
["bitfinex","ETHUSD",1719507674096,1.026,3456.5,3456.2,7.48]
["bitfinex","ETHUSD",1719507674785,0.94058793,3456.6,3456.2,7.48]
["bitfinex","ETHUSD",1719507675676,0.94058793,3456.7,3456.2,7.48]
["bitfinex","ETHUSD",1719507676175,0.94058793,3456.7,3456.3,2.49166443]
["bitfinex","ETHUSD",1719507676370,0.94058793,3457.1,3456.3,2.49166443]
["bitfinex","ETHUSD",1719507676574,3.0,3457.1,3456.3,2.49166443]
["bitfinex","ETHUSD",1719507676817,0.94058793,3457.0,3456.3,2.49166443]
["bitfinex","ETHUSD",1719507677179,0.94058793,3457.1,3456.3,4.23166443]
["bitfinex","ETHUSD",1719507677486,0.94058793,3457.7,3456.4,1.16670221]
["bitfinex","ETHUSD",1719507677686,0.94058793,3457.7,3456.5,1.51522259]
["bitfinex","ETHUSD",1719507678111,0.94058793,3457.7,3456.7,1.74]
["bitfinex","ETHUSD",1719507678331,0.94058793,3458.0,3456.8,0.05784449]
["bitfinex","ETHUSD",1719507679926,0.94058793,3458.0,3456.9,2.2808]
["bitfinex","ETHUSD",1719507680122,0.94058793,3458.0,3457.0,0.46570774]
["bitfinex","ETHUSD",1719507680441,3.94058793,3458.0,3457.0,0.46570774]
["bitfinex","ETHUSD",1719507680658,1.08458793,3457.9,3457.0,0.46570774]
["bitfinex","ETHUSD",1719507682119,1.08448298,3457.9,3457.0,0.46570774]
["bitfinex","ETHUSD",1719507689335,1.08441606,3457.9,3457.0,0.46570774]
["bitfinex","ETHUSD",1719507697877,1.08441606,3457.9,3457.0,0.40786445]
["bitfinex","ETHUSD",1719507698176,0.65469161,3457.8,3456.9,2.2808]
["bitfinex","ETHUSD",1719507698675,2.62210767,3457.8,3456.9,2.2808]
["bitfinex","ETHUSD",1719507698878,3.94041606,3457.7,3456.9,2.2808]
["bitfinex","ETHUSD",1719507699175,1.96741606,3457.6,3456.8,7.48]
["bitfinex","ETHUSD",1719507699382,1.027,3457.4,3456.8,7.48]
["bitfinex","ETHUSD",1719507699580,1.027,3457.2,3456.8,7.48]
["bitfinex","ETHUSD",1719507700688,3.94041606,3457.4,3456.6,2.4651]
["bitfinex","ETHUSD",1719507700689,0.94041606,3457.3,3456.6,2.4651]
["bitfinex","ETHUSD",1719507702093,0.94041606,3457.3,3456.7,0.05785427]
["bitfinex","ETHUSD",1719507702406,0.144,3457.9,3456.8,2.83258543]
["bitfinex","ETHUSD",1719507702563,4.08425379,3457.9,3456.9,0.05784501]
["bitfinex","ETHUSD",1719507702762,0.94025379,3457.8,3456.9,0.05784501]
["bitfinex","ETHUSD",1719507703066,0.144,3457.9,3457.1,2.4062]
["bitfinex","ETHUSD",1719507703386,0.144,3457.9,3457.2,0.05783831]
["bitfinex","ETHUSD",1719507703563,0.144,3457.9,3457.3,0.05783832]
["bitfinex","ETHUSD",1719507711298,0.144,3457.9,3457.2,0.7451243]
["bitfinex","ETHUSD",1719507711495,0.144,3457.9,3457.1,2.4062]
["bitfinex","ETHUSD",1719507711960,2.6276,3457.9,3456.8,22.4145]
["bitfinex","ETHUSD",1719507712165,3.94019579,3457.8,3456.8,22.4145]
["bitfinex","ETHUSD",1719507712360,0.94019579,3457.7,3456.8,22.4145]
["bitfinex","ETHUSD",1719507712565,0.94019579,3457.7,3456.5,14.8445]
["bitfinex","ETHUSD",1719507719115,0.94019579,3457.7,3456.8,0.05785277]
["bitfinex","ETHUSD",1719507719939,0.94019579,3457.7,3456.5,16.5845]
["bitfinex","ETHUSD",1719507720217,0.94019579,3457.7,3456.5,14.8445]
["bitfinex","ETHUSD",1719507720913,0.94019579,3457.7,3456.8,0.05785076]
["bitfinex","ETHUSD",1719507721096,0.94019579,3457.7,3456.9,0.75378508]
["bitfinex","ETHUSD",1719507721493,0.144,3457.9,3456.9,0.75378508]
["bitfinex","ETHUSD",1719507722205,0.144,3457.9,3457.0,0.0578472]
["bitfinex","ETHUSD",1719507722790,0.144,3457.9,3457.2,2.466]
["bitfinex","ETHUSD",1719507722989,0.144,3457.9,3457.3,0.05783819]
["bitfinex","ETHUSD",1719507725012,0.144,3457.9,3457.2,0.53929723]
["bitfinex","ETHUSD",1719507725602,0.144,3457.9,3457.2,0.53930251]
["bitfinex","ETHUSD",1719507725809,0.144,3457.9,3457.3,0.05784399]
["bitfinex","ETHUSD",1719507726006,0.144,3457.9,3457.4,0.28601025]
["bitfinex","ETHUSD",1719507726206,0.144,3457.9,3457.5,0.05783851]
["bitfinex","ETHUSD",1719507729424,0.144,3457.9,3457.5,1.79783851]
["bitfinex","ETHUSD",1719507730149,0.144,3457.9,3457.6,4.1364]
["bitfinex","ETHUSD",1719507730330,0.144,3457.9,3457.7,0.05783117]
["bitfinex","ETHUSD",1719507730645,0.144,3457.9,3457.8,0.47725271]
["bitfinex","ETHUSD",1719507734210,0.144,3457.9,3457.8,0.41942312]
["bitfinex","ETHUSD",1719507734415,0.144,3457.9,3457.8,0.47725031]
["bitfinex","ETHUSD",1719507738361,0.144,3457.9,3457.8,0.41942312]
["bitfinex","ETHUSD",1719507738776,0.144,3457.9,3457.8,0.47725044]
["bitfinex","ETHUSD",1719507740227,0.144,3457.9,3457.8,0.41942312]
["bitfinex","ETHUSD",1719507740428,0.144,3457.9,3457.4,21.98701025]
["bitfinex","ETHUSD",1719507740627,0.144,3457.9,3457.4,20.24601025]
["bitfinex","ETHUSD",1719507741379,0.144,3457.9,3457.4,19.96]
["bitfinex","ETHUSD",1719507742388,0.144,3457.9,3457.1,19.96]
["bitfinex","ETHUSD",1719507742550,0.144,3457.9,3457.0,7.48]
["bitfinex","ETHUSD",1719507743154,0.144,3457.9,3457.1,0.05784078]
["bitfinex","ETHUSD",1719507743468,0.144,3457.9,3457.2,2.90405408]
["bitfinex","ETHUSD",1719507743634,0.144,3457.9,3457.3,0.05783603]
["bitfinex","ETHUSD",1719507744642,0.144,3457.9,3457.4,0.057836]
["bitfinex","ETHUSD",1719507747343,0.144,3457.9,3457.2,1.16305408]
["bitfinex","ETHUSD",1719507747543,0.144,3457.9,3457.3,0.86430541]
["bitfinex","ETHUSD",1719507747878,0.144,3457.9,3457.4,0.05783604]
["bitfinex","ETHUSD",1719507749156,2.4415,3457.8,3457.0,7.48]
["bitfinex","ETHUSD",1719507749339,2.79412133,3457.8,3457.0,7.48]
["bitfinex","ETHUSD",1719507749536,0.94078134,3457.7,3457.0,7.48]
["bitfinex","ETHUSD",1719507749741,0.144,3457.9,3457.0,7.48]
["bitfinex","ETHUSD",1719507749742,2.4415,3457.8,3457.0,7.48]
["bitfinex","ETHUSD",1719507750045,0.94078134,3457.7,3457.0,7.48]
["bitfinex","ETHUSD",1719507751700,0.94078134,3457.7,3457.1,0.05784715]
["bitfinex","ETHUSD",1719507751901,2.4415,3457.8,3457.1,0.05784715]
["bitfinex","ETHUSD",1719507753073,0.144,3457.9,3457.2,1.741]
["bitfinex","ETHUSD",1719507753274,0.144,3457.9,3457.3,0.05783618]
["bitfinex","ETHUSD",1719507755882,0.144,3457.9,3457.5,1.741]
["bitfinex","ETHUSD",1719507756184,0.144,3457.9,3457.7,1.741]
["bitfinex","ETHUSD",1719507756497,0.144,3457.9,3457.8,0.05782789]
["bitfinex","ETHUSD",1719507759312,0.144,3457.9,3457.7,1.741]
["bitfinex","ETHUSD",1719507760220,0.144,3457.9,3457.4,21.701]
["bitfinex","ETHUSD",1719507760422,0.144,3457.9,3457.5,0.05783232]
["bitfinex","ETHUSD",1719507760608,0.144,3457.9,3457.6,2.17588323]
["bitfinex","ETHUSD",1719507760913,0.144,3457.9,3457.7,0.05783298]
["bitfinex","ETHUSD",1719507762275,0.144,3457.9,3457.6,2.17588323]
["bitfinex","ETHUSD",1719507762710,0.144,3457.9,3457.7,0.05783239]
["bitfinex","ETHUSD",1719507762907,0.144,3457.9,3457.8,0.05783241]
["bitfinex","ETHUSD",1719507766324,0.144,3457.9,3457.7,2.38768832]
["bitfinex","ETHUSD",1719507769946,0.144,3457.9,3457.8,0.05783532]
["bitfinex","ETHUSD",1719507778258,1e-08,3457.9,3457.8,0.05783532]
["bitfinex","ETHUSD",1719507778452,1.39866882,3458.6,3457.8,0.05783532]
["bitfinex","ETHUSD",1719507778648,1.39866882,3458.6,3457.9,0.42431353]
["bitfinex","ETHUSD",1719507778950,1.39866882,3458.6,3458.0,0.05782653]
["bitfinex","ETHUSD",1719507779955,1.39869555,3458.6,3458.0,0.05782653]
["bitfinex","ETHUSD",1719507780488,0.94066673,3458.6,3458.0,0.05782653]
["bitfinex","ETHUSD",1719507781679,1.39877342,3458.6,3458.0,0.05782653]
["bitfinex","ETHUSD",1719507781863,2.4179,3458.5,3457.8,1.741]
["bitfinex","ETHUSD",1719507782158,0.94066673,3458.4,3457.8,2.6631]
["bitfinex","ETHUSD",1719507787573,0.94066673,3458.4,3457.9,0.05782815]
["bitfinex","ETHUSD",1719507787782,0.94066673,3458.4,3457.8,2.6631]
["bitfinex","ETHUSD",1719507788064,0.94066673,3458.4,3457.9,0.26631]
["bitfinex","ETHUSD",1719507790473,0.94066673,3458.4,3457.8,2.6631]
["bitfinex","ETHUSD",1719507790672,0.94066673,3458.4,3457.5,7.48]
["bitfinex","ETHUSD",1719507791287,1.39927812,3458.4,3457.5,7.48]
["bitfinex","ETHUSD",1719507791785,2.3195,3458.3,3457.5,7.48]
["bitfinex","ETHUSD",1719507792098,1.39927812,3458.2,3457.5,7.48]
["bitfinex","ETHUSD",1719507792949,1.39947511,3458.2,3457.5,7.48]
["bitfinex","ETHUSD",1719507793749,2.3539,3458.1,3457.5,7.48]
["bitfinex","ETHUSD",1719507793970,0.94066673,3458.0,3457.5,7.48]
["bitfinex","ETHUSD",1719507794968,0.94066673,3458.0,3457.6,0.05783964]
["bitfinex","ETHUSD",1719507795359,0.94066673,3458.0,3457.7,4.0628]
["bitfinex","ETHUSD",1719507795559,0.94066673,3458.5,3457.8,0.05783181]
["bitfinex","ETHUSD",1719507795788,0.8893178,3458.5,3457.9,0.41206318]
["bitfinex","ETHUSD",1719507796357,2.3893,3458.4,3457.5,7.48]
["bitfinex","ETHUSD",1719507796705,0.8893178,3458.3,3457.5,7.48]
["bitfinex","ETHUSD",1719507799198,0.8893178,3458.3,3457.6,0.05783255]
["bitfinex","ETHUSD",1719507799403,0.8893178,3458.3,3457.6,1.79883255]
["bitfinex","ETHUSD",1719507799575,0.8893178,3458.3,3457.7,0.95636381]
["bitfinex","ETHUSD",1719507801369,0.8893178,3458.3,3457.8,0.05782997]
["bitfinex","ETHUSD",1719507802370,0.88931602,3458.3,3457.8,0.05782997]
["bitfinex","ETHUSD",1719507802970,0.88931602,3458.3,3457.7,0.95636381]
["bitfinex","ETHUSD",1719507804710,0.88931602,3458.3,3457.7,1.98336381]
["bitfinex","ETHUSD",1719507807285,0.88931602,3458.3,3457.9,1.027]
["bitfinex","ETHUSD",1719507809274,0.88931602,3458.3,3457.8,1.97333638]
["bitfinex","ETHUSD",1719507810706,0.88931602,3458.3,3458.0,1.027]
["bitfinex","ETHUSD",1719507820705,0.88931602,3458.3,3458.2,1.027]
["bitfinex","ETHUSD",1719507820948,0.88914747,3458.8,3458.2,1.027]
["bitfinex","ETHUSD",1719507821125,0.88914747,3458.8,3458.7,1.027]
["bitfinex","ETHUSD",1719507821534,0.88914747,3458.8,3458.4,19.96]
["bitfinex","ETHUSD",1719507821738,0.88914747,3458.8,3458.6,1.027]
["bitfinex","ETHUSD",1719507822734,0.88914747,3458.8,3458.5,1.027]
["bitfinex","ETHUSD",1719507823458,0.88914747,3458.8,3458.4,20.987]
["bitfinex","ETHUSD",1719507823638,2.365,3458.7,3458.4,19.96]
["bitfinex","ETHUSD",1719507823825,0.88914747,3458.6,3458.4,19.96]
["bitfinex","ETHUSD",1719507825815,0.88914747,3458.6,3458.2,1.027]
["bitfinex","ETHUSD",1719507826352,0.88914747,3458.6,3458.1,27.44]
["bitfinex","ETHUSD",1719507826548,0.88914747,3458.6,3458.1,28.467]
["bitfinex","ETHUSD",1719507826919,2.2958,3458.5,3458.1,27.44]
["bitfinex","ETHUSD",1719507827121,0.88914747,3458.4,3458.1,27.44]
["bitfinex","ETHUSD",1719507830356,0.88914747,3458.4,3458.1,27.44]
["bitfinex","ETHUSD",1719507831357,2.3583,3458.3,3458.1,27.44]
["bitfinex","ETHUSD",1719507831518,0.88914747,3458.2,3458.1,27.44]
["bitfinex","ETHUSD",1719507831724,0.88914747,3458.2,3457.8,19.96]
["bitfinex","ETHUSD",1719507831924,0.88914747,3458.2,3457.5,27.44]
["bitfinex","ETHUSD",1719507832259,0.88914747,3458.2,3457.6,1.027]
["bitfinex","ETHUSD",1719507834925,0.88914747,3458.2,3457.8,1.027]
["bitfinex","ETHUSD",1719507839673,0.88914747,3458.2,3458.0,1.027]
["bitfinex","ETHUSD",1719507842067,0.88914747,3458.5,3458.0,1.027]
["bitfinex","ETHUSD",1719507842240,0.88914747,3458.5,3458.1,0.33241]
["bitfinex","ETHUSD",1719507842444,0.88914747,3458.5,3458.2,1.027]
["bitfinex","ETHUSD",1719507844307,0.88914747,3458.5,3458.1,0.33241]
["bitfinex","ETHUSD",1719507844450,0.88914747,3458.5,3458.0,1.027]
["bitfinex","ETHUSD",1719507847287,0.88914747,3458.5,3457.9,19.96]
["bitfinex","ETHUSD",1719507847288,0.88914747,3458.5,3458.2,1.027]
["bitfinex","ETHUSD",1719507847596,3.88914747,3458.7,3458.4,1.027]
["bitfinex","ETHUSD",1719507847908,0.88914747,3458.6,3458.4,1.027]
["bitfinex","ETHUSD",1719507848056,0.88914747,3458.7,3458.4,1.027]
["bitfinex","ETHUSD",1719507848405,3.88914747,3458.7,3458.4,1.027]
["bitfinex","ETHUSD",1719507848603,0.88914747,3458.6,3458.4,1.027]
["bitfinex","ETHUSD",1719507852626,0.88914747,3458.6,3458.4,5.5298]
["bitfinex","ETHUSD",1719507852826,0.88914747,3459.1,3458.4,5.5298]
["bitfinex","ETHUSD",1719507852995,0.88914747,3459.1,3458.6,1.027]
["bitfinex","ETHUSD",1719507853692,1.09962153,3459.1,3458.4,2.4041]
["bitfinex","ETHUSD",1719507853895,1.09962153,3459.1,3458.6,1.027]
["bitfinex","ETHUSD",1719507854080,1.027,3458.9,3458.4,2.4041]
["bitfinex","ETHUSD",1719507854399,1.027,3458.9,3458.5,2.29423181]
["bitfinex","ETHUSD",1719507854600,1.91614747,3458.9,3458.5,2.29423181]
["bitfinex","ETHUSD",1719507854804,0.88914747,3458.8,3458.5,2.29423181]
["bitfinex","ETHUSD",1719507855169,1.09962174,3458.8,3458.5,2.29423181]
["bitfinex","ETHUSD",1719507855369,0.88914747,3458.8,3458.6,0.46983318]
["bitfinex","ETHUSD",1719507857666,1.027,3458.7,3458.5,2.23641]
["bitfinex","ETHUSD",1719507857871,1.91614747,3458.7,3458.2,19.96]
["bitfinex","ETHUSD",1719507858078,1.91614747,3458.7,3458.3,0.05782355]
["bitfinex","ETHUSD",1719507858079,0.88914747,3458.6,3458.3,0.05782355]
["bitfinex","ETHUSD",1719507860511,0.88914747,3458.6,3458.0,0.05782401]
["bitfinex","ETHUSD",1719507860700,0.88914747,3458.6,3458.1,2.9881124]
["bitfinex","ETHUSD",1719507860900,0.88914747,3458.6,3458.2,0.05782407]
["bitfinex","ETHUSD",1719507861106,0.88914747,3458.6,3458.3,0.05782403]
["bitfinex","ETHUSD",1719507862716,1.027,3458.8,3458.3,0.05782403]
["bitfinex","ETHUSD",1719507863016,1.91614747,3458.8,3458.3,0.36241767]
["bitfinex","ETHUSD",1719507863313,0.88914747,3458.7,3458.3,0.36241767]
["bitfinex","ETHUSD",1719507864214,3.5099,3458.6,3458.1,2.9881124]
["bitfinex","ETHUSD",1719507864405,1.027,3458.4,3458.1,2.9881124]
["bitfinex","ETHUSD",1719507864716,1.91614747,3458.4,3458.1,2.9881124]
["bitfinex","ETHUSD",1719507864934,0.88914747,3458.3,3458.1,2.9881124]
["bitfinex","ETHUSD",1719507865281,0.88914747,3458.3,3458.2,1.1877167]
["bitfinex","ETHUSD",1719507865698,0.88914747,3458.5,3458.2,1.1877167]
["bitfinex","ETHUSD",1719507866511,0.88914747,3458.5,3458.3,3.57302874]
["bitfinex","ETHUSD",1719507866705,0.88914747,3458.8,3458.3,2.54602874]
["bitfinex","ETHUSD",1719507867014,1.09962185,3458.9,3458.4,0.77488578]
["bitfinex","ETHUSD",1719507867230,1.09962185,3458.9,3458.5,0.05782128]
["bitfinex","ETHUSD",1719507867424,1.09962185,3458.9,3458.5,0.50868366]
["bitfinex","ETHUSD",1719507867712,0.88914747,3458.9,3458.5,0.50868366]
["bitfinex","ETHUSD",1719507874313,0.88914747,3458.9,3458.5,0.45086238]
["bitfinex","ETHUSD",1719507874643,1.027,3458.8,3458.5,0.45086238]
["bitfinex","ETHUSD",1719507874845,1.91614747,3458.8,3458.5,0.45086238]
["bitfinex","ETHUSD",1719507875043,3.0,3459.0,3458.0,19.96]
["bitfinex","ETHUSD",1719507875044,1.027,3458.6,3458.0,19.96]
["bitfinex","ETHUSD",1719507875229,4.26874747,3458.6,3458.0,19.96]
["bitfinex","ETHUSD",1719507875412,0.88914747,3458.5,3458.0,19.96]
["bitfinex","ETHUSD",1719507876523,0.88914747,3458.5,3457.7,19.96]
["bitfinex","ETHUSD",1719507876726,0.88914747,3458.5,3457.9,2.97768]
["bitfinex","ETHUSD",1719507877112,0.88914747,3458.5,3458.0,0.05782889]
["bitfinex","ETHUSD",1719507879124,0.37750512,3458.5,3458.0,0.05782889]
["bitfinex","ETHUSD",1719507879525,0.37750512,3458.5,3457.9,2.97768]
["bitfinex","ETHUSD",1719507883562,3.37750512,3458.5,3457.9,2.97768]
["bitfinex","ETHUSD",1719507883755,0.37750512,3458.4,3458.1,2.3153]
["bitfinex","ETHUSD",1719507884156,0.37750512,3458.7,3458.1,2.3153]
["bitfinex","ETHUSD",1719507884356,0.37750512,3458.7,3458.0,2.293768]
["bitfinex","ETHUSD",1719507884357,1.40450512,3458.7,3457.8,2.3153]
["bitfinex","ETHUSD",1719507884658,1.40450512,3458.7,3457.9,2.33023]
["bitfinex","ETHUSD",1719507884859,1.027,3458.5,3457.9,2.33023]
["bitfinex","ETHUSD",1719507885085,2.3221,3458.4,3457.7,19.96]
["bitfinex","ETHUSD",1719507885384,0.37750512,3458.3,3457.7,19.96]
["bitfinex","ETHUSD",1719507888616,0.37750512,3458.3,3457.5,1.027]
["bitfinex","ETHUSD",1719507888732,0.37750512,3458.3,3457.6,1.08223]
["bitfinex","ETHUSD",1719507890956,3.37750512,3458.3,3457.6,1.08223]
["bitfinex","ETHUSD",1719507891150,0.37750512,3458.2,3457.6,1.08223]
["bitfinex","ETHUSD",1719507898889,2.2888,3457.8,3457.4,7.48]
["bitfinex","ETHUSD",1719507899056,1.40450512,3457.7,3457.3,19.96]
["bitfinex","ETHUSD",1719507899474,0.37750512,3457.7,3457.3,19.96]
["bitfinex","ETHUSD",1719507899784,0.37750512,3457.7,3457.3,21.956]
["bitfinex","ETHUSD",1719507901774,0.37750512,3457.7,3457.5,1.027]
["bitfinex","ETHUSD",1719507901957,0.28723652,3460.2,3457.5,1.027]
["bitfinex","ETHUSD",1719507901958,3.37750512,3458.0,3457.6,0.05783628]
["bitfinex","ETHUSD",1719507902161,3.052,3459.7,3457.8,1.027]
["bitfinex","ETHUSD",1719507902162,2.4175,3459.6,3457.8,1.027]
["bitfinex","ETHUSD",1719507902357,1.027,3459.0,3458.0,8.507]
["bitfinex","ETHUSD",1719507902561,2.2993,3458.9,3458.0,8.507]
["bitfinex","ETHUSD",1719507902780,0.377542,3458.8,3458.1,0.05782514]
["bitfinex","ETHUSD",1719507902995,3.377542,3458.8,3458.1,0.05782514]
["bitfinex","ETHUSD",1719507903199,0.377542,3458.7,3458.2,1.027]
["bitfinex","ETHUSD",1719507903494,0.377542,3458.7,3458.3,1.36416107]
["bitfinex","ETHUSD",1719507908003,1.404542,3458.7,3458.3,1.36416107]
["bitfinex","ETHUSD",1719507908714,0.377542,3458.7,3458.3,1.36416107]
["bitfinex","ETHUSD",1719507910116,0.377542,3458.7,3458.3,2.39116107]
["bitfinex","ETHUSD",1719507910316,0.377542,3458.7,3458.4,0.55]
["bitfinex","ETHUSD",1719507910486,0.377542,3459.0,3458.5,0.59917441]
["bitfinex","ETHUSD",1719507911015,3.377542,3459.1,3458.5,0.59917441]
["bitfinex","ETHUSD",1719507911223,0.377542,3459.0,3458.5,0.59917441]
["bitfinex","ETHUSD",1719507911921,0.377542,3459.0,3458.7,1.027]
["bitfinex","ETHUSD",1719507912121,0.377542,3459.4,3458.8,2.6473322]
["bitfinex","ETHUSD",1719507912324,1.027,3459.7,3458.8,2.6473322]
["bitfinex","ETHUSD",1719507912325,1.404542,3459.7,3458.8,2.6473322]
["bitfinex","ETHUSD",1719507912489,0.377542,3459.7,3458.9,1.29173322]
["bitfinex","ETHUSD",1719507912824,1.404542,3459.7,3459.0,0.05780948]
["bitfinex","ETHUSD",1719507913323,4.404542,3459.7,3459.0,0.05780948]
["bitfinex","ETHUSD",1719507913482,4.027,3459.7,3459.0,0.05780948]
["bitfinex","ETHUSD",1719507913698,0.3768272,3459.6,3459.0,0.05780948]
["bitfinex","ETHUSD",1719507914052,0.3768272,3459.6,3459.0,0.45171549]
["bitfinex","ETHUSD",1719507914560,1.027,3459.3,3458.8,0.21761744]
["bitfinex","ETHUSD",1719507914708,1.027,3459.3,3458.6,7.48]
["bitfinex","ETHUSD",1719507915608,1.027,3459.5,3458.7,0.05781411]
["bitfinex","ETHUSD",1719507915847,1.027,3459.5,3458.8,3.00453685]
["bitfinex","ETHUSD",1719507916214,0.3768272,3459.6,3458.9,0.05781384]
["bitfinex","ETHUSD",1719507916586,1.027,3459.5,3458.9,0.05781384]
["bitfinex","ETHUSD",1719507919822,1.027,3459.5,3458.6,7.48]
["bitfinex","ETHUSD",1719507920051,1.027,3459.5,3458.7,3.00453685]
["bitfinex","ETHUSD",1719507920052,2.4023,3459.4,3458.7,3.00453685]
["bitfinex","ETHUSD",1719507920278,5.4023,3459.4,3458.7,3.00453685]
["bitfinex","ETHUSD",1719507921258,3.0,3459.4,3458.8,0.05781395]
["bitfinex","ETHUSD",1719507921568,3.0,3459.6,3458.8,0.05781395]
["bitfinex","ETHUSD",1719507921861,3.0,3459.6,3458.9,1.15693508]
["bitfinex","ETHUSD",1719507922035,3.0,3459.6,3459.0,0.05781395]
["bitfinex","ETHUSD",1719507926041,3.0,3459.6,3459.1,2.4082]
["bitfinex","ETHUSD",1719507926259,1.027,3459.8,3459.2,0.0578104]
["bitfinex","ETHUSD",1719507926459,0.34082,3459.7,3459.2,0.0578104]
["bitfinex","ETHUSD",1719507926663,4.027,3459.8,3459.2,0.0578104]
["bitfinex","ETHUSD",1719507931797,3.0,3459.8,3459.3,0.05781022]
["bitfinex","ETHUSD",1719507931993,1.027,3459.8,3459.3,0.05781022]
["bitfinex","ETHUSD",1719507932300,4.027,3459.8,3459.3,0.05781022]
["bitfinex","ETHUSD",1719507932693,3.0,3459.8,3459.3,0.30441124]
["bitfinex","ETHUSD",1719507933074,1.027,3459.9,3459.3,0.30441124]
["bitfinex","ETHUSD",1719507934511,3.0,3460.2,3459.3,0.30441124]
["bitfinex","ETHUSD",1719507934698,1.027,3460.1,3459.3,0.30441124]
["bitfinex","ETHUSD",1719507934882,1.027,3460.1,3459.4,0.37396112]
["bitfinex","ETHUSD",1719507935080,3.0,3460.2,3459.4,0.37396112]
["bitfinex","ETHUSD",1719507935302,1.027,3460.1,3459.4,0.37396112]
["bitfinex","ETHUSD",1719507943381,3.0,3460.2,3459.6,2.3947]
["bitfinex","ETHUSD",1719507943526,2.3034,3460.3,3459.6,2.3947]
["bitfinex","ETHUSD",1719507943722,3.3304,3460.3,3459.6,2.3947]
["bitfinex","ETHUSD",1719507944152,3.0,3460.2,3459.6,2.3947]
["bitfinex","ETHUSD",1719507944848,1.027,3460.1,3459.6,2.3947]
["bitfinex","ETHUSD",1719507945057,1.027,3460.1,3459.7,0.23947]
["bitfinex","ETHUSD",1719507953177,1.40373248,3460.1,3459.7,0.23947]
["bitfinex","ETHUSD",1719507955337,1.027,3460.1,3459.7,0.23947]
["bitfinex","ETHUSD",1719507955863,1.4036544,3460.1,3459.7,0.23947]
["bitfinex","ETHUSD",1719507960292,0.3766544,3460.1,3459.7,0.23947]
["bitfinex","ETHUSD",1719507960491,0.3766544,3460.1,3459.8,0.32121886]
["bitfinex","ETHUSD",1719507960901,3.0,3460.1,3459.8,0.32121886]
["bitfinex","ETHUSD",1719507961202,1.027,3460.4,3459.8,0.32121886]
["bitfinex","ETHUSD",1719507961363,1.61394778,3460.4,3459.8,0.32121886]
["bitfinex","ETHUSD",1719507961561,1.61394778,3460.4,3459.9,0.27159189]
["bitfinex","ETHUSD",1719507962227,1.6139608,3460.4,3459.9,0.27159189]
["bitfinex","ETHUSD",1719507962924,1.027,3460.2,3459.3,0.24660102]
["bitfinex","ETHUSD",1719507963063,3.3729,3460.1,3459.3,0.24660102]
["bitfinex","ETHUSD",1719507963263,3.3765797,3460.0,3459.3,0.24660102]
["bitfinex","ETHUSD",1719507963485,3.0,3460.0,3459.4,0.3651601]
["bitfinex","ETHUSD",1719507964602,1.027,3460.1,3459.4,0.3651601]
["bitfinex","ETHUSD",1719507964799,1.4036851,3460.1,3459.4,0.3651601]
["bitfinex","ETHUSD",1719507965793,1.6140668,3460.1,3459.4,0.3651601]
["bitfinex","ETHUSD",1719507966511,1.6140668,3460.1,3459.5,0.29897611]
["bitfinex","ETHUSD",1719507968616,1.82447165,3460.1,3459.5,0.29897611]
["bitfinex","ETHUSD",1719507968975,1.027,3459.9,3459.3,0.24660102]
["bitfinex","ETHUSD",1719507969387,1.82447165,3460.1,3459.3,0.24660102]
["bitfinex","ETHUSD",1719507969710,1.82447165,3460.1,3459.4,0.05780726]
["bitfinex","ETHUSD",1719507969878,0.79747165,3460.1,3459.5,0.26824083]
["bitfinex","ETHUSD",1719507970379,1.61407838,3460.1,3459.5,0.26824083]
["bitfinex","ETHUSD",1719507970921,1.027,3459.9,3459.5,0.26824083]
["bitfinex","ETHUSD",1719507971354,1.027,3459.9,3459.0,7.48]
["bitfinex","ETHUSD",1719507971355,1.027,3459.7,3459.0,7.48]
["bitfinex","ETHUSD",1719507971919,1.027,3459.7,3458.9,2.4564]
["bitfinex","ETHUSD",1719507972223,1.61409127,3459.7,3458.9,2.4564]
["bitfinex","ETHUSD",1719507972379,1.61409127,3459.7,3459.0,0.24564]
["bitfinex","ETHUSD",1719507973526,1.027,3459.5,3459.0,0.24564]
["bitfinex","ETHUSD",1719507974109,3.3474,3459.5,3458.7,2.3865]
["bitfinex","ETHUSD",1719507974274,3.3766851,3459.4,3458.7,2.3865]
["bitfinex","ETHUSD",1719507974479,3.0,3459.4,3458.7,2.3865]
["bitfinex","ETHUSD",1719507974780,3.0,3459.4,3458.8,3.00453685]
["bitfinex","ETHUSD",1719507974976,0.37697187,3459.3,3458.8,3.00453685]
["bitfinex","ETHUSD",1719507975595,1.40397187,3459.3,3458.8,3.00453685]
["bitfinex","ETHUSD",1719507975923,1.61439709,3459.3,3458.8,3.00453685]
["bitfinex","ETHUSD",1719507977318,1.61440385,3459.3,3458.8,3.00453685]
["bitfinex","ETHUSD",1719507977651,2.3483,3459.2,3458.8,3.00453685]
["bitfinex","ETHUSD",1719507977925,0.37697187,3459.1,3458.9,1.04845369]
["bitfinex","ETHUSD",1719507978100,3.0,3459.1,3458.8,3.00453685]
["bitfinex","ETHUSD",1719507978480,3.3753,3459.5,3458.8,3.00453685]
["bitfinex","ETHUSD",1719507978686,3.37706216,3459.4,3458.9,0.52885368]
["bitfinex","ETHUSD",1719507978885,0.37706216,3459.3,3458.9,0.52885368]
["bitfinex","ETHUSD",1719507980296,0.37706216,3459.3,3458.9,0.58667241]
["bitfinex","ETHUSD",1719507980496,0.37706216,3459.3,3459.1,2.347]
["bitfinex","ETHUSD",1719507980719,1.027,3459.8,3459.1,2.347]
["bitfinex","ETHUSD",1719507980913,1.6144847,3459.8,3459.1,2.347]
["bitfinex","ETHUSD",1719507981323,1.40406216,3459.8,3459.1,2.347]
["bitfinex","ETHUSD",1719507981496,1.61448422,3459.8,3459.1,2.347]
["bitfinex","ETHUSD",1719507981697,1.61448422,3459.8,3459.1,2.94090578]
["bitfinex","ETHUSD",1719507984493,1.40406216,3459.8,3459.1,2.94090578]
["bitfinex","ETHUSD",1719507984829,1.61448411,3459.8,3459.1,2.94090578]
["bitfinex","ETHUSD",1719507986233,0.58748411,3459.8,3459.3,2.4133]
["bitfinex","ETHUSD",1719507986425,0.37706216,3459.8,3459.5,1.027]
["bitfinex","ETHUSD",1719507986720,0.37706216,3460.2,3459.6,2.4133]
["bitfinex","ETHUSD",1719507987020,0.58743714,3460.3,3459.7,0.3746802]
["bitfinex","ETHUSD",1719507987826,0.58743714,3460.3,3459.8,0.05780334]
["bitfinex","ETHUSD",1719507987827,0.58743906,3460.3,3459.8,0.05780334]
["bitfinex","ETHUSD",1719507988120,2.362,3460.7,3459.9,0.38727835]
["bitfinex","ETHUSD",1719507988284,0.58743882,3460.6,3459.9,0.05779856]
["bitfinex","ETHUSD",1719507988490,3.58743882,3460.6,3459.9,0.05779856]
["bitfinex","ETHUSD",1719507988691,0.58743882,3460.5,3459.9,0.05779856]
["bitfinex","ETHUSD",1719507990125,0.58743882,3460.5,3459.7,0.05779858]
["bitfinex","ETHUSD",1719507990419,0.58743882,3460.5,3459.8,0.05779859]
["bitfinex","ETHUSD",1719507991120,0.58742486,3460.5,3459.8,0.05779859]
["bitfinex","ETHUSD",1719507991626,1.61442486,3460.5,3459.8,0.05779859]
["bitfinex","ETHUSD",1719507994124,1.40406216,3460.5,3459.8,0.05779859]
["bitfinex","ETHUSD",1719507994328,1.40406216,3460.5,3459.9,0.38727788]
["bitfinex","ETHUSD",1719507994329,1.61442566,3460.5,3459.9,0.38727788]
["bitfinex","ETHUSD",1719507995707,1.40406216,3460.5,3459.9,0.38727788]
["bitfinex","ETHUSD",1719507996331,0.37706216,3460.5,3460.0,2.49269869]
["bitfinex","ETHUSD",1719507996537,0.37706216,3460.5,3460.1,0.28799766]
["bitfinex","ETHUSD",1719507996707,3.0,3460.9,3460.1,0.28799766]
["bitfinex","ETHUSD",1719507996708,0.58741334,3460.8,3460.1,0.3457928]
["bitfinex","ETHUSD",1719507996909,0.5874093,3460.8,3460.1,0.3457928]
["bitfinex","ETHUSD",1719507997128,2.2597,3461.0,3460.1,0.3457928]
["bitfinex","ETHUSD",1719507997129,1.6144093,3460.9,3460.1,0.3457928]
["bitfinex","ETHUSD",1719507997440,1.6144093,3460.9,3460.2,0.38076928]
["bitfinex","ETHUSD",1719507997441,1.40406216,3460.9,3460.2,0.38076928]
["bitfinex","ETHUSD",1719507998339,4.40406216,3460.9,3460.2,0.38076928]
["bitfinex","ETHUSD",1719507998633,0.37706216,3460.8,3460.2,0.38076928]
["bitfinex","ETHUSD",1719508000142,4.027,3460.9,3460.2,0.38076928]
["bitfinex","ETHUSD",1719508000309,4.027,3460.9,3460.3,0.28734644]
["bitfinex","ETHUSD",1719508001444,3.0,3460.9,3460.4,2.4195]
["bitfinex","ETHUSD",1719508001601,1.027,3460.9,3460.4,2.4195]
["bitfinex","ETHUSD",1719508002913,1.027,3460.9,3460.3,0.28734644]
["bitfinex","ETHUSD",1719508002914,1.027,3460.7,3460.3,0.28734644]
["bitfinex","ETHUSD",1719508003106,1.027,3460.5,3459.9,2.3851]
["bitfinex","ETHUSD",1719508003606,4.027,3460.5,3459.9,2.3851]
["bitfinex","ETHUSD",1719508003805,4.027,3460.5,3460.0,1.16061]
["bitfinex","ETHUSD",1719508005539,3.0,3460.5,3460.0,1.16061]
["bitfinex","ETHUSD",1719508005712,4.027,3460.7,3460.0,1.16061]
["bitfinex","ETHUSD",1719508007545,3.0,3460.7,3460.0,1.16061]
["bitfinex","ETHUSD",1719508007744,3.0,3460.7,3460.1,1.102571]
["bitfinex","ETHUSD",1719508008813,1.027,3460.7,3460.1,1.102571]
["bitfinex","ETHUSD",1719508009013,4.027,3460.7,3460.1,1.102571]
["bitfinex","ETHUSD",1719508012015,3.0,3460.7,3460.2,0.05779851]
["bitfinex","ETHUSD",1719508012220,3.5002,3461.1,3460.3,2.3466]
["bitfinex","ETHUSD",1719508012417,1.027,3460.9,3460.4,0.45339695]
["bitfinex","ETHUSD",1719508015252,3.0,3461.0,3460.4,0.45339695]
["bitfinex","ETHUSD",1719508015425,3.0,3461.4,3460.6,2.3228]
["bitfinex","ETHUSD",1719508015627,2.3313,3461.7,3460.7,1.08478367]
["bitfinex","ETHUSD",1719508015628,3.3583,3461.7,3460.7,1.08478367]
["bitfinex","ETHUSD",1719508015852,0.37602492,3461.6,3460.8,0.51485837]
["bitfinex","ETHUSD",1719508016055,1.027,3461.5,3460.8,0.51485837]
["bitfinex","ETHUSD",1719508016446,2.363,3461.9,3460.9,3.54918438]
["bitfinex","ETHUSD",1719508016752,0.37598063,3461.8,3461.0,0.40640428]
["bitfinex","ETHUSD",1719508016933,1.027,3461.7,3461.0,0.40640428]
["bitfinex","ETHUSD",1719508017666,1.027,3461.6,3461.0,0.40640428]
["bitfinex","ETHUSD",1719508017839,1.027,3461.6,3461.1,0.33856627]
["bitfinex","ETHUSD",1719508018441,1.027,3461.8,3461.1,0.33856627]
["bitfinex","ETHUSD",1719508020563,1.027,3461.6,3461.1,0.33856627]
["bitfinex","ETHUSD",1719508021475,1.027,3461.6,3460.9,2.4644]
["bitfinex","ETHUSD",1719508022973,1.027,3461.2,3460.8,0.51485837]
["bitfinex","ETHUSD",1719508023184,1.027,3461.2,3460.7,22.3812]
["bitfinex","ETHUSD",1719508024229,1.027,3461.0,3460.7,19.96]
["bitfinex","ETHUSD",1719508024433,1.027,3461.0,3460.5,9.8925]
["bitfinex","ETHUSD",1719508024434,1.027,3461.0,3460.5,2.4125]
["bitfinex","ETHUSD",1719508024737,1.027,3460.8,3460.6,0.41535]
["bitfinex","ETHUSD",1719508025737,1.027,3460.8,3460.3,22.4291]
["bitfinex","ETHUSD",1719508026043,1.027,3460.6,3460.3,22.4291]
["bitfinex","ETHUSD",1719508026374,3.0,3461.4,3460.4,3.00453685]
["bitfinex","ETHUSD",1719508026375,1.027,3460.8,3460.4,3.00453685]
["bitfinex","ETHUSD",1719508026571,1.027,3460.8,3460.3,22.4291]
["bitfinex","ETHUSD",1719508027736,0.37624202,3461.3,3460.3,22.4291]
["bitfinex","ETHUSD",1719508027976,1.027,3460.9,3460.3,22.4291]
["bitfinex","ETHUSD",1719508028481,1.027,3460.7,3460.3,2.4691]
["bitfinex","ETHUSD",1719508028780,1.027,3460.7,3460.3,3.4679667]
["bitfinex","ETHUSD",1719508029380,1.027,3460.9,3460.3,3.4679667]
["bitfinex","ETHUSD",1719508029552,1.027,3461.0,3460.3,3.4679667]
["bitfinex","ETHUSD",1719508029757,1.027,3461.0,3460.4,1.19749667]
["bitfinex","ETHUSD",1719508030252,0.37624202,3461.3,3460.4,1.19749667]
["bitfinex","ETHUSD",1719508030479,1.027,3461.0,3460.4,1.19749667]
["bitfinex","ETHUSD",1719508031761,0.37614837,3461.3,3460.5,2.52049183]
["bitfinex","ETHUSD",1719508031977,1.027,3461.3,3460.6,0.71859552]
["bitfinex","ETHUSD",1719508032179,1.027,3461.3,3460.7,0.05778583]
["bitfinex","ETHUSD",1719508032750,1.027,3460.9,3460.5,2.4627]
["bitfinex","ETHUSD",1719508032961,1.027,3460.9,3460.3,2.3401]
["bitfinex","ETHUSD",1719508033187,1.027,3460.9,3460.3,2.98458435]
["bitfinex","ETHUSD",1719508035011,0.37625009,3461.1,3460.3,2.98458435]
["bitfinex","ETHUSD",1719508035164,1.027,3460.9,3460.3,2.98458435]
["bitfinex","ETHUSD",1719508038073,1.027,3461.0,3460.3,2.98458435]
["bitfinex","ETHUSD",1719508038284,0.37625009,3461.1,3460.4,1.04645844]
["bitfinex","ETHUSD",1719508039365,4.027,3461.2,3460.6,2.3881]
["bitfinex","ETHUSD",1719508039560,0.37614701,3461.1,3460.6,2.3881]
["bitfinex","ETHUSD",1719508039791,1.027,3461.2,3460.7,0.57514194]
["bitfinex","ETHUSD",1719508040602,0.58646551,3461.5,3460.7,0.57514194]
["bitfinex","ETHUSD",1719508040603,1.027,3461.0,3460.7,0.57514194]
["bitfinex","ETHUSD",1719508040897,1.027,3461.0,3460.7,0.51735584]
["bitfinex","ETHUSD",1719508045110,1.027,3460.8,3460.4,1.04645844]
["bitfinex","ETHUSD",1719508045413,1.027,3460.8,3460.2,7.48]
["bitfinex","ETHUSD",1719508045793,1.027,3460.6,3460.2,7.48]
["bitfinex","ETHUSD",1719508047187,1.027,3460.6,3460.1,2.4089]
["bitfinex","ETHUSD",1719508047607,1.027,3460.6,3460.2,0.24089]
["bitfinex","ETHUSD",1719508047844,1.027,3460.4,3460.2,0.24089]
["bitfinex","ETHUSD",1719508047980,1.027,3460.4,3459.9,2.3342]
["bitfinex","ETHUSD",1719508048182,3.37642264,3460.6,3459.9,2.3342]
["bitfinex","ETHUSD",1719508048183,1.027,3460.1,3459.9,2.3342]
["bitfinex","ETHUSD",1719508048415,1.027,3460.1,3460.0,1.15532]
["bitfinex","ETHUSD",1719508048613,1.027,3460.3,3460.0,1.15532]
["bitfinex","ETHUSD",1719508049287,1.027,3460.1,3459.7,7.48]
["bitfinex","ETHUSD",1719508049495,1.027,3459.9,3459.7,7.48]
["bitfinex","ETHUSD",1719508051845,1.027,3459.9,3459.5,19.96]
["bitfinex","ETHUSD",1719508052011,1.027,3459.6,3459.5,19.96]
["bitfinex","ETHUSD",1719508052205,1.027,3459.6,3459.1,27.44]
["bitfinex","ETHUSD",1719508052439,1.027,3459.3,3459.1,27.44]
["bitfinex","ETHUSD",1719508053117,1.027,3459.5,3459.1,27.44]
["bitfinex","ETHUSD",1719508053333,1.027,3459.5,3459.1,30.44453685]
["bitfinex","ETHUSD",1719508053828,3.0,3460.1,3459.2,0.05781354]
["bitfinex","ETHUSD",1719508054030,1.027,3459.7,3459.2,0.05781354]
["bitfinex","ETHUSD",1719508054239,1.027,3459.7,3459.2,3.00453685]
["bitfinex","ETHUSD",1719508054808,1.027,3459.5,3459.2,3.00453685]
["bitfinex","ETHUSD",1719508055016,1.027,3459.5,3459.1,27.44]
["bitfinex","ETHUSD",1719508055710,1.027,3459.5,3458.7,4.2388]
["bitfinex","ETHUSD",1719508055910,1.027,3459.5,3458.8,3.55453685]
["bitfinex","ETHUSD",1719508056165,1.027,3459.5,3458.8,0.55]
["bitfinex","ETHUSD",1719508056841,1.027,3459.5,3458.7,4.2388]
["bitfinex","ETHUSD",1719508056842,1.027,3459.3,3458.7,2.4998]
["bitfinex","ETHUSD",1719508059539,2.3177,3459.5,3458.7,2.4998]
["bitfinex","ETHUSD",1719508059739,2.3177,3459.5,3458.8,0.99798]
["bitfinex","ETHUSD",1719508060264,1.027,3459.4,3458.8,0.99798]
["bitfinex","ETHUSD",1719508062655,1.027,3459.2,3458.8,0.99798]
["bitfinex","ETHUSD",1719508066096,2.3177,3459.5,3458.8,0.99798]
["bitfinex","ETHUSD",1719508066097,1.027,3459.4,3458.8,0.99798]
["bitfinex","ETHUSD",1719508066364,1.027,3459.4,3458.6,7.48]
["bitfinex","ETHUSD",1719508066365,3.4671,3459.7,3458.9,3.139098]
["bitfinex","ETHUSD",1719508066540,3.4671,3459.7,3459.0,0.4223918]
["bitfinex","ETHUSD",1719508066741,3.0,3459.6,3459.0,0.4223918]
["bitfinex","ETHUSD",1719508066943,1.027,3459.5,3459.0,0.4223918]
["bitfinex","ETHUSD",1719508067348,1.027,3459.5,3458.9,0.847798]
["bitfinex","ETHUSD",1719508069974,3.0,3459.6,3458.9,0.847798]
["bitfinex","ETHUSD",1719508070275,0.72782294,3461.1,3459.0,2.2913]
["bitfinex","ETHUSD",1719508070276,2.4401,3460.0,3459.0,2.2913]
["bitfinex","ETHUSD",1719508070569,1.027,3459.8,3459.1,0.0578113]
["bitfinex","ETHUSD",1719508070769,1.027,3459.8,3459.2,0.49359093]
["bitfinex","ETHUSD",1719508071848,1.027,3459.6,3459.2,0.49359093]
["bitfinex","ETHUSD",1719508072046,1.027,3459.6,3459.1,0.0578113]
["bitfinex","ETHUSD",1719508075382,1.027,3460.3,3459.6,0.52028052]
["bitfinex","ETHUSD",1719508075969,1.027,3460.1,3459.6,0.52028052]
["bitfinex","ETHUSD",1719508076169,1.027,3460.1,3459.2,7.48]
["bitfinex","ETHUSD",1719508076369,1.027,3459.9,3459.2,11.4851]
["bitfinex","ETHUSD",1719508076667,1.027,3459.9,3459.2,14.48963685]
["bitfinex","ETHUSD",1719508078602,1.027,3459.9,3459.2,12.75063685]
["bitfinex","ETHUSD",1719508079511,1.027,3459.9,3459.2,5.27063685]
["bitfinex","ETHUSD",1719508080581,1.027,3459.7,3459.2,5.27063685]
["bitfinex","ETHUSD",1719508080801,1.027,3459.7,3459.2,2.2661]
["bitfinex","ETHUSD",1719508081814,1.027,3459.5,3459.0,22.4204]
["bitfinex","ETHUSD",1719508082018,1.027,3459.5,3459.0,2.4604]
["bitfinex","ETHUSD",1719508082224,1.027,3459.5,3458.9,0.847798]
["bitfinex","ETHUSD",1719508082424,1.027,3459.5,3459.0,0.2586798]
["bitfinex","ETHUSD",1719508083024,3.3268,3459.5,3459.0,0.2586798]
["bitfinex","ETHUSD",1719508084381,3.3268,3459.5,3458.9,0.847798]
["bitfinex","ETHUSD",1719508084883,3.3268,3459.5,3458.6,29.8648]
["bitfinex","ETHUSD",1719508084884,1.027,3459.3,3458.6,29.8648]
["bitfinex","ETHUSD",1719508085431,1.027,3459.3,3458.6,2.4248]
["bitfinex","ETHUSD",1719508088394,1.027,3459.3,3458.4,4.0894]
["bitfinex","ETHUSD",1719508088592,1.027,3459.3,3458.5,1.0246]
["bitfinex","ETHUSD",1719508089813,1.027,3459.1,3458.5,1.0246]
["bitfinex","ETHUSD",1719508091649,1.027,3459.3,3458.5,1.0246]
["bitfinex","ETHUSD",1719508091847,1.027,3459.3,3458.6,1.3621]
["bitfinex","ETHUSD",1719508097620,0.58762543,3459.4,3458.6,1.3621]
["bitfinex","ETHUSD",1719508097825,0.58762543,3459.4,3458.7,0.64785]
["bitfinex","ETHUSD",1719508099662,0.58762543,3459.4,3458.8,2.35802113]
["bitfinex","ETHUSD",1719508099844,1.027,3459.6,3458.8,2.35802113]
["bitfinex","ETHUSD",1719508100158,1.40419542,3459.6,3458.8,2.35802113]
["bitfinex","ETHUSD",1719508100335,1.61460801,3459.6,3458.8,2.35802113]
["bitfinex","ETHUSD",1719508100535,1.61460801,3459.6,3458.9,0.37201211]
["bitfinex","ETHUSD",1719508100732,1.40419542,3459.6,3458.9,0.37201211]
["bitfinex","ETHUSD",1719508101059,1.6146067,3459.6,3458.9,0.37201211]
["bitfinex","ETHUSD",1719508101851,1.027,3459.4,3458.9,0.37201211]
["bitfinex","ETHUSD",1719508103878,1.027,3459.5,3458.9,0.37201211]
["bitfinex","ETHUSD",1719508104161,1.027,3459.5,3459.0,0.26722121]
["bitfinex","ETHUSD",1719508106072,0.58758278,3459.6,3459.1,2.383]
["bitfinex","ETHUSD",1719508106431,0.58758278,3459.8,3459.1,2.383]
["bitfinex","ETHUSD",1719508107463,0.58757214,3459.8,3459.1,2.383]
["bitfinex","ETHUSD",1719508108011,1.027,3459.7,3459.1,2.383]
["bitfinex","ETHUSD",1719508108471,1.61457214,3459.7,3459.1,2.6213]
["bitfinex","ETHUSD",1719508108992,0.37715471,3459.6,3459.1,2.6213]
["bitfinex","ETHUSD",1719508109165,1.027,3459.7,3459.1,2.6213]
["bitfinex","ETHUSD",1719508112534,0.58757225,3459.8,3459.2,0.05781378]
["bitfinex","ETHUSD",1719508112734,0.37715471,3459.8,3459.3,2.64182035]
["bitfinex","ETHUSD",1719508112934,0.58754452,3460.1,3459.4,2.3154]
["bitfinex","ETHUSD",1719508113233,0.58754452,3460.1,3459.6,2.3154]
["bitfinex","ETHUSD",1719508113234,0.37715471,3460.1,3459.6,2.3154]
["bitfinex","ETHUSD",1719508113547,3.0,3460.5,3459.7,0.05780132]
["bitfinex","ETHUSD",1719508113548,0.37715471,3460.4,3459.7,0.05780132]
["bitfinex","ETHUSD",1719508113756,0.37715471,3460.4,3459.8,0.51392013]
["bitfinex","ETHUSD",1719508114442,0.37715471,3460.5,3460.0,2.2879]
["bitfinex","ETHUSD",1719508115466,3.37715471,3460.5,3460.0,2.2879]
["bitfinex","ETHUSD",1719508115679,0.37715471,3460.4,3460.1,0.45408201]
["bitfinex","ETHUSD",1719508116179,2.82,3460.6,3460.1,0.45408201]
["bitfinex","ETHUSD",1719508116385,0.37651285,3460.5,3460.1,0.45408201]
["bitfinex","ETHUSD",1719508117176,3.847,3460.6,3460.1,0.45408201]
["bitfinex","ETHUSD",1719508117376,3.847,3460.6,3459.8,1.739]
["bitfinex","ETHUSD",1719508117377,3.847,3460.6,3459.6,5.1947]
["bitfinex","ETHUSD",1719508117680,1.027,3460.4,3459.7,0.05779929]
["bitfinex","ETHUSD",1719508117852,1.027,3460.4,3459.8,0.52524993]
["bitfinex","ETHUSD",1719508118058,1.027,3460.4,3459.9,0.05779929]
["bitfinex","ETHUSD",1719508118443,2.82,3460.6,3459.9,0.05779929]
["bitfinex","ETHUSD",1719508118640,3.847,3460.6,3459.9,0.05779929]
["bitfinex","ETHUSD",1719508119053,3.847,3460.6,3460.0,2.3312]
["bitfinex","ETHUSD",1719508119254,4.027,3460.9,3460.1,0.34921933]
["bitfinex","ETHUSD",1719508119483,3.37640397,3460.8,3460.1,0.34921933]
["bitfinex","ETHUSD",1719508119783,1.027,3460.9,3460.1,0.34921933]
["bitfinex","ETHUSD",1719508120077,3.0,3461.0,3460.1,0.34921933]
["bitfinex","ETHUSD",1719508120078,4.027,3461.0,3460.1,0.34921933]
["bitfinex","ETHUSD",1719508121251,4.027,3461.0,3460.2,0.54464193]
["bitfinex","ETHUSD",1719508122281,4.027,3461.0,3460.1,0.05779441]
["bitfinex","ETHUSD",1719508123872,1.027,3460.8,3460.1,0.05779441]
["bitfinex","ETHUSD",1719508128078,1.027,3460.8,3460.0,2.3312]
["bitfinex","ETHUSD",1719508128281,1.027,3460.8,3460.1,0.05779453]
["bitfinex","ETHUSD",1719508130060,1.027,3460.8,3459.8,7.48]
["bitfinex","ETHUSD",1719508130256,3.479,3460.6,3459.8,7.48]
["bitfinex","ETHUSD",1719508130864,1.027,3460.6,3459.8,8.507]
["bitfinex","ETHUSD",1719508131066,1.027,3460.8,3459.8,8.507]
["bitfinex","ETHUSD",1719508131266,3.0,3460.9,3460.0,2.4069]
["bitfinex","ETHUSD",1719508131461,3.0,3460.8,3460.2,2.4069]
["bitfinex","ETHUSD",1719508131968,1.027,3461.0,3460.2,2.4069]
["bitfinex","ETHUSD",1719508132200,1.027,3461.0,3460.3,0.34339]
["bitfinex","ETHUSD",1719508133287,1.027,3461.0,3460.2,2.4069]
["bitfinex","ETHUSD",1719508142884,1.027,3461.0,3459.9,4.02505]
["bitfinex","ETHUSD",1719508142885,0.37637602,3461.2,3460.4,2.4623]
["bitfinex","ETHUSD",1719508143214,3.0,3461.3,3460.5,0.05778661]
["bitfinex","ETHUSD",1719508143414,3.3293,3461.4,3460.5,0.05778661]
["bitfinex","ETHUSD",1719508143415,3.3293,3461.4,3460.6,0.35470866]
["bitfinex","ETHUSD",1719508143590,3.0,3461.2,3460.6,0.35470866]
["bitfinex","ETHUSD",1719508143915,3.0,3461.3,3460.6,0.35470866]
["bitfinex","ETHUSD",1719508151521,3.0,3461.3,3460.7,2.4447]
["bitfinex","ETHUSD",1719508151725,1.027,3461.4,3460.7,2.8331196]
["bitfinex","ETHUSD",1719508151913,1.40318261,3461.4,3460.7,2.8331196]
["bitfinex","ETHUSD",1719508152524,1.61350672,3461.4,3460.7,2.8331196]
["bitfinex","ETHUSD",1719508152697,1.40318261,3461.4,3460.7,2.8331196]
["bitfinex","ETHUSD",1719508152994,1.027,3461.2,3460.7,0.3884196]
["bitfinex","ETHUSD",1719508153212,3.4464,3461.2,3460.4,2.2628]
["bitfinex","ETHUSD",1719508153404,3.37618261,3461.1,3460.4,2.2628]
["bitfinex","ETHUSD",1719508153733,1.40318261,3461.0,3460.5,2.32498]
["bitfinex","ETHUSD",1719508153902,1.027,3460.6,3460.1,7.48]
["bitfinex","ETHUSD",1719508154396,1.027,3460.6,3460.1,10.46057]
["bitfinex","ETHUSD",1719508156200,1.40344468,3460.6,3460.1,10.46057]
["bitfinex","ETHUSD",1719508157003,0.37644468,3460.6,3460.1,2.98057]
["bitfinex","ETHUSD",1719508157296,0.58680048,3460.6,3460.1,2.98057]
["bitfinex","ETHUSD",1719508157739,0.37644468,3460.6,3460.1,2.98057]
["bitfinex","ETHUSD",1719508158103,0.58680034,3460.6,3460.1,2.98057]
["bitfinex","ETHUSD",1719508159130,1.6138048,3460.6,3460.1,2.98057]
["bitfinex","ETHUSD",1719508159351,0.5868048,3460.6,3460.1,2.98057]
["bitfinex","ETHUSD",1719508160129,0.5868048,3460.6,3460.0,19.96]
["bitfinex","ETHUSD",1719508162143,3.37644468,3460.8,3460.0,19.96]
["bitfinex","ETHUSD",1719508162347,0.58679147,3460.7,3460.0,19.96]
["bitfinex","ETHUSD",1719508162907,0.58679147,3460.7,3459.9,3.3927]
["bitfinex","ETHUSD",1719508163107,0.58679147,3460.7,3460.0,1.08727]
["bitfinex","ETHUSD",1719508165443,0.58679175,3460.7,3460.0,1.08727]
["bitfinex","ETHUSD",1719508166938,0.58679175,3460.7,3460.1,1.027]
["bitfinex","ETHUSD",1719508167139,0.37644468,3460.7,3460.2,2.4293]
["bitfinex","ETHUSD",1719508167438,5.4617,3461.3,3460.6,2.3657]
["bitfinex","ETHUSD",1719508167640,0.58648293,3461.2,3460.6,2.3657]
["bitfinex","ETHUSD",1719508168316,0.58648293,3461.2,3460.7,1.027]
["bitfinex","ETHUSD",1719508168521,0.58648293,3461.2,3460.8,0.33927]
["bitfinex","ETHUSD",1719508168746,0.58648184,3461.2,3460.8,0.33927]
["bitfinex","ETHUSD",1719508171334,0.37616584,3461.2,3460.8,0.33927]
["bitfinex","ETHUSD",1719508171732,0.58648402,3461.2,3460.8,0.33927]
["bitfinex","ETHUSD",1719508171941,0.37616584,3461.2,3460.8,0.33927]
["bitfinex","ETHUSD",1719508172346,0.58648419,3461.2,3460.8,0.33927]
["bitfinex","ETHUSD",1719508173750,0.37616584,3461.2,3460.8,0.33927]
["bitfinex","ETHUSD",1719508175451,1.027,3461.1,3460.4,19.96]
["bitfinex","ETHUSD",1719508177839,1.027,3461.1,3460.2,8.507]
["bitfinex","ETHUSD",1719508178550,1.027,3461.1,3460.3,0.05779095]
["bitfinex","ETHUSD",1719508178744,1.027,3461.1,3460.4,1.26097909]
["bitfinex","ETHUSD",1719508179517,0.58648903,3461.2,3460.4,1.26097909]
["bitfinex","ETHUSD",1719508181669,0.37616584,3461.2,3460.4,1.26097909]
["bitfinex","ETHUSD",1719508181823,0.58648859,3461.2,3460.4,1.26097909]
["bitfinex","ETHUSD",1719508183161,0.37616584,3461.2,3460.4,2.28797909]
["bitfinex","ETHUSD",1719508183363,0.58648584,3461.2,3460.5,0.97679791]
["bitfinex","ETHUSD",1719508184485,0.37616584,3461.2,3460.6,1.027]
["bitfinex","ETHUSD",1719508187962,0.37616584,3461.2,3460.5,0.97679791]
["bitfinex","ETHUSD",1719508189845,2.3406,3461.1,3460.5,0.97679791]
["bitfinex","ETHUSD",1719508190049,0.37616584,3461.0,3460.6,0.2237777]
["bitfinex","ETHUSD",1719508190387,2.3406,3461.3,3460.6,0.2237777]
["bitfinex","ETHUSD",1719508190388,0.37616584,3461.2,3460.6,0.2237777]
["bitfinex","ETHUSD",1719508191595,0.37616584,3461.2,3460.7,0.45937756]
["bitfinex","ETHUSD",1719508191753,0.37616584,3461.2,3460.7,1.48637756]
["bitfinex","ETHUSD",1719508193201,2.3406,3461.3,3460.7,1.48637756]
["bitfinex","ETHUSD",1719508193899,0.37604187,3461.2,3460.7,1.48637756]
["bitfinex","ETHUSD",1719508197294,2.3406,3461.3,3460.7,1.48637756]
["bitfinex","ETHUSD",1719508197465,2.3406,3461.3,3460.8,0.26869532]
["bitfinex","ETHUSD",1719508197967,2.3406,3461.3,3460.7,1.027]
["bitfinex","ETHUSD",1719508203451,2.82,3462.0,3461.1,1.027]
["bitfinex","ETHUSD",1719508203717,2.75958682,3461.9,3461.4,1.027]
["bitfinex","ETHUSD",1719508204032,2.3837,3461.9,3461.5,0.16347746]
["bitfinex","ETHUSD",1719508204451,2.5752127,3462.4,3461.6,2.2847]
["bitfinex","ETHUSD",1719508204618,2.5752127,3462.4,3461.6,1.027]
["bitfinex","ETHUSD",1719508204619,0.37560198,3462.3,3461.6,1.027]
["bitfinex","ETHUSD",1719508204781,0.37560198,3462.3,3461.6,1.37451775]
["bitfinex","ETHUSD",1719508206351,3.37560198,3462.3,3461.6,1.37451775]
["bitfinex","ETHUSD",1719508206501,0.37560198,3462.2,3461.8,1.027]
["bitfinex","ETHUSD",1719508207354,2.5752127,3462.4,3462.0,1.027]
["bitfinex","ETHUSD",1719508207851,2.5752127,3462.4,3462.1,0.33997]
["bitfinex","ETHUSD",1719508207998,2.5752127,3462.4,3462.0,1.027]
["bitfinex","ETHUSD",1719508208398,2.5752127,3462.4,3461.8,1.027]
["bitfinex","ETHUSD",1719508210047,2.5752127,3462.4,3461.6,0.34751775]
["bitfinex","ETHUSD",1719508210289,2.5752127,3462.4,3460.9,4.0157]
["bitfinex","ETHUSD",1719508210290,1.027,3461.9,3460.9,4.0157]
["bitfinex","ETHUSD",1719508210553,2.4486,3461.8,3460.9,1.027]
["bitfinex","ETHUSD",1719508210858,2.4486,3461.8,3460.8,1.739]
["bitfinex","ETHUSD",1719508210859,1.027,3461.7,3460.8,1.739]
["bitfinex","ETHUSD",1719508211145,1.027,3461.7,3460.7,20.987]
["bitfinex","ETHUSD",1719508211342,1.027,3461.7,3460.7,19.96]
["bitfinex","ETHUSD",1719508211343,1.40301639,3461.7,3460.7,19.96]
["bitfinex","ETHUSD",1719508211544,1.40301639,3461.7,3460.7,21.699]
["bitfinex","ETHUSD",1719508211732,2.4486,3461.8,3461.3,8.228]
["bitfinex","ETHUSD",1719508212239,2.4486,3461.8,3461.3,7.48]
["bitfinex","ETHUSD",1719508212444,0.37595988,3461.7,3461.3,7.48]
["bitfinex","ETHUSD",1719508212654,1.40295988,3461.7,3461.3,7.48]
["bitfinex","ETHUSD",1719508213859,2.3397,3461.4,3460.8,7.48]
["bitfinex","ETHUSD",1719508214005,2.3397,3461.4,3460.7,19.96]
["bitfinex","ETHUSD",1719508214006,3.3667,3461.4,3460.7,19.96]
["bitfinex","ETHUSD",1719508214365,0.37614771,3461.3,3460.7,22.96453685]
["bitfinex","ETHUSD",1719508216226,1.027,3461.2,3460.7,22.96453685]
["bitfinex","ETHUSD",1719508216428,0.37614771,3461.3,3460.7,19.96]
["bitfinex","ETHUSD",1719508218102,2.4547,3461.2,3460.7,19.96]
["bitfinex","ETHUSD",1719508218302,0.37621324,3461.1,3460.7,19.96]
["bitfinex","ETHUSD",1719508218547,0.37621324,3461.1,3460.4,7.48]
["bitfinex","ETHUSD",1719508218761,3.3313,3461.0,3460.4,7.48]
["bitfinex","ETHUSD",1719508219051,0.37621324,3460.9,3460.4,7.48]
["bitfinex","ETHUSD",1719508220352,2.3043,3461.0,3460.5,1.027]
["bitfinex","ETHUSD",1719508220519,2.3043,3461.0,3460.6,0.8507]
["bitfinex","ETHUSD",1719508220752,2.3043,3461.0,3460.5,1.027]
["bitfinex","ETHUSD",1719508221666,2.3043,3461.0,3460.7,1.027]
["bitfinex","ETHUSD",1719508223079,2.4486,3461.4,3460.7,1.027]
["bitfinex","ETHUSD",1719508223393,0.37614699,3461.3,3460.7,1.027]
["bitfinex","ETHUSD",1719508223595,3.37614699,3461.3,3460.7,1.8777]
["bitfinex","ETHUSD",1719508223748,3.0,3461.3,3460.7,1.8777]
["bitfinex","ETHUSD",1719508223950,2.4486,3461.4,3460.7,1.8777]
["bitfinex","ETHUSD",1719508224151,0.37617149,3461.3,3460.7,1.8777]
["bitfinex","ETHUSD",1719508224347,3.37617149,3461.3,3460.7,1.8777]
["bitfinex","ETHUSD",1719508224548,0.37619844,3461.2,3460.7,0.8507]
["bitfinex","ETHUSD",1719508225471,3.0,3461.3,3460.5,1.027]
["bitfinex","ETHUSD",1719508225652,3.0,3461.3,3460.6,1.08478693]
["bitfinex","ETHUSD",1719508225845,2.4486,3461.4,3460.6,1.08478693]
["bitfinex","ETHUSD",1719508226093,0.37615563,3461.3,3460.6,1.08478693]
["bitfinex","ETHUSD",1719508226391,3.37615563,3461.3,3460.6,2.11516562]
["bitfinex","ETHUSD",1719508226599,3.0,3461.3,3460.6,2.11516562]
["bitfinex","ETHUSD",1719508226746,2.4486,3461.4,3460.6,2.11516562]
["bitfinex","ETHUSD",1719508226945,0.37614803,3461.3,3460.6,2.11516562]
["bitfinex","ETHUSD",1719508227168,0.37614803,3461.3,3460.7,0.95951656]
["bitfinex","ETHUSD",1719508227415,3.37614803,3461.3,3460.7,0.95951656]
["bitfinex","ETHUSD",1719508227603,3.0,3461.3,3460.7,0.95951656]
["bitfinex","ETHUSD",1719508227800,2.4486,3461.4,3460.7,0.95951656]
["bitfinex","ETHUSD",1719508227978,2.4486,3461.4,3460.6,1.027]
["bitfinex","ETHUSD",1719508227979,0.37617884,3461.3,3460.6,1.027]
["bitfinex","ETHUSD",1719508228177,3.37617884,3461.3,3460.6,1.027]
["bitfinex","ETHUSD",1719508228403,3.0,3461.3,3460.6,1.027]
["bitfinex","ETHUSD",1719508228714,2.4486,3461.4,3460.6,1.027]
["bitfinex","ETHUSD",1719508228919,0.37619153,3461.3,3460.6,1.027]
["bitfinex","ETHUSD",1719508229216,3.37619153,3461.3,3460.6,2.0516]
["bitfinex","ETHUSD",1719508229419,3.0,3461.3,3460.6,2.0516]
["bitfinex","ETHUSD",1719508229619,2.4486,3461.4,3460.6,2.0516]
["bitfinex","ETHUSD",1719508229788,0.37619037,3461.3,3460.6,2.0516]
["bitfinex","ETHUSD",1719508229981,2.468,3461.2,3460.4,7.48]
["bitfinex","ETHUSD",1719508230184,2.468,3461.2,3460.5,1.027]
["bitfinex","ETHUSD",1719508232880,2.468,3461.2,3460.6,0.05778691]
["bitfinex","ETHUSD",1719508235710,2.468,3461.2,3460.5,1.027]
["bitfinex","ETHUSD",1719508235913,2.468,3461.2,3460.6,1.0246]
["bitfinex","ETHUSD",1719508244334,2.468,3461.2,3460.4,8.507]
["bitfinex","ETHUSD",1719508245236,2.468,3461.2,3460.4,7.48]
["bitfinex","ETHUSD",1719508245804,3.495,3461.2,3460.4,7.48]
["bitfinex","ETHUSD",1719508246101,3.0,3461.8,3460.4,7.48]
["bitfinex","ETHUSD",1719508246102,1.027,3460.9,3460.4,7.48]
["bitfinex","ETHUSD",1719508246303,2.347,3460.8,3460.4,7.48]
["bitfinex","ETHUSD",1719508246642,2.347,3460.8,3460.2,19.96]
["bitfinex","ETHUSD",1719508249339,2.347,3460.8,3460.2,20.987]
["bitfinex","ETHUSD",1719508251620,2.347,3460.8,3460.2,19.96]
["bitfinex","ETHUSD",1719508251816,2.3858,3460.5,3459.9,7.48]
["bitfinex","ETHUSD",1719508252030,2.3858,3460.5,3459.6,20.987]
["bitfinex","ETHUSD",1719508252031,1.027,3460.4,3459.6,19.96]
["bitfinex","ETHUSD",1719508252228,1.027,3460.4,3459.6,22.96453685]
["bitfinex","ETHUSD",1719508252746,1.40366147,3460.4,3459.6,22.96453685]
["bitfinex","ETHUSD",1719508252944,1.027,3460.4,3459.6,22.96453685]
["bitfinex","ETHUSD",1719508253252,1.40365968,3460.4,3459.6,22.96453685]
["bitfinex","ETHUSD",1719508254132,2.4135,3460.3,3459.6,19.96]
["bitfinex","ETHUSD",1719508254332,0.37665968,3460.2,3459.6,19.96]
["bitfinex","ETHUSD",1719508254850,1.027,3460.0,3459.6,19.96]
["bitfinex","ETHUSD",1719508255148,1.61406728,3460.0,3459.6,19.96]
["bitfinex","ETHUSD",1719508255343,1.61406728,3460.0,3459.2,1.027]
["bitfinex","ETHUSD",1719508255344,0.37665968,3460.0,3459.2,1.027]
["bitfinex","ETHUSD",1719508256345,0.58706596,3460.0,3459.2,1.027]
["bitfinex","ETHUSD",1719508256645,0.37665968,3460.0,3459.2,1.027]
["bitfinex","ETHUSD",1719508256823,0.37665968,3460.0,3459.1,7.48]
["bitfinex","ETHUSD",1719508257026,0.37665968,3460.0,3459.1,11.51153685]
["bitfinex","ETHUSD",1719508258271,0.37665968,3460.0,3459.3,1.027]
["bitfinex","ETHUSD",1719508258488,2.4135,3460.1,3459.3,1.027]
["bitfinex","ETHUSD",1719508260225,2.4135,3460.1,3459.5,1.027]
["bitfinex","ETHUSD",1719508261466,2.4135,3460.1,3459.5,1.54443]
["bitfinex","ETHUSD",1719508261832,2.4035,3461.5,3459.8,1.027]
["bitfinex","ETHUSD",1719508262026,2.4035,3460.8,3460.0,8.507]
["bitfinex","ETHUSD",1719508262225,0.37658613,3460.7,3460.0,8.507]
["bitfinex","ETHUSD",1719508262628,4.40358613,3460.7,3460.0,7.48]
["bitfinex","ETHUSD",1719508262827,2.88,3461.2,3460.0,7.48]
["bitfinex","ETHUSD",1719508262828,2.3384,3460.4,3460.0,7.48]
["bitfinex","ETHUSD",1719508263027,5.3384,3460.4,3460.0,7.48]
["bitfinex","ETHUSD",1719508263263,1.027,3460.3,3460.0,7.48]
["bitfinex","ETHUSD",1719508263462,2.4342,3460.2,3460.0,7.48]
["bitfinex","ETHUSD",1719508263869,3.4612,3460.2,3460.0,7.48]
["bitfinex","ETHUSD",1719508264070,4.10732,3460.2,3460.0,7.48]
["bitfinex","ETHUSD",1719508265360,4.10732,3460.2,3459.2,7.48]
["bitfinex","ETHUSD",1719508265361,2.3286,3460.1,3459.2,7.48]
["bitfinex","ETHUSD",1719508265559,2.3286,3459.5,3459.2,7.48]
["bitfinex","ETHUSD",1719508268683,2.3028,3460.0,3459.2,7.48]
["bitfinex","ETHUSD",1719508268879,2.3028,3460.0,3459.2,7.89515092]
["bitfinex","ETHUSD",1719508269190,2.3028,3460.0,3459.3,1.027]
["bitfinex","ETHUSD",1719508269848,2.3028,3460.0,3459.5,1.027]
["bitfinex","ETHUSD",1719508270387,3.0,3461.3,3459.2,7.89515092]
["bitfinex","ETHUSD",1719508270388,2.2982,3461.2,3459.7,1.027]
["bitfinex","ETHUSD",1719508270587,0.58707844,3461.1,3459.9,1.027]
["bitfinex","ETHUSD",1719508270788,2.2982,3461.0,3460.1,1.027]
["bitfinex","ETHUSD",1719508270988,5.2982,3461.0,3460.3,1.027]
["bitfinex","ETHUSD",1719508271182,2.2982,3461.0,3460.3,1.027]
["bitfinex","ETHUSD",1719508271350,3.0,3460.9,3460.3,1.027]
["bitfinex","ETHUSD",1719508271550,2.2982,3461.0,3460.1,1.8777]
["bitfinex","ETHUSD",1719508272179,3.2541235,3461.0,3460.1,1.8777]
["bitfinex","ETHUSD",1719508272560,3.0,3460.9,3460.1,1.8777]
["bitfinex","ETHUSD",1719508272766,3.0,3460.9,3459.8,7.48]
["bitfinex","ETHUSD",1719508272983,3.0,3460.9,3459.9,0.55]
["bitfinex","ETHUSD",1719508275098,3.0,3460.9,3460.0,0.05779754]
["bitfinex","ETHUSD",1719508275462,3.05,3462.3,3460.0,0.05779754]
["bitfinex","ETHUSD",1719508275463,2.4274,3461.4,3460.3,2.46]
["bitfinex","ETHUSD",1719508275663,2.4274,3461.4,3460.4,0.6077852]
["bitfinex","ETHUSD",1719508276792,2.3405,3462.3,3460.4,0.6077852]
["bitfinex","ETHUSD",1719508276967,0.83233788,3462.2,3460.7,11.4947]
["bitfinex","ETHUSD",1719508277167,0.83233788,3462.2,3460.8,0.60778029]
["bitfinex","ETHUSD",1719508277771,3.6220394,3462.2,3460.8,0.55]
["bitfinex","ETHUSD",1719508278017,1.27224334,3462.1,3460.8,0.55]
["bitfinex","ETHUSD",1719508278217,0.37605813,3462.1,3460.9,1.739]
["bitfinex","ETHUSD",1719508278397,3.0,3462.2,3461.1,1.739]
["bitfinex","ETHUSD",1719508278602,3.0,3462.2,3461.2,0.55]
["bitfinex","ETHUSD",1719508280113,3.0,3462.2,3460.7,12.2157]
["bitfinex","ETHUSD",1719508280114,3.0,3462.2,3460.8,1.739]
["bitfinex","ETHUSD",1719508280431,3.0,3462.2,3460.9,3.18447]
["bitfinex","ETHUSD",1719508281483,3.0,3462.2,3460.9,2.63447]
["bitfinex","ETHUSD",1719508281686,2.3941,3462.1,3460.7,9.7557]
["bitfinex","ETHUSD",1719508281884,5.3941,3462.1,3460.7,9.7557]
["bitfinex","ETHUSD",1719508282314,2.3941,3462.1,3460.7,9.7557]
["bitfinex","ETHUSD",1719508282927,2.3941,3462.1,3460.8,0.05778324]
["bitfinex","ETHUSD",1719508283418,2.3941,3462.1,3460.8,2.51778324]
["bitfinex","ETHUSD",1719508283579,2.3941,3462.1,3460.9,2.46634832]
["bitfinex","ETHUSD",1719508288027,2.3941,3462.1,3460.8,2.46]
["bitfinex","ETHUSD",1719508293936,2.3941,3462.1,3460.7,2.2757]
["bitfinex","ETHUSD",1719508294135,2.3941,3462.1,3460.7,9.7557]
["bitfinex","ETHUSD",1719508294650,2.3941,3462.1,3460.7,7.48]
["bitfinex","ETHUSD",1719508297954,2.3941,3462.1,3460.8,2.46]
["bitfinex","ETHUSD",1719508298155,2.83001,3462.0,3460.9,0.994]
["bitfinex","ETHUSD",1719508298367,2.99844868,3461.9,3460.9,0.994]
["bitfinex","ETHUSD",1719508298720,2.2906,3462.0,3460.9,0.994]
["bitfinex","ETHUSD",1719508299361,2.4101,3463.2,3461.9,2.46]
["bitfinex","ETHUSD",1719508299541,2.4101,3463.2,3462.0,0.05776286]
["bitfinex","ETHUSD",1719508299893,2.4101,3463.2,3462.3,2.46]
["bitfinex","ETHUSD",1719508302342,3.0,3463.1,3462.3,2.46]
["bitfinex","ETHUSD",1719508303794,3.0,3463.1,3461.7,4.1356]
["bitfinex","ETHUSD",1719508303978,3.0,3463.1,3461.9,2.46]
["bitfinex","ETHUSD",1719508304178,3.0,3463.1,3462.0,0.77809905]
["bitfinex","ETHUSD",1719508304565,2.4101,3463.2,3462.3,2.46]
["bitfinex","ETHUSD",1719508304971,2.4101,3463.2,3462.3,3.01]
["bitfinex","ETHUSD",1719508314846,0.01425458,3462.4,3462.3,3.01]
["bitfinex","ETHUSD",1719508321993,0.01425458,3462.4,3462.3,4.749]
["bitfinex","ETHUSD",1719508322348,2.3277,3463.5,3462.3,5.86233493]
["bitfinex","ETHUSD",1719508322623,2.3277,3463.5,3463.0,2.46]
["bitfinex","ETHUSD",1719508323198,3.0,3464.6,3463.0,2.46]
["bitfinex","ETHUSD",1719508323199,2.4373,3464.5,3463.1,0.0577507]
["bitfinex","ETHUSD",1719508323411,2.4373,3464.5,3463.1,7.5377507]
["bitfinex","ETHUSD",1719508323412,2.7373,3464.5,3463.1,7.5377507]
["bitfinex","ETHUSD",1719508323732,2.4373,3464.3,3463.1,7.5377507]
["bitfinex","ETHUSD",1719508324396,2.3148,3464.5,3463.5,1.739]
["bitfinex","ETHUSD",1719508324735,0.30463308,3465.7,3463.6,2.3467318]
["bitfinex","ETHUSD",1719508324736,2.3148,3465.6,3463.6,2.3467318]
["bitfinex","ETHUSD",1719508324883,5.1948,3465.6,3464.0,2.3095]
["bitfinex","ETHUSD",1719508325089,5.1948,3465.6,3464.1,0.60772675]
["bitfinex","ETHUSD",1719508326790,5.3388,3465.6,3464.1,0.60772675]
["bitfinex","ETHUSD",1719508327128,3.53388,3465.5,3464.2,0.98267268]
["bitfinex","ETHUSD",1719508327442,3.53388,3465.5,3464.3,0.05772375]
["bitfinex","ETHUSD",1719508328890,0.02897148,3465.4,3464.2,7.48]
["bitfinex","ETHUSD",1719508329126,0.89016515,3465.3,3464.2,7.48]
["bitfinex","ETHUSD",1719508329343,2.4704,3465.1,3464.2,7.48]
["bitfinex","ETHUSD",1719508329546,0.02897148,3465.0,3464.2,7.48]
["bitfinex","ETHUSD",1719508341829,0.02897148,3465.2,3464.2,7.48]
["bitfinex","ETHUSD",1719508342032,0.02897148,3465.2,3464.3,5.89562899]
["bitfinex","ETHUSD",1719508342724,0.02897148,3465.5,3464.3,5.89562899]
["bitfinex","ETHUSD",1719508345476,0.02897148,3465.5,3464.3,5.34562899]
["bitfinex","ETHUSD",1719508345780,0.02897148,3465.5,3464.2,7.48]
["bitfinex","ETHUSD",1719508345781,2.3141,3465.4,3464.2,7.48]
["bitfinex","ETHUSD",1719508345940,0.02897148,3465.3,3464.2,7.48]
["bitfinex","ETHUSD",1719508347001,2.3895,3464.9,3464.2,7.48]
["bitfinex","ETHUSD",1719508347151,2.46,3464.6,3464.2,7.48]
["bitfinex","ETHUSD",1719508347479,0.27786863,3464.5,3464.0,19.96]
["bitfinex","ETHUSD",1719508347677,3.27786863,3464.5,3464.0,19.96]
["bitfinex","ETHUSD",1719508350394,3.02897148,3464.5,3464.0,19.96]
["bitfinex","ETHUSD",1719508350596,0.02897148,3464.5,3464.0,19.96]
["bitfinex","ETHUSD",1719508350757,0.02897148,3464.5,3463.8,2.3789]
["bitfinex","ETHUSD",1719508351186,0.02897148,3464.8,3463.8,2.3789]
["bitfinex","ETHUSD",1719508351384,0.02897148,3464.8,3463.9,3.00453685]
["bitfinex","ETHUSD",1719508352525,3.02897148,3464.8,3463.9,3.00453685]
["bitfinex","ETHUSD",1719508352816,0.02897148,3464.7,3463.9,3.00453685]
["bitfinex","ETHUSD",1719508353022,3.02897148,3465.0,3463.9,3.00453685]
["bitfinex","ETHUSD",1719508353177,3.58044863,3465.0,3463.9,3.00453685]
["bitfinex","ETHUSD",1719508356377,3.58044863,3465.0,3464.0,0.05772875]
["bitfinex","ETHUSD",1719508357395,3.58044863,3465.0,3463.9,3.00453685]
["bitfinex","ETHUSD",1719508361125,3.58044863,3465.0,3463.8,2.3789]
["bitfinex","ETHUSD",1719508365198,0.3742501,3464.9,3463.8,2.3789]
["bitfinex","ETHUSD",1719508365399,0.02897148,3464.8,3463.8,2.3789]
["bitfinex","ETHUSD",1719508368256,0.02897148,3464.9,3463.9,0.0577328]
["bitfinex","ETHUSD",1719508368699,0.02897148,3464.9,3464.0,1.16536328]
["bitfinex","ETHUSD",1719508368900,0.02897148,3464.9,3464.1,0.05772858]
["bitfinex","ETHUSD",1719508372946,0.02897148,3464.9,3463.7,7.48]
["bitfinex","ETHUSD",1719508372947,2.4972,3464.8,3463.7,7.48]
["bitfinex","ETHUSD",1719508373156,2.4972,3464.6,3463.7,7.48]
["bitfinex","ETHUSD",1719508373344,0.02897148,3464.5,3463.7,9.6407]
["bitfinex","ETHUSD",1719508373647,0.40334901,3464.5,3463.7,9.6407]
["bitfinex","ETHUSD",1719508374954,0.40334901,3464.5,3463.7,7.48]
["bitfinex","ETHUSD",1719508375648,0.02897148,3464.5,3463.7,7.48]
["bitfinex","ETHUSD",1719508375850,0.40330496,3464.5,3463.7,7.48]
["bitfinex","ETHUSD",1719508377851,0.02897148,3464.5,3463.8,0.05773425]
["bitfinex","ETHUSD",1719508378569,0.02897148,3464.5,3463.9,0.75377343]
["bitfinex","ETHUSD",1719508381805,0.02897148,3464.5,3463.7,7.48]
["bitfinex","ETHUSD",1719508382953,0.02897148,3464.5,3463.7,8.503]
["bitfinex","ETHUSD",1719508383118,0.02897148,3464.5,3463.8,0.05773422]
["bitfinex","ETHUSD",1719508384245,0.02897148,3464.5,3463.7,8.503]
["bitfinex","ETHUSD",1719508384649,2.4972,3464.6,3463.9,1.023]
["bitfinex","ETHUSD",1719508384853,2.4972,3464.6,3463.9,1.93407342]
["bitfinex","ETHUSD",1719508388274,0.02897148,3464.5,3463.9,1.93407342]
["bitfinex","ETHUSD",1719508388462,0.02897148,3464.5,3463.9,0.91107342]
["bitfinex","ETHUSD",1719508388659,0.02897148,3464.5,3463.8,0.55]
["bitfinex","ETHUSD",1719508389173,0.02897148,3464.5,3463.8,1.573]
["bitfinex","ETHUSD",1719508389372,2.4972,3464.6,3463.9,0.0577301]
["bitfinex","ETHUSD",1719508389576,2.4972,3464.6,3463.8,1.573]
["bitfinex","ETHUSD",1719508389734,0.02897148,3464.5,3463.8,1.573]
["bitfinex","ETHUSD",1719508389936,2.4972,3464.6,3463.9,0.9053]
["bitfinex","ETHUSD",1719508390960,2.4972,3464.6,3464.0,0.05773008]
["bitfinex","ETHUSD",1719508391181,2.4972,3464.6,3464.0,1.08073008]
["bitfinex","ETHUSD",1719508394251,2.4972,3464.6,3464.2,1.023]
["bitfinex","ETHUSD",1719508397499,2.4972,3464.6,3463.9,3.1604]
["bitfinex","ETHUSD",1719508397797,2.4972,3464.6,3464.3,1.023]
["bitfinex","ETHUSD",1719508405006,2.4972,3464.6,3464.0,21.28215821]
["bitfinex","ETHUSD",1719508405207,2.4972,3464.6,3464.1,0.05773357]
["bitfinex","ETHUSD",1719508405374,2.4972,3464.6,3464.0,20.983]
["bitfinex","ETHUSD",1719508405711,2.4972,3464.6,3464.2,1.023]
["bitfinex","ETHUSD",1719508406704,2.4972,3464.6,3464.0,19.96]
["bitfinex","ETHUSD",1719508406705,2.4972,3464.6,3464.0,20.983]
["bitfinex","ETHUSD",1719508408313,2.4972,3464.6,3464.0,22.72973773]
["bitfinex","ETHUSD",1719508409412,2.4972,3464.6,3464.0,21.70673773]
["bitfinex","ETHUSD",1719508410417,2.4972,3464.6,3464.0,1.74673773]
["bitfinex","ETHUSD",1719508411915,2.4972,3464.6,3464.1,1.023]
["bitfinex","ETHUSD",1719508412126,2.4898,3465.2,3464.2,2.81772971]
["bitfinex","ETHUSD",1719508412421,0.75,3467.1,3464.2,2.81772971]
["bitfinex","ETHUSD",1719508412422,2.6338,3465.6,3465.1,1.023]
["bitfinex","ETHUSD",1719508412638,2.6338,3465.6,3465.4,1.023]
["bitfinex","ETHUSD",1719508412789,0.02897148,3465.5,3465.0,1.023]
["bitfinex","ETHUSD",1719508412974,0.02897148,3465.5,3464.8,1.22569]
["bitfinex","ETHUSD",1719508413181,0.02897148,3465.5,3464.9,0.193969]
["bitfinex","ETHUSD",1719508413377,0.02897148,3465.5,3465.0,1.023]
["bitfinex","ETHUSD",1719508413790,0.02897148,3465.5,3464.9,1.216969]
["bitfinex","ETHUSD",1719508414123,0.02897148,3465.5,3464.4,1.737]
["bitfinex","ETHUSD",1719508414320,2.498,3465.4,3464.6,1.023]
["bitfinex","ETHUSD",1719508414478,0.02897148,3465.3,3464.3,2.5769]
["bitfinex","ETHUSD",1719508414679,0.02897148,3465.3,3464.5,1.023]
["bitfinex","ETHUSD",1719508416432,2.3262,3465.2,3464.3,1.573]
["bitfinex","ETHUSD",1719508416635,0.02897148,3465.1,3464.3,1.14649738]
["bitfinex","ETHUSD",1719508418293,2.4466,3465.0,3464.2,0.27697377]
["bitfinex","ETHUSD",1719508418498,0.02897148,3464.9,3464.0,0.29547015]
["bitfinex","ETHUSD",1719508418799,0.02897148,3464.9,3463.8,4.191]
["bitfinex","ETHUSD",1719508418999,0.02897148,3464.9,3463.9,0.55]
["bitfinex","ETHUSD",1719508419195,0.02897148,3464.9,3464.0,1.25104]
["bitfinex","ETHUSD",1719508422749,2.4466,3465.0,3464.0,2.98804]
["bitfinex","ETHUSD",1719508423058,2.4466,3465.0,3464.2,6.6034]
["bitfinex","ETHUSD",1719508423216,2.4466,3465.0,3464.3,0.60772023]
["bitfinex","ETHUSD",1719508424466,5.3088,3465.5,3464.3,2.287]
["bitfinex","ETHUSD",1719508424632,2.3088,3465.5,3464.5,1.737]
["bitfinex","ETHUSD",1719508424812,2.3088,3465.5,3464.6,0.55]
["bitfinex","ETHUSD",1719508425012,2.3088,3465.5,3464.7,0.3008112]
["bitfinex","ETHUSD",1719508426649,2.3088,3465.5,3464.4,8.20111202]
["bitfinex","ETHUSD",1719508426952,2.40087148,3465.4,3464.4,7.48]
["bitfinex","ETHUSD",1719508427154,0.37698005,3465.3,3464.4,7.48]
["bitfinex","ETHUSD",1719508427344,2.36607148,3465.2,3464.4,7.48]
["bitfinex","ETHUSD",1719508428861,2.90267863,3465.2,3464.4,7.48]
["bitfinex","ETHUSD",1719508430121,2.301,3465.0,3464.4,7.48]
["bitfinex","ETHUSD",1719508430331,0.02897148,3464.9,3464.4,7.48]
["bitfinex","ETHUSD",1719508431530,2.3784,3464.8,3464.4,7.48]
["bitfinex","ETHUSD",1719508431757,0.02897148,3464.7,3464.3,19.96]
["bitfinex","ETHUSD",1719508437169,0.02897148,3464.7,3464.0,19.96]
["bitfinex","ETHUSD",1719508437338,0.02897148,3464.7,3464.0,20.91087801]
["bitfinex","ETHUSD",1719508438562,0.02897148,3464.7,3464.0,19.96]
["bitfinex","ETHUSD",1719508438767,2.4604,3464.6,3464.0,19.96]
["bitfinex","ETHUSD",1719508438969,1.05197148,3464.5,3464.0,19.96]
["bitfinex","ETHUSD",1719508439171,1.42937845,3464.5,3464.0,19.96]
["bitfinex","ETHUSD",1719508439342,1.42939462,3464.5,3464.0,19.96]
["bitfinex","ETHUSD",1719508439543,0.38897946,3464.4,3464.0,19.96]
["bitfinex","ETHUSD",1719508439745,0.02897148,3464.3,3464.0,19.96]
["bitfinex","ETHUSD",1719508440839,0.02897148,3464.4,3464.0,19.96]
["bitfinex","ETHUSD",1719508441573,0.37740657,3464.5,3464.0,19.96]
["bitfinex","ETHUSD",1719508441740,2.4604,3464.6,3464.1,2.744]
["bitfinex","ETHUSD",1719508441941,0.02897148,3464.5,3464.0,19.96]
["bitfinex","ETHUSD",1719508442136,2.3415,3464.4,3464.0,19.96]
["bitfinex","ETHUSD",1719508443272,2.3415,3464.4,3463.7,19.96]
["bitfinex","ETHUSD",1719508443432,2.3415,3464.4,3463.5,10.22071137]
["bitfinex","ETHUSD",1719508443636,2.3415,3464.4,3463.6,3.00453685]
["bitfinex","ETHUSD",1719508445278,2.3415,3464.4,3463.7,0.05773373]
["bitfinex","ETHUSD",1719508445585,2.2837,3465.5,3463.8,0.60772886]
["bitfinex","ETHUSD",1719508445745,2.2837,3465.3,3464.0,7.48]
["bitfinex","ETHUSD",1719508445947,2.3765,3465.1,3464.0,7.48]
["bitfinex","ETHUSD",1719508446146,2.3765,3464.9,3464.0,7.48]
["bitfinex","ETHUSD",1719508446369,0.02897148,3464.8,3464.0,7.48]
["bitfinex","ETHUSD",1719508447600,2.3092,3464.7,3464.0,7.48]
["bitfinex","ETHUSD",1719508448807,0.02897148,3464.6,3464.0,7.48]
["bitfinex","ETHUSD",1719508449101,2.3092,3464.7,3464.0,7.48]
["bitfinex","ETHUSD",1719508452161,2.3092,3464.7,3463.9,0.77311657]
["bitfinex","ETHUSD",1719508452363,2.3092,3464.7,3464.0,0.30601166]
["bitfinex","ETHUSD",1719508454117,0.02897148,3464.6,3464.0,0.30601166]
["bitfinex","ETHUSD",1719508454278,2.4007,3464.5,3463.9,0.77311657]
["bitfinex","ETHUSD",1719508460716,2.4007,3464.5,3464.1,1.023]
["bitfinex","ETHUSD",1719508465693,2.3596,3465.0,3464.4,1.023]
["bitfinex","ETHUSD",1719508468322,2.3596,3465.0,3464.5,0.05772685]
["bitfinex","ETHUSD",1719508468616,2.3596,3465.0,3464.6,1.023]
["bitfinex","ETHUSD",1719508469891,2.3596,3465.0,3464.8,1.023]
["bitfinex","ETHUSD",1719508470097,2.3596,3465.0,3464.6,1.023]
["bitfinex","ETHUSD",1719508471317,2.373,3465.3,3464.8,1.023]
["bitfinex","ETHUSD",1719508471520,2.373,3465.3,3465.1,1.023]
["bitfinex","ETHUSD",1719508472302,2.373,3465.3,3464.6,2.4961]
["bitfinex","ETHUSD",1719508472508,2.373,3465.3,3465.0,1.023]
["bitfinex","ETHUSD",1719508474945,2.373,3465.3,3464.9,1.023]
["bitfinex","ETHUSD",1719508476947,2.30357148,3465.2,3464.5,19.96]
["bitfinex","ETHUSD",1719508477151,2.30357148,3465.2,3464.6,1.023]
["bitfinex","ETHUSD",1719508480162,2.30357148,3465.2,3464.8,1.023]
["bitfinex","ETHUSD",1719508480364,2.2746,3465.2,3464.8,1.023]
["bitfinex","ETHUSD",1719508481965,2.2794,3465.5,3465.1,1.023]
["bitfinex","ETHUSD",1719508482167,0.144,3465.6,3465.4,1.023]
["bitfinex","ETHUSD",1719508483257,0.144,3465.6,3465.5,0.05770779]
["bitfinex","ETHUSD",1719508483458,0.144,3465.6,3465.4,1.023]
["bitfinex","ETHUSD",1719508483628,0.144,3465.6,3465.5,0.05770553]
["bitfinex","ETHUSD",1719508484386,0.144,3465.6,3465.1,21.697]
["bitfinex","ETHUSD",1719508484387,0.144,3465.6,3465.1,19.96]
["bitfinex","ETHUSD",1719508484585,2.5384,3465.6,3465.3,1.023]
["bitfinex","ETHUSD",1719508486192,2.5384,3465.6,3465.1,22.81071346]
["bitfinex","ETHUSD",1719508486349,2.5384,3465.6,3465.1,19.96]
["bitfinex","ETHUSD",1719508486775,0.02897148,3465.5,3465.1,19.96]
["bitfinex","ETHUSD",1719508486949,2.2953,3465.4,3465.1,19.96]
["bitfinex","ETHUSD",1719508487847,2.2953,3465.4,3464.7,20.983]
["bitfinex","ETHUSD",1719508488071,2.2953,3465.4,3464.7,1.023]
["bitfinex","ETHUSD",1719508488449,0.02897148,3465.3,3464.7,1.023]
["bitfinex","ETHUSD",1719508488652,0.02897148,3465.3,3464.6,7.48]
["bitfinex","ETHUSD",1719508489577,2.2953,3465.4,3464.6,7.48]
["bitfinex","ETHUSD",1719508490267,2.2953,3465.4,3464.7,0.05771858]
["bitfinex","ETHUSD",1719508490477,2.2953,3465.4,3464.6,7.48]
["bitfinex","ETHUSD",1719508492805,2.2953,3465.4,3464.7,0.05771785]
["bitfinex","ETHUSD",1719508494285,2.53923,3465.4,3464.7,0.05771785]
["bitfinex","ETHUSD",1719508495002,2.53923,3465.4,3464.6,7.48]
["bitfinex","ETHUSD",1719508495204,2.53923,3465.4,3464.7,0.05771795]
["bitfinex","ETHUSD",1719508495615,2.53923,3465.4,3464.6,7.48]
["bitfinex","ETHUSD",1719508495905,2.3644,3465.2,3464.6,7.48]
["bitfinex","ETHUSD",1719508496203,0.02897148,3465.1,3464.6,7.48]
["bitfinex","ETHUSD",1719508496508,2.3644,3465.0,3464.3,19.96]
["bitfinex","ETHUSD",1719508496712,0.02897148,3464.9,3464.3,19.96]
["bitfinex","ETHUSD",1719508496918,2.3644,3464.8,3464.3,19.96]
["bitfinex","ETHUSD",1719508497085,0.02897148,3464.7,3464.3,19.96]
["bitfinex","ETHUSD",1719508497291,2.3644,3464.6,3463.9,19.96]
["bitfinex","ETHUSD",1719508497499,0.02897148,3464.5,3463.9,21.3727]
["bitfinex","ETHUSD",1719508499024,2.3644,3464.6,3463.9,21.3727]
["bitfinex","ETHUSD",1719508499220,0.02897148,3464.5,3463.9,21.3727]
["bitfinex","ETHUSD",1719508500214,2.3644,3464.6,3463.9,21.3727]
["bitfinex","ETHUSD",1719508500414,0.02897148,3464.5,3463.9,19.96]
["bitfinex","ETHUSD",1719508502188,2.3539,3464.4,3463.9,19.96]
["bitfinex","ETHUSD",1719508502388,0.02897148,3464.3,3463.4,7.48]
["bitfinex","ETHUSD",1719508502629,0.02897148,3464.3,3463.4,10.48453685]
["bitfinex","ETHUSD",1719508503321,2.3539,3464.4,3463.5,0.05774032]
["bitfinex","ETHUSD",1719508503491,0.02897148,3464.3,3463.4,10.76811473]
["bitfinex","ETHUSD",1719508503697,2.3539,3464.2,3463.4,7.76357788]
["bitfinex","ETHUSD",1719508503912,2.3539,3464.0,3463.4,7.48]
["bitfinex","ETHUSD",1719508504223,0.02897148,3463.9,3463.4,7.48]
["bitfinex","ETHUSD",1719508505720,0.02897148,3463.9,3463.1,32.35]
["bitfinex","ETHUSD",1719508508209,2.3539,3464.0,3463.2,2.3228439]
["bitfinex","ETHUSD",1719508508409,2.3539,3464.0,3463.3,0.55]
["bitfinex","ETHUSD",1719508508620,2.3539,3464.0,3463.4,3.00453685]
["bitfinex","ETHUSD",1719508510369,2.3539,3464.0,3463.5,0.05773634]
["bitfinex","ETHUSD",1719508510494,2.3146,3465.0,3463.5,0.05773634]
["bitfinex","ETHUSD",1719508510695,2.3146,3464.9,3463.6,7.48]
["bitfinex","ETHUSD",1719508510906,2.3146,3464.9,3463.6,8.58922732]
["bitfinex","ETHUSD",1719508510907,2.3146,3464.7,3463.6,8.58922732]
["bitfinex","ETHUSD",1719508511119,2.3146,3464.7,3463.7,2.51173605]
["bitfinex","ETHUSD",1719508511437,2.3146,3464.7,3463.8,0.0577297]
["bitfinex","ETHUSD",1719508511622,2.3146,3464.7,3463.9,1.28956931]
["bitfinex","ETHUSD",1719508511944,2.3146,3464.7,3464.0,0.0577297]
["bitfinex","ETHUSD",1719508516950,0.02897148,3464.6,3464.0,0.0577297]
["bitfinex","ETHUSD",1719508517157,0.02897148,3464.6,3463.9,1.28956931]
["bitfinex","ETHUSD",1719508517315,2.4702,3464.5,3463.7,2.454]
["bitfinex","ETHUSD",1719508517650,0.02897148,3464.4,3463.7,3.74172495]
["bitfinex","ETHUSD",1719508517852,0.02897148,3464.4,3463.8,0.0577339]
["bitfinex","ETHUSD",1719508518561,0.02897148,3464.4,3463.7,3.74172495]
["bitfinex","ETHUSD",1719508519113,0.02897148,3464.4,3463.7,1.28772495]
["bitfinex","ETHUSD",1719508519312,2.4822,3464.3,3463.6,7.48]
["bitfinex","ETHUSD",1719508519566,0.02897148,3464.2,3463.4,3.00453685]
["bitfinex","ETHUSD",1719508519776,0.02897148,3464.2,3463.5,2.01355369]
["bitfinex","ETHUSD",1719508520778,0.02897148,3464.2,3463.3,7.48]
["bitfinex","ETHUSD",1719508521059,2.2933,3464.1,3463.3,7.77341209]
["bitfinex","ETHUSD",1719508521259,2.2933,3464.1,3463.4,0.05774293]
["bitfinex","ETHUSD",1719508521421,2.2933,3464.1,3463.5,2.2675155]
["bitfinex","ETHUSD",1719508522585,2.2933,3464.1,3463.6,0.05773826]
["bitfinex","ETHUSD",1719508526339,2.3184,3465.4,3463.6,0.05773826]
["bitfinex","ETHUSD",1719508526540,3.0,3465.5,3463.6,0.05773826]
["bitfinex","ETHUSD",1719508526541,2.3184,3465.2,3463.8,7.48]
["bitfinex","ETHUSD",1719508526735,2.3184,3465.0,3463.9,0.05772977]
["bitfinex","ETHUSD",1719508526973,0.02897148,3464.9,3463.9,0.05772977]
["bitfinex","ETHUSD",1719508527670,2.3184,3465.0,3463.9,1.79472977]
["bitfinex","ETHUSD",1719508527922,2.3184,3465.0,3464.3,2.454]
["bitfinex","ETHUSD",1719508528182,2.3184,3465.0,3464.4,0.47682141]
["bitfinex","ETHUSD",1719508529482,0.02897148,3464.9,3463.9,2.454]
["bitfinex","ETHUSD",1719508529681,2.4627,3464.8,3463.9,3.56649454]
["bitfinex","ETHUSD",1719508532651,0.02897148,3464.7,3463.9,3.56649454]
["bitfinex","ETHUSD",1719508532838,2.25,3464.6,3463.8,7.48]
["bitfinex","ETHUSD",1719508533038,2.25,3464.4,3463.8,7.48]
["bitfinex","ETHUSD",1719508533286,0.02897148,3464.3,3463.8,7.48]
["bitfinex","ETHUSD",1719508533500,0.02897148,3464.3,3463.4,7.48]
["bitfinex","ETHUSD",1719508533795,2.3278,3464.2,3463.4,7.48]
["bitfinex","ETHUSD",1719508534381,2.3278,3464.2,3463.4,10.48453685]
["bitfinex","ETHUSD",1719508534793,0.02897148,3464.1,3463.4,10.48453685]
["bitfinex","ETHUSD",1719508535602,2.3278,3464.2,3463.4,10.48453685]
["bitfinex","ETHUSD",1719508536079,2.3278,3464.2,3463.5,3.06173955]
["bitfinex","ETHUSD",1719508536436,2.3278,3464.2,3463.5,3.004]
["bitfinex","ETHUSD",1719508536641,2.3278,3464.2,3463.6,1.52255368]
["bitfinex","ETHUSD",1719508539344,2.3278,3464.2,3463.7,0.0577339]
["bitfinex","ETHUSD",1719508540086,2.4214,3465.3,3463.8,0.0577339]
["bitfinex","ETHUSD",1719508540380,3.0,3465.4,3463.9,7.48]
["bitfinex","ETHUSD",1719508540381,2.4732,3465.0,3463.9,7.48]
["bitfinex","ETHUSD",1719508540629,0.02897148,3464.9,3464.0,0.05772973]
["bitfinex","ETHUSD",1719508540778,3.02897148,3464.9,3464.0,0.05772973]
["bitfinex","ETHUSD",1719508540975,3.57918863,3464.9,3464.0,0.05772973]
["bitfinex","ETHUSD",1719508541318,3.57918863,3464.9,3463.9,7.48]
["bitfinex","ETHUSD",1719508541618,3.02897148,3464.9,3463.9,7.48]
["bitfinex","ETHUSD",1719508541911,3.02897148,3464.9,3464.0,0.05772972]
["bitfinex","ETHUSD",1719508542472,3.02897148,3464.9,3463.9,7.48]
["bitfinex","ETHUSD",1719508544686,2.4864,3464.8,3463.9,7.48]
["bitfinex","ETHUSD",1719508544887,0.02897148,3464.7,3463.9,7.48]
["bitfinex","ETHUSD",1719508545094,0.02897148,3464.7,3464.0,0.88674559]
["bitfinex","ETHUSD",1719508545686,0.02897148,3464.7,3463.9,7.48]
["bitfinex","ETHUSD",1719508546212,2.3744,3464.6,3463.9,7.48]
["bitfinex","ETHUSD",1719508546414,2.40337148,3464.5,3463.6,7.48]
["bitfinex","ETHUSD",1719508546717,2.336,3464.3,3463.6,7.48]
["bitfinex","ETHUSD",1719508546909,0.02897148,3464.2,3463.6,7.48]
["bitfinex","ETHUSD",1719508547117,2.336,3464.3,3463.6,7.48]
["bitfinex","ETHUSD",1719508547320,0.02897148,3464.2,3463.6,7.48]
["bitfinex","ETHUSD",1719508547609,2.336,3464.3,3463.6,7.48]
["bitfinex","ETHUSD",1719508548204,2.336,3464.3,3463.6,8.4017]
["bitfinex","ETHUSD",1719508549721,0.02897148,3464.2,3463.6,8.4017]
["bitfinex","ETHUSD",1719508550521,0.02897148,3464.2,3463.6,0.9217]
["bitfinex","ETHUSD",1719508550729,0.02897148,3464.2,3463.3,1.737]
["bitfinex","ETHUSD",1719508551033,0.02897148,3464.2,3463.4,0.55]
["bitfinex","ETHUSD",1719508551607,2.336,3464.3,3463.4,0.55]
["bitfinex","ETHUSD",1719508553722,0.02897148,3464.2,3463.4,0.55]
["bitfinex","ETHUSD",1719508553924,2.336,3464.3,3463.9,2.454]
["bitfinex","ETHUSD",1719508554132,2.336,3464.3,3464.0,0.05773054]
["bitfinex","ETHUSD",1719508560453,2.336,3464.3,3463.9,2.454]
["bitfinex","ETHUSD",1719508560830,2.336,3464.3,3464.0,0.05773077]
["bitfinex","ETHUSD",1719508564959,2.336,3464.3,3463.6,1.737]
["bitfinex","ETHUSD",1719508565177,2.336,3464.3,3463.6,2.44424]
["bitfinex","ETHUSD",1719508566682,2.336,3464.3,3463.7,0.05773152]
["bitfinex","ETHUSD",1719508566915,2.336,3464.3,3463.8,0.05773152]
["bitfinex","ETHUSD",1719508567760,2.336,3464.3,3463.6,2.44424]
["bitfinex","ETHUSD",1719508568056,2.336,3464.3,3463.7,0.6030647]
["bitfinex","ETHUSD",1719508571171,2.443,3465.3,3464.1,2.454]
["bitfinex","ETHUSD",1719508571372,0.72063127,3465.6,3464.1,2.454]
["bitfinex","ETHUSD",1719508571373,2.443,3465.1,3464.2,0.05772559]
["bitfinex","ETHUSD",1719508571554,0.02897148,3465.0,3464.2,0.05772559]
["bitfinex","ETHUSD",1719508571936,2.3772,3464.9,3464.2,0.05772559]
["bitfinex","ETHUSD",1719508572281,0.23772,3464.8,3464.2,0.05772559]
["bitfinex","ETHUSD",1719508572453,2.3772,3464.9,3464.2,0.05772559]
["bitfinex","ETHUSD",1719508572843,2.3772,3464.9,3464.1,2.454]
["bitfinex","ETHUSD",1719508573187,0.02897148,3464.8,3464.0,7.48]
["bitfinex","ETHUSD",1719508573351,2.62971715,3464.7,3464.0,7.48]
["bitfinex","ETHUSD",1719508573554,3.0,3465.5,3464.0,7.48]
["bitfinex","ETHUSD",1719508573555,2.3891,3464.5,3464.0,7.48]
["bitfinex","ETHUSD",1719508573765,0.02897148,3464.4,3463.7,12.39]
["bitfinex","ETHUSD",1719508574078,2.3891,3464.3,3463.7,12.39]
["bitfinex","ETHUSD",1719508577356,2.3891,3464.3,3463.6,7.48]
["bitfinex","ETHUSD",1719508578648,0.02897148,3464.2,3463.6,7.48]
["bitfinex","ETHUSD",1719508578855,2.2613,3464.1,3463.6,7.48]
["bitfinex","ETHUSD",1719508583161,2.2613,3464.1,3463.3,2.454]
["bitfinex","ETHUSD",1719508585357,0.02897148,3464.0,3463.3,2.454]
["bitfinex","ETHUSD",1719508586397,0.02897148,3464.0,3463.3,3.96879946]
["bitfinex","ETHUSD",1719508589605,0.02897148,3464.0,3463.3,2.454]
["bitfinex","ETHUSD",1719508590798,0.02897148,3464.0,3463.8,1.023]
["bitfinex","ETHUSD",1719508594011,2.2613,3464.1,3463.8,1.023]
["bitfinex","ETHUSD",1719508595674,0.02897148,3464.0,3463.8,1.023]
["bitfinex","ETHUSD",1719508596096,2.2613,3464.1,3463.8,1.023]
["bitfinex","ETHUSD",1719508596407,2.48743,3464.1,3463.8,1.023]
["bitfinex","ETHUSD",1719508596612,0.02897148,3464.0,3463.8,1.023]
["bitfinex","ETHUSD",1719508597773,2.48743,3464.1,3463.8,1.023]
["bitfinex","ETHUSD",1719508597974,0.02897148,3464.0,3463.8,1.023]
["bitfinex","ETHUSD",1719508598872,2.2613,3464.1,3463.8,1.023]
["bitfinex","ETHUSD",1719508599295,0.02897148,3464.0,3463.8,1.023]
["bitfinex","ETHUSD",1719508599882,0.02897148,3464.0,3463.4,19.96]
["bitfinex","ETHUSD",1719508600112,0.02897148,3464.0,3463.9,1.023]
["bitfinex","ETHUSD",1719508601612,2.2613,3464.1,3463.9,1.023]
["bitfinex","ETHUSD",1719508601918,0.02897148,3464.0,3463.9,1.023]
["bitfinex","ETHUSD",1719508604286,2.2613,3464.1,3463.9,1.023]
["bitfinex","ETHUSD",1719508604699,0.02897148,3464.0,3463.9,1.023]
["bitfinex","ETHUSD",1719508605016,2.2613,3464.1,3463.9,1.023]
["bitfinex","ETHUSD",1719508606182,0.02897148,3464.0,3463.5,19.96]
["bitfinex","ETHUSD",1719508606384,0.02897148,3464.0,3463.9,1.023]
["bitfinex","ETHUSD",1719508607281,2.2613,3464.1,3463.9,1.023]
["bitfinex","ETHUSD",1719508607708,0.02897148,3464.0,3463.9,1.023]
["bitfinex","ETHUSD",1719508609409,2.2613,3464.1,3463.9,1.023]
["bitfinex","ETHUSD",1719508609725,0.02897148,3464.0,3463.9,1.023]
["bitfinex","ETHUSD",1719508609883,0.02897148,3464.0,3463.8,1.023]
["bitfinex","ETHUSD",1719508619394,0.25799863,3464.0,3463.8,1.023]
["bitfinex","ETHUSD",1719508620795,2.404,3463.8,3463.4,19.96]
["bitfinex","ETHUSD",1719508620993,0.02897148,3463.7,3463.4,19.96]
["bitfinex","ETHUSD",1719508621237,2.29627148,3464.4,3463.4,19.96]
["bitfinex","ETHUSD",1719508621543,2.2673,3464.2,3463.4,20.983]
["bitfinex","ETHUSD",1719508621747,2.4428,3464.0,3463.6,1.023]
["bitfinex","ETHUSD",1719508621906,2.4428,3463.8,3463.6,1.023]
["bitfinex","ETHUSD",1719508622112,0.02897148,3463.7,3463.6,1.023]
["bitfinex","ETHUSD",1719508625554,2.3222,3464.8,3463.6,1.023]
["bitfinex","ETHUSD",1719508625720,3.56735861,3464.7,3464.4,1.023]
["bitfinex","ETHUSD",1719508625913,0.32829882,3464.6,3464.4,1.023]
["bitfinex","ETHUSD",1719508626122,0.02897148,3464.5,3464.4,1.023]
["bitfinex","ETHUSD",1719508626997,2.45867148,3464.5,3464.4,1.023]
["bitfinex","ETHUSD",1719508628221,0.02897148,3464.5,3464.4,1.023]
["bitfinex","ETHUSD",1719508628508,2.3654,3464.6,3464.4,1.023]
["bitfinex","ETHUSD",1719508629128,2.4286,3465.2,3464.4,1.023]
["bitfinex","ETHUSD",1719508629439,2.4286,3465.2,3463.7,2.4212]
["bitfinex","ETHUSD",1719508629440,0.32801725,3465.1,3464.7,1.023]
["bitfinex","ETHUSD",1719508629932,0.02897148,3465.0,3464.7,1.023]
["bitfinex","ETHUSD",1719508630136,0.27855887,3464.9,3464.7,1.023]
["bitfinex","ETHUSD",1719508634041,0.30753035,3464.9,3464.7,1.023]
["bitfinex","ETHUSD",1719508634345,2.3749,3464.8,3464.7,1.023]
["bitfinex","ETHUSD",1719508634563,2.3749,3464.8,3464.5,1.023]
["bitfinex","ETHUSD",1719508634775,0.02897148,3464.7,3464.5,1.023]
["bitfinex","ETHUSD",1719508637156,2.3749,3464.8,3464.5,1.023]
["bitfinex","ETHUSD",1719508637524,0.02897148,3464.7,3464.5,1.023]
["bitfinex","ETHUSD",1719508637724,2.3749,3464.8,3464.5,1.023]
["bitfinex","ETHUSD",1719508638121,0.02897148,3464.7,3463.9,7.48]
["bitfinex","ETHUSD",1719508638349,2.4703,3464.6,3463.9,7.48]
["bitfinex","ETHUSD",1719508638556,0.02897148,3464.7,3463.9,7.48]
["bitfinex","ETHUSD",1719508638557,2.3925,3464.4,3463.9,7.48]
["bitfinex","ETHUSD",1719508638872,2.3925,3464.2,3463.9,7.48]
["bitfinex","ETHUSD",1719508639057,0.02897148,3464.1,3463.9,7.48]
["bitfinex","ETHUSD",1719508643062,0.02897148,3464.1,3463.7,1.023]
["bitfinex","ETHUSD",1719508645167,0.02897148,3464.1,3463.2,27.44]
["bitfinex","ETHUSD",1719508645368,0.02897148,3464.1,3463.7,1.023]
["bitfinex","ETHUSD",1719508645562,0.27111863,3464.1,3463.2,27.44]
["bitfinex","ETHUSD",1719508645786,0.27111863,3464.1,3463.7,1.023]
["bitfinex","ETHUSD",1719508646268,2.4327,3464.0,3463.2,27.44]
["bitfinex","ETHUSD",1719508646463,2.4327,3463.8,3463.2,27.44]
["bitfinex","ETHUSD",1719508646668,0.02897148,3463.7,3463.2,27.44]
["bitfinex","ETHUSD",1719508647665,0.02897148,3463.7,3462.8,19.87]
["bitfinex","ETHUSD",1719508647857,0.02897148,3463.7,3463.1,1.023]
["bitfinex","ETHUSD",1719508649172,0.02897148,3463.7,3462.8,19.87]
["bitfinex","ETHUSD",1719508649390,2.4136,3463.6,3462.8,19.87]
["bitfinex","ETHUSD",1719508649552,0.27322863,3463.5,3462.9,1.023]
["bitfinex","ETHUSD",1719508649751,3.4366,3463.4,3462.3,7.48]
["bitfinex","ETHUSD",1719508649963,2.4136,3463.4,3462.5,1.023]
["bitfinex","ETHUSD",1719508650166,2.74268599,3463.4,3462.5,1.023]
["bitfinex","ETHUSD",1719508650480,2.4136,3463.4,3462.5,1.023]
["bitfinex","ETHUSD",1719508650811,2.78168572,3463.4,3462.5,1.023]
["bitfinex","ETHUSD",1719508651301,2.78168572,3463.4,3462.9,1.023]
["bitfinex","ETHUSD",1719508654805,5.152,3463.9,3463.2,1.023]
["bitfinex","ETHUSD",1719508655003,3.02897148,3463.8,3463.0,1.023]
["bitfinex","ETHUSD",1719508655206,0.02897148,3463.7,3463.0,1.023]
["bitfinex","ETHUSD",1719508656206,0.02897148,3463.7,3462.5,22.4201]
["bitfinex","ETHUSD",1719508656362,0.02897148,3463.7,3463.0,1.023]
["bitfinex","ETHUSD",1719508657274,2.309,3463.6,3463.0,1.023]
["bitfinex","ETHUSD",1719508657473,2.309,3463.6,3462.5,22.4201]
["bitfinex","ETHUSD",1719508657474,0.56276863,3463.5,3462.8,1.023]
["bitfinex","ETHUSD",1719508658280,0.56276863,3463.5,3462.4,19.96]
["bitfinex","ETHUSD",1719508658480,0.56276863,3463.5,3462.8,1.023]
["bitfinex","ETHUSD",1719508661689,0.56276863,3463.5,3463.0,1.023]
["bitfinex","ETHUSD",1719508669922,0.56276863,3463.5,3463.2,1.023]
["bitfinex","ETHUSD",1719508674454,0.02897148,3463.5,3463.2,1.023]
["bitfinex","ETHUSD",1719508678508,0.02897148,3463.5,3463.2,2.3662]
["bitfinex","ETHUSD",1719508678776,0.02897148,3463.7,3463.4,1.023]
["bitfinex","ETHUSD",1719508678942,3.02897148,3463.7,3463.4,1.023]
["bitfinex","ETHUSD",1719508679150,0.02897148,3463.7,3463.4,1.023]
["bitfinex","ETHUSD",1719508681687,0.83817863,3463.7,3463.4,1.023]
["bitfinex","ETHUSD",1719508682085,0.83817863,3463.7,3463.0,2.3697]
["bitfinex","ETHUSD",1719508682400,0.83817863,3463.7,3463.3,1.136691]
["bitfinex","ETHUSD",1719508684378,1.16697341,3463.7,3463.3,1.136691]
["bitfinex","ETHUSD",1719508684568,0.83817863,3463.7,3463.3,1.136691]
["bitfinex","ETHUSD",1719508685581,0.83817863,3463.7,3463.5,1.023]
["bitfinex","ETHUSD",1719508688122,5.1331,3463.9,3463.5,3.3676]
["bitfinex","ETHUSD",1719508688123,2.88,3463.9,3463.5,3.3676]
["bitfinex","ETHUSD",1719508688421,2.3767,3464.5,3463.7,1.023]
["bitfinex","ETHUSD",1719508688571,0.02897148,3464.4,3463.8,0.33676]
["bitfinex","ETHUSD",1719508688774,0.02897148,3464.4,3464.3,1.023]
["bitfinex","ETHUSD",1719508690402,3.35729639,3464.7,3464.3,1.023]
["bitfinex","ETHUSD",1719508690603,0.32832491,3464.6,3464.5,1.023]
["bitfinex","ETHUSD",1719508690771,0.35729639,3464.6,3464.5,1.023]
["bitfinex","ETHUSD",1719508690972,0.99542903,3464.6,3464.5,1.023]
["bitfinex","ETHUSD",1719508691399,0.66710412,3464.6,3464.5,1.023]
["bitfinex","ETHUSD",1719508691595,0.66710412,3464.6,3464.0,2.3819]
["bitfinex","ETHUSD",1719508691870,0.99542563,3464.6,3464.4,1.023]
["bitfinex","ETHUSD",1719508692075,0.70194556,3464.5,3464.4,1.023]
["bitfinex","ETHUSD",1719508692385,0.73091704,3464.5,3464.4,1.023]
["bitfinex","ETHUSD",1719508692685,0.02897148,3464.5,3464.4,1.023]
["bitfinex","ETHUSD",1719508693201,2.88,3465.0,3464.4,1.023]
["bitfinex","ETHUSD",1719508693202,0.02897148,3464.6,3464.4,1.023]
["bitfinex","ETHUSD",1719508693521,0.02897148,3464.9,3464.5,1.023]
["bitfinex","ETHUSD",1719508693677,0.02897148,3464.9,3464.7,1.023]
["bitfinex","ETHUSD",1719508693879,2.88,3465.3,3464.7,1.023]
["bitfinex","ETHUSD",1719508694175,0.56177148,3465.2,3464.9,1.023]
["bitfinex","ETHUSD",1719508694397,0.5328,3465.2,3464.9,1.023]
["bitfinex","ETHUSD",1719508694603,0.02897148,3465.1,3464.9,1.023]
["bitfinex","ETHUSD",1719508694828,0.61794863,3465.1,3464.9,1.023]
["bitfinex","ETHUSD",1719508695332,0.02897148,3465.1,3464.9,1.023]
["bitfinex","ETHUSD",1719508695624,0.02897148,3465.3,3464.9,1.023]
["bitfinex","ETHUSD",1719508696235,0.02897148,3465.3,3464.5,2.2514]
["bitfinex","ETHUSD",1719508696420,0.02897148,3465.3,3464.8,1.023]
["bitfinex","ETHUSD",1719508696624,0.54769715,3465.2,3464.8,1.023]
["bitfinex","ETHUSD",1719508696803,0.02897148,3465.1,3464.8,1.023]
["bitfinex","ETHUSD",1719508698914,0.02897148,3465.1,3464.5,2.2514]
["bitfinex","ETHUSD",1719508699170,0.02897148,3465.1,3464.8,1.023]
["bitfinex","ETHUSD",1719508704555,0.02897148,3465.1,3464.5,2.2514]
["bitfinex","ETHUSD",1719508704759,0.35766686,3465.0,3464.5,3.2744]
["bitfinex","ETHUSD",1719508704935,0.02897148,3464.9,3464.5,3.2744]
["bitfinex","ETHUSD",1719508705526,0.02897148,3464.9,3464.6,1.023]
["bitfinex","ETHUSD",1719508716247,0.02897148,3465.1,3464.8,1.023]
["bitfinex","ETHUSD",1719508716453,0.02897148,3465.1,3464.2,7.48]
["bitfinex","ETHUSD",1719508716454,0.02897148,3465.1,3465.0,1.023]
["bitfinex","ETHUSD",1719508716658,0.02897148,3465.2,3465.0,1.023]
["bitfinex","ETHUSD",1719508717659,0.02897148,3465.5,3465.0,1.023]
["bitfinex","ETHUSD",1719508717980,0.02897148,3465.5,3465.3,1.023]
["bitfinex","ETHUSD",1719508718356,0.144,3465.6,3465.3,1.023]
["bitfinex","ETHUSD",1719508718560,0.144,3465.6,3464.3,2.5397697]
["bitfinex","ETHUSD",1719508718561,0.144,3465.6,3465.5,1.023]
["bitfinex","ETHUSD",1719508720418,0.144,3465.6,3465.4,1.023]
["bitfinex","ETHUSD",1719508724395,0.144,3465.6,3464.8,7.48]
["bitfinex","ETHUSD",1719508724598,0.144,3465.6,3465.5,1.023]
["bitfinex","ETHUSD",1719508730098,0.144,3465.6,3465.5,1.167]
["bitfinex","ETHUSD",1719508735479,0.144,3465.6,3464.8,7.48]
["bitfinex","ETHUSD",1719508735682,0.02897148,3465.5,3465.2,1.023]
["bitfinex","ETHUSD",1719508737176,0.02897148,3465.5,3465.2,1.167]
["bitfinex","ETHUSD",1719508739788,0.02897148,3465.5,3465.2,0.144]
["bitfinex","ETHUSD",1719508739789,2.4897,3465.4,3465.2,0.144]
["bitfinex","ETHUSD",1719508740003,0.02897148,3465.3,3464.9,1.023]
["bitfinex","ETHUSD",1719508742847,0.32013834,3465.3,3464.5,14.7649]
["bitfinex","ETHUSD",1719508742993,0.32013834,3465.3,3464.8,1.023]
["bitfinex","ETHUSD",1719508743189,0.32013834,3465.3,3464.5,14.7649]
["bitfinex","ETHUSD",1719508743190,0.32013834,3465.3,3464.5,12.39]
["bitfinex","ETHUSD",1719508743391,2.326,3465.2,3464.5,12.39]
["bitfinex","ETHUSD",1719508743640,2.326,3465.2,3464.4,27.44]
["bitfinex","ETHUSD",1719508743641,2.3913,3465.0,3464.4,7.48]
["bitfinex","ETHUSD",1719508743823,0.02897148,3464.9,3464.4,8.503]
["bitfinex","ETHUSD",1719508744136,0.26810148,3464.9,3464.4,1.023]
["bitfinex","ETHUSD",1719508745416,0.02897148,3464.9,3464.8,1.023]
["bitfinex","ETHUSD",1719508745693,0.02897148,3465.2,3464.8,1.023]
["bitfinex","ETHUSD",1719508746399,0.02897148,3465.2,3465.0,1.023]
["bitfinex","ETHUSD",1719508747816,0.02897148,3465.2,3464.4,2.3859]
["bitfinex","ETHUSD",1719508748016,0.02897148,3465.2,3464.8,1.023]
["bitfinex","ETHUSD",1719508749653,2.2939,3465.1,3464.8,1.023]
["bitfinex","ETHUSD",1719508749853,0.02897148,3465.0,3464.8,1.023]
["bitfinex","ETHUSD",1719508753147,2.2939,3465.1,3464.8,1.023]
["bitfinex","ETHUSD",1719508753452,2.4979,3465.5,3465.0,1.023]
["bitfinex","ETHUSD",1719508753679,2.4979,3465.5,3465.3,1.023]
["bitfinex","ETHUSD",1719508754456,5.1742,3465.8,3465.3,1.023]
["bitfinex","ETHUSD",1719508754641,5.1742,3465.8,3465.5,1.023]
["bitfinex","ETHUSD",1719508754642,0.17297148,3465.6,3465.5,1.023]
["bitfinex","ETHUSD",1719508754966,0.144,3465.6,3465.5,1.023]
["bitfinex","ETHUSD",1719508756068,0.144,3465.6,3464.7,2.4764]
["bitfinex","ETHUSD",1719508756241,2.51867148,3465.5,3465.2,1.023]
["bitfinex","ETHUSD",1719508756563,0.26626715,3465.4,3465.2,1.023]
["bitfinex","ETHUSD",1719508756767,0.02897148,3465.4,3465.2,1.023]
["bitfinex","ETHUSD",1719508759743,0.02897148,3465.4,3464.6,7.48]
["bitfinex","ETHUSD",1719508759946,0.02897148,3465.4,3464.8,1.023]
["bitfinex","ETHUSD",1719508760252,2.2914,3465.3,3464.8,1.023]
["bitfinex","ETHUSD",1719508760456,0.02897148,3465.2,3464.8,1.023]
["bitfinex","ETHUSD",1719508760766,0.26100863,3465.2,3464.6,7.48]
["bitfinex","ETHUSD",1719508761344,0.26100863,3465.2,3464.7,1.023]
["bitfinex","ETHUSD",1719508762369,2.407,3465.1,3464.5,1.023]
["bitfinex","ETHUSD",1719508762577,0.02897148,3465.0,3464.3,1.023]
["bitfinex","ETHUSD",1719508762758,0.02897148,3465.0,3464.5,1.023]
["bitfinex","ETHUSD",1719508762955,0.24359715,3464.9,3464.5,1.023]
["bitfinex","ETHUSD",1719508763276,0.02897148,3464.8,3464.5,1.023]
["bitfinex","ETHUSD",1719508763776,0.02897148,3464.8,3464.3,2.3678]
["bitfinex","ETHUSD",1719508763984,0.02897148,3464.8,3464.7,1.023]
["bitfinex","ETHUSD",1719508764167,0.02897148,3465.0,3464.7,1.023]
["bitfinex","ETHUSD",1719508764750,0.27256863,3465.0,3464.7,1.023]
["bitfinex","ETHUSD",1719508766253,0.27256863,3465.0,3464.6,1.023]
["bitfinex","ETHUSD",1719508767681,0.27256863,3465.0,3463.9,7.48]
["bitfinex","ETHUSD",1719508767881,2.3373,3464.9,3463.9,7.48]
["bitfinex","ETHUSD",1719508768083,2.3347,3464.7,3464.1,1.023]
["bitfinex","ETHUSD",1719508768282,0.02897148,3464.6,3464.1,1.023]
["bitfinex","ETHUSD",1719508768786,0.02897148,3464.6,3463.9,7.48]
["bitfinex","ETHUSD",1719508768787,2.51276715,3464.5,3463.9,7.48]
["bitfinex","ETHUSD",1719508769083,0.02897148,3464.4,3463.9,7.48]
["bitfinex","ETHUSD",1719508771062,0.02897148,3464.4,3463.8,1.023]
["bitfinex","ETHUSD",1719508775066,0.02897148,3464.4,3464.0,1.023]
["bitfinex","ETHUSD",1719508777887,0.02897148,3464.4,3464.2,1.023]
["bitfinex","ETHUSD",1719508778087,2.3315,3465.0,3464.2,1.023]
["bitfinex","ETHUSD",1719508778401,2.3315,3465.0,3463.7,2.3064]
["bitfinex","ETHUSD",1719508778402,0.02897148,3464.9,3464.7,1.023]
["bitfinex","ETHUSD",1719508781797,0.02897148,3464.9,3464.3,1.023]
["bitfinex","ETHUSD",1719508785222,2.3796,3464.8,3464.3,1.023]
["bitfinex","ETHUSD",1719508785395,0.26982863,3464.7,3464.3,1.023]
["bitfinex","ETHUSD",1719508789516,0.26982863,3464.7,3464.0,7.48]
["bitfinex","ETHUSD",1719508789517,2.2707,3464.6,3464.0,7.48]
["bitfinex","ETHUSD",1719508789707,0.02897148,3464.5,3464.1,1.023]
["bitfinex","ETHUSD",1719508790017,0.02897148,3464.5,3463.7,12.39]
["bitfinex","ETHUSD",1719508792400,2.3757,3464.4,3463.7,12.39]
["bitfinex","ETHUSD",1719508792602,0.02897148,3464.3,3463.7,12.39]
["bitfinex","ETHUSD",1719508795031,0.02897148,3464.3,3463.6,8.503]
["bitfinex","ETHUSD",1719508796210,1.05197148,3464.3,3463.6,7.48]
["bitfinex","ETHUSD",1719508796426,2.435,3464.1,3463.6,7.48]
["bitfinex","ETHUSD",1719508796737,0.02897148,3464.0,3463.6,7.48]
["bitfinex","ETHUSD",1719508800355,0.02897148,3464.0,3463.7,1.023]
["bitfinex","ETHUSD",1719508800967,0.02897148,3464.2,3463.7,1.023]
["bitfinex","ETHUSD",1719508803621,2.3746,3464.6,3464.1,1.023]
["bitfinex","ETHUSD",1719508803849,2.3746,3465.4,3464.4,1.023]
["bitfinex","ETHUSD",1719508804020,0.35702159,3465.3,3464.4,1.023]
["bitfinex","ETHUSD",1719508804249,0.02897148,3465.2,3464.4,1.023]
["bitfinex","ETHUSD",1719508804447,1.03248375,3465.2,3464.4,1.023]
["bitfinex","ETHUSD",1719508804632,0.70443364,3465.2,3464.4,1.023]
["bitfinex","ETHUSD",1719508805148,2.36,3465.1,3464.2,9.9169]
["bitfinex","ETHUSD",1719508805345,0.02897148,3465.0,3464.3,1.023]
["bitfinex","ETHUSD",1719508806344,0.02897148,3465.0,3464.6,1.023]
["bitfinex","ETHUSD",1719508806916,0.02897148,3465.0,3464.4,1.023]
["bitfinex","ETHUSD",1719508808331,0.02897148,3465.0,3464.6,1.023]
["bitfinex","ETHUSD",1719508809450,0.02897148,3465.0,3464.4,2.11699]
["bitfinex","ETHUSD",1719508815434,0.02897148,3465.0,3464.4,1.023]
["bitfinex","ETHUSD",1719508822225,2.88,3465.4,3464.5,0.05772738]
["bitfinex","ETHUSD",1719508822465,2.562,3465.6,3465.2,1.023]
["bitfinex","ETHUSD",1719508822677,2.562,3465.6,3464.7,2.2576]
["bitfinex","ETHUSD",1719508822678,0.02897148,3465.5,3465.0,1.023]
["bitfinex","ETHUSD",1719508823209,2.562,3465.6,3465.2,1.023]
["bitfinex","ETHUSD",1719508823501,2.562,3465.6,3464.7,9.96336]
["bitfinex","ETHUSD",1719508823502,0.144,3465.6,3465.4,1.023]
["bitfinex","ETHUSD",1719508824574,0.144,3465.6,3465.2,2.4939]
["bitfinex","ETHUSD",1719508824779,0.144,3465.6,3465.5,1.023]
["bitfinex","ETHUSD",1719508826982,0.144,3465.6,3465.3,1.023]
["bitfinex","ETHUSD",1719508829097,0.144,3465.6,3465.0,1.023]
["bitfinex","ETHUSD",1719508829304,2.4655,3465.4,3464.7,7.48]
["bitfinex","ETHUSD",1719508829451,0.02897148,3465.3,3464.7,7.48]
["bitfinex","ETHUSD",1719508832269,0.144,3465.6,3465.2,1.023]
["bitfinex","ETHUSD",1719508834195,0.17297148,3465.6,3464.7,8.3303]
["bitfinex","ETHUSD",1719508834411,0.17297148,3465.6,3464.9,1.023]
["bitfinex","ETHUSD",1719508835316,1.023,3465.4,3464.7,7.48]
["bitfinex","ETHUSD",1719508835522,0.37752863,3465.3,3464.7,7.48]
["bitfinex","ETHUSD",1719508835686,0.02897148,3465.2,3464.7,7.48]
["bitfinex","ETHUSD",1719508839797,2.3781,3465.1,3464.3,7.48]
["bitfinex","ETHUSD",1719508840101,0.30453434,3465.0,3464.3,7.48]
["bitfinex","ETHUSD",1719508840935,2.43987148,3464.9,3464.3,7.48]
["bitfinex","ETHUSD",1719508843408,2.4109,3464.9,3464.3,7.48]
["bitfinex","ETHUSD",1719508844922,2.3913,3465.4,3464.4,0.05772603]
["bitfinex","ETHUSD",1719508845090,0.02897148,3465.3,3464.5,0.9991726]
["bitfinex","ETHUSD",1719508845297,0.02897148,3465.3,3464.6,0.05772084]
["bitfinex","ETHUSD",1719508846427,0.02897148,3465.3,3464.4,0.05772083]
["bitfinex","ETHUSD",1719508846607,0.02897148,3465.3,3464.4,1.29895291]
["bitfinex","ETHUSD",1719508848953,2.3913,3465.4,3464.4,1.29895291]
["bitfinex","ETHUSD",1719508849334,0.02897148,3465.3,3464.4,1.29895291]
["bitfinex","ETHUSD",1719508855626,0.02897148,3465.3,3464.3,7.48]
["bitfinex","ETHUSD",1719508855825,2.69733997,3465.4,3464.3,7.48]
["bitfinex","ETHUSD",1719508856049,2.36927148,3465.4,3464.3,7.48]
["bitfinex","ETHUSD",1719508857061,2.74265802,3465.3,3464.3,7.48]
["bitfinex","ETHUSD",1719508857263,0.60613443,3465.2,3464.3,7.48]
["bitfinex","ETHUSD",1719508860435,0.02897148,3465.2,3464.3,7.48]
["bitfinex","ETHUSD",1719508860635,0.144,3465.6,3464.4,2.46272177]
["bitfinex","ETHUSD",1719508860968,0.144,3465.6,3465.4,1.022]
["bitfinex","ETHUSD",1719508861184,0.144,3465.6,3465.5,0.05770767]
["bitfinex","ETHUSD",1719508862889,0.144,3465.6,3465.5,0.60770767]
["bitfinex","ETHUSD",1719508863072,2.3497,3467.4,3465.5,5.38475944]
["bitfinex","ETHUSD",1719508863394,2.88,3467.4,3466.9,2.2718]
["bitfinex","ETHUSD",1719508863542,2.3497,3468.7,3467.0,0.0576768]
["bitfinex","ETHUSD",1719508863739,0.32641975,3468.6,3467.2,7.48]
["bitfinex","ETHUSD",1719508864070,0.02897148,3468.5,3467.3,0.05767378]
["bitfinex","ETHUSD",1719508864269,0.26394148,3468.6,3467.3,0.05767378]
["bitfinex","ETHUSD",1719508865365,0.02897148,3468.7,3467.6,2.452]
["bitfinex","ETHUSD",1719508866585,2.4271,3468.6,3467.2,7.48]
["bitfinex","ETHUSD",1719508866776,0.56257863,3468.5,3467.2,7.48]
["bitfinex","ETHUSD",1719508867175,0.06699808,3468.4,3467.2,7.48]
["bitfinex","ETHUSD",1719508867485,0.02897148,3468.3,3467.2,7.48]
["bitfinex","ETHUSD",1719508867654,2.452,3468.2,3467.2,7.48]
["bitfinex","ETHUSD",1719508867854,0.02897148,3468.1,3467.2,7.48]
["bitfinex","ETHUSD",1719508868051,2.3824,3467.9,3467.2,7.48]
["bitfinex","ETHUSD",1719508868288,2.3824,3467.9,3466.8,19.87]
["bitfinex","ETHUSD",1719508868289,0.02897148,3467.8,3466.8,19.87]
["bitfinex","ETHUSD",1719508869058,0.06682887,3467.7,3466.8,19.87]
["bitfinex","ETHUSD",1719508869276,0.02897148,3467.6,3466.8,19.87]
["bitfinex","ETHUSD",1719508872465,0.02897148,3467.6,3466.8,7.48]
["bitfinex","ETHUSD",1719508872665,0.06682887,3467.7,3466.9,0.05768322]
["bitfinex","ETHUSD",1719508872888,0.06682887,3467.7,3467.0,0.75376832]
["bitfinex","ETHUSD",1719508873092,0.06682887,3467.7,3467.1,0.05767713]
["bitfinex","ETHUSD",1719508873597,0.06682887,3467.7,3467.0,0.75376832]
["bitfinex","ETHUSD",1719508873967,0.06682887,3467.7,3467.1,0.05767887]
["bitfinex","ETHUSD",1719508874982,0.06682887,3467.7,3466.9,0.05767885]
["bitfinex","ETHUSD",1719508875781,0.06682887,3467.7,3466.8,8.4732]
["bitfinex","ETHUSD",1719508876188,0.06682887,3467.7,3466.9,0.05767883]
["bitfinex","ETHUSD",1719508877094,0.06682887,3467.7,3466.8,8.4732]
["bitfinex","ETHUSD",1719508877467,0.06682887,3467.7,3466.9,0.05767882]
["bitfinex","ETHUSD",1719508877979,0.06682887,3467.7,3466.9,1.1559667]
["bitfinex","ETHUSD",1719508879514,0.02897148,3468.3,3466.9,1.1559667]
["bitfinex","ETHUSD",1719508880283,0.02897148,3468.3,3467.1,2.452]
["bitfinex","ETHUSD",1719508880501,0.02897148,3468.3,3467.2,0.05767095]
["bitfinex","ETHUSD",1719508880801,0.02897148,3468.3,3467.3,0.36363805]
["bitfinex","ETHUSD",1719508881815,0.02897148,3468.3,3467.0,0.55]
["bitfinex","ETHUSD",1719508884387,0.02897148,3468.3,3466.9,1.09828788]
["bitfinex","ETHUSD",1719508885214,0.02897148,3468.3,3466.8,7.48]
["bitfinex","ETHUSD",1719508886094,2.2923,3468.2,3466.8,7.48]
["bitfinex","ETHUSD",1719508886306,0.02897148,3468.1,3466.8,7.48]
["bitfinex","ETHUSD",1719508886504,0.04661719,3468.0,3466.8,7.48]
["bitfinex","ETHUSD",1719508886707,0.02897148,3467.9,3466.8,7.48]
["bitfinex","ETHUSD",1719508892289,0.02897148,3467.9,3466.8,8.228]
["bitfinex","ETHUSD",1719508893025,2.3885,3467.8,3466.8,7.48]
["bitfinex","ETHUSD",1719508893233,0.02897148,3467.7,3466.8,7.48]
["bitfinex","ETHUSD",1719508893587,0.08237292,3467.7,3466.8,7.48]
["bitfinex","ETHUSD",1719508894927,2.40570144,3467.6,3466.8,7.48]
["bitfinex","ETHUSD",1719508895227,0.27243877,3467.5,3466.8,7.48]
["bitfinex","ETHUSD",1719508895415,3.27243877,3467.5,3466.8,7.48]
["bitfinex","ETHUSD",1719508895815,0.05340144,3467.4,3466.8,7.48]
["bitfinex","ETHUSD",1719508896026,0.02897148,3467.3,3466.8,7.48]
["bitfinex","ETHUSD",1719508899242,0.02897148,3467.3,3466.3,7.48]
["bitfinex","ETHUSD",1719508899536,0.5967855,3467.3,3466.3,7.48]
["bitfinex","ETHUSD",1719508899713,0.02897148,3467.2,3466.3,7.48]
["bitfinex","ETHUSD",1719508901130,0.08237292,3467.4,3466.4,0.05769328]
["bitfinex","ETHUSD",1719508901342,0.08237292,3467.4,3466.5,3.00453685]
["bitfinex","ETHUSD",1719508901559,0.08237292,3467.4,3466.6,0.05768677]
["bitfinex","ETHUSD",1719508901560,0.05340144,3467.4,3466.6,0.05768677]
["bitfinex","ETHUSD",1719508901731,0.05340144,3467.4,3467.1,2.452]
["bitfinex","ETHUSD",1719508901905,0.05340144,3467.4,3467.1,2.6972]
["bitfinex","ETHUSD",1719508904011,0.05340144,3467.4,3467.1,2.452]
["bitfinex","ETHUSD",1719508906513,0.05340144,3467.4,3467.2,0.05767898]
["bitfinex","ETHUSD",1719508906715,2.2762,3468.0,3467.2,0.05767898]
["bitfinex","ETHUSD",1719508907969,2.2762,3468.0,3467.1,2.452]
["bitfinex","ETHUSD",1719508907970,0.02897148,3467.9,3467.1,2.452]
["bitfinex","ETHUSD",1719508908258,2.2762,3468.0,3467.1,2.452]
["bitfinex","ETHUSD",1719508908546,2.2762,3468.0,3467.2,0.05767544]
["bitfinex","ETHUSD",1719508909713,2.2762,3468.0,3467.1,2.6972]
["bitfinex","ETHUSD",1719508910723,0.02897148,3467.9,3467.1,2.6972]
["bitfinex","ETHUSD",1719508911232,2.2762,3468.0,3467.1,2.6972]
["bitfinex","ETHUSD",1719508911629,0.02897148,3467.9,3467.1,2.6972]
["bitfinex","ETHUSD",1719508914346,2.2762,3468.0,3467.2,0.05767533]
["bitfinex","ETHUSD",1719508914939,2.2762,3468.0,3467.1,2.6972]
["bitfinex","ETHUSD",1719508915168,0.02897148,3467.9,3467.1,2.6972]
["bitfinex","ETHUSD",1719508916141,0.02897148,3467.9,3467.1,0.2452]
["bitfinex","ETHUSD",1719508916336,0.02897148,3467.9,3466.7,2.452]
["bitfinex","ETHUSD",1719508916565,0.02897148,3467.9,3466.8,0.55]
["bitfinex","ETHUSD",1719508917183,0.02897148,3467.9,3466.8,8.03]
["bitfinex","ETHUSD",1719508919318,2.2762,3468.0,3466.9,0.05767522]
["bitfinex","ETHUSD",1719508921495,2.2762,3468.0,3467.1,2.452]
["bitfinex","ETHUSD",1719508921669,2.2762,3468.0,3467.2,0.30864269]
["bitfinex","ETHUSD",1719508921864,2.2762,3468.0,3467.3,0.05767517]
["bitfinex","ETHUSD",1719508922263,0.02897148,3467.9,3467.1,2.452]
["bitfinex","ETHUSD",1719508922484,0.25948863,3467.9,3467.1,2.452]
["bitfinex","ETHUSD",1719508922679,2.2762,3468.0,3467.1,2.452]
["bitfinex","ETHUSD",1719508922895,2.2762,3468.0,3467.2,0.05767514]
["bitfinex","ETHUSD",1719508923464,2.2762,3468.0,3467.3,0.05767514]
["bitfinex","ETHUSD",1719508928498,2.3454,3469.0,3467.5,2.452]
["bitfinex","ETHUSD",1719508928692,2.3454,3469.0,3467.9,2.452]
["bitfinex","ETHUSD",1719508928890,2.3454,3469.0,3468.0,0.05766002]
["bitfinex","ETHUSD",1719508930987,2.3454,3469.0,3467.9,2.452]
["bitfinex","ETHUSD",1719508933478,2.3454,3469.0,3468.0,0.05765615]
["bitfinex","ETHUSD",1719508933996,2.3454,3469.0,3468.3,2.452]
["bitfinex","ETHUSD",1719508934173,2.3454,3469.0,3468.4,0.30285614]
["bitfinex","ETHUSD",1719508934511,2.2541,3469.4,3468.7,2.452]
["bitfinex","ETHUSD",1719508934685,0.74999999,3471.5,3469.2,2.452]
["bitfinex","ETHUSD",1719508934686,2.2541,3469.7,3469.2,2.452]
["bitfinex","ETHUSD",1719508934893,2.2541,3469.7,3469.2,2.6972]
["bitfinex","ETHUSD",1719508940018,2.2541,3469.7,3469.2,0.2452]
["bitfinex","ETHUSD",1719508940235,0.02897148,3469.6,3468.6,7.48]
["bitfinex","ETHUSD",1719508940379,2.3065,3469.2,3468.6,7.48]
["bitfinex","ETHUSD",1719508940837,0.02897148,3469.1,3468.5,22.412]
["bitfinex","ETHUSD",1719508941038,0.02897148,3469.1,3468.2,7.48]
["bitfinex","ETHUSD",1719508941186,0.02897148,3469.1,3468.2,8.16439634]
["bitfinex","ETHUSD",1719508942324,2.3108,3469.2,3468.2,8.16439634]
["bitfinex","ETHUSD",1719508942497,0.02897148,3469.1,3468.2,8.16439634]
["bitfinex","ETHUSD",1719508942698,2.3108,3469.0,3468.3,0.32421218]
["bitfinex","ETHUSD",1719508942904,0.02897148,3468.9,3468.2,7.48]
["bitfinex","ETHUSD",1719508943164,2.3108,3468.8,3468.2,7.48]
["bitfinex","ETHUSD",1719508943430,0.02897148,3468.7,3468.2,7.48]
["bitfinex","ETHUSD",1719508943609,2.3108,3468.6,3468.2,7.48]
["bitfinex","ETHUSD",1719508943814,0.02897148,3468.5,3468.2,7.48]
["bitfinex","ETHUSD",1719508946328,2.4953,3468.4,3468.2,7.48]
["bitfinex","ETHUSD",1719508946542,2.4953,3468.4,3467.4,7.48]
["bitfinex","ETHUSD",1719508946696,0.02897148,3468.3,3467.5,1.05087139]
["bitfinex","ETHUSD",1719508949117,2.4953,3468.4,3467.6,2.452]
["bitfinex","ETHUSD",1719508949431,2.4953,3468.4,3467.7,0.05766766]
["bitfinex","ETHUSD",1719508950743,2.4953,3468.4,3467.6,2.452]
["bitfinex","ETHUSD",1719508950917,2.4953,3468.4,3467.7,1.15018464]
["bitfinex","ETHUSD",1719508951238,2.4953,3468.4,3467.8,0.05766464]
["bitfinex","ETHUSD",1719508951422,2.4953,3468.4,3467.7,1.09252]
["bitfinex","ETHUSD",1719508951626,0.02897148,3468.3,3467.7,1.09252]
["bitfinex","ETHUSD",1719508951803,0.02897148,3468.3,3467.6,2.452]
["bitfinex","ETHUSD",1719508952009,2.4953,3468.4,3467.7,0.05766962]
["bitfinex","ETHUSD",1719508952239,2.4953,3468.4,3467.8,0.05766475]
["bitfinex","ETHUSD",1719508952412,2.4953,3468.4,3467.8,0.30863122]
["bitfinex","ETHUSD",1719508956338,2.2813,3469.1,3467.8,0.25096647]
["bitfinex","ETHUSD",1719508956510,2.2813,3469.1,3468.0,2.452]
["bitfinex","ETHUSD",1719508956717,2.2813,3469.1,3468.1,1.13671703]
["bitfinex","ETHUSD",1719508959658,2.2813,3469.1,3468.4,2.452]
["bitfinex","ETHUSD",1719508959858,2.2813,3469.1,3468.5,0.0576499]
["bitfinex","ETHUSD",1719508960379,2.2813,3469.1,3468.4,2.452]
["bitfinex","ETHUSD",1719508960535,2.2813,3469.1,3468.6,0.0576499]
["bitfinex","ETHUSD",1719508960754,2.2813,3469.1,3468.6,0.30861489]
["bitfinex","ETHUSD",1719508962453,0.1193127,3469.3,3467.6,14.7974]
["bitfinex","ETHUSD",1719508962454,0.02897148,3469.0,3467.6,12.39]
["bitfinex","ETHUSD",1719508962752,2.3677,3468.9,3467.6,12.39]
["bitfinex","ETHUSD",1719508962918,2.3677,3468.7,3467.8,7.48]
["bitfinex","ETHUSD",1719508963120,2.3677,3468.5,3467.8,7.48]
["bitfinex","ETHUSD",1719508963316,0.02897148,3468.4,3467.8,7.48]
["bitfinex","ETHUSD",1719508963958,2.4365,3468.3,3467.8,7.48]
["bitfinex","ETHUSD",1719508964137,2.4365,3468.3,3467.4,7.48]
["bitfinex","ETHUSD",1719508964320,0.02897148,3468.2,3467.4,7.48]
["bitfinex","ETHUSD",1719508964523,2.4365,3468.1,3467.4,7.48]
["bitfinex","ETHUSD",1719508964745,0.02897148,3468.0,3467.4,7.48]
["bitfinex","ETHUSD",1719508966847,2.4365,3468.1,3467.4,7.48]
["bitfinex","ETHUSD",1719508973389,0.02897148,3468.0,3467.4,7.48]
["bitfinex","ETHUSD",1719508973893,0.02897148,3468.0,3467.0,19.87]
["bitfinex","ETHUSD",1719508974122,0.02897148,3468.0,3467.1,3.00453685]
["bitfinex","ETHUSD",1719508977096,2.4724,3467.9,3467.1,3.00453685]
["bitfinex","ETHUSD",1719508977312,0.02897148,3467.8,3467.0,7.48]
["bitfinex","ETHUSD",1719508978863,2.4724,3467.9,3467.1,0.05767987]
["bitfinex","ETHUSD",1719508979212,2.4724,3467.9,3467.2,2.74976799]
["bitfinex","ETHUSD",1719508979496,2.4724,3467.9,3467.3,0.05767547]
["bitfinex","ETHUSD",1719508981815,0.02897148,3467.8,3467.2,2.74976799]
["bitfinex","ETHUSD",1719508981959,0.02897148,3467.8,3467.0,7.48]
["bitfinex","ETHUSD",1719508983773,2.4023,3467.7,3467.0,7.48]
["bitfinex","ETHUSD",1719508986803,2.4023,3467.7,3467.1,0.05767847]
["bitfinex","ETHUSD",1719508987105,2.449,3468.1,3467.2,3.05966907]
["bitfinex","ETHUSD",1719508987401,2.4446,3468.6,3467.6,2.452]
["bitfinex","ETHUSD",1719508987601,2.4446,3468.6,3467.7,0.30286415]
["bitfinex","ETHUSD",1719508987807,2.4446,3468.6,3467.8,0.05766419]
["bitfinex","ETHUSD",1719508988809,2.3946,3468.6,3467.8,0.05766419]
["bitfinex","ETHUSD",1719508989022,2.3946,3468.6,3467.7,0.2452]
["bitfinex","ETHUSD",1719508989501,0.02897148,3468.5,3467.6,2.452]
["bitfinex","ETHUSD",1719508989672,0.35673559,3469.1,3467.5,7.48]
["bitfinex","ETHUSD",1719508989997,0.02897148,3469.1,3467.6,0.80566913]
["bitfinex","ETHUSD",1719508990368,0.02897148,3469.1,3467.6,0.748]
["bitfinex","ETHUSD",1719508991399,0.02897148,3469.1,3467.7,0.05766909]
["bitfinex","ETHUSD",1719508991820,2.4374,3469.0,3467.7,0.05766909]
["bitfinex","ETHUSD",1719508992021,3.04077274,3468.9,3467.7,0.05766909]
["bitfinex","ETHUSD",1719508992331,2.4374,3468.7,3467.7,0.05766909]
["bitfinex","ETHUSD",1719508992488,0.02897148,3468.6,3467.7,0.05766909]
["bitfinex","ETHUSD",1719508992693,3.02897148,3468.6,3467.7,0.05766909]
["bitfinex","ETHUSD",1719508993712,3.02897148,3468.6,3467.6,0.748]
["bitfinex","ETHUSD",1719508993913,3.32933715,3468.5,3467.5,7.48]
["bitfinex","ETHUSD",1719508994122,0.02897148,3468.4,3467.5,7.48]
["bitfinex","ETHUSD",1719508995124,0.02897148,3468.4,3467.6,0.05766905]
["bitfinex","ETHUSD",1719508995424,0.02897148,3468.4,3467.5,7.48]
["bitfinex","ETHUSD",1719508996407,0.02897148,3468.4,3467.5,8.4732]
["bitfinex","ETHUSD",1719508996608,2.4217,3468.3,3467.5,8.4732]
["bitfinex","ETHUSD",1719509000232,0.02897148,3468.2,3467.5,8.4732]
["bitfinex","ETHUSD",1719509000420,2.4572,3468.1,3467.5,7.48]
["bitfinex","ETHUSD",1719509000731,2.3435,3467.9,3467.5,7.48]
["bitfinex","ETHUSD",1719509000930,0.02897148,3467.8,3466.9,27.44]
["bitfinex","ETHUSD",1719509001132,0.02897148,3467.8,3467.0,2.2412]
["bitfinex","ETHUSD",1719509001326,2.3435,3467.7,3467.0,2.2412]
["bitfinex","ETHUSD",1719509001524,0.02897148,3467.6,3467.0,2.2412]
["bitfinex","ETHUSD",1719509005841,2.3435,3467.7,3467.2,2.452]
["bitfinex","ETHUSD",1719509006015,2.3435,3467.7,3467.3,0.05767451]
["bitfinex","ETHUSD",1719509008239,2.3435,3467.7,3467.0,0.05767478]
["bitfinex","ETHUSD",1719509008557,2.3435,3467.7,3467.1,0.99896748]
["bitfinex","ETHUSD",1719509008759,2.3435,3467.7,3467.2,0.05767476]
["bitfinex","ETHUSD",1719509009654,2.3435,3467.7,3467.3,0.05767562]
["bitfinex","ETHUSD",1719509012229,2.3065,3469.2,3467.3,0.05767562]
["bitfinex","ETHUSD",1719509012468,2.3065,3469.0,3467.6,7.48]
["bitfinex","ETHUSD",1719509012680,2.3065,3468.8,3467.7,0.05766826]
["bitfinex","ETHUSD",1719509012826,0.58758521,3468.7,3467.8,0.05766824]
["bitfinex","ETHUSD",1719509013032,0.55861373,3468.7,3467.8,0.05766824]
["bitfinex","ETHUSD",1719509013233,3.23065,3468.7,3467.8,0.05766824]
["bitfinex","ETHUSD",1719509013774,0.02897148,3468.6,3467.8,0.05766824]
["bitfinex","ETHUSD",1719509013946,0.58558363,3468.6,3467.8,0.05766824]
["bitfinex","ETHUSD",1719509014864,0.58558363,3468.6,3467.6,9.932]
["bitfinex","ETHUSD",1719509015177,0.58558363,3468.6,3467.7,0.05766412]
["bitfinex","ETHUSD",1719509015533,0.58558363,3468.6,3467.8,0.0576641]
["bitfinex","ETHUSD",1719509016427,3.23065,3468.7,3467.8,0.0576641]
["bitfinex","ETHUSD",1719509016629,0.02897148,3468.6,3467.8,0.0576641]
["bitfinex","ETHUSD",1719509017855,0.02897148,3468.6,3467.6,9.932]
["bitfinex","ETHUSD",1719509018042,2.4733,3468.5,3467.6,9.932]
["bitfinex","ETHUSD",1719509018249,0.02897148,3468.4,3467.6,7.48]
["bitfinex","ETHUSD",1719509018446,0.88736648,3468.4,3467.7,0.05766844]
["bitfinex","ETHUSD",1719509018756,0.88736648,3468.4,3467.7,0.05766847]
["bitfinex","ETHUSD",1719509019936,0.88736648,3468.4,3467.6,7.48]
["bitfinex","ETHUSD",1719509020138,2.4723,3468.2,3467.6,7.48]
["bitfinex","ETHUSD",1719509020337,0.02897148,3468.1,3467.6,7.48]
["bitfinex","ETHUSD",1719509021328,0.02897148,3468.1,3467.2,19.87]
["bitfinex","ETHUSD",1719509026981,3.35708038,3468.1,3467.2,19.87]
["bitfinex","ETHUSD",1719509027171,3.02897148,3468.1,3467.2,19.87]
["bitfinex","ETHUSD",1719509027377,3.02897148,3468.1,3467.2,7.48]
["bitfinex","ETHUSD",1719509027378,3.0,3468.1,3467.2,7.48]
["bitfinex","ETHUSD",1719509027593,2.4723,3468.2,3467.2,7.48]
["bitfinex","ETHUSD",1719509027803,0.32813288,3468.1,3467.2,7.48]
["bitfinex","ETHUSD",1719509027954,3.32813288,3468.1,3467.2,8.4732]
["bitfinex","ETHUSD",1719509028155,3.0,3468.1,3467.2,8.4732]
["bitfinex","ETHUSD",1719509028466,2.4723,3468.2,3467.2,8.4732]
["bitfinex","ETHUSD",1719509028776,0.32811892,3468.1,3467.2,8.4732]
["bitfinex","ETHUSD",1719509028975,3.32811892,3468.1,3467.2,8.4732]
["bitfinex","ETHUSD",1719509029177,3.0,3468.1,3467.3,0.05767403]
["bitfinex","ETHUSD",1719509029496,2.4723,3468.2,3467.2,8.4732]
["bitfinex","ETHUSD",1719509029870,2.4723,3468.2,3467.3,0.31135582]
["bitfinex","ETHUSD",1719509030064,0.02897148,3468.1,3467.3,0.31135582]
["bitfinex","ETHUSD",1719509030421,3.02897148,3468.1,3467.3,0.31135582]
["bitfinex","ETHUSD",1719509031332,3.0,3468.1,3467.3,0.36902985]
["bitfinex","ETHUSD",1719509031507,2.4723,3468.2,3467.3,0.36902985]
["bitfinex","ETHUSD",1719509031867,2.4723,3468.2,3467.4,0.88422299]
["bitfinex","ETHUSD",1719509032101,2.4723,3468.2,3467.4,0.94189702]
["bitfinex","ETHUSD",1719509033244,2.4723,3468.2,3467.4,0.88422299]
["bitfinex","ETHUSD",1719509033438,2.4723,3468.2,3467.4,0.94189702]
["bitfinex","ETHUSD",1719509034381,2.4723,3468.2,3467.4,0.88422299]
["bitfinex","ETHUSD",1719509035495,0.02897148,3468.1,3467.3,0.31135582]
["bitfinex","ETHUSD",1719509035700,3.35706733,3468.1,3467.2,7.48]
["bitfinex","ETHUSD",1719509035923,3.0,3468.1,3467.2,7.48]
["bitfinex","ETHUSD",1719509036216,2.4723,3468.2,3467.2,7.48]
["bitfinex","ETHUSD",1719509036415,0.32810831,3468.1,3467.2,8.4732]
["bitfinex","ETHUSD",1719509036601,3.32810831,3468.1,3467.2,8.4732]
["bitfinex","ETHUSD",1719509036808,3.0,3468.1,3467.6,1.021]
["bitfinex","ETHUSD",1719509037024,2.4723,3468.2,3467.6,1.021]
["bitfinex","ETHUSD",1719509037204,0.3281071,3468.1,3467.6,1.021]
["bitfinex","ETHUSD",1719509037591,3.3281071,3468.1,3467.6,1.021]
["bitfinex","ETHUSD",1719509037797,3.0,3468.1,3467.6,1.021]
["bitfinex","ETHUSD",1719509038004,2.4723,3468.2,3467.6,1.021]
["bitfinex","ETHUSD",1719509038203,0.3281022,3468.1,3467.8,1.021]
["bitfinex","ETHUSD",1719509038405,3.0,3468.1,3467.8,1.021]
["bitfinex","ETHUSD",1719509038609,2.4723,3468.2,3467.8,1.021]
["bitfinex","ETHUSD",1719509039617,0.32808339,3468.1,3467.8,1.021]
["bitfinex","ETHUSD",1719509039789,3.32808339,3468.1,3467.8,1.021]
["bitfinex","ETHUSD",1719509039988,3.0,3468.1,3467.8,1.021]
["bitfinex","ETHUSD",1719509040189,2.4723,3468.2,3467.8,1.021]
["bitfinex","ETHUSD",1719509040409,0.32809128,3468.1,3467.8,1.021]
["bitfinex","ETHUSD",1719509040596,3.63710189,3468.1,3467.2,7.48]
["bitfinex","ETHUSD",1719509040815,3.02897148,3468.1,3467.6,1.021]
["bitfinex","ETHUSD",1719509045231,0.32823038,3468.0,3467.3,1.021]
["bitfinex","ETHUSD",1719509045430,0.02897148,3467.9,3467.3,1.021]
["bitfinex","ETHUSD",1719509045629,0.02897148,3467.9,3467.5,1.021]
["bitfinex","ETHUSD",1719509046031,0.32823038,3468.0,3467.2,7.48]
["bitfinex","ETHUSD",1719509046032,0.32823038,3468.0,3467.8,1.021]
["bitfinex","ETHUSD",1719509046234,2.3908,3468.5,3467.8,1.021]
["bitfinex","ETHUSD",1719509046434,3.0,3469.2,3468.3,1.021]
["bitfinex","ETHUSD",1719509046606,5.50554853,3469.1,3468.6,1.021]
["bitfinex","ETHUSD",1719509046800,0.89026317,3469.0,3468.6,1.021]
["bitfinex","ETHUSD",1719509047003,3.89026317,3469.0,3468.6,1.021]
["bitfinex","ETHUSD",1719509047203,0.32752187,3468.9,3468.6,1.021]
["bitfinex","ETHUSD",1719509047535,3.56248612,3469.0,3468.6,1.021]
["bitfinex","ETHUSD",1719509048639,3.56248612,3469.0,3468.0,2.448]
["bitfinex","ETHUSD",1719509048836,3.0,3469.0,3468.1,0.05765784]
["bitfinex","ETHUSD",1719509052730,0.02897148,3468.9,3467.7,7.48]
["bitfinex","ETHUSD",1719509053049,2.3595,3468.8,3467.7,7.48]
["bitfinex","ETHUSD",1719509053257,0.3566875,3468.7,3467.7,7.48]
["bitfinex","ETHUSD",1719509053433,0.02897148,3468.7,3467.8,1.22653]
["bitfinex","ETHUSD",1719509054632,0.02897148,3468.7,3467.7,7.48]
["bitfinex","ETHUSD",1719509054833,0.35681814,3468.7,3467.7,7.48]
["bitfinex","ETHUSD",1719509055137,3.35681814,3468.7,3467.8,0.0576669]
["bitfinex","ETHUSD",1719509055325,3.02897148,3468.7,3467.8,0.0576669]
["bitfinex","ETHUSD",1719509055533,0.02897148,3468.7,3467.8,0.0576669]
["bitfinex","ETHUSD",1719509055734,0.35678908,3468.7,3467.8,0.0576669]
["bitfinex","ETHUSD",1719509055932,3.35678908,3468.7,3467.8,0.0576669]
["bitfinex","ETHUSD",1719509056132,3.02897148,3468.7,3467.8,0.0576669]
["bitfinex","ETHUSD",1719509056332,0.02897148,3468.7,3467.8,0.0576669]
["bitfinex","ETHUSD",1719509056534,0.35678929,3468.7,3467.8,0.0576669]
["bitfinex","ETHUSD",1719509056738,3.35678929,3468.7,3467.8,0.0576669]
["bitfinex","ETHUSD",1719509056927,3.60060041,3468.7,3467.8,0.0576669]
["bitfinex","ETHUSD",1719509057139,3.0,3468.7,3467.8,0.0576669]
["bitfinex","ETHUSD",1719509057343,2.3595,3468.8,3467.8,2.4542669]
["bitfinex","ETHUSD",1719509060923,3.0,3469.0,3467.9,2.448]
["bitfinex","ETHUSD",1719509061117,3.0,3469.0,3468.0,1.29588507]
["bitfinex","ETHUSD",1719509061364,2.2672,3469.2,3468.0,1.29588507]
["bitfinex","ETHUSD",1719509061525,0.35662672,3469.1,3468.0,1.29588507]
["bitfinex","ETHUSD",1719509061729,3.32765524,3469.1,3468.0,1.29588507]
["bitfinex","ETHUSD",1719509061935,2.2672,3469.5,3468.4,2.342]
["bitfinex","ETHUSD",1719509062232,2.2672,3469.8,3468.7,2.448]
["bitfinex","ETHUSD",1719509062436,2.2672,3469.8,3468.8,0.05764654]
["bitfinex","ETHUSD",1719509066965,0.02897148,3469.7,3468.8,0.05764654]
["bitfinex","ETHUSD",1719509067158,0.02897148,3469.7,3468.4,9.822]
["bitfinex","ETHUSD",1719509067350,0.35648959,3469.7,3468.4,9.822]
["bitfinex","ETHUSD",1719509067547,3.35648959,3469.7,3468.4,9.822]
["bitfinex","ETHUSD",1719509067753,3.02897148,3469.7,3468.4,9.822]
["bitfinex","ETHUSD",1719509067935,2.3229,3469.2,3468.4,9.822]
["bitfinex","ETHUSD",1719509068139,2.3229,3469.2,3468.4,8.10743234]
["bitfinex","ETHUSD",1719509068734,2.3229,3469.2,3468.7,1.02]
["bitfinex","ETHUSD",1719509071036,2.3229,3469.2,3468.9,1.02]
["bitfinex","ETHUSD",1719509071984,2.3145,3469.8,3469.1,1.02]
["bitfinex","ETHUSD",1719509072149,0.02897148,3469.7,3469.1,1.02]
["bitfinex","ETHUSD",1719509073174,0.02897148,3469.7,3468.5,0.748]
["bitfinex","ETHUSD",1719509073343,0.02897148,3469.7,3469.0,1.02]
["bitfinex","ETHUSD",1719509075236,0.02897148,3469.7,3468.5,0.748]
["bitfinex","ETHUSD",1719509075439,0.02897148,3469.7,3468.9,1.02]
["bitfinex","ETHUSD",1719509078569,0.02897148,3469.7,3469.1,1.02]
["bitfinex","ETHUSD",1719509079681,2.2894,3469.5,3469.1,1.02]
["bitfinex","ETHUSD",1719509080261,2.2894,3469.9,3469.2,0.05764636]
["bitfinex","ETHUSD",1719509080460,2.2894,3469.9,3469.1,1.02]
["bitfinex","ETHUSD",1719509080645,2.2894,3469.9,3469.2,0.05764397]
["bitfinex","ETHUSD",1719509087580,0.84814459,3469.8,3469.2,0.05764397]
["bitfinex","ETHUSD",1719509087755,3.84814459,3469.8,3468.6,1.06617]
["bitfinex","ETHUSD",1719509087947,3.0,3469.8,3469.1,0.9743]
["bitfinex","ETHUSD",1719509088151,5.2894,3469.9,3469.1,0.9743]
["bitfinex","ETHUSD",1719509088369,0.84813827,3469.8,3469.1,0.9743]
["bitfinex","ETHUSD",1719509088666,3.84813827,3469.8,3469.2,0.05764277]
["bitfinex","ETHUSD",1719509088878,3.0,3469.8,3469.2,0.05764277]
["bitfinex","ETHUSD",1719509089075,2.2894,3469.9,3469.2,0.05764277]
["bitfinex","ETHUSD",1719509092457,0.84804522,3469.8,3469.2,0.05764277]
["bitfinex","ETHUSD",1719509092689,3.84804522,3469.8,3469.2,0.05764277]
["bitfinex","ETHUSD",1719509092864,3.0,3469.8,3469.2,0.05764277]
["bitfinex","ETHUSD",1719509093058,2.2894,3469.9,3469.2,0.05764277]
["bitfinex","ETHUSD",1719509093259,0.84805522,3469.8,3469.2,0.05764277]
["bitfinex","ETHUSD",1719509093461,3.84805522,3469.8,3469.2,0.05764277]
["bitfinex","ETHUSD",1719509093693,3.0,3469.8,3469.2,0.05764277]
["bitfinex","ETHUSD",1719509093990,2.2894,3469.9,3469.2,0.05764277]
["bitfinex","ETHUSD",1719509094190,0.84804853,3469.8,3469.2,0.05764277]
["bitfinex","ETHUSD",1719509094490,3.84804853,3469.8,3469.2,0.05764277]
["bitfinex","ETHUSD",1719509094692,3.0,3469.8,3469.2,0.05764277]
["bitfinex","ETHUSD",1719509094891,2.2894,3469.9,3469.2,0.05764277]
["bitfinex","ETHUSD",1719509097110,2.4135,3470.2,3469.2,0.05764277]
["bitfinex","ETHUSD",1719509097288,2.4135,3470.2,3470.1,1.02]
["bitfinex","ETHUSD",1719509098866,2.4966,3470.8,3470.1,1.02]
["bitfinex","ETHUSD",1719509099182,0.91983884,3470.7,3470.1,1.02]
["bitfinex","ETHUSD",1719509099379,0.64164388,3470.6,3470.1,1.02]
["bitfinex","ETHUSD",1719509099570,1.56148274,3470.6,3470.1,1.02]
["bitfinex","ETHUSD",1719509100272,1.56148274,3470.6,3469.9,1.02]
["bitfinex","ETHUSD",1719509102864,1.56148274,3470.6,3470.1,1.02]
["bitfinex","ETHUSD",1719509103069,0.84779596,3470.6,3470.4,1.02]
["bitfinex","ETHUSD",1719509103406,0.84779596,3470.6,3469.5,3.9871]
["bitfinex","ETHUSD",1719509103407,2.393,3470.6,3469.5,3.9871]
["bitfinex","ETHUSD",1719509103571,2.393,3470.6,3470.0,1.02]
["bitfinex","ETHUSD",1719509104819,2.393,3470.6,3470.2,1.02]
["bitfinex","ETHUSD",1719509105708,3.0,3470.9,3470.4,1.02]
["bitfinex","ETHUSD",1719509105709,5.4626,3470.9,3470.4,1.02]
["bitfinex","ETHUSD",1719509105901,0.84760497,3470.8,3470.6,1.02]
["bitfinex","ETHUSD",1719509106269,2.4626,3470.9,3470.6,1.02]
["bitfinex","ETHUSD",1719509107308,2.4626,3470.9,3470.8,1.02]
["bitfinex","ETHUSD",1719509107470,0.3017683,3471.0,3470.8,1.02]
["bitfinex","ETHUSD",1719509108183,0.3017683,3471.0,3470.1,2.3285]
["bitfinex","ETHUSD",1719509108390,0.3017683,3471.0,3470.7,1.02]
["bitfinex","ETHUSD",1719509108715,0.37379588,3471.0,3470.5,1.02]
["bitfinex","ETHUSD",1719509108882,2.2543,3470.7,3470.0,7.48]
["bitfinex","ETHUSD",1719509109083,2.2543,3470.7,3470.1,1.02]
["bitfinex","ETHUSD",1719509110282,3.0,3470.9,3470.4,1.02]
["bitfinex","ETHUSD",1719509110504,0.847712,3470.8,3470.1,0.85]
["bitfinex","ETHUSD",1719509110684,0.847712,3470.9,3470.4,1.02]
["bitfinex","ETHUSD",1719509111715,2.443,3470.8,3470.0,7.48]
["bitfinex","ETHUSD",1719509111913,0.07203739,3470.7,3470.0,8.5]
["bitfinex","ETHUSD",1719509112084,3.91970045,3470.7,3470.0,8.5]
["bitfinex","ETHUSD",1719509112282,3.07203739,3470.7,3470.0,8.5]
["bitfinex","ETHUSD",1719509112608,3.0,3470.7,3470.3,1.02]
["bitfinex","ETHUSD",1719509112920,5.443,3470.8,3470.3,1.02]
["bitfinex","ETHUSD",1719509113084,5.78151463,3470.8,3470.3,1.02]
["bitfinex","ETHUSD",1719509113288,5.78151463,3470.8,3470.0,7.48]
["bitfinex","ETHUSD",1719509113516,5.78151463,3470.8,3470.3,1.02]
["bitfinex","ETHUSD",1719509114317,0.07203773,3470.7,3470.1,1.02]
["bitfinex","ETHUSD",1719509114482,3.0,3470.7,3470.1,1.02]
["bitfinex","ETHUSD",1719509116333,3.0,3470.7,3470.0,7.48]
["bitfinex","ETHUSD",1719509116334,3.60832829,3470.7,3470.0,7.48]
["bitfinex","ETHUSD",1719509117852,0.07203771,3470.6,3470.0,7.48]
["bitfinex","ETHUSD",1719509118160,1.02,3470.4,3470.0,7.48]
["bitfinex","ETHUSD",1719509118379,1.02,3470.2,3470.0,7.48]
["bitfinex","ETHUSD",1719509118651,2.4831,3470.0,3469.4,7.48]
["bitfinex","ETHUSD",1719509118809,0.92009388,3469.9,3469.4,7.48]
["bitfinex","ETHUSD",1719509119182,1.02,3469.8,3469.4,7.48]
["bitfinex","ETHUSD",1719509119440,0.07205962,3469.7,3469.4,7.48]
["bitfinex","ETHUSD",1719509122842,0.07205962,3469.7,3469.2,19.96]
["bitfinex","ETHUSD",1719509123145,0.71237962,3469.7,3468.9,7.48]
["bitfinex","ETHUSD",1719509124151,2.275,3469.6,3468.9,7.48]
["bitfinex","ETHUSD",1719509124316,0.92010109,3469.5,3468.9,7.48]
["bitfinex","ETHUSD",1719509125317,0.07206074,3469.5,3468.9,7.48]
["bitfinex","ETHUSD",1719509126220,0.92039961,3469.5,3468.9,7.48]
["bitfinex","ETHUSD",1719509127952,2.3868,3469.4,3468.6,19.96]
["bitfinex","ETHUSD",1719509128151,0.84849787,3469.3,3468.6,19.96]
["bitfinex","ETHUSD",1719509128451,0.92056926,3469.3,3468.6,19.96]
["bitfinex","ETHUSD",1719509129166,2.4822,3469.2,3468.6,19.96]
["bitfinex","ETHUSD",1719509129329,0.07207341,3469.1,3468.6,19.96]
["bitfinex","ETHUSD",1719509131143,2.4822,3469.2,3468.6,19.96]
["bitfinex","ETHUSD",1719509131359,2.4822,3469.2,3468.6,21.22054313]
["bitfinex","ETHUSD",1719509131864,0.07206902,3469.1,3468.6,1.26054313]
["bitfinex","ETHUSD",1719509132037,0.07206902,3469.1,3468.5,7.48]
["bitfinex","ETHUSD",1719509132355,0.07206902,3469.1,3468.0,21.695]
["bitfinex","ETHUSD",1719509132356,0.07206902,3469.1,3468.1,7.48]
["bitfinex","ETHUSD",1719509134273,2.4822,3469.2,3468.1,7.48]
["bitfinex","ETHUSD",1719509134469,2.4822,3469.2,3468.2,3.00453685]
["bitfinex","ETHUSD",1719509134683,0.07206903,3469.1,3468.2,3.00453685]
["bitfinex","ETHUSD",1719509135072,2.4203,3469.0,3468.2,3.00453685]
["bitfinex","ETHUSD",1719509135373,0.07207346,3468.9,3468.1,7.48]
["bitfinex","ETHUSD",1719509135584,2.4203,3469.0,3468.1,7.48]
["bitfinex","ETHUSD",1719509137076,0.07207338,3468.9,3468.1,7.48]
["bitfinex","ETHUSD",1719509137280,2.4203,3469.0,3468.2,3.00453685]
["bitfinex","ETHUSD",1719509152755,2.4203,3469.0,3468.4,1.02]
["bitfinex","ETHUSD",1719509155699,0.07207104,3468.9,3468.4,1.02]
["bitfinex","ETHUSD",1719509156459,0.07207104,3468.9,3468.2,3.00453685]
["bitfinex","ETHUSD",1719509156664,2.4224,3468.8,3468.2,4.02453685]
["bitfinex","ETHUSD",1719509156865,2.4224,3468.8,3468.2,1.02]
["bitfinex","ETHUSD",1719509158286,0.07207377,3468.7,3468.1,7.48]
["bitfinex","ETHUSD",1719509158597,2.4224,3468.8,3468.1,8.5]
["bitfinex","ETHUSD",1719509160472,2.4224,3468.8,3468.3,1.02]
["bitfinex","ETHUSD",1719509160689,2.4224,3468.8,3468.5,1.02]
["bitfinex","ETHUSD",1719509161095,2.4224,3468.8,3468.3,2.83466685]
["bitfinex","ETHUSD",1719509161608,2.4224,3468.8,3468.3,1.02]
["bitfinex","ETHUSD",1719509162207,0.84861683,3468.7,3468.3,1.02]
["bitfinex","ETHUSD",1719509162606,0.92069067,3468.7,3468.3,1.02]
["bitfinex","ETHUSD",1719509162912,2.2764,3468.6,3468.1,8.5]
["bitfinex","ETHUSD",1719509163078,0.84864786,3468.5,3468.1,8.5]
["bitfinex","ETHUSD",1719509163280,0.92072449,3468.5,3468.1,7.48]
["bitfinex","ETHUSD",1719509163481,0.84864786,3468.5,3468.1,7.48]
["bitfinex","ETHUSD",1719509165215,0.84864786,3468.5,3468.2,1.02]
["bitfinex","ETHUSD",1719509166910,0.84864786,3468.5,3468.1,7.48]
["bitfinex","ETHUSD",1719509166911,0.92072893,3468.5,3468.1,7.48]
["bitfinex","ETHUSD",1719509167117,2.3803,3468.3,3468.1,7.48]
["bitfinex","ETHUSD",1719509167413,0.84864786,3468.2,3468.0,19.96]
["bitfinex","ETHUSD",1719509170516,0.84864786,3468.2,3467.7,1.02]
["bitfinex","ETHUSD",1719509170920,0.84864786,3468.2,3467.9,1.02]
["bitfinex","ETHUSD",1719509174106,0.84864786,3468.2,3468.1,1.02]
["bitfinex","ETHUSD",1719509174424,7.52778344,3475.4,3468.1,5.799]
["bitfinex","ETHUSD",1719509174425,2.4143,3469.2,3468.1,5.799]
["bitfinex","ETHUSD",1719509174732,2.4258,3469.5,3469.1,1.02]
["bitfinex","ETHUSD",1719509175017,2.4258,3469.5,3469.3,1.02]
["bitfinex","ETHUSD",1719509175018,0.84805846,3469.4,3469.3,1.02]
["bitfinex","ETHUSD",1719509175594,0.84805846,3469.4,3468.5,7.48]
["bitfinex","ETHUSD",1719509175788,0.84805846,3469.4,3469.2,1.02]
["bitfinex","ETHUSD",1719509176605,2.4258,3469.5,3469.2,1.02]
["bitfinex","ETHUSD",1719509178819,2.4258,3469.5,3468.6,3.6729]
["bitfinex","ETHUSD",1719509179017,2.4258,3469.5,3468.7,0.05764797]
["bitfinex","ETHUSD",1719509179215,2.4258,3469.5,3468.8,0.05764797]
["bitfinex","ETHUSD",1719509179417,2.4258,3469.5,3468.8,1.17870277]
["bitfinex","ETHUSD",1719509181310,2.4258,3469.5,3468.8,3.49160277]
["bitfinex","ETHUSD",1719509182797,2.4258,3469.5,3468.8,3.4339548]
["bitfinex","ETHUSD",1719509184308,2.4258,3469.5,3468.9,0.05764584]
["bitfinex","ETHUSD",1719509184504,2.4258,3469.5,3468.8,1.1210548]
["bitfinex","ETHUSD",1719509185535,2.4258,3469.5,3468.9,0.65289548]
["bitfinex","ETHUSD",1719509187596,2.4258,3469.5,3469.0,0.05764583]
["bitfinex","ETHUSD",1719509190833,2.4258,3469.5,3468.9,0.65289548]
["bitfinex","ETHUSD",1719509191063,2.4258,3469.5,3469.0,0.05764583]
["bitfinex","ETHUSD",1719509191776,2.4258,3469.5,3468.8,1.1210548]
["bitfinex","ETHUSD",1719509191913,2.4258,3469.5,3468.9,0.05764585]
["bitfinex","ETHUSD",1719509194419,2.4258,3469.5,3468.8,5.9000548]
["bitfinex","ETHUSD",1719509196214,2.304,3469.8,3468.8,5.9000548]
["bitfinex","ETHUSD",1719509196415,2.304,3469.8,3468.9,0.95729548]
["bitfinex","ETHUSD",1719509198329,2.30256865,3469.8,3468.9,0.95729548]
["bitfinex","ETHUSD",1719509199144,0.07205266,3469.7,3468.8,1.1210548]
["bitfinex","ETHUSD",1719509199345,1.27878287,3470.1,3468.6,4.182]
["bitfinex","ETHUSD",1719509200060,0.0720575,3470.1,3468.6,4.182]
["bitfinex","ETHUSD",1719509200262,0.07205748,3470.5,3468.6,4.182]
["bitfinex","ETHUSD",1719509200438,0.76539829,3470.5,3468.9,7.48]
["bitfinex","ETHUSD",1719509200638,4.27887558,3470.5,3468.9,7.48]
["bitfinex","ETHUSD",1719509200830,1.02,3469.6,3468.9,7.48]
["bitfinex","ETHUSD",1719509201030,1.02,3469.4,3468.9,7.48]
["bitfinex","ETHUSD",1719509201249,0.0720697,3469.3,3468.9,7.48]
["bitfinex","ETHUSD",1719509201449,2.4113,3469.1,3468.9,7.48]
["bitfinex","ETHUSD",1719509201657,2.4833697,3469.0,3468.9,7.48]
["bitfinex","ETHUSD",1719509202349,2.2615,3468.9,3468.1,19.87]
["bitfinex","ETHUSD",1719509202540,2.4542,3468.7,3468.1,7.48]
["bitfinex","ETHUSD",1719509202745,0.07208032,3468.6,3468.1,7.48]
["bitfinex","ETHUSD",1719509203146,2.4542,3468.7,3468.2,1.02]
["bitfinex","ETHUSD",1719509204033,2.4542,3468.7,3468.4,1.02]
["bitfinex","ETHUSD",1719509204667,2.4542,3468.7,3468.2,0.748]
["bitfinex","ETHUSD",1719509204865,0.07208001,3468.6,3468.1,8.5]
["bitfinex","ETHUSD",1719509206233,0.07208001,3468.6,3468.1,1.02]
["bitfinex","ETHUSD",1719509207280,2.4542,3468.7,3468.3,1.02]
["bitfinex","ETHUSD",1719509209738,2.4542,3468.7,3467.8,2.4647]
["bitfinex","ETHUSD",1719509209739,2.4542,3468.7,3468.5,1.02]
["bitfinex","ETHUSD",1719509209938,2.3657,3470.1,3468.6,1.02]
["bitfinex","ETHUSD",1719509210272,2.3608,3469.8,3469.0,1.02]
["bitfinex","ETHUSD",1719509210448,2.3608,3469.6,3469.0,1.02]
["bitfinex","ETHUSD",1719509210765,1.27716959,3469.5,3468.8,1.02]
["bitfinex","ETHUSD",1719509210970,2.3608,3469.4,3468.8,1.02]
["bitfinex","ETHUSD",1719509211169,0.07206607,3469.3,3468.8,1.02]
["bitfinex","ETHUSD",1719509211868,2.4249,3469.1,3468.7,7.48]
["bitfinex","ETHUSD",1719509212472,0.07207022,3469.0,3468.7,7.48]
["bitfinex","ETHUSD",1719509212951,2.4249,3469.1,3468.8,1.02]
["bitfinex","ETHUSD",1719509214145,0.07207016,3469.0,3468.7,7.48]
["bitfinex","ETHUSD",1719509215283,0.07207016,3469.0,3468.4,1.02]
["bitfinex","ETHUSD",1719509215687,0.07207016,3469.0,3468.3,1.02]
["bitfinex","ETHUSD",1719509215688,2.4172,3468.9,3468.3,1.02]
["bitfinex","ETHUSD",1719509215986,2.4172,3468.9,3468.2,7.48]
["bitfinex","ETHUSD",1719509215987,0.07207438,3468.8,3468.2,7.48]
["bitfinex","ETHUSD",1719509216280,0.07207849,3468.7,3468.2,8.5]
["bitfinex","ETHUSD",1719509216584,0.07207849,3468.7,3468.2,1.02]
["bitfinex","ETHUSD",1719509219471,0.07207849,3468.7,3467.8,19.87]
["bitfinex","ETHUSD",1719509219472,2.3916,3468.6,3467.8,19.87]
["bitfinex","ETHUSD",1719509219705,2.3916,3468.6,3468.1,1.02]
["bitfinex","ETHUSD",1719509221764,2.3916,3468.6,3468.3,1.02]
["bitfinex","ETHUSD",1719509222460,2.3916,3468.6,3467.8,7.48]
["bitfinex","ETHUSD",1719509222662,2.3916,3468.6,3468.2,1.02]
["bitfinex","ETHUSD",1719509224165,0.07207848,3468.5,3467.8,7.48]
["bitfinex","ETHUSD",1719509224386,0.07207848,3468.5,3467.8,8.5]
["bitfinex","ETHUSD",1719509224664,2.3206,3468.4,3468.0,1.02]
["bitfinex","ETHUSD",1719509224883,0.07208176,3468.3,3467.8,7.48]
["bitfinex","ETHUSD",1719509225277,0.92108398,3468.3,3467.8,7.48]
["bitfinex","ETHUSD",1719509226793,0.07208176,3468.3,3467.8,7.48]
["bitfinex","ETHUSD",1719509227116,0.07208176,3468.3,3467.6,1.02]
["bitfinex","ETHUSD",1719509229219,1.02,3468.1,3467.4,7.48]
["bitfinex","ETHUSD",1719509229425,2.37489405,3468.0,3467.4,7.48]
["bitfinex","ETHUSD",1719509229718,2.37489405,3468.0,3467.4,8.5]
["bitfinex","ETHUSD",1719509231194,2.37489405,3468.0,3467.4,9.35]
["bitfinex","ETHUSD",1719509231397,2.37489405,3468.0,3467.6,1.02]
["bitfinex","ETHUSD",1719509233301,2.37489405,3468.0,3467.4,9.35]
["bitfinex","ETHUSD",1719509234200,2.37489405,3468.0,3467.4,8.5]
["bitfinex","ETHUSD",1719509235569,2.37489405,3468.0,3467.4,7.48]
["bitfinex","ETHUSD",1719509237777,2.37489405,3468.0,3467.4,8.5]
["bitfinex","ETHUSD",1719509239083,2.37489405,3468.0,3467.4,1.02]
["bitfinex","ETHUSD",1719509239301,2.3028,3468.0,3467.4,1.02]
["bitfinex","ETHUSD",1719509240812,2.3028,3468.0,3467.5,0.0576753]
["bitfinex","ETHUSD",1719509241018,2.3028,3468.0,3467.6,1.02]
["bitfinex","ETHUSD",1719509243416,2.466,3468.4,3467.6,1.02]
["bitfinex","ETHUSD",1719509243723,2.53808732,3468.4,3467.6,1.02]
["bitfinex","ETHUSD",1719509244522,0.84885344,3468.3,3467.6,1.02]
["bitfinex","ETHUSD",1719509244934,0.84885596,3468.3,3467.6,1.02]
["bitfinex","ETHUSD",1719509246800,0.84885596,3468.3,3467.0,14.6484]
["bitfinex","ETHUSD",1719509246801,2.4919,3468.1,3467.0,11.6064]
["bitfinex","ETHUSD",1719509247006,0.92112421,3468.0,3467.3,1.02]
["bitfinex","ETHUSD",1719509248142,2.4919,3467.9,3467.3,1.02]
["bitfinex","ETHUSD",1719509248295,2.4919,3467.9,3467.0,9.216]
["bitfinex","ETHUSD",1719509248296,0.92124171,3467.8,3467.0,7.48]
["bitfinex","ETHUSD",1719509248498,2.56399772,3467.7,3467.0,7.48]
["bitfinex","ETHUSD",1719509248697,0.84922142,3467.6,3467.0,7.48]
["bitfinex","ETHUSD",1719509248894,0.84922142,3467.6,3467.0,9.7426]
["bitfinex","ETHUSD",1719509249123,0.07209773,3467.6,3467.0,9.7426]
["bitfinex","ETHUSD",1719509250933,0.07209773,3467.6,3467.0,2.2626]
["bitfinex","ETHUSD",1719509251318,0.07209773,3467.6,3467.1,1.02]
["bitfinex","ETHUSD",1719509252044,2.4919,3467.7,3467.1,1.02]
["bitfinex","ETHUSD",1719509252365,2.4919,3467.7,3467.3,1.02]
["bitfinex","ETHUSD",1719509254723,2.3453,3468.1,3467.6,1.02]
["bitfinex","ETHUSD",1719509255039,2.3453,3468.1,3468.0,1.02]
["bitfinex","ETHUSD",1719509255535,5.3014,3468.6,3467.8,1.02]
["bitfinex","ETHUSD",1719509255735,0.47394436,3468.5,3467.8,1.02]
["bitfinex","ETHUSD",1719509255937,0.47394436,3468.5,3467.9,0.05766874]
["bitfinex","ETHUSD",1719509255938,3.47394436,3468.5,3467.9,0.05766874]
["bitfinex","ETHUSD",1719509256137,0.47394436,3468.4,3468.0,1.02]
["bitfinex","ETHUSD",1719509257238,0.47394436,3468.4,3468.1,0.05766169]
["bitfinex","ETHUSD",1719509257645,0.47394436,3468.5,3468.2,1.02]
["bitfinex","ETHUSD",1719509257841,0.47394436,3468.8,3468.2,1.02]
["bitfinex","ETHUSD",1719509260857,2.88,3468.7,3468.2,1.02]
["bitfinex","ETHUSD",1719509261062,0.47394436,3468.6,3468.2,1.02]
["bitfinex","ETHUSD",1719509265864,0.47394436,3468.8,3468.2,1.02]
["bitfinex","ETHUSD",1719509267883,0.47394436,3468.8,3468.4,1.02]
["bitfinex","ETHUSD",1719509268097,0.47394436,3468.8,3468.6,1.02]
["bitfinex","ETHUSD",1719509268361,0.47394436,3469.1,3468.6,1.02]
["bitfinex","ETHUSD",1719509271067,0.47394436,3469.1,3468.2,7.48]
["bitfinex","ETHUSD",1719509271068,0.54601164,3469.1,3468.2,7.48]
["bitfinex","ETHUSD",1719509271236,0.54601164,3469.1,3468.2,8.5]
["bitfinex","ETHUSD",1719509271436,0.54601164,3469.1,3468.4,1.02]
["bitfinex","ETHUSD",1719509271746,0.54601164,3469.1,3468.5,0.05765532]
["bitfinex","ETHUSD",1719509272051,0.54601164,3469.1,3468.6,1.02]
["bitfinex","ETHUSD",1719509273573,0.47394436,3469.1,3468.6,1.02]
["bitfinex","ETHUSD",1719509273742,2.3783,3469.2,3468.6,1.02]
["bitfinex","ETHUSD",1719509276260,2.61613,3469.2,3468.6,1.02]
["bitfinex","ETHUSD",1719509281221,2.3345,3469.0,3468.2,7.48]
["bitfinex","ETHUSD",1719509281363,2.3345,3469.0,3468.5,1.02]
["bitfinex","ETHUSD",1719509281364,0.07207324,3468.9,3468.5,1.02]
["bitfinex","ETHUSD",1719509281692,2.3345,3469.0,3468.5,1.02]
["bitfinex","ETHUSD",1719509282780,2.416,3469.4,3468.7,1.02]
["bitfinex","ETHUSD",1719509284267,2.416,3469.4,3468.9,1.02]
["bitfinex","ETHUSD",1719509285364,2.416,3469.4,3469.3,1.02]
["bitfinex","ETHUSD",1719509287196,2.4125,3469.8,3469.3,1.02]
["bitfinex","ETHUSD",1719509287385,2.4125,3469.8,3469.6,1.02]
["bitfinex","ETHUSD",1719509287693,2.4125,3469.8,3469.4,1.02]
["bitfinex","ETHUSD",1719509289307,2.4125,3469.8,3469.2,1.02]
["bitfinex","ETHUSD",1719509294405,2.4125,3469.8,3468.7,10.6821]
["bitfinex","ETHUSD",1719509294605,2.4125,3469.8,3469.2,1.02]
["bitfinex","ETHUSD",1719509296769,2.32855416,3469.7,3469.2,1.02]
["bitfinex","ETHUSD",1719509296981,2.32855416,3469.7,3469.0,1.02]
["bitfinex","ETHUSD",1719509297303,2.32855416,3469.7,3468.8,1.02]
["bitfinex","ETHUSD",1719509297608,2.32855416,3469.7,3468.7,6.5]
["bitfinex","ETHUSD",1719509297776,2.2565,3469.5,3468.7,6.5]
["bitfinex","ETHUSD",1719509298090,2.2565,3469.3,3468.7,6.5]
["bitfinex","ETHUSD",1719509298295,0.07206641,3469.2,3468.7,6.5]
["bitfinex","ETHUSD",1719509298500,0.07206641,3469.2,3468.7,7.52]
["bitfinex","ETHUSD",1719509298673,0.07206641,3469.2,3468.7,6.5]
["bitfinex","ETHUSD",1719509298873,2.2565,3469.3,3468.7,6.5]
["bitfinex","ETHUSD",1719509298874,0.33485664,3469.1,3468.7,6.5]
["bitfinex","ETHUSD",1719509299069,0.0720689,3469.2,3468.7,6.5]
["bitfinex","ETHUSD",1719509299309,2.2565,3469.3,3468.7,6.5]
["bitfinex","ETHUSD",1719509299475,0.07206889,3469.2,3468.7,6.5]
["bitfinex","ETHUSD",1719509299811,2.2565,3469.3,3468.7,6.5]
["bitfinex","ETHUSD",1719509300109,0.07206888,3469.2,3468.7,6.5]
["bitfinex","ETHUSD",1719509300493,2.58415,3469.3,3468.7,6.5]
["bitfinex","ETHUSD",1719509300872,0.07206885,3469.2,3468.7,6.5]
["bitfinex","ETHUSD",1719509301695,0.07206885,3469.2,3468.6,21.0936225]
["bitfinex","ETHUSD",1719509302009,0.07206885,3469.2,3468.8,1.02]
["bitfinex","ETHUSD",1719509302313,2.2565,3469.3,3469.0,1.02]
["bitfinex","ETHUSD",1719509302474,2.2565,3469.3,3469.1,1.02]
["bitfinex","ETHUSD",1719509303370,2.48215,3469.3,3469.1,1.02]
["bitfinex","ETHUSD",1719509305289,2.2565,3469.3,3469.1,1.02]
["bitfinex","ETHUSD",1719509309323,2.2565,3469.3,3468.9,1.02]
["bitfinex","ETHUSD",1719509314506,2.2565,3469.3,3469.1,1.02]
["bitfinex","ETHUSD",1719509315220,2.3391,3469.7,3469.1,1.02]
["bitfinex","ETHUSD",1719509315421,0.35879236,3469.6,3469.1,1.02]
["bitfinex","ETHUSD",1719509316322,0.9165816,3469.6,3469.1,1.02]
["bitfinex","ETHUSD",1719509317399,0.91658331,3469.6,3469.1,1.02]
["bitfinex","ETHUSD",1719509320576,0.91657082,3469.6,3469.1,1.02]
["bitfinex","ETHUSD",1719509321549,0.35878158,3469.6,3469.3,1.02]
["bitfinex","ETHUSD",1719509322945,0.35878158,3469.6,3468.7,8.7673]
["bitfinex","ETHUSD",1719509322946,0.35878158,3469.7,3469.5,1.02]
["bitfinex","ETHUSD",1719509323128,2.4149,3470.0,3469.5,1.02]
["bitfinex","ETHUSD",1719509323328,0.35848653,3469.9,3469.7,1.02]
["bitfinex","ETHUSD",1719509324014,0.35846756,3469.9,3469.7,1.02]
["bitfinex","ETHUSD",1719509324213,0.63580621,3469.9,3469.7,1.02]
["bitfinex","ETHUSD",1719509325228,0.63580621,3469.9,3469.5,1.02]
["bitfinex","ETHUSD",1719509325428,0.7078557,3469.9,3468.9,19.96]
["bitfinex","ETHUSD",1719509325633,2.3675,3469.8,3469.2,1.02]
["bitfinex","ETHUSD",1719509325829,0.35846756,3469.7,3469.2,1.02]
["bitfinex","ETHUSD",1719509327257,0.35867856,3469.7,3469.2,1.02]
["bitfinex","ETHUSD",1719509327865,0.35867856,3469.7,3469.3,0.05764476]
["bitfinex","ETHUSD",1719509328031,0.35867856,3470.0,3469.6,1.02]
["bitfinex","ETHUSD",1719509328356,0.87542856,3470.0,3469.6,1.02]
["bitfinex","ETHUSD",1719509329150,2.321,3469.9,3468.9,19.96]
["bitfinex","ETHUSD",1719509329456,0.35867856,3469.8,3469.3,1.02]
["bitfinex","ETHUSD",1719509329619,0.68552637,3469.8,3469.3,1.02]
["bitfinex","ETHUSD",1719509330243,0.32684781,3469.8,3469.3,1.02]
["bitfinex","ETHUSD",1719509330443,0.68546549,3469.8,3469.3,1.02]
["bitfinex","ETHUSD",1719509331022,0.35861768,3469.8,3469.3,1.02]
["bitfinex","ETHUSD",1719509332044,0.35861768,3469.8,3469.4,0.05763966]
["bitfinex","ETHUSD",1719509332239,0.35861768,3469.8,3469.5,1.02]
["bitfinex","ETHUSD",1719509333764,0.3586006,3469.8,3469.5,1.02]
["bitfinex","ETHUSD",1719509334831,0.3586006,3469.8,3469.7,1.02]
["bitfinex","ETHUSD",1719509335032,0.35848643,3469.8,3469.7,1.02]
["bitfinex","ETHUSD",1719509335353,0.35846513,3470.1,3469.7,1.02]
["bitfinex","ETHUSD",1719509336754,2.2974,3470.2,3469.7,1.02]
["bitfinex","ETHUSD",1719509336956,0.3583866,3470.1,3469.7,1.02]
["bitfinex","ETHUSD",1719509338940,0.43043325,3470.1,3469.1,28.70492922]
["bitfinex","ETHUSD",1719509339138,0.43043325,3470.1,3469.7,1.02]
["bitfinex","ETHUSD",1719509339358,2.412,3470.0,3469.1,26.46]
["bitfinex","ETHUSD",1719509339669,2.412,3469.8,3469.1,27.48]
["bitfinex","ETHUSD",1719509339977,2.412,3469.8,3469.3,1.02]
["bitfinex","ETHUSD",1719509340163,0.35863816,3469.7,3469.3,1.02]
["bitfinex","ETHUSD",1719509340471,2.412,3469.8,3469.3,1.02]
["bitfinex","ETHUSD",1719509340777,2.412,3469.8,3469.1,6.5]
["bitfinex","ETHUSD",1719509340778,2.8,3470.3,3469.5,1.02]
["bitfinex","ETHUSD",1719509340943,0.43053355,3470.2,3469.5,1.02]
["bitfinex","ETHUSD",1719509341268,0.43053355,3470.2,3469.7,1.02]
["bitfinex","ETHUSD",1719509342368,0.9935169,3470.2,3469.7,1.02]
["bitfinex","ETHUSD",1719509342582,0.35848706,3470.2,3469.2,4.23]
["bitfinex","ETHUSD",1719509342742,2.8,3470.3,3470.1,1.02]
["bitfinex","ETHUSD",1719509348276,5.1583,3470.6,3470.1,1.02]
["bitfinex","ETHUSD",1719509348465,2.2783,3470.6,3470.3,1.02]
["bitfinex","ETHUSD",1719509351961,2.2503,3470.6,3470.3,1.02]
["bitfinex","ETHUSD",1719509353181,2.2503,3470.6,3470.3,1.164]
["bitfinex","ETHUSD",1719509357002,0.07203949,3470.5,3470.3,0.144]
["bitfinex","ETHUSD",1719509358181,0.30427344,3470.5,3470.3,0.144]
["bitfinex","ETHUSD",1719509358880,0.07203949,3470.5,3470.3,0.144]
["bitfinex","ETHUSD",1719509371012,2.2571,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1719509371194,3.2771,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1719509373287,6.8271,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1719509374308,7.12810836,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1719509374520,7.8409192,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1719509375491,7.53991084,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1719509375899,6.98991084,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1719509376514,5.96991084,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1719509376693,6.98991084,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1719509383451,5.96991084,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1719509383650,6.98991084,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1719509384381,5.96991084,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1719509384551,6.98991084,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1719509390436,5.96991084,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1719509392663,6.98991084,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1719509392887,2.4879,3470.8,3470.3,0.144]
["bitfinex","ETHUSD",1719509393089,0.07204899,3470.7,3470.3,0.144]
["bitfinex","ETHUSD",1719509393395,3.07204899,3470.7,3470.3,0.144]
["bitfinex","ETHUSD",1719509393558,3.0,3470.6,3470.3,0.144]
["bitfinex","ETHUSD",1719509393902,0.07204498,3470.5,3470.3,0.144]
["bitfinex","ETHUSD",1719509394255,2.95204496,3470.6,3470.3,0.144]
["bitfinex","ETHUSD",1719509394782,0.07204496,3470.6,3470.3,0.144]
["bitfinex","ETHUSD",1719509395293,0.07203987,3470.8,3470.3,0.144]
["bitfinex","ETHUSD",1719509395498,0.07204001,3470.7,3470.3,0.144]
["bitfinex","ETHUSD",1719509397297,0.07204001,3470.7,3470.3,0.49672]
["bitfinex","ETHUSD",1719509397998,2.88,3470.9,3470.6,2.2668]
["bitfinex","ETHUSD",1719509398158,2.4879,3471.4,3470.6,2.2668]
["bitfinex","ETHUSD",1719509398159,2.88,3471.2,3470.6,2.2668]
["bitfinex","ETHUSD",1719509398505,2.4879,3471.4,3470.9,1.02]
["bitfinex","ETHUSD",1719509398506,2.88,3471.4,3470.9,1.02]
["bitfinex","ETHUSD",1719509398798,2.88,3471.4,3471.0,2.3357]
["bitfinex","ETHUSD",1719509399003,3.18142808,3471.4,3471.0,2.67127]
["bitfinex","ETHUSD",1719509401784,0.07202443,3471.3,3470.7,2.4119]
["bitfinex","ETHUSD",1719509402075,0.0720282,3471.2,3470.7,2.4119]
["bitfinex","ETHUSD",1719509402780,0.0720282,3471.2,3470.7,2.65309]
["bitfinex","ETHUSD",1719509403386,0.37345623,3471.4,3470.7,2.65309]
["bitfinex","ETHUSD",1719509404311,0.07202606,3471.3,3470.7,2.65309]
["bitfinex","ETHUSD",1719509404688,0.07202606,3471.2,3470.7,2.65309]
["bitfinex","ETHUSD",1719509405073,0.07202606,3471.2,3470.8,0.265309]
["bitfinex","ETHUSD",1719509405672,2.2929,3471.1,3470.3,0.144]
["bitfinex","ETHUSD",1719509405878,0.07203748,3471.0,3470.3,0.144]
["bitfinex","ETHUSD",1719509406092,2.51703748,3471.0,3470.3,0.144]
["bitfinex","ETHUSD",1719509406285,3.0,3470.9,3470.3,0.144]
["bitfinex","ETHUSD",1719509406508,0.85303883,3470.8,3470.3,0.144]
["bitfinex","ETHUSD",1719509406712,0.07204506,3470.7,3470.3,0.144]
["bitfinex","ETHUSD",1719509407099,2.3324,3470.6,3470.3,0.144]
["bitfinex","ETHUSD",1719509407282,0.28183754,3470.5,3470.3,0.144]
["bitfinex","ETHUSD",1719509408185,0.28183754,3470.5,3470.3,0.08745]
["bitfinex","ETHUSD",1719509408714,0.07204512,3470.7,3470.3,0.08745]
["bitfinex","ETHUSD",1719509408915,0.07203663,3471.3,3470.4,0.252495]
["bitfinex","ETHUSD",1719509409124,0.07203181,3471.2,3470.4,0.252495]
["bitfinex","ETHUSD",1719509409279,0.07203181,3471.2,3470.5,0.28350743]
["bitfinex","ETHUSD",1719509410699,0.07203181,3471.2,3470.2,2.4375]
["bitfinex","ETHUSD",1719509411685,2.3072,3471.1,3469.8,2.4245]
["bitfinex","ETHUSD",1719509411882,0.28182711,3471.0,3469.9,0.301428]
["bitfinex","ETHUSD",1719509412218,0.25890271,3470.9,3469.9,0.301428]
["bitfinex","ETHUSD",1719509412414,0.07204509,3470.8,3469.9,0.301428]
["bitfinex","ETHUSD",1719509412628,0.07204509,3470.7,3469.8,2.4245]
["bitfinex","ETHUSD",1719509413120,0.42611832,3470.7,3469.8,2.683403]
["bitfinex","ETHUSD",1719509413416,0.42611832,3470.7,3469.8,2.655403]
["bitfinex","ETHUSD",1719509413602,0.42611832,3470.7,3469.7,6.5]
["bitfinex","ETHUSD",1719509414590,0.48411832,3470.7,3469.7,6.5]
["bitfinex","ETHUSD",1719509416622,2.4371,3470.6,3469.7,6.5]
["bitfinex","ETHUSD",1719509416828,0.57395962,3470.5,3469.7,6.5]
["bitfinex","ETHUSD",1719509418419,0.93261878,3470.5,3469.7,6.5]
["bitfinex","ETHUSD",1719509420889,3.93261878,3470.5,3469.7,6.5]
["bitfinex","ETHUSD",1719509421095,0.2097845,3470.4,3469.7,6.5]
["bitfinex","ETHUSD",1719509421325,0.07205424,3470.3,3469.7,6.5]
["bitfinex","ETHUSD",1719509421509,0.46533083,3470.2,3469.7,6.5]
["bitfinex","ETHUSD",1719509421708,0.46533083,3470.2,3469.1,6.5]
["bitfinex","ETHUSD",1719509421997,2.4936,3470.1,3469.1,6.5]
["bitfinex","ETHUSD",1719509422196,0.82224312,3470.0,3469.1,6.5]
["bitfinex","ETHUSD",1719509422419,1.18138508,3470.0,3469.1,6.5]
["bitfinex","ETHUSD",1719509423442,2.3798,3469.8,3468.8,12.39]
["bitfinex","ETHUSD",1719509423603,0.64099956,3469.7,3468.8,12.39]
["bitfinex","ETHUSD",1719509423803,0.35707996,3469.6,3468.8,12.39]
["bitfinex","ETHUSD",1719509424027,0.0720731,3469.5,3468.8,12.39]
["bitfinex","ETHUSD",1719509424233,0.0720731,3469.5,3468.7,6.5]
["bitfinex","ETHUSD",1719509431154,2.347,3469.4,3468.7,6.5]
["bitfinex","ETHUSD",1719509431315,0.28191592,3469.3,3468.7,6.5]
["bitfinex","ETHUSD",1719509431519,0.07207495,3469.2,3468.7,6.5]
["bitfinex","ETHUSD",1719509435226,2.4524,3469.1,3468.7,6.5]
["bitfinex","ETHUSD",1719509435427,0.07207592,3469.0,3468.7,6.5]
["bitfinex","ETHUSD",1719509435855,0.07207592,3469.0,3468.1,18.89]
["bitfinex","ETHUSD",1719509436060,0.07207592,3469.0,3468.1,6.5]
["bitfinex","ETHUSD",1719509436222,0.32452351,3469.0,3468.1,6.5]
["bitfinex","ETHUSD",1719509439531,0.5344116,3469.0,3468.1,6.5]
["bitfinex","ETHUSD",1719509439731,2.2569,3468.9,3468.1,6.5]
["bitfinex","ETHUSD",1719509439934,0.07208554,3468.8,3468.1,6.5]
["bitfinex","ETHUSD",1719509440367,0.07208554,3468.8,3468.0,19.96]
["bitfinex","ETHUSD",1719509444644,0.07208554,3468.8,3467.7,6.5]
["bitfinex","ETHUSD",1719509445481,2.4497,3468.7,3467.7,6.5]
["bitfinex","ETHUSD",1719509445649,0.07208942,3468.6,3467.7,6.5]
["bitfinex","ETHUSD",1719509447182,2.4497,3468.5,3467.7,6.5]
["bitfinex","ETHUSD",1719509447339,0.07209388,3468.4,3467.7,6.5]
["bitfinex","ETHUSD",1719509450342,2.4995,3468.3,3467.7,6.5]
["bitfinex","ETHUSD",1719509450544,0.072094,3468.2,3467.3,6.5]
["bitfinex","ETHUSD",1719509452382,0.25217855,3468.7,3467.4,2.4372]
["bitfinex","ETHUSD",1719509452541,0.07208425,3468.6,3467.4,2.4372]
["bitfinex","ETHUSD",1719509452743,2.3341,3468.5,3467.5,1.314122]
["bitfinex","ETHUSD",1719509452953,0.07209346,3468.4,3467.5,1.314122]
["bitfinex","ETHUSD",1719509454946,2.2846,3468.3,3467.5,1.314122]
["bitfinex","ETHUSD",1719509455146,0.07209403,3468.2,3467.3,6.5]
["bitfinex","ETHUSD",1719509457828,2.3239,3469.0,3467.5,2.4858]
["bitfinex","ETHUSD",1719509457962,2.3239,3469.0,3467.6,0.96201679]
["bitfinex","ETHUSD",1719509457963,0.2819813,3468.9,3467.6,0.96201679]
["bitfinex","ETHUSD",1719509458355,3.2819813,3468.9,3467.6,0.96201679]
["bitfinex","ETHUSD",1719509458561,2.4588,3468.8,3467.6,0.96201679]
["bitfinex","ETHUSD",1719509458756,0.07208636,3468.7,3467.6,0.96201679]
["bitfinex","ETHUSD",1719509458976,0.07208636,3468.7,3467.7,0.58928168]
["bitfinex","ETHUSD",1719509459164,0.07208636,3468.7,3467.7,0.64695043]
["bitfinex","ETHUSD",1719509460847,0.07208636,3468.7,3467.8,0.05766928]
["bitfinex","ETHUSD",1719509461066,2.4588,3468.8,3467.8,0.05766928]
["bitfinex","ETHUSD",1719509461958,2.4588,3468.8,3467.9,4.7362]
["bitfinex","ETHUSD",1719509462196,3.0,3469.5,3468.0,0.59597696]
["bitfinex","ETHUSD",1719509462366,2.07651407,3470.0,3468.3,2.445]
["bitfinex","ETHUSD",1719509462367,2.53744363,3469.4,3468.3,2.445]
["bitfinex","ETHUSD",1719509462562,2.3276,3469.4,3468.4,0.05765035]
["bitfinex","ETHUSD",1719509462762,2.3276,3469.4,3468.6,2.4704]
["bitfinex","ETHUSD",1719509462970,2.3276,3469.4,3468.7,0.05765139]
["bitfinex","ETHUSD",1719509463294,2.3276,3469.4,3468.8,0.05765125]
["bitfinex","ETHUSD",1719509464478,2.4714,3469.7,3468.8,0.05765125]
["bitfinex","ETHUSD",1719509464784,0.28187811,3469.6,3468.8,0.05765125]
["bitfinex","ETHUSD",1719509465186,0.28187715,3469.6,3468.8,0.05765125]
["bitfinex","ETHUSD",1719509468803,0.64087139,3469.6,3468.8,0.05765125]
["bitfinex","ETHUSD",1719509469903,0.64094455,3469.6,3468.8,0.05765125]
["bitfinex","ETHUSD",1719509470106,0.31123446,3469.5,3468.8,0.05765125]
["bitfinex","ETHUSD",1719509473284,0.07206234,3469.4,3468.6,2.4704]
["bitfinex","ETHUSD",1719509473483,0.07206234,3469.4,3468.3,4.7482]
["bitfinex","ETHUSD",1719509473710,0.41441257,3469.4,3468.3,4.7482]
["bitfinex","ETHUSD",1719509474111,2.4113,3469.3,3468.3,2.3032]
["bitfinex","ETHUSD",1719509474416,0.64087944,3469.2,3468.3,2.3032]
["bitfinex","ETHUSD",1719509475389,0.28188877,3469.2,3468.4,0.05765918]
["bitfinex","ETHUSD",1719509476480,0.28188877,3469.2,3468.3,2.3032]
["bitfinex","ETHUSD",1719509476684,0.26931888,3469.1,3468.3,2.3032]
["bitfinex","ETHUSD",1719509476903,0.07207005,3469.0,3468.3,2.3032]
["bitfinex","ETHUSD",1719509477176,0.07207005,3469.0,3468.2,6.5]
["bitfinex","ETHUSD",1719509477377,2.3758,3468.9,3468.2,6.5]
["bitfinex","ETHUSD",1719509477687,0.07208061,3468.8,3468.2,6.5]
["bitfinex","ETHUSD",1719509477902,0.31686866,3468.7,3468.2,6.5]
["bitfinex","ETHUSD",1719509478121,0.31686866,3468.7,3467.8,18.89]
["bitfinex","ETHUSD",1719509478318,0.52673457,3468.7,3467.8,18.89]
["bitfinex","ETHUSD",1719509478685,0.88628452,3468.7,3467.8,18.89]
["bitfinex","ETHUSD",1719509479022,2.91170845,3468.6,3467.8,18.89]
["bitfinex","ETHUSD",1719509479223,0.2819519,3468.5,3467.8,18.89]
["bitfinex","ETHUSD",1719509481812,0.07208599,3468.5,3467.8,18.89]
["bitfinex","ETHUSD",1719509482023,0.28196801,3468.5,3467.8,18.89]
["bitfinex","ETHUSD",1719509482335,0.28196801,3468.5,3467.8,6.5]
["bitfinex","ETHUSD",1719509485226,0.07208599,3468.5,3467.8,6.5]
["bitfinex","ETHUSD",1719509485399,0.2357586,3468.4,3467.8,6.5]
["bitfinex","ETHUSD",1719509485737,0.07209174,3468.3,3467.8,6.5]
["bitfinex","ETHUSD",1719509485918,0.07209173,3468.2,3467.8,6.5]
["bitfinex","ETHUSD",1719509486508,0.20988642,3468.5,3467.3,2.3952]
["bitfinex","ETHUSD",1719509486509,0.20988642,3468.5,3467.5,2.445]
["bitfinex","ETHUSD",1719509486834,2.2855,3468.6,3467.6,0.05766751]
["bitfinex","ETHUSD",1719509487122,0.07208439,3468.5,3467.6,0.05766751]
["bitfinex","ETHUSD",1719509487337,0.07208439,3468.5,3467.7,0.55072044]
["bitfinex","ETHUSD",1719509487538,0.07208439,3468.5,3467.8,0.05766754]
["bitfinex","ETHUSD",1719509488249,2.2855,3468.6,3467.8,0.05766754]
["bitfinex","ETHUSD",1719509488445,2.2855,3468.6,3467.8,2.49446754]
["bitfinex","ETHUSD",1719509490245,0.0720801,3468.5,3467.8,2.4368]
["bitfinex","ETHUSD",1719509490449,0.0720801,3468.5,3467.7,0.55072044]
["bitfinex","ETHUSD",1719509492358,2.4465,3468.4,3467.3,6.5]
["bitfinex","ETHUSD",1719509492567,0.0720918,3468.3,3467.3,6.5]
["bitfinex","ETHUSD",1719509494435,2.3884,3468.2,3467.3,6.5]
["bitfinex","ETHUSD",1719509494757,0.07209177,3468.1,3467.3,6.5]
["bitfinex","ETHUSD",1719509498441,2.3277,3468.0,3467.3,6.5]
["bitfinex","ETHUSD",1719509498642,0.07209402,3467.9,3467.3,6.5]
["bitfinex","ETHUSD",1719509500628,2.28387918,3468.0,3467.3,6.5]
["bitfinex","ETHUSD",1719509501241,2.28387918,3468.0,3467.3,7.51851762]
["bitfinex","ETHUSD",1719509504670,2.28387918,3468.0,3467.5,1.021]
["bitfinex","ETHUSD",1719509509690,2.28387918,3468.0,3467.9,1.021]
["bitfinex","ETHUSD",1719509509865,2.3602,3468.3,3467.9,1.021]
["bitfinex","ETHUSD",1719509510065,2.3602,3468.3,3468.1,1.021]
["bitfinex","ETHUSD",1719509510266,2.3602,3468.3,3467.9,1.021]
["bitfinex","ETHUSD",1719509511156,2.3602,3468.3,3467.3,9.81941762]
["bitfinex","ETHUSD",1719509511354,2.3602,3468.3,3468.0,1.021]
["bitfinex","ETHUSD",1719509515275,0.2098833,3468.2,3468.0,1.021]
["bitfinex","ETHUSD",1719509517705,0.56946461,3468.2,3467.3,9.81941762]
["bitfinex","ETHUSD",1719509517874,0.56946461,3468.2,3467.8,1.021]
["bitfinex","ETHUSD",1719509518267,0.2098833,3468.2,3467.8,1.021]
["bitfinex","ETHUSD",1719509518462,0.2098833,3468.2,3468.0,1.021]
["bitfinex","ETHUSD",1719509519968,0.56941773,3468.2,3468.0,1.021]
["bitfinex","ETHUSD",1719509521585,0.56944042,3468.2,3468.0,1.021]
["bitfinex","ETHUSD",1719509523632,0.56944042,3468.2,3467.4,3.00453685]
["bitfinex","ETHUSD",1719509523792,0.56944042,3468.2,3467.9,1.021]
["bitfinex","ETHUSD",1719509524201,0.56944042,3468.2,3467.9,2.4429]
["bitfinex","ETHUSD",1719509524406,0.56944042,3468.5,3468.1,1.021]
["bitfinex","ETHUSD",1719509524719,0.56944042,3468.5,3468.0,0.24429]
["bitfinex","ETHUSD",1719509524720,0.2098833,3468.8,3468.5,1.021]
["bitfinex","ETHUSD",1719509524929,3.56914528,3468.8,3468.7,1.021]
["bitfinex","ETHUSD",1719509525082,0.56914528,3468.8,3468.7,1.021]
["bitfinex","ETHUSD",1719509525922,0.56914188,3468.8,3468.7,1.021]
["bitfinex","ETHUSD",1719509526324,0.56914188,3468.8,3468.5,1.021]
["bitfinex","ETHUSD",1719509527424,0.86634607,3468.8,3468.5,1.021]
["bitfinex","ETHUSD",1719509528040,0.86635681,3468.8,3468.5,1.021]
["bitfinex","ETHUSD",1719509531126,0.56915262,3468.8,3468.0,7.521]
["bitfinex","ETHUSD",1719509531331,0.56914218,3468.8,3468.0,7.521]
["bitfinex","ETHUSD",1719509533055,0.5691111,3468.8,3468.0,7.521]
["bitfinex","ETHUSD",1719509534049,0.5691111,3468.8,3468.1,0.05766372]
["bitfinex","ETHUSD",1719509534199,0.5691111,3468.8,3468.2,2.02315637]
["bitfinex","ETHUSD",1719509534400,0.20985222,3468.8,3468.3,0.05765924]
["bitfinex","ETHUSD",1719509534642,0.56905322,3468.8,3468.3,0.05765924]
["bitfinex","ETHUSD",1719509535723,0.75,3470.6,3468.7,1.021]
["bitfinex","ETHUSD",1719509535724,2.4663,3469.4,3468.7,1.021]
["bitfinex","ETHUSD",1719509535932,0.56880643,3469.3,3468.7,1.021]
["bitfinex","ETHUSD",1719509536226,2.4663,3469.4,3468.7,1.021]
["bitfinex","ETHUSD",1719509539322,2.4663,3469.4,3468.5,1.021]
["bitfinex","ETHUSD",1719509539523,5.4163,3469.4,3468.6,0.48339307]
["bitfinex","ETHUSD",1719509539933,5.4163,3469.4,3468.7,1.021]
["bitfinex","ETHUSD",1719509540123,1.021,3469.9,3468.9,1.021]
["bitfinex","ETHUSD",1719509540353,1.021,3469.9,3469.0,0.05764614]
["bitfinex","ETHUSD",1719509540655,1.021,3469.7,3469.0,0.40084075]
["bitfinex","ETHUSD",1719509540953,1.021,3469.9,3469.0,0.40084075]
["bitfinex","ETHUSD",1719509541149,1.23080939,3469.9,3469.1,0.37751408]
["bitfinex","ETHUSD",1719509541351,2.88,3470.1,3469.1,0.37751408]
["bitfinex","ETHUSD",1719509541352,0.20980939,3470.0,3469.1,0.37751408]
["bitfinex","ETHUSD",1719509541541,1.23080939,3470.0,3469.1,0.37751408]
["bitfinex","ETHUSD",1719509542139,1.021,3469.8,3469.1,0.37751408]
["bitfinex","ETHUSD",1719509542523,2.2904,3469.7,3469.1,0.37751408]
["bitfinex","ETHUSD",1719509547325,2.2904,3469.7,3468.9,1.021]
["bitfinex","ETHUSD",1719509547527,2.2904,3469.7,3468.4,4.2066]
["bitfinex","ETHUSD",1719509547726,2.2904,3469.7,3468.8,1.021]
["bitfinex","ETHUSD",1719509548085,2.2904,3469.7,3468.4,4.2066]
["bitfinex","ETHUSD",1719509548265,2.2904,3469.7,3468.7,1.021]
["bitfinex","ETHUSD",1719509549860,2.2557,3469.6,3468.5,0.42066]
["bitfinex","ETHUSD",1719509550050,3.2767,3469.6,3468.5,0.42066]
["bitfinex","ETHUSD",1719509550249,3.2767,3469.6,3468.6,1.021]
["bitfinex","ETHUSD",1719509550450,3.2767,3469.6,3468.6,1.412226]
["bitfinex","ETHUSD",1719509550831,3.2767,3469.6,3468.7,0.05765252]
["bitfinex","ETHUSD",1719509551360,3.2767,3469.6,3468.6,1.412226]
["bitfinex","ETHUSD",1719509554674,3.2767,3469.6,3468.6,0.391226]
["bitfinex","ETHUSD",1719509554972,0.20982135,3469.5,3468.6,0.391226]
["bitfinex","ETHUSD",1719509555940,0.20982135,3469.5,3468.4,2.4706]
["bitfinex","ETHUSD",1719509555941,2.4765,3469.4,3468.4,2.4706]
["bitfinex","ETHUSD",1719509556141,1.021,3469.0,3467.8,2.4619]
["bitfinex","ETHUSD",1719509556375,1.021,3469.0,3468.0,1.021]
["bitfinex","ETHUSD",1719509556575,1.021,3469.0,3468.1,0.34829]
["bitfinex","ETHUSD",1719509556944,0.20982135,3469.1,3468.2,1.021]
["bitfinex","ETHUSD",1719509558879,0.20982135,3469.1,3468.1,0.34829]
["bitfinex","ETHUSD",1719509559079,0.20982135,3469.1,3468.1,1.36929]
["bitfinex","ETHUSD",1719509562070,2.4856,3469.0,3468.1,0.34829]
["bitfinex","ETHUSD",1719509562270,0.20982135,3468.9,3468.1,1.021]
["bitfinex","ETHUSD",1719509564485,0.20982135,3468.9,3467.8,2.4619]
["bitfinex","ETHUSD",1719509564980,3.4515,3468.8,3467.8,2.4619]
["bitfinex","ETHUSD",1719509565185,0.20982135,3468.7,3467.8,2.4619]
["bitfinex","ETHUSD",1719509565379,0.9130267,3468.7,3467.8,2.4619]
["bitfinex","ETHUSD",1719509565798,0.9130267,3468.7,3467.9,1.021]
["bitfinex","ETHUSD",1719509566035,0.20982135,3468.7,3468.1,1.021]
["bitfinex","ETHUSD",1719509566290,0.20982135,3468.7,3468.6,1.021]
["bitfinex","ETHUSD",1719509566449,2.90905759,3471.4,3468.6,1.021]
["bitfinex","ETHUSD",1719509566450,2.3278,3469.9,3468.6,3.4609]
["bitfinex","ETHUSD",1719509566656,5.2078,3469.9,3469.0,1.021]
["bitfinex","ETHUSD",1719509566856,0.20981296,3469.8,3469.0,1.021]
["bitfinex","ETHUSD",1719509567779,3.20981296,3469.8,3469.0,1.021]
["bitfinex","ETHUSD",1719509567980,0.20981296,3469.7,3469.0,1.021]
["bitfinex","ETHUSD",1719509569664,0.20981296,3469.7,3469.1,0.05764609]
["bitfinex","ETHUSD",1719509569871,0.20981296,3469.7,3469.1,2.48574609]
["bitfinex","ETHUSD",1719509570395,1.021,3469.3,3467.7,3.043]
["bitfinex","ETHUSD",1719509570578,1.021,3469.3,3468.2,1.735]
["bitfinex","ETHUSD",1719509570780,1.021,3469.5,3468.5,1.021]
["bitfinex","ETHUSD",1719509570981,0.18180623,3469.4,3468.7,1.021]
["bitfinex","ETHUSD",1719509571157,1.81806226,3469.7,3468.8,0.05764842]
["bitfinex","ETHUSD",1719509571360,1.81806226,3469.7,3468.8,1.021]
["bitfinex","ETHUSD",1719509571691,1.81806226,3469.7,3468.9,1.07864842]
["bitfinex","ETHUSD",1719509571692,0.79706226,3469.7,3468.9,1.07864842]
["bitfinex","ETHUSD",1719509571888,0.71458623,3469.6,3468.9,1.07864842]
["bitfinex","ETHUSD",1719509573491,0.78390978,3469.6,3468.9,1.07864842]
["bitfinex","ETHUSD",1719509573975,2.442,3469.5,3468.9,1.07864842]
["bitfinex","ETHUSD",1719509574286,0.20981296,3469.4,3468.9,1.07864842]
["bitfinex","ETHUSD",1719509575270,0.20981296,3469.4,3468.6,2.3956]
["bitfinex","ETHUSD",1719509575271,0.27913651,3469.4,3468.6,2.3956]
["bitfinex","ETHUSD",1719509575467,2.442,3469.2,3468.3,2.3956]
["bitfinex","ETHUSD",1719509575681,0.27913651,3469.1,3468.3,2.3956]
["bitfinex","ETHUSD",1719509575977,0.27913651,3469.1,3468.3,3.4166]
["bitfinex","ETHUSD",1719509576383,0.27913651,3469.1,3468.3,3.3666]
["bitfinex","ETHUSD",1719509577067,2.442,3469.0,3467.4,1.735]
["bitfinex","ETHUSD",1719509577263,1.71177153,3469.1,3467.4,1.735]
["bitfinex","ETHUSD",1719509577264,2.442,3468.8,3467.4,1.735]
["bitfinex","ETHUSD",1719509577468,0.27913651,3468.7,3467.9,1.021]
["bitfinex","ETHUSD",1719509577890,0.27913651,3468.7,3468.1,1.021]
["bitfinex","ETHUSD",1719509578206,0.27913651,3468.7,3467.9,1.021]
["bitfinex","ETHUSD",1719509579201,0.27913651,3468.7,3468.1,1.021]
["bitfinex","ETHUSD",1719509580007,0.27913651,3468.7,3467.6,2.4824]
["bitfinex","ETHUSD",1719509580190,0.27913651,3468.7,3468.0,1.021]
["bitfinex","ETHUSD",1719509580615,2.3772,3468.6,3467.7,1.021]
["bitfinex","ETHUSD",1719509580904,0.29931721,3469.5,3466.8,2.7697232]
["bitfinex","ETHUSD",1719509580905,1.021,3468.3,3466.8,2.7697232]
["bitfinex","ETHUSD",1719509581207,0.06932355,3468.2,3466.8,2.4824]
["bitfinex","ETHUSD",1719509581366,0.06932355,3468.2,3467.4,1.021]
["bitfinex","ETHUSD",1719509581566,0.36773365,3468.1,3467.4,1.021]
["bitfinex","ETHUSD",1719509581774,0.06932355,3468.0,3467.4,1.021]
["bitfinex","ETHUSD",1719509582289,0.36773365,3468.1,3467.4,1.021]
["bitfinex","ETHUSD",1719509582488,0.4370572,3468.1,3467.4,1.021]
["bitfinex","ETHUSD",1719509583503,0.36773365,3468.1,3467.4,1.021]
["bitfinex","ETHUSD",1719509584377,0.27913651,3468.3,3467.8,1.021]
["bitfinex","ETHUSD",1719509585385,2.3772,3468.4,3468.2,1.021]
["bitfinex","ETHUSD",1719509585625,0.75,3470.1,3468.2,1.021]
["bitfinex","ETHUSD",1719509585626,2.2556,3468.9,3468.2,1.021]
["bitfinex","ETHUSD",1719509585815,1.15177994,3468.8,3468.2,1.021]
["bitfinex","ETHUSD",1719509585981,4.15177994,3468.8,3468.2,1.021]
["bitfinex","ETHUSD",1719509586305,2.2556,3468.9,3467.5,2.3819]
["bitfinex","ETHUSD",1719509586306,2.2556,3468.9,3468.6,1.021]
["bitfinex","ETHUSD",1719509586510,0.29931721,3470.0,3468.8,1.021]
["bitfinex","ETHUSD",1719509586511,2.4705,3469.5,3468.8,1.021]
["bitfinex","ETHUSD",1719509586675,2.4705,3469.5,3469.0,1.021]
["bitfinex","ETHUSD",1719509586676,0.94247079,3469.4,3469.0,1.021]
["bitfinex","ETHUSD",1719509586879,0.69542079,3469.4,3469.0,1.021]
["bitfinex","ETHUSD",1719509587281,0.69542079,3469.4,3468.8,1.021]
["bitfinex","ETHUSD",1719509587589,0.69542079,3469.4,3468.1,2.2893]
["bitfinex","ETHUSD",1719509587797,0.69542079,3469.4,3468.6,1.021]
["bitfinex","ETHUSD",1719509588012,0.69542079,3469.4,3468.1,2.2893]
["bitfinex","ETHUSD",1719509588013,0.41869208,3469.3,3468.1,2.2893]
["bitfinex","ETHUSD",1719509588183,1.021,3469.1,3468.1,1.021]
["bitfinex","ETHUSD",1719509588510,0.06932355,3469.0,3468.1,1.021]
["bitfinex","ETHUSD",1719509588699,0.06932355,3469.0,3467.8,2.2893]
["bitfinex","ETHUSD",1719509589287,2.4515,3468.9,3467.6,2.449]
["bitfinex","ETHUSD",1719509589491,1.01041616,3468.8,3467.6,2.449]
["bitfinex","ETHUSD",1719509589698,0.06932355,3468.7,3467.6,2.449]
["bitfinex","ETHUSD",1719509590089,2.4805,3468.6,3467.2,6.5105]
["bitfinex","ETHUSD",1719509590291,1.04478813,3468.5,3467.2,6.5105]
["bitfinex","ETHUSD",1719509590499,1.04478813,3468.5,3467.2,4.0615]
["bitfinex","ETHUSD",1719509590679,1.04478813,3468.5,3467.2,6.5105]
["bitfinex","ETHUSD",1719509591241,1.04478813,3468.5,3467.2,4.7755]
["bitfinex","ETHUSD",1719509591586,1.04478813,3468.5,3466.6,1.735]
["bitfinex","ETHUSD",1719509591587,2.2954,3468.4,3466.8,6.4787]
["bitfinex","ETHUSD",1719509591905,0.69569651,3468.3,3466.8,6.4787]
["bitfinex","ETHUSD",1719509593620,0.06932355,3468.3,3467.3,2.449]
["bitfinex","ETHUSD",1719509593805,0.06932355,3468.3,3467.4,0.0576718]
["bitfinex","ETHUSD",1719509594007,0.06932355,3468.3,3467.3,2.449]
["bitfinex","ETHUSD",1719509594008,0.23647236,3468.2,3467.3,2.3909888]
["bitfinex","ETHUSD",1719509594228,0.23647236,3468.2,3467.4,0.04602012]
["bitfinex","ETHUSD",1719509596492,0.23647236,3468.2,3467.3,2.38700892]
["bitfinex","ETHUSD",1719509599154,0.23647236,3468.2,3467.3,2.62570981]
["bitfinex","ETHUSD",1719509599305,0.69587475,3468.3,3467.3,2.62570981]
["bitfinex","ETHUSD",1719509601247,2.3854,3468.2,3467.3,2.62570981]
["bitfinex","ETHUSD",1719509601753,0.07208985,3468.1,3466.9,2.449]
["bitfinex","ETHUSD",1719509601953,0.29931721,3469.1,3466.9,2.449]
["bitfinex","ETHUSD",1719509601954,2.3854,3468.0,3466.9,2.449]
["bitfinex","ETHUSD",1719509602156,2.3854,3467.8,3466.9,2.449]
["bitfinex","ETHUSD",1719509602321,0.07209467,3467.7,3466.6,1.735]
["bitfinex","ETHUSD",1719509602509,2.3854,3467.8,3466.6,1.735]
["bitfinex","ETHUSD",1719509603005,0.0720955,3467.7,3466.6,1.735]
["bitfinex","ETHUSD",1719509603208,2.2786,3467.6,3466.6,2.54440668]
["bitfinex","ETHUSD",1719509603618,2.2786,3467.6,3466.1,0.2892]
["bitfinex","ETHUSD",1719509603619,2.3977,3467.4,3466.4,7.48]
["bitfinex","ETHUSD",1719509603828,0.07210942,3467.3,3466.4,7.48]
["bitfinex","ETHUSD",1719509604010,2.3977,3467.4,3466.4,7.48]
["bitfinex","ETHUSD",1719509604011,0.07210942,3467.2,3466.4,7.48]
["bitfinex","ETHUSD",1719509605126,0.07210939,3467.3,3466.4,7.48]
["bitfinex","ETHUSD",1719509605325,0.07210938,3467.2,3466.4,7.48]
["bitfinex","ETHUSD",1719509606339,0.07210937,3467.3,3466.4,7.48]
["bitfinex","ETHUSD",1719509606652,0.07210936,3467.2,3466.4,7.48]
["bitfinex","ETHUSD",1719509607066,2.3977,3467.4,3466.6,2.449]
["bitfinex","ETHUSD",1719509608809,2.3798,3468.6,3466.6,4.184]
["bitfinex","ETHUSD",1719509609010,2.3798,3468.3,3467.0,2.449]
["bitfinex","ETHUSD",1719509609313,2.88,3468.4,3467.0,2.449]
["bitfinex","ETHUSD",1719509609314,2.3798,3468.1,3467.0,2.449]
["bitfinex","ETHUSD",1719509609513,5.97566666,3468.1,3467.0,2.449]
["bitfinex","ETHUSD",1719509610111,0.07209145,3468.0,3467.0,2.449]
["bitfinex","ETHUSD",1719509610538,2.3893,3467.9,3467.0,2.449]
["bitfinex","ETHUSD",1719509612566,0.07209313,3467.8,3467.0,2.449]
["bitfinex","ETHUSD",1719509613434,2.34279411,3467.7,3466.9,7.48]
["bitfinex","ETHUSD",1719509616758,2.2707,3467.7,3466.9,7.48]
["bitfinex","ETHUSD",1719509620367,2.2707,3467.7,3467.0,2.449]
["bitfinex","ETHUSD",1719509620572,0.74999999,3469.9,3467.0,2.449]
["bitfinex","ETHUSD",1719509620573,3.0,3468.3,3467.0,2.449]
["bitfinex","ETHUSD",1719509620774,8.86329659,3469.1,3467.4,2.449]
["bitfinex","ETHUSD",1719509620775,3.1023061,3468.2,3467.4,2.449]
["bitfinex","ETHUSD",1719509621059,2.4757,3468.2,3467.4,2.449]
["bitfinex","ETHUSD",1719509623342,0.62651857,3468.1,3467.4,2.449]
["bitfinex","ETHUSD",1719509625337,2.4757,3468.2,3467.4,2.449]
["bitfinex","ETHUSD",1719509625549,2.4757,3468.2,3467.5,0.2449]
["bitfinex","ETHUSD",1719509628441,2.3143,3468.5,3467.5,0.2449]
["bitfinex","ETHUSD",1719509628671,0.62642513,3468.4,3467.5,0.2449]
["bitfinex","ETHUSD",1719509630852,2.3143,3468.5,3467.5,0.2449]
["bitfinex","ETHUSD",1719509631054,2.3143,3468.5,3467.1,5.7879]
["bitfinex","ETHUSD",1719509631055,2.4897,3468.8,3467.8,4.7773]
["bitfinex","ETHUSD",1719509631253,0.62633041,3468.7,3467.8,4.7773]
["bitfinex","ETHUSD",1719509640608,0.62633041,3468.7,3467.8,6.5123]
["bitfinex","ETHUSD",1719509640945,0.62633041,3468.9,3467.9,0.65123]
["bitfinex","ETHUSD",1719509641382,0.62633041,3469.0,3467.9,0.65123]
["bitfinex","ETHUSD",1719509641786,1.23035345,3469.0,3467.9,0.65123]
["bitfinex","ETHUSD",1719509643160,0.62633041,3469.0,3467.9,0.65123]
["bitfinex","ETHUSD",1719509645390,3.0,3469.1,3467.9,0.65123]
["bitfinex","ETHUSD",1719509645560,2.4139,3469.2,3467.9,0.65123]
["bitfinex","ETHUSD",1719509645767,0.62614894,3469.1,3467.9,0.65123]
["bitfinex","ETHUSD",1719509646001,3.62614894,3469.1,3468.0,2.2827]
["bitfinex","ETHUSD",1719509646173,3.0,3469.1,3468.1,0.711793]
["bitfinex","ETHUSD",1719509646498,2.4139,3469.2,3468.1,0.711793]
["bitfinex","ETHUSD",1719509646696,0.62613674,3469.1,3468.1,0.711793]
["bitfinex","ETHUSD",1719509646863,3.62613674,3469.1,3468.1,0.711793]
["bitfinex","ETHUSD",1719509647060,3.0,3469.1,3468.1,0.711793]
["bitfinex","ETHUSD",1719509647285,2.4139,3469.2,3468.2,0.5380723]
["bitfinex","ETHUSD",1719509647489,2.4139,3469.2,3468.3,2.3779]
["bitfinex","ETHUSD",1719509647686,2.4161,3469.8,3468.6,2.449]
["bitfinex","ETHUSD",1719509647893,2.4161,3469.8,3468.7,2.3779]
["bitfinex","ETHUSD",1719509647894,0.69803972,3469.7,3468.7,2.3779]
["bitfinex","ETHUSD",1719509649266,0.62597885,3469.7,3468.7,2.3779]
["bitfinex","ETHUSD",1719509649473,0.62597885,3469.7,3468.8,1.23069]
["bitfinex","ETHUSD",1719509649775,2.4161,3469.8,3468.8,1.23069]
["bitfinex","ETHUSD",1719509650600,0.058,3470.7,3469.0,2.449]
["bitfinex","ETHUSD",1719509650601,2.3954,3470.6,3469.0,2.449]
["bitfinex","ETHUSD",1719509650803,0.94315786,3470.5,3469.2,2.3251]
["bitfinex","ETHUSD",1719509650967,3.94315786,3470.5,3469.2,2.3251]
["bitfinex","ETHUSD",1719509651295,0.62576406,3470.4,3469.2,2.3251]
["bitfinex","ETHUSD",1719509651621,0.69781784,3470.4,3469.2,2.3251]
["bitfinex","ETHUSD",1719509651795,0.07205378,3470.4,3469.2,2.3251]
["bitfinex","ETHUSD",1719509652096,0.07205378,3470.4,3469.4,2.449]
["bitfinex","ETHUSD",1719509665614,3.24534,3470.5,3469.5,2.3615]
["bitfinex","ETHUSD",1719509666817,3.24534,3470.5,3470.0,1.019]
["bitfinex","ETHUSD",1719509667418,0.058,3470.7,3470.4,1.019]
["bitfinex","ETHUSD",1719509667822,0.058,3470.7,3470.6,1.019]
["bitfinex","ETHUSD",1719509668388,0.058,3470.7,3470.6,3.4902]
["bitfinex","ETHUSD",1719509668640,0.058,3470.7,3470.6,3.83922]
["bitfinex","ETHUSD",1719509668846,0.058,3470.7,3470.6,2.82022]
["bitfinex","ETHUSD",1719509669046,0.058,3470.7,3470.6,3.83922]
["bitfinex","ETHUSD",1719509670671,0.058,3470.7,3470.6,2.82022]
["bitfinex","ETHUSD",1719509670872,0.058,3470.7,3470.0,7.48]
["bitfinex","ETHUSD",1719509680187,2.4434,3470.5,3470.0,7.48]
["bitfinex","ETHUSD",1719509680375,0.07204105,3470.4,3470.0,7.48]
["bitfinex","ETHUSD",1719509682765,2.3132,3470.3,3470.0,7.48]
["bitfinex","ETHUSD",1719509683095,0.07204513,3470.2,3470.0,7.48]
["bitfinex","ETHUSD",1719509683277,0.23852451,3470.1,3470.0,7.48]
["bitfinex","ETHUSD",1719509684194,2.55172451,3470.1,3470.0,7.48]
["bitfinex","ETHUSD",1719509684359,2.3132,3470.1,3470.0,7.48]
["bitfinex","ETHUSD",1719509686184,2.3132,3470.1,3469.2,27.44]
["bitfinex","ETHUSD",1719509686385,0.07205324,3470.0,3469.2,7.48]
["bitfinex","ETHUSD",1719509687215,0.69794994,3470.0,3469.2,7.48]
["bitfinex","ETHUSD",1719509692317,2.3102,3469.9,3469.2,7.48]
["bitfinex","ETHUSD",1719509692618,2.3102,3469.7,3469.2,7.48]
["bitfinex","ETHUSD",1719509692913,0.69795521,3469.6,3469.2,7.48]
["bitfinex","ETHUSD",1719509693114,0.99877073,3469.6,3469.2,7.48]
["bitfinex","ETHUSD",1719509694283,0.69795521,3469.6,3469.2,7.48]
["bitfinex","ETHUSD",1719509698143,0.69795521,3469.6,3468.7,9.7858]
["bitfinex","ETHUSD",1719509700594,0.69795521,3469.6,3468.7,7.48]
["bitfinex","ETHUSD",1719509702823,0.6258967,3469.6,3469.1,1.02]
["bitfinex","ETHUSD",1719509703006,2.3102,3469.7,3469.3,1.02]
["bitfinex","ETHUSD",1719509703723,2.3102,3469.7,3468.8,2.744]
["bitfinex","ETHUSD",1719509703724,5.4863,3470.0,3469.5,1.02]
["bitfinex","ETHUSD",1719509704024,2.4863,3470.0,3469.5,1.02]
["bitfinex","ETHUSD",1719509704713,2.4783,3470.5,3469.9,1.02]
["bitfinex","ETHUSD",1719509704888,0.69753088,3470.4,3469.9,1.02]
["bitfinex","ETHUSD",1719509705090,0.69753088,3470.4,3469.7,1.02]
["bitfinex","ETHUSD",1719509705284,3.69753088,3470.4,3469.7,1.02]
["bitfinex","ETHUSD",1719509705489,0.62548357,3470.3,3469.7,1.02]
["bitfinex","ETHUSD",1719509705688,0.62548392,3470.3,3469.7,1.02]
["bitfinex","ETHUSD",1719509705917,0.69752898,3470.3,3469.7,1.02]
["bitfinex","ETHUSD",1719509706118,0.07204505,3470.2,3469.3,7.48]
["bitfinex","ETHUSD",1719509706301,0.07204505,3470.2,3469.5,1.02]
["bitfinex","ETHUSD",1719509706500,1.24306682,3470.3,3469.5,1.02]
["bitfinex","ETHUSD",1719509706722,1.24306682,3470.3,3469.3,7.48]
["bitfinex","ETHUSD",1719509707228,1.24306682,3470.3,3469.3,8.71264]
["bitfinex","ETHUSD",1719509707423,0.62548392,3470.3,3469.3,8.71264]
["bitfinex","ETHUSD",1719509707730,3.0,3470.4,3469.3,8.71264]
["bitfinex","ETHUSD",1719509708022,0.62555116,3470.3,3469.3,8.71264]
["bitfinex","ETHUSD",1719509708226,3.69759618,3470.4,3469.3,8.71264]
["bitfinex","ETHUSD",1719509708545,3.69759618,3470.4,3469.4,1.111204]
["bitfinex","ETHUSD",1719509708546,0.07204502,3470.4,3469.4,1.111204]
["bitfinex","ETHUSD",1719509708731,3.69757394,3470.4,3469.4,1.111204]
["bitfinex","ETHUSD",1719509709028,3.07204502,3470.4,3469.4,1.111204]
["bitfinex","ETHUSD",1719509709205,3.07204502,3470.4,3469.5,1.0990604]
["bitfinex","ETHUSD",1719509711294,3.07204502,3470.4,3469.3,7.48]
["bitfinex","ETHUSD",1719509711735,2.2805,3470.3,3469.3,7.48]
["bitfinex","ETHUSD",1719509711933,0.07204686,3470.2,3469.3,7.48]
["bitfinex","ETHUSD",1719509712404,2.2805,3470.3,3469.3,7.48]
["bitfinex","ETHUSD",1719509713611,0.072045,3470.2,3469.3,7.48]
["bitfinex","ETHUSD",1719509713811,0.072045,3470.2,3469.3,8.71264]
["bitfinex","ETHUSD",1719509714810,2.3296,3470.1,3469.3,7.48]
["bitfinex","ETHUSD",1719509715044,0.6977697,3470.0,3469.3,7.48]
["bitfinex","ETHUSD",1719509715405,1.05653368,3470.0,3469.3,7.48]
["bitfinex","ETHUSD",1719509715605,0.6977697,3470.0,3469.3,7.48]
["bitfinex","ETHUSD",1719509716048,0.6977697,3470.0,3469.3,8.228]
["bitfinex","ETHUSD",1719509716239,2.3296,3470.1,3469.3,10.5057]
["bitfinex","ETHUSD",1719509716544,0.62565113,3470.0,3469.3,10.5057]
["bitfinex","ETHUSD",1719509716708,2.3296,3470.1,3469.3,10.5057]
["bitfinex","ETHUSD",1719509716911,2.3296,3470.1,3469.4,1.05057]
["bitfinex","ETHUSD",1719509717337,2.3296,3470.1,3469.3,7.48]
["bitfinex","ETHUSD",1719509718248,0.62561226,3470.0,3469.3,7.48]
["bitfinex","ETHUSD",1719509720048,0.69766083,3470.0,3469.3,7.48]
["bitfinex","ETHUSD",1719509720546,1.0562737,3470.0,3469.3,7.48]
["bitfinex","ETHUSD",1719509720752,0.62561226,3470.0,3469.3,7.48]
["bitfinex","ETHUSD",1719509721056,0.62561226,3470.0,3469.4,0.9927]
["bitfinex","ETHUSD",1719509723526,0.98412368,3470.0,3469.4,0.9927]
["bitfinex","ETHUSD",1719509723836,0.62561226,3470.0,3469.4,0.9927]
["bitfinex","ETHUSD",1719509724029,0.9841316,3470.0,3469.4,0.9927]
["bitfinex","ETHUSD",1719509725332,3.98399632,3470.3,3469.4,0.9927]
["bitfinex","ETHUSD",1719509725661,0.983946,3470.2,3469.5,1.09197]
["bitfinex","ETHUSD",1719509725867,4.05598469,3470.3,3469.5,1.09197]
["bitfinex","ETHUSD",1719509726168,0.98394243,3470.2,3469.5,1.09197]
["bitfinex","ETHUSD",1719509728729,0.98403504,3470.2,3469.6,1.02]
["bitfinex","ETHUSD",1719509731875,0.62555837,3470.2,3469.6,1.02]
["bitfinex","ETHUSD",1719509732183,0.98402918,3470.2,3469.6,1.02]
["bitfinex","ETHUSD",1719509734142,2.2543,3470.1,3469.3,7.48]
["bitfinex","ETHUSD",1719509734337,1.05607643,3470.0,3469.3,7.48]
["bitfinex","ETHUSD",1719509734651,1.05607643,3470.0,3469.3,8.5]
["bitfinex","ETHUSD",1719509734652,2.2543,3469.9,3469.3,8.5]
["bitfinex","ETHUSD",1719509734844,0.98402918,3469.8,3469.3,8.5]
["bitfinex","ETHUSD",1719509735178,0.62555837,3469.8,3469.3,1.02]
["bitfinex","ETHUSD",1719509735470,0.98417331,3469.8,3469.3,1.02]
["bitfinex","ETHUSD",1719509736733,0.98417331,3469.8,3469.5,1.02]
["bitfinex","ETHUSD",1719509737456,0.98421575,3469.8,3469.5,1.02]
["bitfinex","ETHUSD",1719509737861,0.62560081,3469.8,3469.5,1.02]
["bitfinex","ETHUSD",1719509738083,0.98418276,3470.0,3469.5,1.02]
["bitfinex","ETHUSD",1719509738437,0.98419121,3470.0,3469.5,1.02]
["bitfinex","ETHUSD",1719509739246,1.61460033,3470.0,3469.5,1.02]
["bitfinex","ETHUSD",1719509739569,1.61460033,3470.0,3469.3,1.02]
["bitfinex","ETHUSD",1719509739881,0.98419121,3470.0,3469.3,1.02]
["bitfinex","ETHUSD",1719509741172,1.05623935,3470.0,3469.3,1.02]
["bitfinex","ETHUSD",1719509741374,2.3866,3469.9,3469.0,1.02]
["bitfinex","ETHUSD",1719509741541,2.3866,3469.7,3469.0,1.02]
["bitfinex","ETHUSD",1719509741743,0.62560081,3469.6,3469.0,1.02]
["bitfinex","ETHUSD",1719509742049,0.62560081,3469.6,3469.2,1.02]
["bitfinex","ETHUSD",1719509743245,0.9842435,3469.6,3469.2,1.02]
["bitfinex","ETHUSD",1719509743683,0.9842435,3469.6,3469.4,1.02]
["bitfinex","ETHUSD",1719509743684,0.62560081,3469.6,3469.4,1.02]
["bitfinex","ETHUSD",1719509743855,0.98420189,3469.9,3469.4,1.35515]
["bitfinex","ETHUSD",1719509744163,0.98420189,3469.9,3469.4,1.02]
["bitfinex","ETHUSD",1719509744355,0.98420189,3469.9,3469.6,1.02]
["bitfinex","ETHUSD",1719509744940,0.62560081,3469.9,3469.6,1.02]
["bitfinex","ETHUSD",1719509745135,0.98412623,3469.9,3469.6,1.02]
["bitfinex","ETHUSD",1719509748091,0.98412623,3469.9,3469.4,1.02]
["bitfinex","ETHUSD",1719509748296,0.98413596,3469.9,3469.4,1.02]
["bitfinex","ETHUSD",1719509751494,0.62560081,3469.9,3469.4,1.02]
["bitfinex","ETHUSD",1719509751732,0.9842426,3469.9,3469.4,1.02]
["bitfinex","ETHUSD",1719509754870,0.98426058,3469.9,3469.4,1.02]
["bitfinex","ETHUSD",1719509758032,0.62560081,3469.9,3469.4,1.02]
["bitfinex","ETHUSD",1719509758244,0.98425553,3469.9,3469.4,1.02]
["bitfinex","ETHUSD",1719509760441,1.31519108,3469.9,3469.0,0.85]
["bitfinex","ETHUSD",1719509760641,2.4463,3469.8,3469.2,1.02]
["bitfinex","ETHUSD",1719509760853,0.98425553,3469.7,3469.2,1.02]
["bitfinex","ETHUSD",1719509761148,0.98425553,3469.7,3468.9,7.48]
["bitfinex","ETHUSD",1719509761149,2.3017,3469.6,3469.0,1.02]
["bitfinex","ETHUSD",1719509761299,0.38123387,3470.4,3468.9,7.48]
["bitfinex","ETHUSD",1719509761300,2.3114,3469.4,3468.9,7.48]
["bitfinex","ETHUSD",1719509761501,1.05658914,3469.3,3468.9,7.48]
["bitfinex","ETHUSD",1719509763873,2.2647,3469.2,3468.9,7.48]
["bitfinex","ETHUSD",1719509764037,0.9845243,3469.1,3468.9,7.48]
["bitfinex","ETHUSD",1719509764243,0.9845243,3469.1,3468.7,1.02]
["bitfinex","ETHUSD",1719509764623,0.98473761,3469.1,3468.7,1.02]
["bitfinex","ETHUSD",1719509767727,0.62560081,3469.1,3468.7,1.02]
["bitfinex","ETHUSD",1719509767927,0.98469269,3469.1,3468.7,1.02]
["bitfinex","ETHUSD",1719509768797,2.4747,3469.0,3468.6,1.02]
["bitfinex","ETHUSD",1719509769082,0.62560081,3468.9,3468.6,1.02]
["bitfinex","ETHUSD",1719509770178,0.62560081,3468.9,3468.3,7.48]
["bitfinex","ETHUSD",1719509770321,0.62560081,3468.9,3468.4,1.02]
["bitfinex","ETHUSD",1719509770521,0.984813,3468.9,3468.4,1.02]
["bitfinex","ETHUSD",1719509770862,1.05688269,3468.9,3468.3,7.48]
["bitfinex","ETHUSD",1719509771058,0.6976705,3468.9,3468.3,8.5]
["bitfinex","ETHUSD",1719509771363,1.05692517,3468.9,3468.3,8.5]
["bitfinex","ETHUSD",1719509771557,2.4191,3468.8,3468.3,8.5]
["bitfinex","ETHUSD",1719509771758,0.62560081,3468.7,3468.3,8.5]
["bitfinex","ETHUSD",1719509772241,2.4191,3468.8,3468.3,8.5]
["bitfinex","ETHUSD",1719509773925,2.4191,3468.8,3468.3,7.48]
["bitfinex","ETHUSD",1719509774125,2.4191,3468.8,3467.9,19.96]
["bitfinex","ETHUSD",1719509774126,2.4994,3468.6,3467.9,27.44]
["bitfinex","ETHUSD",1719509774388,2.4994,3468.6,3468.1,1.02]
["bitfinex","ETHUSD",1719509774679,0.6263989,3468.5,3468.1,1.02]
["bitfinex","ETHUSD",1719509775180,2.4994,3468.6,3468.1,1.02]
["bitfinex","ETHUSD",1719509775831,0.07207564,3468.5,3467.9,7.48]
["bitfinex","ETHUSD",1719509776035,0.69846515,3468.5,3468.0,1.02]
["bitfinex","ETHUSD",1719509776235,0.07207564,3468.5,3468.0,1.02]
["bitfinex","ETHUSD",1719509777978,2.4994,3468.6,3468.0,1.02]
["bitfinex","ETHUSD",1719509778135,2.4994,3468.6,3468.0,2.40088397]
["bitfinex","ETHUSD",1719509780466,2.4994,3468.6,3467.9,7.48]
["bitfinex","ETHUSD",1719509780673,1.02,3468.9,3467.9,7.48]
["bitfinex","ETHUSD",1719509780674,2.369,3468.4,3467.9,8.5]
["bitfinex","ETHUSD",1719509780837,2.369,3468.4,3467.9,7.48]
["bitfinex","ETHUSD",1719509781036,0.07208217,3468.3,3467.9,7.48]
["bitfinex","ETHUSD",1719509781294,2.2522,3468.2,3467.9,7.48]
["bitfinex","ETHUSD",1719509781573,2.2522,3468.2,3467.5,1.02]
["bitfinex","ETHUSD",1719509781948,0.07208797,3468.1,3467.5,1.02]
["bitfinex","ETHUSD",1719509782586,0.07208797,3468.1,3467.4,7.48]
["bitfinex","ETHUSD",1719509782882,0.07208797,3468.1,3467.6,1.02]
["bitfinex","ETHUSD",1719509783373,0.07208797,3468.1,3467.4,7.48]
["bitfinex","ETHUSD",1719509783580,2.3869,3468.0,3467.5,1.02]
["bitfinex","ETHUSD",1719509783750,0.0720924,3467.9,3467.5,1.02]
["bitfinex","ETHUSD",1719509784485,0.0720924,3467.9,3467.1,19.96]
["bitfinex","ETHUSD",1719509784789,2.3832,3467.8,3467.3,1.02]
["bitfinex","ETHUSD",1719509785230,2.3832,3467.8,3467.2,3.00453685]
["bitfinex","ETHUSD",1719509785436,2.3832,3467.8,3467.3,1.02]
["bitfinex","ETHUSD",1719509785631,2.3832,3467.8,3467.2,3.00453685]
["bitfinex","ETHUSD",1719509785832,0.07209478,3467.7,3467.3,1.02]
["bitfinex","ETHUSD",1719509786492,2.3832,3467.8,3467.3,1.02]
["bitfinex","ETHUSD",1719509788046,2.3832,3467.8,3467.0,7.48]
["bitfinex","ETHUSD",1719509788378,2.3832,3467.8,3467.3,1.02]
["bitfinex","ETHUSD",1719509793853,2.3832,3467.8,3467.0,7.48]
["bitfinex","ETHUSD",1719509794210,2.3832,3467.8,3467.2,1.02]
["bitfinex","ETHUSD",1719509794554,2.471496,3467.7,3467.0,7.48]
["bitfinex","ETHUSD",1719509794975,2.3994,3467.6,3467.0,7.48]
["bitfinex","ETHUSD",1719509795320,2.3994,3467.4,3467.0,7.48]
["bitfinex","ETHUSD",1719509795456,2.3494,3467.2,3467.0,7.48]
["bitfinex","ETHUSD",1719509795662,0.07211018,3467.1,3466.6,20.98]
["bitfinex","ETHUSD",1719509796804,2.3494,3467.2,3466.6,20.98]
["bitfinex","ETHUSD",1719509796964,2.3494,3467.2,3466.8,1.02]
["bitfinex","ETHUSD",1719509799932,2.2994,3467.2,3466.8,1.02]
["bitfinex","ETHUSD",1719509802234,2.3574,3467.2,3466.8,1.02]
["bitfinex","ETHUSD",1719509810133,0.07210663,3467.1,3466.3,7.48]
["bitfinex","ETHUSD",1719509810458,2.2506,3467.0,3466.3,7.48]
["bitfinex","ETHUSD",1719509810642,2.4437,3466.8,3466.3,7.48]
["bitfinex","ETHUSD",1719509810844,2.4437,3466.6,3466.3,7.48]
["bitfinex","ETHUSD",1719509811276,0.07211895,3466.5,3466.3,7.48]
["bitfinex","ETHUSD",1719509811436,2.3061,3466.4,3466.3,7.48]
["bitfinex","ETHUSD",1719509811632,2.3061,3466.4,3466.1,19.96]
["bitfinex","ETHUSD",1719509811839,0.072128,3466.3,3466.1,19.96]
["bitfinex","ETHUSD",1719509812332,2.3061,3466.4,3466.1,19.96]
["bitfinex","ETHUSD",1719509813452,0.07212799,3466.3,3466.1,19.96]
["bitfinex","ETHUSD",1719509814371,2.3061,3466.4,3466.1,19.96]
["bitfinex","ETHUSD",1719509815534,2.3061,3466.4,3466.2,1.02]
["bitfinex","ETHUSD",1719509815729,2.3061,3466.4,3466.1,22.058]
["bitfinex","ETHUSD",1719509816778,2.3061,3466.4,3466.1,23.078]
["bitfinex","ETHUSD",1719509817435,2.3061,3466.4,3466.1,3.118]
["bitfinex","ETHUSD",1719509817675,2.3061,3466.4,3465.6,7.48]
["bitfinex","ETHUSD",1719509817882,2.3061,3466.4,3466.0,1.02]
["bitfinex","ETHUSD",1719509820479,0.07212337,3466.3,3465.6,7.48]
["bitfinex","ETHUSD",1719509820649,2.34892895,3466.2,3465.6,7.48]
["bitfinex","ETHUSD",1719509820855,2.34892895,3466.2,3465.5,19.96]
["bitfinex","ETHUSD",1719509820856,2.58382185,3466.2,3465.5,19.96]
["bitfinex","ETHUSD",1719509821058,1.02,3466.0,3465.5,19.96]
["bitfinex","ETHUSD",1719509821248,2.4510429,3465.9,3465.0,1.02]
["bitfinex","ETHUSD",1719509821457,2.4510429,3465.9,3465.2,1.02]
["bitfinex","ETHUSD",1719509821751,2.4510429,3465.9,3465.4,1.02]
["bitfinex","ETHUSD",1719509822311,1.02,3466.4,3464.8,7.8418912]
["bitfinex","ETHUSD",1719509822312,3.0,3466.3,3465.8,1.02]
["bitfinex","ETHUSD",1719509822590,2.45103372,3466.2,3465.8,1.02]
["bitfinex","ETHUSD",1719509822739,0.24510337,3466.1,3465.8,1.02]
["bitfinex","ETHUSD",1719509822944,3.0,3466.1,3465.8,1.02]
["bitfinex","ETHUSD",1719509823148,2.3789,3466.2,3465.8,1.02]
["bitfinex","ETHUSD",1719509823389,0.07213371,3466.1,3465.6,1.02]
["bitfinex","ETHUSD",1719509824597,2.3789,3466.2,3465.6,1.02]
["bitfinex","ETHUSD",1719509825932,3.0,3466.5,3466.0,1.02]
["bitfinex","ETHUSD",1719509825933,5.4048,3466.5,3466.0,1.02]
["bitfinex","ETHUSD",1719509826060,2.4048,3466.5,3466.0,1.02]
["bitfinex","ETHUSD",1719509826260,2.4048,3466.5,3465.3,2.3215]
["bitfinex","ETHUSD",1719509826261,0.07212765,3466.4,3465.3,2.3215]
["bitfinex","ETHUSD",1719509826563,0.07212765,3466.4,3465.9,1.02]
["bitfinex","ETHUSD",1719509827317,0.07212765,3466.4,3465.2,7.48]
["bitfinex","ETHUSD",1719509827603,2.3515337,3466.3,3465.4,1.02]
["bitfinex","ETHUSD",1719509827814,0.07213369,3466.2,3465.4,1.02]
["bitfinex","ETHUSD",1719509830179,2.3777,3466.1,3465.2,8.5]
["bitfinex","ETHUSD",1719509830375,0.07213947,3466.0,3465.2,7.48]
["bitfinex","ETHUSD",1719509830582,0.07213947,3466.0,3465.2,8.5]
["bitfinex","ETHUSD",1719509832019,0.07213947,3466.0,3465.2,7.48]
["bitfinex","ETHUSD",1719509832180,0.75283875,3466.0,3465.2,8.5]
["bitfinex","ETHUSD",1719509832379,3.75283875,3466.0,3465.4,1.02]
["bitfinex","ETHUSD",1719509833512,3.75283875,3466.0,3465.2,8.5]
["bitfinex","ETHUSD",1719509833697,2.2974,3465.9,3465.2,1.02]
["bitfinex","ETHUSD",1719509833896,0.07214508,3465.8,3465.2,1.02]
["bitfinex","ETHUSD",1719509834097,0.07214508,3465.7,3465.2,1.02]
["bitfinex","ETHUSD",1719509834332,0.07214508,3465.7,3465.0,1.02]
["bitfinex","ETHUSD",1719509834702,0.07214508,3465.7,3465.2,1.02]
["bitfinex","ETHUSD",1719509834896,0.07214508,3465.7,3464.8,7.8418912]
["bitfinex","ETHUSD",1719509835202,3.07214507,3465.8,3464.8,7.48]
["bitfinex","ETHUSD",1719509835399,2.4587,3465.6,3464.8,7.48]
["bitfinex","ETHUSD",1719509835700,1.0921544,3465.5,3464.8,7.48]
["bitfinex","ETHUSD",1719509836112,0.70035864,3465.5,3464.8,7.48]
["bitfinex","ETHUSD",1719509836483,0.0721544,3465.5,3464.8,7.48]
["bitfinex","ETHUSD",1719509837091,0.0721544,3465.5,3464.9,1.02]
["bitfinex","ETHUSD",1719509837704,0.0721544,3465.5,3465.1,1.02]
["bitfinex","ETHUSD",1719509837887,2.4587,3465.6,3465.3,1.02]
["bitfinex","ETHUSD",1719509838307,5.3387,3466.2,3465.5,1.02]
["bitfinex","ETHUSD",1719509838504,3.07213395,3466.1,3465.8,1.02]
["bitfinex","ETHUSD",1719509838717,3.07213395,3466.1,3464.9,2.744]
["bitfinex","ETHUSD",1719509838718,0.07213395,3466.1,3465.1,2.453]
["bitfinex","ETHUSD",1719509839029,3.19123796,3467.0,3465.5,2.453]
["bitfinex","ETHUSD",1719509839030,5.2627,3466.6,3465.5,2.453]
["bitfinex","ETHUSD",1719509839222,5.2627,3466.6,3465.6,0.2453]
["bitfinex","ETHUSD",1719509839394,3.07212418,3466.5,3465.6,0.2453]
["bitfinex","ETHUSD",1719509841445,3.07212418,3466.5,3465.5,2.453]
["bitfinex","ETHUSD",1719509841792,0.62759982,3466.4,3465.4,7.48]
["bitfinex","ETHUSD",1719509842119,0.07213026,3466.3,3465.4,7.48]
["bitfinex","ETHUSD",1719509842316,0.07213318,3466.2,3465.4,7.48]
["bitfinex","ETHUSD",1719509843694,0.07213843,3466.3,3465.4,7.48]
["bitfinex","ETHUSD",1719509844030,2.2882,3466.0,3465.4,7.48]
["bitfinex","ETHUSD",1719509844382,2.2882,3466.0,3465.0,7.48]
["bitfinex","ETHUSD",1719509844383,0.07213848,3465.9,3465.0,7.48]
["bitfinex","ETHUSD",1719509846628,2.2882,3466.0,3465.0,9.933]
["bitfinex","ETHUSD",1719509846828,2.2882,3466.0,3465.1,3.3297]
["bitfinex","ETHUSD",1719509847717,2.4601,3466.8,3465.1,3.3297]
["bitfinex","ETHUSD",1719509847931,0.988536,3466.7,3465.1,3.3297]
["bitfinex","ETHUSD",1719509848094,0.07213402,3466.6,3465.2,1.32627]
["bitfinex","ETHUSD",1719509848294,1.06067002,3466.6,3465.2,1.32627]
["bitfinex","ETHUSD",1719509849417,1.06067002,3466.6,3465.4,2.453]
["bitfinex","ETHUSD",1719509850209,1.06056571,3466.6,3465.4,2.453]
["bitfinex","ETHUSD",1719509850410,1.06056571,3466.6,3465.5,0.377927]
["bitfinex","ETHUSD",1719509851337,1.06045472,3466.6,3465.5,0.377927]
["bitfinex","ETHUSD",1719509851918,1.06044653,3466.6,3465.5,0.377927]
["bitfinex","ETHUSD",1719509852114,1.06044598,3466.6,3465.5,0.377927]
["bitfinex","ETHUSD",1719509852818,3.94044598,3466.6,3465.5,0.377927]
["bitfinex","ETHUSD",1719509853019,3.62761428,3466.5,3465.6,0.2830927]
["bitfinex","ETHUSD",1719509853213,0.69974248,3466.4,3465.6,0.2830927]
["bitfinex","ETHUSD",1719509855253,1.0604598,3466.4,3465.6,0.2830927]
["bitfinex","ETHUSD",1719509855450,0.9883316,3466.4,3465.6,0.2830927]
["bitfinex","ETHUSD",1719509855649,0.62761428,3466.5,3465.9,2.453]
["bitfinex","ETHUSD",1719509855857,1.06027182,3467.1,3465.9,2.453]
["bitfinex","ETHUSD",1719509856016,0.07211555,3467.1,3466.0,0.5642202]
["bitfinex","ETHUSD",1719509857357,0.68561428,3467.2,3466.3,2.453]
["bitfinex","ETHUSD",1719509857566,0.75772689,3467.2,3466.4,0.49382]
["bitfinex","ETHUSD",1719509858439,3.13011261,3467.2,3466.4,0.49382]
["bitfinex","ETHUSD",1719509858652,0.13011261,3467.2,3466.4,0.49382]
["bitfinex","ETHUSD",1719509860158,0.7571405,3467.2,3466.4,0.49382]
["bitfinex","ETHUSD",1719509860354,0.7571405,3467.2,3466.5,0.294682]
["bitfinex","ETHUSD",1719509860355,3.7571405,3467.2,3466.5,0.294682]
["bitfinex","ETHUSD",1719509860656,3.058,3467.2,3466.5,0.294682]
["bitfinex","ETHUSD",1719509860864,0.058,3467.2,3466.5,0.294682]
["bitfinex","ETHUSD",1719509861167,3.0,3467.1,3466.5,0.294682]
["bitfinex","ETHUSD",1719509861377,3.0,3467.1,3466.6,0.3241502]
["bitfinex","ETHUSD",1719509861582,0.058,3467.2,3466.4,0.49382]
["bitfinex","ETHUSD",1719509872734,0.058,3467.2,3466.7,1.021]
["bitfinex","ETHUSD",1719509874393,0.058,3467.2,3467.0,1.021]
["bitfinex","ETHUSD",1719509876830,0.058,3467.2,3466.7,2.477]
["bitfinex","ETHUSD",1719509877030,0.058,3467.2,3466.8,0.2477]
["bitfinex","ETHUSD",1719509882305,0.058,3467.2,3467.0,2.45]
["bitfinex","ETHUSD",1719509882535,0.058,3467.2,3467.1,2.3639]
["bitfinex","ETHUSD",1719509892323,0.058,3467.2,3467.1,4.6509]
["bitfinex","ETHUSD",1719509897650,0.058,3467.2,3467.0,2.45]
["bitfinex","ETHUSD",1719509897845,0.058,3467.2,3467.1,0.29879625]
["bitfinex","ETHUSD",1719509898726,0.058,3467.2,3467.1,1.31979625]
["bitfinex","ETHUSD",1719509899364,0.058,3467.2,3467.1,3.05679625]
["bitfinex","ETHUSD",1719509899576,0.058,3467.2,3467.1,3.60679625]
["bitfinex","ETHUSD",1719509906873,0.058,3467.2,3467.1,2.58579625]
["bitfinex","ETHUSD",1719509907108,0.058,3467.2,3467.1,3.60679625]
["bitfinex","ETHUSD",1719509913699,0.058,3467.2,3466.8,2.6466]
["bitfinex","ETHUSD",1719509913700,0.058,3467.2,3466.8,0.2477]
["bitfinex","ETHUSD",1719509913900,2.4849,3467.1,3466.2,22.3969]
["bitfinex","ETHUSD",1719509914231,2.4849,3467.1,3466.2,20.981]
["bitfinex","ETHUSD",1719509914396,2.4849,3467.1,3466.8,1.021]
["bitfinex","ETHUSD",1719509915899,2.4849,3467.1,3467.0,1.021]
["bitfinex","ETHUSD",1719509918436,2.4849,3467.1,3466.7,1.021]
["bitfinex","ETHUSD",1719509920042,0.0721062,3467.0,3466.4,7.48]
["bitfinex","ETHUSD",1719509920208,0.0721062,3467.0,3466.4,8.501]
["bitfinex","ETHUSD",1719509920209,2.3728,3466.8,3466.4,8.501]
["bitfinex","ETHUSD",1719509920599,0.62728597,3466.7,3466.4,8.501]
["bitfinex","ETHUSD",1719509920795,0.62728597,3466.7,3466.4,7.48]
["bitfinex","ETHUSD",1719509921208,2.3728,3466.8,3466.4,7.48]
["bitfinex","ETHUSD",1719509925058,2.3728,3466.8,3466.2,19.96]
["bitfinex","ETHUSD",1719509925215,2.3728,3466.8,3466.2,2.34669]
["bitfinex","ETHUSD",1719509929315,2.4183,3467.1,3466.3,1.021]
["bitfinex","ETHUSD",1719509935129,2.4183,3467.1,3466.5,1.021]
["bitfinex","ETHUSD",1719509940166,2.4183,3467.1,3466.7,1.021]
["bitfinex","ETHUSD",1719509940465,2.4183,3467.1,3466.9,1.021]
["bitfinex","ETHUSD",1719509940626,0.058,3467.2,3466.9,1.021]
["bitfinex","ETHUSD",1719509943130,0.058,3467.2,3466.5,2.2503]
["bitfinex","ETHUSD",1719509943131,0.058,3467.2,3467.1,1.021]
["bitfinex","ETHUSD",1719509949587,0.058,3467.2,3467.1,1.571]
["bitfinex","ETHUSD",1719509949957,0.058,3467.2,3467.1,3.308]
["bitfinex","ETHUSD",1719509953891,0.058,3467.2,3466.9,1.737]
["bitfinex","ETHUSD",1719509954069,0.058,3467.2,3467.1,1.021]
["bitfinex","ETHUSD",1719509956492,0.058,3467.2,3466.7,4.106953]
["bitfinex","ETHUSD",1719509956696,0.058,3467.2,3466.9,1.021]
["bitfinex","ETHUSD",1719509957594,0.058,3467.2,3466.6,19.96]
["bitfinex","ETHUSD",1719509957815,2.4604,3467.1,3466.4,20.981]
["bitfinex","ETHUSD",1719509958401,2.4604,3467.1,3466.4,19.96]
["bitfinex","ETHUSD",1719509958611,2.4604,3467.1,3466.5,1.021]
["bitfinex","ETHUSD",1719509961271,2.4604,3467.1,3466.7,1.021]
["bitfinex","ETHUSD",1719509963877,0.058,3467.2,3466.3,7.48]
["bitfinex","ETHUSD",1719509963878,2.4588,3466.8,3466.3,7.48]
["bitfinex","ETHUSD",1719509965111,0.07211615,3466.7,3466.3,7.48]
["bitfinex","ETHUSD",1719509965296,2.4513,3466.6,3465.9,19.96]
["bitfinex","ETHUSD",1719509965620,0.07212133,3466.5,3465.8,7.48]
["bitfinex","ETHUSD",1719509966470,3.4723,3466.6,3465.8,7.48]
["bitfinex","ETHUSD",1719509967421,2.4513,3466.6,3465.8,7.48]
["bitfinex","ETHUSD",1719509967573,2.4513,3466.6,3465.8,8.3301]
["bitfinex","ETHUSD",1719509969021,2.4513,3466.6,3465.9,1.021]
["bitfinex","ETHUSD",1719509970645,2.4513,3466.6,3465.8,7.48]
["bitfinex","ETHUSD",1719509970646,2.4648,3466.4,3465.8,7.48]
["bitfinex","ETHUSD",1719509971351,2.4648,3466.4,3465.8,8.3301]
["bitfinex","ETHUSD",1719509971655,2.4648,3466.4,3465.8,7.48]
["bitfinex","ETHUSD",1719509975746,2.4648,3466.4,3465.7,1.021]
["bitfinex","ETHUSD",1719509979778,2.4648,3466.4,3465.5,1.021]
["bitfinex","ETHUSD",1719509980742,2.4648,3466.4,3465.4,27.44]
["bitfinex","ETHUSD",1719509980743,2.4648,3466.4,3465.7,1.021]
["bitfinex","ETHUSD",1719509984363,0.07212629,3466.3,3465.5,3.00453685]
["bitfinex","ETHUSD",1719509984565,2.2921,3466.2,3465.6,1.021]
["bitfinex","ETHUSD",1719509984779,2.2921,3466.2,3465.7,1.15055369]
["bitfinex","ETHUSD",1719509997027,2.2921,3466.2,3465.7,2.17155369]
["bitfinex","ETHUSD",1719509997739,2.2921,3466.2,3465.9,1.021]
["bitfinex","ETHUSD",1719509999111,2.2827,3467.1,3466.1,1.021]
["bitfinex","ETHUSD",1719509999312,2.2827,3466.9,3466.1,1.021]
["bitfinex","ETHUSD",1719509999519,2.98196495,3466.8,3466.1,1.021]
["bitfinex","ETHUSD",1719509999676,2.2827,3466.8,3466.1,1.021]
["bitfinex","ETHUSD",1719510000323,2.2827,3466.8,3466.3,1.021]
["bitfinex","ETHUSD",1719510000534,2.2827,3466.8,3466.5,1.021]
["bitfinex","ETHUSD",1719510001105,2.2827,3466.8,3466.3,1.021]
["bitfinex","ETHUSD",1719510002812,2.2827,3466.8,3466.4,0.331]
["bitfinex","ETHUSD",1719510003426,0.92714469,3466.7,3466.4,0.331]
["bitfinex","ETHUSD",1719510005298,0.92714469,3466.7,3466.2,1.021]
["bitfinex","ETHUSD",1719510010608,0.92714469,3466.7,3466.4,1.021]
["bitfinex","ETHUSD",1719510014894,0.92714469,3467.0,3466.6,1.021]
["bitfinex","ETHUSD",1719510015121,0.058,3467.2,3466.8,1.021]
["bitfinex","ETHUSD",1719510015319,0.058,3467.2,3467.0,1.021]
["bitfinex","ETHUSD",1719510029136,2.4422,3467.2,3466.4,7.48]
["bitfinex","ETHUSD",1719510029333,2.4422,3467.2,3466.5,1.021]
["bitfinex","ETHUSD",1719510030485,2.4422,3467.2,3466.7,1.021]
["bitfinex","ETHUSD",1719510032063,2.4422,3467.2,3466.4,7.48]
["bitfinex","ETHUSD",1719510032265,2.4057,3467.0,3466.4,7.48]
["bitfinex","ETHUSD",1719510032575,1.021,3466.9,3466.4,7.48]
["bitfinex","ETHUSD",1719510032906,2.40011203,3466.8,3466.4,7.48]
["bitfinex","ETHUSD",1719510033873,2.328,3466.8,3466.4,7.48]
["bitfinex","ETHUSD",1719510034074,2.328,3466.8,3466.4,8.501]
["bitfinex","ETHUSD",1719510034276,2.328,3466.8,3466.5,0.8501]
["bitfinex","ETHUSD",1719510034477,2.328,3466.8,3466.4,8.501]
["bitfinex","ETHUSD",1719510035109,2.328,3466.8,3466.4,7.48]
["bitfinex","ETHUSD",1719510037805,2.328,3466.8,3466.4,8.501]
["bitfinex","ETHUSD",1719510038197,2.328,3466.8,3466.2,1.021]
["bitfinex","ETHUSD",1719510042218,0.07211383,3466.7,3466.2,1.021]
["bitfinex","ETHUSD",1719510042515,2.4446,3466.5,3465.9,7.48]
["bitfinex","ETHUSD",1719510042743,2.4446,3466.5,3465.9,2.07330554]
["bitfinex","ETHUSD",1719510043038,2.4446,3466.5,3465.8,19.96]
["bitfinex","ETHUSD",1719510044339,2.4446,3466.5,3465.8,20.981]
["bitfinex","ETHUSD",1719510044683,0.058,3467.2,3465.9,2.3611]
["bitfinex","ETHUSD",1719510044909,0.058,3467.2,3466.4,1.021]
["bitfinex","ETHUSD",1719510044910,2.3788,3467.0,3466.4,1.021]
["bitfinex","ETHUSD",1719510045142,1.03981669,3466.9,3466.4,1.021]
["bitfinex","ETHUSD",1719510046427,2.3788,3467.0,3466.4,1.021]
["bitfinex","ETHUSD",1719510047103,1.03963189,3466.9,3466.4,1.021]
["bitfinex","ETHUSD",1719510047299,2.3788,3467.0,3466.4,1.021]
["bitfinex","ETHUSD",1719510047633,1.03962422,3466.9,3466.4,1.021]
["bitfinex","ETHUSD",1719510048234,1.03962422,3466.9,3465.9,9.8411]
["bitfinex","ETHUSD",1719510048442,1.03962422,3466.9,3466.2,1.021]
["bitfinex","ETHUSD",1719510049012,1.03962422,3466.9,3466.4,1.021]
["bitfinex","ETHUSD",1719510049248,2.3788,3467.0,3466.4,1.021]
["bitfinex","ETHUSD",1719510049424,1.03964206,3466.9,3466.4,1.021]
["bitfinex","ETHUSD",1719510051111,1.03963511,3466.9,3466.3,1.021]
["bitfinex","ETHUSD",1719510052310,1.03963671,3466.9,3466.3,1.021]
["bitfinex","ETHUSD",1719510057640,2.3788,3467.0,3466.3,1.021]
["bitfinex","ETHUSD",1719510058667,1.03961787,3466.9,3466.3,1.021]
["bitfinex","ETHUSD",1719510058973,2.3788,3467.0,3466.3,1.021]
["bitfinex","ETHUSD",1719510060367,2.3788,3467.0,3466.3,1.221511]
["bitfinex","ETHUSD",1719510060670,2.3788,3467.0,3466.7,1.021]
["bitfinex","ETHUSD",1719510060844,2.3699,3467.2,3466.7,1.021]
["bitfinex","ETHUSD",1719510061168,1.0395044,3467.1,3466.7,1.021]
["bitfinex","ETHUSD",1719510061354,1.0395044,3467.1,3466.7,1.35984]
["bitfinex","ETHUSD",1719510061667,2.3699,3467.2,3466.7,1.35984]
["bitfinex","ETHUSD",1719510062229,0.058,3467.2,3466.8,2.406]
["bitfinex","ETHUSD",1719510062456,0.058,3467.2,3467.1,1.021]
["bitfinex","ETHUSD",1719510068971,0.058,3467.2,3466.9,0.55]
["bitfinex","ETHUSD",1719510069305,0.058,3467.2,3467.1,1.021]
["bitfinex","ETHUSD",1719510069458,0.058,3467.2,3467.1,1.5924]
["bitfinex","ETHUSD",1719510070256,0.058,3467.2,3467.1,0.5714]
["bitfinex","ETHUSD",1719510070401,0.058,3467.2,3466.6,1.737]
["bitfinex","ETHUSD",1719510070402,2.4698,3467.2,3466.6,1.737]
["bitfinex","ETHUSD",1719510070561,2.4698,3467.2,3466.9,1.021]
["bitfinex","ETHUSD",1719510071497,0.058,3467.2,3466.9,1.021]
["bitfinex","ETHUSD",1719510075197,0.058,3467.2,3466.5,1.737]
["bitfinex","ETHUSD",1719510075409,0.058,3467.2,3466.9,1.021]
["bitfinex","ETHUSD",1719510075729,0.058,3467.2,3467.1,1.021]
["bitfinex","ETHUSD",1719510079417,0.058,3467.2,3467.0,1.021]
["bitfinex","ETHUSD",1719510082120,0.058,3467.2,3466.7,19.96]
["bitfinex","ETHUSD",1719510082292,0.058,3467.2,3467.0,3.1191]
["bitfinex","ETHUSD",1719510083216,0.058,3467.2,3467.0,1.021]
["bitfinex","ETHUSD",1719510086199,0.058,3467.2,3466.5,19.96]
["bitfinex","ETHUSD",1719510086523,0.058,3467.2,3467.0,1.021]
["bitfinex","ETHUSD",1719510100810,0.058,3467.2,3466.8,4.0302]
["bitfinex","ETHUSD",1719510101049,0.058,3467.2,3467.1,1.021]
["bitfinex","ETHUSD",1719510101221,0.058,3467.2,3467.1,1.58112]
["bitfinex","ETHUSD",1719510109231,0.058,3467.2,3467.1,0.56012]
["bitfinex","ETHUSD",1719510109435,0.058,3467.2,3467.1,1.58112]
["bitfinex","ETHUSD",1719510120761,0.058,3467.2,3467.1,3.86812]
["bitfinex","ETHUSD",1719510123156,0.058,3467.2,3467.1,0.56012]
["bitfinex","ETHUSD",1719510123361,2.4365,3467.2,3467.1,1.021]
["bitfinex","ETHUSD",1719510123892,2.4365,3467.2,3466.9,1.737]
["bitfinex","ETHUSD",1719510124091,2.4365,3467.2,3467.0,1.021]
["bitfinex","ETHUSD",1719510125253,2.4365,3467.2,3467.0,1.69593311]
["bitfinex","ETHUSD",1719510131013,2.4365,3467.2,3466.7,19.96]
["bitfinex","ETHUSD",1719510131014,1.03932986,3467.1,3466.7,19.96]
["bitfinex","ETHUSD",1719510131195,2.484,3467.0,3466.7,19.96]
["bitfinex","ETHUSD",1719510131378,2.484,3466.8,3466.7,19.96]
["bitfinex","ETHUSD",1719510131591,3.52332986,3466.8,3466.7,19.96]
["bitfinex","ETHUSD",1719510133712,3.87566285,3466.8,3466.7,19.96]
["bitfinex","ETHUSD",1719510136600,1.39166285,3466.8,3466.3,19.96]
["bitfinex","ETHUSD",1719510136896,2.3346,3466.5,3466.3,19.96]
["bitfinex","ETHUSD",1719510137105,3.44605555,3466.4,3466.3,19.96]
["bitfinex","ETHUSD",1719510139312,2.40672569,3466.4,3466.3,19.96]
["bitfinex","ETHUSD",1719510139499,2.2958,3466.3,3465.0,1.737]
["bitfinex","ETHUSD",1719510139699,2.2958,3466.1,3465.3,1.021]
["bitfinex","ETHUSD",1719510139909,0.07213203,3466.0,3465.3,1.021]
["bitfinex","ETHUSD",1719510140537,0.07213203,3466.0,3465.5,1.021]
["bitfinex","ETHUSD",1719510141430,2.2958,3466.1,3465.7,1.021]
["bitfinex","ETHUSD",1719510144232,2.4053,3466.4,3465.9,1.021]
["bitfinex","ETHUSD",1719510144586,2.4053,3466.4,3465.5,2.2601]
["bitfinex","ETHUSD",1719510144792,2.4053,3466.4,3465.9,1.021]
["bitfinex","ETHUSD",1719510145720,2.4053,3466.4,3465.8,1.021]
["bitfinex","ETHUSD",1719510146834,2.4053,3466.4,3466.0,1.021]
["bitfinex","ETHUSD",1719510147017,2.4053,3466.4,3466.2,1.021]
["bitfinex","ETHUSD",1719510147703,2.4124,3466.9,3466.2,1.021]
["bitfinex","ETHUSD",1719510147902,2.4124,3466.9,3466.4,1.021]
["bitfinex","ETHUSD",1719510148294,0.058,3467.2,3466.8,1.021]
["bitfinex","ETHUSD",1719510148490,0.058,3467.2,3466.3,9.217]
["bitfinex","ETHUSD",1719510148705,0.058,3467.2,3466.8,1.021]
["bitfinex","ETHUSD",1719510148906,0.058,3467.2,3466.6,1.021]
["bitfinex","ETHUSD",1719510149902,0.1301069,3467.2,3466.3,9.63298]
["bitfinex","ETHUSD",1719510150104,0.1301069,3467.2,3466.6,1.021]
["bitfinex","ETHUSD",1719510151189,0.058,3467.2,3466.6,1.021]
["bitfinex","ETHUSD",1719510153220,0.13010698,3467.2,3466.6,1.021]
["bitfinex","ETHUSD",1719510155591,0.48645768,3467.2,3466.3,7.48]
["bitfinex","ETHUSD",1719510155793,0.48645768,3467.2,3466.5,1.021]
["bitfinex","ETHUSD",1719510156188,2.3926,3467.1,3466.3,8.501]
["bitfinex","ETHUSD",1719510156392,2.3926,3466.9,3466.3,7.48]
["bitfinex","ETHUSD",1719510156616,2.4889,3466.7,3466.3,7.48]
["bitfinex","ETHUSD",1719510156814,0.07212082,3466.6,3466.3,7.48]
["bitfinex","ETHUSD",1719510157395,0.07212082,3466.6,3466.1,1.021]
["bitfinex","ETHUSD",1719510157725,2.4889,3466.7,3466.1,1.021]
["bitfinex","ETHUSD",1719510157900,0.07212085,3466.6,3466.1,1.021]
["bitfinex","ETHUSD",1719510158318,2.4889,3466.7,3466.3,1.021]
["bitfinex","ETHUSD",1719510158487,0.058,3467.2,3466.3,1.021]
["bitfinex","ETHUSD",1719510158845,2.2865,3467.1,3466.1,0.8501]
["bitfinex","ETHUSD",1719510159021,0.0721119,3467.0,3466.1,0.8501]
["bitfinex","ETHUSD",1719510159923,2.2865,3466.9,3466.1,0.8501]
["bitfinex","ETHUSD",1719510160235,2.3401,3466.7,3465.8,9.931]
["bitfinex","ETHUSD",1719510160388,0.07212089,3466.6,3465.8,9.931]
["bitfinex","ETHUSD",1719510160793,0.07212089,3466.6,3465.8,7.48]
["bitfinex","ETHUSD",1719510162527,2.3221,3466.5,3465.8,7.48]
["bitfinex","ETHUSD",1719510162821,2.3221,3466.5,3465.8,10.48453685]
["bitfinex","ETHUSD",1719510163502,2.3221,3466.5,3465.8,3.00453685]
["bitfinex","ETHUSD",1719510165805,2.446,3466.3,3465.8,3.00453685]
["bitfinex","ETHUSD",1719510166009,2.446,3466.3,3465.6,19.96]
["bitfinex","ETHUSD",1719510167661,2.4165,3466.1,3465.6,19.96]
["bitfinex","ETHUSD",1719510167804,0.24886264,3466.0,3465.6,19.96]
["bitfinex","ETHUSD",1719510168007,2.4165,3466.1,3465.6,19.96]
["bitfinex","ETHUSD",1719510169560,2.4165,3466.1,3465.4,24.148]
["bitfinex","ETHUSD",1719510169730,2.4165,3466.1,3465.4,4.188]
["bitfinex","ETHUSD",1719510171718,2.3513,3467.1,3465.5,2.8434]
["bitfinex","ETHUSD",1719510171923,2.3513,3466.9,3465.6,7.48]
["bitfinex","ETHUSD",1719510172223,2.3513,3466.7,3465.6,7.48]
["bitfinex","ETHUSD",1719510172432,2.42342522,3466.6,3465.6,7.48]
["bitfinex","ETHUSD",1719510175249,2.3281,3466.4,3465.6,7.48]
["bitfinex","ETHUSD",1719510175923,0.32833064,3467.0,3465.6,7.48]
["bitfinex","ETHUSD",1719510175924,2.3281,3466.2,3465.6,7.48]
["bitfinex","ETHUSD",1719510176255,2.3281,3466.0,3465.6,7.48]
["bitfinex","ETHUSD",1719510176625,0.07213327,3465.9,3465.6,7.48]
["bitfinex","ETHUSD",1719510176838,2.44143327,3465.9,3465.6,7.48]
["bitfinex","ETHUSD",1719510177934,2.3693,3465.9,3465.6,7.48]
["bitfinex","ETHUSD",1719510181338,2.3693,3465.9,3465.5,1.022]
["bitfinex","ETHUSD",1719510184299,2.3693,3465.9,3465.5,3.1202]
["bitfinex","ETHUSD",1719510187200,2.3693,3465.9,3465.7,1.022]
["bitfinex","ETHUSD",1719510191002,2.4565,3466.6,3465.7,1.022]
["bitfinex","ETHUSD",1719510191202,1.02993624,3466.5,3465.7,2.4234]
["bitfinex","ETHUSD",1719510191402,2.4565,3466.6,3466.4,1.022]
["bitfinex","ETHUSD",1719510191607,2.4565,3466.6,3465.9,19.96]
["bitfinex","ETHUSD",1719510191807,2.4565,3466.6,3466.2,1.022]
["bitfinex","ETHUSD",1719510193315,2.4565,3466.6,3465.9,22.222574]
["bitfinex","ETHUSD",1719510193511,2.4565,3466.6,3466.1,1.022]
["bitfinex","ETHUSD",1719510195592,2.4565,3466.6,3466.3,1.022]
["bitfinex","ETHUSD",1719510196602,2.4565,3466.6,3466.0,19.96]
["bitfinex","ETHUSD",1719510196820,2.4565,3466.6,3466.3,1.022]
["bitfinex","ETHUSD",1719510198893,2.4565,3466.6,3466.1,1.022]
["bitfinex","ETHUSD",1719510198894,1.02989629,3466.5,3466.1,1.022]
["bitfinex","ETHUSD",1719510199095,2.4791,3466.4,3466.1,1.022]
["bitfinex","ETHUSD",1719510199438,2.4791,3466.2,3466.0,19.96]
["bitfinex","ETHUSD",1719510199584,3.58113047,3466.1,3466.0,19.96]
["bitfinex","ETHUSD",1719510199790,3.93924352,3466.1,3466.0,19.96]
["bitfinex","ETHUSD",1719510199989,4.30014851,3466.1,3466.0,19.96]
["bitfinex","ETHUSD",1719510200542,4.30014722,3466.1,3466.0,19.96]
["bitfinex","ETHUSD",1719510202231,4.30014722,3466.1,3465.1,7.48]
["bitfinex","ETHUSD",1719510202388,1.02989946,3466.0,3465.1,7.48]
["bitfinex","ETHUSD",1719510202588,0.07213725,3465.9,3465.1,7.48]
["bitfinex","ETHUSD",1719510205222,2.3531,3465.8,3465.1,7.48]
["bitfinex","ETHUSD",1719510205431,1.10238062,3465.7,3465.1,7.48]
["bitfinex","ETHUSD",1719510205731,1.03024326,3465.7,3465.2,2.69148929]
["bitfinex","ETHUSD",1719510205941,1.39130644,3465.7,3465.2,2.69148929]
["bitfinex","ETHUSD",1719510206393,1.03024326,3465.7,3465.2,2.69148929]
["bitfinex","ETHUSD",1719510206829,1.03032366,3465.7,3465.2,2.69148929]
["bitfinex","ETHUSD",1719510207051,1.03032366,3465.7,3465.3,3.00453685]
["bitfinex","ETHUSD",1719510211861,2.3531,3465.8,3465.3,3.00453685]
["bitfinex","ETHUSD",1719510212203,1.03018039,3465.7,3465.3,3.00453685]
["bitfinex","ETHUSD",1719510214103,2.3246,3465.5,3465.3,3.00453685]
["bitfinex","ETHUSD",1719510214366,2.3246,3465.5,3465.0,19.96]
["bitfinex","ETHUSD",1719510215467,0.07214284,3465.4,3465.0,19.96]
["bitfinex","ETHUSD",1719510215641,0.07214284,3465.4,3464.8,9.933]
["bitfinex","ETHUSD",1719510216029,0.07214284,3465.4,3464.8,12.93753685]
["bitfinex","ETHUSD",1719510218691,2.3246,3465.5,3464.8,12.93753685]
["bitfinex","ETHUSD",1719510220033,2.3246,3465.5,3464.8,5.45753685]
["bitfinex","ETHUSD",1719510222798,2.3246,3465.5,3465.4,1.022]
["bitfinex","ETHUSD",1719510223349,2.3246,3465.5,3464.8,3.00453685]
["bitfinex","ETHUSD",1719510223552,2.3246,3465.5,3465.4,1.022]
["bitfinex","ETHUSD",1719510225076,2.3246,3465.5,3464.9,2.29645369]
["bitfinex","ETHUSD",1719510225278,0.07214418,3465.4,3465.3,1.022]
["bitfinex","ETHUSD",1719510227203,0.07214418,3465.4,3465.0,19.96]
["bitfinex","ETHUSD",1719510227344,0.39506409,3466.8,3465.0,19.96]
["bitfinex","ETHUSD",1719510227345,2.2739,3465.3,3465.0,19.96]
["bitfinex","ETHUSD",1719510227549,2.2739,3465.1,3465.0,19.96]
["bitfinex","ETHUSD",1719510228364,2.2739,3465.1,3465.0,20.982]
["bitfinex","ETHUSD",1719510228551,2.3631,3465.7,3465.0,20.982]
["bitfinex","ETHUSD",1719510228895,1.03061277,3465.6,3465.2,1.022]
["bitfinex","ETHUSD",1719510229106,0.07214785,3465.5,3465.2,1.022]
["bitfinex","ETHUSD",1719510230130,1.03061277,3465.6,3465.4,1.022]
["bitfinex","ETHUSD",1719510230752,1.03061277,3465.6,3465.1,1.8188112]
["bitfinex","ETHUSD",1719510230956,0.07214459,3465.5,3465.4,1.022]
["bitfinex","ETHUSD",1719510233004,0.07214459,3465.5,3464.9,19.96]
["bitfinex","ETHUSD",1719510233005,0.07214459,3465.5,3465.2,1.022]
["bitfinex","ETHUSD",1719510233204,2.3772,3465.4,3465.2,1.022]
["bitfinex","ETHUSD",1719510233984,2.3772,3465.4,3464.9,19.96]
["bitfinex","ETHUSD",1719510234166,2.3772,3465.4,3465.1,1.022]
["bitfinex","ETHUSD",1719510238005,2.4095,3465.7,3465.1,1.022]
["bitfinex","ETHUSD",1719510238210,1.10266458,3465.6,3465.1,1.022]
["bitfinex","ETHUSD",1719510238503,1.10266458,3465.6,3465.3,1.022]
["bitfinex","ETHUSD",1719510241590,2.3053,3465.5,3465.3,1.022]
["bitfinex","ETHUSD",1719510241788,1.10266417,3465.4,3465.3,1.022]
["bitfinex","ETHUSD",1719510242495,1.10266417,3465.4,3465.1,1.022]
["bitfinex","ETHUSD",1719510244576,1.10266417,3465.4,3465.3,1.022]
["bitfinex","ETHUSD",1719510246720,1.03051945,3465.4,3465.3,1.022]
["bitfinex","ETHUSD",1719510249950,1.03051945,3465.7,3465.3,1.022]
["bitfinex","ETHUSD",1719510250092,1.03051945,3465.7,3465.5,1.022]
["bitfinex","ETHUSD",1719510251441,0.07214144,3465.6,3464.9,19.96]
["bitfinex","ETHUSD",1719510251731,0.07214144,3465.6,3465.2,1.022]
["bitfinex","ETHUSD",1719510252951,0.07214144,3465.6,3464.9,19.96]
["bitfinex","ETHUSD",1719510253108,0.07214144,3465.6,3465.2,1.022]
["bitfinex","ETHUSD",1719510255307,1.00752753,3465.6,3465.2,1.022]
["bitfinex","ETHUSD",1719510255515,2.3322,3465.5,3464.9,19.96]
["bitfinex","ETHUSD",1719510255754,1.10266828,3465.4,3465.0,1.022]
["bitfinex","ETHUSD",1719510258900,1.10266828,3465.4,3464.6,19.96]
["bitfinex","ETHUSD",1719510259061,2.3102,3465.3,3465.0,1.022]
["bitfinex","ETHUSD",1719510259256,1.1026695,3465.2,3464.6,19.96]
["bitfinex","ETHUSD",1719510259462,2.3102,3465.1,3464.6,20.982]
["bitfinex","ETHUSD",1719510259792,1.10267404,3465.0,3464.8,1.022]
["bitfinex","ETHUSD",1719510261289,1.10267404,3465.0,3464.2,19.96]
["bitfinex","ETHUSD",1719510261477,1.10267404,3465.0,3464.3,3.00453685]
["bitfinex","ETHUSD",1719510261798,1.10267404,3465.0,3464.8,1.022]
["bitfinex","ETHUSD",1719510266129,1.10267404,3465.0,3464.1,9.881]
["bitfinex","ETHUSD",1719510266329,2.4742,3464.9,3464.5,1.022]
["bitfinex","ETHUSD",1719510266532,1.46036871,3464.8,3464.1,7.48]
["bitfinex","ETHUSD",1719510266842,3.0,3465.6,3464.2,1.022]
["bitfinex","ETHUSD",1719510266843,2.37536411,3464.7,3464.2,1.022]
["bitfinex","ETHUSD",1719510266993,1.03051945,3464.6,3464.2,1.022]
["bitfinex","ETHUSD",1719510267329,0.07216401,3464.5,3464.2,1.022]
["bitfinex","ETHUSD",1719510268443,0.07216401,3464.5,3464.4,1.022]
["bitfinex","ETHUSD",1719510270221,0.07216401,3464.5,3464.1,7.48]
["bitfinex","ETHUSD",1719510270397,0.07216401,3464.5,3464.4,1.022]
["bitfinex","ETHUSD",1719510272545,0.07216401,3464.5,3464.2,1.022]
["bitfinex","ETHUSD",1719510276786,0.07216401,3464.5,3463.9,19.96]
["bitfinex","ETHUSD",1719510276967,0.07216401,3464.5,3464.1,1.022]
["bitfinex","ETHUSD",1719510282612,2.4382,3464.4,3463.7,29.82787]
["bitfinex","ETHUSD",1719510282775,0.07217011,3464.3,3464.0,1.022]
["bitfinex","ETHUSD",1719510283111,0.07217011,3464.3,3463.7,29.82787]
["bitfinex","ETHUSD",1719510283112,0.07217011,3464.3,3463.9,1.022]
["bitfinex","ETHUSD",1719510286718,1.10326558,3464.3,3463.9,1.022]
["bitfinex","ETHUSD",1719510286918,0.07217021,3464.2,3463.9,1.022]
["bitfinex","ETHUSD",1719510288742,0.07217021,3464.2,3463.5,19.96]
["bitfinex","ETHUSD",1719510288743,2.4233,3464.1,3463.5,19.96]
["bitfinex","ETHUSD",1719510288943,0.07217323,3464.0,3463.7,1.022]
["bitfinex","ETHUSD",1719510289355,0.07217323,3464.0,3463.9,1.022]
["bitfinex","ETHUSD",1719510291034,2.4233,3464.7,3463.9,1.022]
["bitfinex","ETHUSD",1719510291232,2.4233,3464.7,3464.3,1.022]
["bitfinex","ETHUSD",1719510291233,1.03101917,3464.6,3464.3,1.022]
["bitfinex","ETHUSD",1719510291440,0.0721683,3464.5,3464.3,1.022]
["bitfinex","ETHUSD",1719510295624,0.0721683,3464.5,3463.7,2.2932]
["bitfinex","ETHUSD",1719510295858,0.0721683,3464.5,3464.2,1.022]
["bitfinex","ETHUSD",1719510296791,0.0721683,3464.5,3464.0,1.022]
["bitfinex","ETHUSD",1719510296992,0.0721683,3464.5,3464.2,1.022]
["bitfinex","ETHUSD",1719510297311,1.03101917,3464.6,3464.2,1.022]
["bitfinex","ETHUSD",1719510297603,1.03101917,3464.6,3464.4,1.022]
["bitfinex","ETHUSD",1719510300152,0.0721652,3464.5,3464.4,1.022]
["bitfinex","ETHUSD",1719510300396,0.0721652,3464.5,3464.2,1.022]
["bitfinex","ETHUSD",1719510303248,1.03101917,3464.6,3464.2,1.022]
["bitfinex","ETHUSD",1719510303460,1.03101917,3464.6,3464.4,1.022]
["bitfinex","ETHUSD",1719510304761,1.03101917,3464.9,3464.4,1.022]
["bitfinex","ETHUSD",1719510304970,1.10317987,3464.9,3464.4,1.022]
["bitfinex","ETHUSD",1719510305356,2.4042,3464.8,3464.4,1.022]
["bitfinex","ETHUSD",1719510305563,1.03101917,3464.7,3464.6,1.022]
["bitfinex","ETHUSD",1719510305807,1.03101917,3464.9,3464.6,1.022]
["bitfinex","ETHUSD",1719510306010,1.03101917,3464.9,3464.8,1.022]
["bitfinex","ETHUSD",1719510308369,1.03101917,3465.1,3464.8,1.022]
["bitfinex","ETHUSD",1719510308590,1.03101917,3465.1,3464.4,0.23614]
["bitfinex","ETHUSD",1719510308591,1.03101917,3465.1,3465.0,1.022]
["bitfinex","ETHUSD",1719510311089,1.03101917,3465.1,3464.4,20.19614]
["bitfinex","ETHUSD",1719510311336,1.03101917,3465.1,3464.8,1.022]
["bitfinex","ETHUSD",1719510312328,3.91101917,3465.1,3464.8,1.022]
["bitfinex","ETHUSD",1719510312524,1.03101917,3465.0,3464.8,1.022]
["bitfinex","ETHUSD",1719510314352,1.03101917,3465.5,3464.8,1.022]
["bitfinex","ETHUSD",1719510314501,1.03101917,3465.5,3464.7,2.3667]
["bitfinex","ETHUSD",1719510314502,1.03101917,3465.5,3465.4,1.022]
["bitfinex","ETHUSD",1719510314832,1.03101917,3465.8,3465.4,1.022]
["bitfinex","ETHUSD",1719510315128,1.03101917,3465.8,3465.2,2.3394]
["bitfinex","ETHUSD",1719510315129,1.03101917,3465.8,3465.7,1.022]
["bitfinex","ETHUSD",1719510315745,2.88,3466.1,3465.7,1.022]
["bitfinex","ETHUSD",1719510316042,2.88,3466.1,3465.3,0.23394]
["bitfinex","ETHUSD",1719510316043,2.88,3466.1,3466.0,1.022]
["bitfinex","ETHUSD",1719510321570,2.2647,3466.4,3466.0,1.022]
["bitfinex","ETHUSD",1719510321734,2.2647,3466.4,3466.2,1.022]
["bitfinex","ETHUSD",1719510327584,2.4859,3466.7,3466.2,1.022]
["bitfinex","ETHUSD",1719510327788,2.4859,3466.7,3466.6,1.022]
["bitfinex","ETHUSD",1719510329486,2.3692,3467.0,3466.6,1.022]
["bitfinex","ETHUSD",1719510329789,0.07211819,3466.9,3466.8,1.022]
["bitfinex","ETHUSD",1719510330085,2.3692,3467.0,3466.8,1.022]
["bitfinex","ETHUSD",1719510330860,2.3692,3467.0,3466.6,1.022]
["bitfinex","ETHUSD",1719510331099,0.07211798,3466.9,3466.6,1.022]
["bitfinex","ETHUSD",1719510331380,0.31483798,3466.9,3466.6,1.022]
["bitfinex","ETHUSD",1719510331547,3.31483798,3466.9,3466.6,1.022]
["bitfinex","ETHUSD",1719510331977,3.31483798,3466.9,3466.0,2.3557]
["bitfinex","ETHUSD",1719510332149,3.31483798,3466.9,3465.6,21.697]
["bitfinex","ETHUSD",1719510332150,2.3673,3466.7,3465.6,19.96]
["bitfinex","ETHUSD",1719510332346,2.3673,3466.5,3465.7,1.022]
["bitfinex","ETHUSD",1719510332595,0.07213178,3466.4,3465.9,1.022]
["bitfinex","ETHUSD",1719510333636,0.07213178,3466.4,3465.4,19.96]
["bitfinex","ETHUSD",1719510333898,2.3668,3466.3,3465.6,1.022]
["bitfinex","ETHUSD",1719510334061,0.0721326,3466.2,3465.6,1.022]
["bitfinex","ETHUSD",1719510334680,2.3668,3466.1,3465.3,7.48]
["bitfinex","ETHUSD",1719510334874,0.072142,3466.0,3465.3,7.48]
["bitfinex","ETHUSD",1719510335192,0.072142,3466.0,3465.4,1.022]
["bitfinex","ETHUSD",1719510335902,0.072142,3466.0,3465.6,1.022]
["bitfinex","ETHUSD",1719510340704,2.2928,3465.9,3465.3,7.48]
["bitfinex","ETHUSD",1719510340860,0.0721433,3465.8,3465.3,8.502]
["bitfinex","ETHUSD",1719510341058,0.07214327,3465.7,3465.3,8.502]
["bitfinex","ETHUSD",1719510341293,0.07214327,3465.7,3465.3,1.022]
["bitfinex","ETHUSD",1719510341554,2.2924,3465.6,3465.0,19.96]
["bitfinex","ETHUSD",1719510341789,0.07214856,3465.5,3465.4,1.022]
["bitfinex","ETHUSD",1719510342415,0.07214856,3465.5,3465.3,1.022]
["bitfinex","ETHUSD",1719510343195,2.2847,3466.2,3465.3,1.022]
["bitfinex","ETHUSD",1719510343392,2.2847,3466.2,3465.0,19.96]
["bitfinex","ETHUSD",1719510343393,1.03051313,3466.1,3465.5,1.022]
["bitfinex","ETHUSD",1719510343578,0.07214347,3466.0,3465.5,1.022]
["bitfinex","ETHUSD",1719510345563,1.10263751,3466.0,3465.5,1.022]
["bitfinex","ETHUSD",1719510345762,0.07214347,3466.0,3465.5,1.022]
["bitfinex","ETHUSD",1719510346062,0.60782782,3466.0,3465.5,1.022]
["bitfinex","ETHUSD",1719510346292,0.07214347,3466.0,3465.5,1.022]
["bitfinex","ETHUSD",1719510347035,0.07214347,3466.0,3465.7,1.022]
["bitfinex","ETHUSD",1719510348139,0.07214102,3466.1,3465.9,1.022]
["bitfinex","ETHUSD",1719510348319,2.2847,3466.2,3465.9,1.022]
["bitfinex","ETHUSD",1719510348634,2.2847,3466.2,3466.1,1.022]
["bitfinex","ETHUSD",1719510348846,2.2847,3466.2,3465.1,1.376803]
["bitfinex","ETHUSD",1719510349048,0.07213508,3466.1,3465.1,1.376803]
["bitfinex","ETHUSD",1719510349245,2.2859,3466.9,3466.0,1.022]
["bitfinex","ETHUSD",1719510349409,1.10232297,3466.8,3466.3,1.022]
["bitfinex","ETHUSD",1719510349594,4.10232297,3466.8,3466.3,1.022]
["bitfinex","ETHUSD",1719510349794,2.01332842,3466.7,3466.3,1.022]
["bitfinex","ETHUSD",1719510349994,0.07212817,3466.6,3466.3,1.022]
["bitfinex","ETHUSD",1719510350195,1.10232191,3466.6,3466.3,1.022]
["bitfinex","ETHUSD",1719510350395,0.07212817,3466.6,3466.3,1.022]
["bitfinex","ETHUSD",1719510351356,2.2859,3466.5,3466.3,1.022]
["bitfinex","ETHUSD",1719510351500,3.02303566,3466.5,3466.3,1.022]
["bitfinex","ETHUSD",1719510351914,3.0,3466.4,3466.3,1.022]
["bitfinex","ETHUSD",1719510352480,2.2859,3466.5,3466.3,1.022]
["bitfinex","ETHUSD",1719510352653,0.07212821,3466.4,3466.3,1.022]
["bitfinex","ETHUSD",1719510352961,2.2859,3466.5,3466.3,1.022]
["bitfinex","ETHUSD",1719510353120,1.03009265,3466.4,3466.3,1.022]
["bitfinex","ETHUSD",1719510353315,4.03009265,3466.4,3466.3,1.022]
["bitfinex","ETHUSD",1719510355104,4.03009265,3466.4,3466.1,1.022]
["bitfinex","ETHUSD",1719510355423,1.03009265,3466.3,3466.1,1.022]
["bitfinex","ETHUSD",1719510359424,1.39089226,3466.3,3466.1,1.022]
["bitfinex","ETHUSD",1719510360944,1.39089788,3466.3,3466.1,1.022]
["bitfinex","ETHUSD",1719510362419,1.03009265,3466.3,3466.1,1.022]
["bitfinex","ETHUSD",1719510363552,1.03009265,3466.4,3466.1,1.022]
["bitfinex","ETHUSD",1719510363713,1.03009265,3466.4,3466.0,2.4584]
["bitfinex","ETHUSD",1719510363714,1.39079433,3466.6,3466.4,1.022]
["bitfinex","ETHUSD",1719510363912,4.39079433,3466.7,3466.5,1.022]
["bitfinex","ETHUSD",1719510364217,1.39075447,3466.6,3466.5,1.022]
["bitfinex","ETHUSD",1719510367066,1.39075447,3466.6,3466.3,1.022]
["bitfinex","ETHUSD",1719510367362,0.07212165,3466.5,3466.3,1.022]
["bitfinex","ETHUSD",1719510367710,1.3907131,3466.6,3466.3,1.022]
["bitfinex","ETHUSD",1719510368322,0.07212164,3466.5,3465.8,7.48]
["bitfinex","ETHUSD",1719510368656,2.2929,3466.4,3465.8,7.48]
["bitfinex","ETHUSD",1719510368827,1.46284682,3466.3,3465.9,1.022]
["bitfinex","ETHUSD",1719510369025,1.3907131,3466.3,3465.9,1.022]
["bitfinex","ETHUSD",1719510370777,0.07212909,3466.2,3465.9,1.022]
["bitfinex","ETHUSD",1719510372246,0.07212909,3466.2,3465.5,19.96]
["bitfinex","ETHUSD",1719510372425,0.07212909,3466.2,3465.7,1.022]
["bitfinex","ETHUSD",1719510373857,0.07212909,3466.2,3465.9,1.022]
["bitfinex","ETHUSD",1719510377469,0.07212909,3466.2,3466.1,1.022]
["bitfinex","ETHUSD",1719510377674,1.39086622,3466.3,3466.1,1.022]
["bitfinex","ETHUSD",1719510377878,1.39086622,3466.3,3466.1,3.437]
["bitfinex","ETHUSD",1719510378034,4.39086622,3466.6,3466.1,3.437]
["bitfinex","ETHUSD",1719510378234,1.39086622,3466.5,3466.1,2.7587]
["bitfinex","ETHUSD",1719510378570,1.39086622,3466.5,3466.4,1.022]
["bitfinex","ETHUSD",1719510379554,1.39086622,3466.8,3466.4,1.022]
["bitfinex","ETHUSD",1719510379873,1.39086622,3466.8,3466.7,1.022]
["bitfinex","ETHUSD",1719510380067,1.03003712,3466.8,3466.7,1.022]
["bitfinex","ETHUSD",1719510380248,1.39045783,3466.8,3466.7,1.022]
["bitfinex","ETHUSD",1719510381336,1.03003712,3466.8,3466.7,1.022]
["bitfinex","ETHUSD",1719510381576,1.39045203,3466.8,3466.7,1.022]
["bitfinex","ETHUSD",1719510382374,1.03003712,3466.8,3466.2,1.022]
["bitfinex","ETHUSD",1719510382678,1.03003712,3466.8,3466.4,1.022]
["bitfinex","ETHUSD",1719510382899,0.058,3467.2,3466.6,1.022]
["bitfinex","ETHUSD",1719510382900,1.03003712,3467.0,3466.6,1.022]
["bitfinex","ETHUSD",1719510383042,1.44830572,3467.2,3466.6,1.022]
["bitfinex","ETHUSD",1719510383564,1.44828663,3467.2,3466.6,1.022]
["bitfinex","ETHUSD",1719510383748,1.08803712,3467.2,3466.6,1.022]
["bitfinex","ETHUSD",1719510383951,1.44829557,3467.2,3466.6,1.022]
["bitfinex","ETHUSD",1719510384378,1.08803712,3467.2,3466.6,1.022]
["bitfinex","ETHUSD",1719510387145,1.0876744,3467.2,3466.6,1.022]
["bitfinex","ETHUSD",1719510387589,1.0876744,3467.2,3466.1,4.152]
["bitfinex","ETHUSD",1719510387792,1.0876744,3467.2,3466.5,1.022]
["bitfinex","ETHUSD",1719510392005,1.0876744,3467.2,3466.2,1.7132]
["bitfinex","ETHUSD",1719510392163,1.0876744,3467.2,3466.5,1.022]
["bitfinex","ETHUSD",1719510393924,1.0876744,3467.2,3466.7,1.022]
["bitfinex","ETHUSD",1719510394117,1.0876744,3467.2,3466.8,0.32842]
["bitfinex","ETHUSD",1719510394269,1.0876744,3467.2,3466.7,1.022]
["bitfinex","ETHUSD",1719510398477,1.0876744,3467.2,3466.9,1.022]
["bitfinex","ETHUSD",1719510398813,0.058,3467.2,3466.9,1.022]
["bitfinex","ETHUSD",1719510404177,0.058,3467.2,3466.8,1.022]
["bitfinex","ETHUSD",1719510410613,1.08760311,3467.2,3466.8,1.022]
["bitfinex","ETHUSD",1719510411124,0.058,3467.2,3466.8,1.022]
["bitfinex","ETHUSD",1719510411328,1.08760064,3467.2,3466.8,1.022]
["bitfinex","ETHUSD",1719510411620,0.058,3467.2,3467.0,1.022]
["bitfinex","ETHUSD",1719510412392,0.058,3467.2,3466.8,1.022]
["bitfinex","ETHUSD",1719510412801,0.058,3467.2,3467.0,1.022]
["bitfinex","ETHUSD",1719510417291,0.058,3467.2,3466.5,1.03723]
["bitfinex","ETHUSD",1719510417623,0.058,3467.2,3466.4,9.8223]
["bitfinex","ETHUSD",1719510417624,2.4432,3467.1,3466.8,1.022]
["bitfinex","ETHUSD",1719510417792,2.4432,3467.1,3466.4,9.8223]
["bitfinex","ETHUSD",1719510417992,2.4432,3467.1,3466.4,7.48]
["bitfinex","ETHUSD",1719510418187,1.0297354,3467.0,3466.7,1.022]
["bitfinex","ETHUSD",1719510423304,1.38998375,3467.0,3466.7,1.022]
["bitfinex","ETHUSD",1719510425946,1.0297354,3467.0,3466.7,1.022]
["bitfinex","ETHUSD",1719510426144,1.38998252,3467.0,3466.7,1.022]
["bitfinex","ETHUSD",1719510426532,1.38998252,3467.0,3466.9,1.022]
["bitfinex","ETHUSD",1719510429231,1.38991038,3467.0,3466.9,1.022]
["bitfinex","ETHUSD",1719510429764,1.44791038,3467.2,3466.9,1.022]
["bitfinex","ETHUSD",1719510429946,0.058,3467.2,3466.9,1.022]
["bitfinex","ETHUSD",1719510430136,0.058,3467.2,3467.1,1.022]
["bitfinex","ETHUSD",1719510441876,0.058,3467.2,3467.1,3.3146]
["bitfinex","ETHUSD",1719510442244,0.058,3467.2,3467.1,3.8646]
["bitfinex","ETHUSD",1719510445963,1.0297354,3468.0,3467.1,3.8646]
["bitfinex","ETHUSD",1719510445964,1.0297354,3468.0,3467.2,2.3743]
["bitfinex","ETHUSD",1719510446163,2.354,3468.5,3467.9,1.022]
["bitfinex","ETHUSD",1719510446164,1.0297354,3468.4,3467.9,1.022]
["bitfinex","ETHUSD",1719510446535,1.0297354,3468.4,3468.1,1.022]
["bitfinex","ETHUSD",1719510447193,1.0297354,3468.4,3467.5,7.48]
["bitfinex","ETHUSD",1719510447194,1.02888128,3468.4,3468.3,1.022]
["bitfinex","ETHUSD",1719510447348,2.354,3468.5,3468.3,1.022]
["bitfinex","ETHUSD",1719510449888,2.88,3468.6,3468.3,1.022]
["bitfinex","ETHUSD",1719510450941,2.88,3468.6,3468.1,2.2953]
["bitfinex","ETHUSD",1719510451181,2.3208,3468.9,3468.5,1.022]
["bitfinex","ETHUSD",1719510451385,5.1984,3469.4,3468.8,1.022]
["bitfinex","ETHUSD",1719510451595,1.10058886,3469.3,3468.8,1.022]
["bitfinex","ETHUSD",1719510451881,0.0720695,3469.3,3468.8,1.022]
["bitfinex","ETHUSD",1719510452093,0.0720695,3469.3,3468.4,7.48]
["bitfinex","ETHUSD",1719510452094,0.0720695,3469.3,3469.0,1.022]
["bitfinex","ETHUSD",1719510452389,0.0720695,3469.3,3468.5,2.744]
["bitfinex","ETHUSD",1719510452590,0.0720695,3469.3,3468.8,1.022]
["bitfinex","ETHUSD",1719510454076,0.07206907,3469.2,3468.7,1.022]
["bitfinex","ETHUSD",1719510455065,0.07206905,3469.3,3468.7,1.022]
["bitfinex","ETHUSD",1719510456204,0.07206905,3469.3,3468.7,2.1466]
["bitfinex","ETHUSD",1719510457394,0.07206905,3469.3,3468.9,1.022]
["bitfinex","ETHUSD",1719510460084,2.3184,3469.4,3468.9,1.022]
["bitfinex","ETHUSD",1719510461610,2.3184,3469.4,3469.1,1.022]
["bitfinex","ETHUSD",1719510462613,2.3184,3469.4,3468.7,3.5524]
["bitfinex","ETHUSD",1719510462822,2.4287,3469.7,3469.3,1.022]
["bitfinex","ETHUSD",1719510463001,2.4287,3469.7,3468.8,0.93686]
["bitfinex","ETHUSD",1719510463002,2.4287,3469.7,3469.5,1.022]
["bitfinex","ETHUSD",1719510464730,2.4287,3469.7,3468.9,7.928926]
["bitfinex","ETHUSD",1719510464878,2.4287,3469.7,3469.3,1.022]
["bitfinex","ETHUSD",1719510470934,0.07205836,3469.6,3469.3,1.022]
["bitfinex","ETHUSD",1719510471097,2.4287,3469.7,3469.3,1.022]
["bitfinex","ETHUSD",1719510473346,2.3087,3469.5,3468.9,7.48]
["bitfinex","ETHUSD",1719510473492,0.07206204,3469.4,3468.9,7.48]
["bitfinex","ETHUSD",1719510474845,0.07206204,3469.4,3468.9,8.502]
["bitfinex","ETHUSD",1719510474994,2.2734,3469.3,3468.9,7.48]
["bitfinex","ETHUSD",1719510475217,2.2734,3469.1,3468.9,7.48]
["bitfinex","ETHUSD",1719510475402,0.07206998,3469.0,3468.9,7.48]
["bitfinex","ETHUSD",1719510475628,0.07206998,3469.0,3468.5,1.022]
["bitfinex","ETHUSD",1719510475824,0.07206998,3469.0,3468.3,7.48]
["bitfinex","ETHUSD",1719510476134,0.07206998,3469.0,3468.3,8.502]
["bitfinex","ETHUSD",1719510477327,0.07206998,3469.0,3468.2,19.96]
["bitfinex","ETHUSD",1719510477328,2.4302,3468.8,3468.2,19.96]
["bitfinex","ETHUSD",1719510477526,2.8,3469.6,3468.0,7.48]
["bitfinex","ETHUSD",1719510477527,2.4302,3468.6,3468.1,1.022]
["bitfinex","ETHUSD",1719510477865,0.0720825,3468.5,3468.1,1.022]
["bitfinex","ETHUSD",1719510478858,0.0720825,3468.5,3468.3,1.022]
["bitfinex","ETHUSD",1719510480369,2.4302,3468.6,3468.3,1.8722]
["bitfinex","ETHUSD",1719510480569,2.3237,3469.5,3468.5,1.022]
["bitfinex","ETHUSD",1719510480754,2.3237,3469.3,3468.5,1.022]
["bitfinex","ETHUSD",1719510480930,2.39577636,3469.2,3468.5,1.022]
["bitfinex","ETHUSD",1719510486158,1.0287678,3469.1,3468.5,1.022]
["bitfinex","ETHUSD",1719510486353,0.07207612,3469.0,3468.5,1.022]
["bitfinex","ETHUSD",1719510486582,2.3237,3469.2,3468.8,1.022]
["bitfinex","ETHUSD",1719510488469,2.3237,3469.2,3468.8,1.35075]
["bitfinex","ETHUSD",1719510490542,2.3237,3469.2,3469.0,1.022]
["bitfinex","ETHUSD",1719510490785,3.0,3469.6,3469.0,1.022]
["bitfinex","ETHUSD",1719510490786,2.2914,3469.5,3469.0,1.022]
["bitfinex","ETHUSD",1719510491107,1.02849035,3469.4,3469.0,1.022]
["bitfinex","ETHUSD",1719510493148,1.02849035,3469.4,3468.5,7.48]
["bitfinex","ETHUSD",1719510493353,2.3245,3469.2,3468.7,1.022]
["bitfinex","ETHUSD",1719510493555,1.02849035,3469.1,3468.7,1.022]
["bitfinex","ETHUSD",1719510495196,1.02849035,3469.1,3468.8,1.022]
["bitfinex","ETHUSD",1719510496255,1.02849035,3469.1,3468.5,7.48]
["bitfinex","ETHUSD",1719510496458,1.02849035,3469.1,3468.8,1.022]
["bitfinex","ETHUSD",1719510496959,0.07206941,3469.0,3468.6,1.022]
["bitfinex","ETHUSD",1719510497555,0.07206941,3469.0,3468.8,1.022]
["bitfinex","ETHUSD",1719510500495,2.3966,3468.9,3468.8,1.022]
["bitfinex","ETHUSD",1719510500699,3.42509035,3468.9,3468.8,1.022]
["bitfinex","ETHUSD",1719510503464,1.02849035,3468.9,3468.8,1.022]
["bitfinex","ETHUSD",1719510503659,1.02849035,3469.1,3468.8,1.022]
["bitfinex","ETHUSD",1719510504070,1.02849035,3469.1,3469.0,1.022]
["bitfinex","ETHUSD",1719510505708,1.02849035,3469.1,3468.4,2.3861]
["bitfinex","ETHUSD",1719510505900,1.02849035,3469.1,3468.9,1.022]
["bitfinex","ETHUSD",1719510516229,1.02849035,3469.1,3468.7,1.022]
["bitfinex","ETHUSD",1719510517618,1.02849035,3469.1,3468.9,1.022]
["bitfinex","ETHUSD",1719510521029,1.02849035,3469.1,3468.7,1.022]
["bitfinex","ETHUSD",1719510521230,2.49186713,3469.0,3468.4,1.022]
["bitfinex","ETHUSD",1719510521523,2.4198,3468.8,3468.4,1.022]
["bitfinex","ETHUSD",1719510521828,1.10056643,3468.7,3468.4,1.022]
["bitfinex","ETHUSD",1719510526133,1.02849035,3468.7,3468.4,1.022]
["bitfinex","ETHUSD",1719510526659,1.02849035,3468.7,3468.6,1.022]
["bitfinex","ETHUSD",1719510527199,1.02849035,3468.7,3468.1,7.48]
["bitfinex","ETHUSD",1719510527508,1.02849035,3468.7,3468.5,1.022]
["bitfinex","ETHUSD",1719510527938,0.07207603,3468.6,3468.1,7.48]
["bitfinex","ETHUSD",1719510528139,2.3814,3468.5,3468.2,1.022]
["bitfinex","ETHUSD",1719510528309,1.02849035,3468.4,3468.2,1.022]
["bitfinex","ETHUSD",1719510532817,1.02849035,3468.4,3468.2,1.8722]
["bitfinex","ETHUSD",1719510533355,3.32899035,3469.3,3468.2,1.022]
["bitfinex","ETHUSD",1719510533557,3.98056426,3469.2,3468.9,1.022]
["bitfinex","ETHUSD",1719510533759,1.02849035,3469.1,3468.9,1.022]
["bitfinex","ETHUSD",1719510534662,1.02849035,3469.2,3468.9,1.022]
["bitfinex","ETHUSD",1719510540750,1.02849035,3469.2,3468.7,1.022]
["bitfinex","ETHUSD",1719510548254,1.02849035,3469.2,3468.9,1.022]
["bitfinex","ETHUSD",1719510549584,1.02849035,3469.2,3468.7,1.022]
["bitfinex","ETHUSD",1719510555565,1.02849035,3469.2,3468.9,1.022]
["bitfinex","ETHUSD",1719510556278,1.38750226,3469.2,3468.9,1.022]
["bitfinex","ETHUSD",1719510558362,1.02849035,3469.2,3468.9,1.022]
["bitfinex","ETHUSD",1719510558562,1.38756281,3469.2,3468.9,1.022]
["bitfinex","ETHUSD",1719510559895,1.02849035,3469.2,3468.9,1.022]
["bitfinex","ETHUSD",1719510560198,1.38755177,3469.2,3468.9,1.022]
["bitfinex","ETHUSD",1719510561615,1.38757031,3469.2,3468.7,1.022]
["bitfinex","ETHUSD",1719510563914,1.38757031,3469.2,3468.9,1.022]
["bitfinex","ETHUSD",1719510564604,1.37957031,3469.2,3468.9,1.022]
["bitfinex","ETHUSD",1719510564815,1.02049035,3469.2,3468.9,1.022]
["bitfinex","ETHUSD",1719510564997,1.37946987,3469.2,3468.9,1.022]
["bitfinex","ETHUSD",1719510567512,0.07206979,3469.1,3468.4,7.48]
["bitfinex","ETHUSD",1719510567713,2.3525,3469.0,3468.7,1.022]
["bitfinex","ETHUSD",1719510568009,0.3591871,3468.9,3468.7,1.022]
["bitfinex","ETHUSD",1719510568212,2.3525,3469.0,3468.7,1.022]
["bitfinex","ETHUSD",1719510568372,0.35915227,3468.9,3468.7,1.022]
["bitfinex","ETHUSD",1719510569837,0.4312234,3468.9,3468.7,1.022]
["bitfinex","ETHUSD",1719510570617,0.4312234,3468.9,3468.6,1.022]
["bitfinex","ETHUSD",1719510571201,0.4312234,3468.9,3468.4,7.48]
["bitfinex","ETHUSD",1719510571414,0.4312234,3468.9,3468.5,1.022]
["bitfinex","ETHUSD",1719510571597,0.07207113,3468.9,3468.5,1.022]
["bitfinex","ETHUSD",1719510571797,0.43124498,3468.9,3468.5,1.022]
["bitfinex","ETHUSD",1719510573379,0.43124498,3468.9,3468.5,1.8722]
["bitfinex","ETHUSD",1719510574424,0.43124498,3468.9,3468.7,1.022]
["bitfinex","ETHUSD",1719510574844,0.07207113,3468.9,3468.7,1.022]
["bitfinex","ETHUSD",1719510575035,0.43122951,3468.9,3468.7,1.022]
["bitfinex","ETHUSD",1719510576500,0.43122951,3468.9,3468.4,7.48]
["bitfinex","ETHUSD",1719510576834,0.43122951,3468.9,3468.6,1.022]
["bitfinex","ETHUSD",1719510578200,0.43123365,3468.9,3468.6,1.022]
["bitfinex","ETHUSD",1719510579540,1.45791998,3468.9,3468.6,1.022]
["bitfinex","ETHUSD",1719510581402,1.45791244,3468.9,3468.6,1.022]
["bitfinex","ETHUSD",1719510583547,1.45791244,3468.9,3468.4,7.48]
["bitfinex","ETHUSD",1719510583741,2.479,3468.8,3468.5,1.022]
["bitfinex","ETHUSD",1719510583934,1.45791913,3468.7,3468.5,1.022]
["bitfinex","ETHUSD",1719510584511,1.09876415,3468.7,3468.5,1.022]
["bitfinex","ETHUSD",1719510584819,1.45808608,3468.7,3468.5,1.022]
["bitfinex","ETHUSD",1719510585543,1.45808608,3468.7,3468.6,1.022]
["bitfinex","ETHUSD",1719510586778,1.45808608,3468.7,3468.0,19.87]
["bitfinex","ETHUSD",1719510586951,1.45808608,3468.7,3468.4,1.022]
["bitfinex","ETHUSD",1719510587843,1.09876415,3468.7,3468.4,1.022]
["bitfinex","ETHUSD",1719510588019,1.45808286,3468.7,3468.4,1.022]
["bitfinex","ETHUSD",1719510588207,1.45808286,3468.7,3468.6,1.022]
["bitfinex","ETHUSD",1719510588713,1.38600504,3468.7,3468.6,1.022]
["bitfinex","ETHUSD",1719510589108,2.4617,3469.4,3468.6,1.022]
["bitfinex","ETHUSD",1719510589340,2.4617,3469.2,3468.6,1.022]
["bitfinex","ETHUSD",1719510589540,1.45807944,3469.1,3468.6,1.022]
["bitfinex","ETHUSD",1719510590448,1.45807944,3469.1,3468.8,1.022]
["bitfinex","ETHUSD",1719510591252,1.4578982,3469.1,3468.8,1.022]
["bitfinex","ETHUSD",1719510594578,1.45789339,3469.1,3468.8,1.022]
["bitfinex","ETHUSD",1719510597785,1.81704714,3469.1,3468.8,1.022]
["bitfinex","ETHUSD",1719510597947,1.74497274,3469.1,3469.0,1.022]
["bitfinex","ETHUSD",1719510598280,1.74497274,3469.1,3469.0,1.35454]
["bitfinex","ETHUSD",1719510598281,0.35916537,3469.1,3469.0,1.35454]
["bitfinex","ETHUSD",1719510598483,0.35916537,3469.1,3469.0,1.022]
["bitfinex","ETHUSD",1719510599758,1.38558664,3469.3,3469.0,1.022]
["bitfinex","ETHUSD",1719510600080,1.38558664,3469.3,3469.2,1.022]
["bitfinex","ETHUSD",1719510600861,1.02668633,3469.3,3469.2,1.022]
["bitfinex","ETHUSD",1719510601180,1.38543745,3469.3,3469.2,1.022]
["bitfinex","ETHUSD",1719510603687,2.06082119,3469.3,3469.2,1.022]
["bitfinex","ETHUSD",1719510603849,2.06082119,3469.3,3468.0,10.48453685]
["bitfinex","ETHUSD",1719510603850,2.06082119,3469.3,3468.8,1.022]
["bitfinex","ETHUSD",1719510604053,3.0,3469.6,3468.0,7.48]
["bitfinex","ETHUSD",1719510604054,2.296,3469.1,3468.0,7.48]
["bitfinex","ETHUSD",1719510604317,2.296,3468.9,3468.0,7.48]
["bitfinex","ETHUSD",1719510604455,1.45786263,3468.8,3468.3,1.022]
["bitfinex","ETHUSD",1719510604656,0.07207993,3468.7,3468.3,1.022]
["bitfinex","ETHUSD",1719510605262,0.07207993,3468.7,3468.5,1.022]
["bitfinex","ETHUSD",1719510606300,1.38578269,3468.8,3468.5,1.022]
["bitfinex","ETHUSD",1719510606503,1.38550993,3469.2,3468.7,1.022]
["bitfinex","ETHUSD",1719510606655,1.38550993,3469.2,3469.1,1.022]
["bitfinex","ETHUSD",1719510607290,1.3854679,3469.2,3469.1,1.022]
["bitfinex","ETHUSD",1719510610412,1.02651771,3469.5,3469.1,1.022]
["bitfinex","ETHUSD",1719510610564,1.02651771,3469.5,3469.4,1.022]
["bitfinex","ETHUSD",1719510610908,1.7439705,3469.5,3469.4,1.022]
["bitfinex","ETHUSD",1719510613573,1.7439705,3469.5,3469.4,1.00636]
["bitfinex","ETHUSD",1719510613784,1.74399427,3469.5,3469.4,0.91252]
["bitfinex","ETHUSD",1719510615909,1.38526903,3469.5,3469.4,0.91252]
["bitfinex","ETHUSD",1719510616123,0.35875132,3469.5,3469.4,0.91252]
["bitfinex","ETHUSD",1719510617717,0.35875132,3469.5,3469.4,1.250652]
["bitfinex","ETHUSD",1719510620133,1.02651771,3469.9,3469.4,1.250652]
["bitfinex","ETHUSD",1719510620333,4.39,3470.0,3469.4,0.338132]
["bitfinex","ETHUSD",1719510620497,4.39,3470.0,3469.1,2.4688]
["bitfinex","ETHUSD",1719510620704,1.09822721,3469.9,3469.6,1.022]
["bitfinex","ETHUSD",1719510620906,1.02617714,3469.9,3469.6,1.022]
["bitfinex","ETHUSD",1719510621304,0.07205005,3469.8,3469.1,2.4688]
["bitfinex","ETHUSD",1719510621503,0.07205005,3469.8,3469.6,1.022]
["bitfinex","ETHUSD",1719510621699,1.02617714,3469.9,3468.8,29.8566]
["bitfinex","ETHUSD",1719510621700,2.33985364,3469.7,3468.8,29.8566]
["bitfinex","ETHUSD",1719510621944,2.33985364,3469.7,3469.3,1.022]
["bitfinex","ETHUSD",1719510622122,2.33985364,3469.7,3468.8,7.48]
["bitfinex","ETHUSD",1719510622324,1.02630237,3469.6,3468.8,7.48]
["bitfinex","ETHUSD",1719510622633,2.4444,3469.4,3468.9,1.022]
["bitfinex","ETHUSD",1719510622834,1.45725677,3469.3,3468.9,1.022]
["bitfinex","ETHUSD",1719510623016,0.07206882,3469.2,3468.9,1.022]
["bitfinex","ETHUSD",1719510623214,0.07206882,3469.2,3468.8,7.48]
["bitfinex","ETHUSD",1719510623441,0.39016568,3469.1,3468.8,8.502]
["bitfinex","ETHUSD",1719510623753,0.07207236,3469.0,3468.8,8.502]
["bitfinex","ETHUSD",1719510625361,0.07207235,3469.1,3468.8,8.502]
["bitfinex","ETHUSD",1719510625575,0.07207235,3469.1,3469.0,1.022]
["bitfinex","ETHUSD",1719510626553,0.07207269,3469.2,3469.0,1.022]
["bitfinex","ETHUSD",1719510626725,1.38539096,3469.3,3469.0,1.022]
["bitfinex","ETHUSD",1719510626932,1.38539096,3469.3,3469.2,1.022]
["bitfinex","ETHUSD",1719510628219,1.38539402,3469.3,3469.2,1.022]
["bitfinex","ETHUSD",1719510629377,1.38539402,3469.3,3469.0,1.022]
["bitfinex","ETHUSD",1719510629675,0.07206601,3469.2,3469.0,1.022]
["bitfinex","ETHUSD",1719510629848,1.3853791,3469.3,3469.0,1.022]
["bitfinex","ETHUSD",1719510631273,1.02630237,3469.3,3469.2,1.022]
["bitfinex","ETHUSD",1719510632571,1.67337261,3469.3,3469.2,1.022]
["bitfinex","ETHUSD",1719510634165,2.03241275,3469.3,3469.2,1.022]
["bitfinex","ETHUSD",1719510636072,2.03241275,3469.3,3469.0,1.022]
["bitfinex","ETHUSD",1719510636273,1.02630237,3469.3,3469.0,1.022]
["bitfinex","ETHUSD",1719510636474,0.35905054,3469.2,3469.0,1.022]
["bitfinex","ETHUSD",1719510639786,0.35905054,3469.2,3468.6,7.48]
["bitfinex","ETHUSD",1719510639983,0.35905054,3469.2,3468.9,1.022]
["bitfinex","ETHUSD",1719510640561,0.07206605,3469.2,3468.3,19.96]
["bitfinex","ETHUSD",1719510640762,0.07206605,3469.2,3468.8,1.022]
["bitfinex","ETHUSD",1719510641188,0.07206605,3469.2,3469.0,1.022]
["bitfinex","ETHUSD",1719510642377,0.39018273,3469.1,3469.0,1.022]
["bitfinex","ETHUSD",1719510645813,2.86408273,3469.1,3468.2,27.44]
["bitfinex","ETHUSD",1719510646012,1.45739235,3469.0,3468.2,27.44]
["bitfinex","ETHUSD",1719510646149,1.09837526,3469.0,3468.7,1.022]
["bitfinex","ETHUSD",1719510646353,1.8169445,3469.0,3468.7,1.022]
["bitfinex","ETHUSD",1719510646589,2.24602895,3469.0,3468.2,7.48]
["bitfinex","ETHUSD",1719510646893,2.24602895,3469.0,3468.5,1.022]
["bitfinex","ETHUSD",1719510647054,2.2519,3468.9,3468.5,1.022]
["bitfinex","ETHUSD",1719510647250,2.2519,3468.7,3468.2,7.48]
["bitfinex","ETHUSD",1719510647507,1.45790135,3468.6,3468.2,8.502]
["bitfinex","ETHUSD",1719510648060,2.2519,3468.5,3468.2,7.48]
["bitfinex","ETHUSD",1719510648293,1.45790415,3468.4,3467.9,19.96]
["bitfinex","ETHUSD",1719510648615,1.45790415,3468.4,3468.1,1.022]
["bitfinex","ETHUSD",1719510648897,1.0983888,3468.4,3468.1,1.022]
["bitfinex","ETHUSD",1719510649061,1.79299257,3468.4,3468.1,1.022]
["bitfinex","ETHUSD",1719510649387,1.43341768,3468.4,3468.1,1.022]
["bitfinex","ETHUSD",1719510651059,1.43341768,3468.4,3468.3,1.022]
["bitfinex","ETHUSD",1719510651380,1.02630237,3468.4,3468.3,1.022]
["bitfinex","ETHUSD",1719510652469,1.0268255,3468.7,3468.3,1.022]
["bitfinex","ETHUSD",1719510652666,1.0268255,3468.7,3468.5,1.022]
["bitfinex","ETHUSD",1719510652667,0.07208254,3468.6,3468.5,1.022]
["bitfinex","ETHUSD",1719510653357,0.3355708,3468.6,3468.5,1.022]
["bitfinex","ETHUSD",1719510654297,3.23925519,3469.0,3468.5,1.022]
["bitfinex","ETHUSD",1719510654493,0.35925519,3469.0,3468.9,1.022]
["bitfinex","ETHUSD",1719510658269,0.35925519,3469.0,3468.2,7.48]
["bitfinex","ETHUSD",1719510658270,0.43132759,3469.0,3468.8,1.022]
["bitfinex","ETHUSD",1719510660884,1.45794564,3469.0,3468.8,1.022]
["bitfinex","ETHUSD",1719510661093,1.09869045,3469.0,3468.8,1.022]
["bitfinex","ETHUSD",1719510661978,2.4372,3468.9,3468.2,7.48]
["bitfinex","ETHUSD",1719510662182,1.09869693,3468.8,3468.2,7.48]
["bitfinex","ETHUSD",1719510662387,1.09869693,3468.8,3468.7,1.022]
["bitfinex","ETHUSD",1719510662696,1.66820774,3468.8,3468.7,1.022]
["bitfinex","ETHUSD",1719510663079,1.02661805,3468.8,3468.7,1.022]
["bitfinex","ETHUSD",1719510663279,1.02661805,3469.0,3468.7,1.022]
["bitfinex","ETHUSD",1719510663485,1.02661805,3469.0,3468.5,3.4902]
["bitfinex","ETHUSD",1719510663784,1.02661805,3469.1,3468.5,3.4902]
["bitfinex","ETHUSD",1719510664159,0.07207311,3469.0,3468.5,3.4902]
["bitfinex","ETHUSD",1719510664399,0.07207311,3469.0,3468.5,2.4682]
["bitfinex","ETHUSD",1719510664911,0.07207311,3469.0,3468.4,1.022]
["bitfinex","ETHUSD",1719510667096,0.07207311,3469.0,3468.3,2.472]
["bitfinex","ETHUSD",1719510667302,0.07207311,3469.0,3468.3,3.494]
["bitfinex","ETHUSD",1719510668073,2.2871,3468.9,3468.2,7.48]
["bitfinex","ETHUSD",1719510668278,1.45791457,3468.8,3468.2,7.48]
["bitfinex","ETHUSD",1719510668497,0.07207884,3468.7,3468.2,7.48]
["bitfinex","ETHUSD",1719510669599,1.38582563,3468.8,3468.3,1.022]
["bitfinex","ETHUSD",1719510671418,1.02661805,3468.8,3468.3,1.022]
["bitfinex","ETHUSD",1719510671713,1.02661805,3468.8,3468.5,1.022]
["bitfinex","ETHUSD",1719510671900,1.02661805,3469.1,3468.5,1.022]
["bitfinex","ETHUSD",1719510672120,0.07207482,3469.0,3468.5,1.022]
["bitfinex","ETHUSD",1719510672617,2.2771,3468.9,3468.2,7.48]
["bitfinex","ETHUSD",1719510672789,1.022,3468.6,3468.2,7.48]
["bitfinex","ETHUSD",1719510673110,2.34918379,3468.5,3467.7,8.502]
["bitfinex","ETHUSD",1719510673317,1.02661805,3468.4,3467.8,0.8502]
["bitfinex","ETHUSD",1719510673519,0.07208417,3468.3,3467.8,0.8502]
["bitfinex","ETHUSD",1719510675416,1.02661805,3468.4,3468.1,1.022]
["bitfinex","ETHUSD",1719510675618,1.02661805,3468.9,3468.2,1.022]
["bitfinex","ETHUSD",1719510675790,0.07207809,3468.8,3468.2,1.022]
["bitfinex","ETHUSD",1719510678008,0.07207806,3468.7,3468.2,1.022]
["bitfinex","ETHUSD",1719510678203,0.40794767,3468.7,3468.0,1.022]
["bitfinex","ETHUSD",1719510678379,2.4263,3468.6,3467.7,7.48]
["bitfinex","ETHUSD",1719510678584,1.34854184,3468.5,3467.8,1.022]
["bitfinex","ETHUSD",1719510680721,1.34854184,3468.5,3467.7,7.48]
["bitfinex","ETHUSD",1719510681521,2.332,3468.4,3467.7,7.48]
["bitfinex","ETHUSD",1719510682989,0.07208998,3468.2,3467.4,19.96]
["bitfinex","ETHUSD",1719510684927,2.332,3468.1,3467.3,7.48]
["bitfinex","ETHUSD",1719510685086,1.09871494,3468.0,3467.3,7.48]
["bitfinex","ETHUSD",1719510685691,2.3267,3467.9,3467.3,7.48]
["bitfinex","ETHUSD",1719510685925,1.09871956,3467.8,3467.3,7.48]
["bitfinex","ETHUSD",1719510686231,0.34254196,3467.7,3467.3,7.48]
["bitfinex","ETHUSD",1719510686416,0.07210355,3467.6,3467.3,7.48]
["bitfinex","ETHUSD",1719510687490,2.3267,3467.5,3467.3,7.48]
["bitfinex","ETHUSD",1719510687693,0.07210352,3467.4,3466.8,12.39]
["bitfinex","ETHUSD",1719510687917,0.07210352,3467.4,3466.7,7.48]
["bitfinex","ETHUSD",1719510688410,0.31198387,3467.4,3466.7,7.48]
["bitfinex","ETHUSD",1719510688596,1.33942352,3467.4,3466.7,7.48]
["bitfinex","ETHUSD",1719510690968,1.09954317,3467.4,3466.7,7.48]
["bitfinex","ETHUSD",1719510691244,1.09954317,3467.4,3466.4,7.48]
["bitfinex","ETHUSD",1719510691426,2.4507,3467.3,3466.4,7.48]
["bitfinex","ETHUSD",1719510691739,1.09955537,3467.2,3466.4,7.48]
["bitfinex","ETHUSD",1719510692315,0.07211572,3467.2,3466.4,7.48]
["bitfinex","ETHUSD",1719510692900,0.32439729,3467.2,3466.4,7.48]
["bitfinex","ETHUSD",1719510693101,2.4507,3467.1,3466.4,7.48]
["bitfinex","ETHUSD",1719510693453,2.4507,3466.9,3466.3,19.96]
["bitfinex","ETHUSD",1719510693657,3.5506469,3466.8,3466.3,19.96]
["bitfinex","ETHUSD",1719510693815,1.45501159,3466.7,3466.3,19.96]
["bitfinex","ETHUSD",1719510693999,1.45501159,3466.7,3466.1,7.48]
["bitfinex","ETHUSD",1719510694542,0.42718898,3466.7,3466.1,7.48]
["bitfinex","ETHUSD",1719510696896,0.42718898,3466.7,3465.7,7.48]
["bitfinex","ETHUSD",1719510697099,0.07212429,3466.7,3465.7,7.48]
["bitfinex","ETHUSD",1719510700536,2.4093,3466.6,3465.7,7.48]
["bitfinex","ETHUSD",1719510700878,0.07212574,3466.5,3465.7,7.48]
["bitfinex","ETHUSD",1719510708225,0.07212574,3466.5,3465.7,9.8624]
["bitfinex","ETHUSD",1719510708355,0.07212574,3466.5,3465.8,2.47014]
["bitfinex","ETHUSD",1719510708877,0.07212574,3466.5,3466.0,1.022]
["bitfinex","ETHUSD",1719510713458,2.4093,3466.6,3466.2,1.022]
["bitfinex","ETHUSD",1719510714509,2.4093,3466.6,3466.4,1.022]
["bitfinex","ETHUSD",1719510714801,3.0,3467.1,3465.9,3.676894]
["bitfinex","ETHUSD",1719510714802,2.2935,3466.9,3465.9,3.676894]
["bitfinex","ETHUSD",1719510720828,2.2935,3466.9,3465.9,5.412894]
["bitfinex","ETHUSD",1719510721126,2.2935,3466.9,3466.0,0.55]
["bitfinex","ETHUSD",1719510721333,2.2935,3466.9,3466.1,1.0741834]
["bitfinex","ETHUSD",1719510721927,2.3537,3466.7,3466.1,1.0741834]
["bitfinex","ETHUSD",1719510722239,2.3537,3466.7,3465.9,3.676894]
["bitfinex","ETHUSD",1719510723977,2.3537,3466.7,3465.9,1.225894]
["bitfinex","ETHUSD",1719510728020,2.4656,3467.6,3465.9,3.676894]
["bitfinex","ETHUSD",1719510728306,2.4656,3467.4,3466.1,7.48]
["bitfinex","ETHUSD",1719510728515,2.344,3467.2,3466.1,7.48]
["bitfinex","ETHUSD",1719510728691,2.344,3467.0,3466.1,7.48]
["bitfinex","ETHUSD",1719510729008,1.02771184,3466.9,3466.1,7.48]
["bitfinex","ETHUSD",1719510729162,1.02771184,3466.9,3466.1,8.893714]
["bitfinex","ETHUSD",1719510731002,1.02771184,3466.9,3466.3,2.451]
["bitfinex","ETHUSD",1719510731212,2.344,3467.3,3466.3,2.451]
["bitfinex","ETHUSD",1719510731525,1.0274651,3467.2,3466.7,2.451]
["bitfinex","ETHUSD",1719510731858,2.262,3467.6,3466.7,4.9348]
["bitfinex","ETHUSD",1719510732196,1.2536651,3467.5,3466.7,4.9348]
["bitfinex","ETHUSD",1719510732362,1.0274651,3467.5,3466.7,4.9348]
["bitfinex","ETHUSD",1719510733510,1.0274651,3467.5,3466.7,2.451]
["bitfinex","ETHUSD",1719510735572,0.07210395,3467.4,3466.7,2.451]
["bitfinex","ETHUSD",1719510736109,0.07210395,3467.4,3466.5,7.48]
["bitfinex","ETHUSD",1719510736407,2.4557,3467.3,3466.5,8.77645014]
["bitfinex","ETHUSD",1719510736604,1.02752871,3467.2,3466.5,8.77645014]
["bitfinex","ETHUSD",1719510736904,1.02752871,3467.2,3466.8,1.021]
["bitfinex","ETHUSD",1719510737109,0.07210416,3467.1,3466.5,7.48]
["bitfinex","ETHUSD",1719510737279,0.07210416,3467.1,3466.5,8.501]
["bitfinex","ETHUSD",1719510737774,2.471,3467.0,3466.5,8.501]
["bitfinex","ETHUSD",1719510737981,0.07211565,3466.9,3466.5,8.501]
["bitfinex","ETHUSD",1719510738211,1.09980935,3466.9,3466.5,1.021]
["bitfinex","ETHUSD",1719510738717,1.09980935,3466.9,3466.1,12.39]
["bitfinex","ETHUSD",1719510739017,1.09980935,3466.9,3466.1,14.856824]
["bitfinex","ETHUSD",1719510739565,1.0276937,3466.9,3466.1,14.856824]
["bitfinex","ETHUSD",1719510739766,2.471,3467.0,3466.3,4.7802]
["bitfinex","ETHUSD",1719510740013,2.471,3467.0,3466.3,2.451]
["bitfinex","ETHUSD",1719510741282,1.02766027,3466.9,3466.3,2.451]
["bitfinex","ETHUSD",1719510741482,1.02766027,3466.9,3466.4,1.7307824]
["bitfinex","ETHUSD",1719510741696,1.02766027,3466.9,3466.1,2.466824]
["bitfinex","ETHUSD",1719510741921,1.02766027,3466.9,3466.0,9.8092]
["bitfinex","ETHUSD",1719510746227,0.07211212,3466.8,3466.0,9.8092]
["bitfinex","ETHUSD",1719510746431,2.2641,3466.7,3466.0,7.48]
["bitfinex","ETHUSD",1719510747651,2.2641,3466.7,3465.9,2.451]
["bitfinex","ETHUSD",1719510747796,2.2641,3466.7,3466.0,0.27433626]
["bitfinex","ETHUSD",1719510748955,1.02779305,3466.6,3465.9,2.451]
["bitfinex","ETHUSD",1719510749095,2.2641,3466.5,3465.9,2.451]
["bitfinex","ETHUSD",1719510749296,0.22641,3466.4,3465.7,7.48]
["bitfinex","ETHUSD",1719510749496,0.22641,3466.4,3465.6,12.39]
["bitfinex","ETHUSD",1719510749497,2.2641,3466.5,3465.5,2.451]
["bitfinex","ETHUSD",1719510751116,2.2641,3466.5,3465.9,2.451]
["bitfinex","ETHUSD",1719510752514,2.3972,3467.6,3465.9,4.9115]
["bitfinex","ETHUSD",1719510752713,2.3972,3467.6,3466.3,2.451]
["bitfinex","ETHUSD",1719510752714,2.3972,3467.4,3466.3,2.451]
["bitfinex","ETHUSD",1719510752950,1.09992421,3467.3,3466.3,2.451]
["bitfinex","ETHUSD",1719510753259,1.09992421,3467.3,3466.4,0.9931]
["bitfinex","ETHUSD",1719510753783,2.4082,3467.1,3466.4,0.9931]
["bitfinex","ETHUSD",1719510753931,1.02781279,3467.0,3466.4,0.9931]
["bitfinex","ETHUSD",1719510754314,1.02781279,3467.0,3466.3,2.451]
["bitfinex","ETHUSD",1719510754785,2.3327,3466.9,3466.3,2.451]
["bitfinex","ETHUSD",1719510755074,1.02781279,3466.8,3466.3,2.451]
["bitfinex","ETHUSD",1719510762738,1.02781279,3466.8,3466.7,1.021]
["bitfinex","ETHUSD",1719510771150,2.3327,3466.9,3466.7,1.021]
["bitfinex","ETHUSD",1719510771376,1.02753866,3466.8,3466.7,1.021]
["bitfinex","ETHUSD",1719510775410,1.02753866,3467.0,3466.7,1.021]
["bitfinex","ETHUSD",1719510775586,1.02753866,3467.0,3466.9,1.021]
["bitfinex","ETHUSD",1719510776308,2.4969,3467.2,3466.9,1.021]
["bitfinex","ETHUSD",1719510776494,2.4969,3467.2,3466.4,2.3188]
["bitfinex","ETHUSD",1719510776495,1.02753866,3467.1,3467.0,1.021]
["bitfinex","ETHUSD",1719510778199,1.02753866,3467.3,3467.0,1.021]
["bitfinex","ETHUSD",1719510778377,1.02753866,3467.3,3467.2,1.021]
["bitfinex","ETHUSD",1719510781787,1.02753866,3467.5,3467.2,1.021]
["bitfinex","ETHUSD",1719510782003,1.02753866,3467.5,3467.4,1.021]
["bitfinex","ETHUSD",1719510783000,2.4598,3467.9,3467.4,1.021]
["bitfinex","ETHUSD",1719510783217,1.02753866,3467.8,3467.6,1.021]
["bitfinex","ETHUSD",1719510785021,1.02753866,3467.8,3467.4,1.021]
["bitfinex","ETHUSD",1719510785924,1.02753866,3467.8,3467.0,7.48]
["bitfinex","ETHUSD",1719510785925,2.3163,3467.7,3467.3,1.021]
["bitfinex","ETHUSD",1719510786122,2.3163,3467.7,3467.0,7.48]
["bitfinex","ETHUSD",1719510786123,1.09963505,3467.6,3467.0,7.48]
["bitfinex","ETHUSD",1719510786284,2.3163,3467.5,3467.1,1.021]
["bitfinex","ETHUSD",1719510786481,1.02753866,3467.4,3467.1,1.021]
["bitfinex","ETHUSD",1719510788833,1.02753866,3467.4,3466.6,19.87]
["bitfinex","ETHUSD",1719510789126,1.02753866,3467.4,3467.1,1.021]
["bitfinex","ETHUSD",1719510789988,1.02753866,3467.4,3466.7,3.00453685]
["bitfinex","ETHUSD",1719510790191,2.3163,3467.3,3467.1,1.021]
["bitfinex","ETHUSD",1719510791031,2.3163,3467.3,3466.9,1.021]
["bitfinex","ETHUSD",1719510794142,0.07210388,3467.2,3466.6,7.48]
["bitfinex","ETHUSD",1719510794299,2.3833,3467.1,3466.6,7.48]
["bitfinex","ETHUSD",1719510794495,2.3833,3466.9,3466.6,7.48]
["bitfinex","ETHUSD",1719510794925,2.3833,3466.9,3466.6,8.501]
["bitfinex","ETHUSD",1719510796138,1.0277251,3466.8,3466.6,8.501]
["bitfinex","ETHUSD",1719510796716,1.0277251,3467.2,3466.6,8.501]
["bitfinex","ETHUSD",1719510796911,1.0277251,3467.2,3466.9,1.021]
["bitfinex","ETHUSD",1719510797318,2.4618,3467.0,3466.7,1.021]
["bitfinex","ETHUSD",1719510797950,0.07210963,3466.9,3466.6,8.501]
["bitfinex","ETHUSD",1719510798467,0.07210963,3466.9,3466.6,1.021]
["bitfinex","ETHUSD",1719510798966,1.09966893,3466.9,3466.6,1.021]
["bitfinex","ETHUSD",1719510799287,2.4618,3467.0,3466.6,1.021]
["bitfinex","ETHUSD",1719510799446,2.4618,3467.0,3466.8,1.021]
["bitfinex","ETHUSD",1719510801740,2.4618,3467.0,3466.6,1.021]
["bitfinex","ETHUSD",1719510802800,2.4278,3467.5,3466.9,1.021]
["bitfinex","ETHUSD",1719510802937,2.4278,3467.5,3467.3,1.021]
["bitfinex","ETHUSD",1719510802938,1.38761514,3467.4,3467.3,1.021]
["bitfinex","ETHUSD",1719510803133,1.02748759,3467.4,3467.3,1.021]
["bitfinex","ETHUSD",1719510803355,2.4278,3467.5,3467.3,1.021]
["bitfinex","ETHUSD",1719510804282,3.0,3468.4,3467.3,1.021]
["bitfinex","ETHUSD",1719510804487,5.3617,3468.2,3467.7,1.021]
["bitfinex","ETHUSD",1719510804683,1.38704427,3468.1,3467.9,1.021]
["bitfinex","ETHUSD",1719510805400,1.02722547,3468.1,3467.9,1.021]
["bitfinex","ETHUSD",1719510806018,0.07208526,3468.0,3467.2,7.48]
["bitfinex","ETHUSD",1719510806145,0.07208526,3468.0,3467.6,1.021]
["bitfinex","ETHUSD",1719510808760,1.02717576,3468.1,3467.6,1.021]
["bitfinex","ETHUSD",1719510809359,1.02717576,3468.1,3467.8,1.021]
["bitfinex","ETHUSD",1719510810150,1.02717576,3468.1,3468.0,1.021]
["bitfinex","ETHUSD",1719510810349,2.4817,3468.2,3468.0,1.021]
["bitfinex","ETHUSD",1719510813200,2.4392,3468.7,3468.0,1.021]
["bitfinex","ETHUSD",1719510813399,1.09905194,3468.6,3468.0,1.021]
["bitfinex","ETHUSD",1719510813544,1.38079162,3468.6,3468.2,1.021]
["bitfinex","ETHUSD",1719510813749,1.02696643,3468.6,3468.2,1.021]
["bitfinex","ETHUSD",1719510814400,1.02696643,3468.6,3468.4,1.021]
["bitfinex","ETHUSD",1719510815349,2.4392,3468.7,3468.4,1.021]
["bitfinex","ETHUSD",1719510817285,2.4392,3468.7,3467.9,7.48]
["bitfinex","ETHUSD",1719510817616,2.4392,3468.7,3468.3,1.021]
["bitfinex","ETHUSD",1719510817979,2.4392,3468.7,3468.5,1.021]
["bitfinex","ETHUSD",1719510819387,0.88137776,3469.8,3468.5,1.021]
["bitfinex","ETHUSD",1719510819388,2.3623,3469.1,3468.5,1.021]
["bitfinex","ETHUSD",1719510819597,1.02667165,3469.0,3468.8,1.021]
["bitfinex","ETHUSD",1719510820089,2.3623,3469.4,3468.8,1.021]
["bitfinex","ETHUSD",1719510820289,1.02654657,3469.3,3469.0,1.021]
["bitfinex","ETHUSD",1719510821214,1.36543123,3469.3,3469.0,1.021]
["bitfinex","ETHUSD",1719510822278,0.33888466,3469.3,3469.0,1.021]
["bitfinex","ETHUSD",1719510822483,0.41095342,3469.3,3469.0,1.021]
["bitfinex","ETHUSD",1719510824429,0.33888466,3469.3,3469.0,1.021]
["bitfinex","ETHUSD",1719510824575,2.3623,3469.4,3469.0,1.021]
["bitfinex","ETHUSD",1719510825109,0.07206569,3469.3,3469.0,1.021]
["bitfinex","ETHUSD",1719510827619,2.3623,3469.4,3469.0,1.021]
["bitfinex","ETHUSD",1719510827780,2.3623,3469.4,3469.2,1.021]
["bitfinex","ETHUSD",1719510828504,2.3623,3469.4,3469.0,1.021]
["bitfinex","ETHUSD",1719510835815,2.3623,3469.4,3469.2,1.021]
["bitfinex","ETHUSD",1719510836027,2.3623,3469.4,3468.7,2.339]
["bitfinex","ETHUSD",1719510836339,2.3623,3469.4,3469.1,1.021]
["bitfinex","ETHUSD",1719510842639,3.0,3469.9,3468.8,1.736]
["bitfinex","ETHUSD",1719510842855,5.3453,3470.3,3469.8,1.021]
["bitfinex","ETHUSD",1719510843059,2.4653,3470.3,3469.8,1.021]
["bitfinex","ETHUSD",1719510846062,2.4653,3470.3,3469.3,2.2662]
["bitfinex","ETHUSD",1719510846235,2.4653,3470.3,3469.8,1.021]
["bitfinex","ETHUSD",1719510850750,2.4653,3470.3,3469.2,7.48]
["bitfinex","ETHUSD",1719510850956,2.4653,3470.3,3469.7,1.021]
["bitfinex","ETHUSD",1719510852634,2.2929,3469.8,3469.2,7.48]
["bitfinex","ETHUSD",1719510852976,2.2929,3469.8,3469.6,1.021]
["bitfinex","ETHUSD",1719510859911,2.2929,3469.8,3469.2,7.48]
["bitfinex","ETHUSD",1719510860114,2.2929,3469.8,3469.5,1.021]
["bitfinex","ETHUSD",1719510860642,2.2929,3469.8,3469.7,1.021]
["bitfinex","ETHUSD",1719510860807,2.2929,3469.8,3469.2,10.48453685]
["bitfinex","ETHUSD",1719510861012,2.2929,3469.8,3469.6,1.021]
["bitfinex","ETHUSD",1719510864346,6.803,3470.0,3469.6,1.021]
["bitfinex","ETHUSD",1719510864664,1.0261808,3469.9,3469.8,1.021]
["bitfinex","ETHUSD",1719510866620,2.4516,3469.8,3469.2,7.48]
["bitfinex","ETHUSD",1719510866929,0.07205594,3469.7,3469.0,19.96]
["bitfinex","ETHUSD",1719510867259,1.09835708,3469.7,3469.3,1.021]
["bitfinex","ETHUSD",1719510867819,2.4516,3469.6,3469.3,1.021]
["bitfinex","ETHUSD",1719510868020,0.0720618,3469.5,3469.3,1.021]
["bitfinex","ETHUSD",1719510868952,2.4516,3469.6,3469.3,1.021]
["bitfinex","ETHUSD",1719510869121,6.8419,3470.0,3469.5,1.021]
["bitfinex","ETHUSD",1719510869322,1.09836573,3469.9,3469.7,1.021]
["bitfinex","ETHUSD",1719510869733,1.45694269,3469.9,3469.7,1.021]
["bitfinex","ETHUSD",1719510871165,1.45694269,3469.9,3469.5,1.021]
["bitfinex","ETHUSD",1719510871345,1.45699889,3469.9,3469.5,1.021]
["bitfinex","ETHUSD",1719510871675,1.45699959,3469.9,3469.5,1.021]
["bitfinex","ETHUSD",1719510873131,2.3153,3469.8,3469.3,1.021]
["bitfinex","ETHUSD",1719510873344,2.3153,3469.6,3469.3,1.021]
["bitfinex","ETHUSD",1719510873640,1.02631108,3469.5,3469.3,1.021]
["bitfinex","ETHUSD",1719510873872,1.09837099,3469.5,3469.3,1.021]
["bitfinex","ETHUSD",1719510874081,1.02631108,3469.5,3469.3,1.021]
["bitfinex","ETHUSD",1719510880198,0.07205986,3469.4,3468.7,32.35]
["bitfinex","ETHUSD",1719510880408,0.07205986,3469.4,3469.2,1.021]
["bitfinex","ETHUSD",1719510882520,2.2777,3469.3,3468.8,7.48]
["bitfinex","ETHUSD",1719510882821,2.2777,3469.3,3468.8,8.501]
["bitfinex","ETHUSD",1719510882822,2.2776,3469.1,3468.8,8.501]
["bitfinex","ETHUSD",1719510882970,1.45720711,3469.0,3468.8,7.48]
["bitfinex","ETHUSD",1719510884509,1.45759793,3469.0,3468.8,7.48]
["bitfinex","ETHUSD",1719510884899,1.45759793,3469.0,3468.7,19.96]
["bitfinex","ETHUSD",1719510885738,1.45759793,3469.0,3468.8,1.021]
["bitfinex","ETHUSD",1719510886571,1.09838222,3469.0,3468.8,1.021]
["bitfinex","ETHUSD",1719510886974,1.45798304,3469.0,3468.8,1.021]
["bitfinex","ETHUSD",1719510887172,1.45798304,3469.0,3468.7,19.96]
["bitfinex","ETHUSD",1719510887367,1.45798304,3469.0,3468.7,20.981]
["bitfinex","ETHUSD",1719510887681,1.45802534,3469.0,3468.7,20.981]
["bitfinex","ETHUSD",1719510888405,1.09879276,3469.0,3468.7,20.981]
["bitfinex","ETHUSD",1719510890711,1.09879276,3469.0,3468.7,1.021]
["bitfinex","ETHUSD",1719510893925,2.38567538,3468.9,3468.2,7.48]
["bitfinex","ETHUSD",1719510894129,1.38615484,3468.8,3468.2,7.48]
["bitfinex","ETHUSD",1719510894282,2.3136,3468.6,3468.2,7.48]
["bitfinex","ETHUSD",1719510894479,1.0988013,3468.5,3468.2,7.48]
["bitfinex","ETHUSD",1719510895418,1.0988013,3468.5,3468.4,1.021]
["bitfinex","ETHUSD",1719510895722,0.07207968,3468.5,3468.4,1.021]
["bitfinex","ETHUSD",1719510898526,0.07207968,3468.5,3468.2,7.48]
["bitfinex","ETHUSD",1719510899718,0.07207968,3468.5,3468.1,1.021]
["bitfinex","ETHUSD",1719510900653,0.07207968,3468.5,3468.3,1.021]
["bitfinex","ETHUSD",1719510906367,2.4647,3468.9,3468.3,1.021]
["bitfinex","ETHUSD",1719510906678,1.09905646,3468.8,3468.3,1.021]
["bitfinex","ETHUSD",1719510906878,0.07208026,3468.7,3468.3,1.021]
["bitfinex","ETHUSD",1719510907180,0.07208026,3468.7,3467.8,2.4042]
["bitfinex","ETHUSD",1719510907181,0.07208026,3468.7,3468.5,1.021]
["bitfinex","ETHUSD",1719510907983,0.07207968,3468.8,3468.5,1.021]
["bitfinex","ETHUSD",1719510908192,0.07207965,3468.7,3468.5,1.021]
["bitfinex","ETHUSD",1719510909277,0.07207964,3468.6,3468.5,1.021]
["bitfinex","ETHUSD",1719510909686,0.07207964,3468.7,3468.5,1.021]
["bitfinex","ETHUSD",1719510912691,0.07207964,3468.7,3468.3,1.021]
["bitfinex","ETHUSD",1719510915691,0.07207964,3468.7,3468.5,1.021]
["bitfinex","ETHUSD",1719510918432,0.07207964,3468.7,3468.3,1.021]
["bitfinex","ETHUSD",1719510918775,2.3822,3468.6,3468.1,1.021]
["bitfinex","ETHUSD",1719510919024,1.09900457,3468.5,3468.1,1.021]
["bitfinex","ETHUSD",1719510921397,1.09900457,3468.5,3467.8,2.98442]
["bitfinex","ETHUSD",1719510921607,1.09900457,3468.5,3468.2,1.021]
["bitfinex","ETHUSD",1719510928312,1.09903128,3468.5,3468.2,1.021]
["bitfinex","ETHUSD",1719510931525,2.2835,3468.4,3467.7,7.48]
["bitfinex","ETHUSD",1719510931729,1.09903694,3468.3,3467.7,8.501]
["bitfinex","ETHUSD",1719510931939,0.07209066,3468.2,3467.7,8.501]
["bitfinex","ETHUSD",1719510932101,0.07209066,3468.2,3467.9,1.021]
["bitfinex","ETHUSD",1719510938148,0.07209066,3468.2,3467.4,1.021]
["bitfinex","ETHUSD",1719510938308,0.07209066,3468.2,3467.4,2.01095]
["bitfinex","ETHUSD",1719510940152,0.07209066,3468.2,3467.3,9.8995]
["bitfinex","ETHUSD",1719510940153,1.021,3468.0,3467.3,7.48]
["bitfinex","ETHUSD",1719510940464,0.07209503,3467.9,3467.3,7.48]
["bitfinex","ETHUSD",1719510941425,0.07209503,3467.9,3467.0,35.6954]
["bitfinex","ETHUSD",1719510941750,0.07209503,3467.9,3467.0,3.3454]
["bitfinex","ETHUSD",1719510941949,0.07209503,3467.9,3467.2,1.021]
["bitfinex","ETHUSD",1719510945563,2.2656,3467.8,3467.2,1.021]
["bitfinex","ETHUSD",1719510945772,1.02712868,3467.7,3467.2,1.021]
["bitfinex","ETHUSD",1719510947472,1.02712868,3467.7,3467.1,1.08254]
["bitfinex","ETHUSD",1719510949333,1.02712868,3467.7,3467.2,1.021]
["bitfinex","ETHUSD",1719510949645,1.02712868,3467.7,3467.2,2.313894]
["bitfinex","ETHUSD",1719510950839,0.0720952,3467.6,3466.9,7.48]
["bitfinex","ETHUSD",1719510951171,0.0720952,3467.6,3467.0,1.021]
["bitfinex","ETHUSD",1719510951866,0.0720952,3467.6,3466.9,7.48]
["bitfinex","ETHUSD",1719510952029,2.4233,3467.5,3466.9,7.48]
["bitfinex","ETHUSD",1719510952245,1.09923017,3467.4,3466.9,7.48]
["bitfinex","ETHUSD",1719510952447,1.02712868,3467.4,3466.9,8.57803]
["bitfinex","ETHUSD",1719510953256,1.02712868,3467.4,3467.0,1.021]
["bitfinex","ETHUSD",1719510954371,1.02712868,3467.4,3466.8,1.021]
["bitfinex","ETHUSD",1719510954571,1.02712868,3467.4,3466.9,0.35003]
["bitfinex","ETHUSD",1719510954798,1.02712868,3467.4,3466.6,2.4793]
["bitfinex","ETHUSD",1719510954947,1.02712868,3467.4,3466.8,1.021]
["bitfinex","ETHUSD",1719510955903,1.02712868,3467.4,3467.0,1.021]
["bitfinex","ETHUSD",1719510957592,3.0,3468.7,3467.2,1.021]
["bitfinex","ETHUSD",1719510957794,1.021,3468.2,3467.3,7.48]
["bitfinex","ETHUSD",1719510958090,2.51270122,3468.1,3467.3,7.48]
["bitfinex","ETHUSD",1719510958412,1.02727761,3468.0,3467.3,8.3301]
["bitfinex","ETHUSD",1719510958555,0.07209598,3467.9,3467.3,7.48]
["bitfinex","ETHUSD",1719510959387,2.4406,3467.8,3467.3,7.48]
["bitfinex","ETHUSD",1719510959592,1.02727761,3467.7,3467.3,7.48]
["bitfinex","ETHUSD",1719510960656,1.02727761,3467.7,3467.3,7.88854381]
["bitfinex","ETHUSD",1719510961693,1.02727761,3467.7,3467.3,7.48]
["bitfinex","ETHUSD",1719510962275,1.02727761,3467.7,3467.0,1.021]
["bitfinex","ETHUSD",1719510964685,1.02727761,3467.7,3467.2,1.021]
["bitfinex","ETHUSD",1719510965904,2.4406,3467.8,3467.2,1.021]
["bitfinex","ETHUSD",1719510966109,3.0,3468.2,3467.4,1.021]
["bitfinex","ETHUSD",1719510966396,1.02704164,3468.1,3467.8,1.021]
["bitfinex","ETHUSD",1719510966607,1.02704164,3468.2,3467.8,1.021]
["bitfinex","ETHUSD",1719510968325,1.02704164,3468.2,3467.5,1.021]
["bitfinex","ETHUSD",1719510969585,2.40468805,3468.1,3467.3,7.48]
["bitfinex","ETHUSD",1719510969781,1.02704164,3468.0,3467.5,1.021]
["bitfinex","ETHUSD",1719510970716,2.3521,3467.9,3467.4,1.021]
["bitfinex","ETHUSD",1719510970885,1.02704164,3467.8,3467.4,1.021]
["bitfinex","ETHUSD",1719510972191,1.02704164,3467.8,3467.3,8.501]
["bitfinex","ETHUSD",1719510972726,1.02704164,3467.8,3467.3,9.36097566]
["bitfinex","ETHUSD",1719510974306,1.02704164,3467.8,3467.3,1.88097566]
["bitfinex","ETHUSD",1719510974510,1.02704164,3467.8,3467.3,1.021]
["bitfinex","ETHUSD",1719510976050,1.02704164,3467.8,3467.0,2.282]
["bitfinex","ETHUSD",1719510976249,1.02704164,3467.8,3467.3,1.021]
["bitfinex","ETHUSD",1719510977657,1.38681451,3467.8,3467.3,1.021]
["bitfinex","ETHUSD",1719510977943,1.38681451,3467.8,3467.5,1.021]
["bitfinex","ETHUSD",1719510978310,1.02704164,3467.8,3467.5,1.021]
["bitfinex","ETHUSD",1719510979656,1.02704164,3467.8,3466.9,7.48]
["bitfinex","ETHUSD",1719510979657,1.02704164,3467.8,3467.7,1.021]
["bitfinex","ETHUSD",1719510979850,1.02704164,3468.4,3467.7,1.021]
["bitfinex","ETHUSD",1719510980052,1.38662337,3468.4,3467.7,1.021]
["bitfinex","ETHUSD",1719510980263,2.3094,3468.3,3467.7,1.021]
["bitfinex","ETHUSD",1719510980552,1.02704164,3468.2,3467.7,1.021]
["bitfinex","ETHUSD",1719510992459,0.0720839,3468.1,3467.4,7.48]
["bitfinex","ETHUSD",1719510992684,1.02704164,3468.1,3467.6,1.021]
["bitfinex","ETHUSD",1719510994041,1.02706339,3468.1,3467.6,1.021]
["bitfinex","ETHUSD",1719510994574,1.02706339,3468.1,3467.6,3.3705]
["bitfinex","ETHUSD",1719510995940,1.02706339,3468.1,3467.8,1.021]
["bitfinex","ETHUSD",1719510996470,1.02706339,3468.3,3467.8,1.021]
["bitfinex","ETHUSD",1719511008182,1.02706339,3468.3,3467.8,1.35805]
["bitfinex","ETHUSD",1719511008518,1.02706339,3468.6,3468.0,1.021]
["bitfinex","ETHUSD",1719511008874,1.02696513,3468.6,3468.0,1.021]
["bitfinex","ETHUSD",1719511009781,1.02696513,3468.6,3468.2,1.021]
["bitfinex","ETHUSD",1719511010123,1.02696513,3468.7,3468.2,1.37026]
["bitfinex","ETHUSD",1719511010426,1.02696513,3468.8,3468.2,1.021]
["bitfinex","ETHUSD",1719511022399,1.02696513,3468.8,3468.3,2.3869]
["bitfinex","ETHUSD",1719511022602,1.02696513,3468.8,3468.4,1.36179]
["bitfinex","ETHUSD",1719511022835,1.02696513,3469.0,3468.6,1.021]
["bitfinex","ETHUSD",1719511023037,2.88,3469.4,3468.9,1.021]
["bitfinex","ETHUSD",1719511023038,1.02696513,3469.3,3468.9,1.021]
["bitfinex","ETHUSD",1719511023255,1.02696513,3469.3,3469.1,1.021]
["bitfinex","ETHUSD",1719511023534,1.02696513,3469.4,3469.1,1.021]
["bitfinex","ETHUSD",1719511024241,1.02696513,3469.7,3469.1,1.021]
["bitfinex","ETHUSD",1719511026251,1.02696513,3469.7,3468.7,2.3869]
["bitfinex","ETHUSD",1719511026411,1.02696513,3469.7,3469.1,1.021]
["bitfinex","ETHUSD",1719511029847,1.02696513,3469.7,3469.3,1.021]
["bitfinex","ETHUSD",1719511030048,1.02696513,3469.7,3469.5,1.021]
["bitfinex","ETHUSD",1719511030362,8.4065815,3470.0,3469.5,1.021]
["bitfinex","ETHUSD",1719511030363,1.02696513,3469.9,3469.5,1.021]
["bitfinex","ETHUSD",1719511030556,1.02696513,3469.9,3469.7,1.021]
["bitfinex","ETHUSD",1719511030740,5.9261815,3470.0,3469.7,1.35464]
["bitfinex","ETHUSD",1719511031084,4.39,3470.0,3469.7,1.35464]
["bitfinex","ETHUSD",1719511032212,4.39,3470.0,3469.2,2.3154]
["bitfinex","ETHUSD",1719511032213,2.55244501,3469.9,3469.2,2.3154]
["bitfinex","ETHUSD",1719511032443,2.55244501,3469.9,3469.3,1.021]
["bitfinex","ETHUSD",1719511032642,2.55244501,3469.9,3469.2,2.3154]
["bitfinex","ETHUSD",1719511032814,2.55244501,3469.9,3469.2,4.31594]
["bitfinex","ETHUSD",1719511036760,2.55244501,3469.9,3469.2,2.00054]
["bitfinex","ETHUSD",1719511038446,2.55244501,3469.9,3469.4,1.021]
["bitfinex","ETHUSD",1719511043460,2.55244501,3469.9,3469.0,9.9074]
["bitfinex","ETHUSD",1719511043661,2.55244501,3469.9,3469.3,1.021]
["bitfinex","ETHUSD",1719511050171,2.4804,3469.9,3469.3,1.021]
["bitfinex","ETHUSD",1719511050777,2.4804,3469.9,3469.5,1.021]
["bitfinex","ETHUSD",1719511055945,2.4804,3469.9,3469.0,9.9074]
["bitfinex","ETHUSD",1719511056146,2.4804,3469.9,3469.2,1.021]
["bitfinex","ETHUSD",1719511057290,0.07205437,3469.8,3469.2,1.021]
["bitfinex","ETHUSD",1719511057757,1.09839176,3469.8,3469.0,8.501]
["bitfinex","ETHUSD",1719511057944,1.09839176,3469.8,3469.0,10.72607]
["bitfinex","ETHUSD",1719511058284,1.09839176,3469.8,3469.2,1.021]
["bitfinex","ETHUSD",1719511061957,0.07205443,3469.7,3469.2,1.021]
["bitfinex","ETHUSD",1719511062294,0.07205443,3469.7,3469.0,7.48]
["bitfinex","ETHUSD",1719511062295,2.4518,3469.6,3469.0,7.48]
["bitfinex","ETHUSD",1719511062591,1.02633739,3469.5,3469.0,7.48]
["bitfinex","ETHUSD",1719511063474,1.02633739,3469.5,3469.0,9.5691]
["bitfinex","ETHUSD",1719511065553,1.3851765,3469.5,3469.0,9.5691]
["bitfinex","ETHUSD",1719511065950,1.02633739,3469.5,3469.0,9.5691]
["bitfinex","ETHUSD",1719511066351,1.3851552,3469.5,3469.0,9.5691]
["bitfinex","ETHUSD",1719511066654,1.3851552,3469.5,3469.0,2.0891]
["bitfinex","ETHUSD",1719511066856,1.02633739,3469.5,3469.1,1.33201]
["bitfinex","ETHUSD",1719511067280,1.02631899,3469.5,3469.1,1.33201]
["bitfinex","ETHUSD",1719511067448,1.38501648,3469.9,3469.4,1.021]
["bitfinex","ETHUSD",1719511067648,1.38501648,3469.9,3469.6,1.021]
["bitfinex","ETHUSD",1719511068391,1.38501648,3469.9,3469.4,1.393621]
["bitfinex","ETHUSD",1719511068572,1.3848595,3469.9,3469.4,1.393621]
["bitfinex","ETHUSD",1719511071279,1.3848595,3469.9,3469.1,0.31101]
["bitfinex","ETHUSD",1719511071280,3.7718595,3469.9,3469.1,2.56571]
["bitfinex","ETHUSD",1719511071492,3.7718595,3469.9,3469.1,0.31101]
["bitfinex","ETHUSD",1719511071493,1.3848595,3469.8,3469.1,0.31101]
["bitfinex","ETHUSD",1719511071684,1.3848595,3469.8,3469.3,1.021]
["bitfinex","ETHUSD",1719511071879,1.02631899,3469.8,3469.3,1.021]
["bitfinex","ETHUSD",1719511072088,1.38498075,3469.8,3469.3,1.021]
["bitfinex","ETHUSD",1719511072601,1.38498075,3469.8,3469.2,1.021]
["bitfinex","ETHUSD",1719511072786,1.38498075,3469.8,3469.2,1.261011]
["bitfinex","ETHUSD",1719511075103,1.38498075,3469.8,3469.4,1.021]
["bitfinex","ETHUSD",1719511078302,1.02631899,3469.8,3469.4,1.021]
["bitfinex","ETHUSD",1719511078478,1.38492129,3469.8,3469.4,1.021]
["bitfinex","ETHUSD",1719511079566,1.02631899,3469.9,3469.6,1.021]
["bitfinex","ETHUSD",1719511080086,1.02631899,3469.9,3469.4,0.1572021]
["bitfinex","ETHUSD",1719511080087,1.02631899,3469.9,3469.8,1.021]
["bitfinex","ETHUSD",1719511082885,1.02631899,3469.9,3469.7,1.021]
["bitfinex","ETHUSD",1719511086431,1.02631899,3469.9,3469.4,0.1572021]
["bitfinex","ETHUSD",1719511086609,2.4986,3469.8,3469.5,1.021]
["bitfinex","ETHUSD",1719511086808,1.02631899,3469.7,3469.5,1.021]
["bitfinex","ETHUSD",1719511089336,1.02631899,3469.7,3469.5,2.07549529]
["bitfinex","ETHUSD",1719511092242,1.02631899,3469.7,3469.3,1.021]
["bitfinex","ETHUSD",1719511093250,2.4361,3469.6,3469.2,7.48]
["bitfinex","ETHUSD",1719511093460,1.02631899,3469.5,3469.2,7.48]
["bitfinex","ETHUSD",1719511096541,1.02631899,3469.5,3468.9,1.021]
["bitfinex","ETHUSD",1719511096743,2.35446096,3469.4,3468.7,7.48]
["bitfinex","ETHUSD",1719511096943,2.2873,3469.2,3468.7,7.48]
["bitfinex","ETHUSD",1719511097155,1.02631899,3469.1,3468.7,7.48]
["bitfinex","ETHUSD",1719511102408,1.02631899,3469.1,3468.5,19.96]
["bitfinex","ETHUSD",1719511102553,1.02631899,3469.1,3468.5,22.96453685]
["bitfinex","ETHUSD",1719511105035,1.02631899,3469.1,3468.6,1.021]
["bitfinex","ETHUSD",1719511108185,1.02631899,3469.1,3468.5,22.96453685]
["bitfinex","ETHUSD",1719511108345,1.02631899,3469.1,3468.5,3.00453685]
["bitfinex","ETHUSD",1719511108543,2.2873,3469.2,3468.4,1.021]
["bitfinex","ETHUSD",1719511108881,1.02656727,3469.1,3468.4,1.021]
["bitfinex","ETHUSD",1719511111651,2.2873,3469.2,3468.4,1.021]
["bitfinex","ETHUSD",1719511112086,1.02655445,3469.1,3468.4,1.021]
["bitfinex","ETHUSD",1719511112394,2.2873,3469.2,3468.4,1.021]
["bitfinex","ETHUSD",1719511112594,2.2873,3469.2,3468.5,0.8501]
["bitfinex","ETHUSD",1719511113823,2.2873,3469.2,3468.6,1.021]
["bitfinex","ETHUSD",1719511115189,2.2873,3469.2,3468.8,1.021]
["bitfinex","ETHUSD",1719511116498,2.2873,3469.2,3468.7,1.021]
["bitfinex","ETHUSD",1719511116658,2.2873,3469.2,3468.8,0.43655]
["bitfinex","ETHUSD",1719511120501,2.2873,3469.2,3468.6,1.021]
["bitfinex","ETHUSD",1719511122583,2.2873,3469.2,3466.5,1.3843723]
["bitfinex","ETHUSD",1719511122584,2.2873,3469.2,3467.8,21.695]
["bitfinex","ETHUSD",1719511122784,2.2873,3469.2,3468.3,1.021]
["bitfinex","ETHUSD",1719511123027,2.2873,3469.2,3468.5,1.021]
["bitfinex","ETHUSD",1719511127122,2.4315,3469.0,3468.5,1.021]
["bitfinex","ETHUSD",1719511127886,2.4967,3469.3,3468.5,1.8711]
["bitfinex","ETHUSD",1719511128122,2.4967,3469.1,3468.5,1.021]
["bitfinex","ETHUSD",1719511129098,1.02657877,3469.0,3468.5,1.021]
["bitfinex","ETHUSD",1719511130467,2.4967,3469.1,3468.5,1.021]
["bitfinex","ETHUSD",1719511130740,2.4967,3469.1,3468.5,2.0446]
["bitfinex","ETHUSD",1719511131143,1.02654756,3469.0,3468.5,2.0446]
["bitfinex","ETHUSD",1719511134101,1.02654756,3469.0,3468.5,1.0236]
["bitfinex","ETHUSD",1719511139561,1.38555253,3469.0,3468.5,1.0236]
["bitfinex","ETHUSD",1719511140203,1.02654756,3469.0,3468.5,1.0236]
["bitfinex","ETHUSD",1719511140498,1.02654756,3469.0,3468.6,0.20446]
["bitfinex","ETHUSD",1719511140682,2.3447,3469.3,3468.5,4.4082]
["bitfinex","ETHUSD",1719511140683,1.38547852,3469.2,3468.5,4.4082]
["bitfinex","ETHUSD",1719511140856,1.38547852,3469.2,3468.5,2.0446]
["bitfinex","ETHUSD",1719511141212,1.38547852,3469.2,3468.2,11.6666]
["bitfinex","ETHUSD",1719511141359,2.4407,3469.1,3468.2,12.6876]
["bitfinex","ETHUSD",1719511141559,1.38547852,3469.0,3468.2,12.6876]
["bitfinex","ETHUSD",1719511142788,1.38547852,3469.0,3468.4,1.021]
["bitfinex","ETHUSD",1719511142974,1.02654756,3469.2,3468.4,1.021]
["bitfinex","ETHUSD",1719511143196,1.02654756,3469.2,3468.5,1.26876]
["bitfinex","ETHUSD",1719511143372,1.02654756,3469.2,3468.6,2.4958]
["bitfinex","ETHUSD",1719511144485,1.02654756,3469.4,3468.8,1.021]
["bitfinex","ETHUSD",1719511144686,1.02654756,3469.4,3468.9,0.35168]
["bitfinex","ETHUSD",1719511144896,1.02654756,3469.4,3468.6,3.5168]
["bitfinex","ETHUSD",1719511148272,1.02654756,3469.4,3468.8,1.021]
["bitfinex","ETHUSD",1719511151427,1.02654756,3469.4,3468.6,2.4958]
["bitfinex","ETHUSD",1719511151710,1.02654756,3469.4,3468.8,1.021]
["bitfinex","ETHUSD",1719511151887,1.02654756,3469.4,3468.8,1.673056]
["bitfinex","ETHUSD",1719511156391,1.02654756,3469.4,3468.8,0.652056]
["bitfinex","ETHUSD",1719511156590,1.02654756,3469.4,3468.6,3.5168]
["bitfinex","ETHUSD",1719511158914,1.02654756,3469.4,3468.6,1.021]
["bitfinex","ETHUSD",1719511161860,2.3559,3469.3,3468.6,1.021]
["bitfinex","ETHUSD",1719511162059,1.02654756,3469.2,3468.6,1.021]
["bitfinex","ETHUSD",1719511162215,1.02654756,3469.2,3468.7,0.643556]
["bitfinex","ETHUSD",1719511171520,3.43496014,3469.1,3467.9,16.545648]
["bitfinex","ETHUSD",1719511171730,3.3504,3468.9,3467.9,12.39]
["bitfinex","ETHUSD",1719511171936,2.3294,3468.7,3467.9,12.39]
["bitfinex","ETHUSD",1719511172241,1.02654756,3468.6,3468.0,1.021]
["bitfinex","ETHUSD",1719511173032,1.02654756,3468.6,3467.9,12.39]
["bitfinex","ETHUSD",1719511173534,1.021,3468.9,3468.0,1.021]
["bitfinex","ETHUSD",1719511173535,2.4147,3468.5,3468.0,1.021]
["bitfinex","ETHUSD",1719511173760,1.02654756,3468.4,3468.0,1.021]
["bitfinex","ETHUSD",1719511174137,1.02654756,3468.4,3468.0,3.2926]
["bitfinex","ETHUSD",1719511174327,2.4147,3468.5,3468.0,3.2926]
["bitfinex","ETHUSD",1719511174527,1.02742832,3468.4,3468.0,3.2926]
["bitfinex","ETHUSD",1719511174734,2.4147,3468.5,3468.0,3.2926]
["bitfinex","ETHUSD",1719511175170,1.02742143,3468.4,3468.0,3.2926]
["bitfinex","ETHUSD",1719511175368,1.02742125,3468.4,3468.0,3.2926]
["bitfinex","ETHUSD",1719511176475,1.02742125,3468.4,3468.1,0.48795893]
["bitfinex","ETHUSD",1719511177241,1.02742125,3468.4,3468.0,1.021]
["bitfinex","ETHUSD",1719511181489,2.4147,3468.5,3468.0,1.021]
["bitfinex","ETHUSD",1719511188896,2.4147,3468.5,3468.0,0.971]
["bitfinex","ETHUSD",1719511193698,2.4147,3468.5,3467.7,1.735]
["bitfinex","ETHUSD",1719511193964,2.4147,3468.5,3467.9,1.021]
["bitfinex","ETHUSD",1719511194214,2.4147,3468.5,3467.9,2.1601763]
["bitfinex","ETHUSD",1719511197775,2.4147,3468.5,3467.9,1.1391763]
["bitfinex","ETHUSD",1719511198078,2.4147,3468.5,3467.9,2.1601763]
["bitfinex","ETHUSD",1719511198791,2.4147,3468.5,3468.1,1.021]
["bitfinex","ETHUSD",1719511201835,2.3463,3468.9,3468.3,1.021]
["bitfinex","ETHUSD",1719511202056,2.3463,3468.9,3468.5,1.021]
["bitfinex","ETHUSD",1719511202190,1.021,3469.5,3468.5,1.35411]
["bitfinex","ETHUSD",1719511202191,2.3463,3469.3,3468.5,1.35411]
["bitfinex","ETHUSD",1719511202389,1.02727155,3469.2,3468.5,1.021]
["bitfinex","ETHUSD",1719511203127,1.02727155,3469.2,3468.2,9.7901]
["bitfinex","ETHUSD",1719511203325,2.35876869,3469.1,3468.4,1.021]
["bitfinex","ETHUSD",1719511203525,2.3775,3468.9,3468.4,1.021]
["bitfinex","ETHUSD",1719511203728,2.3775,3469.3,3468.4,1.021]
["bitfinex","ETHUSD",1719511203893,1.02736835,3469.2,3468.8,1.021]
["bitfinex","ETHUSD",1719511204932,1.02736835,3469.2,3468.6,1.021]
["bitfinex","ETHUSD",1719511205590,1.02736835,3469.2,3468.3,1.735]
["bitfinex","ETHUSD",1719511205791,2.51516528,3469.1,3468.3,2.22466476]
["bitfinex","ETHUSD",1719511206014,2.4431,3468.9,3468.3,1.021]
["bitfinex","ETHUSD",1719511206213,1.02736835,3468.8,3468.3,1.021]
["bitfinex","ETHUSD",1719511208219,1.0273515,3468.8,3468.3,1.021]
["bitfinex","ETHUSD",1719511208417,1.0273515,3468.8,3468.4,0.8501]
["bitfinex","ETHUSD",1719511208619,2.4431,3468.9,3468.4,0.8501]
["bitfinex","ETHUSD",1719511208819,2.4431,3468.9,3468.5,1.021]
["bitfinex","ETHUSD",1719511209241,2.3022,3469.2,3468.5,1.021]
["bitfinex","ETHUSD",1719511209448,1.02726656,3469.1,3468.5,1.021]
["bitfinex","ETHUSD",1719511211325,2.4469,3469.0,3468.2,7.48]
["bitfinex","ETHUSD",1719511211631,1.02726656,3468.9,3468.4,1.021]
["bitfinex","ETHUSD",1719511213859,1.02726656,3468.9,3468.6,1.021]
["bitfinex","ETHUSD",1719511214058,1.02726656,3469.2,3468.6,1.021]
["bitfinex","ETHUSD",1719511214501,2.2862,3469.1,3468.6,1.021]
["bitfinex","ETHUSD",1719511214707,1.02726656,3469.0,3468.6,1.021]
["bitfinex","ETHUSD",1719511214933,1.02726656,3469.0,3468.4,1.021]
["bitfinex","ETHUSD",1719511217420,1.02726656,3469.0,3468.3,1.16627]
["bitfinex","ETHUSD",1719511217747,1.02726656,3469.0,3468.2,7.48]
["bitfinex","ETHUSD",1719511217748,2.3381,3468.9,3468.2,7.48]
["bitfinex","ETHUSD",1719511217946,2.3381,3468.7,3468.2,7.48]
["bitfinex","ETHUSD",1719511218173,1.37101029,3468.6,3468.2,7.48]
["bitfinex","ETHUSD",1719511218335,1.37101029,3468.6,3467.7,0.29104057]
["bitfinex","ETHUSD",1719511218336,2.3381,3468.5,3467.7,7.48]
["bitfinex","ETHUSD",1719511218658,1.09934943,3468.4,3467.7,7.48]
["bitfinex","ETHUSD",1719511219032,1.021,3468.1,3467.7,7.48]
["bitfinex","ETHUSD",1719511219364,0.07209351,3468.0,3467.7,7.48]
["bitfinex","ETHUSD",1719511220971,2.4243,3467.9,3467.7,7.48]
["bitfinex","ETHUSD",1719511221153,1.02726656,3467.8,3467.6,1.021]
["bitfinex","ETHUSD",1719511222131,1.02726656,3467.8,3467.5,19.96]
["bitfinex","ETHUSD",1719511222335,1.02726656,3467.8,3467.6,1.021]
["bitfinex","ETHUSD",1719511223431,1.02726656,3467.8,3467.5,19.96]
["bitfinex","ETHUSD",1719511223630,1.02726656,3467.8,3467.5,20.981]
["bitfinex","ETHUSD",1719511223858,1.02726656,3467.8,3466.8,12.39]
["bitfinex","ETHUSD",1719511223859,2.3243,3467.6,3466.8,12.39]
["bitfinex","ETHUSD",1719511224027,2.3243,3467.6,3466.7,7.48]
["bitfinex","ETHUSD",1719511224028,2.3243,3467.6,3467.0,1.021]
["bitfinex","ETHUSD",1719511224029,1.09937107,3467.5,3467.0,1.021]
["bitfinex","ETHUSD",1719511224222,1.10023987,3467.5,3467.0,1.021]
["bitfinex","ETHUSD",1719511224454,2.3243,3467.6,3467.4,1.021]
["bitfinex","ETHUSD",1719511225674,0.07209868,3467.5,3467.2,1.021]
["bitfinex","ETHUSD",1719511226036,2.3243,3467.6,3467.4,1.021]
["bitfinex","ETHUSD",1719511227532,0.07210383,3467.5,3467.4,1.021]
["bitfinex","ETHUSD",1719511227731,0.07210383,3467.5,3467.2,1.021]
["bitfinex","ETHUSD",1719511227936,2.3898,3467.4,3466.7,7.48]
["bitfinex","ETHUSD",1719511228139,0.07210952,3467.3,3467.0,1.021]
["bitfinex","ETHUSD",1719511228520,0.07210952,3467.3,3466.7,7.48]
["bitfinex","ETHUSD",1719511228826,2.3229,3467.2,3466.7,7.48]
["bitfinex","ETHUSD",1719511229029,1.10052084,3467.1,3466.7,7.48]
["bitfinex","ETHUSD",1719511229329,1.10052084,3467.1,3466.5,19.96]
["bitfinex","ETHUSD",1719511229634,1.10052084,3467.1,3466.6,1.021]
["bitfinex","ETHUSD",1719511230046,2.4182,3467.0,3466.5,19.96]
["bitfinex","ETHUSD",1719511230279,0.42399152,3466.9,3466.5,19.96]
["bitfinex","ETHUSD",1719511230432,0.42399152,3466.9,3466.4,1.021]
["bitfinex","ETHUSD",1719511232158,0.42399152,3466.9,3466.2,7.48]
["bitfinex","ETHUSD",1719511232370,2.2812,3466.8,3466.2,7.48]
["bitfinex","ETHUSD",1719511232569,0.07212283,3466.7,3466.2,8.501]
["bitfinex","ETHUSD",1719511232750,0.07212283,3466.7,3466.4,1.021]
["bitfinex","ETHUSD",1719511234386,2.2812,3466.8,3466.6,1.021]
["bitfinex","ETHUSD",1719511235978,0.07211908,3466.7,3466.6,1.021]
["bitfinex","ETHUSD",1719511236287,2.65725099,3466.7,3465.8,7.48]
["bitfinex","ETHUSD",1719511236581,2.42191908,3466.7,3466.6,1.021]
["bitfinex","ETHUSD",1719511240144,2.42191908,3466.7,3465.8,7.48]
["bitfinex","ETHUSD",1719511240145,2.3498,3466.7,3465.8,7.48]
["bitfinex","ETHUSD",1719511240349,2.3498,3466.7,3466.5,1.021]
["bitfinex","ETHUSD",1719511240551,2.3498,3466.7,3466.4,1.021]
["bitfinex","ETHUSD",1719511240782,2.3498,3466.7,3465.9,3.00453685]
["bitfinex","ETHUSD",1719511243988,2.4386,3467.8,3466.1,2.452]
["bitfinex","ETHUSD",1719511244147,2.51071519,3467.7,3466.3,7.48]
["bitfinex","ETHUSD",1719511244349,2.4386,3467.5,3466.3,7.48]
["bitfinex","ETHUSD",1719511244557,0.07211581,3467.4,3466.3,7.48]
["bitfinex","ETHUSD",1719511244763,0.07211581,3467.4,3466.3,8.77365369]
["bitfinex","ETHUSD",1719511244964,3.07211581,3467.4,3466.3,8.77365369]
["bitfinex","ETHUSD",1719511246457,2.3919,3467.3,3466.3,8.77365369]
["bitfinex","ETHUSD",1719511246791,0.07211278,3467.2,3466.3,8.77365369]
["bitfinex","ETHUSD",1719511247180,2.3919,3467.1,3466.3,7.48]
["bitfinex","ETHUSD",1719511247379,2.3281,3466.9,3466.3,7.48]
["bitfinex","ETHUSD",1719511247581,0.0721205,3466.8,3466.3,7.48]
["bitfinex","ETHUSD",1719511249991,2.2871,3467.6,3466.3,7.48]
["bitfinex","ETHUSD",1719511250201,3.18541325,3467.6,3466.3,9.8569]
["bitfinex","ETHUSD",1719511250405,3.0,3467.5,3466.3,9.8569]
["bitfinex","ETHUSD",1719511250700,0.07211325,3467.4,3466.3,9.8569]
["bitfinex","ETHUSD",1719511250997,0.62575265,3467.3,3466.3,9.8569]
["bitfinex","ETHUSD",1719511251189,0.07211327,3467.2,3466.3,9.8569]
["bitfinex","ETHUSD",1719511252075,2.3905,3467.1,3466.3,9.8569]
["bitfinex","ETHUSD",1719511252269,0.07211333,3467.0,3466.3,7.48]
["bitfinex","ETHUSD",1719511253077,2.3905,3467.1,3466.3,7.48]
["bitfinex","ETHUSD",1719511253483,2.3905,3467.1,3466.3,8.46649]
["bitfinex","ETHUSD",1719511254363,0.62575265,3467.3,3466.3,8.46649]
["bitfinex","ETHUSD",1719511254706,0.07211326,3467.2,3466.3,8.46649]
["bitfinex","ETHUSD",1719511254868,0.07211326,3467.2,3466.4,2.3234]
["bitfinex","ETHUSD",1719511256801,2.4261,3467.1,3466.3,7.48]
["bitfinex","ETHUSD",1719511256998,0.32194561,3467.0,3466.3,7.48]
["bitfinex","ETHUSD",1719511257398,0.32194561,3467.0,3465.9,7.48]
["bitfinex","ETHUSD",1719511258397,0.07212428,3467.0,3465.9,7.48]
["bitfinex","ETHUSD",1719511259438,0.07212428,3467.0,3466.0,2.2526]
["bitfinex","ETHUSD",1719511259439,0.07211632,3467.0,3466.0,2.2526]
["bitfinex","ETHUSD",1719511260475,2.3236,3466.9,3465.9,7.48]
["bitfinex","ETHUSD",1719511260686,0.07211843,3466.8,3465.9,7.48]
["bitfinex","ETHUSD",1719511260892,0.07211843,3466.8,3466.0,0.71616145]
["bitfinex","ETHUSD",1719511261099,0.07211846,3466.7,3465.9,7.48]
["bitfinex","ETHUSD",1719511261694,2.3893,3466.6,3465.9,7.48]
["bitfinex","ETHUSD",1719511261926,0.07212572,3466.5,3465.9,7.48]
["bitfinex","ETHUSD",1719511263048,2.2509,3467.4,3466.0,2.3126]
["bitfinex","ETHUSD",1719511263199,1.02840576,3467.3,3466.0,2.3126]
["bitfinex","ETHUSD",1719511263513,2.2509,3467.1,3465.9,9.932]
["bitfinex","ETHUSD",1719511263683,0.07212033,3467.0,3465.9,9.932]
["bitfinex","ETHUSD",1719511264516,1.10046436,3467.0,3465.9,9.932]
["bitfinex","ETHUSD",1719511264723,4.10046436,3467.0,3465.9,9.932]
["bitfinex","ETHUSD",1719511264939,1.02846276,3466.9,3465.9,9.932]
["bitfinex","ETHUSD",1719511265100,0.07212036,3466.8,3465.9,11.14892159]
["bitfinex","ETHUSD",1719511265417,0.07212036,3466.7,3465.9,11.14892159]
["bitfinex","ETHUSD",1719511266284,0.07212037,3466.8,3465.9,11.14892159]
["bitfinex","ETHUSD",1719511266597,2.3441,3466.6,3465.9,11.14892159]
["bitfinex","ETHUSD",1719511266989,2.3441,3466.6,3465.9,8.69692159]
["bitfinex","ETHUSD",1719511266990,0.07212038,3466.5,3465.9,8.69692159]
["bitfinex","ETHUSD",1719511267186,2.3441,3466.6,3465.9,8.69692159]
["bitfinex","ETHUSD",1719511267509,1.02861194,3466.5,3465.9,8.69692159]
["bitfinex","ETHUSD",1719511268093,2.50472373,3466.4,3465.9,7.48]
["bitfinex","ETHUSD",1719511268313,2.50472373,3466.4,3465.7,32.35]
["bitfinex","ETHUSD",1719511268314,1.02873626,3466.3,3465.7,19.96]
["bitfinex","ETHUSD",1719511268507,0.07213103,3466.2,3465.7,19.96]
["bitfinex","ETHUSD",1719511268932,0.42547776,3466.2,3465.7,19.96]
["bitfinex","ETHUSD",1719511269128,2.4326,3466.1,3465.7,19.96]
["bitfinex","ETHUSD",1719511269333,1.1008726,3466.0,3465.7,19.96]
["bitfinex","ETHUSD",1719511272213,1.46192533,3466.0,3465.7,19.96]
["bitfinex","ETHUSD",1719511272413,1.46192533,3466.0,3465.2,27.44]
["bitfinex","ETHUSD",1719511272414,1.1008726,3466.0,3465.2,27.44]
["bitfinex","ETHUSD",1719511272625,1.81529047,3466.0,3465.2,7.48]
["bitfinex","ETHUSD",1719511273043,1.81531644,3466.0,3465.2,7.48]
["bitfinex","ETHUSD",1719511276211,1.45421986,3466.0,3465.2,7.48]
["bitfinex","ETHUSD",1719511276417,1.81540373,3466.0,3465.2,7.48]
["bitfinex","ETHUSD",1719511277461,2.2782,3465.8,3465.2,7.48]
["bitfinex","ETHUSD",1719511277616,1.10087503,3465.7,3465.2,7.48]
["bitfinex","ETHUSD",1719511278326,1.10087503,3465.7,3464.8,27.44]
["bitfinex","ETHUSD",1719511279129,2.2782,3465.6,3464.8,27.44]
["bitfinex","ETHUSD",1719511279336,0.07214317,3465.5,3464.8,30.44453685]
["bitfinex","ETHUSD",1719511279568,0.07214317,3465.5,3464.9,2.452]
["bitfinex","ETHUSD",1719511281553,2.3438,3465.4,3464.8,27.44]
["bitfinex","ETHUSD",1719511281763,0.07214737,3465.3,3464.8,27.44]
["bitfinex","ETHUSD",1719511282059,0.07214737,3465.3,3464.6,2.452]
["bitfinex","ETHUSD",1719511282242,0.07214737,3465.3,3464.7,3.00453685]
["bitfinex","ETHUSD",1719511287329,0.07214737,3465.3,3464.6,2.452]
["bitfinex","ETHUSD",1719511288710,0.07214737,3465.3,3465.1,1.022]
["bitfinex","ETHUSD",1719511289110,2.3752,3465.1,3464.4,7.48]
["bitfinex","ETHUSD",1719511289311,2.3752,3465.1,3465.0,1.022]
["bitfinex","ETHUSD",1719511291377,2.3752,3465.1,3464.4,7.48]
["bitfinex","ETHUSD",1719511291664,0.0721548,3465.0,3464.9,1.022]
["bitfinex","ETHUSD",1719511294673,0.0721548,3465.0,3464.4,7.48]
["bitfinex","ETHUSD",1719511294990,2.4509,3464.9,3464.3,19.96]
["bitfinex","ETHUSD",1719511295139,0.0721609,3464.8,3464.5,1.022]
["bitfinex","ETHUSD",1719511295334,0.07216075,3464.7,3464.3,19.96]
["bitfinex","ETHUSD",1719511295591,2.3637,3464.6,3464.3,19.96]
["bitfinex","ETHUSD",1719511295748,0.07216376,3464.5,3464.4,1.022]
["bitfinex","ETHUSD",1719511296594,2.3637,3464.6,3464.4,1.022]
["bitfinex","ETHUSD",1719511300181,0.07216311,3464.5,3464.0,7.48]
["bitfinex","ETHUSD",1719511300381,2.4412,3464.4,3464.1,1.022]
["bitfinex","ETHUSD",1719511300550,0.07217024,3464.3,3464.1,1.022]
["bitfinex","ETHUSD",1719511302346,2.4412,3464.4,3464.0,7.48]
["bitfinex","ETHUSD",1719511302657,0.07217052,3464.3,3464.0,7.48]
["bitfinex","ETHUSD",1719511303963,2.4626,3465.7,3464.1,2.455]
["bitfinex","ETHUSD",1719511304306,2.4626,3465.7,3464.5,2.455]
["bitfinex","ETHUSD",1719511304307,2.4626,3465.5,3464.5,2.455]
["bitfinex","ETHUSD",1719511304485,3.5641066,3465.4,3464.5,2.455]
["bitfinex","ETHUSD",1719511304648,2.53475694,3465.4,3464.5,2.455]
["bitfinex","ETHUSD",1719511304959,3.0,3465.3,3464.5,2.455]
["bitfinex","ETHUSD",1719511305162,0.07215693,3465.2,3464.5,2.455]
["bitfinex","ETHUSD",1719511309641,2.4626,3465.4,3464.5,5.0291]
["bitfinex","ETHUSD",1719511309791,0.07215149,3465.3,3464.5,5.0291]
["bitfinex","ETHUSD",1719511310822,2.4818,3465.1,3464.5,2.7005]
["bitfinex","ETHUSD",1719511311029,0.07215586,3465.0,3464.5,2.455]
["bitfinex","ETHUSD",1719511315274,2.3403,3465.3,3464.5,2.455]
["bitfinex","ETHUSD",1719511315395,1.02919546,3465.2,3464.5,2.455]
["bitfinex","ETHUSD",1719511315597,2.3403,3465.3,3464.6,0.47342]
["bitfinex","ETHUSD",1719511315828,1.10135143,3465.2,3464.6,0.47342]
["bitfinex","ETHUSD",1719511319023,0.07215146,3465.1,3464.6,0.47342]
["bitfinex","ETHUSD",1719511319231,0.07215146,3465.1,3464.5,2.455]
["bitfinex","ETHUSD",1719511320350,0.07215146,3465.1,3464.2,2.4558]
["bitfinex","ETHUSD",1719511320646,0.07215146,3465.1,3464.1,2.455]
["bitfinex","ETHUSD",1719511320647,2.3945,3465.0,3464.1,2.455]
["bitfinex","ETHUSD",1719511320868,1.10136001,3464.9,3464.1,5.45953685]
["bitfinex","ETHUSD",1719511321021,1.10136001,3464.9,3464.0,7.48]
["bitfinex","ETHUSD",1719511321022,2.3945,3464.8,3464.0,7.48]
["bitfinex","ETHUSD",1719511321371,1.10136401,3464.7,3464.0,7.48]
["bitfinex","ETHUSD",1719511321569,1.46317077,3464.7,3464.0,7.48]
["bitfinex","ETHUSD",1719511321754,1.10136401,3464.7,3464.0,7.48]
["bitfinex","ETHUSD",1719511322621,1.81270153,3464.7,3464.0,7.48]
["bitfinex","ETHUSD",1719511322843,1.46311513,3464.7,3464.0,7.48]
["bitfinex","ETHUSD",1719511323018,1.02919999,3464.7,3464.1,2.455]
["bitfinex","ETHUSD",1719511323474,1.39083815,3465.0,3464.1,2.455]
["bitfinex","ETHUSD",1719511323770,1.46299892,3465.0,3464.2,0.48091]
["bitfinex","ETHUSD",1719511324791,1.10136076,3465.0,3464.2,0.48091]
["bitfinex","ETHUSD",1719511324937,1.82455866,3465.0,3464.2,0.48091]
["bitfinex","ETHUSD",1719511328039,1.82451248,3465.0,3464.2,0.48091]
["bitfinex","ETHUSD",1719511329283,1.82451248,3465.0,3464.1,2.455]
["bitfinex","ETHUSD",1719511333352,2.378,3464.9,3464.1,2.455]
["bitfinex","ETHUSD",1719511333551,2.378,3464.9,3463.8,19.96]
["bitfinex","ETHUSD",1719511333552,2.378,3464.7,3463.8,19.96]
["bitfinex","ETHUSD",1719511333805,2.4123,3464.5,3463.7,7.48]
["bitfinex","ETHUSD",1719511334093,1.46292465,3464.4,3463.7,7.48]
["bitfinex","ETHUSD",1719511334411,2.4123,3464.3,3463.4,32.35]
["bitfinex","ETHUSD",1719511334601,1.463236,3464.2,3463.4,32.35]
["bitfinex","ETHUSD",1719511336890,1.8507896,3464.2,3463.4,32.35]
["bitfinex","ETHUSD",1719511337199,1.8508308,3464.2,3463.4,32.35]
["bitfinex","ETHUSD",1719511337708,1.48892995,3464.2,3463.4,32.35]
["bitfinex","ETHUSD",1719511337914,1.85084709,3464.2,3463.3,7.48]
["bitfinex","ETHUSD",1719511338203,2.4395,3464.0,3463.3,7.48]
["bitfinex","ETHUSD",1719511338409,1.10137712,3463.9,3463.2,2.455]
["bitfinex","ETHUSD",1719511339714,1.10137712,3463.9,3463.0,27.44]
["bitfinex","ETHUSD",1719511343881,1.10137712,3463.9,3463.0,7.48]
["bitfinex","ETHUSD",1719511344143,1.10137712,3463.9,3463.0,9.7125]
["bitfinex","ETHUSD",1719511344342,1.02919999,3463.9,3463.0,9.7125]
["bitfinex","ETHUSD",1719511344485,2.4395,3464.0,3463.2,2.455]
["bitfinex","ETHUSD",1719511345001,0.07217783,3463.9,3463.2,2.455]
["bitfinex","ETHUSD",1719511349307,2.4186,3463.8,3463.2,2.455]
["bitfinex","ETHUSD",1719511349537,0.07218459,3463.7,3463.0,7.48]
["bitfinex","ETHUSD",1719511349746,2.4186,3463.6,3463.0,7.48]
["bitfinex","ETHUSD",1719511349919,0.07218456,3463.5,3462.8,14.845]
["bitfinex","ETHUSD",1719511350228,0.07218456,3463.5,3462.8,17.62920998]
["bitfinex","ETHUSD",1719511353391,0.07218456,3463.5,3462.8,5.23920998]
["bitfinex","ETHUSD",1719511353590,0.07218456,3463.5,3462.8,2.455]
["bitfinex","ETHUSD",1719511354193,2.3271,3463.4,3462.8,1.405]
["bitfinex","ETHUSD",1719511354514,2.3271,3463.2,3462.8,1.405]
["bitfinex","ETHUSD",1719511354748,0.07219128,3463.1,3462.8,1.405]
["bitfinex","ETHUSD",1719511355389,2.3271,3463.2,3462.8,1.405]
["bitfinex","ETHUSD",1719511355590,0.07219123,3463.1,3462.8,1.405]
["bitfinex","ETHUSD",1719511356818,2.3271,3463.2,3462.8,1.405]
["bitfinex","ETHUSD",1719511357125,0.07219121,3463.1,3462.8,1.405]
["bitfinex","ETHUSD",1719511357963,2.3271,3463.2,3462.8,1.405]
["bitfinex","ETHUSD",1719511358094,2.3271,3463.2,3462.8,1.57396458]
["bitfinex","ETHUSD",1719511359893,0.07219118,3463.1,3462.8,0.16896458]
["bitfinex","ETHUSD",1719511360142,0.07219118,3463.1,3462.3,9.218]
["bitfinex","ETHUSD",1719511360500,2.3271,3463.2,3462.3,9.218]
["bitfinex","ETHUSD",1719511360846,0.07219118,3463.1,3463.0,1.024]
["bitfinex","ETHUSD",1719511361347,2.3271,3463.2,3463.0,1.024]
["bitfinex","ETHUSD",1719511363595,0.07219116,3463.1,3463.0,1.024]
["bitfinex","ETHUSD",1719511364607,0.07219116,3463.1,3462.9,1.024]
["bitfinex","ETHUSD",1719511365344,0.07219116,3463.1,3462.4,3.00453685]
["bitfinex","ETHUSD",1719511365548,0.07219116,3463.1,3462.8,1.024]
["bitfinex","ETHUSD",1719511365697,0.07219116,3463.1,3462.3,7.48]
["bitfinex","ETHUSD",1719511365698,2.4518,3463.0,3462.3,7.48]
["bitfinex","ETHUSD",1719511365897,0.07220202,3462.9,3462.7,1.024]
["bitfinex","ETHUSD",1719511367038,0.07220202,3462.9,3462.7,0.93974]
["bitfinex","ETHUSD",1719511367931,2.4518,3463.0,3462.7,0.93974]
["bitfinex","ETHUSD",1719511368135,2.4518,3463.0,3462.9,1.024]
["bitfinex","ETHUSD",1719511369039,2.4518,3463.0,3462.5,1.27618369]
["bitfinex","ETHUSD",1719511369250,2.4518,3463.0,3462.9,1.024]
["bitfinex","ETHUSD",1719511371830,2.2537,3463.5,3462.9,1.024]
["bitfinex","ETHUSD",1719511372033,0.07219121,3463.4,3462.5,1.27618369]
["bitfinex","ETHUSD",1719511372384,0.07219121,3463.4,3463.3,1.024]
["bitfinex","ETHUSD",1719511372543,2.2537,3463.5,3463.3,1.024]
["bitfinex","ETHUSD",1719511374890,0.07218641,3463.4,3463.3,1.024]
["bitfinex","ETHUSD",1719511375935,2.2537,3463.5,3463.3,1.024]
["bitfinex","ETHUSD",1719511378269,1.02995409,3463.4,3463.3,1.024]
["bitfinex","ETHUSD",1719511378739,1.02995409,3463.4,3462.8,1.024]
["bitfinex","ETHUSD",1719511378939,1.02993391,3463.4,3462.8,1.50549067]
["bitfinex","ETHUSD",1719511379267,0.07218744,3463.3,3462.6,1.17607205]
["bitfinex","ETHUSD",1719511381236,2.4423,3463.2,3462.6,1.17607205]
["bitfinex","ETHUSD",1719511381776,1.02989974,3463.1,3462.6,1.17607205]
["bitfinex","ETHUSD",1719511381979,1.02989974,3463.1,3462.7,0.52046089]
["bitfinex","ETHUSD",1719511382778,0.07219264,3463.0,3462.4,3.00453685]
["bitfinex","ETHUSD",1719511383075,1.02989974,3463.1,3462.4,3.00453685]
["bitfinex","ETHUSD",1719511383240,1.3924888,3463.1,3462.4,3.00453685]
["bitfinex","ETHUSD",1719511383442,1.02989974,3463.1,3462.4,3.00453685]
["bitfinex","ETHUSD",1719511383747,1.39249409,3463.1,3462.5,1.15085369]
["bitfinex","ETHUSD",1719511384368,1.02989974,3463.1,3462.5,2.17485369]
["bitfinex","ETHUSD",1719511385068,1.39248415,3463.1,3462.5,2.17485369]
["bitfinex","ETHUSD",1719511385386,1.39248415,3463.1,3462.6,1.26593905]
["bitfinex","ETHUSD",1719511386689,1.02989974,3463.1,3462.6,1.26593905]
["bitfinex","ETHUSD",1719511386986,2.37829717,3463.0,3462.3,7.48]
["bitfinex","ETHUSD",1719511387283,2.3061,3462.6,3462.3,7.48]
["bitfinex","ETHUSD",1719511387491,1.10210482,3462.5,3462.3,7.48]
["bitfinex","ETHUSD",1719511387650,1.10210482,3462.5,3462.1,19.96]
["bitfinex","ETHUSD",1719511387851,1.10210482,3462.5,3462.2,1.024]
["bitfinex","ETHUSD",1719511389151,1.10210482,3462.5,3462.1,19.96]
["bitfinex","ETHUSD",1719511390655,1.10210482,3462.5,3462.1,20.104]
["bitfinex","ETHUSD",1719511390849,1.10210482,3462.5,3462.2,1.024]
["bitfinex","ETHUSD",1719511391084,0.07220508,3462.5,3462.2,1.024]
["bitfinex","ETHUSD",1719511391491,1.10148097,3462.5,3462.2,1.024]
["bitfinex","ETHUSD",1719511391784,1.02927589,3462.5,3462.4,1.024]
["bitfinex","ETHUSD",1719511391976,1.3918128,3462.9,3462.4,1.024]
["bitfinex","ETHUSD",1719511392180,0.07220387,3462.8,3462.4,1.024]
["bitfinex","ETHUSD",1719511392380,0.07220387,3462.8,3462.1,2.6214]
["bitfinex","ETHUSD",1719511392583,0.07220387,3462.8,3462.1,0.144]
["bitfinex","ETHUSD",1719511392584,2.4012,3462.7,3462.1,0.144]
["bitfinex","ETHUSD",1719511392767,1.10149636,3462.6,3462.3,1.024]
["bitfinex","ETHUSD",1719511393255,1.02928722,3462.6,3462.3,1.024]
["bitfinex","ETHUSD",1719511393587,1.02928722,3462.6,3462.1,0.144]
["bitfinex","ETHUSD",1719511393588,2.2967,3462.4,3462.1,0.144]
["bitfinex","ETHUSD",1719511393773,2.2967,3462.4,3462.2,1.024]
["bitfinex","ETHUSD",1719511394462,2.2967,3462.4,3462.1,0.144]
["bitfinex","ETHUSD",1719511394463,1.10111107,3462.3,3462.1,0.144]
["bitfinex","ETHUSD",1719511394660,0.07221102,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1719511394987,2.49221102,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1719511395186,3.87322471,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1719511395994,5.25985415,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1719511396307,5.25985415,3462.2,3459.9,0.2892]
["bitfinex","ETHUSD",1719511396308,2.4537,3462.1,3461.0,1.024]
["bitfinex","ETHUSD",1719511396493,2.4537,3462.1,3461.3,1.024]
["bitfinex","ETHUSD",1719511396494,1.10112832,3462.0,3461.3,1.024]
["bitfinex","ETHUSD",1719511396656,1.88383699,3462.0,3461.3,1.024]
["bitfinex","ETHUSD",1719511396852,1.88383699,3462.0,3461.0,1.024]
["bitfinex","ETHUSD",1719511397083,1.52086263,3462.0,3460.9,2.4841]
["bitfinex","ETHUSD",1719511397291,1.52086263,3462.0,3461.0,1.27063596]
["bitfinex","ETHUSD",1719511397892,1.52086263,3462.0,3461.0,1.22063596]
["bitfinex","ETHUSD",1719511398052,1.52086263,3462.0,3461.0,1.19231]
["bitfinex","ETHUSD",1719511399766,5.4537,3462.1,3461.1,0.02832305]
["bitfinex","ETHUSD",1719511400072,0.07221972,3462.0,3461.0,1.19231]
["bitfinex","ETHUSD",1719511400731,1.10104975,3462.0,3461.0,1.19231]
["bitfinex","ETHUSD",1719511400938,2.4559,3461.9,3461.0,1.19231]
["bitfinex","ETHUSD",1719511401150,0.07222577,3461.8,3461.0,1.19231]
["bitfinex","ETHUSD",1719511401430,0.07222577,3461.7,3461.0,1.19231]
["bitfinex","ETHUSD",1719511404113,0.07222575,3461.8,3461.0,1.19231]
["bitfinex","ETHUSD",1719511404312,2.4559,3461.9,3461.1,1.25726515]
["bitfinex","ETHUSD",1719511404508,2.4059,3461.9,3461.1,1.2289422]
["bitfinex","ETHUSD",1719511405519,0.0722197,3461.8,3461.1,1.2289422]
["bitfinex","ETHUSD",1719511405716,0.0722197,3461.8,3461.2,0.23870542]
["bitfinex","ETHUSD",1719511406461,0.07221975,3461.7,3461.2,0.23870542]
["bitfinex","ETHUSD",1719511406622,3.0,3462.7,3461.2,0.23870542]
["bitfinex","ETHUSD",1719511406623,1.46398899,3462.6,3461.2,0.23870542]
["bitfinex","ETHUSD",1719511406962,1.46398899,3462.6,3460.9,1.158112]
["bitfinex","ETHUSD",1719511407258,1.46398899,3462.6,3461.0,0.0283134]
["bitfinex","ETHUSD",1719511407624,2.3207,3462.5,3461.0,0.0283134]
["bitfinex","ETHUSD",1719511407966,2.4639,3462.3,3461.0,0.0283134]
["bitfinex","ETHUSD",1719511408150,2.53612531,3462.2,3461.0,0.0283134]
["bitfinex","ETHUSD",1719511408343,2.53612531,3462.2,3461.1,1.11254254]
["bitfinex","ETHUSD",1719511408513,3.0,3462.1,3461.1,1.11254254]
["bitfinex","ETHUSD",1719511408719,2.4639,3461.9,3461.1,1.11254254]
["bitfinex","ETHUSD",1719511408935,0.0722253,3461.8,3461.1,1.11254254]
["bitfinex","ETHUSD",1719511409857,2.4639,3461.9,3461.2,2.48732433]
["bitfinex","ETHUSD",1719511410040,2.4639,3461.9,3461.3,0.02831168]
["bitfinex","ETHUSD",1719511410524,2.4639,3461.9,3461.2,2.68606545]
["bitfinex","ETHUSD",1719511411113,2.4639,3461.9,3461.3,0.02831169]
["bitfinex","ETHUSD",1719511411326,2.4639,3461.9,3461.2,2.68606545]
["bitfinex","ETHUSD",1719511411915,2.4639,3461.9,3461.3,0.02831169]
["bitfinex","ETHUSD",1719511413321,2.4639,3461.9,3461.2,2.68606545]
["bitfinex","ETHUSD",1719511413665,2.4639,3461.9,3461.3,0.3798608]
["bitfinex","ETHUSD",1719511413836,2.4639,3461.9,3461.3,0.40817251]
["bitfinex","ETHUSD",1719511417177,3.0,3462.7,3461.3,0.40817251]
["bitfinex","ETHUSD",1719511417178,2.3,3462.2,3461.6,2.459]
["bitfinex","ETHUSD",1719511417386,2.3,3462.2,3461.7,0.2459]
["bitfinex","ETHUSD",1719511418831,2.3,3462.2,3462.1,1.024]
["bitfinex","ETHUSD",1719511421638,2.4296,3463.0,3462.1,1.024]
["bitfinex","ETHUSD",1719511421843,3.0,3463.1,3462.4,1.024]
["bitfinex","ETHUSD",1719511421844,2.2671,3462.8,3462.4,1.024]
["bitfinex","ETHUSD",1719511422083,2.2671,3462.6,3462.4,1.024]
["bitfinex","ETHUSD",1719511424387,2.3529,3462.4,3462.1,1.024]
["bitfinex","ETHUSD",1719511427414,0.0722102,3462.3,3462.1,1.024]
["bitfinex","ETHUSD",1719511430313,1.10057151,3462.3,3462.1,1.024]
["bitfinex","ETHUSD",1719511432644,1.02836131,3462.3,3462.1,1.024]
["bitfinex","ETHUSD",1719511433459,1.02836131,3462.7,3462.1,3.5193]
["bitfinex","ETHUSD",1719511433751,1.02836131,3462.7,3462.6,1.024]
["bitfinex","ETHUSD",1719511434353,2.2713,3462.8,3462.6,1.024]
["bitfinex","ETHUSD",1719511438326,1.10084474,3462.7,3462.6,1.024]
["bitfinex","ETHUSD",1719511438659,0.0722005,3462.7,3462.6,1.024]
["bitfinex","ETHUSD",1719511439472,2.2713,3462.8,3462.6,1.024]
["bitfinex","ETHUSD",1719511440578,2.4018,3463.9,3462.6,1.024]
["bitfinex","ETHUSD",1719511440790,2.4018,3463.7,3462.8,1.024]
["bitfinex","ETHUSD",1719511440942,2.4996,3463.5,3462.8,1.024]
["bitfinex","ETHUSD",1719511441147,2.4996,3463.3,3462.8,1.024]
["bitfinex","ETHUSD",1719511441456,1.10099647,3463.2,3462.8,1.024]
["bitfinex","ETHUSD",1719511441650,1.10099647,3463.2,3462.2,19.87]
["bitfinex","ETHUSD",1719511441851,2.3797,3463.1,3462.8,1.024]
["bitfinex","ETHUSD",1719511442082,1.10099634,3463.0,3462.8,1.024]
["bitfinex","ETHUSD",1719511443482,1.02879899,3463.0,3462.8,1.024]
["bitfinex","ETHUSD",1719511446380,1.02879899,3463.0,3462.2,7.48]
["bitfinex","ETHUSD",1719511446691,1.02879899,3463.0,3462.7,1.024]
["bitfinex","ETHUSD",1719511452601,0.07219813,3462.9,3462.2,7.48]
["bitfinex","ETHUSD",1719511452888,0.07219813,3462.9,3462.5,1.024]
["bitfinex","ETHUSD",1719511455189,2.3336,3462.8,3462.2,7.48]
["bitfinex","ETHUSD",1719511455396,1.10100152,3462.7,3462.3,1.024]
["bitfinex","ETHUSD",1719511457010,2.3336,3462.6,3462.3,1.024]
["bitfinex","ETHUSD",1719511457306,1.02879899,3462.5,3462.1,1.024]
["bitfinex","ETHUSD",1719511457726,0.07220364,3462.4,3461.8,7.48]
["bitfinex","ETHUSD",1719511458014,0.07220364,3462.4,3461.9,1.024]
["bitfinex","ETHUSD",1719511458715,1.02879899,3462.5,3462.3,1.024]
["bitfinex","ETHUSD",1719511458862,2.67705971,3462.8,3462.3,1.024]
["bitfinex","ETHUSD",1719511458863,1.02879899,3462.7,3462.3,1.024]
["bitfinex","ETHUSD",1719511459202,1.02879899,3462.7,3462.6,1.024]
["bitfinex","ETHUSD",1719511462832,4.02879899,3463.2,3462.6,1.024]
["bitfinex","ETHUSD",1719511463009,1.02879899,3463.1,3462.6,1.024]
["bitfinex","ETHUSD",1719511463195,0.07219833,3463.0,3462.6,1.024]
["bitfinex","ETHUSD",1719511463610,1.02879899,3463.1,3462.9,1.024]
["bitfinex","ETHUSD",1719511463816,1.02879899,3463.3,3462.9,1.024]
["bitfinex","ETHUSD",1719511463971,1.02879899,3463.3,3462.8,2.3739]
["bitfinex","ETHUSD",1719511463972,1.02879899,3463.4,3463.3,1.024]
["bitfinex","ETHUSD",1719511464184,1.02879899,3463.4,3462.8,2.3739]
["bitfinex","ETHUSD",1719511464388,1.02879899,3463.4,3463.2,1.024]
["bitfinex","ETHUSD",1719511468330,2.4315,3463.8,3462.8,3.35929]
["bitfinex","ETHUSD",1719511468331,0.07218115,3463.3,3462.8,0.98539]
["bitfinex","ETHUSD",1719511468627,2.33528728,3463.6,3462.7,1.024]
["bitfinex","ETHUSD",1719511468785,1.02879899,3463.5,3462.8,0.8504]
["bitfinex","ETHUSD",1719511468984,1.02879899,3463.5,3462.7,1.024]
["bitfinex","ETHUSD",1719511468985,0.07218728,3463.4,3462.7,1.024]
["bitfinex","ETHUSD",1719511469632,0.07218728,3463.4,3462.9,1.024]
["bitfinex","ETHUSD",1719511469833,1.02879899,3463.5,3462.9,1.024]
["bitfinex","ETHUSD",1719511470515,1.02879899,3463.5,3462.9,0.8504]
["bitfinex","ETHUSD",1719511470832,1.02879899,3463.5,3463.3,1.024]
["bitfinex","ETHUSD",1719511471002,1.02879899,3463.8,3463.3,1.024]
["bitfinex","ETHUSD",1719511471208,1.02879899,3463.8,3463.5,1.024]
["bitfinex","ETHUSD",1719511471699,1.02879899,3463.8,3463.3,1.024]
["bitfinex","ETHUSD",1719511472736,1.02879899,3463.8,3463.5,1.024]
["bitfinex","ETHUSD",1719511477638,1.02879899,3463.8,3463.3,1.024]
["bitfinex","ETHUSD",1719511478400,1.02879899,3463.8,3463.5,1.024]
["bitfinex","ETHUSD",1719511478600,1.02879899,3463.8,3462.9,0.8504]
["bitfinex","ETHUSD",1719511478601,1.02879899,3463.8,3463.7,1.024]
["bitfinex","ETHUSD",1719511478840,1.02879899,3464.0,3463.7,1.024]
["bitfinex","ETHUSD",1719511479025,1.02879899,3464.0,3463.9,1.024]
["bitfinex","ETHUSD",1719511479418,1.02879899,3464.3,3463.9,1.36617]
["bitfinex","ETHUSD",1719511479612,1.02879899,3464.3,3464.2,1.024]
["bitfinex","ETHUSD",1719511481043,1.02879899,3464.3,3464.0,1.024]
["bitfinex","ETHUSD",1719511485445,1.02930013,3464.3,3464.0,1.024]
["bitfinex","ETHUSD",1719511486435,1.02930013,3464.3,3463.8,1.024]
["bitfinex","ETHUSD",1719511487708,1.02930013,3464.3,3464.0,1.024]
["bitfinex","ETHUSD",1719511488236,2.295,3464.4,3464.0,1.024]
["bitfinex","ETHUSD",1719511492213,5.426,3464.7,3464.2,1.024]
["bitfinex","ETHUSD",1719511492419,1.02946972,3464.6,3464.2,1.024]
["bitfinex","ETHUSD",1719511495437,4.02946972,3464.6,3464.2,1.024]
["bitfinex","ETHUSD",1719511495636,3.0,3464.8,3464.2,1.024]
["bitfinex","ETHUSD",1719511495862,1.02953697,3464.7,3464.2,1.024]
["bitfinex","ETHUSD",1719511496068,4.02953697,3464.8,3464.2,1.024]
["bitfinex","ETHUSD",1719511496249,1.10175571,3464.7,3464.2,1.024]
["bitfinex","ETHUSD",1719511496453,0.07216147,3464.7,3464.2,1.024]
["bitfinex","ETHUSD",1719511496663,1.10175571,3464.7,3464.2,1.024]
["bitfinex","ETHUSD",1719511500529,1.10175571,3464.7,3463.8,7.48]
["bitfinex","ETHUSD",1719511500530,2.2667,3464.6,3463.8,7.48]
["bitfinex","ETHUSD",1719511500689,1.73860787,3464.5,3463.8,7.48]
["bitfinex","ETHUSD",1719511500840,1.73860787,3464.5,3463.9,1.024]
["bitfinex","ETHUSD",1719511501177,1.73860787,3464.5,3464.1,1.024]
["bitfinex","ETHUSD",1719511501391,0.07216806,3464.5,3464.1,1.024]
["bitfinex","ETHUSD",1719511502054,1.10174313,3464.5,3464.1,1.024]
["bitfinex","ETHUSD",1719511503284,1.02957507,3464.5,3464.1,1.024]
["bitfinex","ETHUSD",1719511504281,1.02957507,3464.5,3464.1,1.168]
["bitfinex","ETHUSD",1719511504962,1.02957507,3464.5,3464.1,0.144]
["bitfinex","ETHUSD",1719511505149,0.07216355,3464.4,3464.1,0.144]
["bitfinex","ETHUSD",1719511505350,2.4396,3464.3,3464.1,0.144]
["bitfinex","ETHUSD",1719511505976,0.07216772,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1719511506178,1.10130163,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1719511506392,1.02913391,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1719511506714,1.10130644,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1719511507395,1.46328815,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1719511507564,1.10130644,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1719511507770,1.46332344,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1719511510803,1.46329682,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1719511513508,1.91654925,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1719511513817,5.22864925,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1719511513984,7.77561028,3464.2,3464.1,0.053821]
["bitfinex","ETHUSD",1719511515587,8.32561028,3464.2,3464.1,0.053821]
["bitfinex","ETHUSD",1719511516385,11.52464728,3464.2,3464.1,0.053821]
["bitfinex","ETHUSD",1719511516589,12.7779744,3464.2,3464.1,0.053821]
["bitfinex","ETHUSD",1719511517204,12.41577056,3464.2,3464.1,0.053821]
["bitfinex","ETHUSD",1719511517413,13.29261414,3464.2,3464.1,0.053821]
["bitfinex","ETHUSD",1719511517576,11.11757714,3464.2,3464.1,0.053821]
["bitfinex","ETHUSD",1719511518208,8.82947714,3464.2,3463.5,7.48]
["bitfinex","ETHUSD",1719511518414,2.2894,3463.9,3463.5,7.48]
["bitfinex","ETHUSD",1719511518582,1.39142508,3463.8,3463.7,1.024]
["bitfinex","ETHUSD",1719511518772,1.02913391,3463.8,3463.7,1.024]
["bitfinex","ETHUSD",1719511518974,1.39108727,3464.0,3463.7,1.024]
["bitfinex","ETHUSD",1719511519212,2.88,3464.1,3463.9,1.024]
["bitfinex","ETHUSD",1719511519413,1.02913391,3464.0,3463.9,1.024]
["bitfinex","ETHUSD",1719511519724,3.0,3464.3,3463.9,1.21144]
["bitfinex","ETHUSD",1719511519725,1.39103567,3464.2,3463.9,1.21144]
["bitfinex","ETHUSD",1719511520197,1.39103567,3464.6,3463.9,1.21144]
["bitfinex","ETHUSD",1719511520522,0.07217213,3464.5,3464.0,0.206184]
["bitfinex","ETHUSD",1719511521183,0.07217213,3464.5,3463.7,1.8744]
["bitfinex","ETHUSD",1719511521683,0.07217213,3464.5,3463.9,1.024]
["bitfinex","ETHUSD",1719511523025,0.07217213,3464.5,3463.9,1.08]
["bitfinex","ETHUSD",1719511523382,2.3428,3464.4,3463.9,0.056]
["bitfinex","ETHUSD",1719511523685,1.46295176,3464.3,3463.9,0.056]
["bitfinex","ETHUSD",1719511526633,1.39077974,3464.3,3463.9,0.056]
["bitfinex","ETHUSD",1719511527017,1.39073181,3464.3,3463.9,0.056]
["bitfinex","ETHUSD",1719511530232,1.02913391,3464.3,3463.9,0.056]
["bitfinex","ETHUSD",1719511530391,1.39095543,3464.3,3463.9,0.056]
["bitfinex","ETHUSD",1719511531112,1.39097879,3464.3,3463.9,0.056]
["bitfinex","ETHUSD",1719511533759,1.02913391,3464.3,3463.9,0.056]
["bitfinex","ETHUSD",1719511533929,1.39083898,3464.3,3463.9,0.056]
["bitfinex","ETHUSD",1719511537116,1.39094598,3464.3,3463.9,0.056]
["bitfinex","ETHUSD",1719511540298,1.02913391,3464.3,3463.9,0.056]
["bitfinex","ETHUSD",1719511540443,1.39108871,3464.3,3463.9,0.056]
["bitfinex","ETHUSD",1719511542788,1.39102928,3464.3,3463.9,0.056]
["bitfinex","ETHUSD",1719511543504,1.39102928,3464.3,3464.2,1.024]
["bitfinex","ETHUSD",1719511543700,1.02913391,3464.7,3464.2,1.3799782]
["bitfinex","ETHUSD",1719511544012,4.39079563,3465.0,3464.5,1.024]
["bitfinex","ETHUSD",1719511544162,1.39079563,3464.9,3464.5,1.024]
["bitfinex","ETHUSD",1719511544660,1.39079563,3464.9,3464.3,1.024]
["bitfinex","ETHUSD",1719511546794,0.07215723,3464.8,3464.1,7.48]
["bitfinex","ETHUSD",1719511546965,2.2777,3464.6,3464.1,8.504]
["bitfinex","ETHUSD",1719511547155,1.02913391,3464.5,3464.1,8.504]
["bitfinex","ETHUSD",1719511547357,1.39069649,3464.5,3464.1,8.504]
["bitfinex","ETHUSD",1719511549590,1.39069649,3464.5,3464.1,1.024]
["bitfinex","ETHUSD",1719511549967,1.02913391,3464.5,3464.1,1.024]
["bitfinex","ETHUSD",1719511550168,1.39091002,3464.5,3464.1,1.024]
["bitfinex","ETHUSD",1719511550704,0.07216068,3464.4,3463.9,0.056]
["bitfinex","ETHUSD",1719511550906,0.07216068,3464.4,3464.0,1.024]
["bitfinex","ETHUSD",1719511560443,0.07216068,3464.4,3463.9,0.056]
["bitfinex","ETHUSD",1719511562446,2.3888,3464.3,3463.9,0.056]
["bitfinex","ETHUSD",1719511562645,2.3888,3464.1,3463.9,0.056]
["bitfinex","ETHUSD",1719511562823,1.46301866,3464.0,3463.9,0.056]
["bitfinex","ETHUSD",1719511563433,2.36337412,3464.0,3463.9,0.056]
["bitfinex","ETHUSD",1719511563741,2.59971153,3464.0,3463.9,0.056]
["bitfinex","ETHUSD",1719511563941,3.62884544,3464.0,3463.9,0.056]
["bitfinex","ETHUSD",1719511564154,3.99028804,3464.0,3463.9,0.056]
["bitfinex","ETHUSD",1719511565328,3.75395063,3464.0,3463.9,0.056]
["bitfinex","ETHUSD",1719511565529,1.39057651,3464.0,3463.9,0.056]
["bitfinex","ETHUSD",1719511565755,1.39057651,3464.1,3463.9,0.056]
["bitfinex","ETHUSD",1719511565958,4.39057651,3464.1,3463.9,0.056]
["bitfinex","ETHUSD",1719511566159,1.02913391,3464.0,3463.9,0.056]
["bitfinex","ETHUSD",1719511566545,1.39023702,3464.0,3463.9,0.056]
["bitfinex","ETHUSD",1719511567187,1.02913391,3464.0,3463.9,0.056]
["bitfinex","ETHUSD",1719511567486,1.39040229,3464.0,3463.9,0.056]
["bitfinex","ETHUSD",1719511570304,1.39040229,3464.0,3463.6,1.024]
["bitfinex","ETHUSD",1719511570470,1.02913391,3464.0,3463.6,1.024]
["bitfinex","ETHUSD",1719511570897,1.39059947,3464.0,3463.6,1.024]
["bitfinex","ETHUSD",1719511571399,1.39059947,3464.0,3463.8,1.024]
["bitfinex","ETHUSD",1719511572051,1.39059947,3464.2,3463.8,1.024]
["bitfinex","ETHUSD",1719511573902,1.39046799,3464.2,3463.8,1.024]
["bitfinex","ETHUSD",1719511574075,1.39046799,3464.2,3463.2,7.48]
["bitfinex","ETHUSD",1719511574076,2.409,3464.0,3463.2,7.48]
["bitfinex","ETHUSD",1719511574399,1.39049657,3463.9,3463.5,1.024]
["bitfinex","ETHUSD",1719511574759,1.39049657,3463.9,3463.2,7.48]
["bitfinex","ETHUSD",1719511574963,2.409,3463.7,3463.2,7.48]
["bitfinex","ETHUSD",1719511575274,1.85884931,3463.6,3463.2,7.48]
["bitfinex","ETHUSD",1719511576935,4.53783391,3463.5,3462.9,18.96]
["bitfinex","ETHUSD",1719511577153,1.46306602,3463.4,3462.9,18.96]
["bitfinex","ETHUSD",1719511577354,1.46306602,3463.4,3462.9,18.932]
["bitfinex","ETHUSD",1719511577355,2.4847,3463.3,3462.9,18.932]
["bitfinex","ETHUSD",1719511577520,1.46306602,3463.2,3462.6,7.48]
["bitfinex","ETHUSD",1719511579025,2.3227,3463.0,3462.6,7.48]
["bitfinex","ETHUSD",1719511579231,0.43393991,3462.9,3462.6,7.48]
["bitfinex","ETHUSD",1719511579427,2.13975955,3462.9,3462.6,7.48]
["bitfinex","ETHUSD",1719511580353,0.36190224,3462.8,3462.6,7.48]
["bitfinex","ETHUSD",1719511580525,0.07220165,3462.7,3462.6,7.48]
["bitfinex","ETHUSD",1719511581521,0.07220165,3462.8,3462.6,7.48]
["bitfinex","ETHUSD",1719511582356,0.07220165,3462.8,3461.9,7.48]
["bitfinex","ETHUSD",1719511582566,0.07220329,3462.7,3461.9,7.48]
["bitfinex","ETHUSD",1719511583157,1.02741423,3462.9,3461.9,7.48]
["bitfinex","ETHUSD",1719511583158,0.07220328,3462.8,3461.9,7.48]
["bitfinex","ETHUSD",1719511583368,0.07220328,3462.8,3462.0,0.8992385]
["bitfinex","ETHUSD",1719511584253,2.3227,3463.0,3462.1,0.05627226]
["bitfinex","ETHUSD",1719511585251,0.07219867,3462.9,3462.0,3.2818385]
["bitfinex","ETHUSD",1719511585558,0.07219867,3462.9,3462.1,1.35743735]
["bitfinex","ETHUSD",1719511587236,2.3227,3463.0,3462.2,0.05626132]
["bitfinex","ETHUSD",1719511587746,0.07219867,3462.9,3462.2,0.05626132]
["bitfinex","ETHUSD",1719511588061,0.07219867,3462.9,3462.1,1.35743735]
["bitfinex","ETHUSD",1719511588222,2.3977,3462.8,3462.1,1.35743735]
["bitfinex","ETHUSD",1719511588426,0.07220243,3462.7,3462.1,1.35743735]
["bitfinex","ETHUSD",1719511589330,0.07220243,3462.7,3462.2,0.97366759]
["bitfinex","ETHUSD",1719511589862,2.3977,3462.8,3462.2,0.97366759]
["bitfinex","ETHUSD",1719511590363,2.3944,3463.1,3462.3,0.05627037]
["bitfinex","ETHUSD",1719511590547,2.3944,3463.1,3462.4,0.3283838]
["bitfinex","ETHUSD",1719511594438,2.3944,3463.1,3462.4,0.38463833]
["bitfinex","ETHUSD",1719511594852,2.3944,3463.1,3462.4,0.05625453]
["bitfinex","ETHUSD",1719511595595,2.3944,3463.1,3462.3,0.05625399]
["bitfinex","ETHUSD",1719511596593,0.07219564,3463.0,3462.0,0.8992385]
["bitfinex","ETHUSD",1719511596948,0.07219564,3463.0,3462.1,0.05625403]
["bitfinex","ETHUSD",1719511597150,0.07219564,3463.0,3462.2,1.08637925]
["bitfinex","ETHUSD",1719511599050,2.3944,3463.1,3462.3,0.05625418]
["bitfinex","ETHUSD",1719511599363,0.0721957,3463.0,3462.2,1.08637925]
["bitfinex","ETHUSD",1719511602189,0.0721957,3463.0,3462.0,0.8992385]
["bitfinex","ETHUSD",1719511602546,1.099314,3463.0,3462.0,0.8992385]
["bitfinex","ETHUSD",1719511602795,1.099314,3463.0,3462.3,1.024]
["bitfinex","ETHUSD",1719511607616,1.099314,3463.0,3462.1,1.024]
["bitfinex","ETHUSD",1719511608290,1.7486854,3463.0,3462.1,1.024]
["bitfinex","ETHUSD",1719511609376,2.3174,3462.9,3462.3,1.024]
["bitfinex","ETHUSD",1719511609582,0.07220156,3462.8,3462.3,1.024]
["bitfinex","ETHUSD",1719511610393,1.09940278,3462.8,3462.3,1.024]
["bitfinex","ETHUSD",1719511610983,1.02720122,3462.8,3462.5,1.024]
["bitfinex","ETHUSD",1719511611211,1.02719421,3463.1,3462.5,1.23442683]
["bitfinex","ETHUSD",1719511611418,1.02719421,3463.1,3462.5,1.024]
["bitfinex","ETHUSD",1719511612531,1.38904008,3463.1,3462.3,3.4343]
["bitfinex","ETHUSD",1719511612690,1.38906856,3463.1,3462.3,3.4343]
["bitfinex","ETHUSD",1719511612884,1.02722269,3463.1,3462.3,3.4343]
["bitfinex","ETHUSD",1719511613087,0.07219426,3463.0,3461.9,7.48]
["bitfinex","ETHUSD",1719511613317,2.3475,3462.9,3462.1,1.024]
["bitfinex","ETHUSD",1719511613613,2.3475,3462.9,3461.9,7.48]
["bitfinex","ETHUSD",1719511613614,1.09942431,3462.8,3462.3,1.024]
["bitfinex","ETHUSD",1719511615932,1.02722269,3462.8,3462.4,0.05626658]
["bitfinex","ETHUSD",1719511616087,1.38908472,3463.1,3462.5,1.024]
["bitfinex","ETHUSD",1719511617714,1.38900572,3463.1,3462.5,1.024]
["bitfinex","ETHUSD",1719511619208,0.45105491,3463.0,3462.5,1.024]
["bitfinex","ETHUSD",1719511619414,0.45105491,3463.0,3462.3,1.024]
["bitfinex","ETHUSD",1719511619631,0.07219434,3463.0,3462.3,1.024]
["bitfinex","ETHUSD",1719511620142,0.07219434,3463.0,3462.1,2.446]
["bitfinex","ETHUSD",1719511620430,2.3996,3462.9,3461.9,7.48]
["bitfinex","ETHUSD",1719511620726,2.3996,3462.9,3462.3,1.024]
["bitfinex","ETHUSD",1719511620727,1.09942324,3462.8,3462.3,1.024]
["bitfinex","ETHUSD",1719511621537,1.02722269,3462.8,3462.3,1.024]
["bitfinex","ETHUSD",1719511624728,1.02722269,3462.8,3462.3,1.35818]
["bitfinex","ETHUSD",1719511626230,1.02722269,3462.8,3462.3,1.024]
["bitfinex","ETHUSD",1719511631720,1.02722269,3462.8,3462.0,2.339]
["bitfinex","ETHUSD",1719511632060,1.02722269,3462.8,3462.2,1.024]
["bitfinex","ETHUSD",1719511634481,1.02722269,3462.8,3461.9,7.48]
["bitfinex","ETHUSD",1719511634482,1.02722269,3462.8,3462.7,1.024]
["bitfinex","ETHUSD",1719511634822,1.02722269,3462.8,3462.4,2.2789]
["bitfinex","ETHUSD",1719511634823,1.02722269,3463.1,3462.5,1.024]
["bitfinex","ETHUSD",1719511635044,1.02722269,3463.1,3462.7,1.024]
["bitfinex","ETHUSD",1719511639080,1.02722269,3463.1,3462.9,1.024]
["bitfinex","ETHUSD",1719511639571,1.02722269,3463.2,3462.9,1.024]
["bitfinex","ETHUSD",1719511639739,1.02722269,3463.4,3463.2,1.024]
["bitfinex","ETHUSD",1719511640664,0.79099227,3464.5,3463.2,1.024]
["bitfinex","ETHUSD",1719511640665,2.4904,3463.9,3463.2,1.024]
["bitfinex","ETHUSD",1719511640926,1.02722269,3463.8,3463.4,1.024]
["bitfinex","ETHUSD",1719511641069,4.02722269,3463.8,3463.4,1.024]
["bitfinex","ETHUSD",1719511641271,1.02722269,3463.7,3463.4,1.024]
["bitfinex","ETHUSD",1719511641792,1.02722269,3463.7,3463.6,1.024]
["bitfinex","ETHUSD",1719511641936,1.11722269,3463.9,3463.6,1.024]
["bitfinex","ETHUSD",1719511642139,1.11722269,3463.9,3463.8,1.024]
["bitfinex","ETHUSD",1719511645271,0.09,3463.9,3463.8,1.024]
["bitfinex","ETHUSD",1719511646249,0.09,3463.9,3463.5,1.024]
["bitfinex","ETHUSD",1719511650542,0.09,3463.9,3463.8,0.05619221]
["bitfinex","ETHUSD",1719511651154,0.09,3463.9,3463.8,2.40969221]
["bitfinex","ETHUSD",1719511654570,0.09,3463.9,3463.8,4.14769221]
["bitfinex","ETHUSD",1719511654771,0.09,3463.9,3463.8,4.69769221]
["bitfinex","ETHUSD",1719511657114,2.2829,3465.7,3464.0,1.738]
["bitfinex","ETHUSD",1719511657321,1.09878408,3465.6,3465.2,1.024]
["bitfinex","ETHUSD",1719511657474,2.2829,3465.7,3465.2,1.024]
["bitfinex","ETHUSD",1719511657673,0.07214473,3465.6,3465.2,1.024]
["bitfinex","ETHUSD",1719511658319,3.07214473,3465.6,3465.2,1.024]
["bitfinex","ETHUSD",1719511658478,3.0,3465.6,3465.4,1.024]
["bitfinex","ETHUSD",1719511658679,2.2829,3465.7,3465.4,1.024]
["bitfinex","ETHUSD",1719511658910,5.3219,3466.2,3465.6,1.024]
["bitfinex","ETHUSD",1719511659816,0.07213344,3466.1,3465.6,1.024]
["bitfinex","ETHUSD",1719511660705,0.07213344,3466.1,3465.0,2.453]
["bitfinex","ETHUSD",1719511660910,0.07213344,3466.1,3465.0,3.79015383]
["bitfinex","ETHUSD",1719511661482,5.3219,3466.2,3465.0,3.79015383]
["bitfinex","ETHUSD",1719511663680,0.0721335,3466.1,3465.0,3.79015383]
["bitfinex","ETHUSD",1719511667604,2.4477,3466.0,3465.0,3.79015383]
["bitfinex","ETHUSD",1719511667811,5.4477,3466.0,3465.1,0.62180538]
["bitfinex","ETHUSD",1719511668149,3.07213355,3465.9,3465.1,0.62180538]
["bitfinex","ETHUSD",1719511668448,0.07213355,3465.9,3465.1,0.62180538]
["bitfinex","ETHUSD",1719511668631,3.07213355,3465.9,3465.1,0.62180538]
["bitfinex","ETHUSD",1719511669647,3.0,3465.9,3465.1,0.62180538]
["bitfinex","ETHUSD",1719511669852,2.4477,3466.0,3465.1,0.62180538]
["bitfinex","ETHUSD",1719511672214,2.4477,3466.0,3465.2,0.43558544]
["bitfinex","ETHUSD",1719511673855,2.4477,3466.0,3465.3,0.05610533]
["bitfinex","ETHUSD",1719511674016,2.4477,3466.0,3465.3,2.50720533]
["bitfinex","ETHUSD",1719511677153,3.0,3466.2,3465.3,2.50720533]
["bitfinex","ETHUSD",1719511677154,5.429,3466.2,3465.4,2.453]
["bitfinex","ETHUSD",1719511677363,2.429,3466.2,3465.5,0.59566635]
["bitfinex","ETHUSD",1719511678856,2.429,3466.6,3465.5,0.59566635]
["bitfinex","ETHUSD",1719511679161,2.429,3466.6,3465.6,0.54997663]
["bitfinex","ETHUSD",1719511679342,2.429,3466.6,3465.7,0.0560842]
["bitfinex","ETHUSD",1719511679523,2.429,3466.6,3465.8,0.05608454]
["bitfinex","ETHUSD",1719511680433,2.429,3466.6,3465.9,2.2515]
["bitfinex","ETHUSD",1719511680663,2.429,3466.6,3466.0,0.28682945]
["bitfinex","ETHUSD",1719511682787,2.429,3466.6,3466.2,1.022]
["bitfinex","ETHUSD",1719511683284,2.429,3466.6,3466.0,1.022]
["bitfinex","ETHUSD",1719511685336,2.401,3466.6,3466.0,1.022]
["bitfinex","ETHUSD",1719511688072,2.401,3466.6,3466.4,1.022]
["bitfinex","ETHUSD",1719511688272,2.88,3467.0,3466.4,1.022]
["bitfinex","ETHUSD",1719511688435,2.4415,3467.2,3466.8,1.022]
["bitfinex","ETHUSD",1719511688639,2.4415,3468.0,3467.1,1.022]
["bitfinex","ETHUSD",1719511688856,1.09931725,3467.9,3467.1,1.022]
["bitfinex","ETHUSD",1719511689277,2.88,3467.7,3467.1,1.022]
["bitfinex","ETHUSD",1719511689769,2.88,3467.7,3467.3,1.022]
["bitfinex","ETHUSD",1719511689947,3.0,3467.6,3467.3,1.022]
["bitfinex","ETHUSD",1719511690736,2.88,3467.7,3467.0,0.748]
["bitfinex","ETHUSD",1719511690737,2.88,3467.7,3467.1,4.188]
["bitfinex","ETHUSD",1719511690978,2.88,3467.7,3467.2,1.2416]
["bitfinex","ETHUSD",1719511696442,2.88,3467.7,3466.9,7.48]
["bitfinex","ETHUSD",1719511697065,2.88,3467.7,3467.0,0.0560128]
["bitfinex","ETHUSD",1719511697788,2.88,3467.7,3467.1,2.45]
["bitfinex","ETHUSD",1719511697986,3.0,3468.3,3467.2,0.05600471]
["bitfinex","ETHUSD",1719511698197,0.07208897,3468.2,3467.3,0.30659853]
["bitfinex","ETHUSD",1719511699374,0.07208993,3468.3,3467.3,0.30659853]
["bitfinex","ETHUSD",1719511699552,0.07208993,3468.2,3467.4,0.27565985]
["bitfinex","ETHUSD",1719511700072,0.07208993,3468.2,3466.9,7.48]
["bitfinex","ETHUSD",1719511700277,0.07208993,3468.2,3467.0,0.05600987]
["bitfinex","ETHUSD",1719511703695,0.07209393,3468.3,3467.1,2.45]
["bitfinex","ETHUSD",1719511703892,0.07209393,3468.3,3467.2,3.59249888]
["bitfinex","ETHUSD",1719511704052,0.07209393,3468.3,3467.3,0.05599787]
["bitfinex","ETHUSD",1719511704673,0.07208998,3468.2,3467.3,0.05599787]
["bitfinex","ETHUSD",1719511705583,0.07208999,3468.3,3467.3,0.05599787]
["bitfinex","ETHUSD",1719511705766,0.07208999,3468.2,3467.3,0.66024776]
["bitfinex","ETHUSD",1719511706709,0.07209,3468.3,3467.3,0.66024776]
["bitfinex","ETHUSD",1719511707002,0.07209,3468.2,3467.3,0.66024776]
["bitfinex","ETHUSD",1719511707302,0.07209,3468.2,3467.4,0.66467488]
["bitfinex","ETHUSD",1719511707511,0.07209,3468.2,3467.2,3.53650099]
["bitfinex","ETHUSD",1719511707899,0.07209001,3468.3,3467.2,3.53650099]
["bitfinex","ETHUSD",1719511708198,0.07209001,3468.2,3467.2,3.53650099]
["bitfinex","ETHUSD",1719511708384,0.07209001,3468.2,3467.2,2.3641]
["bitfinex","ETHUSD",1719511709303,0.07209002,3468.3,3467.2,2.3641]
["bitfinex","ETHUSD",1719511709505,0.07209003,3468.2,3467.2,2.3641]
["bitfinex","ETHUSD",1719511709710,0.30546004,3468.3,3467.2,2.3641]
["bitfinex","ETHUSD",1719511709906,0.07209004,3468.2,3467.2,2.3641]
["bitfinex","ETHUSD",1719511710705,0.07209004,3468.2,3467.4,1.021]
["bitfinex","ETHUSD",1719511713106,0.73810604,3468.2,3467.4,1.021]
["bitfinex","ETHUSD",1719511717228,1.76544455,3468.2,3467.4,1.021]
["bitfinex","ETHUSD",1719511718785,1.76544455,3468.2,3467.2,2.3641]
["bitfinex","ETHUSD",1719511719000,1.76544455,3468.2,3467.5,1.021]
["bitfinex","ETHUSD",1719511719199,1.76544455,3468.2,3467.3,1.021]
["bitfinex","ETHUSD",1719511719524,1.021,3467.7,3466.4,2.4233]
["bitfinex","ETHUSD",1719511719843,2.55630479,3467.6,3466.6,1.021]
["bitfinex","ETHUSD",1719511719993,1.02733851,3467.5,3466.6,1.021]
["bitfinex","ETHUSD",1719511720196,0.07210477,3467.4,3466.6,1.021]
["bitfinex","ETHUSD",1719511722543,1.02733851,3467.5,3466.6,1.021]
["bitfinex","ETHUSD",1719511722544,1.02733851,3467.5,3467.0,1.021]
["bitfinex","ETHUSD",1719511722691,0.0721048,3467.4,3467.0,1.021]
["bitfinex","ETHUSD",1719511723234,1.02733851,3467.5,3467.0,1.021]
["bitfinex","ETHUSD",1719511724035,0.0721048,3467.4,3467.0,1.021]
["bitfinex","ETHUSD",1719511726251,1.02733851,3467.5,3467.0,1.021]
["bitfinex","ETHUSD",1719511726824,0.07210483,3467.4,3467.0,1.021]
["bitfinex","ETHUSD",1719511726993,0.07210483,3467.4,3466.8,1.021]
["bitfinex","ETHUSD",1719511727735,1.02733851,3467.5,3466.8,1.021]
["bitfinex","ETHUSD",1719511729933,1.02733851,3467.5,3467.0,1.021]
["bitfinex","ETHUSD",1719511744246,1.02733851,3467.5,3466.6,3.593864]
["bitfinex","ETHUSD",1719511744403,1.02733851,3467.5,3466.7,1.021]
["bitfinex","ETHUSD",1719511748715,1.02733851,3467.5,3466.9,1.021]
["bitfinex","ETHUSD",1719511748921,1.02733851,3467.5,3466.9,1.36686]
["bitfinex","ETHUSD",1719511749270,1.02733851,3467.5,3466.9,1.021]
["bitfinex","ETHUSD",1719511749817,1.02733851,3467.5,3466.7,1.021]
["bitfinex","ETHUSD",1719511752045,1.02733851,3467.5,3466.9,1.021]
["bitfinex","ETHUSD",1719511752394,1.02733851,3467.5,3466.9,1.36686]
["bitfinex","ETHUSD",1719511752532,1.02733851,3467.5,3466.9,1.021]
["bitfinex","ETHUSD",1719511753105,1.02733851,3467.5,3467.4,1.021]
["bitfinex","ETHUSD",1719511753371,1.02733851,3467.8,3467.4,1.021]
["bitfinex","ETHUSD",1719511753580,1.02733851,3467.8,3467.6,1.021]
["bitfinex","ETHUSD",1719511754536,1.02733851,3467.8,3466.7,2.368]
["bitfinex","ETHUSD",1719511754736,1.02733851,3467.8,3467.5,1.021]
["bitfinex","ETHUSD",1719511755048,1.02733851,3467.8,3467.3,1.021]
["bitfinex","ETHUSD",1719511755447,1.36335236,3467.8,3467.3,1.021]
["bitfinex","ETHUSD",1719511755689,2.442,3467.7,3467.1,1.021]
["bitfinex","ETHUSD",1719511755840,1.02733851,3467.6,3467.1,1.021]
["bitfinex","ETHUSD",1719511757078,1.02733851,3467.6,3466.7,4.106]
["bitfinex","ETHUSD",1719511757260,1.02733851,3467.6,3467.1,1.021]
["bitfinex","ETHUSD",1719511758381,2.3464,3467.4,3467.0,1.021]
["bitfinex","ETHUSD",1719511758581,1.02733851,3467.3,3467.0,1.021]
["bitfinex","ETHUSD",1719511762416,1.02733851,3467.3,3467.2,1.021]
["bitfinex","ETHUSD",1719511763114,1.02733851,3467.3,3466.6,0.2894294]
["bitfinex","ETHUSD",1719511763322,1.02733851,3467.3,3467.1,1.021]
["bitfinex","ETHUSD",1719511766198,1.02733851,3467.3,3466.7,0.14457234]
["bitfinex","ETHUSD",1719511766412,1.02733851,3467.3,3467.0,1.021]
["bitfinex","ETHUSD",1719511768040,1.02733851,3467.3,3467.2,1.021]
["bitfinex","ETHUSD",1719511768538,2.3388,3467.6,3467.2,1.021]
["bitfinex","ETHUSD",1719511768539,1.02733851,3467.5,3467.2,1.021]
["bitfinex","ETHUSD",1719511769943,1.02733851,3467.5,3467.4,1.021]
["bitfinex","ETHUSD",1719511770242,1.02703297,3467.7,3467.4,1.021]
["bitfinex","ETHUSD",1719511774247,1.02703297,3467.7,3467.6,1.021]
["bitfinex","ETHUSD",1719511774453,1.02703297,3468.0,3467.6,1.34975]
["bitfinex","ETHUSD",1719511774598,1.02703297,3468.0,3467.9,1.021]
["bitfinex","ETHUSD",1719511775026,1.02703297,3468.0,3467.7,1.021]
["bitfinex","ETHUSD",1719511777877,1.02703297,3468.0,3467.5,1.021]
["bitfinex","ETHUSD",1719511779525,1.38657751,3468.0,3467.5,1.021]
["bitfinex","ETHUSD",1719511780825,1.02703297,3468.0,3467.5,1.021]
["bitfinex","ETHUSD",1719511781029,1.38653866,3468.0,3467.5,1.021]
["bitfinex","ETHUSD",1719511781670,2.2502,3467.8,3466.9,20.20730723]
["bitfinex","ETHUSD",1719511781983,1.38653866,3467.7,3467.4,1.021]
["bitfinex","ETHUSD",1719511782891,1.38653866,3467.7,3467.6,1.021]
["bitfinex","ETHUSD",1719511784163,1.38658415,3467.7,3467.6,1.021]
["bitfinex","ETHUSD",1719511787049,1.38658415,3467.9,3467.6,1.021]
["bitfinex","ETHUSD",1719511787350,5.13999999,3470.0,3467.8,1.021]
["bitfinex","ETHUSD",1719511787351,1.02703297,3468.4,3467.8,1.021]
["bitfinex","ETHUSD",1719511787566,1.38625689,3468.7,3468.3,1.021]
["bitfinex","ETHUSD",1719511787746,1.38625689,3468.7,3467.7,2.2882]
["bitfinex","ETHUSD",1719511787747,1.38625689,3468.7,3468.6,1.021]
["bitfinex","ETHUSD",1719511788171,1.02703297,3468.7,3468.6,1.021]
["bitfinex","ETHUSD",1719511788394,1.38613265,3469.0,3468.6,1.021]
["bitfinex","ETHUSD",1719511789381,4.38613265,3469.0,3468.6,1.021]
["bitfinex","ETHUSD",1719511789588,2.3504,3469.1,3468.6,1.021]
["bitfinex","ETHUSD",1719511789589,1.38613265,3468.9,3468.6,1.021]
["bitfinex","ETHUSD",1719511789894,4.38613265,3469.0,3468.6,1.021]
["bitfinex","ETHUSD",1719511790097,1.38613265,3468.9,3468.6,1.021]
["bitfinex","ETHUSD",1719511790305,1.02703297,3468.9,3468.6,1.021]
["bitfinex","ETHUSD",1719511793103,1.02703297,3468.9,3468.4,1.021]
["bitfinex","ETHUSD",1719511795414,3.0,3469.0,3468.4,1.021]
["bitfinex","ETHUSD",1719511795710,2.3504,3469.1,3468.4,1.021]
["bitfinex","ETHUSD",1719511795908,1.09887393,3469.0,3468.4,1.35665]
["bitfinex","ETHUSD",1719511796209,4.09887393,3469.0,3468.4,1.35665]
["bitfinex","ETHUSD",1719511796414,3.07207254,3469.0,3468.4,1.35665]
["bitfinex","ETHUSD",1719511796606,0.07207254,3469.0,3468.4,1.35665]
["bitfinex","ETHUSD",1719511796908,1.09887178,3469.0,3468.4,1.35665]
["bitfinex","ETHUSD",1719511797228,4.02679924,3469.0,3468.6,1.021]
["bitfinex","ETHUSD",1719511797517,3.0,3469.0,3468.6,1.021]
["bitfinex","ETHUSD",1719511797711,2.3504,3469.1,3468.6,1.021]
["bitfinex","ETHUSD",1719511801277,2.3504,3469.1,3468.5,0.369215]
["bitfinex","ETHUSD",1719511801471,2.2862,3468.9,3468.0,7.48]
["bitfinex","ETHUSD",1719511801672,2.2862,3468.9,3468.2,1.021]
["bitfinex","ETHUSD",1719511801673,0.07207538,3468.8,3468.2,1.021]
["bitfinex","ETHUSD",1719511802398,0.07207617,3468.7,3468.0,7.48]
["bitfinex","ETHUSD",1719511802618,0.07207844,3468.8,3468.2,1.021]
["bitfinex","ETHUSD",1719511802843,0.07207844,3468.7,3468.2,1.021]
["bitfinex","ETHUSD",1719511803330,0.07207844,3468.8,3468.2,1.021]
["bitfinex","ETHUSD",1719511803515,2.91692,3468.9,3468.2,1.021]
["bitfinex","ETHUSD",1719511803836,2.2862,3468.9,3468.2,1.021]
["bitfinex","ETHUSD",1719511803982,0.0720763,3468.8,3468.2,1.021]
["bitfinex","ETHUSD",1719511806100,1.09812759,3468.8,3468.2,1.021]
["bitfinex","ETHUSD",1719511806441,2.2979,3468.6,3468.0,7.48]
["bitfinex","ETHUSD",1719511806727,1.02623862,3468.5,3468.0,7.48]
["bitfinex","ETHUSD",1719511806905,1.02622649,3468.5,3468.0,7.48]
["bitfinex","ETHUSD",1719511807308,1.026221,3468.5,3468.0,7.48]
["bitfinex","ETHUSD",1719511808139,2.2979,3468.6,3468.0,7.48]
["bitfinex","ETHUSD",1719511808427,1.02606297,3468.5,3468.0,7.48]
["bitfinex","ETHUSD",1719511808821,1.02606297,3468.5,3467.9,19.96]
["bitfinex","ETHUSD",1719511809034,1.02606297,3468.5,3467.8,0.23441771]
["bitfinex","ETHUSD",1719511809235,1.02606297,3468.5,3467.6,9.9215]
["bitfinex","ETHUSD",1719511809236,2.3819,3468.3,3467.6,7.48]
["bitfinex","ETHUSD",1719511809448,2.3819,3468.3,3467.6,8.501]
["bitfinex","ETHUSD",1719511809736,1.02640772,3468.2,3467.6,8.501]
["bitfinex","ETHUSD",1719511809896,2.3819,3468.3,3467.6,8.501]
["bitfinex","ETHUSD",1719511810090,0.07208681,3468.2,3467.6,8.501]
["bitfinex","ETHUSD",1719511810291,2.3819,3468.3,3467.8,1.021]
["bitfinex","ETHUSD",1719511811444,3.0,3468.7,3468.2,1.021]
["bitfinex","ETHUSD",1719511811734,3.0,3468.7,3468.0,2.4083]
["bitfinex","ETHUSD",1719511811735,2.3819,3468.8,3468.4,1.021]
["bitfinex","ETHUSD",1719511812097,1.02632854,3468.7,3468.4,1.021]
["bitfinex","ETHUSD",1719511813225,1.02632854,3468.7,3468.2,1.021]
["bitfinex","ETHUSD",1719511813799,1.02632854,3468.7,3468.0,2.4083]
["bitfinex","ETHUSD",1719511814036,0.07207686,3468.6,3468.1,1.021]
["bitfinex","ETHUSD",1719511816532,0.07207686,3468.6,3467.7,3.1839]
["bitfinex","ETHUSD",1719511816710,0.07207686,3468.6,3468.0,1.021]
["bitfinex","ETHUSD",1719511817221,0.07207686,3468.6,3467.6,7.48]
["bitfinex","ETHUSD",1719511817534,2.4824,3468.5,3467.8,1.021]
["bitfinex","ETHUSD",1719511817748,1.38552418,3468.4,3467.8,1.021]
["bitfinex","ETHUSD",1719511818108,1.02632854,3468.4,3467.8,1.021]
["bitfinex","ETHUSD",1719511818512,1.02632854,3468.4,3468.0,1.021]
["bitfinex","ETHUSD",1719511821357,2.4639,3468.7,3468.2,1.021]
["bitfinex","ETHUSD",1719511821514,1.38562806,3468.6,3468.2,1.35238]
["bitfinex","ETHUSD",1719511821839,1.38562806,3468.6,3468.2,1.021]
["bitfinex","ETHUSD",1719511823361,1.02632854,3468.6,3468.2,1.021]
["bitfinex","ETHUSD",1719511824455,1.02632854,3468.6,3467.9,2.2928]
["bitfinex","ETHUSD",1719511824456,1.38570571,3468.6,3468.4,1.021]
["bitfinex","ETHUSD",1719511824620,1.38570571,3468.8,3468.4,1.021]
["bitfinex","ETHUSD",1719511826334,2.35066628,3468.8,3467.9,2.2928]
["bitfinex","ETHUSD",1719511826644,0.35931077,3468.7,3468.2,1.021]
["bitfinex","ETHUSD",1719511827018,2.35059988,3468.8,3468.2,1.021]
["bitfinex","ETHUSD",1719511827960,1.38563931,3468.8,3467.9,2.2928]
["bitfinex","ETHUSD",1719511828253,1.38563931,3468.8,3468.2,1.021]
["bitfinex","ETHUSD",1719511828457,0.07207499,3468.7,3467.9,2.2928]
["bitfinex","ETHUSD",1719511828672,2.3615,3468.6,3467.9,1.021]
["bitfinex","ETHUSD",1719511828987,1.38563931,3468.5,3467.9,2.27466]
["bitfinex","ETHUSD",1719511829287,1.38563931,3468.5,3468.1,1.021]
["bitfinex","ETHUSD",1719511829771,1.02632854,3468.5,3468.1,1.021]
["bitfinex","ETHUSD",1719511829922,1.38575093,3468.5,3468.1,1.021]
["bitfinex","ETHUSD",1719511830115,0.35942191,3468.5,3468.1,1.021]
["bitfinex","ETHUSD",1719511830334,1.38678135,3468.5,3468.1,1.021]
["bitfinex","ETHUSD",1719511830769,1.38677015,3468.5,3468.1,1.021]
["bitfinex","ETHUSD",1719511832178,1.02735944,3468.5,3468.1,1.021]
["bitfinex","ETHUSD",1719511832338,1.38670684,3468.5,3468.1,1.021]
["bitfinex","ETHUSD",1719511833139,1.02735944,3468.5,3468.1,1.021]
["bitfinex","ETHUSD",1719511833367,1.38672778,3468.5,3468.1,1.021]
["bitfinex","ETHUSD",1719511836366,1.02735944,3468.5,3468.1,1.021]
["bitfinex","ETHUSD",1719511836593,1.38673426,3468.5,3468.1,1.021]
["bitfinex","ETHUSD",1719511843001,1.38678437,3468.5,3468.1,1.021]
["bitfinex","ETHUSD",1719511845608,1.38678437,3468.5,3467.9,1.021]
["bitfinex","ETHUSD",1719511846402,1.38680406,3468.5,3467.9,1.021]
["bitfinex","ETHUSD",1719511847321,1.38680406,3468.5,3468.0,0.0559752]
["bitfinex","ETHUSD",1719511848466,1.38680406,3468.5,3468.1,1.021]
["bitfinex","ETHUSD",1719511848667,1.38680406,3468.5,3467.8,1.15156]
["bitfinex","ETHUSD",1719511848668,1.38680406,3468.5,3468.4,1.021]
["bitfinex","ETHUSD",1719511848975,1.38680406,3469.0,3468.4,1.021]
["bitfinex","ETHUSD",1719511849168,1.38680406,3469.0,3468.8,1.021]
["bitfinex","ETHUSD",1719511850308,1.3865431,3469.0,3468.8,1.021]
["bitfinex","ETHUSD",1719511852652,1.38653521,3469.0,3468.8,1.021]
["bitfinex","ETHUSD",1719511852959,1.38652884,3469.0,3468.8,1.021]
["bitfinex","ETHUSD",1719511854363,1.38652884,3469.0,3468.6,1.021]
["bitfinex","ETHUSD",1719511855980,1.02735155,3469.0,3468.6,1.021]
["bitfinex","ETHUSD",1719511856129,1.38654553,3469.0,3468.6,1.021]
["bitfinex","ETHUSD",1719511858653,1.38654553,3469.0,3468.2,2.4126]
["bitfinex","ETHUSD",1719511858859,1.38654553,3469.0,3468.8,1.021]
["bitfinex","ETHUSD",1719511859366,1.38655793,3469.0,3468.8,1.021]
["bitfinex","ETHUSD",1719511861282,1.38655793,3469.1,3468.8,1.021]
["bitfinex","ETHUSD",1719511862589,1.02735155,3469.1,3468.8,1.021]
["bitfinex","ETHUSD",1719511862880,1.38655292,3469.1,3468.8,1.021]
["bitfinex","ETHUSD",1719511865581,1.38655292,3469.1,3468.3,1.278216]
["bitfinex","ETHUSD",1719511865783,1.38655292,3469.1,3468.9,1.021]
["bitfinex","ETHUSD",1719511866087,1.38659592,3469.1,3468.9,1.021]
["bitfinex","ETHUSD",1719511867296,1.02735155,3469.1,3468.9,1.021]
["bitfinex","ETHUSD",1719511867590,1.02735155,3469.3,3468.9,1.021]
["bitfinex","ETHUSD",1719511867888,1.38629987,3469.5,3469.3,1.021]
["bitfinex","ETHUSD",1719511868798,1.38629987,3469.8,3469.3,1.021]
["bitfinex","ETHUSD",1719511868965,1.02735155,3469.8,3469.6,1.021]
["bitfinex","ETHUSD",1719511869287,1.38618866,3469.8,3469.6,1.021]
["bitfinex","ETHUSD",1719511872318,1.02735155,3469.8,3469.6,1.021]
["bitfinex","ETHUSD",1719511872478,1.38616103,3469.8,3469.6,1.021]
["bitfinex","ETHUSD",1719511874073,2.42105036,3469.7,3468.6,2.2527]
["bitfinex","ETHUSD",1719511874281,1.38616103,3469.6,3469.0,1.021]
["bitfinex","ETHUSD",1719511874503,0.0720614,3469.5,3469.0,1.021]
["bitfinex","ETHUSD",1719511875479,0.0720614,3469.5,3469.2,1.021]
["bitfinex","ETHUSD",1719511875670,1.38616103,3469.6,3469.2,1.021]
["bitfinex","ETHUSD",1719511875984,1.02735155,3469.6,3469.4,1.021]
["bitfinex","ETHUSD",1719511876189,1.38616702,3469.8,3469.4,1.021]
["bitfinex","ETHUSD",1719511876375,2.4304,3469.7,3469.3,1.021]
["bitfinex","ETHUSD",1719511876569,1.38616702,3469.6,3469.3,1.021]
["bitfinex","ETHUSD",1719511876816,1.38624832,3469.6,3469.3,1.021]
["bitfinex","ETHUSD",1719511877406,1.38624832,3469.6,3469.3,1.165]
["bitfinex","ETHUSD",1719511879318,0.07205706,3469.5,3469.3,0.144]
["bitfinex","ETHUSD",1719511879617,0.43099055,3469.5,3469.3,0.144]
["bitfinex","ETHUSD",1719511879825,0.07205706,3469.5,3469.3,0.144]
["bitfinex","ETHUSD",1719511884202,2.06794987,3469.6,3469.3,0.144]
["bitfinex","ETHUSD",1719511886037,0.44983499,3469.5,3469.3,0.144]
["bitfinex","ETHUSD",1719511886195,1.83612003,3469.5,3469.3,0.144]
["bitfinex","ETHUSD",1719511887337,0.07206188,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511887696,2.33526188,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511888031,3.72166692,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511892820,3.72130413,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511893333,3.36223116,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511894836,3.74343778,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511897502,6.74343778,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511897707,5.7164685,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511900037,6.07571851,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511902717,6.07583201,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511902919,6.07583189,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511903551,3.07583189,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511904707,4.10324214,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511906364,4.10322549,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511906513,7.10322549,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511908650,4.45881887,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511909363,4.09947213,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511909673,4.45871476,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511909975,4.38665288,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511910889,1.38665288,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511911050,3.0,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511911252,1.38665288,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511911548,1.38665288,3469.7,3469.3,0.144]
["bitfinex","ETHUSD",1719511911747,0.07206427,3469.6,3469.3,0.144]
["bitfinex","ETHUSD",1719511915473,2.95206427,3469.6,3469.3,0.144]
["bitfinex","ETHUSD",1719511915679,4.38655959,3469.5,3469.3,0.144]
["bitfinex","ETHUSD",1719511915840,1.45862389,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511916036,1.09947455,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511916239,1.45874242,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511919383,1.09947455,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511919677,1.45877203,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511919883,2.15671949,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511922676,1.79742201,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511922918,3.17775852,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511923378,6.17775852,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511926096,6.17769596,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511932667,5.81842201,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511932894,6.17797269,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511933676,8.43577269,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511933868,8.83374211,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511934064,9.38374211,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511934312,16.79033782,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511934865,18.74396875,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511935767,19.92131629,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511935968,20.28120876,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511939112,20.28118428,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511942104,17.3001431,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511942302,15.40337689,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511942505,17.29993966,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719511942822,0.74999999,3469.0,3467.7,4.61946875]
["bitfinex","ETHUSD",1719511943027,2.4139,3468.6,3467.0,2.4919]
["bitfinex","ETHUSD",1719511943316,1.021,3467.1,3467.0,2.4919]
["bitfinex","ETHUSD",1719511943819,1.021,3467.1,3466.1,2.426]
["bitfinex","ETHUSD",1719511943995,1.021,3467.1,3466.3,2.426]
["bitfinex","ETHUSD",1719511943996,0.07211207,3467.0,3466.3,2.426]
["bitfinex","ETHUSD",1719511946536,1.38807383,3467.5,3466.5,3.2849]
["bitfinex","ETHUSD",1719511946838,1.53649441,3468.7,3466.8,2.2639]
["bitfinex","ETHUSD",1719511946839,0.07210829,3467.4,3466.8,2.2639]
["bitfinex","ETHUSD",1719511947240,1.09310829,3467.4,3466.8,2.2639]
["bitfinex","ETHUSD",1719511950017,1.021,3467.4,3466.8,2.2639]
["bitfinex","ETHUSD",1719511950217,1.021,3467.4,3466.8,2.49029]
["bitfinex","ETHUSD",1719511952538,0.07211182,3467.3,3466.8,2.49029]
["bitfinex","ETHUSD",1719511952715,1.021,3467.4,3466.8,2.49029]
["bitfinex","ETHUSD",1719511952716,0.07211182,3467.2,3466.8,2.49029]
["bitfinex","ETHUSD",1719511952899,1.02779248,3467.5,3466.8,2.49029]
["bitfinex","ETHUSD",1719511953097,0.07210694,3467.4,3466.9,0.351129]
["bitfinex","ETHUSD",1719511954704,1.021,3467.3,3466.9,0.351129]
["bitfinex","ETHUSD",1719511954923,0.07210707,3467.2,3466.9,0.351129]
["bitfinex","ETHUSD",1719511957036,1.021,3467.3,3466.9,0.351129]
["bitfinex","ETHUSD",1719511957230,0.07210707,3467.2,3466.9,0.351129]
["bitfinex","ETHUSD",1719511957434,0.07210707,3467.2,3466.8,2.2639]
["bitfinex","ETHUSD",1719511958126,1.021,3467.0,3466.8,2.2639]
["bitfinex","ETHUSD",1719511958333,1.021,3467.0,3466.5,2.3502]
["bitfinex","ETHUSD",1719511958334,0.07210998,3466.9,3466.5,2.3502]
["bitfinex","ETHUSD",1719511958503,0.07210998,3466.9,3466.6,0.69696688]
["bitfinex","ETHUSD",1719511960215,0.07210998,3466.9,3466.5,2.3502]
["bitfinex","ETHUSD",1719511960419,1.021,3466.7,3466.4,4.61946875]
["bitfinex","ETHUSD",1719511960634,1.021,3466.7,3466.2,2.314]
["bitfinex","ETHUSD",1719511960944,1.021,3466.7,3466.2,5.03229098]
["bitfinex","ETHUSD",1719511961247,3.0,3467.3,3466.2,5.03229098]
["bitfinex","ETHUSD",1719511961544,1.021,3466.8,3466.2,5.03229098]
["bitfinex","ETHUSD",1719511961753,0.07211888,3466.7,3466.2,5.03229098]
["bitfinex","ETHUSD",1719511964443,0.07211888,3466.7,3466.2,2.314]
["bitfinex","ETHUSD",1719511964943,1.021,3467.2,3466.4,2.4252]
["bitfinex","ETHUSD",1719511965250,0.07211441,3467.1,3466.4,2.4252]
["bitfinex","ETHUSD",1719511965414,1.021,3466.9,3466.4,2.4252]
["bitfinex","ETHUSD",1719511965721,1.021,3467.1,3466.4,2.6966641]
["bitfinex","ETHUSD",1719511966058,0.07211527,3467.0,3466.4,2.6966641]
["bitfinex","ETHUSD",1719511966208,3.0,3467.3,3466.4,2.6966641]
["bitfinex","ETHUSD",1719511966410,0.07211236,3467.2,3466.4,2.6966641]
["bitfinex","ETHUSD",1719511966609,0.07211236,3467.2,3466.5,0.37176641]
["bitfinex","ETHUSD",1719511968210,1.021,3467.1,3466.4,2.6966641]
["bitfinex","ETHUSD",1719511968422,0.07211285,3467.0,3466.4,2.4252]
["bitfinex","ETHUSD",1719511971310,1.021,3466.9,3466.1,0.289441]
["bitfinex","ETHUSD",1719511971539,0.07211898,3466.8,3466.0,2.3666]
["bitfinex","ETHUSD",1719511973062,0.07211898,3466.8,3466.0,3.3876]
["bitfinex","ETHUSD",1719511973350,0.07211898,3466.8,3466.0,2.3666]
["bitfinex","ETHUSD",1719511973724,1.021,3466.7,3466.0,2.3666]
["bitfinex","ETHUSD",1719511974064,1.021,3466.5,3465.9,4.61946875]
["bitfinex","ETHUSD",1719511974228,0.07212559,3466.4,3465.9,4.61946875]
["bitfinex","ETHUSD",1719511974434,1.021,3466.3,3465.9,4.61946875]
["bitfinex","ETHUSD",1719511977081,1.0270601,3466.5,3465.9,4.61946875]
["bitfinex","ETHUSD",1719511977082,2.0480601,3466.5,3465.9,4.61946875]
["bitfinex","ETHUSD",1719511977244,0.07212558,3466.4,3465.9,4.61946875]
["bitfinex","ETHUSD",1719511978346,0.07212558,3466.4,3465.9,5.31687563]
["bitfinex","ETHUSD",1719511979276,0.07212558,3466.4,3465.9,0.69740688]
["bitfinex","ETHUSD",1719511979447,0.07212558,3466.4,3465.6,2.3546]
["bitfinex","ETHUSD",1719511980186,0.07212558,3466.4,3465.6,3.3756]
["bitfinex","ETHUSD",1719511983957,0.07212558,3466.4,3465.6,2.3924]
["bitfinex","ETHUSD",1719511987001,0.07212558,3466.4,3465.7,1.07709234]
["bitfinex","ETHUSD",1719511988621,1.0270601,3466.5,3465.7,1.07709234]
["bitfinex","ETHUSD",1719511988913,0.07212554,3466.4,3465.8,0.80889611]
["bitfinex","ETHUSD",1719511989219,0.07212554,3466.4,3466.0,3.4419]
["bitfinex","ETHUSD",1719511989416,2.4846,3467.0,3466.2,1.021]
["bitfinex","ETHUSD",1719511989417,4.0270601,3466.9,3466.2,1.021]
["bitfinex","ETHUSD",1719511989582,1.0270601,3466.8,3466.5,1.021]
["bitfinex","ETHUSD",1719511989913,0.07211366,3466.8,3466.3,0.34979797]
["bitfinex","ETHUSD",1719511990218,1.09917376,3466.8,3466.1,1.021]
["bitfinex","ETHUSD",1719511990867,1.24317376,3466.8,3466.1,0.993]
["bitfinex","ETHUSD",1719511991125,1.24317376,3466.8,3465.8,0.80889611]
["bitfinex","ETHUSD",1719511991126,2.3372,3466.7,3465.8,0.80889611]
["bitfinex","ETHUSD",1719511991275,1.09918441,3466.6,3465.8,1.82989611]
["bitfinex","ETHUSD",1719511991926,1.09918441,3466.6,3465.7,2.307]
["bitfinex","ETHUSD",1719511992289,1.09918441,3466.6,3465.7,3.328]
["bitfinex","ETHUSD",1719511992787,1.09918441,3466.6,3465.7,2.307]
["bitfinex","ETHUSD",1719511994428,1.09918441,3466.6,3465.3,2.892638]
["bitfinex","ETHUSD",1719511994732,1.09918441,3466.6,3465.5,6.93026875]
["bitfinex","ETHUSD",1719511994871,1.09918441,3466.6,3465.6,0.78192448]
["bitfinex","ETHUSD",1719511998340,2.4159,3466.5,3465.6,0.78192448]
["bitfinex","ETHUSD",1719511998535,1.0991869,3466.4,3465.6,0.78192448]
["bitfinex","ETHUSD",1719511998819,2.4889,3466.3,3465.6,0.78192448]
["bitfinex","ETHUSD",1719511999024,1.09918824,3466.2,3465.6,0.78192448]
["bitfinex","ETHUSD",1719511999609,1.09918824,3466.2,3465.5,4.61946875]
["bitfinex","ETHUSD",1719512002884,1.09918824,3466.2,3465.3,2.4638]
["bitfinex","ETHUSD",1719512003820,1.09918824,3466.2,3465.2,4.61946875]
["bitfinex","ETHUSD",1719512004016,2.279,3466.1,3465.2,4.61946875]
["bitfinex","ETHUSD",1719512004218,1.09919253,3466.0,3465.2,4.61946875]
["bitfinex","ETHUSD",1719512004426,1.09919253,3466.0,3465.3,3.00453685]
["bitfinex","ETHUSD",1719512007823,1.0270601,3466.0,3465.5,4.7506]
["bitfinex","ETHUSD",1719512008027,4.0270601,3466.4,3465.6,0.05609024]
["bitfinex","ETHUSD",1719512008218,1.0270601,3466.3,3465.7,0.48066902]
["bitfinex","ETHUSD",1719512009120,1.0270601,3466.4,3465.7,0.48066902]
["bitfinex","ETHUSD",1719512010330,4.0270601,3466.4,3465.7,0.48066902]
["bitfinex","ETHUSD",1719512010501,1.0270601,3466.3,3465.8,0.52873593]
["bitfinex","ETHUSD",1719512012203,1.0270601,3466.3,3465.5,4.7506]
["bitfinex","ETHUSD",1719512012726,1.0270601,3466.3,3465.9,1.022]
["bitfinex","ETHUSD",1719512013220,1.38728811,3466.3,3465.9,1.022]
["bitfinex","ETHUSD",1719512013407,1.0270601,3466.3,3465.9,1.022]
["bitfinex","ETHUSD",1719512013721,1.38728845,3466.3,3466.0,0.05608869]
["bitfinex","ETHUSD",1719512013886,1.38728845,3466.3,3466.1,1.022]
["bitfinex","ETHUSD",1719512014917,1.0270601,3466.3,3466.1,1.022]
["bitfinex","ETHUSD",1719512015228,1.38724765,3466.3,3466.1,1.022]
["bitfinex","ETHUSD",1719512016087,1.38724765,3466.4,3466.1,1.022]
["bitfinex","ETHUSD",1719512016287,1.38724765,3466.4,3466.3,1.022]
["bitfinex","ETHUSD",1719512018256,1.38713155,3466.4,3466.3,1.022]
["bitfinex","ETHUSD",1719512018937,4.38713155,3466.6,3466.3,1.022]
["bitfinex","ETHUSD",1719512019257,1.38713155,3466.5,3466.3,1.022]
["bitfinex","ETHUSD",1719512019953,1.38713155,3466.5,3465.7,4.61946875]
["bitfinex","ETHUSD",1719512020150,1.38713155,3466.5,3466.2,1.022]
["bitfinex","ETHUSD",1719512021548,1.38718329,3466.5,3466.2,1.022]
["bitfinex","ETHUSD",1719512023954,1.38718329,3466.5,3466.1,1.022]
["bitfinex","ETHUSD",1719512024883,1.0270601,3466.5,3466.1,1.022]
["bitfinex","ETHUSD",1719512025040,1.38710256,3466.5,3466.1,1.022]
["bitfinex","ETHUSD",1719512028335,1.38731146,3466.5,3466.1,1.022]
["bitfinex","ETHUSD",1719512031603,1.0270601,3466.5,3466.1,1.022]
["bitfinex","ETHUSD",1719512031761,1.38729802,3466.5,3466.1,1.022]
["bitfinex","ETHUSD",1719512033090,1.38729802,3466.6,3466.1,1.022]
["bitfinex","ETHUSD",1719512033249,1.45941921,3466.6,3466.1,1.022]
["bitfinex","ETHUSD",1719512034796,1.45931459,3466.6,3466.1,1.022]
["bitfinex","ETHUSD",1719512035261,4.45931459,3466.6,3466.1,1.022]
["bitfinex","ETHUSD",1719512035615,1.3871934,3466.5,3466.1,1.022]
["bitfinex","ETHUSD",1719512036403,2.2902,3466.4,3465.7,4.61946875]
["bitfinex","ETHUSD",1719512036685,2.2902,3466.4,3466.0,1.022]
["bitfinex","ETHUSD",1719512036686,1.3871934,3466.3,3466.0,1.022]
["bitfinex","ETHUSD",1719512038167,1.387165,3466.3,3466.0,1.022]
["bitfinex","ETHUSD",1719512041385,1.0270601,3466.3,3466.0,1.022]
["bitfinex","ETHUSD",1719512041607,1.38718347,3466.3,3466.0,1.022]
["bitfinex","ETHUSD",1719512044777,1.38712816,3466.3,3466.0,1.022]
["bitfinex","ETHUSD",1719512048095,1.0270601,3466.3,3466.0,1.022]
["bitfinex","ETHUSD",1719512048278,1.38712818,3466.3,3466.0,1.022]
["bitfinex","ETHUSD",1719512051469,1.3870734,3466.3,3466.0,1.022]
["bitfinex","ETHUSD",1719512051914,1.3870734,3466.3,3466.2,1.022]
["bitfinex","ETHUSD",1719512052088,1.3590734,3466.3,3466.2,1.022]
["bitfinex","ETHUSD",1719512054814,1.3590611,3466.3,3466.2,1.022]
["bitfinex","ETHUSD",1719512057294,0.360001,3466.5,3466.4,1.736]
["bitfinex","ETHUSD",1719512057496,0.3597135,3467.6,3466.8,1.736]
["bitfinex","ETHUSD",1719512057696,0.3597135,3468.1,3467.5,1.022]
["bitfinex","ETHUSD",1719512058015,0.3597135,3468.1,3467.8,1.022]
["bitfinex","ETHUSD",1719512058016,0.35940068,3468.1,3467.8,1.022]
["bitfinex","ETHUSD",1719512059105,0.35940068,3468.1,3466.9,0.40936]
["bitfinex","ETHUSD",1719512059106,0.35940068,3468.1,3467.0,1.736]
["bitfinex","ETHUSD",1719512059306,0.43148492,3468.6,3468.0,1.022]
["bitfinex","ETHUSD",1719512060095,3.43148492,3468.6,3468.0,1.022]
["bitfinex","ETHUSD",1719512060296,0.35940068,3468.5,3468.0,1.022]
["bitfinex","ETHUSD",1719512060607,0.65478265,3468.4,3468.0,1.022]
["bitfinex","ETHUSD",1719512063287,0.65478265,3468.4,3467.7,1.022]
["bitfinex","ETHUSD",1719512065929,0.3594058,3468.5,3468.3,1.022]
["bitfinex","ETHUSD",1719512066116,3.0,3468.6,3467.2,1.736]
["bitfinex","ETHUSD",1719512066292,2.3955,3468.7,3468.3,1.022]
["bitfinex","ETHUSD",1719512067247,1.0192178,3468.6,3468.3,1.022]
["bitfinex","ETHUSD",1719512067406,2.3955,3468.7,3468.3,1.022]
["bitfinex","ETHUSD",1719512070118,2.4767,3469.1,3468.3,1.022]
["bitfinex","ETHUSD",1719512070325,1.68524217,3469.0,3468.3,1.022]
["bitfinex","ETHUSD",1719512070634,4.68524217,3469.0,3468.3,1.022]
["bitfinex","ETHUSD",1719512070996,1.01926004,3468.9,3468.5,1.022]
["bitfinex","ETHUSD",1719512071206,3.0,3468.9,3468.5,1.022]
["bitfinex","ETHUSD",1719512071407,0.90706032,3468.8,3468.5,1.022]
["bitfinex","ETHUSD",1719512071947,0.07207672,3468.9,3468.5,1.022]
["bitfinex","ETHUSD",1719512075934,1.022,3469.4,3468.6,0.0559616]
["bitfinex","ETHUSD",1719512075935,2.88,3469.2,3468.6,0.0559616]
["bitfinex","ETHUSD",1719512076147,3.0,3469.5,3468.9,1.022]
["bitfinex","ETHUSD",1719512077193,3.0,3469.5,3468.7,1.022]
["bitfinex","ETHUSD",1719512078135,3.0,3469.5,3468.9,1.022]
["bitfinex","ETHUSD",1719512079671,0.07206465,3469.4,3468.2,3.544249]
["bitfinex","ETHUSD",1719512079807,0.92171465,3469.4,3468.5,1.022]
["bitfinex","ETHUSD",1719512080335,0.92171465,3469.4,3468.7,1.022]
["bitfinex","ETHUSD",1719512080529,0.07206465,3469.4,3468.7,1.022]
["bitfinex","ETHUSD",1719512083520,2.2728,3469.3,3468.3,0.81637598]
["bitfinex","ETHUSD",1719512083754,0.07207069,3469.2,3468.3,0.81637598]
["bitfinex","ETHUSD",1719512084060,0.07207069,3469.2,3468.5,1.022]
["bitfinex","ETHUSD",1719512090264,0.07207069,3469.2,3468.7,1.022]
["bitfinex","ETHUSD",1719512091208,0.07207287,3469.2,3468.7,1.022]
["bitfinex","ETHUSD",1719512096212,0.07207287,3469.2,3468.1,4.61946875]
["bitfinex","ETHUSD",1719512096213,2.3364,3469.1,3468.1,4.61946875]
["bitfinex","ETHUSD",1719512096386,0.07207577,3469.0,3468.2,1.022]
["bitfinex","ETHUSD",1719512096931,0.07207577,3469.0,3468.1,4.61946875]
["bitfinex","ETHUSD",1719512096932,2.3364,3468.9,3468.1,4.61946875]
["bitfinex","ETHUSD",1719512097082,0.07208034,3468.8,3468.1,4.61946875]
["bitfinex","ETHUSD",1719512097419,0.0720802,3468.7,3468.1,4.61946875]
["bitfinex","ETHUSD",1719512097602,0.0720802,3468.7,3468.2,1.022]
["bitfinex","ETHUSD",1719512100453,2.3364,3468.9,3468.6,1.022]
["bitfinex","ETHUSD",1719512102440,1.01896656,3468.8,3468.6,1.022]
["bitfinex","ETHUSD",1719512104337,1.01896656,3468.8,3468.4,1.022]
["bitfinex","ETHUSD",1719512104501,1.01896656,3468.8,3468.1,4.61946875]
["bitfinex","ETHUSD",1719512104502,0.07207372,3468.7,3468.1,4.61946875]
["bitfinex","ETHUSD",1719512104849,0.07207372,3468.7,3468.1,5.64146875]
["bitfinex","ETHUSD",1719512105007,0.07207372,3468.7,3468.3,1.022]
["bitfinex","ETHUSD",1719512109627,0.07207372,3468.7,3468.1,4.61946875]
["bitfinex","ETHUSD",1719512109808,0.07207372,3468.7,3468.3,1.022]
["bitfinex","ETHUSD",1719512113132,1.01896656,3468.8,3468.3,1.022]
["bitfinex","ETHUSD",1719512113466,1.01896656,3468.8,3468.3,1.58614688]
["bitfinex","ETHUSD",1719512114116,1.01896656,3468.8,3468.5,1.022]
["bitfinex","ETHUSD",1719512117045,1.01896656,3468.8,3468.3,1.58614688]
["bitfinex","ETHUSD",1719512118254,1.01896656,3468.8,3468.7,1.022]
["bitfinex","ETHUSD",1719512118539,1.01896656,3469.1,3468.7,1.022]
["bitfinex","ETHUSD",1719512119409,1.01896656,3469.1,3468.4,0.62056156]
["bitfinex","ETHUSD",1719512119798,1.01896656,3469.1,3468.5,1.022]
["bitfinex","ETHUSD",1719512122831,0.07206908,3469.0,3468.1,4.61946875]
["bitfinex","ETHUSD",1719512123056,2.3163,3468.9,3468.1,4.61946875]
["bitfinex","ETHUSD",1719512123275,2.3163,3468.7,3468.1,4.61946875]
["bitfinex","ETHUSD",1719512123479,1.09104893,3468.6,3468.1,4.61946875]
["bitfinex","ETHUSD",1719512123625,2.11304893,3468.6,3468.1,4.61946875]
["bitfinex","ETHUSD",1719512123825,2.4222,3468.5,3468.1,4.61946875]
["bitfinex","ETHUSD",1719512124083,1.09104892,3468.4,3468.1,4.61946875]
["bitfinex","ETHUSD",1719512125221,2.3626,3468.3,3467.6,4.61946875]
["bitfinex","ETHUSD",1719512125428,2.11305917,3468.2,3467.6,4.61946875]
["bitfinex","ETHUSD",1719512125870,5.11305917,3468.2,3467.6,4.61946875]
["bitfinex","ETHUSD",1719512126085,1.01896656,3468.1,3467.6,4.61946875]
["bitfinex","ETHUSD",1719512126255,2.3626,3467.9,3467.6,4.61946875]
["bitfinex","ETHUSD",1719512126423,1.09105978,3467.8,3467.4,19.96]
["bitfinex","ETHUSD",1719512126627,1.01896656,3467.8,3467.4,19.96]
["bitfinex","ETHUSD",1719512128280,1.01896656,3467.8,3467.4,20.982]
["bitfinex","ETHUSD",1719512131871,0.07209315,3467.7,3467.1,6.20561562]
["bitfinex","ETHUSD",1719512132127,0.07209315,3467.7,3467.1,4.61946875]
["bitfinex","ETHUSD",1719512132333,0.07209315,3467.7,3467.2,1.022]
["bitfinex","ETHUSD",1719512133929,0.07209315,3467.7,3467.1,4.61946875]
["bitfinex","ETHUSD",1719512137085,0.07209315,3467.7,3467.0,1.022]
["bitfinex","ETHUSD",1719512139847,2.4413,3467.6,3466.7,5.77569575]
["bitfinex","ETHUSD",1719512140075,1.09106661,3467.5,3466.9,1.022]
["bitfinex","ETHUSD",1719512140304,1.01896656,3467.5,3466.9,1.022]
["bitfinex","ETHUSD",1719512141620,0.07209978,3467.4,3466.8,4.02653685]
["bitfinex","ETHUSD",1719512141974,0.07209978,3467.4,3466.7,4.61946875]
["bitfinex","ETHUSD",1719512142295,2.333,3467.3,3466.7,4.61946875]
["bitfinex","ETHUSD",1719512142989,2.333,3467.3,3466.7,1.022]
["bitfinex","ETHUSD",1719512143879,1.02049545,3467.2,3466.7,1.022]
["bitfinex","ETHUSD",1719512144432,2.333,3467.3,3466.7,1.022]
["bitfinex","ETHUSD",1719512144585,2.333,3467.3,3466.8,2.0982]
["bitfinex","ETHUSD",1719512146310,0.07210753,3467.2,3466.8,2.0982]
["bitfinex","ETHUSD",1719512146719,2.333,3467.3,3466.8,2.0982]
["bitfinex","ETHUSD",1719512149234,2.333,3467.3,3466.7,1.022]
["bitfinex","ETHUSD",1719512152294,0.07210684,3467.2,3466.6,1.022]
["bitfinex","ETHUSD",1719512152889,2.333,3467.3,3466.6,1.022]
["bitfinex","ETHUSD",1719512157325,2.333,3467.3,3466.8,1.022]
["bitfinex","ETHUSD",1719512159639,0.0721055,3467.2,3466.6,1.022]
["bitfinex","ETHUSD",1719512160003,1.09249371,3467.2,3466.6,1.022]
["bitfinex","ETHUSD",1719512160208,2.3222,3467.1,3466.5,0.98850158]
["bitfinex","ETHUSD",1719512160418,0.07211133,3467.0,3466.5,0.98850158]
["bitfinex","ETHUSD",1719512160855,0.07211133,3467.0,3466.4,1.022]
["bitfinex","ETHUSD",1719512161234,0.07211133,3467.0,3466.3,4.61946875]
["bitfinex","ETHUSD",1719512161408,2.4761,3466.9,3466.3,4.61946875]
["bitfinex","ETHUSD",1719512161608,2.4761,3466.9,3466.0,32.35]
["bitfinex","ETHUSD",1719512161609,2.4761,3466.7,3466.0,1.156458]
["bitfinex","ETHUSD",1719512161813,0.07212073,3466.6,3466.0,1.156458]
["bitfinex","ETHUSD",1719512162110,1.09242789,3466.6,3466.0,1.156458]
["bitfinex","ETHUSD",1719512162432,1.09242789,3466.6,3465.9,4.61946875]
["bitfinex","ETHUSD",1719512162745,2.4851,3466.5,3465.9,5.86767561]
["bitfinex","ETHUSD",1719512163443,0.07212256,3466.4,3465.9,5.86767561]
["bitfinex","ETHUSD",1719512163743,2.3371,3466.3,3465.9,4.61946875]
["bitfinex","ETHUSD",1719512163943,0.07212757,3466.2,3465.9,4.61946875]
["bitfinex","ETHUSD",1719512164153,0.07212757,3466.2,3465.6,1.156612]
["bitfinex","ETHUSD",1719512164320,0.07212757,3466.2,3465.7,2.57360808]
["bitfinex","ETHUSD",1719512164525,0.07212757,3466.2,3465.5,19.96]
["bitfinex","ETHUSD",1719512165024,2.4209,3466.1,3465.5,19.96]
["bitfinex","ETHUSD",1719512165206,0.07213155,3466.0,3465.5,19.96]
["bitfinex","ETHUSD",1719512165838,1.09176729,3466.0,3465.3,1.15669]
["bitfinex","ETHUSD",1719512166040,1.09176729,3466.0,3465.2,1.022]
["bitfinex","ETHUSD",1719512166208,1.09176729,3466.0,3465.2,1.93183757]
["bitfinex","ETHUSD",1719512167046,2.11376729,3466.0,3465.2,0.90983757]
["bitfinex","ETHUSD",1719512168120,1.09176729,3466.0,3465.2,0.90983757]
["bitfinex","ETHUSD",1719512168442,1.45239264,3466.0,3465.2,0.90983757]
["bitfinex","ETHUSD",1719512169221,1.09176729,3466.0,3465.1,5.64146875]
["bitfinex","ETHUSD",1719512169429,2.298,3465.9,3465.1,5.64146875]
["bitfinex","ETHUSD",1719512169629,1.09177617,3465.8,3465.1,5.64146875]
["bitfinex","ETHUSD",1719512169864,2.298,3465.6,3464.8,4.61946875]
["bitfinex","ETHUSD",1719512170151,2.298,3465.6,3465.0,1.022]
["bitfinex","ETHUSD",1719512170652,0.07214124,3465.5,3465.0,1.022]
["bitfinex","ETHUSD",1719512170815,0.07214124,3465.5,3465.0,1.75363646]
["bitfinex","ETHUSD",1719512171448,0.07214124,3465.5,3464.9,0.5180218]
["bitfinex","ETHUSD",1719512171644,0.07214124,3465.5,3464.8,4.61946875]
["bitfinex","ETHUSD",1719512171645,0.07214124,3465.5,3464.8,5.64146875]
["bitfinex","ETHUSD",1719512171855,0.07214124,3465.5,3464.9,0.05612948]
["bitfinex","ETHUSD",1719512173054,2.298,3465.6,3465.0,1.022]
["bitfinex","ETHUSD",1719512173255,2.298,3465.9,3465.2,1.022]
["bitfinex","ETHUSD",1719512173466,2.298,3465.9,3465.4,1.022]
["bitfinex","ETHUSD",1719512175420,2.4551,3466.3,3465.6,1.022]
["bitfinex","ETHUSD",1719512175736,1.01987145,3466.2,3465.6,1.022]
["bitfinex","ETHUSD",1719512175931,4.01987145,3466.2,3465.6,1.022]
["bitfinex","ETHUSD",1719512176161,2.4551,3466.3,3465.6,1.022]
["bitfinex","ETHUSD",1719512176162,2.4551,3466.3,3466.0,1.022]
["bitfinex","ETHUSD",1719512176324,5.3503,3466.8,3466.2,1.022]
["bitfinex","ETHUSD",1719512176518,2.3503,3466.8,3466.6,1.022]
["bitfinex","ETHUSD",1719512176771,3.0,3467.1,3466.6,1.022]
["bitfinex","ETHUSD",1719512177066,2.3503,3467.2,3466.6,1.022]
["bitfinex","ETHUSD",1719512177251,2.3503,3467.2,3466.4,1.022]
["bitfinex","ETHUSD",1719512177252,1.09207744,3467.1,3466.4,1.022]
["bitfinex","ETHUSD",1719512177423,4.09207744,3467.1,3466.6,1.022]
["bitfinex","ETHUSD",1719512177618,3.07211387,3467.1,3466.6,1.022]
["bitfinex","ETHUSD",1719512177824,0.07211387,3467.1,3466.6,1.022]
["bitfinex","ETHUSD",1719512179057,1.09236984,3467.1,3466.6,1.022]
["bitfinex","ETHUSD",1719512179238,4.09236984,3467.1,3466.6,1.022]
["bitfinex","ETHUSD",1719512179435,3.07211387,3467.1,3466.6,1.022]
["bitfinex","ETHUSD",1719512179783,0.07211387,3467.1,3466.6,1.022]
["bitfinex","ETHUSD",1719512179936,1.0925228,3467.1,3466.6,1.022]
["bitfinex","ETHUSD",1719512180133,4.0925228,3467.1,3466.4,1.022]
["bitfinex","ETHUSD",1719512180343,3.07211387,3467.1,3466.4,1.022]
["bitfinex","ETHUSD",1719512180640,0.07211387,3467.1,3466.4,1.022]
["bitfinex","ETHUSD",1719512180875,1.09251207,3467.1,3466.4,1.022]
["bitfinex","ETHUSD",1719512181076,4.09251207,3467.1,3465.9,0.92429156]
["bitfinex","ETHUSD",1719512181236,1.0203982,3467.0,3466.3,1.022]
["bitfinex","ETHUSD",1719512181577,1.0203982,3467.0,3466.0,0.96030603]
["bitfinex","ETHUSD",1719512181578,2.5540139,3466.9,3466.0,0.96030603]
["bitfinex","ETHUSD",1719512181891,1.0203982,3466.8,3466.0,1.022]
["bitfinex","ETHUSD",1719512182040,0.07212013,3466.7,3466.0,1.022]
["bitfinex","ETHUSD",1719512183156,0.07212013,3466.7,3466.0,1.58614688]
["bitfinex","ETHUSD",1719512185786,0.07212013,3466.7,3466.2,1.022]
["bitfinex","ETHUSD",1719512186143,0.07212005,3466.8,3466.2,1.022]
["bitfinex","ETHUSD",1719512186348,0.07212005,3466.7,3466.2,1.022]
["bitfinex","ETHUSD",1719512187101,1.02034878,3466.8,3466.4,1.022]
["bitfinex","ETHUSD",1719512187289,2.4819,3466.9,3466.4,1.022]
["bitfinex","ETHUSD",1719512187503,2.4819,3466.9,3466.6,1.022]
["bitfinex","ETHUSD",1719512187787,2.3749,3467.4,3466.6,1.022]
["bitfinex","ETHUSD",1719512188084,1.02025188,3467.3,3466.8,1.022]
["bitfinex","ETHUSD",1719512188295,1.02025188,3467.3,3467.0,1.022]
["bitfinex","ETHUSD",1719512188756,2.3749,3467.4,3467.0,1.022]
["bitfinex","ETHUSD",1719512188956,2.3749,3467.4,3466.8,1.022]
["bitfinex","ETHUSD",1719512189287,1.02018614,3467.3,3466.8,1.022]
["bitfinex","ETHUSD",1719512189491,2.3749,3467.4,3466.8,1.022]
["bitfinex","ETHUSD",1719512190587,1.09239403,3467.3,3466.6,1.022]
["bitfinex","ETHUSD",1719512190787,1.09239403,3467.3,3466.7,0.0560382]
["bitfinex","ETHUSD",1719512190991,1.02028838,3467.3,3466.7,0.0560382]
["bitfinex","ETHUSD",1719512191355,2.3749,3467.4,3466.7,0.0560382]
["bitfinex","ETHUSD",1719512192094,0.07210565,3467.3,3466.7,0.0560382]
["bitfinex","ETHUSD",1719512192265,1.09232737,3467.3,3466.7,0.0560382]
["bitfinex","ETHUSD",1719512194297,1.09232737,3467.3,3466.3,0.77884003]
["bitfinex","ETHUSD",1719512194298,0.07210713,3467.2,3466.3,0.77884003]
["bitfinex","ETHUSD",1719512194601,0.07210713,3467.2,3466.1,4.61946875]
["bitfinex","ETHUSD",1719512194602,2.4548,3467.1,3466.1,4.61946875]
["bitfinex","ETHUSD",1719512194798,1.0923378,3467.0,3466.1,4.61946875]
["bitfinex","ETHUSD",1719512195004,1.0923378,3467.0,3466.1,5.64146875]
["bitfinex","ETHUSD",1719512195583,1.0923378,3467.0,3466.3,1.022]
["bitfinex","ETHUSD",1719512195783,1.59032077,3467.0,3466.3,1.022]
["bitfinex","ETHUSD",1719512196178,1.59032077,3467.0,3466.1,5.64146875]
["bitfinex","ETHUSD",1719512196381,1.59032077,3467.0,3466.1,4.61946875]
["bitfinex","ETHUSD",1719512196581,1.59032077,3467.0,3466.3,1.022]
["bitfinex","ETHUSD",1719512196783,0.40451208,3466.9,3466.3,1.022]
["bitfinex","ETHUSD",1719512197000,0.07211876,3466.8,3466.3,1.022]
["bitfinex","ETHUSD",1719512197868,0.07211879,3466.7,3466.3,1.022]
["bitfinex","ETHUSD",1719512198073,2.2554,3466.6,3466.1,5.64146875]
["bitfinex","ETHUSD",1719512199744,2.2554,3466.6,3466.1,1.022]
["bitfinex","ETHUSD",1719512201176,1.02055447,3466.5,3466.1,1.022]
["bitfinex","ETHUSD",1719512204923,0.0721229,3466.4,3466.1,1.022]
["bitfinex","ETHUSD",1719512205222,2.2742,3466.1,3465.7,4.61946875]
["bitfinex","ETHUSD",1719512205522,2.2742,3466.1,3465.3,12.39]
["bitfinex","ETHUSD",1719512205523,0.07213391,3466.0,3465.3,12.39]
["bitfinex","ETHUSD",1719512205825,0.07213391,3466.0,3465.3,15.39453685]
["bitfinex","ETHUSD",1719512207955,0.07213391,3466.0,3465.3,12.39]
["bitfinex","ETHUSD",1719512208600,1.09269606,3466.0,3465.2,4.61946875]
["bitfinex","ETHUSD",1719512213323,2.11469606,3466.0,3465.2,4.61946875]
["bitfinex","ETHUSD",1719512215921,2.3856,3465.9,3465.2,4.61946875]
["bitfinex","ETHUSD",1719512216115,1.09270072,3465.8,3465.2,4.61946875]
["bitfinex","ETHUSD",1719512218433,2.43363852,3465.7,3465.2,4.61946875]
["bitfinex","ETHUSD",1719512218639,2.04232,3465.6,3465.2,4.61946875]
["bitfinex","ETHUSD",1719512218985,0.07214601,3465.5,3465.2,4.61946875]
["bitfinex","ETHUSD",1719512220598,0.07214601,3465.5,3464.8,1.022]
["bitfinex","ETHUSD",1719512221244,2.4143,3465.4,3464.7,4.61946875]
["bitfinex","ETHUSD",1719512221561,0.07215199,3465.3,3464.7,4.61946875]
["bitfinex","ETHUSD",1719512221742,0.07215198,3465.2,3464.7,4.61946875]
["bitfinex","ETHUSD",1719512222784,0.07215193,3465.3,3464.7,4.61946875]
["bitfinex","ETHUSD",1719512223084,0.07215195,3465.2,3464.7,6.42261563]
["bitfinex","ETHUSD",1719512223493,2.4143,3465.4,3464.7,6.42261563]
["bitfinex","ETHUSD",1719512223701,2.253,3466.4,3465.1,1.022]
["bitfinex","ETHUSD",1719512223858,2.253,3466.1,3465.3,1.022]
["bitfinex","ETHUSD",1719512224065,1.09242344,3466.0,3465.3,1.022]
["bitfinex","ETHUSD",1719512224264,1.09242344,3466.0,3465.1,5.64146875]
["bitfinex","ETHUSD",1719512224604,4.09242344,3466.0,3465.1,6.10341563]
["bitfinex","ETHUSD",1719512224765,3.35548222,3465.9,3465.1,6.10341563]
["bitfinex","ETHUSD",1719512225094,3.07214122,3466.0,3465.1,5.64146875]
["bitfinex","ETHUSD",1719512225095,3.42762142,3465.8,3465.1,5.64146875]
["bitfinex","ETHUSD",1719512225397,1.09242138,3465.7,3465.1,4.61946875]
["bitfinex","ETHUSD",1719512225600,1.09242138,3465.7,3464.9,1.022]
["bitfinex","ETHUSD",1719512225748,1.09242138,3465.7,3465.0,0.33863318]
["bitfinex","ETHUSD",1719512226348,1.09242138,3465.7,3465.0,0.28251469]
["bitfinex","ETHUSD",1719512226592,1.09242138,3465.7,3464.9,1.022]
["bitfinex","ETHUSD",1719512228397,1.09242138,3465.7,3465.0,0.05611848]
["bitfinex","ETHUSD",1719512229080,1.09242138,3465.7,3464.8,1.022]
["bitfinex","ETHUSD",1719512229313,2.4582,3465.6,3464.8,1.022]
["bitfinex","ETHUSD",1719512229445,0.07214381,3465.5,3464.8,1.022]
["bitfinex","ETHUSD",1719512229647,2.4582,3465.4,3464.8,1.022]
["bitfinex","ETHUSD",1719512230482,2.4582,3465.4,3464.7,7.44461563]
["bitfinex","ETHUSD",1719512231872,2.2521,3465.7,3464.8,2.03960082]
["bitfinex","ETHUSD",1719512232148,1.01996935,3465.6,3464.8,2.03960082]
["bitfinex","ETHUSD",1719512232590,2.2521,3465.7,3464.8,2.03960082]
["bitfinex","ETHUSD",1719512232794,2.2521,3465.7,3464.9,2.00710696]
["bitfinex","ETHUSD",1719512232955,2.2521,3465.7,3465.0,0.05612226]
["bitfinex","ETHUSD",1719512235409,1.01994038,3465.6,3465.0,0.05612226]
["bitfinex","ETHUSD",1719512235916,2.2521,3465.7,3465.0,0.05612226]
["bitfinex","ETHUSD",1719512236371,1.01952693,3465.6,3465.0,0.05612226]
["bitfinex","ETHUSD",1719512236572,2.2521,3465.7,3465.0,0.05612226]
["bitfinex","ETHUSD",1719512236771,1.01953584,3465.6,3465.0,0.05612226]
["bitfinex","ETHUSD",1719512238149,1.01953584,3465.6,3464.9,2.00710696]
["bitfinex","ETHUSD",1719512238347,1.01953584,3465.6,3464.8,1.022]
["bitfinex","ETHUSD",1719512241646,1.38005235,3465.6,3464.8,1.022]
["bitfinex","ETHUSD",1719512242540,1.38005235,3465.6,3464.7,5.64146875]
["bitfinex","ETHUSD",1719512242743,1.38005235,3465.6,3464.6,12.39]
["bitfinex","ETHUSD",1719512242744,1.022,3465.0,3464.4,4.61946875]
["bitfinex","ETHUSD",1719512242908,1.022,3464.8,3464.3,19.96]
["bitfinex","ETHUSD",1719512243106,2.3338,3464.5,3464.3,19.96]
["bitfinex","ETHUSD",1719512243352,1.09170086,3464.4,3464.3,19.96]
["bitfinex","ETHUSD",1719512247455,1.09170086,3464.4,3463.7,4.61946875]
["bitfinex","ETHUSD",1719512247618,1.09170086,3464.4,3463.6,1.022]
["bitfinex","ETHUSD",1719512247823,1.09170086,3464.4,3463.7,2.4631137]
["bitfinex","ETHUSD",1719512249343,2.11370086,3464.4,3463.5,21.117237]
["bitfinex","ETHUSD",1719512249641,2.11370086,3464.4,3463.4,4.61946875]
["bitfinex","ETHUSD",1719512249940,2.4534,3464.3,3463.4,5.64146875]
["bitfinex","ETHUSD",1719512250141,0.0721715,3464.2,3463.4,7.79982903]
["bitfinex","ETHUSD",1719512251024,1.09164808,3464.2,3463.4,7.79982903]
["bitfinex","ETHUSD",1719512251226,0.0721715,3464.2,3463.4,7.79982903]
["bitfinex","ETHUSD",1719512251552,1.0916588,3464.2,3463.4,7.79982903]
["bitfinex","ETHUSD",1719512251846,0.0721715,3464.2,3463.4,7.79982903]
["bitfinex","ETHUSD",1719512252042,0.0721715,3464.2,3463.5,1.74529866]
["bitfinex","ETHUSD",1719512252243,0.0721715,3464.2,3463.5,2.76729866]
["bitfinex","ETHUSD",1719512252444,1.0916651,3464.2,3463.5,2.71109705]
["bitfinex","ETHUSD",1719512252844,0.0721715,3464.2,3463.5,2.71109705]
["bitfinex","ETHUSD",1719512253246,0.0721715,3464.2,3463.5,1.022]
["bitfinex","ETHUSD",1719512253753,0.0721715,3464.2,3463.4,4.61946875]
["bitfinex","ETHUSD",1719512253947,1.09163769,3464.2,3463.4,4.61946875]
["bitfinex","ETHUSD",1719512254153,0.0721715,3464.2,3463.4,4.61946875]
["bitfinex","ETHUSD",1719512261212,0.0721715,3464.2,3463.5,1.022]
["bitfinex","ETHUSD",1719512261408,0.0721715,3464.2,3463.5,1.58614688]
["bitfinex","ETHUSD",1719512264107,2.4534,3464.3,3463.6,0.05620274]
["bitfinex","ETHUSD",1719512264314,2.4534,3464.3,3463.7,1.022]
["bitfinex","ETHUSD",1719512266820,2.4534,3464.3,3463.5,0.56414688]
["bitfinex","ETHUSD",1719512267132,2.4534,3464.3,3463.4,4.61946875]
["bitfinex","ETHUSD",1719512267133,2.4524,3464.1,3463.4,5.64146875]
["bitfinex","ETHUSD",1719512267336,0.07217419,3464.0,3463.4,5.64146875]
["bitfinex","ETHUSD",1719512267543,0.07217419,3464.0,3463.4,4.61946875]
["bitfinex","ETHUSD",1719512268105,2.2683,3463.8,3463.4,4.61946875]
["bitfinex","ETHUSD",1719512268331,0.07218,3463.7,3463.4,4.61946875]
["bitfinex","ETHUSD",1719512268529,2.2683,3463.8,3462.9,6.79893375]
["bitfinex","ETHUSD",1719512269448,2.2683,3463.8,3463.1,1.022]
["bitfinex","ETHUSD",1719512271000,2.2683,3463.8,3463.1,1.66631258]
["bitfinex","ETHUSD",1719512271199,2.2683,3463.8,3463.3,1.022]
["bitfinex","ETHUSD",1719512272153,3.0,3464.2,3463.4,0.05621412]
["bitfinex","ETHUSD",1719512272323,2.3838,3464.3,3464.1,1.022]
["bitfinex","ETHUSD",1719512273457,2.3838,3464.3,3463.5,6.98706875]
["bitfinex","ETHUSD",1719512273767,2.3838,3464.3,3463.7,1.022]
["bitfinex","ETHUSD",1719512284158,1.02031064,3464.2,3463.7,1.022]
["bitfinex","ETHUSD",1719512285897,1.02031064,3464.2,3464.1,1.022]
["bitfinex","ETHUSD",1719512286403,1.02031064,3464.4,3464.1,1.022]
["bitfinex","ETHUSD",1719512286709,1.02031064,3464.4,3464.3,1.022]
["bitfinex","ETHUSD",1719512288453,1.02031064,3464.4,3464.1,1.022]
["bitfinex","ETHUSD",1719512289793,1.02031064,3464.4,3463.9,1.022]
["bitfinex","ETHUSD",1719512290287,2.4316,3464.2,3463.7,1.022]
["bitfinex","ETHUSD",1719512290523,1.02031064,3464.1,3463.7,1.022]
["bitfinex","ETHUSD",1719512292281,1.02031064,3464.1,3464.0,1.022]
["bitfinex","ETHUSD",1719512292509,1.02031064,3464.5,3464.0,1.022]
["bitfinex","ETHUSD",1719512292708,0.07216572,3464.4,3463.5,4.61946875]
["bitfinex","ETHUSD",1719512292882,0.07216572,3464.4,3463.8,1.022]
["bitfinex","ETHUSD",1719512294500,1.02031064,3464.5,3464.0,1.022]
["bitfinex","ETHUSD",1719512295010,1.02031064,3464.8,3464.0,1.022]
["bitfinex","ETHUSD",1719512295224,1.09247392,3464.8,3464.0,1.022]
["bitfinex","ETHUSD",1719512295388,0.0721633,3464.7,3464.0,1.022]
["bitfinex","ETHUSD",1719512295592,0.0721633,3464.7,3464.2,1.022]
["bitfinex","ETHUSD",1719512295593,0.71498069,3464.7,3464.2,1.022]
["bitfinex","ETHUSD",1719512295800,1.02031064,3464.8,3464.2,1.022]
["bitfinex","ETHUSD",1719512296187,0.07216289,3464.7,3464.2,1.022]
["bitfinex","ETHUSD",1719512296876,1.02031064,3464.8,3464.4,1.022]
["bitfinex","ETHUSD",1719512297227,1.02031064,3464.8,3463.6,2.95114688]
["bitfinex","ETHUSD",1719512297228,0.07216229,3464.7,3464.2,1.022]
["bitfinex","ETHUSD",1719512297728,1.02031064,3464.8,3464.4,1.022]
["bitfinex","ETHUSD",1719512298303,1.02031064,3464.8,3464.6,1.022]
["bitfinex","ETHUSD",1719512298498,1.02031064,3464.8,3464.4,1.022]
["bitfinex","ETHUSD",1719512300497,1.02031064,3464.8,3463.9,4.61946875]
["bitfinex","ETHUSD",1719512300912,1.02031064,3464.8,3464.1,1.022]
["bitfinex","ETHUSD",1719512301086,1.02031064,3464.8,3464.3,1.022]
["bitfinex","ETHUSD",1719512304921,1.022,3464.6,3463.9,4.61946875]
["bitfinex","ETHUSD",1719512305122,2.2941,3464.3,3463.9,4.61946875]
["bitfinex","ETHUSD",1719512305420,1.09248394,3464.2,3463.9,4.61946875]
["bitfinex","ETHUSD",1719512305624,4.09248394,3464.2,3463.9,4.61946875]
["bitfinex","ETHUSD",1719512305783,1.02031064,3464.1,3463.9,4.61946875]
["bitfinex","ETHUSD",1719512305989,0.07217329,3464.0,3463.9,4.61946875]
["bitfinex","ETHUSD",1719512309929,0.07217329,3464.0,3463.6,20.982]
["bitfinex","ETHUSD",1719512313638,0.07217369,3464.1,3463.6,20.982]
["bitfinex","ETHUSD",1719512315904,0.07217369,3464.1,3463.6,1.022]
["bitfinex","ETHUSD",1719512317941,2.2838,3464.0,3463.3,4.61946875]
["bitfinex","ETHUSD",1719512318094,2.2838,3464.0,3463.0,4.61946875]
["bitfinex","ETHUSD",1719512318095,3.37629149,3463.9,3463.0,4.61946875]
["bitfinex","ETHUSD",1719512318293,1.02031064,3463.8,3463.1,1.022]
["bitfinex","ETHUSD",1719512318510,0.0721804,3463.7,3463.1,1.022]
["bitfinex","ETHUSD",1719512318818,0.0721804,3463.7,3463.1,0.79392692]
["bitfinex","ETHUSD",1719512319133,0.0721804,3463.7,3463.0,4.61946875]
["bitfinex","ETHUSD",1719512319134,2.2838,3463.6,3463.0,4.61946875]
["bitfinex","ETHUSD",1719512319299,1.09249377,3463.5,3463.1,1.022]
["bitfinex","ETHUSD",1719512319498,1.02031064,3463.5,3463.1,1.022]
["bitfinex","ETHUSD",1719512320021,1.02031064,3463.5,3462.7,19.96]
["bitfinex","ETHUSD",1719512320022,0.07218313,3463.4,3462.7,19.96]
["bitfinex","ETHUSD",1719512320198,0.07218313,3463.4,3462.9,1.022]
["bitfinex","ETHUSD",1719512320736,0.07218313,3463.4,3462.7,19.96]
["bitfinex","ETHUSD",1719512320737,2.4618,3463.3,3462.7,19.96]
["bitfinex","ETHUSD",1719512320895,1.48097381,3463.2,3462.6,5.64146875]
["bitfinex","ETHUSD",1719512321317,1.09250333,3463.2,3462.6,5.64146875]
["bitfinex","ETHUSD",1719512321941,1.09250333,3463.2,3462.8,1.022]
["bitfinex","ETHUSD",1719512323868,1.09250333,3463.2,3462.6,4.61946875]
["bitfinex","ETHUSD",1719512324450,1.09250333,3463.2,3462.7,1.022]
["bitfinex","ETHUSD",1719512326126,0.07219269,3463.2,3462.7,1.022]
["bitfinex","ETHUSD",1719512326372,0.07219626,3463.4,3462.7,1.022]
["bitfinex","ETHUSD",1719512326542,0.07219626,3463.4,3462.9,1.022]
["bitfinex","ETHUSD",1719512326955,0.07219338,3463.9,3462.9,1.022]
["bitfinex","ETHUSD",1719512327136,0.2114504,3463.8,3462.9,1.022]
["bitfinex","ETHUSD",1719512327460,0.0721933,3463.7,3462.9,1.022]
["bitfinex","ETHUSD",1719512329067,0.0721933,3463.7,3463.0,1.022]
["bitfinex","ETHUSD",1719512329466,2.88,3463.6,3463.0,1.022]
["bitfinex","ETHUSD",1719512329682,4.09250387,3463.5,3463.0,1.022]
["bitfinex","ETHUSD",1719512329882,1.02031064,3463.4,3463.0,1.022]
["bitfinex","ETHUSD",1719512330051,0.07219329,3463.3,3463.0,1.022]
["bitfinex","ETHUSD",1719512330251,0.07219325,3463.2,3463.0,1.022]
["bitfinex","ETHUSD",1719512331171,0.69725039,3463.3,3463.0,1.022]
["bitfinex","ETHUSD",1719512332282,0.69725039,3463.3,3462.8,1.022]
["bitfinex","ETHUSD",1719512332283,0.07219327,3463.2,3462.8,1.022]
["bitfinex","ETHUSD",1719512333246,0.44913764,3463.2,3462.3,4.61946875]
["bitfinex","ETHUSD",1719512333442,0.44913764,3463.2,3462.7,1.022]
["bitfinex","ETHUSD",1719512335984,0.44913764,3463.2,3462.4,1.022]
["bitfinex","ETHUSD",1719512336349,0.31881905,3463.1,3462.4,1.022]
["bitfinex","ETHUSD",1719512336678,0.07219767,3463.0,3462.4,1.022]
["bitfinex","ETHUSD",1719512338398,0.07219767,3463.0,3462.5,1.022]
["bitfinex","ETHUSD",1719512341370,1.022,3462.8,3462.3,4.61946875]
["bitfinex","ETHUSD",1719512341571,2.4358,3462.6,3462.3,4.61946875]
["bitfinex","ETHUSD",1719512341800,2.4358,3462.6,3462.1,32.35]
["bitfinex","ETHUSD",1719512341801,0.0722086,3462.5,3462.1,19.96]
["bitfinex","ETHUSD",1719512343377,0.32300946,3462.5,3462.1,19.96]
["bitfinex","ETHUSD",1719512345706,1.34257289,3462.5,3461.9,1.022]
["bitfinex","ETHUSD",1719512346197,1.34257289,3462.5,3461.9,0.94597564]
["bitfinex","ETHUSD",1719512347762,1.34257289,3462.5,3461.7,4.61946875]
["bitfinex","ETHUSD",1719512347967,0.37783729,3462.4,3461.8,1.022]
["bitfinex","ETHUSD",1719512348196,0.07221196,3462.3,3461.8,1.022]
["bitfinex","ETHUSD",1719512349004,0.37783729,3462.4,3461.4,19.37766875]
["bitfinex","ETHUSD",1719512349005,1.022,3462.1,3461.4,19.37766875]
["bitfinex","ETHUSD",1719512349217,1.022,3462.1,3461.4,2.3682]
["bitfinex","ETHUSD",1719512349218,0.07221596,3462.0,3461.4,2.3682]
["bitfinex","ETHUSD",1719512350284,1.022,3461.9,3461.2,22.3282]
["bitfinex","ETHUSD",1719512350490,1.022,3461.7,3461.2,19.96]
["bitfinex","ETHUSD",1719512350700,0.07222565,3461.6,3461.2,19.96]
["bitfinex","ETHUSD",1719512351220,3.38825161,3462.0,3461.2,19.96]
["bitfinex","ETHUSD",1719512351221,3.38825161,3462.0,3461.4,2.3682]
["bitfinex","ETHUSD",1719512351369,1.022,3462.2,3461.4,2.3682]
["bitfinex","ETHUSD",1719512351574,3.0,3461.9,3461.4,2.3682]
["bitfinex","ETHUSD",1719512352071,1.022,3462.4,3461.4,2.3682]
["bitfinex","ETHUSD",1719512352276,2.88,3462.7,3462.1,1.022]
["bitfinex","ETHUSD",1719512352586,2.3163,3463.1,3461.5,4.12832626]
["bitfinex","ETHUSD",1719512352587,2.3163,3463.1,3462.3,1.022]
["bitfinex","ETHUSD",1719512352787,0.30383184,3463.0,3462.3,1.022]
["bitfinex","ETHUSD",1719512352981,0.30383184,3463.0,3462.2,2.4396]
["bitfinex","ETHUSD",1719512353632,1.3225421,3463.0,3462.1,1.022]
["bitfinex","ETHUSD",1719512353776,1.48808421,3462.9,3461.9,3.4616]
["bitfinex","ETHUSD",1719512353975,0.07220198,3462.8,3461.9,3.4616]
["bitfinex","ETHUSD",1719512354275,3.07220198,3462.8,3461.9,3.4616]
["bitfinex","ETHUSD",1719512354584,0.07220196,3462.7,3461.9,2.4396]
["bitfinex","ETHUSD",1719512354998,0.52791205,3462.7,3461.9,2.4396]
["bitfinex","ETHUSD",1719512364905,2.2614,3462.6,3461.9,2.4396]
["bitfinex","ETHUSD",1719512365099,1.09102195,3462.5,3461.9,2.4396]
["bitfinex","ETHUSD",1719512365532,1.09102195,3462.5,3461.7,4.61946875]
["bitfinex","ETHUSD",1719512366097,1.09102195,3462.5,3461.8,0.05628178]
["bitfinex","ETHUSD",1719512366588,1.09102195,3462.5,3461.7,4.61946875]
["bitfinex","ETHUSD",1719512367030,1.09102195,3462.5,3461.7,5.70267348]
["bitfinex","ETHUSD",1719512367836,2.3813,3462.4,3461.7,4.61946875]
["bitfinex","ETHUSD",1719512368038,1.09102828,3462.3,3461.7,4.61946875]
["bitfinex","ETHUSD",1719512368222,0.07221351,3462.2,3461.7,4.61946875]
["bitfinex","ETHUSD",1719512368894,2.2503,3462.1,3461.7,4.61946875]
["bitfinex","ETHUSD",1719512369094,1.09103087,3462.0,3461.7,4.61946875]
["bitfinex","ETHUSD",1719512369328,1.09103087,3462.0,3461.3,19.96]
["bitfinex","ETHUSD",1719512370698,2.58443283,3462.1,3461.3,19.96]
["bitfinex","ETHUSD",1719512370918,2.2503,3462.1,3461.3,19.96]
["bitfinex","ETHUSD",1719512373235,2.2503,3462.1,3461.4,0.05630075]
["bitfinex","ETHUSD",1719512374225,2.2503,3462.1,3461.3,0.69622688]
["bitfinex","ETHUSD",1719512377210,3.0,3462.6,3461.4,0.05630058]
["bitfinex","ETHUSD",1719512377435,1.01852478,3462.5,3461.5,2.3945]
["bitfinex","ETHUSD",1719512377598,1.01852478,3462.6,3461.6,0.056274]
["bitfinex","ETHUSD",1719512377802,4.01852478,3462.6,3461.5,2.3945]
["bitfinex","ETHUSD",1719512377998,1.01852478,3462.5,3461.6,0.72857269]
["bitfinex","ETHUSD",1719512379737,1.01852478,3462.5,3461.7,0.05627402]
["bitfinex","ETHUSD",1719512381118,1.01852478,3462.5,3461.8,0.05627406]
["bitfinex","ETHUSD",1719512381317,1.01852478,3462.5,3461.8,0.37420873]
["bitfinex","ETHUSD",1719512382030,1.01852478,3462.5,3461.9,2.2997]
["bitfinex","ETHUSD",1719512382233,1.01852478,3462.6,3462.0,0.05627394]
["bitfinex","ETHUSD",1719512382741,1.01852478,3462.9,3462.0,0.05627394]
["bitfinex","ETHUSD",1719512383043,1.01852478,3462.9,3462.1,0.23559739]
["bitfinex","ETHUSD",1719512383238,4.01852478,3462.9,3462.2,0.05626596]
["bitfinex","ETHUSD",1719512383445,1.01852478,3462.8,3462.2,0.05626596]
["bitfinex","ETHUSD",1719512384347,1.01852478,3462.8,3462.0,0.05626605]
["bitfinex","ETHUSD",1719512384546,1.01852478,3462.8,3462.0,0.28623605]
["bitfinex","ETHUSD",1719512385603,1.01852478,3462.9,3462.0,0.28623605]
["bitfinex","ETHUSD",1719512387429,1.01852478,3462.9,3462.3,2.2875]
["bitfinex","ETHUSD",1719512387630,1.01852478,3463.5,3462.5,2.2875]
["bitfinex","ETHUSD",1719512387832,1.20321819,3465.5,3462.7,6.4825]
["bitfinex","ETHUSD",1719512387833,1.01852478,3463.8,3462.7,6.4825]
["bitfinex","ETHUSD",1719512388036,1.01852478,3464.0,3462.9,4.0245]
["bitfinex","ETHUSD",1719512388242,1.01852478,3464.1,3463.1,2.458]
["bitfinex","ETHUSD",1719512388409,1.01852478,3464.4,3463.2,0.05619593]
["bitfinex","ETHUSD",1719512388615,1.01852478,3464.4,3463.3,0.05619587]
["bitfinex","ETHUSD",1719512388821,0.63817248,3464.3,3463.3,0.05619587]
["bitfinex","ETHUSD",1719512389512,0.63817248,3464.3,3463.0,1.737]
["bitfinex","ETHUSD",1719512389713,1.65669726,3464.3,3463.0,1.737]
["bitfinex","ETHUSD",1719512389914,4.65669726,3464.3,3463.0,1.737]
["bitfinex","ETHUSD",1719512390109,2.02051451,3464.2,3463.0,2.38525]
["bitfinex","ETHUSD",1719512390350,5.02051451,3464.2,3463.0,2.38525]
["bitfinex","ETHUSD",1719512390533,1.01852478,3464.1,3463.0,2.38525]
["bitfinex","ETHUSD",1719512391350,5.3632,3464.5,3463.2,1.737]
["bitfinex","ETHUSD",1719512391563,1.01929964,3464.4,3463.2,6.35646875]
["bitfinex","ETHUSD",1719512391707,4.01929964,3464.4,3463.2,6.35646875]
["bitfinex","ETHUSD",1719512391907,2.4832,3464.5,3463.3,1.12736688]
["bitfinex","ETHUSD",1719512392233,2.4832,3464.5,3463.4,0.05618687]
["bitfinex","ETHUSD",1719512396350,2.4768,3464.8,3463.5,2.3396]
["bitfinex","ETHUSD",1719512396515,0.31984763,3464.7,3463.6,0.05618685]
["bitfinex","ETHUSD",1719512396944,3.31984763,3464.7,3463.6,0.05618685]
["bitfinex","ETHUSD",1719512397612,3.0,3464.7,3463.7,2.3147]
["bitfinex","ETHUSD",1719512397816,2.4592,3465.1,3463.8,0.05616586]
["bitfinex","ETHUSD",1719512398117,0.07215889,3465.0,3463.8,0.05616586]
["bitfinex","ETHUSD",1719512398316,3.07215889,3465.0,3463.8,0.05616586]
["bitfinex","ETHUSD",1719512398515,3.84113589,3465.0,3463.9,0.41078659]
["bitfinex","ETHUSD",1719512398740,3.0,3465.0,3464.0,2.48496137]
["bitfinex","ETHUSD",1719512398948,2.4287,3465.4,3464.0,2.48496137]
["bitfinex","ETHUSD",1719512399156,1.09167215,3465.3,3464.0,2.48496137]
["bitfinex","ETHUSD",1719512399318,0.07215386,3465.2,3464.0,2.48496137]
["bitfinex","ETHUSD",1719512399517,0.91023925,3465.2,3464.0,3.36910438]
["bitfinex","ETHUSD",1719512399761,0.07215384,3465.2,3464.1,1.737]
["bitfinex","ETHUSD",1719512401723,0.07215384,3465.2,3464.0,2.4288]
["bitfinex","ETHUSD",1719512402802,0.07215384,3465.2,3464.1,0.05616232]
["bitfinex","ETHUSD",1719512402918,0.07215384,3465.2,3464.0,2.4288]
["bitfinex","ETHUSD",1719512403118,0.55008538,3465.1,3464.0,2.4288]
["bitfinex","ETHUSD",1719512403422,0.55008538,3465.1,3464.1,0.05616228]
["bitfinex","ETHUSD",1719512403967,0.55008538,3465.1,3464.0,2.4288]
["bitfinex","ETHUSD",1719512404283,0.07215176,3465.0,3464.0,2.4288]
["bitfinex","ETHUSD",1719512404484,0.07215176,3465.0,3464.1,0.05616779]
["bitfinex","ETHUSD",1719512404682,0.43437611,3465.0,3464.0,2.4288]
["bitfinex","ETHUSD",1719512410335,0.43437611,3465.0,3464.1,0.05616004]
["bitfinex","ETHUSD",1719512410943,0.43437611,3465.0,3464.0,2.4288]
["bitfinex","ETHUSD",1719512417561,0.43437611,3465.0,3464.2,2.3265]
["bitfinex","ETHUSD",1719512417562,0.36222371,3465.0,3464.2,2.3265]
["bitfinex","ETHUSD",1719512417883,0.07215993,3465.1,3464.3,0.05615969]
["bitfinex","ETHUSD",1719512418367,0.07215993,3465.1,3464.3,0.29442566]
["bitfinex","ETHUSD",1719512418571,0.07215216,3465.2,3464.3,0.29442566]
["bitfinex","ETHUSD",1719512418777,0.07215216,3465.2,3464.4,2.34155118]
["bitfinex","ETHUSD",1719512420098,0.07215216,3465.2,3464.4,2.2854]
["bitfinex","ETHUSD",1719512424330,0.07215216,3465.2,3464.5,0.0561513]
["bitfinex","ETHUSD",1719512424790,0.07215216,3465.2,3464.4,2.2854]
["bitfinex","ETHUSD",1719512424986,3.07215216,3465.2,3464.4,2.2854]
["bitfinex","ETHUSD",1719512425186,0.37936738,3465.2,3464.4,2.2854]
["bitfinex","ETHUSD",1719512425449,1.01913781,3465.5,3464.4,2.2854]
["bitfinex","ETHUSD",1719512425607,0.07215507,3465.4,3464.4,2.2854]
["bitfinex","ETHUSD",1719512426589,2.3991,3465.3,3464.4,2.2854]
["bitfinex","ETHUSD",1719512426931,0.07215505,3465.2,3464.4,2.2854]
["bitfinex","ETHUSD",1719512427224,0.54712551,3465.1,3464.4,2.2854]
["bitfinex","ETHUSD",1719512427447,0.07215571,3465.0,3464.4,2.2854]
["bitfinex","ETHUSD",1719512427789,1.09126273,3465.2,3464.4,2.2854]
["bitfinex","ETHUSD",1719512428025,4.09126273,3465.2,3464.4,2.2854]
["bitfinex","ETHUSD",1719512428227,1.01910573,3465.1,3464.4,2.2854]
["bitfinex","ETHUSD",1719512428431,1.01910573,3465.1,3464.1,4.61946875]
["bitfinex","ETHUSD",1719512428432,0.07215565,3465.0,3464.1,4.61946875]
["bitfinex","ETHUSD",1719512428629,2.4605,3464.9,3464.1,4.61946875]
["bitfinex","ETHUSD",1719512428895,1.09130154,3464.8,3464.1,4.61946875]
["bitfinex","ETHUSD",1719512429096,0.07216483,3464.7,3464.1,4.61946875]
["bitfinex","ETHUSD",1719512432209,0.07216483,3464.7,3464.0,2.336]
["bitfinex","ETHUSD",1719512432396,0.07216483,3464.7,3464.0,3.13384688]
["bitfinex","ETHUSD",1719512433348,1.37985385,3464.8,3464.3,1.023]
["bitfinex","ETHUSD",1719512433655,1.37985385,3465.2,3464.3,1.023]
["bitfinex","ETHUSD",1719512434161,0.3607784,3465.2,3464.3,1.023]
["bitfinex","ETHUSD",1719512434465,0.3607784,3465.2,3464.3,1.45069469]
["bitfinex","ETHUSD",1719512435240,0.36074358,3465.2,3464.3,1.45069469]
["bitfinex","ETHUSD",1719512435539,2.04207545,3465.3,3464.3,1.45069469]
["bitfinex","ETHUSD",1719512435746,0.07215677,3465.2,3464.3,1.45069469]
["bitfinex","ETHUSD",1719512436342,1.023,3465.1,3464.2,2.4561]
["bitfinex","ETHUSD",1719512436546,0.07215764,3465.0,3464.2,2.4561]
["bitfinex","ETHUSD",1719512436841,2.49205764,3465.0,3464.2,2.4561]
["bitfinex","ETHUSD",1719512437053,1.37983359,3464.9,3464.2,2.4561]
["bitfinex","ETHUSD",1719512438555,1.37983359,3464.9,3464.2,2.86310178]
["bitfinex","ETHUSD",1719512438897,1.01907545,3464.9,3464.2,2.86310178]
["bitfinex","ETHUSD",1719512439097,1.01907545,3464.9,3464.3,1.07916283]
["bitfinex","ETHUSD",1719512439098,1.37983727,3464.9,3464.3,1.07916283]
["bitfinex","ETHUSD",1719512439302,4.01907545,3465.2,3464.3,1.07916283]
["bitfinex","ETHUSD",1719512439543,4.3798347,3465.1,3464.4,0.39422646]
["bitfinex","ETHUSD",1719512439729,1.3798347,3465.0,3464.4,0.45037916]
["bitfinex","ETHUSD",1719512439900,4.3798347,3465.2,3464.5,0.39294792]
["bitfinex","ETHUSD",1719512440095,1.3798347,3465.1,3464.5,0.39294792]
["bitfinex","ETHUSD",1719512440336,1.3798347,3465.1,3464.6,2.4443]
["bitfinex","ETHUSD",1719512440696,0.36075925,3465.3,3464.6,2.4443]
["bitfinex","ETHUSD",1719512441022,0.36075925,3465.3,3464.7,0.0561491]
["bitfinex","ETHUSD",1719512441222,1.3798347,3465.4,3464.7,0.0561491]
["bitfinex","ETHUSD",1719512441552,1.3798347,3465.4,3464.7,1.0791491]
["bitfinex","ETHUSD",1719512441844,1.3798347,3465.4,3464.8,0.05613632]
["bitfinex","ETHUSD",1719512442014,1.3798347,3465.4,3464.9,1.023]
["bitfinex","ETHUSD",1719512442333,1.3798347,3465.4,3465.1,2.4731]
["bitfinex","ETHUSD",1719512442740,3.0,3465.8,3465.1,2.4731]
["bitfinex","ETHUSD",1719512442741,1.37946835,3465.7,3465.1,2.4731]
["bitfinex","ETHUSD",1719512446003,1.37954769,3465.7,3465.1,2.4731]
["bitfinex","ETHUSD",1719512448266,0.0721416,3465.6,3464.8,2.4039]
["bitfinex","ETHUSD",1719512448418,0.75721637,3465.6,3464.8,2.4039]
["bitfinex","ETHUSD",1719512448846,0.75721637,3465.6,3464.9,0.05612695]
["bitfinex","ETHUSD",1719512449612,0.75721637,3465.6,3464.8,2.4039]
["bitfinex","ETHUSD",1719512450958,0.75721637,3465.6,3464.9,0.05612705]
["bitfinex","ETHUSD",1719512451254,0.0721416,3465.6,3464.9,0.05612705]
["bitfinex","ETHUSD",1719512452587,1.01907545,3465.7,3464.9,0.05612705]
["bitfinex","ETHUSD",1719512452885,1.01907545,3465.7,3465.0,2.3927]
["bitfinex","ETHUSD",1719512453025,1.01907545,3465.7,3465.1,0.05611246]
["bitfinex","ETHUSD",1719512453224,1.01907545,3466.0,3465.1,0.05611246]
["bitfinex","ETHUSD",1719512453450,0.07213747,3465.9,3465.1,0.05611246]
["bitfinex","ETHUSD",1719512456835,0.07213747,3465.9,3465.0,2.3927]
["bitfinex","ETHUSD",1719512458655,2.2814,3465.8,3464.8,2.4158]
["bitfinex","ETHUSD",1719512458839,1.09121821,3465.7,3464.8,2.4158]
["bitfinex","ETHUSD",1719512459867,4.09121821,3465.7,3464.8,2.4158]
["bitfinex","ETHUSD",1719512460164,1.01907545,3465.6,3464.8,2.4158]
["bitfinex","ETHUSD",1719512460476,0.07214276,3465.5,3464.8,2.4158]
["bitfinex","ETHUSD",1719512460630,1.01907545,3465.6,3464.8,3.11932688]
["bitfinex","ETHUSD",1719512461141,1.01907545,3465.6,3464.9,0.05612709]
["bitfinex","ETHUSD",1719512461765,1.01907545,3465.6,3465.0,2.4959]
["bitfinex","ETHUSD",1719512461940,1.01907545,3465.8,3465.1,0.05611846]
["bitfinex","ETHUSD",1719512462271,1.01807545,3465.8,3465.1,0.05611846]
["bitfinex","ETHUSD",1719512465228,0.07213941,3465.7,3465.0,3.27778956]
["bitfinex","ETHUSD",1719512467061,1.09413941,3465.7,3464.8,2.3817]
["bitfinex","ETHUSD",1719512467357,2.3691,3465.6,3464.8,2.3817]
["bitfinex","ETHUSD",1719512467538,0.07214266,3465.5,3464.8,2.3817]
["bitfinex","ETHUSD",1719512467754,0.07214266,3465.5,3464.8,3.18401688]
["bitfinex","ETHUSD",1719512470466,2.3691,3465.6,3464.8,3.18401688]
["bitfinex","ETHUSD",1719512470667,3.0,3465.9,3465.1,1.022]
["bitfinex","ETHUSD",1719512470828,4.022,3466.0,3465.1,1.022]
["bitfinex","ETHUSD",1719512471032,0.07213929,3465.9,3465.2,0.32754]
["bitfinex","ETHUSD",1719512475262,0.07213929,3465.9,3465.2,0.38365817]
["bitfinex","ETHUSD",1719512475654,0.07213929,3465.9,3465.3,2.4067]
["bitfinex","ETHUSD",1719512475855,5.2507,3466.1,3465.3,2.4067]
["bitfinex","ETHUSD",1719512476085,0.07213777,3466.0,3465.3,2.782324]
["bitfinex","ETHUSD",1719512476588,5.2486,3466.4,3465.6,1.022]
["bitfinex","ETHUSD",1719512476790,2.3686,3466.4,3465.7,2.33409103]
["bitfinex","ETHUSD",1719512477092,2.3686,3466.4,3465.7,2.66970013]
["bitfinex","ETHUSD",1719512477400,1.09195044,3466.3,3465.7,2.66970013]
["bitfinex","ETHUSD",1719512478295,0.07212776,3466.2,3465.7,2.6136091]
["bitfinex","ETHUSD",1719512478497,0.07212776,3466.2,3465.7,0.3356091]
["bitfinex","ETHUSD",1719512478989,3.4357,3466.1,3465.3,4.61946875]
["bitfinex","ETHUSD",1719512479154,1.09195731,3466.0,3465.3,4.61946875]
["bitfinex","ETHUSD",1719512482776,1.09195731,3466.0,3465.2,2.2889]
["bitfinex","ETHUSD",1719512483092,1.09195731,3466.0,3465.3,1.57009]
["bitfinex","ETHUSD",1719512483506,1.09195731,3466.0,3465.0,17.00946875]
["bitfinex","ETHUSD",1719512483507,1.022,3465.9,3465.0,17.00946875]
["bitfinex","ETHUSD",1719512483707,2.42733923,3465.8,3465.0,17.00946875]
["bitfinex","ETHUSD",1719512483869,1.0919619,3465.7,3465.0,17.00946875]
["bitfinex","ETHUSD",1719512484209,2.1139619,3465.7,3465.0,17.00946875]
["bitfinex","ETHUSD",1719512485717,2.1139619,3465.7,3465.1,1.93898687]
["bitfinex","ETHUSD",1719512486015,1.0919619,3465.7,3465.1,1.93898687]
["bitfinex","ETHUSD",1719512488313,1.01982268,3465.7,3465.2,2.4536]
["bitfinex","ETHUSD",1719512488614,3.34,3466.1,3465.3,1.07810844]
["bitfinex","ETHUSD",1719512488615,1.01982268,3466.0,3465.3,1.07810844]
["bitfinex","ETHUSD",1719512488918,1.01982268,3466.0,3465.7,3.4049]
["bitfinex","ETHUSD",1719512489072,1.02024994,3466.3,3465.8,0.05609227]
["bitfinex","ETHUSD",1719512489273,4.02024994,3466.5,3465.9,1.36809923]
["bitfinex","ETHUSD",1719512489587,1.02024994,3466.4,3465.9,1.36809923]
["bitfinex","ETHUSD",1719512491235,1.02024994,3466.8,3465.9,1.36809923]
["bitfinex","ETHUSD",1719512491370,0.07212332,3466.7,3466.0,0.37509992]
["bitfinex","ETHUSD",1719512491570,0.07212332,3466.7,3465.9,1.022]
["bitfinex","ETHUSD",1719512493877,0.07212332,3466.7,3465.7,2.3829]
["bitfinex","ETHUSD",1719512494216,0.07212332,3466.7,3465.9,1.022]
["bitfinex","ETHUSD",1719512495019,1.09237326,3466.7,3465.9,1.022]
["bitfinex","ETHUSD",1719512495191,1.09237326,3466.7,3465.7,3.4049]
["bitfinex","ETHUSD",1719512495391,0.07212332,3466.7,3465.8,0.39657069]
["bitfinex","ETHUSD",1719512495696,1.022,3466.6,3465.8,0.39657069]
["bitfinex","ETHUSD",1719512496014,3.5556234,3466.5,3465.7,2.3829]
["bitfinex","ETHUSD",1719512496183,1.02024994,3466.4,3465.7,2.3829]
["bitfinex","ETHUSD",1719512498289,1.0190671,3466.4,3465.7,2.3829]
["bitfinex","ETHUSD",1719512498798,1.0190671,3466.4,3465.4,7.11826875]
["bitfinex","ETHUSD",1719512498799,0.07212342,3466.3,3465.4,7.11826875]
["bitfinex","ETHUSD",1719512498999,2.4135,3466.0,3465.4,4.61946875]
["bitfinex","ETHUSD",1719512500328,0.07213403,3465.9,3465.4,4.61946875]
["bitfinex","ETHUSD",1719512500687,0.07213403,3465.9,3465.0,8.14026875]
["bitfinex","ETHUSD",1719512500882,0.07213403,3465.9,3465.2,1.022]
["bitfinex","ETHUSD",1719512501128,0.07213403,3465.9,3465.2,3.94770398]
["bitfinex","ETHUSD",1719512501422,2.4429,3466.3,3465.4,1.022]
["bitfinex","ETHUSD",1719512501622,3.4649,3466.6,3465.6,1.022]
["bitfinex","ETHUSD",1719512501825,3.07212757,3466.5,3465.6,1.022]
["bitfinex","ETHUSD",1719512502214,3.07212757,3466.5,3465.7,0.83308498]
["bitfinex","ETHUSD",1719512503437,3.07212757,3466.5,3465.6,1.022]
["bitfinex","ETHUSD",1719512504199,3.0,3466.5,3465.8,1.022]
["bitfinex","ETHUSD",1719512504401,2.4429,3466.6,3465.9,0.05607835]
["bitfinex","ETHUSD",1719512505132,5.4429,3466.6,3465.9,0.05607835]
["bitfinex","ETHUSD",1719512505297,3.0,3466.6,3465.9,0.05607835]
["bitfinex","ETHUSD",1719512505499,4.022,3466.8,3465.9,0.05607835]
["bitfinex","ETHUSD",1719512505958,0.07212088,3466.7,3465.9,0.05607835]
["bitfinex","ETHUSD",1719512509106,3.0,3466.8,3465.9,0.05607835]
["bitfinex","ETHUSD",1719512509397,0.43271427,3466.7,3466.0,2.4064]
["bitfinex","ETHUSD",1719512509632,0.07211762,3466.7,3466.1,0.34844784]
["bitfinex","ETHUSD",1719512509855,0.43271427,3466.7,3466.1,0.34844784]
["bitfinex","ETHUSD",1719512511132,0.43271427,3466.7,3466.2,0.05606684]
["bitfinex","ETHUSD",1719512512483,0.07211762,3466.7,3466.2,0.05606684]
["bitfinex","ETHUSD",1719512512774,0.4327818,3466.7,3466.2,0.05606684]
["bitfinex","ETHUSD",1719512513426,1.38140354,3466.7,3466.2,0.05606684]
["bitfinex","ETHUSD",1719512515753,1.38140354,3466.7,3466.4,1.022]
["bitfinex","ETHUSD",1719512516088,1.38136176,3466.9,3466.4,1.022]
["bitfinex","ETHUSD",1719512516241,1.38136176,3467.1,3466.5,2.5069509]
["bitfinex","ETHUSD",1719512516419,4.45347275,3467.1,3466.5,2.89817514]
["bitfinex","ETHUSD",1719512516623,1.38136176,3467.0,3466.5,2.89817514]
["bitfinex","ETHUSD",1719512516868,4.38136176,3467.0,3466.5,2.89817514]
["bitfinex","ETHUSD",1719512517066,1.38136176,3466.9,3466.5,2.89817514]
["bitfinex","ETHUSD",1719512517585,1.38136176,3467.0,3466.5,0.39122424]
["bitfinex","ETHUSD",1719512518370,0.07211099,3466.9,3466.1,0.34844784]
["bitfinex","ETHUSD",1719512518581,0.43273339,3466.9,3466.1,1.37044784]
["bitfinex","ETHUSD",1719512519126,0.07211099,3466.9,3466.1,1.37044784]
["bitfinex","ETHUSD",1719512519326,0.07211099,3466.9,3466.2,0.37134478]
["bitfinex","ETHUSD",1719512520569,0.43279644,3466.9,3466.2,0.37134478]
["bitfinex","ETHUSD",1719512522474,0.43278297,3466.9,3466.2,0.37134478]
["bitfinex","ETHUSD",1719512524811,0.43278297,3466.9,3466.1,0.34844784]
["bitfinex","ETHUSD",1719512524942,0.43278297,3466.9,3466.1,1.37044784]
["bitfinex","ETHUSD",1719512525332,0.43278297,3466.9,3466.3,1.022]
["bitfinex","ETHUSD",1719512525630,0.07211099,3466.9,3466.3,1.022]
["bitfinex","ETHUSD",1719512527140,0.07211099,3466.9,3466.2,2.3443]
["bitfinex","ETHUSD",1719512527342,0.07211099,3466.9,3466.3,0.37147478]
["bitfinex","ETHUSD",1719512528435,0.43268392,3466.9,3466.3,0.37147478]
["bitfinex","ETHUSD",1719512529035,0.43278152,3466.9,3466.3,0.37147478]
["bitfinex","ETHUSD",1719512529774,0.07211099,3466.9,3466.3,0.37147478]
["bitfinex","ETHUSD",1719512536112,1.7419746,3467.0,3466.3,1.44954076]
["bitfinex","ETHUSD",1719512536247,1.7419746,3467.0,3466.4,0.41422886]
["bitfinex","ETHUSD",1719512536444,1.7419746,3467.0,3466.4,0.47028396]
["bitfinex","ETHUSD",1719512537592,1.7419746,3467.0,3466.4,0.41422886]
["bitfinex","ETHUSD",1719512538884,1.74188279,3467.0,3466.4,0.41422886]
["bitfinex","ETHUSD",1719512539788,1.74188279,3467.0,3466.4,0.47028402]
["bitfinex","ETHUSD",1719512542204,1.38137635,3467.0,3466.4,0.47028402]
["bitfinex","ETHUSD",1719512542357,1.74190025,3467.0,3466.4,0.47028402]
["bitfinex","ETHUSD",1719512544948,1.74190025,3467.0,3466.5,1.022]
["bitfinex","ETHUSD",1719512545175,1.74190025,3467.0,3466.5,0.3836584]
["bitfinex","ETHUSD",1719512545596,1.74179828,3467.0,3466.5,0.3836584]
["bitfinex","ETHUSD",1719512546197,1.74179828,3467.0,3466.6,0.05605267]
["bitfinex","ETHUSD",1719512546404,1.02073936,3466.9,3466.6,1.07805267]
["bitfinex","ETHUSD",1719512546569,0.36063699,3467.0,3466.7,0.14617111]
["bitfinex","ETHUSD",1719512547383,0.36063699,3467.0,3466.6,0.05604725]
["bitfinex","ETHUSD",1719512548096,0.36063699,3467.0,3466.5,0.3836584]
["bitfinex","ETHUSD",1719512548463,3.4745,3466.9,3466.1,0.34844784]
["bitfinex","ETHUSD",1719512548666,1.45327876,3466.8,3466.1,0.34844784]
["bitfinex","ETHUSD",1719512548964,0.07211746,3466.7,3466.1,0.34844784]
["bitfinex","ETHUSD",1719512549612,1.38137855,3466.8,3466.1,0.34844784]
["bitfinex","ETHUSD",1719512550397,1.38137855,3466.8,3466.1,1.37044784]
["bitfinex","ETHUSD",1719512551009,1.38137855,3466.8,3466.3,3.3846]
["bitfinex","ETHUSD",1719512551232,1.38137855,3466.8,3466.4,0.53155787]
["bitfinex","ETHUSD",1719512551922,1.02073936,3466.8,3466.4,0.53155787]
["bitfinex","ETHUSD",1719512552103,1.38120711,3466.8,3466.4,0.53155787]
["bitfinex","ETHUSD",1719512553178,1.38120711,3466.8,3466.4,0.47550478]
["bitfinex","ETHUSD",1719512553472,1.38120711,3466.8,3466.3,1.022]
["bitfinex","ETHUSD",1719512553936,1.38120711,3466.8,3466.1,3.73814784]
["bitfinex","ETHUSD",1719512555274,1.02073936,3466.8,3466.1,3.73814784]
["bitfinex","ETHUSD",1719512555480,1.38134156,3466.8,3466.1,3.73814784]
["bitfinex","ETHUSD",1719512555707,1.38130595,3466.8,3466.1,3.73814784]
["bitfinex","ETHUSD",1719512555990,1.38130595,3466.8,3466.2,0.37381478]
["bitfinex","ETHUSD",1719512556192,1.38130698,3466.8,3466.2,0.37381478]
["bitfinex","ETHUSD",1719512558788,1.38122429,3466.8,3466.2,0.37381478]
["bitfinex","ETHUSD",1719512559437,1.02073936,3466.8,3466.2,0.37381478]
["bitfinex","ETHUSD",1719512561191,1.02073936,3466.8,3466.3,1.022]
["bitfinex","ETHUSD",1719512561391,1.02073936,3466.8,3466.5,1.022]
["bitfinex","ETHUSD",1719512562182,1.02073936,3466.8,3466.4,0.41119626]
["bitfinex","ETHUSD",1719512562368,1.02073936,3466.8,3466.4,0.46724972]
["bitfinex","ETHUSD",1719512563257,1.02073936,3466.8,3466.4,0.41119626]
["bitfinex","ETHUSD",1719512565252,1.02073936,3466.8,3466.4,0.4672496]
["bitfinex","ETHUSD",1719512565455,1.02073936,3466.8,3466.5,0.14892496]
["bitfinex","ETHUSD",1719512567168,2.3979,3467.1,3466.5,0.14892496]
["bitfinex","ETHUSD",1719512567505,1.02073936,3467.0,3466.5,0.14892496]
["bitfinex","ETHUSD",1719512570522,1.02073936,3467.0,3466.4,0.41119626]
["bitfinex","ETHUSD",1719512570728,1.02073936,3467.0,3466.2,1.022]
["bitfinex","ETHUSD",1719512572339,0.07211192,3466.9,3465.8,7.51193975]
["bitfinex","ETHUSD",1719512572635,2.4455,3466.8,3465.9,1.022]
["bitfinex","ETHUSD",1719512572803,1.02073936,3466.7,3465.9,1.022]
["bitfinex","ETHUSD",1719512574196,1.02073936,3466.7,3465.8,7.51197175]
["bitfinex","ETHUSD",1719512574407,1.02073936,3466.7,3466.0,1.022]
["bitfinex","ETHUSD",1719512575108,1.38121539,3466.7,3466.0,1.022]
["bitfinex","ETHUSD",1719512576215,1.02073936,3466.7,3466.0,1.022]
["bitfinex","ETHUSD",1719512576424,1.3812337,3466.7,3466.0,1.022]
["bitfinex","ETHUSD",1719512577919,2.2657,3466.6,3466.0,1.022]
["bitfinex","ETHUSD",1719512578128,1.3812337,3466.5,3466.0,2.15011699]
["bitfinex","ETHUSD",1719512579795,1.02073936,3466.5,3466.0,2.15011699]
["bitfinex","ETHUSD",1719512579997,1.38118664,3466.5,3466.0,2.15011699]
["bitfinex","ETHUSD",1719512583824,1.38118664,3466.5,3466.0,1.022]
["bitfinex","ETHUSD",1719512586634,1.38111163,3466.5,3466.0,1.022]
["bitfinex","ETHUSD",1719512587740,1.38111163,3466.5,3466.1,0.05607927]
["bitfinex","ETHUSD",1719512588101,1.38111163,3466.5,3466.3,1.022]
["bitfinex","ETHUSD",1719512588299,1.38111163,3466.5,3466.1,1.022]
["bitfinex","ETHUSD",1719512589948,1.38109566,3466.5,3466.1,1.022]
["bitfinex","ETHUSD",1719512591254,1.02073936,3466.5,3466.1,1.022]
["bitfinex","ETHUSD",1719512591451,1.38111438,3466.5,3466.1,1.022]
["bitfinex","ETHUSD",1719512592572,1.38111438,3466.5,3466.1,1.58614688]
["bitfinex","ETHUSD",1719512593261,1.02073936,3466.5,3466.1,1.58614688]
["bitfinex","ETHUSD",1719512593557,1.38106074,3466.5,3466.3,1.022]
["bitfinex","ETHUSD",1719512593941,1.02073936,3466.5,3466.3,1.022]
["bitfinex","ETHUSD",1719512594163,1.38092789,3466.5,3466.3,1.18061469]
["bitfinex","ETHUSD",1719512594519,1.02073936,3466.5,3466.3,1.18061469]
["bitfinex","ETHUSD",1719512594748,1.38095242,3466.5,3466.3,1.18061469]
["bitfinex","ETHUSD",1719512595628,1.02073936,3466.5,3466.3,1.18061469]
["bitfinex","ETHUSD",1719512595829,1.02073936,3466.5,3466.4,0.17447616]
["bitfinex","ETHUSD",1719512596037,1.38094356,3466.7,3466.4,0.17447616]
["bitfinex","ETHUSD",1719512596556,1.38094138,3466.7,3466.4,0.17447616]
["bitfinex","ETHUSD",1719512598819,1.38094138,3466.7,3466.3,1.022]
["bitfinex","ETHUSD",1719512599334,1.38094138,3466.7,3466.1,1.58614688]
["bitfinex","ETHUSD",1719512599719,1.02073936,3466.7,3466.1,1.58614688]
["bitfinex","ETHUSD",1719512599913,1.02073936,3466.7,3465.9,2.3862]
["bitfinex","ETHUSD",1719512599914,1.38103876,3466.7,3465.9,1.022]
["bitfinex","ETHUSD",1719512603116,1.38106566,3466.7,3465.9,1.022]
["bitfinex","ETHUSD",1719512603349,1.74138159,3466.7,3465.8,4.61946875]
["bitfinex","ETHUSD",1719512603655,1.74138159,3466.7,3465.9,2.3392228]
["bitfinex","ETHUSD",1719512606388,1.74138159,3466.7,3466.1,1.022]
["bitfinex","ETHUSD",1719512606532,1.74138159,3466.7,3466.2,0.05606566]
["bitfinex","ETHUSD",1719512606533,1.38106566,3466.7,3466.2,0.05606566]
["bitfinex","ETHUSD",1719512606740,1.38106566,3466.7,3466.2,0.29559451]
["bitfinex","ETHUSD",1719512608666,1.38106566,3466.7,3466.3,1.022]
["bitfinex","ETHUSD",1719512609160,1.38106566,3466.7,3466.2,0.23952885]
["bitfinex","ETHUSD",1719512609321,1.38106566,3466.7,3466.2,0.29559449]
["bitfinex","ETHUSD",1719512611158,1.38106566,3466.7,3466.2,0.23952885]
["bitfinex","ETHUSD",1719512612252,1.38010791,3466.7,3466.2,0.23952885]
["bitfinex","ETHUSD",1719512613084,1.01978161,3466.7,3466.2,0.23952885]
["bitfinex","ETHUSD",1719512616880,0.3019312,3466.8,3466.3,1.27564288]
["bitfinex","ETHUSD",1719512618189,0.3019312,3466.8,3466.3,0.25364288]
["bitfinex","ETHUSD",1719512621292,0.3019312,3466.8,3466.3,1.27564288]
["bitfinex","ETHUSD",1719512624279,0.3019312,3466.8,3466.3,0.25364288]
["bitfinex","ETHUSD",1719512624584,2.4369,3466.7,3466.2,1.022]
["bitfinex","ETHUSD",1719512624821,1.01978161,3466.6,3466.2,1.022]
["bitfinex","ETHUSD",1719512625122,1.01978161,3466.6,3466.2,1.66535228]
["bitfinex","ETHUSD",1719512628285,1.01978161,3466.6,3466.4,1.022]
["bitfinex","ETHUSD",1719512630121,0.3019312,3466.8,3466.4,1.022]
["bitfinex","ETHUSD",1719512630343,1.32171281,3466.8,3466.4,1.022]
["bitfinex","ETHUSD",1719512638947,1.32171281,3466.8,3466.2,0.64335228]
["bitfinex","ETHUSD",1719512639154,1.32171281,3466.8,3466.2,1.66535228]
["bitfinex","ETHUSD",1719512641148,1.32171281,3466.8,3466.3,0.16653523]
["bitfinex","ETHUSD",1719512642430,1.01978161,3466.8,3466.3,0.16653523]
["bitfinex","ETHUSD",1719512642643,1.01978161,3466.8,3466.4,1.07805389]
["bitfinex","ETHUSD",1719512643432,1.01978161,3466.8,3466.4,1.022]
["bitfinex","ETHUSD",1719512644444,1.01978161,3466.8,3466.3,0.16653523]
["bitfinex","ETHUSD",1719512645474,2.3443,3466.7,3465.9,1.3172228]
["bitfinex","ETHUSD",1719512645641,2.3443,3466.5,3466.1,1.022]
["bitfinex","ETHUSD",1719512645816,1.01978161,3466.4,3466.1,1.022]
["bitfinex","ETHUSD",1719512646733,1.01978161,3466.4,3466.1,1.71786916]
["bitfinex","ETHUSD",1719512653085,1.01978161,3466.4,3466.3,1.022]
["bitfinex","ETHUSD",1719512653266,1.01978161,3466.6,3466.3,1.022]
["bitfinex","ETHUSD",1719512653453,1.01978161,3466.9,3466.5,1.022]
["bitfinex","ETHUSD",1719512654291,1.01978161,3466.9,3466.3,1.022]
["bitfinex","ETHUSD",1719512662726,1.01978161,3466.9,3466.4,0.05605587]
["bitfinex","ETHUSD",1719512663348,1.01978161,3466.9,3466.5,1.022]
["bitfinex","ETHUSD",1719512663913,1.01978161,3466.9,3466.1,1.736]
["bitfinex","ETHUSD",1719512664129,1.01978161,3467.2,3466.8,1.022]
["bitfinex","ETHUSD",1719512664334,1.01978161,3467.2,3466.5,2.4213]
["bitfinex","ETHUSD",1719512664335,1.01978161,3467.2,3467.1,1.022]
["bitfinex","ETHUSD",1719512666864,1.01978161,3467.2,3466.6,0.24213]
["bitfinex","ETHUSD",1719512667040,1.01978161,3467.2,3467.0,1.022]
["bitfinex","ETHUSD",1719512669423,1.01978161,3467.2,3466.6,0.24213]
["bitfinex","ETHUSD",1719512669760,1.01978161,3467.2,3467.0,1.022]
["bitfinex","ETHUSD",1719512672323,1.02023334,3467.2,3466.6,0.24213]
["bitfinex","ETHUSD",1719512672519,1.02023334,3467.2,3466.9,1.022]
["bitfinex","ETHUSD",1719512674168,2.4375,3467.3,3467.1,1.022]
["bitfinex","ETHUSD",1719512676089,2.3079,3467.8,3467.1,1.022]
["bitfinex","ETHUSD",1719512676291,1.09232906,3467.7,3467.1,1.022]
["bitfinex","ETHUSD",1719512677383,2.12255197,3467.7,3467.1,1.022]
["bitfinex","ETHUSD",1719512677697,3.32812751,3467.6,3467.1,1.022]
["bitfinex","ETHUSD",1719512677888,1.02022751,3467.5,3467.1,1.022]
["bitfinex","ETHUSD",1719512679897,1.02022751,3467.5,3466.9,1.022]
["bitfinex","ETHUSD",1719512681390,1.02022751,3467.5,3466.6,0.24213]
["bitfinex","ETHUSD",1719512681391,2.55010163,3467.4,3466.6,0.24213]
["bitfinex","ETHUSD",1719512681723,2.478,3467.2,3466.6,1.022]
["bitfinex","ETHUSD",1719512681924,1.02022751,3467.1,3466.6,1.022]
["bitfinex","ETHUSD",1719512682226,1.02022751,3467.1,3466.8,1.022]
["bitfinex","ETHUSD",1719512682650,1.02022751,3467.1,3466.6,1.59957607]
["bitfinex","ETHUSD",1719512684340,2.4377,3467.6,3466.8,1.022]
["bitfinex","ETHUSD",1719512684517,1.02027954,3467.5,3466.9,0.40726761]
["bitfinex","ETHUSD",1719512685035,0.07210419,3467.4,3466.9,0.40726761]
["bitfinex","ETHUSD",1719512689232,0.07210419,3467.4,3466.8,1.022]
["bitfinex","ETHUSD",1719512690041,2.2795,3467.3,3466.5,4.61946875]
["bitfinex","ETHUSD",1719512690219,1.09238972,3467.2,3466.6,1.022]
["bitfinex","ETHUSD",1719512690432,1.09238972,3467.2,3466.5,4.61946875]
["bitfinex","ETHUSD",1719512691658,1.09238972,3467.2,3466.6,1.022]
["bitfinex","ETHUSD",1719512693473,1.09238972,3467.2,3466.3,1.156303]
["bitfinex","ETHUSD",1719512693638,1.09238972,3467.2,3466.6,1.022]
["bitfinex","ETHUSD",1719512699881,1.09238972,3467.2,3466.7,1.022]
["bitfinex","ETHUSD",1719512701171,2.3656,3467.1,3466.2,4.61946875]
["bitfinex","ETHUSD",1719512701332,1.09239374,3467.0,3466.6,1.022]
["bitfinex","ETHUSD",1719512703364,1.02027954,3467.0,3466.6,1.022]
["bitfinex","ETHUSD",1719512703540,1.02027954,3467.0,3466.6,1.35989]
["bitfinex","ETHUSD",1719512703744,1.02027954,3467.3,3466.6,1.35989]
["bitfinex","ETHUSD",1719512703981,0.07211031,3467.2,3466.6,1.022]
["bitfinex","ETHUSD",1719512709773,2.4461,3467.1,3466.6,1.022]
["bitfinex","ETHUSD",1719512709977,1.02027954,3467.0,3466.6,1.022]
["bitfinex","ETHUSD",1719512714897,2.3551,3466.9,3466.2,5.77582875]
["bitfinex","ETHUSD",1719512715207,1.02027954,3466.8,3466.5,1.022]
["bitfinex","ETHUSD",1719512715524,0.07211326,3466.7,3466.3,1.81658288]
["bitfinex","ETHUSD",1719512715810,2.276,3466.6,3466.2,4.61946875]
["bitfinex","ETHUSD",1719512716006,1.02027954,3466.5,3466.2,4.61946875]
["bitfinex","ETHUSD",1719512716167,1.02027954,3466.5,3466.0,1.022]
["bitfinex","ETHUSD",1719512716367,1.02027954,3466.5,3465.7,6.35546875]
["bitfinex","ETHUSD",1719512716368,0.07212195,3466.4,3465.7,4.61946875]
["bitfinex","ETHUSD",1719512716574,2.4484,3466.3,3466.0,1.022]
["bitfinex","ETHUSD",1719512716767,1.02010972,3466.2,3465.8,1.156489]
["bitfinex","ETHUSD",1719512716989,1.02010972,3466.2,3465.8,4.83571201]
["bitfinex","ETHUSD",1719512717189,1.02010972,3466.2,3465.7,4.61946875]
["bitfinex","ETHUSD",1719512717529,1.02010972,3466.2,3465.8,1.022]
["bitfinex","ETHUSD",1719512718329,1.02010972,3466.2,3466.0,1.022]
["bitfinex","ETHUSD",1719512718888,1.02010972,3466.5,3466.0,1.022]
["bitfinex","ETHUSD",1719512719090,1.0922345,3466.5,3466.2,1.022]
["bitfinex","ETHUSD",1719512721445,1.0922345,3466.5,3466.0,1.022]
["bitfinex","ETHUSD",1719512721653,2.3286,3466.4,3466.0,1.022]
["bitfinex","ETHUSD",1719512721810,1.02010972,3466.3,3466.0,1.022]
["bitfinex","ETHUSD",1719512728849,1.02010972,3466.3,3465.7,4.61946875]
["bitfinex","ETHUSD",1719512729063,1.02010972,3466.3,3465.9,1.022]
["bitfinex","ETHUSD",1719512732539,1.02033824,3466.3,3465.9,1.022]
["bitfinex","ETHUSD",1719512734645,1.02033824,3466.3,3465.7,4.61946875]
["bitfinex","ETHUSD",1719512734969,2.3528,3466.1,3465.7,5.64146875]
["bitfinex","ETHUSD",1719512735139,0.07213113,3466.0,3465.7,5.64146875]
["bitfinex","ETHUSD",1719512735467,0.07213113,3466.0,3465.7,8.31727743]
["bitfinex","ETHUSD",1719512735774,0.07213113,3466.0,3465.7,7.29527743]
["bitfinex","ETHUSD",1719512736092,0.07213113,3466.0,3465.7,4.61946875]
["bitfinex","ETHUSD",1719512737235,1.09265181,3466.0,3465.7,4.61946875]
["bitfinex","ETHUSD",1719512737592,1.02050555,3466.0,3465.7,4.61946875]
["bitfinex","ETHUSD",1719512738153,2.3247,3465.8,3465.7,4.61946875]
["bitfinex","ETHUSD",1719512738484,2.3247,3465.8,3465.6,20.982]
["bitfinex","ETHUSD",1719512739014,0.07213678,3465.7,3465.6,20.982]
["bitfinex","ETHUSD",1719512739142,2.3247,3465.8,3465.6,20.982]
["bitfinex","ETHUSD",1719512739760,0.07213677,3465.7,3465.6,20.982]
["bitfinex","ETHUSD",1719512742217,0.07213677,3465.7,3465.6,1.022]
["bitfinex","ETHUSD",1719512744570,2.3247,3465.8,3465.6,1.022]
["bitfinex","ETHUSD",1719512745108,2.4215,3466.5,3465.6,1.022]
["bitfinex","ETHUSD",1719512745411,1.09256331,3466.4,3466.0,1.022]
["bitfinex","ETHUSD",1719512747216,1.02043161,3466.4,3466.3,1.022]
["bitfinex","ETHUSD",1719512747516,1.02037136,3466.9,3466.4,2.4671]
["bitfinex","ETHUSD",1719512747715,1.02037136,3467.3,3466.9,1.022]
["bitfinex","ETHUSD",1719512747884,0.07211114,3467.2,3466.9,1.022]
["bitfinex","ETHUSD",1719512748474,0.07211114,3467.2,3466.4,2.4671]
["bitfinex","ETHUSD",1719512748825,0.07211114,3467.2,3466.8,1.022]
["bitfinex","ETHUSD",1719512750016,0.07211114,3467.2,3466.7,1.022]
["bitfinex","ETHUSD",1719512753418,1.022,3466.9,3466.2,19.96]
["bitfinex","ETHUSD",1719512753719,0.07211779,3466.8,3466.5,1.022]
["bitfinex","ETHUSD",1719512754493,0.07211779,3466.9,3466.5,1.022]
["bitfinex","ETHUSD",1719512763611,2.4304,3466.8,3466.5,1.022]
["bitfinex","ETHUSD",1719512763806,0.07211774,3466.7,3466.5,1.022]
["bitfinex","ETHUSD",1719512764345,0.07211774,3466.7,3466.3,1.022]
["bitfinex","ETHUSD",1719512765309,0.07211774,3466.7,3466.1,4.61946875]
["bitfinex","ETHUSD",1719512765529,0.07211774,3466.7,3466.3,1.022]
["bitfinex","ETHUSD",1719512766180,1.09206223,3466.7,3466.3,1.022]
["bitfinex","ETHUSD",1719512767747,1.01994449,3466.7,3466.3,1.022]
["bitfinex","ETHUSD",1719512768062,2.4304,3466.8,3466.3,1.022]
["bitfinex","ETHUSD",1719512768916,2.4304,3466.8,3466.5,1.022]
["bitfinex","ETHUSD",1719512772779,0.07211767,3466.7,3466.1,4.61946875]
["bitfinex","ETHUSD",1719512772948,0.07211767,3466.7,3466.4,1.022]
["bitfinex","ETHUSD",1719512775155,0.07211767,3466.7,3466.1,4.61946875]
["bitfinex","ETHUSD",1719512775513,0.07211767,3466.7,3466.2,1.022]
["bitfinex","ETHUSD",1719512775648,0.07211767,3466.7,3466.4,1.022]
["bitfinex","ETHUSD",1719512775854,1.09227435,3466.7,3466.4,1.022]
["bitfinex","ETHUSD",1719512776884,2.466,3467.4,3466.6,1.022]
["bitfinex","ETHUSD",1719512777092,1.09217947,3467.3,3466.8,1.022]
["bitfinex","ETHUSD",1719512777404,1.63877947,3467.3,3466.8,1.022]
["bitfinex","ETHUSD",1719512781316,1.020062,3467.3,3467.0,1.022]
["bitfinex","ETHUSD",1719512781668,1.020062,3467.3,3466.7,1.022]
["bitfinex","ETHUSD",1719512783085,1.3686682,3467.3,3466.7,1.022]
["bitfinex","ETHUSD",1719512783285,2.4344,3467.2,3466.2,2.3297]
["bitfinex","ETHUSD",1719512783527,1.09217794,3467.1,3466.6,1.022]
["bitfinex","ETHUSD",1719512790321,1.09217794,3467.1,3466.8,1.022]
["bitfinex","ETHUSD",1719512793680,1.09217794,3467.1,3466.6,1.022]
["bitfinex","ETHUSD",1719512805477,1.45233968,3467.1,3466.6,1.022]
["bitfinex","ETHUSD",1719512809712,1.45233968,3467.1,3466.8,1.022]
["bitfinex","ETHUSD",1719512810810,1.45233968,3467.1,3466.6,1.022]
["bitfinex","ETHUSD",1719512811824,1.09217794,3467.1,3466.6,1.022]
["bitfinex","ETHUSD",1719512811982,1.45233326,3467.1,3466.6,1.022]
["bitfinex","ETHUSD",1719512815034,1.45231692,3467.1,3466.6,1.022]
["bitfinex","ETHUSD",1719512815212,1.45231692,3467.1,3466.2,2.3297]
["bitfinex","ETHUSD",1719512815213,1.84098861,3467.1,3466.2,2.3297]
["bitfinex","ETHUSD",1719512815534,2.3108,3467.0,3466.3,1.022]
["bitfinex","ETHUSD",1719512815684,1.45231699,3466.9,3466.3,1.022]
["bitfinex","ETHUSD",1719512817905,2.3293,3466.8,3466.3,1.022]
["bitfinex","ETHUSD",1719512818096,1.45231968,3466.7,3466.3,1.022]
["bitfinex","ETHUSD",1719512819302,1.45231968,3466.7,3466.5,1.022]
["bitfinex","ETHUSD",1719512821522,1.45241569,3466.7,3466.5,1.022]
["bitfinex","ETHUSD",1719512823125,1.38029699,3466.7,3466.5,1.022]
["bitfinex","ETHUSD",1719512824610,1.38029153,3466.7,3466.5,1.022]
["bitfinex","ETHUSD",1719512825324,2.3591,3467.0,3466.5,1.022]
["bitfinex","ETHUSD",1719512825524,1.45240932,3466.9,3466.7,1.022]
["bitfinex","ETHUSD",1719512827318,1.45240932,3466.9,3466.5,1.022]
["bitfinex","ETHUSD",1719512827944,1.09217979,3466.9,3466.5,1.022]
["bitfinex","ETHUSD",1719512828138,1.45242789,3466.9,3466.5,1.022]
["bitfinex","ETHUSD",1719512831469,1.45252568,3466.9,3466.5,1.022]
["bitfinex","ETHUSD",1719512832359,1.45252568,3466.9,3466.7,1.022]
["bitfinex","ETHUSD",1719512834565,1.09217979,3466.9,3466.7,1.022]
["bitfinex","ETHUSD",1719512834864,1.45258764,3466.9,3466.7,1.022]
["bitfinex","ETHUSD",1719512836833,1.38046985,3466.9,3466.7,1.022]
["bitfinex","ETHUSD",1719512837179,1.38046985,3467.1,3466.7,1.022]
["bitfinex","ETHUSD",1719512837378,1.4525825,3467.1,3466.7,1.022]
["bitfinex","ETHUSD",1719512837729,1.4525825,3467.1,3466.9,1.022]
["bitfinex","ETHUSD",1719512837926,1.09217465,3467.1,3466.9,1.022]
["bitfinex","ETHUSD",1719512838187,1.45244342,3467.1,3466.9,1.022]
["bitfinex","ETHUSD",1719512840727,1.38033077,3467.1,3466.9,1.022]
["bitfinex","ETHUSD",1719512841132,1.38027652,3467.3,3466.9,1.022]
["bitfinex","ETHUSD",1719512841339,1.4523872,3467.3,3466.9,1.022]
["bitfinex","ETHUSD",1719512841540,0.07211073,3467.2,3466.9,1.022]
["bitfinex","ETHUSD",1719512844365,0.07211073,3467.2,3466.6,2.3874]
["bitfinex","ETHUSD",1719512844569,0.07211073,3467.2,3466.9,1.022]
["bitfinex","ETHUSD",1719512845443,0.06828353,3467.2,3466.9,1.022]
["bitfinex","ETHUSD",1719512850307,0.06828353,3467.2,3466.8,1.022]
["bitfinex","ETHUSD",1719512857534,0.06828353,3467.2,3466.5,0.30615369]
["bitfinex","ETHUSD",1719512857704,0.06828353,3467.2,3466.7,1.022]
["bitfinex","ETHUSD",1719512857907,0.06828353,3467.2,3466.8,1.022]
["bitfinex","ETHUSD",1719512860081,0.06828353,3467.2,3466.8,1.022]
["bitfinex","ETHUSD",1719512880019,0.06828353,3467.2,3466.4,2.3739]
["bitfinex","ETHUSD",1719512880212,0.06828353,3467.2,3466.5,0.30615369]
["bitfinex","ETHUSD",1719512880376,0.06828353,3467.2,3466.8,1.022]
["bitfinex","ETHUSD",1719512882180,0.06828353,3467.2,3466.4,2.3739]
["bitfinex","ETHUSD",1719512882380,2.4896,3467.1,3466.7,1.022]
["bitfinex","ETHUSD",1719512882579,1.45278243,3467.0,3466.7,1.022]
["bitfinex","ETHUSD",1719512883399,1.38067158,3467.0,3466.7,1.022]
["bitfinex","ETHUSD",1719512883789,1.3806525,3467.0,3466.7,1.022]
["bitfinex","ETHUSD",1719512883991,1.3806525,3467.0,3466.9,1.022]
["bitfinex","ETHUSD",1719512884620,1.3806525,3467.4,3467.0,2.3778]
["bitfinex","ETHUSD",1719512884821,1.94991333,3469.4,3467.0,2.3778]
["bitfinex","ETHUSD",1719512884822,1.3806525,3467.5,3467.4,1.022]
["bitfinex","ETHUSD",1719512884979,1.3806525,3468.2,3467.4,1.022]
["bitfinex","ETHUSD",1719512885181,4.45274463,3468.2,3468.0,1.022]
["bitfinex","ETHUSD",1719512885417,1.3806525,3468.1,3467.8,1.022]
["bitfinex","ETHUSD",1719512885616,2.4444,3467.9,3467.8,1.022]
["bitfinex","ETHUSD",1719512885821,3.8250525,3467.9,3467.8,1.022]
["bitfinex","ETHUSD",1719512886830,3.46480447,3467.9,3467.8,1.022]
["bitfinex","ETHUSD",1719512887131,3.67470529,3467.9,3467.8,1.022]
["bitfinex","ETHUSD",1719512889298,3.81870529,3467.9,3467.8,1.022]
["bitfinex","ETHUSD",1719512890261,3.60880447,3467.9,3467.8,1.022]
["bitfinex","ETHUSD",1719512890522,3.81870534,3467.9,3467.6,0.994]
["bitfinex","ETHUSD",1719512890722,1.02040447,3467.8,3467.6,0.994]
["bitfinex","ETHUSD",1719512893107,0.07209225,3467.7,3467.1,4.61946875]
["bitfinex","ETHUSD",1719512893344,0.07209225,3467.7,3467.4,1.022]
["bitfinex","ETHUSD",1719512895321,1.02040447,3467.8,3467.4,1.022]
["bitfinex","ETHUSD",1719512895651,1.02040447,3467.8,3467.6,1.022]
["bitfinex","ETHUSD",1719512895944,1.02040447,3467.8,3467.7,1.022]
["bitfinex","ETHUSD",1719512896142,0.144,3467.9,3467.7,1.022]
["bitfinex","ETHUSD",1719512897012,0.144,3467.9,3467.5,2.2966]
["bitfinex","ETHUSD",1719512897322,0.144,3467.9,3467.8,1.022]
["bitfinex","ETHUSD",1719512898247,0.144,3467.9,3467.5,2.2966]
["bitfinex","ETHUSD",1719512898248,0.144,3467.9,3467.7,1.022]
["bitfinex","ETHUSD",1719512901272,0.144,3467.9,3467.2,1.08455956]
["bitfinex","ETHUSD",1719512901459,0.144,3467.9,3467.4,1.022]
["bitfinex","ETHUSD",1719512901979,0.21609275,3467.9,3467.4,1.022]
["bitfinex","ETHUSD",1719512905678,0.21609275,3467.9,3467.1,6.95736875]
["bitfinex","ETHUSD",1719512905874,0.21609275,3467.9,3467.5,1.022]
["bitfinex","ETHUSD",1719512909394,0.144,3467.9,3467.7,1.022]
["bitfinex","ETHUSD",1719512919489,0.21609263,3467.9,3467.7,1.022]
["bitfinex","ETHUSD",1719512920205,2.2807,3467.8,3467.5,1.022]
["bitfinex","ETHUSD",1719512920419,0.07209774,3467.7,3467.5,1.022]
["bitfinex","ETHUSD",1719512920625,0.07209774,3467.7,3467.1,4.61946875]
["bitfinex","ETHUSD",1719512920801,0.07209774,3467.7,3467.5,1.022]
["bitfinex","ETHUSD",1719512921808,1.09218558,3467.7,3467.5,1.022]
["bitfinex","ETHUSD",1719512924308,1.02008784,3467.7,3467.5,1.022]
["bitfinex","ETHUSD",1719512924529,0.144,3467.9,3467.6,2.488]
["bitfinex","ETHUSD",1719512924692,0.144,3467.9,3467.8,1.022]
["bitfinex","ETHUSD",1719512930345,0.144,3467.9,3467.3,2.488]
["bitfinex","ETHUSD",1719512930575,0.144,3467.9,3467.8,1.022]
["bitfinex","ETHUSD",1719512930863,1.37398083,3467.9,3467.8,1.022]
["bitfinex","ETHUSD",1719512932350,1.37398083,3467.9,3467.1,4.61946875]
["bitfinex","ETHUSD",1719512932671,2.2948,3467.7,3467.4,1.022]
["bitfinex","ETHUSD",1719512932873,1.30207921,3467.6,3467.4,1.022]
["bitfinex","ETHUSD",1719512933225,1.30211008,3467.6,3467.4,1.022]
["bitfinex","ETHUSD",1719512935663,1.2300117,3467.6,3467.1,4.61946875]
["bitfinex","ETHUSD",1719512935867,1.2300117,3467.6,3467.5,1.022]
["bitfinex","ETHUSD",1719512936471,1.02008784,3467.6,3467.5,1.022]
["bitfinex","ETHUSD",1719512936687,1.23000702,3467.6,3467.5,1.022]
["bitfinex","ETHUSD",1719512938277,1.02008784,3467.6,3467.5,1.022]
["bitfinex","ETHUSD",1719512938597,1.23000351,3467.6,3467.5,1.022]
["bitfinex","ETHUSD",1719512939293,1.23000461,3467.6,3467.5,1.022]
["bitfinex","ETHUSD",1719512939711,1.02008784,3467.6,3467.5,1.022]
["bitfinex","ETHUSD",1719512939867,1.23000447,3467.6,3467.5,1.022]
["bitfinex","ETHUSD",1719512941381,1.02008784,3467.6,3467.5,1.022]
["bitfinex","ETHUSD",1719512946158,1.02008784,3467.8,3467.5,1.022]
["bitfinex","ETHUSD",1719512946355,0.07209823,3467.7,3467.5,1.022]
["bitfinex","ETHUSD",1719512959213,0.42517684,3467.7,3467.5,1.022]
["bitfinex","ETHUSD",1719512959376,0.42517684,3467.7,3466.9,2.483]
["bitfinex","ETHUSD",1719512959581,0.07209823,3467.7,3467.3,1.022]
["bitfinex","ETHUSD",1719512962109,1.02008784,3467.8,3467.5,1.022]
["bitfinex","ETHUSD",1719512962327,0.144,3467.9,3467.7,1.022]
["bitfinex","ETHUSD",1719512962507,0.21609731,3467.9,3467.7,1.022]
["bitfinex","ETHUSD",1719512962732,0.144,3467.9,3467.7,1.022]
["bitfinex","ETHUSD",1719512964633,0.144,3467.9,3467.8,2.4726]
["bitfinex","ETHUSD",1719512964973,0.144,3467.9,3467.8,2.53027113]
["bitfinex","ETHUSD",1719512965767,0.144,3467.9,3467.8,3.55227113]
["bitfinex","ETHUSD",1719512966233,0.144,3467.9,3467.8,3.4946]
["bitfinex","ETHUSD",1719512972047,0.144,3467.9,3467.8,2.4726]
["bitfinex","ETHUSD",1719512972460,0.144,3467.9,3467.8,2.99566]
["bitfinex","ETHUSD",1719512974569,0.144,3467.9,3467.8,2.4726]
["bitfinex","ETHUSD",1719512976839,0.144,3467.9,3467.5,1.155896]
["bitfinex","ETHUSD",1719512977039,0.144,3467.9,3467.3,2.3324]
["bitfinex","ETHUSD",1719512977266,0.144,3467.9,3467.0,2.3324]
["bitfinex","ETHUSD",1719512977457,0.144,3467.9,3467.3,1.019742]
["bitfinex","ETHUSD",1719512977662,0.144,3467.9,3467.3,1.91910308]
["bitfinex","ETHUSD",1719512986006,0.144,3467.9,3467.3,2.94110308]
["bitfinex","ETHUSD",1719512991095,0.144,3467.9,3467.3,1.91910308]
["bitfinex","ETHUSD",1719512992683,0.144,3467.9,3467.4,0.05767215]
["bitfinex","ETHUSD",1719512994377,0.144,3467.9,3467.3,2.94110308]
["bitfinex","ETHUSD",1719512994613,0.144,3467.9,3467.4,0.75605718]
["bitfinex","ETHUSD",1719512997014,0.144,3467.9,3467.5,0.05767213]
["bitfinex","ETHUSD",1719512997211,0.144,3467.9,3467.4,0.75605718]
["bitfinex","ETHUSD",1719512997920,0.144,3467.9,3467.3,2.94110308]
["bitfinex","ETHUSD",1719512997921,2.4367,3467.8,3467.3,1.91910308]
["bitfinex","ETHUSD",1719512998089,2.4367,3467.8,3467.3,0.89936108]
["bitfinex","ETHUSD",1719513000246,0.07209104,3467.7,3467.2,4.61946875]
["bitfinex","ETHUSD",1719513000455,1.022,3467.4,3467.2,4.61946875]
["bitfinex","ETHUSD",1719513000726,2.32790415,3467.3,3466.6,24.57946875]
["bitfinex","ETHUSD",1719513000891,2.32406324,3467.2,3466.6,24.57946875]
["bitfinex","ETHUSD",1719513001093,2.04200171,3467.2,3466.6,24.57946875]
["bitfinex","ETHUSD",1719513002119,1.02000171,3467.2,3466.6,24.57946875]
["bitfinex","ETHUSD",1719513002447,0.55,3467.6,3465.3,7.05166875]
["bitfinex","ETHUSD",1719513002448,2.4155,3466.6,3465.3,7.05166875]
["bitfinex","ETHUSD",1719513002626,2.4155,3466.9,3466.3,1.022]
["bitfinex","ETHUSD",1719513002927,3.0,3468.1,3466.7,1.022]
["bitfinex","ETHUSD",1719513002928,2.4155,3467.2,3466.7,1.022]
["bitfinex","ETHUSD",1719513004001,3.3305,3467.6,3466.7,1.022]
["bitfinex","ETHUSD",1719513004208,3.3305,3467.6,3465.7,1.022]
["bitfinex","ETHUSD",1719513004209,1.0202832,3467.5,3467.0,1.022]
["bitfinex","ETHUSD",1719513004407,1.0202832,3467.5,3467.2,1.022]
["bitfinex","ETHUSD",1719513004611,1.0202832,3467.8,3467.0,1.022]
["bitfinex","ETHUSD",1719513004806,1.0202832,3467.8,3467.1,0.05767644]
["bitfinex","ETHUSD",1719513007906,1.0202832,3467.8,3466.9,0.23453]
["bitfinex","ETHUSD",1719513008135,1.022,3467.7,3466.8,6.35546875]
["bitfinex","ETHUSD",1719513010739,1.46868152,3467.8,3466.8,6.35546875]
["bitfinex","ETHUSD",1719513010936,2.0422832,3467.8,3466.8,6.35546875]
["bitfinex","ETHUSD",1719513012007,2.3519,3467.5,3466.8,4.61946875]
["bitfinex","ETHUSD",1719513012209,0.55,3467.4,3466.8,4.61946875]
["bitfinex","ETHUSD",1719513013434,0.55,3467.4,3466.5,22.14951133]
["bitfinex","ETHUSD",1719513013623,0.55,3467.4,3466.6,3.00453685]
["bitfinex","ETHUSD",1719513016007,1.022,3467.2,3466.5,19.39151133]
["bitfinex","ETHUSD",1719513016344,1.022,3466.8,3466.5,19.39151133]
["bitfinex","ETHUSD",1719513016520,1.022,3466.8,3465.8,0.4066]
["bitfinex","ETHUSD",1719513016521,1.022,3466.8,3466.0,4.61946875]
["bitfinex","ETHUSD",1719513017134,1.022,3466.8,3466.0,6.35546875]
["bitfinex","ETHUSD",1719513017917,2.4208,3466.7,3466.0,4.61946875]
["bitfinex","ETHUSD",1719513018125,2.9708,3466.7,3466.0,4.61946875]
["bitfinex","ETHUSD",1719513019014,2.4208,3466.7,3466.1,0.05769412]
["bitfinex","ETHUSD",1719513019204,2.4208,3466.7,3466.1,1.07969412]
["bitfinex","ETHUSD",1719513019409,2.4208,3466.7,3466.0,9.18374476]
["bitfinex","ETHUSD",1719513019616,2.4208,3466.7,3466.0,6.35546875]
["bitfinex","ETHUSD",1719513020323,2.4208,3466.7,3466.0,7.37746875]
["bitfinex","ETHUSD",1719513022437,2.4208,3466.7,3466.0,2.758]
["bitfinex","ETHUSD",1719513022642,2.4208,3466.7,3466.0,1.736]
["bitfinex","ETHUSD",1719513022845,2.4208,3466.7,3466.0,2.758]
["bitfinex","ETHUSD",1719513023166,2.4208,3466.7,3466.0,5.37333072]
["bitfinex","ETHUSD",1719513023819,2.4208,3466.7,3466.1,0.05769212]
["bitfinex","ETHUSD",1719513024831,2.4208,3466.7,3466.0,5.37333072]
["bitfinex","ETHUSD",1719513028577,2.4208,3466.7,3466.0,2.758]
["bitfinex","ETHUSD",1719513032421,2.4749,3466.6,3465.7,7.37746875]
["bitfinex","ETHUSD",1719513037224,2.4749,3466.6,3465.8,1.022]
["bitfinex","ETHUSD",1719513037424,2.4749,3466.6,3465.8,3.45702552]
["bitfinex","ETHUSD",1719513037620,3.0,3467.8,3465.7,5.64146875]
["bitfinex","ETHUSD",1719513037621,3.43991824,3466.5,3465.7,5.64146875]
["bitfinex","ETHUSD",1719513037826,2.4422,3466.0,3465.7,4.61946875]
["bitfinex","ETHUSD",1719513038048,2.78862,3466.0,3465.7,4.61946875]
["bitfinex","ETHUSD",1719513042064,2.4422,3466.0,3465.7,4.61946875]
["bitfinex","ETHUSD",1719513042650,2.4776,3467.3,3465.7,4.61946875]
["bitfinex","ETHUSD",1719513042855,2.4776,3466.4,3465.7,4.61946875]
["bitfinex","ETHUSD",1719513043055,0.62212675,3466.3,3465.5,19.39151133]
["bitfinex","ETHUSD",1719513044487,0.62212675,3466.3,3465.5,22.12755934]
["bitfinex","ETHUSD",1719513044708,1.64412675,3466.3,3465.5,22.12755934]
["bitfinex","ETHUSD",1719513045559,2.4012,3466.1,3465.5,19.39151133]
["bitfinex","ETHUSD",1719513046188,2.4012,3466.1,3465.4,4.61946875]
["bitfinex","ETHUSD",1719513048504,0.55,3466.0,3465.4,4.61946875]
["bitfinex","ETHUSD",1719513052115,0.55,3466.0,3465.2,1.022]
["bitfinex","ETHUSD",1719513052316,0.55,3466.0,3465.2,4.02653685]
["bitfinex","ETHUSD",1719513055575,3.4232,3466.1,3465.2,4.02653685]
["bitfinex","ETHUSD",1719513055993,2.3582,3465.4,3465.0,36.40098008]
["bitfinex","ETHUSD",1719513056193,1.022,3465.3,3464.5,24.01098008]
["bitfinex","ETHUSD",1719513056430,2.3582,3465.4,3464.6,2.92382049]
["bitfinex","ETHUSD",1719513057000,2.3582,3465.4,3464.6,3.94582049]
["bitfinex","ETHUSD",1719513057195,2.4075,3465.7,3465.0,1.022]
["bitfinex","ETHUSD",1719513057527,2.4075,3465.7,3465.1,0.2758]
["bitfinex","ETHUSD",1719513060195,2.4075,3465.7,3464.8,2.758]
["bitfinex","ETHUSD",1719513060405,1.09413628,3465.6,3464.6,2.86610371]
["bitfinex","ETHUSD",1719513060604,2.3475,3465.5,3464.6,3.88810371]
["bitfinex","ETHUSD",1719513060921,2.3475,3465.5,3464.7,1.13212836]
["bitfinex","ETHUSD",1719513066325,2.3475,3465.5,3464.7,2.15412836]
["bitfinex","ETHUSD",1719513068254,2.3475,3465.5,3464.7,1.13212836]
["bitfinex","ETHUSD",1719513068614,1.022,3465.2,3464.5,4.61946875]
["bitfinex","ETHUSD",1719513068836,2.2763,3465.1,3464.5,4.61946875]
["bitfinex","ETHUSD",1719513072150,2.4777,3465.4,3464.6,0.05771796]
["bitfinex","ETHUSD",1719513072323,2.3914,3465.9,3464.9,1.022]
["bitfinex","ETHUSD",1719513072528,2.3914,3465.9,3465.0,0.05770958]
["bitfinex","ETHUSD",1719513072731,1.02089978,3465.8,3465.1,0.28157096]
["bitfinex","ETHUSD",1719513072955,1.02089978,3465.8,3465.2,0.05770793]
["bitfinex","ETHUSD",1719513073124,1.02089978,3465.8,3465.1,0.28157096]
["bitfinex","ETHUSD",1719513073331,1.02089978,3465.8,3464.9,1.736]
["bitfinex","ETHUSD",1719513073552,1.02089978,3465.8,3465.0,0.05770798]
["bitfinex","ETHUSD",1719513082653,1.23082336,3465.8,3465.0,0.05770798]
["bitfinex","ETHUSD",1719513083073,1.02089978,3465.8,3465.0,0.05770798]
["bitfinex","ETHUSD",1719513083464,1.02089978,3465.8,3464.9,1.736]
["bitfinex","ETHUSD",1719513083758,1.02089978,3465.8,3465.0,1.54068]
["bitfinex","ETHUSD",1719513085895,1.02089978,3465.8,3465.2,1.022]
["bitfinex","ETHUSD",1719513086139,2.3716,3466.2,3465.3,0.05770643]
["bitfinex","ETHUSD",1719513086266,1.02089978,3466.1,3465.6,1.022]
["bitfinex","ETHUSD",1719513086470,3.60241246,3466.4,3465.7,0.05770175]
["bitfinex","ETHUSD",1719513086669,1.02089978,3466.3,3465.7,0.05770175]
["bitfinex","ETHUSD",1719513087682,1.02089978,3466.3,3465.8,0.05770174]
["bitfinex","ETHUSD",1719513087884,1.02089978,3466.5,3465.9,2.4033]
["bitfinex","ETHUSD",1719513088152,1.23083795,3466.7,3465.9,2.4033]
["bitfinex","ETHUSD",1719513088599,1.02089978,3466.7,3465.9,2.4033]
["bitfinex","ETHUSD",1719513089299,1.022,3466.6,3465.9,2.4033]
["bitfinex","ETHUSD",1719513090370,1.02089978,3466.7,3465.9,2.95803142]
["bitfinex","ETHUSD",1719513092201,1.02089978,3466.7,3466.0,0.05769431]
["bitfinex","ETHUSD",1719513096413,2.3282,3467.0,3466.1,1.022]
["bitfinex","ETHUSD",1719513096591,1.02038186,3466.9,3466.2,0.46146509]
["bitfinex","ETHUSD",1719513096792,2.3282,3467.0,3466.2,0.46146509]
["bitfinex","ETHUSD",1719513097541,2.3282,3467.2,3466.3,3.2756]
["bitfinex","ETHUSD",1719513097723,5.2082,3467.6,3466.7,3.27451287]
["bitfinex","ETHUSD",1719513098031,1.09241843,3467.5,3466.8,0.05768237]
["bitfinex","ETHUSD",1719513098215,1.02031546,3467.5,3466.8,0.05768237]
["bitfinex","ETHUSD",1719513098531,2.04231546,3467.5,3466.8,0.05768237]
["bitfinex","ETHUSD",1719513099119,1.022,3467.5,3466.8,0.05768237]
["bitfinex","ETHUSD",1719513104290,1.35702,3467.5,3466.8,0.05768237]
["bitfinex","ETHUSD",1719513105594,2.4802,3466.9,3466.0,2.4497]
["bitfinex","ETHUSD",1719513105936,1.022,3467.0,3466.0,3.4717]
["bitfinex","ETHUSD",1719513107532,2.4807,3467.3,3466.2,2.758]
["bitfinex","ETHUSD",1719513107838,1.022,3467.3,3466.3,3.075396]
["bitfinex","ETHUSD",1719513108048,0.07210852,3467.2,3466.3,2.54508682]
["bitfinex","ETHUSD",1719513108264,0.07210852,3467.2,3466.3,2.4874]
["bitfinex","ETHUSD",1719513108392,0.07210852,3467.2,3466.4,0.52454]
["bitfinex","ETHUSD",1719513109833,1.022,3467.1,3466.4,0.52454]
["bitfinex","ETHUSD",1719513110060,3.3729,3466.9,3466.0,0.29165175]
["bitfinex","ETHUSD",1719513110187,1.022,3466.7,3465.8,2.3397]
["bitfinex","ETHUSD",1719513110934,1.022,3466.7,3465.8,4.0757]
["bitfinex","ETHUSD",1719513115935,3.3729,3466.9,3465.9,1.022]
["bitfinex","ETHUSD",1719513116133,0.07211602,3466.8,3465.9,1.022]
["bitfinex","ETHUSD",1719513116469,0.07211602,3466.8,3465.9,1.67713901]
["bitfinex","ETHUSD",1719513119757,0.07211602,3466.8,3465.5,3.564535]
["bitfinex","ETHUSD",1719513119758,1.022,3466.4,3465.5,3.564535]
["bitfinex","ETHUSD",1719513119985,1.022,3466.1,3465.5,1.156435]
["bitfinex","ETHUSD",1719513120260,0.43134836,3466.0,3464.1,2.405]
["bitfinex","ETHUSD",1719513120460,0.43134836,3466.0,3463.9,0.75]
["bitfinex","ETHUSD",1719513120461,0.43134836,3466.0,3465.0,4.583665]
["bitfinex","ETHUSD",1719513120662,0.07213555,3466.0,3465.1,0.4583665]
["bitfinex","ETHUSD",1719513121087,2.498,3466.3,3465.6,1.022]
["bitfinex","ETHUSD",1719513121377,2.498,3466.3,3465.7,0.05770245]
["bitfinex","ETHUSD",1719513121575,2.7478,3466.3,3465.6,3.427]
["bitfinex","ETHUSD",1719513121981,2.498,3466.3,3465.7,0.0577027]
["bitfinex","ETHUSD",1719513122275,2.498,3466.3,3465.6,3.427]
["bitfinex","ETHUSD",1719513122442,2.2851,3466.7,3465.8,1.022]
["bitfinex","ETHUSD",1719513122644,2.2851,3467.2,3466.1,4.235]
["bitfinex","ETHUSD",1719513122839,1.02115669,3467.1,3466.2,0.05768778]
["bitfinex","ETHUSD",1719513123081,1.02115669,3467.1,3466.3,0.05768778]
["bitfinex","ETHUSD",1719513123350,2.2851,3467.2,3466.3,0.05768778]
["bitfinex","ETHUSD",1719513123548,1.02112244,3467.1,3466.3,0.05768778]
["bitfinex","ETHUSD",1719513124081,2.3031,3467.6,3466.3,0.05768778]
["bitfinex","ETHUSD",1719513124282,1.64331331,3467.5,3466.3,0.52930656]
["bitfinex","ETHUSD",1719513124446,1.85327414,3467.5,3466.3,0.05768778]
["bitfinex","ETHUSD",1719513126281,1.09331331,3467.5,3466.3,0.05768778]
["bitfinex","ETHUSD",1719513126511,1.02120438,3467.5,3466.3,0.05768778]
["bitfinex","ETHUSD",1719513126788,1.02120438,3467.5,3466.5,2.4169]
["bitfinex","ETHUSD",1719513126950,1.02120438,3467.5,3466.6,0.05768368]
["bitfinex","ETHUSD",1719513130465,1.23113514,3467.5,3466.6,0.05768368]
["bitfinex","ETHUSD",1719513130787,1.23113844,3467.5,3466.6,0.05768368]
["bitfinex","ETHUSD",1719513133092,1.02120438,3467.5,3466.6,0.05768368]
["bitfinex","ETHUSD",1719513133269,1.23114095,3467.5,3466.6,0.05768368]
["bitfinex","ETHUSD",1719513133472,1.23114095,3467.5,3466.6,0.54618893]
["bitfinex","ETHUSD",1719513134278,0.07210472,3467.4,3466.5,2.4169]
["bitfinex","ETHUSD",1719513134513,0.07210472,3467.4,3466.1,2.452]
["bitfinex","ETHUSD",1719513134514,0.07210472,3467.4,3466.2,2.4285]
["bitfinex","ETHUSD",1719513134977,0.07210472,3467.4,3466.3,0.05768895]
["bitfinex","ETHUSD",1719513136610,0.07210472,3467.4,3466.2,2.4285]
["bitfinex","ETHUSD",1719513136908,0.36063323,3467.3,3466.2,2.87360069]
["bitfinex","ETHUSD",1719513137242,0.07211121,3467.2,3466.2,2.87360069]
["bitfinex","ETHUSD",1719513138403,0.07211121,3467.2,3466.3,0.05768899]
["bitfinex","ETHUSD",1719513139021,2.49781121,3467.2,3465.9,4.0139]
["bitfinex","ETHUSD",1719513139324,1.516972,3467.1,3465.9,4.0139]
["bitfinex","ETHUSD",1719513139505,0.07211815,3467.0,3465.9,4.0139]
["bitfinex","ETHUSD",1719513141686,2.4511,3466.9,3465.9,4.0139]
["bitfinex","ETHUSD",1719513141883,1.30322541,3466.8,3465.9,4.0139]
["bitfinex","ETHUSD",1719513142122,0.07211823,3466.7,3465.9,4.0139]
["bitfinex","ETHUSD",1719513142686,1.022,3466.6,3465.9,4.0139]
["bitfinex","ETHUSD",1719513142904,1.022,3466.6,3465.9,4.43863653]
["bitfinex","ETHUSD",1719513143418,1.022,3466.4,3465.5,1.736]
["bitfinex","ETHUSD",1719513144243,1.022,3466.2,3465.5,1.736]
["bitfinex","ETHUSD",1719513144406,1.022,3466.2,3465.5,2.25604]
["bitfinex","ETHUSD",1719513146212,1.02120438,3466.3,3465.5,2.25604]
["bitfinex","ETHUSD",1719513148850,1.23092336,3466.3,3465.5,2.25604]
["bitfinex","ETHUSD",1719513149075,1.02120438,3466.3,3465.5,2.25604]
["bitfinex","ETHUSD",1719513153054,1.02120438,3466.3,3465.6,0.05770144]
["bitfinex","ETHUSD",1719513153227,2.3197,3466.4,3465.7,0.47561414]
["bitfinex","ETHUSD",1719513153431,2.3197,3466.4,3465.8,0.05769895]
["bitfinex","ETHUSD",1719513156383,1.01995357,3466.3,3465.8,0.05769895]
["bitfinex","ETHUSD",1719513158658,1.01995357,3466.3,3465.7,0.47561414]
["bitfinex","ETHUSD",1719513161401,1.01988394,3466.3,3465.7,0.47561414]
["bitfinex","ETHUSD",1719513162314,1.01988394,3466.3,3465.5,1.736]
["bitfinex","ETHUSD",1719513166710,1.022,3466.1,3465.5,1.736]
["bitfinex","ETHUSD",1719513168485,1.022,3465.9,3465.5,1.736]
["bitfinex","ETHUSD",1719513168666,1.01988394,3466.3,3465.5,1.736]
["bitfinex","ETHUSD",1719513168667,1.022,3466.1,3465.5,1.736]
["bitfinex","ETHUSD",1719513173303,1.01988394,3466.3,3465.5,2.15384]
["bitfinex","ETHUSD",1719513173509,1.022,3466.2,3465.5,2.15384]
["bitfinex","ETHUSD",1719513175819,1.022,3466.2,3465.5,1.736]
["bitfinex","ETHUSD",1719513178936,1.01988394,3466.3,3465.6,0.05770153]
["bitfinex","ETHUSD",1719513179090,1.022,3466.5,3465.7,2.315]
["bitfinex","ETHUSD",1719513179398,1.022,3466.5,3465.8,0.05770116]
["bitfinex","ETHUSD",1719513179598,1.23172804,3466.5,3465.8,0.05770116]
["bitfinex","ETHUSD",1719513180383,1.022,3466.3,3465.8,0.05770116]
["bitfinex","ETHUSD",1719513182984,0.20969996,3466.4,3465.8,0.05770116]
["bitfinex","ETHUSD",1719513183184,0.20970593,3466.4,3465.8,0.05770116]
["bitfinex","ETHUSD",1719513184554,0.20970593,3466.4,3465.8,0.44083209]
["bitfinex","ETHUSD",1719513184838,2.25158987,3466.5,3465.8,0.44083209]
["bitfinex","ETHUSD",1719513185013,0.20970593,3466.4,3465.8,0.44083209]
["bitfinex","ETHUSD",1719513185950,0.20969967,3466.4,3465.8,0.44083209]
["bitfinex","ETHUSD",1719513186117,0.20969967,3466.4,3465.9,0.27558321]
["bitfinex","ETHUSD",1719513187646,1.022,3466.0,3465.5,0.29296371]
["bitfinex","ETHUSD",1719513188005,3.0,3466.6,3464.9,1.737]
["bitfinex","ETHUSD",1719513188006,1.022,3465.6,3464.9,1.737]
["bitfinex","ETHUSD",1719513188137,1.022,3465.6,3465.0,2.15106]
["bitfinex","ETHUSD",1719513188351,1.022,3465.4,3465.0,2.15106]
["bitfinex","ETHUSD",1719513189357,0.20961172,3465.6,3464.6,7.48]
["bitfinex","ETHUSD",1719513189358,1.022,3465.2,3464.6,7.48]
["bitfinex","ETHUSD",1719513189566,1.022,3465.0,3464.6,7.48]
["bitfinex","ETHUSD",1719513190271,1.022,3465.2,3464.6,7.48]
["bitfinex","ETHUSD",1719513191334,0.20961172,3465.3,3464.7,0.05771992]
["bitfinex","ETHUSD",1719513191664,1.022,3465.4,3464.8,0.05771592]
["bitfinex","ETHUSD",1719513193149,1.022,3465.4,3464.5,1.737]
["bitfinex","ETHUSD",1719513193720,0.20956965,3465.5,3464.5,1.737]
["bitfinex","ETHUSD",1719513193721,1.022,3465.2,3464.5,1.737]
["bitfinex","ETHUSD",1719513194021,1.022,3465.2,3464.5,2.0501014]
["bitfinex","ETHUSD",1719513195622,1.23161441,3465.5,3464.5,2.0501014]
["bitfinex","ETHUSD",1719513195927,1.022,3465.5,3464.6,0.05771602]
["bitfinex","ETHUSD",1719513196142,1.022,3465.5,3464.6,0.39944807]
["bitfinex","ETHUSD",1719513196340,1.022,3465.5,3464.7,2.3983]
["bitfinex","ETHUSD",1719513196836,1.022,3465.5,3464.8,0.05771603]
["bitfinex","ETHUSD",1719513198131,1.01988394,3465.6,3464.8,0.05771603]
["bitfinex","ETHUSD",1719513198339,2.04188394,3465.6,3464.8,0.05771603]
["bitfinex","ETHUSD",1719513199027,0.07214488,3465.5,3464.7,2.3983]
["bitfinex","ETHUSD",1719513199233,1.09202882,3465.5,3464.7,2.3983]
["bitfinex","ETHUSD",1719513199420,1.09202882,3465.5,3464.8,0.05771588]
["bitfinex","ETHUSD",1719513199421,1.01988394,3465.5,3464.8,0.05771588]
["bitfinex","ETHUSD",1719513200368,1.01988394,3465.5,3464.7,2.3983]
["bitfinex","ETHUSD",1719513200580,1.01988394,3465.5,3464.8,0.05771592]
["bitfinex","ETHUSD",1719513201673,1.01988394,3465.5,3464.7,2.3983]
["bitfinex","ETHUSD",1719513203268,1.01988394,3465.5,3464.8,0.05771596]
["bitfinex","ETHUSD",1719513204257,2.77510233,3465.6,3464.8,0.05771596]
["bitfinex","ETHUSD",1719513204420,1.01988394,3465.5,3464.8,0.05771596]
["bitfinex","ETHUSD",1719513205593,1.01988394,3465.5,3464.8,2.2585016]
["bitfinex","ETHUSD",1719513205883,4.01994094,3466.1,3465.4,1.022]
["bitfinex","ETHUSD",1719513206025,1.01994094,3466.0,3465.4,1.022]
["bitfinex","ETHUSD",1719513206228,2.4608,3466.2,3465.4,1.022]
["bitfinex","ETHUSD",1719513206229,1.022,3466.5,3465.5,0.05770719]
["bitfinex","ETHUSD",1719513206430,4.01987199,3466.5,3465.7,2.255]
["bitfinex","ETHUSD",1719513206628,1.01987199,3466.4,3465.8,0.0576993]
["bitfinex","ETHUSD",1719513206873,1.01987199,3466.5,3465.8,0.0576993]
["bitfinex","ETHUSD",1719513207192,4.01987199,3466.5,3465.8,0.0576993]
["bitfinex","ETHUSD",1719513207330,1.01987199,3466.4,3465.8,0.0576993]
["bitfinex","ETHUSD",1719513209067,2.04187199,3466.4,3465.8,0.0576993]
["bitfinex","ETHUSD",1719513210670,1.01987199,3466.4,3465.8,0.0576993]
["bitfinex","ETHUSD",1719513211033,1.01987199,3466.4,3465.8,1.0796993]
["bitfinex","ETHUSD",1719513211229,1.01987199,3466.4,3465.8,1.6150363]
["bitfinex","ETHUSD",1719513211436,2.04187199,3466.7,3465.8,1.6150363]
["bitfinex","ETHUSD",1719513211630,0.07212424,3466.6,3465.8,0.0576993]
["bitfinex","ETHUSD",1719513216369,0.07212424,3466.6,3465.1,7.76624284]
["bitfinex","ETHUSD",1719513216370,1.022,3465.9,3465.1,7.76624284]
["bitfinex","ETHUSD",1719513216573,1.022,3465.9,3465.1,10.01523428]
["bitfinex","ETHUSD",1719513217262,1.022,3466.1,3465.1,10.01523428]
["bitfinex","ETHUSD",1719513217462,0.07213641,3466.0,3465.1,10.01523428]
["bitfinex","ETHUSD",1719513218197,0.07213641,3466.0,3465.2,0.05770913]
["bitfinex","ETHUSD",1719513218510,0.07213641,3466.0,3465.3,1.13922131]
["bitfinex","ETHUSD",1719513218802,1.01989144,3466.2,3465.4,2.50320914]
["bitfinex","ETHUSD",1719513219334,1.01989144,3466.2,3465.4,2.4455]
["bitfinex","ETHUSD",1719513219864,1.01989144,3466.2,3465.5,0.05770448]
["bitfinex","ETHUSD",1719513224313,0.07213067,3466.1,3465.5,0.05770448]
["bitfinex","ETHUSD",1719513225817,1.01989144,3466.2,3465.5,0.05770448]
["bitfinex","ETHUSD",1719513234499,0.07213084,3466.1,3465.4,2.4455]
["bitfinex","ETHUSD",1719513234703,0.07213084,3466.1,3465.4,3.16085537]
["bitfinex","ETHUSD",1719513236553,1.01989144,3466.2,3465.5,0.05770469]
["bitfinex","ETHUSD",1719513236973,0.07213088,3466.1,3465.4,3.16085537]
["bitfinex","ETHUSD",1719513237123,0.07213088,3466.1,3465.4,2.4455]
["bitfinex","ETHUSD",1719513238014,0.07213088,3466.1,3465.5,0.05770472]
["bitfinex","ETHUSD",1719513238249,1.01989144,3466.2,3465.7,1.022]
["bitfinex","ETHUSD",1719513238421,1.01989144,3466.2,3465.6,2.2793]
["bitfinex","ETHUSD",1719513238422,4.01989144,3466.9,3466.0,2.2793]
["bitfinex","ETHUSD",1719513238621,1.01989144,3466.8,3466.2,1.022]
["bitfinex","ETHUSD",1719513238922,1.01989144,3467.2,3466.3,0.05769438]
["bitfinex","ETHUSD",1719513239122,1.09411566,3467.1,3466.3,0.38782438]
["bitfinex","ETHUSD",1719513239555,2.1140071,3467.1,3466.3,0.38782438]
["bitfinex","ETHUSD",1719513239762,4.01989144,3467.1,3466.6,2.3163]
["bitfinex","ETHUSD",1719513240032,1.01989144,3467.0,3466.7,0.05768519]
["bitfinex","ETHUSD",1719513240233,1.01989144,3467.3,3466.8,0.51329852]
["bitfinex","ETHUSD",1719513241302,2.88,3467.4,3466.8,0.51329852]
["bitfinex","ETHUSD",1719513245595,1.022,3467.3,3466.8,0.51329852]
["bitfinex","ETHUSD",1719513246200,1.022,3467.3,3466.9,0.45665985]
["bitfinex","ETHUSD",1719513246352,1.022,3467.3,3466.6,2.3163]
["bitfinex","ETHUSD",1719513247150,1.022,3467.4,3466.6,2.3163]
["bitfinex","ETHUSD",1719513247377,1.02017371,3467.8,3466.6,4.0533]
["bitfinex","ETHUSD",1719513247565,1.02017371,3467.8,3466.7,0.05768121]
["bitfinex","ETHUSD",1719513247774,1.02017371,3467.8,3466.6,5.0753]
["bitfinex","ETHUSD",1719513247775,1.0940961,3467.7,3466.9,1.737]
["bitfinex","ETHUSD",1719513248077,1.022,3467.5,3466.8,0.51329812]
["bitfinex","ETHUSD",1719513248249,1.022,3467.2,3466.6,4.0533]
["bitfinex","ETHUSD",1719513248445,1.022,3467.4,3466.6,4.0533]
["bitfinex","ETHUSD",1719513250192,1.022,3467.6,3466.6,5.0753]
["bitfinex","ETHUSD",1719513250396,1.022,3467.6,3466.7,2.14233]
["bitfinex","ETHUSD",1719513251361,1.022,3467.4,3466.7,2.14233]
["bitfinex","ETHUSD",1719513253122,1.022,3467.4,3466.7,0.40533]
["bitfinex","ETHUSD",1719513253418,1.022,3467.4,3466.6,2.3163]
["bitfinex","ETHUSD",1719513254289,1.02017371,3467.8,3466.7,1.79468097]
["bitfinex","ETHUSD",1719513254290,1.022,3467.6,3466.7,1.79468097]
["bitfinex","ETHUSD",1719513254479,1.022,3467.6,3466.7,1.737]
["bitfinex","ETHUSD",1719513255217,1.54061737,3467.6,3466.7,1.737]
["bitfinex","ETHUSD",1719513255405,1.022,3467.4,3466.7,1.737]
["bitfinex","ETHUSD",1719513257517,3.144,3467.9,3466.7,1.737]
["bitfinex","ETHUSD",1719513257518,1.022,3467.6,3466.7,1.737]
["bitfinex","ETHUSD",1719513258378,1.022,3467.4,3466.7,1.737]
["bitfinex","ETHUSD",1719513260401,1.022,3467.6,3466.7,1.737]
["bitfinex","ETHUSD",1719513263423,1.022,3467.8,3466.8,0.05768107]
["bitfinex","ETHUSD",1719513263729,3.144,3467.9,3466.9,0.51329811]
["bitfinex","ETHUSD",1719513263730,0.07209839,3467.7,3466.9,0.51329811]
["bitfinex","ETHUSD",1719513264280,1.09409839,3467.7,3466.9,0.51329811]
["bitfinex","ETHUSD",1719513264682,0.07209839,3467.7,3466.9,0.51329811]
["bitfinex","ETHUSD",1719513264983,1.022,3467.7,3467.0,0.32722981]
["bitfinex","ETHUSD",1719513265335,0.07209845,3467.6,3467.0,0.32722981]
["bitfinex","ETHUSD",1719513266735,0.07209845,3467.6,3466.9,0.51329811]
["bitfinex","ETHUSD",1719513269059,1.022,3467.5,3466.9,0.51329811]
["bitfinex","ETHUSD",1719513271032,0.07209856,3467.4,3466.6,2.61267733]
["bitfinex","ETHUSD",1719513271356,0.07209856,3467.4,3466.6,2.3163]
["bitfinex","ETHUSD",1719513271567,0.07209856,3467.4,3466.6,3.46963]
["bitfinex","ETHUSD",1719513273419,1.022,3467.5,3466.7,0.05768451]
["bitfinex","ETHUSD",1719513273971,0.07210447,3467.4,3466.6,4.49163]
["bitfinex","ETHUSD",1719513274761,1.022,3467.6,3466.8,2.4902]
["bitfinex","ETHUSD",1719513277187,1.02014992,3467.8,3467.0,2.3469]
["bitfinex","ETHUSD",1719513277386,2.04214992,3467.8,3467.0,2.3469]
["bitfinex","ETHUSD",1719513277566,4.022,3467.8,3467.0,2.3469]
["bitfinex","ETHUSD",1719513277733,1.022,3467.8,3467.0,2.9975328]
["bitfinex","ETHUSD",1719513278769,0.07209613,3467.7,3467.0,2.9975328]
["bitfinex","ETHUSD",1719513279873,0.144,3467.9,3467.6,1.022]
["bitfinex","ETHUSD",1719513280085,0.144,3467.9,3467.7,0.05766875]
["bitfinex","ETHUSD",1719513281271,0.144,3467.9,3467.8,5.2182]
["bitfinex","ETHUSD",1719513281472,0.144,3467.9,3467.8,5.74002]
["bitfinex","ETHUSD",1719513284565,0.144,3467.9,3467.8,4.71802]
["bitfinex","ETHUSD",1719513284811,0.144,3467.9,3467.8,4.1962]
["bitfinex","ETHUSD",1719513284992,0.144,3467.9,3467.3,19.96]
["bitfinex","ETHUSD",1719513284993,0.144,3467.9,3467.4,2.4978]
["bitfinex","ETHUSD",1719513289801,0.144,3467.9,3467.4,3.5198]
["bitfinex","ETHUSD",1719513295610,0.144,3467.9,3467.8,1.022]
["bitfinex","ETHUSD",1719513295815,0.144,3467.9,3467.8,1.30366702]
["bitfinex","ETHUSD",1719513298211,0.144,3467.9,3467.8,0.28166702]
["bitfinex","ETHUSD",1719513300922,0.144,3467.9,3467.8,1.30366702]
["bitfinex","ETHUSD",1719513301251,0.144,3467.9,3467.8,3.65256702]
["bitfinex","ETHUSD",1719513301399,0.144,3467.9,3467.8,3.3709]
["bitfinex","ETHUSD",1719513301743,0.144,3467.9,3467.8,5.1079]
["bitfinex","ETHUSD",1719513306305,1e-08,3467.9,3467.8,5.1079]
["bitfinex","ETHUSD",1719513306753,1e-08,3467.9,3467.8,5.6579]
["bitfinex","ETHUSD",1719513306936,1e-08,3467.9,3467.8,9.22369]
["bitfinex","ETHUSD",1719513307820,1e-08,3467.9,3467.8,12.26769]
["bitfinex","ETHUSD",1719513308538,1.44420215,3471.3,3468.0,4.781]
["bitfinex","ETHUSD",1719513308744,3.44688439,3469.9,3469.3,1.022]
["bitfinex","ETHUSD",1719513308910,3.44688439,3469.9,3469.4,0.05764099]
["bitfinex","ETHUSD",1719513308911,1.01998439,3469.8,3469.4,0.05764099]
["bitfinex","ETHUSD",1719513309267,2.4269,3469.9,3469.2,0.05764099]
["bitfinex","ETHUSD",1719513309551,2.4269,3469.9,3469.3,0.05764101]
["bitfinex","ETHUSD",1719513310180,2.4269,3469.9,3469.3,1.07964101]
["bitfinex","ETHUSD",1719513310311,2.3989,3469.9,3469.3,1.07964101]
["bitfinex","ETHUSD",1719513310650,2.3989,3469.9,3469.3,1.22364101]
["bitfinex","ETHUSD",1719513311533,2.3989,3469.9,3469.3,0.144]
["bitfinex","ETHUSD",1719513311913,2.3989,3469.9,3469.4,0.0576409]
["bitfinex","ETHUSD",1719513314240,2.3989,3469.9,3469.3,0.144]
["bitfinex","ETHUSD",1719513315953,1.022,3469.6,3469.3,0.144]
["bitfinex","ETHUSD",1719513316153,2.2985,3469.5,3469.3,0.144]
["bitfinex","ETHUSD",1719513318054,1.09405635,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719513318767,0.07205635,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719513319449,2.55585635,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719513319645,3.35634199,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719513322643,2.55585635,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719513322851,3.0,3469.5,3469.3,0.144]
["bitfinex","ETHUSD",1719513323028,2.3974,3469.7,3469.3,0.144]
["bitfinex","ETHUSD",1719513323358,3.0,3469.8,3469.3,0.144]
["bitfinex","ETHUSD",1719513323570,0.07205986,3469.7,3469.3,0.144]
["bitfinex","ETHUSD",1719513325340,1.13333485,3469.7,3469.3,0.144]
["bitfinex","ETHUSD",1719513325827,2.4282,3469.6,3469.3,0.144]
["bitfinex","ETHUSD",1719513326069,0.0720679,3469.5,3469.3,0.144]
["bitfinex","ETHUSD",1719513326272,3.0720679,3469.5,3469.3,0.144]
["bitfinex","ETHUSD",1719513334351,1.02017258,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719513334949,1.77113734,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719513339501,1.02017258,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719513341473,2.04017258,3469.5,3469.3,0.144]
["bitfinex","ETHUSD",1719513341684,0.07206771,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719513341889,1.09224029,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719513342708,1.3049411,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719513342994,2.18638271,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719513343197,1.9736819,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719513343400,2.18637895,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719513344664,1.30493734,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719513346494,1.09224029,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719513346811,1.30491434,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719513347111,1.02017258,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1719513347503,1.02017258,3469.7,3469.3,0.144]
["bitfinex","ETHUSD",1719513347669,1.23250372,3469.8,3469.3,0.144]
["bitfinex","ETHUSD",1719513347874,2.25250372,3469.8,3469.3,0.144]
["bitfinex","ETHUSD",1719513348101,0.07205718,3469.7,3469.3,0.144]
["bitfinex","ETHUSD",1719513348879,1.23253388,3469.8,3469.3,0.144]
["bitfinex","ETHUSD",1719513349217,1.23250437,3469.8,3469.4,2.15085]
["bitfinex","ETHUSD",1719513349426,1.23250437,3469.8,3469.5,2.4731]
["bitfinex","ETHUSD",1719513349427,1.02017258,3469.8,3469.5,2.4731]
["bitfinex","ETHUSD",1719513349752,1.02017258,3469.9,3469.6,0.476795]
["bitfinex","ETHUSD",1719513350025,1.02017258,3469.9,3469.5,2.4731]
["bitfinex","ETHUSD",1719513355431,2.04017258,3469.9,3469.5,2.4731]
["bitfinex","ETHUSD",1719513357629,2.04017258,3469.9,3469.3,1.881]
["bitfinex","ETHUSD",1719513357838,0.07205271,3469.8,3469.3,1.881]
["bitfinex","ETHUSD",1719513357993,1.02,3469.7,3469.3,1.881]
["bitfinex","ETHUSD",1719513363856,0.2123686,3469.8,3469.3,3.07386637]
["bitfinex","ETHUSD",1719513364001,2.04017258,3469.9,3469.3,3.07386637]
["bitfinex","ETHUSD",1719513365141,1.02017258,3469.9,3469.5,1.737]
["bitfinex","ETHUSD",1719513365644,1.02017258,3469.9,3469.6,4.0539]
["bitfinex","ETHUSD",1719513365845,1.02017258,3469.9,3469.6,4.69497664]
["bitfinex","ETHUSD",1719513366415,1.02017258,3469.9,3469.6,5.71497664]
["bitfinex","ETHUSD",1719513366747,4.39,3470.0,3469.6,5.71497664]
["bitfinex","ETHUSD",1719513368041,4.39,3470.0,3469.6,4.69497664]
["bitfinex","ETHUSD",1719513369114,4.39,3470.0,3469.8,2.757]
["bitfinex","ETHUSD",1719513369335,4.39,3470.0,3469.8,3.32849766]
["bitfinex","ETHUSD",1719513371448,4.39,3470.0,3469.9,4.0891]
["bitfinex","ETHUSD",1719513371751,4.39,3470.0,3469.9,4.0611]
["bitfinex","ETHUSD",1719513375623,4.39,3470.0,3469.7,1.737]
["bitfinex","ETHUSD",1719513375870,4.39,3470.0,3469.3,1.19286637]
["bitfinex","ETHUSD",1719513375871,1.09204505,3469.9,3469.5,1.737]
["bitfinex","ETHUSD",1719513376058,2.4597,3469.8,3469.5,1.737]
["bitfinex","ETHUSD",1719513376272,2.4597,3469.8,3468.8,1.02]
["bitfinex","ETHUSD",1719513376476,2.11210022,3469.7,3469.0,7.76301391]
["bitfinex","ETHUSD",1719513376806,1.02004733,3469.7,3469.1,1.737]
["bitfinex","ETHUSD",1719513377451,2.04004733,3469.7,3469.1,1.737]
["bitfinex","ETHUSD",1719513377849,0.07205657,3469.6,3469.1,1.737]
["bitfinex","ETHUSD",1719513378237,2.04004733,3469.7,3469.1,1.737]
["bitfinex","ETHUSD",1719513378664,1.02004733,3469.7,3469.1,1.737]
["bitfinex","ETHUSD",1719513378862,4.39,3470.0,3469.2,0.0576469]
["bitfinex","ETHUSD",1719513379065,1.0199395,3469.9,3469.3,4.22963879]
["bitfinex","ETHUSD",1719513379339,4.39,3470.0,3469.3,4.22963879]
["bitfinex","ETHUSD",1719513379697,4.39,3470.0,3469.5,1.737]
["bitfinex","ETHUSD",1719513380883,4.39,3470.0,3469.6,1.737]
["bitfinex","ETHUSD",1719513381039,0.07204892,3469.9,3469.3,1.737]
["bitfinex","ETHUSD",1719513381236,1.78783653,3469.9,3469.3,1.737]
["bitfinex","ETHUSD",1719513381499,1.09194164,3469.9,3469.3,1.737]
["bitfinex","ETHUSD",1719513381877,1.09194164,3469.9,3469.3,4.2354]
["bitfinex","ETHUSD",1719513383076,1.01989272,3469.9,3469.4,0.0576446]
["bitfinex","ETHUSD",1719513383278,4.39,3470.0,3469.3,4.2354]
["bitfinex","ETHUSD",1719513383484,4.39,3470.0,3469.5,1.737]
["bitfinex","ETHUSD",1719513384279,1.01982893,3469.9,3469.5,1.737]
["bitfinex","ETHUSD",1719513385483,4.39,3470.0,3469.5,1.737]
["bitfinex","ETHUSD",1719513385686,4.39,3470.0,3469.6,0.05763765]
["bitfinex","ETHUSD",1719513387099,4.39,3470.0,3469.5,1.737]
["bitfinex","ETHUSD",1719513388604,4.39,3470.0,3469.6,0.05763773]
["bitfinex","ETHUSD",1719513389384,4.39,3470.0,3469.5,1.737]
["bitfinex","ETHUSD",1719513389763,4.39,3470.0,3469.6,0.05763775]
["bitfinex","ETHUSD",1719513390377,1.01973822,3469.9,3469.6,0.05763775]
["bitfinex","ETHUSD",1719513390587,1.01973822,3469.9,3469.5,1.737]
["bitfinex","ETHUSD",1719513391678,1.01973822,3469.9,3469.5,2.202894]
["bitfinex","ETHUSD",1719513393813,1.01973822,3469.9,3469.4,1.737]
["bitfinex","ETHUSD",1719513394018,1.23187928,3469.9,3469.4,1.737]
["bitfinex","ETHUSD",1719513394517,1.01973822,3469.9,3469.5,0.05763802]
["bitfinex","ETHUSD",1719513395010,1.01973822,3469.9,3469.4,1.737]
["bitfinex","ETHUSD",1719513395218,1.23188085,3469.9,3469.4,1.737]
["bitfinex","ETHUSD",1719513395373,1.23191109,3469.9,3469.4,1.737]
["bitfinex","ETHUSD",1719513397111,1.01973822,3469.9,3469.4,1.737]
["bitfinex","ETHUSD",1719513397319,1.01973822,3469.9,3469.5,0.05763806]
["bitfinex","ETHUSD",1719513397833,1.01973822,3469.9,3469.4,2.16054]
["bitfinex","ETHUSD",1719513399626,1.01973822,3469.9,3469.4,1.737]
["bitfinex","ETHUSD",1719513399782,1.23187575,3469.9,3469.4,1.737]
["bitfinex","ETHUSD",1719513400387,3.59237575,3469.9,3469.4,1.737]
["bitfinex","ETHUSD",1719513400602,1.01973822,3469.8,3469.4,1.737]
["bitfinex","ETHUSD",1719513402679,1.01208977,3469.8,3469.4,1.737]
["bitfinex","ETHUSD",1719513403386,1.01208977,3469.8,3469.6,1.737]
["bitfinex","ETHUSD",1719513409802,0.21211364,3469.9,3469.6,1.737]
["bitfinex","ETHUSD",1719513410726,4.39,3470.0,3469.6,1.737]
["bitfinex","ETHUSD",1719513417707,1.01770539,3469.9,3469.6,1.737]
["bitfinex","ETHUSD",1719513418139,1.22978505,3469.9,3469.7,1.737]
["bitfinex","ETHUSD",1719513418518,1.22993898,3469.9,3469.7,1.737]
["bitfinex","ETHUSD",1719513419206,1.22993898,3469.9,3469.3,1.737]
["bitfinex","ETHUSD",1719513421358,1.22993898,3469.9,3469.3,2.757]
["bitfinex","ETHUSD",1719513421522,1.22993898,3469.9,3469.6,1.737]
["bitfinex","ETHUSD",1719513421843,1.01770539,3469.9,3469.6,1.737]
["bitfinex","ETHUSD",1719513424658,0.4657,3469.9,3469.8,5.0422]
["bitfinex","ETHUSD",1719513424959,3.17336367,3470.0,3469.8,5.0422]
["bitfinex","ETHUSD",1719513425251,3.17336367,3470.0,3469.9,0.05763233]
["bitfinex","ETHUSD",1719513425561,3.17336367,3470.0,3469.9,2.30461556]
["bitfinex","ETHUSD",1719513426436,3.17336367,3470.0,3469.9,2.24698323]
["bitfinex","ETHUSD",1719513429336,3.20273377,3470.0,3469.9,2.24698323]
["bitfinex","ETHUSD",1719513433180,2.94173377,3470.0,3469.9,2.24698323]
["bitfinex","ETHUSD",1719513440210,1.34603377,3470.0,3469.9,2.24698323]
["bitfinex","ETHUSD",1719513443633,1.34603377,3470.0,3469.8,1.737]
["bitfinex","ETHUSD",1719513444796,1.34603377,3470.0,3469.9,2.757]
["bitfinex","ETHUSD",1719513447397,1.34603377,3470.0,3469.8,1.737]
["bitfinex","ETHUSD",1719513447598,1.34603377,3470.0,3469.9,2.27530701]
["bitfinex","ETHUSD",1719513449334,1.34603377,3470.0,3469.7,1.737]
["bitfinex","ETHUSD",1719513449525,1.34603377,3470.0,3469.7,2.757]
["bitfinex","ETHUSD",1719513450426,1.34603377,3470.0,3469.7,1.737]
["bitfinex","ETHUSD",1719513454364,1.34603377,3470.0,3469.7,2.757]
["bitfinex","ETHUSD",1719513454540,1.34603377,3470.0,3469.8,2.34150701]
["bitfinex","ETHUSD",1719513466195,1.34603377,3470.0,3469.8,5.34150701]
["bitfinex","ETHUSD",1719513466502,1.34603377,3470.0,3469.8,2.34150701]
["bitfinex","ETHUSD",1719513470214,1.34603377,3470.0,3469.9,2.757]
["bitfinex","ETHUSD",1719513482437,1.34603377,3470.0,3469.9,5.1054]
["bitfinex","ETHUSD",1719513482636,1.34603377,3470.0,3469.9,5.9763907]
["bitfinex","ETHUSD",1719513483813,1.34603377,3470.0,3469.9,6.5263907]
["bitfinex","ETHUSD",1719513483995,1.11825536,3470.0,3469.9,9.5263907]
["bitfinex","ETHUSD",1719513484318,1.11825536,3470.0,3469.9,9.8156907]
["bitfinex","ETHUSD",1719513490739,2.4878,3471.8,3469.9,10.5082907]
["bitfinex","ETHUSD",1719513491023,2.4878,3471.8,3469.4,0.75]
["bitfinex","ETHUSD",1719513491024,2.4878,3471.6,3471.0,1.737]
["bitfinex","ETHUSD",1719513491173,1.51802482,3471.7,3471.0,1.737]
["bitfinex","ETHUSD",1719513491174,2.93382483,3471.5,3471.0,1.737]
["bitfinex","ETHUSD",1719513491375,2.4358,3471.3,3470.8,21.694]
["bitfinex","ETHUSD",1719513491593,2.4358,3471.1,3470.8,21.694]
["bitfinex","ETHUSD",1719513496420,2.4358,3471.1,3470.8,1.734]
["bitfinex","ETHUSD",1719513496421,0.07202685,3471.0,3470.8,1.734]
["bitfinex","ETHUSD",1719513497537,0.07202685,3471.0,3470.7,1.734]
["bitfinex","ETHUSD",1719513498727,2.4358,3471.1,3470.7,1.734]
["bitfinex","ETHUSD",1719513499427,1.02,3471.5,3470.6,27.44]
["bitfinex","ETHUSD",1719513499428,2.3334,3470.9,3470.6,27.44]
["bitfinex","ETHUSD",1719513499628,2.3334,3470.9,3470.5,1.734]
["bitfinex","ETHUSD",1719513501431,2.3334,3470.9,3470.6,1.02]
["bitfinex","ETHUSD",1719513507025,2.3334,3470.9,3470.7,1.734]
["bitfinex","ETHUSD",1719513507529,1.02,3471.7,3470.7,1.734]
["bitfinex","ETHUSD",1719513507726,0.42604035,3471.7,3471.1,1.734]
["bitfinex","ETHUSD",1719513507948,0.49805666,3471.7,3471.3,1.734]
["bitfinex","ETHUSD",1719513509469,0.42604035,3471.7,3471.3,1.734]
["bitfinex","ETHUSD",1719513509964,2.3504,3471.8,3471.3,1.734]
["bitfinex","ETHUSD",1719513510663,0.07201591,3471.7,3471.3,1.734]
["bitfinex","ETHUSD",1719513512831,0.49784876,3471.7,3471.3,1.734]
["bitfinex","ETHUSD",1719513513027,2.3504,3471.8,3471.3,2.0094]
["bitfinex","ETHUSD",1719513513275,2.3504,3471.8,3471.5,1.734]
["bitfinex","ETHUSD",1719513513768,2.3993,3472.0,3471.5,1.734]
["bitfinex","ETHUSD",1719513513970,0.42574111,3471.9,3471.5,1.734]
["bitfinex","ETHUSD",1719513514171,2.3993,3472.0,3471.5,1.734]
["bitfinex","ETHUSD",1719513514348,0.42569069,3471.9,3471.5,1.734]
["bitfinex","ETHUSD",1719513514544,0.42575957,3471.9,3471.5,1.734]
["bitfinex","ETHUSD",1719513515076,2.3993,3472.0,3471.5,1.734]
["bitfinex","ETHUSD",1719513515245,0.42571835,3471.9,3471.5,1.734]
["bitfinex","ETHUSD",1719513515452,2.3993,3472.0,3471.5,1.734]
["bitfinex","ETHUSD",1719513516075,0.07201218,3471.9,3471.5,1.734]
["bitfinex","ETHUSD",1719513516378,0.49774354,3471.9,3471.5,1.734]
["bitfinex","ETHUSD",1719513517253,0.49774354,3471.9,3471.3,1.734]
["bitfinex","ETHUSD",1719513519795,0.42573136,3471.9,3471.3,1.734]
["bitfinex","ETHUSD",1719513523571,0.49774354,3471.9,3471.3,1.734]
["bitfinex","ETHUSD",1719513526205,0.42573136,3471.9,3471.3,1.734]
["bitfinex","ETHUSD",1719513527695,0.42573136,3471.9,3471.5,1.734]
["bitfinex","ETHUSD",1719513528324,0.42573136,3472.0,3471.5,1.734]
["bitfinex","ETHUSD",1719513528630,0.42573136,3472.0,3471.6,2.754]
["bitfinex","ETHUSD",1719513529337,0.42573136,3472.0,3471.6,1.734]
["bitfinex","ETHUSD",1719513529473,0.42573136,3472.0,3471.6,2.754]
["bitfinex","ETHUSD",1719513529808,0.42573136,3472.0,3471.6,5.42785369]
["bitfinex","ETHUSD",1719513530023,0.49774004,3472.0,3471.6,5.42785369]
["bitfinex","ETHUSD",1719513531174,0.42573136,3472.0,3471.8,1.734]
["bitfinex","ETHUSD",1719513531423,2.4951,3472.8,3471.9,2.81160002]
["bitfinex","ETHUSD",1719513531589,0.42642525,3472.7,3472.4,2.754]
["bitfinex","ETHUSD",1719513532113,5.2522,3473.1,3472.4,2.754]
["bitfinex","ETHUSD",1719513532114,0.49841762,3473.0,3472.4,2.754]
["bitfinex","ETHUSD",1719513532326,0.42642525,3473.0,3472.4,3.26002]
["bitfinex","ETHUSD",1719513532823,0.63683846,3473.0,3472.4,3.26002]
["bitfinex","ETHUSD",1719513533278,0.42642525,3473.0,3472.4,3.26002]
["bitfinex","ETHUSD",1719513534293,0.42642525,3473.0,3472.5,0.05758765]
["bitfinex","ETHUSD",1719513534612,0.42642525,3473.0,3472.7,1.734]
["bitfinex","ETHUSD",1719513534817,0.61928993,3473.2,3472.7,1.734]
["bitfinex","ETHUSD",1719513535229,0.61928993,3473.2,3472.6,21.694]
["bitfinex","ETHUSD",1719513538014,0.61928993,3473.2,3472.6,1.734]
["bitfinex","ETHUSD",1719513538484,2.3191,3473.1,3472.6,1.734]
["bitfinex","ETHUSD",1719513538690,0.07199015,3473.0,3472.6,1.734]
["bitfinex","ETHUSD",1719513543827,0.07199015,3473.0,3472.5,19.96]
["bitfinex","ETHUSD",1719513544037,1.02,3472.8,3472.3,21.694]
["bitfinex","ETHUSD",1719513544199,0.071998,3472.7,3472.3,21.694]
["bitfinex","ETHUSD",1719513550004,0.071998,3472.7,3472.2,1.734]
["bitfinex","ETHUSD",1719513554198,0.071998,3472.7,3472.2,2.754]
["bitfinex","ETHUSD",1719513554399,0.071998,3472.7,3472.3,2.2714]
["bitfinex","ETHUSD",1719513556629,0.071998,3472.7,3472.2,22.714]
["bitfinex","ETHUSD",1719513556835,2.4246,3472.6,3472.2,21.694]
["bitfinex","ETHUSD",1719513557050,0.07199783,3472.5,3472.2,21.694]
["bitfinex","ETHUSD",1719513558544,2.3894,3472.4,3472.0,19.96]
["bitfinex","ETHUSD",1719513558746,0.07200369,3472.3,3471.9,21.694]
["bitfinex","ETHUSD",1719513558908,0.07200363,3472.2,3471.9,19.96]
["bitfinex","ETHUSD",1719513559416,0.07200697,3472.3,3471.9,19.96]
["bitfinex","ETHUSD",1719513559618,2.46140728,3472.2,3471.9,19.96]
["bitfinex","ETHUSD",1719513560461,0.42669307,3472.1,3471.9,19.96]
["bitfinex","ETHUSD",1719513560647,0.07200903,3472.0,3471.9,19.96]
["bitfinex","ETHUSD",1719513561652,0.07200903,3472.1,3471.9,19.96]
["bitfinex","ETHUSD",1719513561952,0.07200903,3472.1,3471.8,19.96]
["bitfinex","ETHUSD",1719513562550,0.49867029,3472.1,3471.8,19.96]
["bitfinex","ETHUSD",1719513562753,0.07200903,3472.1,3471.8,19.96]
["bitfinex","ETHUSD",1719513563333,2.3894,3472.2,3471.8,21.61710512]
["bitfinex","ETHUSD",1719513566180,2.3894,3472.2,3471.8,23.35110512]
["bitfinex","ETHUSD",1719513566472,2.4064,3472.6,3471.9,2.754]
["bitfinex","ETHUSD",1719513566641,0.42643956,3472.5,3472.0,4.17111051]
["bitfinex","ETHUSD",1719513566836,0.07200227,3472.4,3472.0,4.17111051]
["bitfinex","ETHUSD",1719513571478,0.07200227,3472.4,3472.0,1.734]
["bitfinex","ETHUSD",1719513572181,2.2623,3472.3,3471.9,19.96]
["bitfinex","ETHUSD",1719513572367,0.49844636,3472.2,3471.9,19.96]
["bitfinex","ETHUSD",1719513573787,0.49844636,3472.2,3471.8,19.96]
["bitfinex","ETHUSD",1719513573961,0.0720068,3472.2,3471.8,19.96]
["bitfinex","ETHUSD",1719513574166,0.49854872,3472.2,3471.8,19.96]
["bitfinex","ETHUSD",1719513575762,2.2885,3472.1,3471.8,19.96]
["bitfinex","ETHUSD",1719513575965,0.072007,3472.0,3471.8,19.96]
["bitfinex","ETHUSD",1719513579687,0.072007,3472.0,3471.4,19.96]
["bitfinex","ETHUSD",1719513579688,0.49856401,3472.0,3471.4,19.96]
["bitfinex","ETHUSD",1719513579904,0.49856401,3472.0,3471.4,21.13853217]
["bitfinex","ETHUSD",1719513580057,0.70954594,3472.0,3471.4,21.13853217]
["bitfinex","ETHUSD",1719513580390,0.7095897,3472.0,3471.4,21.13853217]
["bitfinex","ETHUSD",1719513580592,2.4606,3471.9,3471.4,21.13853217]
["bitfinex","ETHUSD",1719513580891,2.4448,3471.5,3471.4,19.96]
["bitfinex","ETHUSD",1719513581191,2.4448,3471.5,3470.6,4.43331]
["bitfinex","ETHUSD",1719513581192,2.87166712,3471.5,3470.9,1.734]
["bitfinex","ETHUSD",1719513581507,2.87166712,3471.5,3470.9,2.01766251]
["bitfinex","ETHUSD",1719513581508,0.49891258,3471.4,3470.9,2.01766251]
["bitfinex","ETHUSD",1719513583017,0.49891258,3471.4,3470.9,1.734]
["bitfinex","ETHUSD",1719513583284,0.49891258,3471.4,3470.8,7.48]
["bitfinex","ETHUSD",1719513585697,0.49891258,3471.4,3470.7,21.694]
["bitfinex","ETHUSD",1719513586092,0.71024582,3471.4,3470.7,21.694]
["bitfinex","ETHUSD",1719513586263,0.49891258,3471.4,3470.7,21.694]
["bitfinex","ETHUSD",1719513586583,0.71041571,3471.4,3470.7,21.694]
["bitfinex","ETHUSD",1719513586785,0.49891258,3471.4,3470.7,24.69853685]
["bitfinex","ETHUSD",1719513589498,1.51891258,3471.4,3470.7,24.69853685]
["bitfinex","ETHUSD",1719513591699,1.51891258,3471.4,3470.7,4.73853685]
["bitfinex","ETHUSD",1719513592471,1.09202363,3471.4,3470.7,4.73853685]
["bitfinex","ETHUSD",1719513593304,0.07202363,3471.4,3470.8,1.47889113]
["bitfinex","ETHUSD",1719513595301,2.4448,3471.5,3470.8,4.23289113]
["bitfinex","ETHUSD",1719513595483,2.4448,3471.5,3471.0,1.734]
["bitfinex","ETHUSD",1719513597211,0.07202209,3471.4,3471.0,1.734]
["bitfinex","ETHUSD",1719513597509,0.07202209,3471.4,3471.1,0.65956911]
["bitfinex","ETHUSD",1719513597699,0.07202209,3471.4,3471.1,20.61956911]
["bitfinex","ETHUSD",1719513601608,0.07202209,3471.4,3471.1,19.96]
["bitfinex","ETHUSD",1719513605853,2.4448,3471.5,3471.1,19.96]
["bitfinex","ETHUSD",1719513606006,2.373,3471.9,3471.1,24.0664]
["bitfinex","ETHUSD",1719513606202,0.49898619,3471.8,3471.2,4.14064]
["bitfinex","ETHUSD",1719513606433,0.07201832,3471.8,3471.2,4.14064]
["bitfinex","ETHUSD",1719513606635,5.66,3472.4,3471.6,4.1481]
["bitfinex","ETHUSD",1719513606843,2.2972,3472.5,3472.0,2.754]
["bitfinex","ETHUSD",1719513607154,0.07200071,3472.4,3472.0,1.734]
["bitfinex","ETHUSD",1719513607845,0.07200071,3472.4,3471.9,1.734]
["bitfinex","ETHUSD",1719513609312,0.07200071,3472.4,3472.0,1.734]
["bitfinex","ETHUSD",1719513609660,0.07200071,3472.4,3472.0,1.948881]
["bitfinex","ETHUSD",1719513611031,1.09200071,3472.4,3471.8,1.734]
["bitfinex","ETHUSD",1719513611241,1.02,3472.2,3471.8,1.734]
["bitfinex","ETHUSD",1719513611423,0.07200777,3472.1,3471.8,1.734]
["bitfinex","ETHUSD",1719513611615,0.07200777,3472.1,3471.8,1.948881]
["bitfinex","ETHUSD",1719513612544,0.07200777,3472.1,3471.8,21.908881]
["bitfinex","ETHUSD",1719513614540,0.07200768,3472.2,3471.8,21.908881]
["bitfinex","ETHUSD",1719513618395,1.09200768,3472.2,3471.8,21.908881]
["bitfinex","ETHUSD",1719513618563,1.09200768,3472.2,3471.8,1.948881]
["bitfinex","ETHUSD",1719513621381,1.09200768,3472.2,3471.5,1.734]
["bitfinex","ETHUSD",1719513622771,0.07200768,3472.2,3471.5,1.734]
["bitfinex","ETHUSD",1719513624489,0.07200768,3472.2,3471.5,21.694]
["bitfinex","ETHUSD",1719513625387,2.4562,3472.0,3471.5,21.694]
["bitfinex","ETHUSD",1719513625578,0.07200911,3471.9,3471.6,4.6514]
["bitfinex","ETHUSD",1719513626384,2.4562,3472.0,3471.6,4.6514]
["bitfinex","ETHUSD",1719513626892,0.07200835,3471.9,3471.6,2.9174]
["bitfinex","ETHUSD",1719513627063,0.07200835,3471.9,3471.5,19.96]
["bitfinex","ETHUSD",1719513627389,2.4651,3471.8,3471.5,19.96]
["bitfinex","ETHUSD",1719513627593,0.07201608,3471.7,3471.5,19.96]
["bitfinex","ETHUSD",1719513627894,0.07201608,3471.7,3471.6,19.96]
["bitfinex","ETHUSD",1719513628265,2.4651,3471.8,3471.6,19.96]
["bitfinex","ETHUSD",1719513631795,2.4526,3472.1,3471.6,19.96]
["bitfinex","ETHUSD",1719513631952,0.07201196,3472.0,3471.6,19.96]
["bitfinex","ETHUSD",1719513633363,0.07201196,3472.0,3471.7,19.96]
["bitfinex","ETHUSD",1719513639502,0.07201196,3472.0,3471.8,19.96]
["bitfinex","ETHUSD",1719513641994,0.49862788,3472.0,3471.8,19.96]
["bitfinex","ETHUSD",1719513645326,0.49862788,3472.0,3471.9,19.96]
["bitfinex","ETHUSD",1719513645498,0.42661592,3472.0,3471.9,19.96]
["bitfinex","ETHUSD",1719513649433,0.4986275,3472.0,3471.9,19.96]
["bitfinex","ETHUSD",1719513657252,0.4986275,3472.0,3471.4,19.96]
["bitfinex","ETHUSD",1719513657544,0.4986275,3472.0,3471.5,2.9174]
["bitfinex","ETHUSD",1719513658332,0.4986275,3472.0,3471.4,19.96]
["bitfinex","ETHUSD",1719513658531,1.02,3471.9,3471.4,19.96]
["bitfinex","ETHUSD",1719513658718,0.07201627,3471.8,3471.4,19.96]
["bitfinex","ETHUSD",1719513658915,0.07201627,3471.7,3471.4,19.96]
["bitfinex","ETHUSD",1719513659248,0.07201626,3471.8,3471.4,19.96]
["bitfinex","ETHUSD",1719513659408,0.07201625,3471.7,3471.4,19.96]
["bitfinex","ETHUSD",1719513659613,0.07201625,3471.8,3471.4,19.96]
["bitfinex","ETHUSD",1719513659823,0.07201624,3471.7,3471.4,19.96]
["bitfinex","ETHUSD",1719513660157,0.07201624,3471.7,3471.0,1.02]
["bitfinex","ETHUSD",1719513660158,1.02,3471.5,3471.2,19.96]
["bitfinex","ETHUSD",1719513660366,0.07202287,3471.4,3471.2,19.96]
["bitfinex","ETHUSD",1719513660956,3.4129,3471.3,3471.2,19.96]
["bitfinex","ETHUSD",1719513661143,3.83951592,3471.3,3471.2,19.96]
["bitfinex","ETHUSD",1719513661345,3.83951592,3471.3,3470.4,1.02]
["bitfinex","ETHUSD",1719513661346,4.22346751,3471.3,3470.4,1.02]
["bitfinex","ETHUSD",1719513661643,4.22346751,3471.3,3470.4,19.96]
["bitfinex","ETHUSD",1719513661644,1.02,3470.9,3470.4,19.96]
["bitfinex","ETHUSD",1719513661813,0.07203674,3470.8,3470.4,19.96]
["bitfinex","ETHUSD",1719513662011,0.07203674,3470.8,3470.4,22.41171239]
["bitfinex","ETHUSD",1719513662221,0.07203672,3470.7,3470.4,22.41171239]
["bitfinex","ETHUSD",1719513662436,0.07203681,3470.8,3470.4,22.41171239]
["bitfinex","ETHUSD",1719513662639,0.07203689,3470.7,3470.4,22.41171239]
["bitfinex","ETHUSD",1719513664350,0.07203689,3470.7,3470.4,19.96]
["bitfinex","ETHUSD",1719513666383,0.07203689,3470.7,3470.5,19.96]
["bitfinex","ETHUSD",1719513666532,0.0720361,3470.8,3470.5,19.96]
["bitfinex","ETHUSD",1719513669693,0.0720361,3470.8,3470.5,20.39876576]
["bitfinex","ETHUSD",1719513669907,2.3648,3471.1,3470.5,22.13276576]
["bitfinex","ETHUSD",1719513670204,1.02,3471.4,3470.5,22.13276576]
["bitfinex","ETHUSD",1719513670504,0.07203079,3471.3,3470.6,2.21327658]
["bitfinex","ETHUSD",1719513670701,0.07203077,3471.2,3470.6,2.21327658]
["bitfinex","ETHUSD",1719513670903,0.07203077,3471.2,3470.7,2.53660423]
["bitfinex","ETHUSD",1719513671201,3.35213077,3471.2,3470.7,2.53660423]
["bitfinex","ETHUSD",1719513671369,3.35213077,3471.2,3470.5,22.13276576]
["bitfinex","ETHUSD",1719513671570,1.02,3471.0,3470.5,19.96]
["bitfinex","ETHUSD",1719513671772,1.09203661,3470.9,3470.5,19.96]
["bitfinex","ETHUSD",1719513672254,1.09203661,3470.9,3470.3,19.96]
["bitfinex","ETHUSD",1719513674371,1.02,3470.7,3470.3,19.96]
["bitfinex","ETHUSD",1719513674581,0.0720401,3470.6,3470.3,19.96]
["bitfinex","ETHUSD",1719513674787,0.0720401,3470.6,3470.1,19.96]
["bitfinex","ETHUSD",1719513676304,1.02,3470.3,3470.1,19.96]
["bitfinex","ETHUSD",1719513676511,0.07204443,3470.2,3470.1,19.96]
["bitfinex","ETHUSD",1719513677940,1.02,3470.3,3470.1,19.96]
["bitfinex","ETHUSD",1719513678091,1.02,3470.3,3470.0,19.96]
["bitfinex","ETHUSD",1719513678292,0.07204489,3470.2,3470.0,19.96]
["bitfinex","ETHUSD",1719513684834,1.02,3470.3,3470.0,19.96]
["bitfinex","ETHUSD",1719513685038,1.02,3470.5,3470.0,19.96]
["bitfinex","ETHUSD",1719513685202,2.3748,3471.1,3470.0,21.694]
["bitfinex","ETHUSD",1719513685409,1.09203898,3471.0,3470.2,1.734]
["bitfinex","ETHUSD",1719513685613,0.07203898,3471.0,3470.2,2.754]
["bitfinex","ETHUSD",1719513685808,0.07203898,3471.0,3470.3,4.25184]
["bitfinex","ETHUSD",1719513689047,1.02,3471.1,3470.3,4.25184]
["bitfinex","ETHUSD",1719513689309,1.02,3471.1,3470.4,4.008]
["bitfinex","ETHUSD",1719513690050,1.02,3471.1,3470.4,23.968]
["bitfinex","ETHUSD",1719513690253,2.3653,3473.0,3470.7,1.734]
["bitfinex","ETHUSD",1719513690455,2.3653,3472.0,3471.2,7.48]
["bitfinex","ETHUSD",1719513690626,1.02,3471.7,3471.2,7.48]
["bitfinex","ETHUSD",1719513690828,0.07202024,3471.6,3471.2,7.48]
["bitfinex","ETHUSD",1719513691760,1.02,3471.5,3471.2,7.48]
["bitfinex","ETHUSD",1719513692557,1.02,3471.6,3471.2,7.48]
["bitfinex","ETHUSD",1719513695321,1.02,3471.4,3471.2,7.48]
["bitfinex","ETHUSD",1719513696062,1.02,3471.4,3471.1,2.3832]
["bitfinex","ETHUSD",1719513696956,1.02,3471.4,3471.1,24.0772]
["bitfinex","ETHUSD",1719513697169,1.02,3471.5,3471.1,24.0772]
["bitfinex","ETHUSD",1719513698514,1.02,3471.3,3471.1,21.694]
["bitfinex","ETHUSD",1719513702033,1.02,3471.3,3470.9,1.734]
["bitfinex","ETHUSD",1719513703455,1.02,3471.1,3470.9,1.734]
["bitfinex","ETHUSD",1719513704794,2.34482231,3471.0,3470.5,19.96]
["bitfinex","ETHUSD",1719513704944,1.02,3470.7,3470.5,19.96]
["bitfinex","ETHUSD",1719513705140,0.0720348,3470.6,3469.4,7.48]
["bitfinex","ETHUSD",1719513705378,1.02,3470.1,3469.5,2.4415]
["bitfinex","ETHUSD",1719513705536,1.02,3470.1,3469.6,2.98815]
["bitfinex","ETHUSD",1719513705738,1.02,3470.1,3469.6,4.72215]
["bitfinex","ETHUSD",1719513707162,0.07204669,3470.0,3469.6,24.68215]
["bitfinex","ETHUSD",1719513707348,0.07204669,3470.0,3469.6,19.96]
["bitfinex","ETHUSD",1719513710958,0.07204669,3470.0,3469.7,19.96]
["bitfinex","ETHUSD",1719513714879,1.02,3469.8,3469.7,19.96]
["bitfinex","ETHUSD",1719513715164,1.02,3469.8,3469.5,19.96]
["bitfinex","ETHUSD",1719513715366,0.07205501,3469.7,3469.5,19.96]
["bitfinex","ETHUSD",1719513717603,0.07205878,3469.8,3469.5,19.96]
["bitfinex","ETHUSD",1719513717804,0.07205877,3469.7,3469.5,19.96]
["bitfinex","ETHUSD",1719513719008,0.07205876,3469.8,3469.5,19.96]
["bitfinex","ETHUSD",1719513719184,0.07205874,3469.7,3469.5,19.96]
["bitfinex","ETHUSD",1719513719815,0.07205874,3469.7,3469.2,19.96]
["bitfinex","ETHUSD",1719513722318,1.02,3469.4,3469.2,19.96]
["bitfinex","ETHUSD",1719513722517,0.07206347,3469.3,3469.2,19.96]
["bitfinex","ETHUSD",1719513722822,2.354,3469.2,3468.8,19.96]
["bitfinex","ETHUSD",1719513723019,2.354,3469.2,3468.7,1.155509]
["bitfinex","ETHUSD",1719513723020,0.41668438,3469.1,3468.7,1.155509]
["bitfinex","ETHUSD",1719513723423,0.41668438,3469.1,3468.1,19.96]
["bitfinex","ETHUSD",1719513723724,1.02,3468.4,3468.0,7.48]
["bitfinex","ETHUSD",1719513724018,1.02,3468.4,3467.8,19.96]
["bitfinex","ETHUSD",1719513724019,1.02,3468.2,3467.8,19.96]
["bitfinex","ETHUSD",1719513724226,2.2532,3468.4,3467.8,19.96]
["bitfinex","ETHUSD",1719513724227,1.02,3467.9,3467.8,19.96]
["bitfinex","ETHUSD",1719513724816,1.02,3468.1,3467.8,19.96]
["bitfinex","ETHUSD",1719513725193,0.07209211,3468.0,3467.8,19.96]
["bitfinex","ETHUSD",1719513726379,2.2532,3468.4,3467.8,19.96]
["bitfinex","ETHUSD",1719513726689,0.07209123,3468.3,3467.8,19.96]
["bitfinex","ETHUSD",1719513728386,0.30462035,3468.3,3467.8,19.96]
["bitfinex","ETHUSD",1719513728786,0.30462035,3468.3,3467.6,19.96]
["bitfinex","ETHUSD",1719513729303,2.75462035,3468.3,3467.6,19.96]
["bitfinex","ETHUSD",1719513733731,2.3051,3468.2,3467.6,19.96]
["bitfinex","ETHUSD",1719513733880,0.57807163,3468.1,3467.6,19.96]
["bitfinex","ETHUSD",1719513734711,0.57807163,3468.1,3467.2,19.96]
["bitfinex","ETHUSD",1719513734882,0.57807163,3468.1,3467.1,19.96]
["bitfinex","ETHUSD",1719513736532,0.07209959,3468.1,3467.1,19.96]
["bitfinex","ETHUSD",1719513740722,0.07209959,3468.1,3467.2,19.96]
["bitfinex","ETHUSD",1719513746926,0.07209959,3468.1,3467.1,19.96]
["bitfinex","ETHUSD",1719513747127,0.07209959,3468.1,3467.1,22.96453685]
["bitfinex","ETHUSD",1719513748700,1.021,3467.8,3467.1,22.96453685]
["bitfinex","ETHUSD",1719513748900,0.07210262,3467.7,3467.1,22.96453685]
["bitfinex","ETHUSD",1719513750088,1.021,3467.8,3467.1,22.96453685]
["bitfinex","ETHUSD",1719513750288,0.07210255,3467.7,3467.2,3.00453685]
["bitfinex","ETHUSD",1719513750828,3.4588,3467.6,3467.2,3.00453685]
["bitfinex","ETHUSD",1719513750987,0.07210252,3467.5,3467.1,19.96]
["bitfinex","ETHUSD",1719513752640,0.07210252,3467.5,3467.2,19.96]
["bitfinex","ETHUSD",1719513753108,0.07210252,3467.5,3466.8,0.2939548]
["bitfinex","ETHUSD",1719513753327,0.07210252,3467.5,3466.7,19.96]
["bitfinex","ETHUSD",1719513753328,1.021,3467.2,3466.7,19.96]
["bitfinex","ETHUSD",1719513753630,0.07210977,3467.1,3466.8,19.96]
["bitfinex","ETHUSD",1719513753937,0.07210977,3467.1,3466.8,22.18521]
["bitfinex","ETHUSD",1719513754234,0.07210977,3467.1,3466.8,19.96]
["bitfinex","ETHUSD",1719513754437,3.4261,3467.0,3466.8,19.96]
["bitfinex","ETHUSD",1719513754591,0.0721139,3466.9,3466.8,19.96]
["bitfinex","ETHUSD",1719513755310,0.0721139,3466.9,3466.2,1.156331]
["bitfinex","ETHUSD",1719513755506,1.021,3466.5,3466.1,19.96]
["bitfinex","ETHUSD",1719513755690,0.07212463,3466.4,3465.9,19.96]
["bitfinex","ETHUSD",1719513755893,0.07212463,3466.4,3465.9,21.25518]
["bitfinex","ETHUSD",1719513756249,0.07212463,3466.4,3465.9,22.99118]
["bitfinex","ETHUSD",1719513756421,2.4051,3467.0,3465.9,22.99118]
["bitfinex","ETHUSD",1719513756422,0.0721246,3466.6,3465.9,22.99118]
["bitfinex","ETHUSD",1719513756623,0.0721246,3466.6,3466.0,3.00453685]
["bitfinex","ETHUSD",1719513756930,0.07212458,3466.9,3466.0,3.00453685]
["bitfinex","ETHUSD",1719513761656,0.07212458,3466.9,3466.0,22.96453685]
["bitfinex","ETHUSD",1719513762156,2.4938,3466.8,3466.0,19.96]
["bitfinex","ETHUSD",1719513762317,0.07212435,3466.7,3466.0,19.96]
["bitfinex","ETHUSD",1719513763311,2.3903,3466.6,3466.0,19.96]
["bitfinex","ETHUSD",1719513763512,0.072128,3466.5,3466.0,19.96]
["bitfinex","ETHUSD",1719513767670,0.072128,3466.5,3465.9,21.25518]
["bitfinex","ETHUSD",1719513768239,0.072128,3466.5,3466.0,3.00453685]
["bitfinex","ETHUSD",1719513773147,0.072128,3466.5,3465.9,21.25518]
["bitfinex","ETHUSD",1719513776678,0.072128,3466.5,3465.9,22.27718]
["bitfinex","ETHUSD",1719513781075,0.072128,3466.5,3465.9,21.25518]
["bitfinex","ETHUSD",1719513782292,2.3903,3466.6,3465.9,22.99118]
["bitfinex","ETHUSD",1719513782457,2.3903,3466.6,3466.0,3.00453685]
["bitfinex","ETHUSD",1719513785492,2.3903,3466.6,3466.0,22.96453685]
["bitfinex","ETHUSD",1719513786678,0.07212324,3466.5,3466.0,22.96453685]
["bitfinex","ETHUSD",1719513789695,2.4084,3466.4,3466.0,22.96453685]
["bitfinex","ETHUSD",1719513789894,0.07212597,3466.3,3466.0,22.96453685]
["bitfinex","ETHUSD",1719513792415,0.07212597,3466.3,3466.0,19.96]
["bitfinex","ETHUSD",1719513792788,0.21612597,3466.3,3466.0,19.96]
["bitfinex","ETHUSD",1719513795889,0.144,3466.3,3466.0,19.96]
["bitfinex","ETHUSD",1719513796405,0.21612562,3466.3,3466.0,19.96]
["bitfinex","ETHUSD",1719513796985,0.144,3466.3,3466.0,19.96]
["bitfinex","ETHUSD",1719513797388,0.144,3466.3,3465.9,22.99118]
["bitfinex","ETHUSD",1719513798222,0.57278488,3466.3,3465.9,22.99118]
["bitfinex","ETHUSD",1719513799148,0.64491054,3466.3,3465.9,22.99118]
["bitfinex","ETHUSD",1719513799296,0.85893512,3466.3,3465.9,21.696]
["bitfinex","ETHUSD",1719513800243,1.022,3466.0,3465.9,19.96]
["bitfinex","ETHUSD",1719513800533,0.64282518,3466.1,3465.9,19.96]
["bitfinex","ETHUSD",1719513800718,3.42113204,3466.0,3465.9,19.96]
["bitfinex","ETHUSD",1719513800923,4.06395722,3466.0,3465.9,19.96]
["bitfinex","ETHUSD",1719513801293,4.06395722,3466.0,3465.2,19.96]
["bitfinex","ETHUSD",1719513801294,2.4775,3465.9,3465.2,19.96]
["bitfinex","ETHUSD",1719513801494,1.022,3465.7,3465.2,19.96]
["bitfinex","ETHUSD",1719513801735,2.4775,3465.5,3465.2,19.96]
["bitfinex","ETHUSD",1719513802039,0.42878488,3465.4,3465.2,19.96]
["bitfinex","ETHUSD",1719513803250,2.4775,3465.5,3465.2,19.96]
["bitfinex","ETHUSD",1719513803616,0.4290163,3465.4,3465.2,19.96]
["bitfinex","ETHUSD",1719513803804,0.50115928,3465.4,3465.2,19.96]
["bitfinex","ETHUSD",1719513804149,1.022,3465.3,3465.2,19.96]
["bitfinex","ETHUSD",1719513806208,2.4775,3465.5,3465.2,19.96]
["bitfinex","ETHUSD",1719513806401,0.07214396,3465.4,3465.0,19.96]
["bitfinex","ETHUSD",1719513809024,1.52309292,3465.4,3465.0,19.96]
["bitfinex","ETHUSD",1719513811621,1.022,3465.2,3465.0,19.96]
["bitfinex","ETHUSD",1719513811819,0.07215003,3465.1,3464.6,19.96]
["bitfinex","ETHUSD",1719513812021,1.022,3465.0,3464.6,19.96]
["bitfinex","ETHUSD",1719513812633,0.07215243,3464.9,3464.6,19.96]
["bitfinex","ETHUSD",1719513812834,2.388,3464.8,3464.6,19.96]
["bitfinex","ETHUSD",1719513815223,3.41,3464.8,3464.4,19.96]
["bitfinex","ETHUSD",1719513816958,1.022,3464.6,3464.4,19.96]
["bitfinex","ETHUSD",1719513820449,2.4436,3464.7,3464.4,19.96]
["bitfinex","ETHUSD",1719513820726,0.07216071,3464.6,3464.4,19.96]
["bitfinex","ETHUSD",1719513821252,0.07216071,3464.6,3464.2,19.96]
["bitfinex","ETHUSD",1719513821463,0.07216071,3464.6,3464.1,19.96]
["bitfinex","ETHUSD",1719513823523,0.07216071,3464.6,3464.1,22.96453685]
["bitfinex","ETHUSD",1719513824540,2.4436,3464.7,3464.1,22.96453685]
["bitfinex","ETHUSD",1719513827225,2.4436,3464.7,3464.1,3.00453685]
["bitfinex","ETHUSD",1719513828860,2.4248,3465.0,3464.2,4.27972839]
["bitfinex","ETHUSD",1719513829165,2.4248,3465.0,3464.3,0.0577251]
["bitfinex","ETHUSD",1719513829362,2.4248,3465.0,3464.3,3.06226195]
["bitfinex","ETHUSD",1719513829564,2.4248,3465.2,3464.3,4.79826195]
["bitfinex","ETHUSD",1719513829862,2.4248,3465.2,3464.4,1.13107988]
["bitfinex","ETHUSD",1719513830430,0.07215332,3465.1,3464.4,1.13107988]
["bitfinex","ETHUSD",1719513830630,1.09415332,3465.1,3464.4,1.13107988]
["bitfinex","ETHUSD",1719513832223,1.09415332,3465.1,3464.5,0.05772262]
["bitfinex","ETHUSD",1719513838170,1.09415332,3465.1,3464.4,21.09107988]
["bitfinex","ETHUSD",1719513839064,1.09415332,3465.1,3464.4,1.13107988]
["bitfinex","ETHUSD",1719513839368,1.09415332,3465.1,3464.5,0.05772242]
["bitfinex","ETHUSD",1719513840861,1.09415332,3465.1,3464.3,24.70053685]
["bitfinex","ETHUSD",1719513841566,1.022,3464.4,3464.0,7.77712398]
["bitfinex","ETHUSD",1719513841772,1.022,3464.1,3464.0,7.48]
["bitfinex","ETHUSD",1719513842826,3.3742,3464.3,3464.0,7.48]
["bitfinex","ETHUSD",1719513843226,2.4171,3464.6,3464.0,9.8279]
["bitfinex","ETHUSD",1719513843431,3.4391,3464.6,3464.0,9.8279]
["bitfinex","ETHUSD",1719513844648,2.4684,3464.8,3464.0,11.16399251]
["bitfinex","ETHUSD",1719513844904,3.4904,3464.8,3464.0,11.16399251]
["bitfinex","ETHUSD",1719513845038,0.07216173,3464.7,3464.0,11.16399251]
["bitfinex","ETHUSD",1719513845236,0.50135764,3464.7,3464.0,11.16399251]
["bitfinex","ETHUSD",1719513845482,0.50137078,3464.7,3464.0,11.16399251]
["bitfinex","ETHUSD",1719513847672,0.71630373,3464.7,3464.0,11.16399251]
["bitfinex","ETHUSD",1719513847970,0.71631981,3464.7,3464.0,9.8279]
["bitfinex","ETHUSD",1719513848270,0.50137078,3464.7,3464.0,9.8279]
["bitfinex","ETHUSD",1719513848838,0.71628288,3464.7,3464.0,9.8279]
["bitfinex","ETHUSD",1719513849276,0.64412596,3464.7,3464.0,9.8279]
["bitfinex","ETHUSD",1719513849483,0.71628952,3464.7,3464.1,0.05772916]
["bitfinex","ETHUSD",1719513849793,0.71628952,3464.7,3464.0,9.8279]
["bitfinex","ETHUSD",1719513849988,0.71628952,3464.7,3464.0,12.83243685]
["bitfinex","ETHUSD",1719513850967,0.71628952,3464.7,3464.0,5.35243685]
["bitfinex","ETHUSD",1719513851584,1.022,3464.6,3464.0,5.35243685]
["bitfinex","ETHUSD",1719513854790,1.022,3464.4,3463.9,19.96]
["bitfinex","ETHUSD",1719513855324,0.07216543,3464.3,3463.9,19.96]
["bitfinex","ETHUSD",1719513855588,0.07217274,3464.2,3463.9,19.96]
["bitfinex","ETHUSD",1719513856416,0.71642696,3464.3,3463.9,19.96]
["bitfinex","ETHUSD",1719513856980,0.71642696,3464.3,3463.7,0.28581974]
["bitfinex","ETHUSD",1719513857158,0.71642696,3464.3,3463.7,5.60490747]
["bitfinex","ETHUSD",1719513858085,0.64425424,3464.3,3463.8,4.19133813]
["bitfinex","ETHUSD",1719513858292,1.022,3464.5,3463.8,4.1336]
["bitfinex","ETHUSD",1719513858599,1.022,3464.5,3463.9,2.96985075]
["bitfinex","ETHUSD",1719513859755,0.64421347,3464.6,3464.0,0.05773108]
["bitfinex","ETHUSD",1719513859956,1.022,3464.9,3464.0,0.05773108]
["bitfinex","ETHUSD",1719513860261,0.07216113,3464.8,3464.0,0.05773108]
["bitfinex","ETHUSD",1719513860470,0.07216113,3464.8,3464.1,0.81831818]
["bitfinex","ETHUSD",1719513861502,1.022,3464.7,3464.1,0.81831818]
["bitfinex","ETHUSD",1719513863178,0.85899496,3465.0,3464.1,0.81831818]
["bitfinex","ETHUSD",1719513863382,0.85899496,3465.0,3464.2,2.4462]
["bitfinex","ETHUSD",1719513863383,0.07216078,3464.9,3464.2,2.4462]
["bitfinex","ETHUSD",1719513863704,0.07216078,3464.9,3464.6,2.758]
["bitfinex","ETHUSD",1719513863705,0.35624828,3464.9,3464.6,2.758]
["bitfinex","ETHUSD",1719513864037,0.42978591,3465.0,3464.6,2.758]
["bitfinex","ETHUSD",1719513864038,0.21489278,3465.0,3464.8,1.022]
["bitfinex","ETHUSD",1719513864254,0.21489278,3465.0,3464.9,1.36128779]
["bitfinex","ETHUSD",1719513864404,0.21489278,3465.0,3464.9,0.33928779]
["bitfinex","ETHUSD",1719513864601,0.21489278,3465.0,3464.9,0.05771601]
["bitfinex","ETHUSD",1719513864998,0.21489278,3465.0,3464.9,5.26191601]
["bitfinex","ETHUSD",1719513865205,2.81,3465.3,3464.9,5.26191601]
["bitfinex","ETHUSD",1719513865206,2.81,3465.3,3464.9,4.23991601]
["bitfinex","ETHUSD",1719513865416,2.81,3465.3,3465.1,1.736]
["bitfinex","ETHUSD",1719513869741,2.3153,3466.1,3465.1,1.736]
["bitfinex","ETHUSD",1719513869917,1.022,3465.9,3465.2,0.05770947]
["bitfinex","ETHUSD",1719513870550,0.21434859,3466.0,3465.2,0.05770947]
["bitfinex","ETHUSD",1719513870845,0.21434859,3466.0,3465.3,2.17537095]
["bitfinex","ETHUSD",1719513870846,0.28648541,3466.0,3465.3,2.17537095]
["bitfinex","ETHUSD",1719513871011,0.07213682,3466.0,3465.3,2.17537095]
["bitfinex","ETHUSD",1719513871647,1.09413682,3466.0,3465.3,2.17537095]
["bitfinex","ETHUSD",1719513872083,0.07213682,3466.0,3465.3,2.17537095]
["bitfinex","ETHUSD",1719513872289,0.07213682,3466.0,3465.4,0.3911371]
["bitfinex","ETHUSD",1719513872430,1.09413682,3466.0,3465.4,0.3911371]
["bitfinex","ETHUSD",1719513875368,1.09413682,3466.0,3465.3,2.17537095]
["bitfinex","ETHUSD",1719513880252,1.09413682,3466.0,3465.2,19.96]
["bitfinex","ETHUSD",1719513880451,1.09413682,3466.0,3465.3,0.05770925]
["bitfinex","ETHUSD",1719513883757,1.022,3466.0,3465.3,0.05770925]
["bitfinex","ETHUSD",1719513885452,2.3153,3466.1,3465.3,0.05770925]
["bitfinex","ETHUSD",1719513893681,1.022,3466.0,3465.3,0.05770925]
["bitfinex","ETHUSD",1719513894109,2.3153,3466.1,3465.3,0.05770925]
["bitfinex","ETHUSD",1719513895581,2.64903,3466.1,3465.3,0.05770925]
["bitfinex","ETHUSD",1719513897505,2.64903,3466.1,3465.4,2.2925]
["bitfinex","ETHUSD",1719513898224,2.81,3466.5,3465.7,1.022]
["bitfinex","ETHUSD",1719513898424,2.81,3466.5,3466.0,1.022]
["bitfinex","ETHUSD",1719513898567,2.81,3466.5,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513900011,2.81,3466.5,3466.1,0.584675]
["bitfinex","ETHUSD",1719513902971,2.81,3466.5,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513905565,1.022,3466.9,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513905815,4.64593922,3466.9,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513906011,0.40993288,3466.8,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513906219,0.62394804,3466.8,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513906376,0.62394804,3466.8,3466.1,0.411075]
["bitfinex","ETHUSD",1719513907689,0.69606738,3466.8,3466.1,0.411075]
["bitfinex","ETHUSD",1719513908007,0.69609498,3466.8,3466.1,0.411075]
["bitfinex","ETHUSD",1719513910177,0.62397564,3466.8,3466.1,0.411075]
["bitfinex","ETHUSD",1719513910394,0.62397564,3466.8,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513911276,0.83801692,3466.8,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513911588,0.91013621,3466.8,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513911992,0.07211929,3466.7,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513913405,0.83801692,3466.8,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513914296,0.91013619,3466.8,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513914505,0.69609417,3466.8,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513914701,0.91012632,3466.8,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513916160,0.07211925,3466.7,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513917142,0.83802682,3466.8,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513917738,0.07211923,3466.7,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513922965,1.09411923,3466.7,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513923168,1.50405211,3466.7,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513923333,1.71824943,3466.7,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513923775,1.50405211,3466.7,3466.1,0.05769545]
["bitfinex","ETHUSD",1719513924505,0.40993288,3466.7,3466.6,1.022]
["bitfinex","ETHUSD",1719513924645,0.6239749,3466.8,3466.6,3.5171]
["bitfinex","ETHUSD",1719513924995,0.21404202,3466.8,3466.7,0.35171]
["bitfinex","ETHUSD",1719513927173,1.022,3467.3,3466.7,0.35171]
["bitfinex","ETHUSD",1719513928263,1.022,3467.3,3466.6,2.4951]
["bitfinex","ETHUSD",1719513930750,0.62380639,3467.5,3466.8,2.3081]
["bitfinex","ETHUSD",1719513931056,0.62380639,3467.5,3466.9,0.05768063]
["bitfinex","ETHUSD",1719513931057,0.62378823,3467.5,3466.9,0.05768063]
["bitfinex","ETHUSD",1719513931262,0.40993288,3467.5,3466.9,0.05768063]
["bitfinex","ETHUSD",1719513931449,0.40993288,3467.5,3466.9,0.39645869]
["bitfinex","ETHUSD",1719513932088,1.022,3467.4,3466.9,0.33877806]
["bitfinex","ETHUSD",1719513935392,1.43193288,3467.5,3466.9,0.33877806]
["bitfinex","ETHUSD",1719513938289,1.64579688,3467.5,3466.9,0.33877806]
["bitfinex","ETHUSD",1719513938480,1.022,3467.3,3466.9,0.33877806]
["bitfinex","ETHUSD",1719513939417,0.40993288,3467.5,3467.0,0.26468781]
["bitfinex","ETHUSD",1719513939873,1.022,3467.6,3467.0,0.26468781]
["bitfinex","ETHUSD",1719513940912,1.43203448,3467.7,3467.0,0.26468781]
["bitfinex","ETHUSD",1719513941275,3.0,3467.8,3467.1,0.05768063]
["bitfinex","ETHUSD",1719513941515,1.022,3468.4,3467.5,2.4226]
["bitfinex","ETHUSD",1719513941668,1.022,3468.4,3467.6,0.05766948]
["bitfinex","ETHUSD",1719513942071,1.022,3468.2,3467.6,0.05766948]
["bitfinex","ETHUSD",1719513944169,0.4096773,3468.4,3467.7,2.3173]
["bitfinex","ETHUSD",1719513944379,1.022,3468.3,3467.7,2.3173]
["bitfinex","ETHUSD",1719513947794,3.0,3468.5,3467.8,0.05766949]
["bitfinex","ETHUSD",1719513948019,4.022,3468.4,3467.7,2.54903]
["bitfinex","ETHUSD",1719513948202,1.022,3468.4,3467.7,2.54903]
["bitfinex","ETHUSD",1719513949218,1.022,3468.2,3467.7,2.54903]
["bitfinex","ETHUSD",1719513949417,1.022,3468.2,3467.7,2.3173]
["bitfinex","ETHUSD",1719513950792,1.022,3467.8,3467.4,2.2905]
["bitfinex","ETHUSD",1719513950995,1.022,3467.5,3467.4,2.2905]
["bitfinex","ETHUSD",1719513951530,1.022,3467.5,3466.6,2.3358]
["bitfinex","ETHUSD",1719513951747,1.022,3467.3,3466.7,0.98158]
["bitfinex","ETHUSD",1719513951907,1.022,3467.3,3466.6,3.492016]
["bitfinex","ETHUSD",1719513952096,1.022,3467.3,3466.7,0.3492016]
["bitfinex","ETHUSD",1719513952636,1.022,3467.5,3466.7,2.3358]
["bitfinex","ETHUSD",1719513953298,1.022,3467.6,3466.9,2.2634]
["bitfinex","ETHUSD",1719513953498,1.022,3467.6,3467.0,0.05767967]
["bitfinex","ETHUSD",1719513954008,3.0,3468.0,3467.1,2.2842]
["bitfinex","ETHUSD",1719513954198,1.022,3467.9,3467.3,2.2842]
["bitfinex","ETHUSD",1719513954534,1.022,3467.9,3467.4,0.23418725]
["bitfinex","ETHUSD",1719513954740,1.022,3467.7,3467.3,2.2842]
["bitfinex","ETHUSD",1719513956014,1.022,3467.7,3467.4,0.05767314]
["bitfinex","ETHUSD",1719513959101,1.022,3467.7,3467.3,2.2842]
["bitfinex","ETHUSD",1719513961113,1.022,3467.4,3466.7,2.4818]
["bitfinex","ETHUSD",1719513961346,1.022,3467.4,3466.7,3.4476216]
["bitfinex","ETHUSD",1719513962842,1.022,3467.6,3466.8,2.3717]
["bitfinex","ETHUSD",1719513963032,1.022,3467.6,3466.9,0.44937376]
["bitfinex","ETHUSD",1719513964356,1.022,3467.6,3467.0,0.05767839]
["bitfinex","ETHUSD",1719513967038,1.022,3467.6,3467.1,2.3694]
["bitfinex","ETHUSD",1719513967852,0.40985674,3467.9,3467.3,2.4005]
["bitfinex","ETHUSD",1719513968165,0.40985674,3467.9,3466.7,0.9658216]
["bitfinex","ETHUSD",1719513968166,1.022,3468.3,3467.5,2.4005]
["bitfinex","ETHUSD",1719513968465,1.022,3468.1,3467.6,0.05766821]
["bitfinex","ETHUSD",1719513969469,1.022,3468.1,3467.6,0.30348503]
["bitfinex","ETHUSD",1719513969653,1.022,3467.9,3467.6,0.30348503]
["bitfinex","ETHUSD",1719513969945,1.022,3467.9,3467.6,0.05766821]
["bitfinex","ETHUSD",1719513971562,1.022,3467.8,3467.6,0.05766821]
["bitfinex","ETHUSD",1719513972665,1.022,3467.8,3467.6,0.20166821]
["bitfinex","ETHUSD",1719513972886,1.022,3467.8,3467.7,0.26021682]
["bitfinex","ETHUSD",1719513975581,0.40963383,3468.4,3467.7,0.26021682]
["bitfinex","ETHUSD",1719513975861,1.022,3468.3,3467.8,2.37086484]
["bitfinex","ETHUSD",1719513976027,0.40963383,3468.4,3467.8,2.37086484]
["bitfinex","ETHUSD",1719513976230,2.3306,3469.3,3467.8,2.3132]
["bitfinex","ETHUSD",1719513976231,1.43163383,3468.7,3467.8,2.3132]
["bitfinex","ETHUSD",1719513976431,1.022,3468.7,3468.0,2.3132]
["bitfinex","ETHUSD",1719513977049,1.022,3468.5,3468.0,2.3132]
["bitfinex","ETHUSD",1719513979689,1.022,3468.8,3468.1,0.05765861]
["bitfinex","ETHUSD",1719513979837,1.022,3468.9,3468.2,2.3132]
["bitfinex","ETHUSD",1719513980033,3.40963383,3469.5,3468.3,0.29474248]
["bitfinex","ETHUSD",1719513980280,1.022,3468.9,3468.4,2.3057]
["bitfinex","ETHUSD",1719513980432,1.022,3468.9,3468.5,0.05765406]
["bitfinex","ETHUSD",1719513980639,1.022,3468.7,3468.5,0.05765406]
["bitfinex","ETHUSD",1719513982559,0.40963383,3469.4,3468.5,0.05765406]
["bitfinex","ETHUSD",1719513982560,1.022,3468.9,3468.5,0.05765406]
["bitfinex","ETHUSD",1719513982737,0.98365721,3469.4,3468.4,2.3057]
["bitfinex","ETHUSD",1719513982943,1.022,3468.9,3468.4,2.3057]
["bitfinex","ETHUSD",1719513983684,11.53236,3468.5,3468.4,2.3057]
["bitfinex","ETHUSD",1719513983839,6.90509,3468.5,3467.6,0.144]
["bitfinex","ETHUSD",1719513984180,5.76734,3467.8,3467.7,0.55]
["bitfinex","ETHUSD",1719513984375,8.76734,3467.8,3467.7,0.55]
["bitfinex","ETHUSD",1719513986744,8.76734,3467.8,3467.7,2.8077]
["bitfinex","ETHUSD",1719514009111,11.65101,3467.8,3467.7,2.8077]
["bitfinex","ETHUSD",1719514009488,11.65101,3467.8,3467.7,3.963432]
["bitfinex","ETHUSD",1719514009718,11.65101,3467.8,3467.7,4.3741752]
["bitfinex","ETHUSD",1719514010313,14.53468,3467.8,3467.7,1.155732]
["bitfinex","ETHUSD",1719514010698,11.535,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1719514011024,15.557,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1719514011321,15.557,3467.7,3467.6,1.299802]
["bitfinex","ETHUSD",1719514012601,14.535,3467.7,3467.6,1.299802]
["bitfinex","ETHUSD",1719514012825,15.557,3467.7,3467.6,1.299802]
["bitfinex","ETHUSD",1719514014385,18.44075,3467.7,3467.6,1.299802]
["bitfinex","ETHUSD",1719514019109,18.44075,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1719514021394,20.531715,3467.7,3467.6,1e-05]
["bitfinex","ETHUSD",1719514021794,20.94144799,3467.7,3467.6,1e-05]
["bitfinex","ETHUSD",1719514022007,21.33307606,3467.7,3467.6,1e-05]
["bitfinex","ETHUSD",1719514022614,23.79987606,3467.7,3467.6,1e-05]
["bitfinex","ETHUSD",1719514023486,20.68691106,3467.7,3467.6,1e-05]
["bitfinex","ETHUSD",1719514023686,21.29917807,3467.7,3467.6,1e-05]
["bitfinex","ETHUSD",1719514023901,17.41875,3467.7,3467.6,1e-05]
["bitfinex","ETHUSD",1719514024196,18.44075,3467.7,3467.6,1e-05]
["bitfinex","ETHUSD",1719514024595,8.65251,3467.2,3467.1,2.397]
["bitfinex","ETHUSD",1719514024796,11.65251,3467.2,3467.1,2.397]
["bitfinex","ETHUSD",1719514026403,11.65251,3467.2,3466.9,1.155987]
["bitfinex","ETHUSD",1719514026404,8.65299,3467.0,3466.9,1.155987]
["bitfinex","ETHUSD",1719514026642,12.67499,3467.0,3466.9,1.155987]
["bitfinex","ETHUSD",1719514026838,12.67499,3467.0,3466.9,1.4994057]
["bitfinex","ETHUSD",1719514028333,12.67499,3467.0,3466.9,1.4714057]
["bitfinex","ETHUSD",1719514029311,12.81899,3467.0,3466.9,1.4714057]
["bitfinex","ETHUSD",1719514030500,4.166,3467.0,3466.9,1.4714057]
["bitfinex","ETHUSD",1719514030738,1.166,3467.0,3466.9,1.4714057]
["bitfinex","ETHUSD",1719514033017,1.166,3467.0,3466.9,0.3434187]
["bitfinex","ETHUSD",1719514038430,1.166,3467.0,3466.9,0.40109784]
["bitfinex","ETHUSD",1719514039883,0.144,3467.0,3466.9,2.7517187]
["bitfinex","ETHUSD",1719514040044,0.144,3467.0,3466.9,2.9583]
["bitfinex","ETHUSD",1719514040443,0.144,3467.0,3466.9,4.7303]
["bitfinex","ETHUSD",1719514040760,0.144,3467.0,3466.9,5.818894]
["bitfinex","ETHUSD",1719514041073,0.144,3467.0,3466.9,8.39941665]
["bitfinex","ETHUSD",1719514042100,0.01723167,3467.0,3466.9,8.39941665]
["bitfinex","ETHUSD",1719514042258,0.01723167,3467.0,3466.9,9.00331223]
["bitfinex","ETHUSD",1719514042461,0.01723167,3467.0,3466.9,8.39941665]
["bitfinex","ETHUSD",1719514043061,0.01723167,3467.0,3466.9,9.14941665]
["bitfinex","ETHUSD",1719514043583,3.0,3468.5,3467.2,2.3849]
["bitfinex","ETHUSD",1719514043878,1.022,3468.7,3467.8,2.3939]
["bitfinex","ETHUSD",1719514044057,1.022,3468.7,3467.9,0.94924136]
["bitfinex","ETHUSD",1719514044458,1.022,3468.5,3467.9,0.94924136]
["bitfinex","ETHUSD",1719514050689,1.022,3468.3,3467.9,0.89159]
["bitfinex","ETHUSD",1719514050846,1.022,3468.3,3468.0,0.328549]
["bitfinex","ETHUSD",1719514054091,3.0,3468.8,3468.0,0.38620301]
["bitfinex","ETHUSD",1719514054417,2.3492,3469.2,3468.1,2.3264]
["bitfinex","ETHUSD",1719514054647,1.022,3468.9,3468.2,1.04946156]
["bitfinex","ETHUSD",1719514055197,2.3492,3469.4,3468.3,2.3264]
["bitfinex","ETHUSD",1719514055515,1.022,3469.1,3468.4,1.04742769]
["bitfinex","ETHUSD",1719514055715,1.022,3468.9,3468.4,1.04742769]
["bitfinex","ETHUSD",1719514057881,1.022,3468.5,3468.4,0.43978616]
["bitfinex","ETHUSD",1719514058121,2.3492,3469.4,3468.1,2.4319]
["bitfinex","ETHUSD",1719514058122,1.022,3468.7,3468.1,2.4319]
["bitfinex","ETHUSD",1719514058326,1.022,3468.7,3468.2,0.9087447]
["bitfinex","ETHUSD",1719514058523,1.022,3468.7,3468.3,0.05764771]
["bitfinex","ETHUSD",1719514059622,5.76634,3468.4,3468.3,0.05764771]
["bitfinex","ETHUSD",1719514059819,5.76634,3468.4,3468.3,0.33982924]
["bitfinex","ETHUSD",1719514060022,8.76634,3468.4,3468.3,0.33982924]
["bitfinex","ETHUSD",1719514060701,11.64951,3468.4,3468.3,0.33982924]
["bitfinex","ETHUSD",1719514063743,5.767,3468.0,3467.9,1.155547]
["bitfinex","ETHUSD",1719514064093,11.6505,3468.0,3467.9,1.705547]
["bitfinex","ETHUSD",1719514064288,11.6505,3468.0,3467.9,1.155547]
["bitfinex","ETHUSD",1719514064730,14.534,3468.0,3467.9,1.155547]
["bitfinex","ETHUSD",1719514064902,8.652,3467.4,3467.3,0.08443535]
["bitfinex","ETHUSD",1719514065243,11.652,3467.4,3467.3,0.34016889]
["bitfinex","ETHUSD",1719514066205,11.652,3467.4,3467.3,1.49587389]
["bitfinex","ETHUSD",1719514066392,11.652,3467.4,3467.3,2.04587389]
["bitfinex","ETHUSD",1719514069438,8.768,3467.4,3467.3,2.04587389]
["bitfinex","ETHUSD",1719514072200,5.884,3467.4,3467.3,2.04587389]
["bitfinex","ETHUSD",1719514073347,5.884,3467.4,3467.3,5.15587389]
["bitfinex","ETHUSD",1719514073545,3.0,3467.4,3467.3,5.15587389]
["bitfinex","ETHUSD",1719514073699,3.0,3467.5,3467.3,5.15587389]
["bitfinex","ETHUSD",1719514073895,5.88392,3467.5,3467.4,1.19825157]
["bitfinex","ETHUSD",1719514075306,5.88392,3467.5,3467.4,1.94825157]
["bitfinex","ETHUSD",1719514077959,3.0,3467.5,3467.4,1.19825157]
["bitfinex","ETHUSD",1719514078271,5.88384,3467.6,3467.4,1.94825157]
["bitfinex","ETHUSD",1719514078572,5.88384,3467.6,3467.5,0.58041255]
["bitfinex","ETHUSD",1719514078870,2.88375,3467.8,3467.6,0.75]
["bitfinex","ETHUSD",1719514079071,2.88375,3467.8,3467.7,0.85646635]
["bitfinex","ETHUSD",1719514079239,5.88375,3467.8,3467.7,0.6076587]
["bitfinex","ETHUSD",1719514079961,3.0,3467.8,3467.7,0.6076587]
["bitfinex","ETHUSD",1719514080171,3.0,3467.8,3467.7,1.3576587]
["bitfinex","ETHUSD",1719514080377,3.0,3467.8,3467.7,5.05830457]
["bitfinex","ETHUSD",1719514080660,5.88351,3468.0,3467.7,4.5984587]
["bitfinex","ETHUSD",1719514080867,3.0,3468.0,3467.9,3.239]
["bitfinex","ETHUSD",1719514081030,2.88317,3468.4,3467.9,3.239]
["bitfinex","ETHUSD",1719514081031,2.88339,3468.2,3467.9,5.00710809]
["bitfinex","ETHUSD",1719514081363,3.0,3468.1,3468.0,0.60765416]
["bitfinex","ETHUSD",1719514081663,3.0,3468.1,3468.0,1.1775727]
["bitfinex","ETHUSD",1719514081845,5.88342,3468.1,3468.0,1.1775727]
["bitfinex","ETHUSD",1719514082237,5.88342,3468.1,3468.0,1.11991854]
["bitfinex","ETHUSD",1719514082855,3.0,3468.1,3468.0,1.11991854]
["bitfinex","ETHUSD",1719514083036,5.76656,3468.3,3468.0,1.11991854]
["bitfinex","ETHUSD",1719514083037,5.88335,3468.2,3468.0,1.11991854]
["bitfinex","ETHUSD",1719514083236,5.88335,3468.2,3468.1,0.50198844]
["bitfinex","ETHUSD",1719514083440,5.88335,3468.2,3468.1,1.05198844]
["bitfinex","ETHUSD",1719514084524,3.0,3468.2,3468.1,1.05198844]
["bitfinex","ETHUSD",1719514084890,3.0,3468.2,3468.1,1.74433417]
["bitfinex","ETHUSD",1719514085066,2.88321,3468.4,3468.1,1.74433417]
["bitfinex","ETHUSD",1719514085067,3.0,3468.3,3468.1,1.74433417]
["bitfinex","ETHUSD",1719514085364,3.0,3468.3,3468.2,1.04833342]
["bitfinex","ETHUSD",1719514086426,3.0,3468.3,3468.2,1.79833342]
["bitfinex","ETHUSD",1719514086821,3.0,3468.3,3468.2,5.13673342]
["bitfinex","ETHUSD",1719514087017,3.0,3468.4,3468.2,4.6384]
["bitfinex","ETHUSD",1719514087321,3.0,3468.4,3468.3,0.05765033]
["bitfinex","ETHUSD",1719514087549,3.0,3468.4,3468.3,1.15225536]
["bitfinex","ETHUSD",1719514088366,5.88317,3468.4,3468.3,1.15225536]
["bitfinex","ETHUSD",1719514089384,8.73834,3468.4,3468.3,1.09460503]
["bitfinex","ETHUSD",1719514090246,5.85517,3468.4,3468.3,1.09460503]
["bitfinex","ETHUSD",1719514091446,5.85517,3468.4,3468.3,0.54460503]
["bitfinex","ETHUSD",1719514091447,8.73834,3468.4,3468.3,0.54460503]
["bitfinex","ETHUSD",1719514091749,2.88325,3468.3,3468.2,2.489]
["bitfinex","ETHUSD",1719514092073,5.88325,3468.3,3468.2,2.489]
["bitfinex","ETHUSD",1719514092652,5.88325,3468.3,3468.2,3.039]
["bitfinex","ETHUSD",1719514092847,5.88325,3468.3,3468.2,3.4929]
["bitfinex","ETHUSD",1719514095471,5.88325,3468.3,3468.2,3.6209]
["bitfinex","ETHUSD",1719514095866,2.8828,3468.9,3468.5,0.75]
["bitfinex","ETHUSD",1719514096237,2.8828,3468.9,3468.6,1.59204732]
["bitfinex","ETHUSD",1719514096238,3.0,3468.8,3468.6,1.59204732]
["bitfinex","ETHUSD",1719514096369,2.88263,3469.1,3468.7,3.22620127]
["bitfinex","ETHUSD",1719514096569,2.88263,3469.1,3468.8,2.37764028]
["bitfinex","ETHUSD",1719514096768,2.88263,3469.1,3468.9,0.57538416]
["bitfinex","ETHUSD",1719514097011,2.88263,3469.1,3469.0,0.6076403]
["bitfinex","ETHUSD",1719514097308,2.88245,3469.3,3469.0,1.3576403]
["bitfinex","ETHUSD",1719514097610,2.88245,3469.3,3469.0,2.3776403]
["bitfinex","ETHUSD",1719514097823,3.0,3469.2,3469.1,0.37030245]
["bitfinex","ETHUSD",1719514098120,2.88248,3469.3,3469.1,0.92030245]
["bitfinex","ETHUSD",1719514098300,2.88248,3469.3,3469.2,0.84956866]
["bitfinex","ETHUSD",1719514098506,3.0,3469.3,3469.2,0.90720472]
["bitfinex","ETHUSD",1719514098969,2.8822,3469.6,3469.2,0.90720472]
["bitfinex","ETHUSD",1719514099171,2.8822,3469.6,3469.3,0.0576336]
["bitfinex","ETHUSD",1719514099410,2.88225,3469.5,3469.4,0.55]
["bitfinex","ETHUSD",1719514100144,5.7645,3469.5,3469.4,0.55]
["bitfinex","ETHUSD",1719514100413,5.36883,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1719514100414,2.88234,3469.4,3469.3,0.55]
["bitfinex","ETHUSD",1719514100600,2.88253,3469.2,3469.0,0.55]
["bitfinex","ETHUSD",1719514100787,2.88253,3469.2,3469.1,0.28939154]
["bitfinex","ETHUSD",1719514101107,5.88253,3469.2,3469.1,0.83939154]
["bitfinex","ETHUSD",1719514103903,5.88253,3469.2,3469.1,1.58939154]
["bitfinex","ETHUSD",1719514105581,5.88253,3469.2,3469.1,3.93729154]
["bitfinex","ETHUSD",1719514105782,5.88253,3469.2,3469.1,3.18729154]
["bitfinex","ETHUSD",1719514107100,5.88253,3469.2,3469.1,4.34228754]
["bitfinex","ETHUSD",1719514107678,3.0,3469.2,3469.1,4.34228754]
["bitfinex","ETHUSD",1719514108079,3.0,3469.2,3469.1,5.09228754]
["bitfinex","ETHUSD",1719514111217,3.0,3469.4,3469.1,5.84228754]
["bitfinex","ETHUSD",1719514111419,3.0,3469.4,3469.2,1.19186355]
["bitfinex","ETHUSD",1719514111625,3.0,3469.4,3469.3,0.0576348]
["bitfinex","ETHUSD",1719514111798,3.0,3469.4,3469.3,0.6076348]
["bitfinex","ETHUSD",1719514112118,5.88234,3469.4,3469.3,0.6076348]
["bitfinex","ETHUSD",1719514112422,5.88234,3469.4,3469.3,1.25604991]
["bitfinex","ETHUSD",1719514115988,3.0,3469.4,3469.3,1.25604991]
["bitfinex","ETHUSD",1719514116637,5.88234,3469.4,3469.3,1.25604991]
["bitfinex","ETHUSD",1719514122340,5.88234,3469.4,3469.3,2.00604991]
["bitfinex","ETHUSD",1719514124943,5.88234,3469.4,3469.3,1.25604991]
["bitfinex","ETHUSD",1719514129237,5.88234,3469.4,3469.3,2.27504991]
["bitfinex","ETHUSD",1719514131308,5.88234,3469.4,3469.3,3.02504991]
["bitfinex","ETHUSD",1719514131607,2.88234,3469.4,3469.3,3.02504991]
["bitfinex","ETHUSD",1719514132733,2.88218,3469.6,3469.5,0.75]
["bitfinex","ETHUSD",1719514132936,2.88218,3469.6,3469.5,2.37663345]
["bitfinex","ETHUSD",1719514132937,5.88218,3469.6,3469.5,2.37663345]
["bitfinex","ETHUSD",1719514133930,3.0,3470.0,3469.5,2.37663345]
["bitfinex","ETHUSD",1719514134149,2.3742,3470.1,3469.8,1.019]
["bitfinex","ETHUSD",1719514134436,2.88184,3470.0,3469.9,0.05762679]
["bitfinex","ETHUSD",1719514134609,2.88184,3470.0,3469.9,0.60762679]
["bitfinex","ETHUSD",1719514134610,5.88184,3470.0,3469.9,0.60762679]
["bitfinex","ETHUSD",1719514134810,5.88184,3470.0,3469.9,0.81756108]
["bitfinex","ETHUSD",1719514135010,5.88184,3470.0,3469.9,1.83656108]
["bitfinex","ETHUSD",1719514136608,8.76368,3470.0,3469.9,1.83656108]
["bitfinex","ETHUSD",1719514138957,8.76368,3470.0,3469.9,1.569]
["bitfinex","ETHUSD",1719514146627,8.760798,3470.0,3469.9,1.569]
["bitfinex","ETHUSD",1719514150792,8.760798,3470.0,3469.9,1.541]
["bitfinex","ETHUSD",1719514154765,5.878958,3470.0,3469.9,1.541]
["bitfinex","ETHUSD",1719514154965,3.0,3470.0,3469.9,7.48849255]
["bitfinex","ETHUSD",1719514155187,3.0,3470.0,3469.9,8.58528033]
["bitfinex","ETHUSD",1719514155388,3.0,3470.1,3469.9,6.07698778]
["bitfinex","ETHUSD",1719514155585,3.0,3470.1,3470.0,2.8978647]
["bitfinex","ETHUSD",1719514155789,3.0,3470.1,3470.0,3.4478647]
["bitfinex","ETHUSD",1719514157074,3.0,3470.1,3470.0,2.4445907]
["bitfinex","ETHUSD",1719514157421,3.0,3470.1,3470.0,3.44787461]
["bitfinex","ETHUSD",1719514158078,3.0,3470.1,3470.0,2.4445907]
["bitfinex","ETHUSD",1719514160078,3.0,3470.1,3470.0,3.9445907]
["bitfinex","ETHUSD",1719514160273,2.3145,3471.1,3470.4,0.75]
["bitfinex","ETHUSD",1719514160480,2.88114,3470.9,3470.5,1.62660928]
["bitfinex","ETHUSD",1719514161517,2.3145,3471.7,3471.2,0.75]
["bitfinex","ETHUSD",1719514161719,2.88036,3471.8,3471.5,1.019]
["bitfinex","ETHUSD",1719514162042,3.0,3471.7,3471.6,1.62659657]
["bitfinex","ETHUSD",1719514162180,3.0,3471.7,3471.6,0.55]
["bitfinex","ETHUSD",1719514162382,3.0,3472.0,3471.6,0.55]
["bitfinex","ETHUSD",1719514162629,2.88028,3471.9,3471.7,0.05759519]
["bitfinex","ETHUSD",1719514162776,2.88028,3471.9,3471.8,0.55]
["bitfinex","ETHUSD",1719514162971,5.88028,3471.9,3471.8,0.55]
["bitfinex","ETHUSD",1719514163976,5.88028,3471.9,3471.8,0.60759692]
["bitfinex","ETHUSD",1719514164723,3.0,3471.9,3471.8,1.35759692]
["bitfinex","ETHUSD",1719514164928,3.0,3471.9,3471.8,1.59525661]
["bitfinex","ETHUSD",1719514165259,3.0,3472.1,3471.8,1.59525661]
["bitfinex","ETHUSD",1719514165623,3.0,3472.1,3471.9,0.08432348]
["bitfinex","ETHUSD",1719514165825,3.0,3472.1,3472.0,0.55]
["bitfinex","ETHUSD",1719514165826,5.8801,3472.1,3472.0,0.55]
["bitfinex","ETHUSD",1719514166409,2.87971,3472.6,3472.0,1.35759257]
["bitfinex","ETHUSD",1719514166610,2.87971,3472.6,3472.2,1.769]
["bitfinex","ETHUSD",1719514166856,5.35745,3472.8,3472.4,0.75]
["bitfinex","ETHUSD",1719514166857,2.87955,3472.8,3472.4,0.75]
["bitfinex","ETHUSD",1719514167167,2.87955,3472.8,3472.5,0.02997387]
["bitfinex","ETHUSD",1719514167168,2.8796,3472.7,3472.5,0.02997387]
["bitfinex","ETHUSD",1719514167308,0.1208801,3473.2,3472.5,0.02997387]
["bitfinex","ETHUSD",1719514167309,2.8795,3472.9,3472.6,0.17989739]
["bitfinex","ETHUSD",1719514167509,2.87952,3472.8,3472.7,0.02996958]
["bitfinex","ETHUSD",1719514167757,2.87952,3472.8,3472.7,0.45808628]
["bitfinex","ETHUSD",1719514169017,2.87952,3472.8,3472.7,1.00808628]
["bitfinex","ETHUSD",1719514169358,2.87952,3472.8,3472.7,0.9781167]
["bitfinex","ETHUSD",1719514169650,5.87952,3472.8,3472.7,0.9781167]
["bitfinex","ETHUSD",1719514169855,8.75904,3472.8,3472.7,0.55]
["bitfinex","ETHUSD",1719514170347,11.63856,3472.8,3472.7,0.55]
["bitfinex","ETHUSD",1719514171342,2.87993,3472.3,3472.2,0.75]
["bitfinex","ETHUSD",1719514171659,2.87993,3472.3,3472.2,1.3]
["bitfinex","ETHUSD",1719514172931,5.75986,3472.3,3472.2,1.3]
["bitfinex","ETHUSD",1719514173136,5.76036,3472.0,3471.7,0.75]
["bitfinex","ETHUSD",1719514173343,5.76036,3472.0,3471.6,13.14]
["bitfinex","ETHUSD",1719514173344,5.15869699,3472.0,3471.9,0.08432348]
["bitfinex","ETHUSD",1719514175262,5.15869699,3472.0,3471.9,0.63432348]
["bitfinex","ETHUSD",1719514175819,8.03887699,3472.0,3471.9,0.63432348]
["bitfinex","ETHUSD",1719514176521,13.24305699,3472.0,3471.9,0.08432348]
["bitfinex","ETHUSD",1719514176763,13.36287699,3472.0,3471.9,0.08432348]
["bitfinex","ETHUSD",1719514177827,13.36287699,3472.0,3471.9,0.83432348]
["bitfinex","ETHUSD",1719514178882,16.24305699,3472.0,3471.9,0.83432348]
["bitfinex","ETHUSD",1719514180221,16.24305699,3472.0,3471.9,0.75]
["bitfinex","ETHUSD",1719514180425,18.15536969,3472.0,3471.9,0.75]
["bitfinex","ETHUSD",1719514181445,16.24305699,3472.0,3471.9,0.75]
["bitfinex","ETHUSD",1719514188079,13.36287699,3472.0,3471.9,0.75]
["bitfinex","ETHUSD",1719514188282,8.64252,3471.2,3471.1,7.48]
["bitfinex","ETHUSD",1719514188434,2.88134,3470.6,3470.5,8.23]
["bitfinex","ETHUSD",1719514188740,2.88134,3470.6,3470.5,9.128]
["bitfinex","ETHUSD",1719514189108,2.88134,3470.6,3470.5,10.282482]
["bitfinex","ETHUSD",1719514189290,5.76268,3470.6,3470.5,10.282482]
["bitfinex","ETHUSD",1719514190288,5.76268,3470.6,3470.5,10.832482]
["bitfinex","ETHUSD",1719514191254,5.76268,3470.6,3470.5,10.082482]
["bitfinex","ETHUSD",1719514191585,2.88134,3470.6,3470.5,10.082482]
["bitfinex","ETHUSD",1719514194206,2.88134,3470.6,3470.5,2.602482]
["bitfinex","ETHUSD",1719514194377,2.88134,3470.6,3470.5,1.704482]
["bitfinex","ETHUSD",1719514200113,5.76268,3470.6,3470.5,1.704482]
["bitfinex","ETHUSD",1719514200687,8.76268,3470.6,3470.5,1.154482]
["bitfinex","ETHUSD",1719514200901,11.64402,3470.6,3470.5,1.154482]
["bitfinex","ETHUSD",1719514201533,8.76268,3470.6,3470.5,1.154482]
["bitfinex","ETHUSD",1719514203510,8.76268,3470.6,3470.5,1.704482]
["bitfinex","ETHUSD",1719514204650,11.64402,3470.6,3470.5,1.154482]
["bitfinex","ETHUSD",1719514204864,14.863088,3470.6,3470.5,1.154482]
["bitfinex","ETHUSD",1719514205344,17.744428,3470.6,3470.5,1.154482]
["bitfinex","ETHUSD",1719514205491,14.863088,3470.6,3470.5,1.154482]
["bitfinex","ETHUSD",1719514205842,2.88184,3470.0,3469.9,7.48]
["bitfinex","ETHUSD",1719514206050,2.88201,3469.8,3469.7,0.75]
["bitfinex","ETHUSD",1719514206193,2.88201,3469.8,3469.7,1.38437695]
["bitfinex","ETHUSD",1719514206798,2.88201,3469.8,3469.7,2.53913295]
["bitfinex","ETHUSD",1719514207019,2.88201,3469.8,3469.7,2.79304624]
["bitfinex","ETHUSD",1719514207233,2.8819,3470.0,3469.7,2.79304624]
["bitfinex","ETHUSD",1719514207437,2.88192,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1719514207642,2.88192,3469.9,3469.8,0.88430462]
["bitfinex","ETHUSD",1719514212924,5.76384,3469.9,3469.8,0.88430462]
["bitfinex","ETHUSD",1719514213555,2.88201,3469.8,3469.7,1.23913295]
["bitfinex","ETHUSD",1719514213769,5.88201,3469.8,3469.7,1.23913295]
["bitfinex","ETHUSD",1719514214047,8.76402,3469.8,3469.7,1.23913295]
["bitfinex","ETHUSD",1719514215063,8.76402,3469.8,3469.7,1.78913295]
["bitfinex","ETHUSD",1719514218220,8.76402,3469.8,3469.7,1.96804625]
["bitfinex","ETHUSD",1719514221855,11.64603,3469.8,3469.7,1.23913295]
["bitfinex","ETHUSD",1719514222283,13.93813,3469.8,3469.7,0.08437695]
["bitfinex","ETHUSD",1719514223339,16.82014,3469.8,3469.7,0.08437695]
["bitfinex","ETHUSD",1719514225037,18.502154,3469.8,3469.7,0.08437695]
["bitfinex","ETHUSD",1719514225230,21.384164,3469.8,3469.7,0.08437695]
["bitfinex","ETHUSD",1719514225545,21.384164,3469.8,3468.7,19.96]
["bitfinex","ETHUSD",1719514225546,2.4395,3469.5,3468.7,7.48]
["bitfinex","ETHUSD",1719514225760,8.64852,3468.8,3468.7,7.48]
["bitfinex","ETHUSD",1719514225934,5.7665,3468.3,3468.2,0.75]
["bitfinex","ETHUSD",1719514226140,5.16420767,3468.3,3468.2,0.83441344]
["bitfinex","ETHUSD",1719514226473,8.04745767,3468.3,3468.2,2.14610378]
["bitfinex","ETHUSD",1719514227107,13.93070767,3468.3,3468.2,1.23966244]
["bitfinex","ETHUSD",1719514227586,16.39390767,3468.3,3468.2,1.23966244]
["bitfinex","ETHUSD",1719514227949,16.39390767,3468.3,3468.2,0.08441344]
["bitfinex","ETHUSD",1719514228688,19.27715767,3468.3,3468.2,0.08441344]
["bitfinex","ETHUSD",1719514228855,21.44957344,3468.3,3468.2,3.44e-06]
["bitfinex","ETHUSD",1719514229693,21.90693091,3468.3,3468.2,3.44e-06]
["bitfinex","ETHUSD",1719514229962,2.88396,3467.5,3467.1,16.98616]
["bitfinex","ETHUSD",1719514230172,2.88396,3467.5,3466.4,0.75]
["bitfinex","ETHUSD",1719514230173,8.65374,3466.7,3466.6,4.59616]
["bitfinex","ETHUSD",1719514230445,8.65374,3466.7,3466.6,1.773616]
["bitfinex","ETHUSD",1719514230564,5.7695,3466.5,3466.4,0.75]
["bitfinex","ETHUSD",1719514231262,5.7695,3466.5,3466.4,1.905863]
["bitfinex","ETHUSD",1719514233081,5.7695,3466.5,3466.4,2.455863]
["bitfinex","ETHUSD",1719514233288,5.7695,3466.5,3466.4,2.9430893]
["bitfinex","ETHUSD",1719514235071,8.65425,3466.5,3466.4,2.9430893]
["bitfinex","ETHUSD",1719514236013,8.65425,3466.5,3466.4,2.1930893]
["bitfinex","ETHUSD",1719514236328,14.539,3466.5,3466.4,1.705863]
["bitfinex","ETHUSD",1719514237630,8.7695,3466.5,3466.4,3.992863]
["bitfinex","ETHUSD",1719514239295,11.65425,3466.5,3466.4,1.705863]
["bitfinex","ETHUSD",1719514240940,11.65425,3466.5,3466.4,1.4014493]
["bitfinex","ETHUSD",1719514240941,14.539,3466.5,3466.4,1.4014493]
["bitfinex","ETHUSD",1719514241144,8.65524,3466.1,3466.0,4.59616]
["bitfinex","ETHUSD",1719514241790,8.65524,3466.1,3465.4,4.59616]
["bitfinex","ETHUSD",1719514241791,2.88508,3466.1,3465.4,4.59616]
["bitfinex","ETHUSD",1719514242059,2.88508,3466.1,3465.1,19.96]
["bitfinex","ETHUSD",1719514242060,11.542,3465.6,3465.5,0.76028746]
["bitfinex","ETHUSD",1719514242206,11.54332,3465.2,3465.1,4.59616]
["bitfinex","ETHUSD",1719514242400,11.54332,3465.2,3465.1,1.698616]
["bitfinex","ETHUSD",1719514242606,11.54532,3464.6,3464.5,4.59616]
["bitfinex","ETHUSD",1719514242928,11.05817039,3464.6,3464.5,4.59616]
["bitfinex","ETHUSD",1719514243254,8.65899,3464.6,3464.5,5.34616]
["bitfinex","ETHUSD",1719514243541,8.65899,3464.6,3464.5,5.9964392]
["bitfinex","ETHUSD",1719514244656,8.65899,3464.6,3464.5,6.5464392]
["bitfinex","ETHUSD",1719514244834,8.65899,3464.6,3464.5,5.7964392]
["bitfinex","ETHUSD",1719514245146,8.65899,3464.6,3464.5,4.59616]
["bitfinex","ETHUSD",1719514245147,11.54532,3464.6,3464.5,4.59616]
["bitfinex","ETHUSD",1719514245327,14.54532,3464.6,3464.5,4.59616]
["bitfinex","ETHUSD",1719514245750,17.43165,3464.6,3464.5,4.59616]
["bitfinex","ETHUSD",1719514246046,14.54532,3464.6,3464.5,4.59616]
["bitfinex","ETHUSD",1719514246216,17.43165,3464.6,3464.5,4.59616]
["bitfinex","ETHUSD",1719514246816,11.54764,3463.9,3463.8,1.15677]
["bitfinex","ETHUSD",1719514247021,14.54764,3463.9,3463.8,1.15677]
["bitfinex","ETHUSD",1719514247299,8.66223,3463.3,3463.2,16.29295]
["bitfinex","ETHUSD",1719514247536,8.66223,3463.3,3463.2,18.19846849]
["bitfinex","ETHUSD",1719514247737,8.66223,3463.3,3463.2,19.35535049]
["bitfinex","ETHUSD",1719514247946,8.66223,3463.3,3463.2,18.60535049]
["bitfinex","ETHUSD",1719514248128,14.54964,3463.3,3463.2,17.44846849]
["bitfinex","ETHUSD",1719514248332,14.54964,3463.3,3462.5,22.2504]
["bitfinex","ETHUSD",1719514248333,2.8875,3463.2,3462.6,3.15295]
["bitfinex","ETHUSD",1719514248645,2.8875,3463.2,3462.4,0.75]
["bitfinex","ETHUSD",1719514248646,8.66424,3462.5,3462.4,0.75]
["bitfinex","ETHUSD",1719514248939,8.66424,3462.5,3462.4,1.629295]
["bitfinex","ETHUSD",1719514249141,5.77684,3462.1,3462.0,3.1394]
["bitfinex","ETHUSD",1719514249529,2.88842,3462.1,3462.0,4.14496185]
["bitfinex","ETHUSD",1719514249731,5.77684,3462.1,3462.0,5.16065316]
["bitfinex","ETHUSD",1719514250033,5.77684,3462.1,3462.0,4.15513538]
["bitfinex","ETHUSD",1719514250241,5.77684,3462.1,3462.0,3.1394]
["bitfinex","ETHUSD",1719514250764,5.77684,3462.1,3462.0,4.296612]
["bitfinex","ETHUSD",1719514252168,5.77684,3462.1,3462.0,4.846612]
["bitfinex","ETHUSD",1719514253178,2.88825,3462.3,3462.2,0.75]
["bitfinex","ETHUSD",1719514253449,2.88833,3462.3,3462.2,7.10719383]
["bitfinex","ETHUSD",1719514253652,5.77666,3462.3,3462.2,7.10719383]
["bitfinex","ETHUSD",1719514254427,2.88833,3462.3,3462.2,7.10719383]
["bitfinex","ETHUSD",1719514254769,8.66491,3462.3,3462.2,8.2153967]
["bitfinex","ETHUSD",1719514255871,11.55324,3462.3,3462.2,7.4653967]
["bitfinex","ETHUSD",1719514256241,11.55324,3462.3,3462.2,6.9153967]
["bitfinex","ETHUSD",1719514258060,11.55324,3462.3,3462.2,7.4653967]
["bitfinex","ETHUSD",1719514261742,8.66491,3462.3,3462.2,7.4653967]
["bitfinex","ETHUSD",1719514263385,8.66491,3462.3,3462.2,6.3267]
["bitfinex","ETHUSD",1719514263542,8.66491,3462.3,3462.2,5.7767]
["bitfinex","ETHUSD",1719514263543,17.44149,3462.3,3462.2,5.7767]
["bitfinex","ETHUSD",1719514264190,2.88858,3461.9,3461.6,3.15295]
["bitfinex","ETHUSD",1719514264402,2.88858,3461.9,3461.3,0.75]
["bitfinex","ETHUSD",1719514264403,5.778,3461.4,3461.3,0.75]
["bitfinex","ETHUSD",1719514264711,8.667,3461.4,3461.3,0.75]
["bitfinex","ETHUSD",1719514265078,8.667,3461.4,3461.3,1.907511]
["bitfinex","ETHUSD",1719514266111,8.06343482,3461.4,3461.3,2.457511]
["bitfinex","ETHUSD",1719514266497,8.06343482,3461.4,3461.3,4.2575571]
["bitfinex","ETHUSD",1719514267918,5.778,3461.4,3461.3,4.2575571]
["bitfinex","ETHUSD",1719514268064,5.778,3461.4,3461.3,6.5332571]
["bitfinex","ETHUSD",1719514269003,8.667,3461.4,3461.3,2.457511]
["bitfinex","ETHUSD",1719514269805,5.778,3461.4,3461.3,2.457511]
["bitfinex","ETHUSD",1719514270005,8.667,3461.4,3461.3,2.457511]
["bitfinex","ETHUSD",1719514270706,8.667,3461.4,3461.3,1.285511]
["bitfinex","ETHUSD",1719514270707,11.556,3461.4,3461.3,1.285511]
["bitfinex","ETHUSD",1719514270904,11.556,3461.4,3461.3,0.128]
["bitfinex","ETHUSD",1719514271910,8.667,3461.4,3461.3,0.128]
["bitfinex","ETHUSD",1719514272115,8.667,3461.4,3461.3,0.91517122]
["bitfinex","ETHUSD",1719514272608,11.556,3461.4,3461.3,0.88462107]
["bitfinex","ETHUSD",1719514272814,19.7819,3461.4,3461.3,1e-05]
["bitfinex","ETHUSD",1719514273017,14.4195,3460.8,3460.7,3.15295]
["bitfinex","ETHUSD",1719514273175,11.56,3460.2,3460.1,3.90295]
["bitfinex","ETHUSD",1719514273601,8.67,3460.2,3460.1,3.90295]
["bitfinex","ETHUSD",1719514273804,8.67,3460.2,3460.1,4.293245]
["bitfinex","ETHUSD",1719514274971,8.67,3460.2,3460.1,0.390295]
["bitfinex","ETHUSD",1719514275274,5.2574,3460.8,3459.7,0.75]
["bitfinex","ETHUSD",1719514275669,3.0,3460.7,3459.7,0.75]
["bitfinex","ETHUSD",1719514275804,2.2574,3460.8,3459.7,0.75]
["bitfinex","ETHUSD",1719514276878,2.2574,3460.8,3459.8,0.55]
["bitfinex","ETHUSD",1719514279448,0.07224129,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1719514279648,0.07224129,3460.7,3459.6,0.55]
["bitfinex","ETHUSD",1719514279954,0.07224129,3460.7,3459.7,0.561099]
["bitfinex","ETHUSD",1719514280156,0.07224129,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1719514283016,2.2574,3460.8,3459.9,0.03061499]
["bitfinex","ETHUSD",1719514283350,2.2574,3460.8,3459.8,0.55]
["bitfinex","ETHUSD",1719514283548,2.2574,3460.8,3459.9,0.03060519]
["bitfinex","ETHUSD",1719514283867,0.47503047,3462.0,3459.9,0.03060519]
["bitfinex","ETHUSD",1719514283868,2.4848,3462.0,3460.9,0.75]
["bitfinex","ETHUSD",1719514284013,2.2789,3462.7,3461.3,0.75]
["bitfinex","ETHUSD",1719514284215,4.345,3464.3,3461.3,0.75]
["bitfinex","ETHUSD",1719514284216,2.2789,3463.5,3462.0,0.75]
["bitfinex","ETHUSD",1719514284456,0.07219217,3463.4,3462.1,3.15295]
["bitfinex","ETHUSD",1719514284757,0.07219217,3463.4,3462.1,3.70295]
["bitfinex","ETHUSD",1719514284958,2.2789,3463.5,3462.2,0.03048823]
["bitfinex","ETHUSD",1719514285178,0.07219222,3463.4,3462.2,0.47578323]
["bitfinex","ETHUSD",1719514285471,0.07219222,3463.4,3462.3,0.58048618]
["bitfinex","ETHUSD",1719514286024,0.07219222,3463.4,3462.3,0.55]
["bitfinex","ETHUSD",1719514286025,0.07219147,3463.4,3462.3,0.55]
["bitfinex","ETHUSD",1719514286226,0.07219147,3463.4,3462.4,0.4148245]
["bitfinex","ETHUSD",1719514286438,0.07219147,3463.4,3462.5,0.55]
["bitfinex","ETHUSD",1719514287232,3.279,3463.2,3462.4,0.4148245]
["bitfinex","ETHUSD",1719514289552,0.07221055,3462.5,3461.7,13.82342]
["bitfinex","ETHUSD",1719514290072,0.07221055,3462.5,3461.7,12.39]
["bitfinex","ETHUSD",1719514290256,3.279,3462.2,3461.7,12.39]
["bitfinex","ETHUSD",1719514290441,3.0722194,3462.1,3461.7,12.39]
["bitfinex","ETHUSD",1719514290959,3.0722194,3462.1,3461.1,1.9442]
["bitfinex","ETHUSD",1719514291141,3.279,3461.7,3461.1,1.9442]
["bitfinex","ETHUSD",1719514291474,3.279,3461.2,3461.1,1.9442]
["bitfinex","ETHUSD",1719514291671,3.279,3461.2,3460.4,1.9442]
["bitfinex","ETHUSD",1719514291823,3.07223332,3461.1,3460.4,3.9402]
["bitfinex","ETHUSD",1719514292019,3.0,3461.1,3460.1,1.9442]
["bitfinex","ETHUSD",1719514292338,3.0,3461.1,3460.2,2.52166392]
["bitfinex","ETHUSD",1719514292523,3.0,3461.1,3460.2,1.51535061]
["bitfinex","ETHUSD",1719514293568,3.0,3461.1,3460.3,0.55]
["bitfinex","ETHUSD",1719514294629,0.07223689,3461.0,3460.3,0.55]
["bitfinex","ETHUSD",1719514295129,3.0,3461.1,3460.3,0.55]
["bitfinex","ETHUSD",1719514295130,3.0,3461.1,3460.4,0.03059555]
["bitfinex","ETHUSD",1719514295367,2.3782,3461.5,3460.5,0.20959462]
["bitfinex","ETHUSD",1719514295708,0.07223343,3461.4,3460.6,0.58058714]
["bitfinex","ETHUSD",1719514300655,0.07223391,3461.4,3460.6,0.58058714]
["bitfinex","ETHUSD",1719514301747,0.07223047,3461.5,3460.6,0.58058714]
["bitfinex","ETHUSD",1719514304827,2.46,3461.2,3460.6,0.58058714]
["bitfinex","ETHUSD",1719514305554,0.07223077,3461.1,3460.6,0.70401818]
["bitfinex","ETHUSD",1719514305771,2.46,3460.8,3460.2,1.51535061]
["bitfinex","ETHUSD",1719514305958,2.46,3460.4,3460.2,1.51535061]
["bitfinex","ETHUSD",1719514306163,2.46,3460.4,3459.6,4.3494]
["bitfinex","ETHUSD",1719514307772,0.07225088,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1719514307954,3.07225088,3460.3,3459.8,0.605744]
["bitfinex","ETHUSD",1719514308162,3.07225088,3460.3,3459.9,0.55]
["bitfinex","ETHUSD",1719514309007,3.0,3460.2,3459.9,0.55]
["bitfinex","ETHUSD",1719514309298,3.0,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1719514309529,0.07225103,3460.5,3459.9,0.55]
["bitfinex","ETHUSD",1719514309696,0.07225103,3460.5,3459.6,1.9442]
["bitfinex","ETHUSD",1719514309697,0.07225103,3460.5,3459.7,0.55]
["bitfinex","ETHUSD",1719514312898,3.281,3460.2,3459.6,1.9442]
["bitfinex","ETHUSD",1719514313167,3.0722606,3460.1,3459.6,1.9442]
["bitfinex","ETHUSD",1719514316322,3.0722606,3460.1,3459.3,0.1208801]
["bitfinex","ETHUSD",1719514316469,3.0722606,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1719514320333,3.0,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1719514321135,0.07225847,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1719514323036,0.07225847,3460.0,3459.4,0.58064771]
["bitfinex","ETHUSD",1719514323194,0.07225847,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1719514323399,0.07225847,3460.0,3459.4,0.93040318]
["bitfinex","ETHUSD",1719514324050,0.07225847,3460.0,3459.4,0.96105652]
["bitfinex","ETHUSD",1719514324331,3.0,3460.1,3459.4,0.96105652]
["bitfinex","ETHUSD",1719514324532,3.0,3460.7,3459.5,0.75]
["bitfinex","ETHUSD",1719514324749,3.0,3460.7,3459.6,1.01077776]
["bitfinex","ETHUSD",1719514325135,0.07224888,3460.6,3459.6,1.01077776]
["bitfinex","ETHUSD",1719514325849,0.07224888,3460.6,3459.6,0.98015366]
["bitfinex","ETHUSD",1719514326625,3.0,3460.7,3459.7,0.03062446]
["bitfinex","ETHUSD",1719514326845,3.0,3460.7,3459.8,0.17607781]
["bitfinex","ETHUSD",1719514327000,3.0,3460.7,3459.9,1.33062445]
["bitfinex","ETHUSD",1719514327361,3.0,3460.7,3460.4,0.75]
["bitfinex","ETHUSD",1719514327520,5.7583,3461.8,3460.5,0.580587]
["bitfinex","ETHUSD",1719514327843,3.281,3462.4,3461.3,0.75]
["bitfinex","ETHUSD",1719514328140,0.50053602,3462.3,3461.4,0.58052955]
["bitfinex","ETHUSD",1719514328441,0.07220949,3462.3,3461.4,0.55]
["bitfinex","ETHUSD",1719514328755,0.07220949,3462.3,3461.2,1.9442]
["bitfinex","ETHUSD",1719514328756,2.458,3462.2,3461.5,0.24942]
["bitfinex","ETHUSD",1719514329040,2.458,3462.2,3461.6,0.55]
["bitfinex","ETHUSD",1719514329417,0.07221544,3462.1,3461.2,1.9442]
["bitfinex","ETHUSD",1719514329626,2.458,3461.8,3461.2,1.9442]
["bitfinex","ETHUSD",1719514329822,2.458,3461.8,3461.3,0.58055509]
["bitfinex","ETHUSD",1719514330566,3.0,3462.1,3461.3,0.58055509]
["bitfinex","ETHUSD",1719514330711,2.458,3462.2,3461.3,0.58055509]
["bitfinex","ETHUSD",1719514330920,0.0722162,3462.1,3461.4,0.25247551]
["bitfinex","ETHUSD",1719514331262,3.0722162,3462.1,3461.5,0.55]
["bitfinex","ETHUSD",1719514332159,3.0,3462.1,3461.6,0.03054611]
["bitfinex","ETHUSD",1719514332362,2.458,3462.2,3461.6,0.03054611]
["bitfinex","ETHUSD",1719514332733,2.458,3462.2,3461.5,0.55]
["bitfinex","ETHUSD",1719514333722,0.07221391,3462.1,3461.5,0.35800297]
["bitfinex","ETHUSD",1719514333920,3.07221391,3462.1,3461.5,0.35800297]
["bitfinex","ETHUSD",1719514334357,3.07221391,3462.1,3461.5,0.61347082]
["bitfinex","ETHUSD",1719514337346,2.458,3461.8,3461.2,1.9442]
["bitfinex","ETHUSD",1719514337531,2.458,3461.4,3461.2,1.71266949]
["bitfinex","ETHUSD",1719514337745,0.07222837,3461.3,3460.6,1.71266949]
["bitfinex","ETHUSD",1719514338058,0.07222837,3461.3,3460.6,2.02806949]
["bitfinex","ETHUSD",1719514338059,2.458,3461.0,3460.6,2.02806949]
["bitfinex","ETHUSD",1719514339223,0.07223758,3460.9,3460.6,2.02806949]
["bitfinex","ETHUSD",1719514339423,3.07223758,3460.9,3460.7,0.31859495]
["bitfinex","ETHUSD",1719514339632,3.0,3460.9,3460.7,0.31859495]
["bitfinex","ETHUSD",1719514339857,2.458,3461.0,3460.7,0.31859495]
["bitfinex","ETHUSD",1719514340084,0.07223765,3460.9,3460.7,0.31859495]
["bitfinex","ETHUSD",1719514340374,3.07223765,3460.9,3460.7,0.31859495]
["bitfinex","ETHUSD",1719514341539,3.07223765,3460.9,3460.1,1.71266949]
["bitfinex","ETHUSD",1719514341876,3.07223765,3460.9,3460.2,0.55]
["bitfinex","ETHUSD",1719514342186,3.07223765,3460.9,3460.1,1.71266949]
["bitfinex","ETHUSD",1719514342357,3.07223765,3460.9,3460.3,1.157947]
["bitfinex","ETHUSD",1719514342757,3.07223765,3460.9,3460.1,1.71266949]
["bitfinex","ETHUSD",1719514342990,3.07223765,3460.9,3460.2,0.17126695]
["bitfinex","ETHUSD",1719514343994,3.07223765,3460.9,3460.3,0.55]
["bitfinex","ETHUSD",1719514347166,3.07223765,3460.9,3460.2,0.55]
["bitfinex","ETHUSD",1719514355536,3.07223765,3460.9,3460.3,0.03061195]
["bitfinex","ETHUSD",1719514355537,3.0,3460.9,3460.3,0.03061195]
["bitfinex","ETHUSD",1719514355730,4.7983,3461.6,3460.4,0.34513044]
["bitfinex","ETHUSD",1719514356037,3.57290762,3461.5,3460.5,0.55]
["bitfinex","ETHUSD",1719514356403,3.07223796,3461.5,3460.5,0.55]
["bitfinex","ETHUSD",1719514360391,0.5006595,3461.4,3460.5,0.55]
["bitfinex","ETHUSD",1719514360591,0.07223793,3461.3,3460.5,0.55]
["bitfinex","ETHUSD",1719514360841,0.07223747,3461.2,3460.5,0.55]
["bitfinex","ETHUSD",1719514361732,0.07223748,3461.4,3460.5,0.55]
["bitfinex","ETHUSD",1719514362130,0.50066877,3461.3,3460.5,0.55]
["bitfinex","ETHUSD",1719514362305,0.0722375,3461.2,3460.5,0.55]
["bitfinex","ETHUSD",1719514362507,0.0722375,3461.4,3460.5,0.55]
["bitfinex","ETHUSD",1719514362720,0.50066202,3461.3,3460.5,0.55]
["bitfinex","ETHUSD",1719514362927,0.07223752,3461.2,3460.5,0.55]
["bitfinex","ETHUSD",1719514367036,0.50066864,3461.1,3460.5,0.55]
["bitfinex","ETHUSD",1719514367211,0.07223752,3461.2,3460.5,0.55]
["bitfinex","ETHUSD",1719514367415,0.57290511,3461.1,3460.5,0.55]
["bitfinex","ETHUSD",1719514367618,0.07223765,3461.1,3460.5,0.55]
["bitfinex","ETHUSD",1719514368302,0.07223768,3461.2,3460.5,0.55]
["bitfinex","ETHUSD",1719514368502,0.50066089,3461.1,3460.5,0.55]
["bitfinex","ETHUSD",1719514368729,0.07223768,3461.2,3460.5,0.55]
["bitfinex","ETHUSD",1719514368925,3.0,3461.3,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514368926,0.57290232,3461.1,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514369443,0.50066463,3461.0,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514370253,0.07223774,3460.9,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514370629,0.07223774,3461.2,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514370815,0.50067358,3461.1,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514371146,3.0,3461.3,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514371147,0.07223775,3461.0,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514371352,0.07223778,3461.2,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514371547,0.50065428,3461.1,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514371856,0.07223778,3461.2,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514372010,0.50066443,3461.1,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514372207,0.07223781,3461.0,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514372405,3.0,3461.3,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514372406,0.07223781,3461.2,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514372655,0.50066082,3461.1,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514372809,0.07223781,3461.2,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514373012,0.50066298,3461.1,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514373263,0.07223781,3461.2,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514373554,0.50066431,3461.1,3460.5,0.87963229]
["bitfinex","ETHUSD",1719514373755,3.0,3461.3,3460.5,0.91023008]
["bitfinex","ETHUSD",1719514373921,2.458,3461.4,3460.5,0.91023008]
["bitfinex","ETHUSD",1719514374135,0.57286297,3461.3,3460.5,0.91023008]
["bitfinex","ETHUSD",1719514374435,3.07223469,3461.3,3460.5,0.91023008]
["bitfinex","ETHUSD",1719514375915,0.50064268,3461.2,3460.5,0.91023008]
["bitfinex","ETHUSD",1719514376118,3.0,3461.3,3460.5,0.91023008]
["bitfinex","ETHUSD",1719514376310,2.458,3461.4,3460.5,0.91023008]
["bitfinex","ETHUSD",1719514376529,0.5728672,3461.3,3460.5,0.91023008]
["bitfinex","ETHUSD",1719514376729,3.07223486,3461.3,3460.5,0.91023008]
["bitfinex","ETHUSD",1719514379533,3.07223486,3461.3,3460.6,0.20053605]
["bitfinex","ETHUSD",1719514379720,3.07223486,3461.3,3460.7,0.55]
["bitfinex","ETHUSD",1719514380164,3.07223486,3461.3,3460.8,0.03058897]
["bitfinex","ETHUSD",1719514380165,3.0,3461.3,3460.8,0.03058897]
["bitfinex","ETHUSD",1719514380337,3.0,3462.1,3461.0,0.75]
["bitfinex","ETHUSD",1719514380516,0.50055975,3462.0,3461.1,3.00564699]
["bitfinex","ETHUSD",1719514380723,2.458,3462.6,3461.2,0.75]
["bitfinex","ETHUSD",1719514381015,0.5727076,3462.5,3461.3,0.58054757]
["bitfinex","ETHUSD",1719514381261,0.50049066,3462.4,3461.3,0.58054757]
["bitfinex","ETHUSD",1719514381556,0.07221691,3462.3,3461.4,0.43177905]
["bitfinex","ETHUSD",1719514381765,0.07221698,3462.2,3461.5,0.55]
["bitfinex","ETHUSD",1719514381983,0.07221698,3462.4,3461.5,0.76244696]
["bitfinex","ETHUSD",1719514382261,0.50050149,3462.3,3461.5,0.55]
["bitfinex","ETHUSD",1719514382564,0.072217,3462.2,3461.5,0.55]
["bitfinex","ETHUSD",1719514383481,0.07221705,3462.4,3461.5,0.55]
["bitfinex","ETHUSD",1719514391968,0.07221705,3462.4,3461.5,1.707535]
["bitfinex","ETHUSD",1719514392807,1.024,3461.9,3461.5,1.707535]
["bitfinex","ETHUSD",1719514393009,1.024,3461.9,3461.6,0.38519835]
["bitfinex","ETHUSD",1719514393183,1.024,3461.9,3461.7,0.55]
["bitfinex","ETHUSD",1719514399892,3.0,3462.7,3461.7,0.55]
["bitfinex","ETHUSD",1719514400089,1.024,3462.0,3461.7,0.55]
["bitfinex","ETHUSD",1719514400391,1.024,3462.0,3461.7,0.80550581]
["bitfinex","ETHUSD",1719514401638,1.024,3461.8,3461.7,0.80550581]
["bitfinex","ETHUSD",1719514401856,1.024,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1719514402050,1.024,3461.8,3461.5,0.55]
["bitfinex","ETHUSD",1719514405916,3.0,3462.7,3461.5,0.55]
["bitfinex","ETHUSD",1719514405917,1.024,3461.6,3461.5,0.55]
["bitfinex","ETHUSD",1719514406331,1.024,3461.6,3461.2,0.55]
["bitfinex","ETHUSD",1719514406951,1.024,3461.6,3461.4,1.157589]
["bitfinex","ETHUSD",1719514407125,1.024,3461.6,3461.5,0.55]
["bitfinex","ETHUSD",1719514407843,1.024,3461.6,3461.2,0.55]
["bitfinex","ETHUSD",1719514408028,1.024,3461.6,3461.2,1.03877695]
["bitfinex","ETHUSD",1719514408755,1.024,3461.6,3461.3,1.157593]
["bitfinex","ETHUSD",1719514408960,1.024,3461.6,3461.4,0.55]
["bitfinex","ETHUSD",1719514409165,0.07221968,3461.5,3461.4,0.55]
["bitfinex","ETHUSD",1719514409453,1.024,3461.6,3461.4,0.55]
["bitfinex","ETHUSD",1719514409662,1.024,3461.6,3461.3,0.55]
["bitfinex","ETHUSD",1719514409956,1.024,3461.6,3461.3,0.77014464]
["bitfinex","ETHUSD",1719514410172,0.07222467,3461.5,3461.3,0.55]
["bitfinex","ETHUSD",1719514410322,1.024,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1719514412864,1.024,3461.6,3461.3,0.55]
["bitfinex","ETHUSD",1719514413228,1.024,3461.6,3461.3,0.7207593]
["bitfinex","ETHUSD",1719514413831,3.0,3461.9,3461.3,0.7207593]
["bitfinex","ETHUSD",1719514414033,0.289,3463.6,3461.3,0.7207593]
["bitfinex","ETHUSD",1719514414034,1.024,3462.0,3461.3,0.75132529]
["bitfinex","ETHUSD",1719514414283,2.3958,3462.8,3461.4,2.52699183]
["bitfinex","ETHUSD",1719514414461,1.024,3462.2,3461.5,0.58053741]
["bitfinex","ETHUSD",1719514416861,3.0,3462.7,3461.5,0.58053741]
["bitfinex","ETHUSD",1719514416862,1.024,3462.3,3461.5,0.58053741]
["bitfinex","ETHUSD",1719514417058,1.024,3462.3,3461.6,0.7514958]
["bitfinex","ETHUSD",1719514417265,3.0,3462.7,3461.8,2.2631]
["bitfinex","ETHUSD",1719514417463,2.4717,3463.2,3461.9,0.03051904]
["bitfinex","ETHUSD",1719514417464,0.50044392,3462.6,3461.9,0.03051904]
["bitfinex","ETHUSD",1719514417775,1.024,3462.7,3462.0,0.3043619]
["bitfinex","ETHUSD",1719514417965,3.0,3463.1,3462.1,0.58051475]
["bitfinex","ETHUSD",1719514418161,2.4717,3463.2,3462.1,0.58051475]
["bitfinex","ETHUSD",1719514418162,0.50040289,3463.0,3462.1,0.58051475]
["bitfinex","ETHUSD",1719514418367,0.50040289,3462.9,3462.2,0.43715461]
["bitfinex","ETHUSD",1719514418567,1.024,3463.0,3462.3,0.5805038]
["bitfinex","ETHUSD",1719514418768,0.50038402,3462.9,3462.3,0.5805038]
["bitfinex","ETHUSD",1719514418940,1.024,3463.0,3462.3,0.5805038]
["bitfinex","ETHUSD",1719514419373,1.024,3462.8,3462.3,0.5805038]
["bitfinex","ETHUSD",1719514419692,1.024,3462.8,3462.3,0.78770583]
["bitfinex","ETHUSD",1719514419850,1.024,3462.8,3462.3,0.55]
["bitfinex","ETHUSD",1719514420048,1.024,3462.8,3462.1,0.58050393]
["bitfinex","ETHUSD",1719514420251,1.024,3462.8,3462.3,1.157275]
["bitfinex","ETHUSD",1719514420581,1.024,3462.8,3462.4,0.55]
["bitfinex","ETHUSD",1719514420885,1.024,3462.8,3462.5,0.1707275]
["bitfinex","ETHUSD",1719514421175,1.024,3462.8,3462.6,0.55]
["bitfinex","ETHUSD",1719514428857,1.024,3462.8,3462.4,0.55]
["bitfinex","ETHUSD",1719514429199,1.024,3462.6,3462.4,0.55]
["bitfinex","ETHUSD",1719514429418,1.024,3462.6,3462.3,1.157275]
["bitfinex","ETHUSD",1719514429561,1.024,3462.6,3462.4,0.55]
["bitfinex","ETHUSD",1719514429972,1.024,3462.6,3462.2,1.157275]
["bitfinex","ETHUSD",1719514430126,1.024,3462.6,3462.3,0.55]
["bitfinex","ETHUSD",1719514430476,0.07219938,3462.5,3462.3,0.55]
["bitfinex","ETHUSD",1719514430716,0.07219938,3462.5,3462.0,0.3043619]
["bitfinex","ETHUSD",1719514430717,1.024,3462.4,3462.0,0.3043619]
["bitfinex","ETHUSD",1719514430916,1.024,3462.2,3462.1,0.42801314]
["bitfinex","ETHUSD",1719514431119,1.024,3462.2,3462.0,1.157275]
["bitfinex","ETHUSD",1719514432029,3.0,3463.1,3462.1,0.55]
["bitfinex","ETHUSD",1719514432030,1.024,3462.4,3462.1,0.55]
["bitfinex","ETHUSD",1719514432328,3.0,3463.1,3462.2,0.1707275]
["bitfinex","ETHUSD",1719514432488,3.0,3463.1,3462.0,1.157275]
["bitfinex","ETHUSD",1719514432489,5.89636037,3463.0,3462.3,0.55]
["bitfinex","ETHUSD",1719514432854,1.024,3462.4,3462.3,0.55]
["bitfinex","ETHUSD",1719514432985,1.024,3462.4,3462.1,0.55]
["bitfinex","ETHUSD",1719514433186,1.024,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1719514434436,1.024,3462.2,3461.9,1.1574]
["bitfinex","ETHUSD",1719514434760,1.024,3462.2,3462.0,0.55]
["bitfinex","ETHUSD",1719514435289,1.024,3462.2,3462.0,0.89200695]
["bitfinex","ETHUSD",1719514438854,2.4526,3462.1,3461.9,1.1574]
["bitfinex","ETHUSD",1719514439042,1.024,3462.0,3461.4,1.71266949]
["bitfinex","ETHUSD",1719514439246,1.024,3461.6,3461.5,1.33848295]
["bitfinex","ETHUSD",1719514439558,1.024,3461.6,3461.4,1.157568]
["bitfinex","ETHUSD",1719514440555,1.024,3461.6,3461.0,1.71266949]
["bitfinex","ETHUSD",1719514440851,1.024,3461.6,3461.1,1.56718195]
["bitfinex","ETHUSD",1719514441635,1.024,3461.6,3461.2,0.55]
["bitfinex","ETHUSD",1719514443230,1.024,3461.4,3461.2,0.55]
["bitfinex","ETHUSD",1719514457138,3.0,3462.0,3461.2,0.55]
["bitfinex","ETHUSD",1719514457343,1.024,3461.6,3461.3,0.1707615]
["bitfinex","ETHUSD",1719514457544,1.024,3461.6,3461.4,0.55]
["bitfinex","ETHUSD",1719514460764,3.0,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1719514460940,1.024,3461.6,3461.3,0.1707615]
["bitfinex","ETHUSD",1719514461138,0.0722279,3461.5,3461.3,0.1707615]
["bitfinex","ETHUSD",1719514461547,1.024,3461.4,3461.3,0.1707615]
["bitfinex","ETHUSD",1719514461759,1.024,3461.4,3461.3,0.7207615]
["bitfinex","ETHUSD",1719514464070,1.024,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1719514464238,1.024,3461.4,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514464436,1.024,3461.1,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514464639,1.024,3461.1,3461.0,1.157713]
["bitfinex","ETHUSD",1719514464835,3.0,3461.4,3461.0,1.8784843]
["bitfinex","ETHUSD",1719514465031,1.024,3461.3,3461.1,0.55]
["bitfinex","ETHUSD",1719514465653,1.024,3461.3,3461.0,0.55]
["bitfinex","ETHUSD",1719514466005,1.024,3461.3,3461.1,0.1707727]
["bitfinex","ETHUSD",1719514466139,1.024,3461.3,3461.2,0.55]
["bitfinex","ETHUSD",1719514469750,1.024,3461.3,3460.9,1.157727]
["bitfinex","ETHUSD",1719514469936,0.07223365,3461.2,3461.0,0.55]
["bitfinex","ETHUSD",1719514470137,1.024,3461.0,3460.7,0.72215601]
["bitfinex","ETHUSD",1719514470334,1.024,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1719514471039,1.024,3460.8,3460.5,1.1667686]
["bitfinex","ETHUSD",1719514471246,1.024,3460.8,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514471247,3.4725,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514471474,7.59557203,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514471777,6.97323483,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514472182,6.4725,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514472373,6.97326963,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514474205,6.4725,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514478737,3.0,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514478964,2.4093,3461.7,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514479268,2.4093,3461.7,3460.8,1.024]
["bitfinex","ETHUSD",1719514479269,1.024,3461.7,3460.8,1.024]
["bitfinex","ETHUSD",1719514479416,1.415431,3464.0,3460.8,1.024]
["bitfinex","ETHUSD",1719514479417,2.4093,3462.5,3461.0,1.024]
["bitfinex","ETHUSD",1719514479626,0.50053882,3462.4,3461.1,2.29322439]
["bitfinex","ETHUSD",1719514479823,1.024,3462.0,3461.2,0.36584644]
["bitfinex","ETHUSD",1719514480019,1.024,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1719514480241,1.024,3462.1,3461.3,0.5805549]
["bitfinex","ETHUSD",1719514480555,2.2685,3463.7,3462.1,0.75]
["bitfinex","ETHUSD",1719514480705,0.57259719,3463.6,3462.2,2.47056074]
["bitfinex","ETHUSD",1719514480901,0.50040372,3463.5,3462.2,2.47056074]
["bitfinex","ETHUSD",1719514481100,0.07219347,3463.4,3462.2,2.47056074]
["bitfinex","ETHUSD",1719514481352,0.07219347,3463.4,3462.3,0.32205607]
["bitfinex","ETHUSD",1719514481552,0.07219347,3463.4,3462.4,0.58049122]
["bitfinex","ETHUSD",1719514482036,0.07219345,3463.6,3462.4,0.58049122]
["bitfinex","ETHUSD",1719514485025,0.07219345,3463.6,3462.4,0.55]
["bitfinex","ETHUSD",1719514485227,2.456,3463.4,3462.4,0.82926167]
["bitfinex","ETHUSD",1719514485544,0.07219966,3463.3,3462.4,0.82926167]
["bitfinex","ETHUSD",1719514485751,0.07219965,3463.2,3462.4,0.82926167]
["bitfinex","ETHUSD",1719514486645,0.07219962,3463.6,3462.4,0.82926167]
["bitfinex","ETHUSD",1719514487660,2.456,3463.4,3462.4,0.82926167]
["bitfinex","ETHUSD",1719514487963,0.07219959,3463.3,3462.5,0.27193312]
["bitfinex","ETHUSD",1719514488265,0.07219959,3463.3,3462.6,0.55]
["bitfinex","ETHUSD",1719514488266,0.0721996,3463.2,3462.6,0.55]
["bitfinex","ETHUSD",1719514489723,0.0721996,3463.2,3462.5,0.27193312]
["bitfinex","ETHUSD",1719514490625,0.0721996,3463.2,3462.2,1.89006949]
["bitfinex","ETHUSD",1719514490626,2.456,3463.0,3462.2,1.89006949]
["bitfinex","ETHUSD",1719514490829,0.07220557,3462.9,3462.3,0.55]
["bitfinex","ETHUSD",1719514491024,3.07220557,3462.9,3462.3,0.55]
["bitfinex","ETHUSD",1719514491226,3.07220557,3462.9,3462.4,0.35973975]
["bitfinex","ETHUSD",1719514498386,3.07220557,3462.9,3462.2,1.71266949]
["bitfinex","ETHUSD",1719514501291,3.07220557,3462.9,3461.9,12.829576]
["bitfinex","ETHUSD",1719514501497,3.07220557,3462.9,3462.0,0.55]
["bitfinex","ETHUSD",1719514502728,1.024,3462.5,3462.0,0.55]
["bitfinex","ETHUSD",1719514502925,0.07221259,3462.4,3462.0,0.55]
["bitfinex","ETHUSD",1719514503126,1.024,3462.3,3462.1,1.50922455]
["bitfinex","ETHUSD",1719514503507,1.0127,3462.3,3462.0,0.55]
["bitfinex","ETHUSD",1719514503986,1.024,3462.1,3462.0,0.55]
["bitfinex","ETHUSD",1719514504543,1.024,3462.1,3461.8,1.71266949]
["bitfinex","ETHUSD",1719514504544,1.024,3462.1,3461.9,0.55]
["bitfinex","ETHUSD",1719514504685,1.024,3462.1,3461.9,0.72126695]
["bitfinex","ETHUSD",1719514508824,1.024,3462.3,3461.9,0.72126695]
["bitfinex","ETHUSD",1719514509589,1.024,3462.3,3461.3,2.73666949]
["bitfinex","ETHUSD",1719514509590,1.024,3462.0,3461.3,1.71266949]
["bitfinex","ETHUSD",1719514509836,1.024,3461.4,3461.0,5.32898749]
["bitfinex","ETHUSD",1719514510134,1.024,3461.4,3461.1,2.52889875]
["bitfinex","ETHUSD",1719514510502,1.024,3461.6,3461.1,2.52889875]
["bitfinex","ETHUSD",1719514511037,1.024,3461.6,3461.2,0.55]
["bitfinex","ETHUSD",1719514511198,1.024,3461.6,3461.3,0.84078862]
["bitfinex","ETHUSD",1719514511516,1.024,3461.6,3461.4,0.55]
["bitfinex","ETHUSD",1719514512590,3.0,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1719514512899,0.57281007,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1719514513101,0.50058485,3461.9,3461.4,0.55]
["bitfinex","ETHUSD",1719514513308,0.07222521,3461.8,3461.4,0.94196874]
["bitfinex","ETHUSD",1719514513509,0.50058485,3461.7,3461.4,0.94196874]
["bitfinex","ETHUSD",1719514513741,0.07222517,3461.6,3461.4,0.94196874]
["bitfinex","ETHUSD",1719514514036,0.50058485,3461.5,3461.4,0.94196874]
["bitfinex","ETHUSD",1719514514426,0.50059613,3461.5,3461.4,0.94196874]
["bitfinex","ETHUSD",1719514514819,0.50059613,3461.9,3461.4,0.94196874]
["bitfinex","ETHUSD",1719514514993,0.57285089,3461.8,3461.4,0.55]
["bitfinex","ETHUSD",1719514515198,0.57285093,3461.7,3461.4,0.55]
["bitfinex","ETHUSD",1719514515427,0.57117364,3461.6,3461.2,0.55]
["bitfinex","ETHUSD",1719514515755,0.57117364,3461.6,3461.0,4.17136949]
["bitfinex","ETHUSD",1719514515756,0.57285101,3461.5,3461.0,1.71266949]
["bitfinex","ETHUSD",1719514516045,0.50062574,3461.4,3461.0,1.71266949]
["bitfinex","ETHUSD",1719514516341,0.07223229,3461.3,3461.0,1.71266949]
["bitfinex","ETHUSD",1719514516540,0.07223229,3461.3,3460.6,15.314436]
["bitfinex","ETHUSD",1719514516745,2.459,3461.4,3460.7,2.08233266]
["bitfinex","ETHUSD",1719514516926,0.50065681,3461.3,3460.7,2.08233266]
["bitfinex","ETHUSD",1719514517130,0.07223295,3461.2,3460.7,2.08233266]
["bitfinex","ETHUSD",1719514518137,0.50067896,3461.1,3460.7,2.08233266]
["bitfinex","ETHUSD",1719514518340,0.07223295,3461.2,3460.7,2.08233266]
["bitfinex","ETHUSD",1719514518507,0.07223295,3461.2,3460.8,1.66338738]
["bitfinex","ETHUSD",1719514518712,0.07223295,3461.2,3460.7,0.55]
["bitfinex","ETHUSD",1719514518940,2.459,3461.0,3460.6,11.67216]
["bitfinex","ETHUSD",1719514519250,0.57292719,3460.9,3460.6,11.67216]
["bitfinex","ETHUSD",1719514519405,3.07224107,3460.9,3460.6,11.67216]
["bitfinex","ETHUSD",1719514521199,3.07224107,3460.9,3460.7,1.33937201]
["bitfinex","ETHUSD",1719514521601,3.07224107,3460.9,3460.6,11.67216]
["bitfinex","ETHUSD",1719514522026,3.07224107,3460.9,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514526315,0.07224107,3460.9,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514526520,3.07224087,3461.2,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514526705,2.60356785,3461.1,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514526906,3.07224086,3461.0,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514527244,0.07224086,3461.0,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514529751,3.0,3461.2,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514530050,2.459,3461.7,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514530219,2.67549475,3461.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514530425,5.10262699,3461.5,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514530745,0.07223432,3461.4,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514531320,0.50066034,3461.3,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514531519,0.07223432,3461.2,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514531713,0.07223432,3461.5,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514531909,0.50066837,3461.4,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514532112,0.57290269,3461.3,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514532342,0.07223431,3461.2,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514532513,0.07223431,3461.5,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514532722,0.5006685,3461.4,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514533952,2.10279606,3461.4,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514534162,0.07223429,3461.3,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514534325,3.57289601,3461.3,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514534525,0.57289601,3461.2,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514534735,1.025,3460.7,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514537378,0.50074531,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514540561,0.50076492,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514540949,3.07224224,3460.8,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514541132,0.50076491,3460.7,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514541333,0.50076491,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514543887,0.07224224,3460.7,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514544082,0.50076317,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514546135,0.50076069,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514547172,0.50076059,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514548098,0.50076041,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514548791,1.10406068,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514548990,8.92077068,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514549161,14.0240048,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514550330,13.52324439,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514550519,14.02409792,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514553716,14.02409597,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514553917,13.52324439,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514554090,14.02410179,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514554489,14.02409221,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514555190,17.11766421,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514556406,14.02409221,3460.6,3460.5,0.0088906]
["bitfinex","ETHUSD",1719514557023,11.14684439,3460.6,3459.1,1.158252]
["bitfinex","ETHUSD",1719514557333,11.14684439,3460.6,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514557334,2.46,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514557480,4.56323412,3459.4,3458.5,1.16296548]
["bitfinex","ETHUSD",1719514557841,8.06413904,3459.4,3458.8,2.3515]
["bitfinex","ETHUSD",1719514557986,8.56510584,3459.4,3458.8,2.3515]
["bitfinex","ETHUSD",1719514558593,8.06417018,3459.4,3458.8,2.3515]
["bitfinex","ETHUSD",1719514558801,8.56510638,3459.4,3458.8,2.3515]
["bitfinex","ETHUSD",1719514560488,8.56510617,3459.4,3458.8,2.3515]
["bitfinex","ETHUSD",1719514560687,6.10510617,3459.4,3458.8,2.3515]
["bitfinex","ETHUSD",1719514560984,5.60417018,3459.4,3458.8,2.3515]
["bitfinex","ETHUSD",1719514561330,6.10510504,3459.4,3458.8,2.3515]
["bitfinex","ETHUSD",1719514561690,6.10569266,3459.4,3458.8,2.3515]
["bitfinex","ETHUSD",1719514562243,6.6307578,3459.4,3458.8,2.3515]
["bitfinex","ETHUSD",1719514562421,7.13169285,3459.4,3458.8,2.3515]
["bitfinex","ETHUSD",1719514563102,6.6307578,3459.4,3458.8,2.3515]
["bitfinex","ETHUSD",1719514563326,6.6307578,3459.4,3458.5,1.16296548]
["bitfinex","ETHUSD",1719514563553,7.79476802,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514563844,22.88147258,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514564020,10.12305213,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514564640,11.05911607,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514564852,10.55809752,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514565017,11.05915006,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514565750,18.77581006,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514566995,18.27475752,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514567200,19.26511072,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514567412,19.71852222,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514567649,22.53106891,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514568224,19.71852222,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514569303,19.21747321,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514569535,19.71856041,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514570250,19.21747321,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514570404,19.71856822,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514571545,17.39036822,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514571751,9.27502119,3459.4,3458.7,2.3128]
["bitfinex","ETHUSD",1719514571906,6.66945,3459.4,3458.8,0.03067476]
["bitfinex","ETHUSD",1719514572461,3.0,3459.4,3458.8,0.03067476]
["bitfinex","ETHUSD",1719514572746,2.463,3459.9,3458.8,0.03067476]
["bitfinex","ETHUSD",1719514572954,0.57320092,3459.8,3459.4,2.9482]
["bitfinex","ETHUSD",1719514573158,0.50092284,3459.7,3459.4,2.9482]
["bitfinex","ETHUSD",1719514573305,0.07226384,3459.8,3459.4,2.9482]
["bitfinex","ETHUSD",1719514573508,0.07226384,3459.8,3459.4,0.30690801]
["bitfinex","ETHUSD",1719514573817,2.463,3459.6,3458.7,2.4707]
["bitfinex","ETHUSD",1719514574017,0.07227239,3459.5,3458.7,2.4707]
["bitfinex","ETHUSD",1719514574210,0.500965,3459.4,3458.7,2.4707]
["bitfinex","ETHUSD",1719514574404,7.97033467,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514574736,9.57356819,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514574911,24.6164523,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514575249,23.5420553,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514575424,25.8104283,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514575750,24.3144323,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514576801,24.31447718,3459.4,3458.5,0.00454848]
["bitfinex","ETHUSD",1719514577405,0.75,3458.4,3456.8,2.3815]
["bitfinex","ETHUSD",1719514577606,0.48378202,3457.6,3456.7,1.159015]
["bitfinex","ETHUSD",1719514577808,2.463,3456.9,3456.7,1.159015]
["bitfinex","ETHUSD",1719514578200,2.463,3456.9,3456.0,15.0]
["bitfinex","ETHUSD",1719514578406,2.463,3456.9,3456.1,1.54289345]
["bitfinex","ETHUSD",1719514580846,2.463,3456.9,3456.2,0.55]
["bitfinex","ETHUSD",1719514581051,2.463,3456.9,3456.3,0.03080542]
["bitfinex","ETHUSD",1719514582870,0.07232443,3456.8,3456.2,0.55]
["bitfinex","ETHUSD",1719514583033,3.07232443,3456.8,3456.3,1.8221383]
["bitfinex","ETHUSD",1719514583575,3.07232443,3456.8,3456.4,0.55]
["bitfinex","ETHUSD",1719514583576,3.0,3456.8,3456.4,0.55]
["bitfinex","ETHUSD",1719514583736,2.463,3456.9,3456.4,0.55]
["bitfinex","ETHUSD",1719514583937,2.463,3456.9,3456.5,0.23721383]
["bitfinex","ETHUSD",1719514584585,0.07232506,3456.8,3456.5,0.23721383]
["bitfinex","ETHUSD",1719514584745,3.07232506,3456.8,3456.5,0.23721383]
["bitfinex","ETHUSD",1719514585075,3.07232506,3456.8,3456.4,0.55]
["bitfinex","ETHUSD",1719514586852,3.07232506,3456.8,3456.4,0.58080704]
["bitfinex","ETHUSD",1719514586853,3.0,3456.8,3456.4,0.58080704]
["bitfinex","ETHUSD",1719514587033,2.463,3456.9,3456.4,0.58080704]
["bitfinex","ETHUSD",1719514588299,2.463,3457.3,3456.4,0.58080704]
["bitfinex","ETHUSD",1719514588449,3.0,3457.5,3456.5,2.69379453]
["bitfinex","ETHUSD",1719514588649,0.07231781,3457.4,3456.6,0.58078967]
["bitfinex","ETHUSD",1719514588854,0.07231781,3457.4,3456.7,0.38245842]
["bitfinex","ETHUSD",1719514590098,0.07231781,3457.4,3456.8,0.55]
["bitfinex","ETHUSD",1719514590451,3.0,3457.5,3456.8,0.55]
["bitfinex","ETHUSD",1719514590681,3.0,3457.8,3456.8,0.58078338]
["bitfinex","ETHUSD",1719514590889,0.07230873,3457.7,3456.8,0.58078338]
["bitfinex","ETHUSD",1719514591208,3.0,3458.0,3456.8,0.58078338]
["bitfinex","ETHUSD",1719514591351,3.0,3458.1,3456.9,2.3747]
["bitfinex","ETHUSD",1719514591547,2.463,3458.5,3457.0,1.08843547]
["bitfinex","ETHUSD",1719514591802,0.07229683,3458.4,3457.0,1.08843547]
["bitfinex","ETHUSD",1719514592107,3.0,3458.4,3457.2,1.739]
["bitfinex","ETHUSD",1719514592250,2.463,3459.3,3457.5,2.3057]
["bitfinex","ETHUSD",1719514592452,0.07228055,3459.2,3457.7,7.48]
["bitfinex","ETHUSD",1719514592676,0.07228055,3459.2,3457.8,0.0307002]
["bitfinex","ETHUSD",1719514592889,3.07228055,3459.2,3457.8,0.5807002]
["bitfinex","ETHUSD",1719514593191,3.07228055,3459.2,3457.9,1.0654832]
["bitfinex","ETHUSD",1719514593417,3.07228055,3459.2,3458.0,0.58070018]
["bitfinex","ETHUSD",1719514593587,2.463,3458.9,3458.0,0.55]
["bitfinex","ETHUSD",1719514593768,0.0722868,3458.8,3458.0,0.55]
["bitfinex","ETHUSD",1719514594095,0.07228692,3458.7,3458.1,0.16154832]
["bitfinex","ETHUSD",1719514594415,0.07228692,3458.7,3458.2,0.55]
["bitfinex","ETHUSD",1719514594950,0.07228677,3458.8,3458.2,0.55]
["bitfinex","ETHUSD",1719514595191,0.07228676,3458.7,3458.2,0.72770315]
["bitfinex","ETHUSD",1719514596599,3.0,3458.8,3458.2,0.72770315]
["bitfinex","ETHUSD",1719514596894,2.463,3458.9,3458.3,0.03071495]
["bitfinex","ETHUSD",1719514601337,0.07228103,3458.8,3458.2,0.55]
["bitfinex","ETHUSD",1719514601493,3.07228103,3458.8,3458.0,0.55]
["bitfinex","ETHUSD",1719514601680,3.07228103,3458.8,3458.0,1.45954832]
["bitfinex","ETHUSD",1719514602701,3.07228103,3458.8,3458.1,0.03071441]
["bitfinex","ETHUSD",1719514602946,3.0,3458.8,3458.1,0.03071441]
["bitfinex","ETHUSD",1719514603102,3.0,3459.2,3458.2,2.3413]
["bitfinex","ETHUSD",1719514603436,0.07228123,3459.2,3458.3,0.96385815]
["bitfinex","ETHUSD",1719514603786,3.07228123,3459.2,3458.3,0.96385815]
["bitfinex","ETHUSD",1719514611411,3.07228123,3459.2,3458.3,0.93315627]
["bitfinex","ETHUSD",1719514611644,3.07228123,3459.2,3458.3,0.55]
["bitfinex","ETHUSD",1719514612225,0.50103142,3459.1,3458.3,0.55]
["bitfinex","ETHUSD",1719514612419,0.07228105,3459.0,3458.3,0.55]
["bitfinex","ETHUSD",1719514612770,0.07228105,3459.0,3458.3,0.58070142]
["bitfinex","ETHUSD",1719514612929,0.07228105,3459.0,3458.3,0.94012867]
["bitfinex","ETHUSD",1719514613328,0.072281,3459.1,3458.3,0.94012867]
["bitfinex","ETHUSD",1719514613548,0.072281,3459.1,3458.3,0.58070142]
["bitfinex","ETHUSD",1719514614060,0.50103885,3459.0,3458.3,0.58070142]
["bitfinex","ETHUSD",1719514614232,0.07228095,3458.9,3458.3,0.58070142]
["bitfinex","ETHUSD",1719514614434,0.07228095,3459.1,3458.3,0.58070142]
["bitfinex","ETHUSD",1719514614631,0.50103859,3459.0,3458.3,0.58070142]
["bitfinex","ETHUSD",1719514614942,3.5946782,3459.2,3458.3,0.58070142]
["bitfinex","ETHUSD",1719514614943,0.07228093,3458.9,3458.3,0.55]
["bitfinex","ETHUSD",1719514615143,0.07228093,3459.1,3458.3,0.55]
["bitfinex","ETHUSD",1719514615345,0.50103596,3459.0,3458.3,0.55]
["bitfinex","ETHUSD",1719514615520,0.57331687,3458.9,3458.3,0.55]
["bitfinex","ETHUSD",1719514615719,0.07228089,3459.1,3458.3,0.55]
["bitfinex","ETHUSD",1719514615921,0.50103499,3459.0,3458.3,0.55]
["bitfinex","ETHUSD",1719514616121,0.57331588,3458.9,3458.3,0.55]
["bitfinex","ETHUSD",1719514616424,0.50103499,3458.8,3458.3,0.55]
["bitfinex","ETHUSD",1719514616837,0.50103499,3458.9,3458.3,0.55]
["bitfinex","ETHUSD",1719514617965,0.50103499,3458.9,3458.3,0.58070098]
["bitfinex","ETHUSD",1719514618293,0.50103499,3458.9,3458.3,1.62090108]
["bitfinex","ETHUSD",1719514618465,0.57331584,3459.1,3458.3,1.62090108]
["bitfinex","ETHUSD",1719514618661,0.50103499,3459.0,3458.3,1.62090108]
["bitfinex","ETHUSD",1719514618870,0.07228085,3459.1,3458.3,1.62090108]
["bitfinex","ETHUSD",1719514618871,0.50101291,3458.9,3458.3,1.62090108]
["bitfinex","ETHUSD",1719514619163,0.07228085,3459.1,3458.3,1.62090108]
["bitfinex","ETHUSD",1719514619472,0.50102223,3459.0,3458.4,1.14422011]
["bitfinex","ETHUSD",1719514619627,0.50102223,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1719514619943,0.50102223,3458.8,3458.5,0.55]
["bitfinex","ETHUSD",1719514620136,0.50102223,3458.7,3458.5,0.55]
["bitfinex","ETHUSD",1719514620336,0.50102223,3458.6,3458.3,0.55]
["bitfinex","ETHUSD",1719514620545,2.463,3458.9,3458.3,0.55]
["bitfinex","ETHUSD",1719514620867,0.50102223,3458.8,3458.3,0.55]
["bitfinex","ETHUSD",1719514621380,3.50102223,3458.8,3458.3,0.55]
["bitfinex","ETHUSD",1719514621545,0.50102223,3458.7,3458.3,0.55]
["bitfinex","ETHUSD",1719514622507,3.0,3458.8,3458.3,0.55]
["bitfinex","ETHUSD",1719514622802,0.50105379,3458.7,3458.3,0.55]
["bitfinex","ETHUSD",1719514622954,3.50105379,3458.8,3458.3,0.55]
["bitfinex","ETHUSD",1719514623155,0.50105379,3458.7,3458.3,0.55]
["bitfinex","ETHUSD",1719514625193,0.57333464,3458.7,3458.3,0.55]
["bitfinex","ETHUSD",1719514625392,0.50105379,3458.6,3458.3,0.55]
["bitfinex","ETHUSD",1719514625564,0.50105379,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1719514625766,0.07228085,3458.7,3458.2,0.55]
["bitfinex","ETHUSD",1719514625983,0.50105854,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1719514628011,2.463,3458.3,3457.4,21.60866]
["bitfinex","ETHUSD",1719514628194,0.57334426,3458.5,3457.4,21.60866]
["bitfinex","ETHUSD",1719514628195,2.463,3457.9,3457.4,21.60866]
["bitfinex","ETHUSD",1719514628403,0.57336185,3457.8,3457.0,2.4565]
["bitfinex","ETHUSD",1719514628709,0.50105854,3457.7,3457.0,2.4565]
["bitfinex","ETHUSD",1719514628913,0.07230397,3457.8,3457.0,2.4565]
["bitfinex","ETHUSD",1719514628914,3.07230397,3457.8,3457.0,2.4565]
["bitfinex","ETHUSD",1719514629212,0.50119919,3457.7,3457.1,1.1095501]
["bitfinex","ETHUSD",1719514629510,0.50119919,3457.6,3457.2,0.55]
["bitfinex","ETHUSD",1719514631015,0.50119919,3457.7,3457.2,0.55]
["bitfinex","ETHUSD",1719514631174,0.50119919,3457.5,3457.2,0.55]
["bitfinex","ETHUSD",1719514631368,0.07230397,3457.4,3456.8,1.159001]
["bitfinex","ETHUSD",1719514631623,0.50124775,3457.3,3456.8,2.0311161]
["bitfinex","ETHUSD",1719514631908,0.50124775,3457.2,3456.5,8.639096]
["bitfinex","ETHUSD",1719514632150,2.463,3457.5,3456.6,1.1095596]
["bitfinex","ETHUSD",1719514632277,0.5735419,3457.4,3456.6,1.1095596]
["bitfinex","ETHUSD",1719514632477,0.50122935,3457.3,3456.6,1.1095596]
["bitfinex","ETHUSD",1719514632685,0.07231255,3457.4,3456.7,0.55]
["bitfinex","ETHUSD",1719514632976,0.50123385,3457.3,3456.9,2.3195]
["bitfinex","ETHUSD",1719514633189,3.0,3457.4,3457.0,0.58076358]
["bitfinex","ETHUSD",1719514633407,3.0,3457.4,3457.1,0.29002636]
["bitfinex","ETHUSD",1719514633593,2.463,3457.9,3457.2,0.55]
["bitfinex","ETHUSD",1719514633789,2.54166141,3457.8,3457.2,0.55]
["bitfinex","ETHUSD",1719514634013,5.54166141,3457.7,3457.2,0.55]
["bitfinex","ETHUSD",1719514634189,1.96813515,3457.6,3457.0,0.55]
["bitfinex","ETHUSD",1719514634370,0.50122021,3457.5,3457.0,0.90400156]
["bitfinex","ETHUSD",1719514634573,2.463,3457.9,3457.0,0.90400156]
["bitfinex","ETHUSD",1719514634574,3.0,3457.8,3457.0,0.90400156]
["bitfinex","ETHUSD",1719514634826,2.54229525,3457.7,3457.0,0.90400156]
["bitfinex","ETHUSD",1719514634988,5.46998923,3457.6,3457.0,0.90400156]
["bitfinex","ETHUSD",1719514635187,2.47001078,3457.5,3457.0,0.90400156]
["bitfinex","ETHUSD",1719514635385,0.50120805,3457.5,3457.0,0.90400156]
["bitfinex","ETHUSD",1719514635724,3.0,3457.8,3457.1,0.32235016]
["bitfinex","ETHUSD",1719514636023,2.47006395,3457.7,3457.2,0.55]
["bitfinex","ETHUSD",1719514636173,2.47006395,3457.6,3457.2,0.55]
["bitfinex","ETHUSD",1719514636370,1.96884901,3457.5,3457.1,0.55]
["bitfinex","ETHUSD",1719514636582,3.0,3457.8,3457.2,0.03076216]
["bitfinex","ETHUSD",1719514636899,1.96890446,3457.7,3457.2,0.03076216]
["bitfinex","ETHUSD",1719514637227,3.0,3458.2,3457.3,2.4597]
["bitfinex","ETHUSD",1719514637424,3.0,3458.5,3457.4,0.91701965]
["bitfinex","ETHUSD",1719514637425,1.969228,3458.1,3457.4,0.91701965]
["bitfinex","ETHUSD",1719514637626,3.0,3458.5,3457.4,0.91701965]
["bitfinex","ETHUSD",1719514637833,2.47036413,3458.4,3457.5,0.33767197]
["bitfinex","ETHUSD",1719514638037,1.96927628,3458.3,3457.6,0.58072656]
["bitfinex","ETHUSD",1719514638223,3.0,3458.5,3457.6,0.58072656]
["bitfinex","ETHUSD",1719514638224,0.50111141,3458.2,3457.6,0.86046376]
["bitfinex","ETHUSD",1719514638531,3.0,3458.5,3457.6,0.86046376]
["bitfinex","ETHUSD",1719514638726,2.4704241,3458.4,3457.6,0.86046376]
["bitfinex","ETHUSD",1719514638933,1.9693375,3458.3,3457.7,0.03072814]
["bitfinex","ETHUSD",1719514639308,1.9693375,3458.2,3457.7,0.03072814]
["bitfinex","ETHUSD",1719514639629,3.0,3458.5,3457.7,0.03072814]
["bitfinex","ETHUSD",1719514639939,2.54294947,3458.4,3457.7,0.03072814]
["bitfinex","ETHUSD",1719514640091,4.96957627,3458.3,3457.8,2.3236]
["bitfinex","ETHUSD",1719514640292,1.96954047,3458.2,3457.9,0.86840653]
["bitfinex","ETHUSD",1719514640494,3.0,3458.5,3457.9,0.86840653]
["bitfinex","ETHUSD",1719514640794,2.4706061,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1719514641007,2.4706061,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1719514641209,3.0,3458.5,3457.9,0.55]
["bitfinex","ETHUSD",1719514641422,2.47072714,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1719514641627,2.47072714,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1719514641812,2.47072714,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1719514642139,3.0,3458.5,3457.9,0.55]
["bitfinex","ETHUSD",1719514642339,2.54298655,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1719514642630,5.47069427,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1719514642833,2.47069427,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1719514643031,3.0,3458.5,3457.9,0.55]
["bitfinex","ETHUSD",1719514643360,2.47164717,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1719514643501,2.47164717,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1719514643702,3.0,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1719514643703,2.47164717,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1719514643896,0.50109926,3458.1,3457.9,0.55]
["bitfinex","ETHUSD",1719514644109,5.463,3458.5,3457.9,0.55]
["bitfinex","ETHUSD",1719514644319,2.54420224,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1719514644644,5.47190995,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1719514644795,2.47190995,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1719514644994,3.0,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1719514645233,2.47190762,3458.3,3457.9,0.83736]
["bitfinex","ETHUSD",1719514645439,2.47190762,3458.2,3457.9,0.83736]
["bitfinex","ETHUSD",1719514645733,0.50111021,3458.1,3457.9,0.55]
["bitfinex","ETHUSD",1719514645921,3.0,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1719514646231,2.47194529,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1719514646538,2.47194529,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1719514646738,0.50110313,3458.1,3457.9,0.55]
["bitfinex","ETHUSD",1719514646936,0.50110313,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1719514647263,2.47162353,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1719514647550,0.50111154,3458.1,3457.9,0.55]
["bitfinex","ETHUSD",1719514647754,3.0,3458.4,3457.6,0.55]
["bitfinex","ETHUSD",1719514648044,2.4718555,3458.3,3457.6,1.58201]
["bitfinex","ETHUSD",1719514648249,2.4718555,3458.2,3457.6,1.58201]
["bitfinex","ETHUSD",1719514648462,3.0,3458.4,3457.6,1.58201]
["bitfinex","ETHUSD",1719514648463,0.50110801,3458.1,3457.6,1.58201]
["bitfinex","ETHUSD",1719514648657,0.50110801,3458.1,3457.7,1.135211]
["bitfinex","ETHUSD",1719514648945,3.0,3458.4,3457.8,0.55]
["bitfinex","ETHUSD",1719514649248,1.89891405,3458.3,3457.8,0.55]
["bitfinex","ETHUSD",1719514649546,1.89891405,3458.2,3457.8,0.55]
["bitfinex","ETHUSD",1719514649754,0.50110814,3458.1,3457.8,0.55]
["bitfinex","ETHUSD",1719514649966,0.50110814,3458.3,3457.6,0.55]
["bitfinex","ETHUSD",1719514650144,1.39780645,3458.2,3457.7,1.03201]
["bitfinex","ETHUSD",1719514650345,0.50110814,3458.1,3457.8,0.55]
["bitfinex","ETHUSD",1719514650549,1.39777827,3458.0,3457.8,0.55]
["bitfinex","ETHUSD",1719514651028,1.89886863,3457.9,3457.6,0.55]
["bitfinex","ETHUSD",1719514651229,0.50112593,3457.8,3457.6,0.55]
["bitfinex","ETHUSD",1719514651559,3.16169022,3458.9,3457.5,0.55]
["bitfinex","ETHUSD",1719514651560,2.5352965,3458.3,3457.5,0.55]
["bitfinex","ETHUSD",1719514651771,4.47001125,3458.2,3457.5,1.54349]
["bitfinex","ETHUSD",1719514651919,1.89885872,3458.1,3457.5,0.55]
["bitfinex","ETHUSD",1719514652121,1.97115464,3458.0,3457.4,7.48]
["bitfinex","ETHUSD",1719514652334,1.89885872,3457.9,3457.4,7.48]
["bitfinex","ETHUSD",1719514652669,1.89885872,3457.8,3457.4,7.48]
["bitfinex","ETHUSD",1719514652855,1.89878842,3457.7,3457.4,7.48]
["bitfinex","ETHUSD",1719514653061,5.2654,3458.2,3457.4,7.48]
["bitfinex","ETHUSD",1719514653233,5.2654,3458.2,3457.2,2.4549]
["bitfinex","ETHUSD",1719514653234,1.97105765,3458.1,3457.2,2.4549]
["bitfinex","ETHUSD",1719514653439,1.89875508,3458.0,3457.2,2.4549]
["bitfinex","ETHUSD",1719514653775,1.97105766,3457.9,3457.3,0.55]
["bitfinex","ETHUSD",1719514653977,1.89875508,3457.8,3457.3,0.55]
["bitfinex","ETHUSD",1719514654132,0.50115994,3457.7,3457.3,2.79794102]
["bitfinex","ETHUSD",1719514654475,0.07230258,3458.0,3457.3,0.55]
["bitfinex","ETHUSD",1719514654774,1.89874977,3457.9,3457.3,0.55]
["bitfinex","ETHUSD",1719514654971,5.2654,3458.2,3457.3,0.55]
["bitfinex","ETHUSD",1719514654972,1.39759339,3457.8,3457.3,0.55]
["bitfinex","ETHUSD",1719514655270,0.50115767,3457.7,3457.3,0.55]
["bitfinex","ETHUSD",1719514655477,0.50115767,3457.6,3457.3,0.55]
["bitfinex","ETHUSD",1719514655685,0.07230263,3458.0,3457.3,0.55]
["bitfinex","ETHUSD",1719514655837,1.8987974,3457.9,3457.3,2.79794102]
["bitfinex","ETHUSD",1719514656037,1.89879655,3457.8,3457.3,2.79794102]
["bitfinex","ETHUSD",1719514656249,0.50115223,3457.7,3457.3,2.79794102]
["bitfinex","ETHUSD",1719514656465,0.50115223,3457.6,3457.3,2.79794102]
["bitfinex","ETHUSD",1719514656666,0.57345506,3458.0,3457.3,0.55]
["bitfinex","ETHUSD",1719514656870,1.89879088,3457.9,3457.3,0.55]
["bitfinex","ETHUSD",1719514657035,1.97109352,3457.8,3457.1,7.48]
["bitfinex","ETHUSD",1719514657238,1.97109895,3457.7,3457.1,7.48]
["bitfinex","ETHUSD",1719514657442,1.89879088,3457.6,3457.1,7.48]
["bitfinex","ETHUSD",1719514657744,1.97110185,3457.5,3457.1,7.48]
["bitfinex","ETHUSD",1719514658079,1.97110185,3457.5,3457.0,11.67216]
["bitfinex","ETHUSD",1719514658080,0.50115506,3457.4,3456.7,2.3318]
["bitfinex","ETHUSD",1719514658270,0.50115506,3457.4,3456.8,0.3490896]
["bitfinex","ETHUSD",1719514658467,0.50115506,3457.4,3456.9,0.58077324]
["bitfinex","ETHUSD",1719514658668,3.0,3457.8,3456.9,0.58077324]
["bitfinex","ETHUSD",1719514658876,1.89879895,3457.7,3456.9,0.58077324]
["bitfinex","ETHUSD",1719514659099,0.5011702,3457.7,3457.0,0.32616628]
["bitfinex","ETHUSD",1719514659391,3.0,3457.8,3457.2,2.3383]
["bitfinex","ETHUSD",1719514659392,0.5011702,3457.6,3457.2,2.3383]
["bitfinex","ETHUSD",1719514659688,2.463,3458.3,3457.3,0.90527159]
["bitfinex","ETHUSD",1719514659841,1.97107142,3458.2,3457.3,0.90527159]
["bitfinex","ETHUSD",1719514660046,1.89877241,3458.1,3457.3,0.90527159]
["bitfinex","ETHUSD",1719514660248,0.07229901,3458.2,3457.4,1.07235716]
["bitfinex","ETHUSD",1719514660249,1.89877241,3458.0,3457.4,1.07235716]
["bitfinex","ETHUSD",1719514660471,1.89596337,3457.9,3457.5,0.58074458]
["bitfinex","ETHUSD",1719514660658,3.0,3458.2,3457.5,1.06733708]
["bitfinex","ETHUSD",1719514660659,0.50110212,3457.8,3457.5,1.06733708]
["bitfinex","ETHUSD",1719514660983,3.0,3458.2,3457.5,1.06733708]
["bitfinex","ETHUSD",1719514661185,2.463,3458.3,3457.5,1.06733708]
["bitfinex","ETHUSD",1719514661186,1.89615726,3458.1,3457.5,1.06733708]
["bitfinex","ETHUSD",1719514661490,1.39503775,3458.0,3457.6,0.24642175]
["bitfinex","ETHUSD",1719514661654,1.39503775,3457.9,3457.6,0.24642175]
["bitfinex","ETHUSD",1719514661849,0.50111544,3457.8,3457.6,0.24642175]
["bitfinex","ETHUSD",1719514662274,1.8960582,3457.7,3457.6,0.24642175]
["bitfinex","ETHUSD",1719514662480,1.8960582,3457.7,3457.6,0.79642175]
["bitfinex","ETHUSD",1719514662680,1.89605555,3457.7,3457.6,0.79642175]
["bitfinex","ETHUSD",1719514662880,0.50111544,3457.7,3457.6,0.79642175]
["bitfinex","ETHUSD",1719514663591,0.50111544,3458.0,3457.6,0.79642175]
["bitfinex","ETHUSD",1719514663795,1.39489339,3457.9,3457.6,0.79642175]
["bitfinex","ETHUSD",1719514663992,0.50111544,3457.8,3457.6,0.79642175]
["bitfinex","ETHUSD",1719514664183,1.39489339,3457.7,3457.6,0.79642175]
["bitfinex","ETHUSD",1719514664384,1.89600883,3457.7,3457.6,0.79642175]
["bitfinex","ETHUSD",1719514664786,3.0,3458.2,3457.6,0.79642175]
["bitfinex","ETHUSD",1719514665007,1.89602469,3458.1,3457.7,0.23553714]
["bitfinex","ETHUSD",1719514665213,1.89602456,3458.0,3457.6,0.55]
["bitfinex","ETHUSD",1719514665517,1.89602456,3457.9,3457.6,0.55]
["bitfinex","ETHUSD",1719514665684,1.89602456,3457.8,3457.6,0.55]
["bitfinex","ETHUSD",1719514665880,0.50112041,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1719514668123,3.0,3458.2,3457.6,0.55]
["bitfinex","ETHUSD",1719514668442,1.89580853,3458.1,3457.6,0.55]
["bitfinex","ETHUSD",1719514668639,1.89580853,3458.0,3457.7,0.55]
["bitfinex","ETHUSD",1719514668936,1.89580853,3457.9,3457.7,0.55]
["bitfinex","ETHUSD",1719514669144,1.89580853,3457.8,3457.6,0.55]
["bitfinex","ETHUSD",1719514669341,0.50111358,3457.8,3457.6,0.55]
["bitfinex","ETHUSD",1719514669503,0.50111358,3457.7,3457.3,0.58074103]
["bitfinex","ETHUSD",1719514669704,2.463,3458.3,3457.4,1.0399041]
["bitfinex","ETHUSD",1719514669939,1.89585024,3458.2,3457.5,0.58073979]
["bitfinex","ETHUSD",1719514670238,1.89585024,3458.1,3457.5,0.58073979]
["bitfinex","ETHUSD",1719514670443,1.89585024,3458.0,3457.5,0.97663418]
["bitfinex","ETHUSD",1719514670607,1.89585024,3457.9,3457.5,0.97663418]
["bitfinex","ETHUSD",1719514670808,1.89585024,3457.8,3457.5,0.97663418]
["bitfinex","ETHUSD",1719514671007,3.0,3458.2,3457.5,0.97663418]
["bitfinex","ETHUSD",1719514671008,1.89585024,3457.7,3457.5,0.97663418]
["bitfinex","ETHUSD",1719514671223,1.89585024,3457.6,3457.5,0.55]
["bitfinex","ETHUSD",1719514671404,1.39473987,3457.6,3457.5,0.55]
["bitfinex","ETHUSD",1719514671605,0.50114316,3457.6,3457.5,0.55]
["bitfinex","ETHUSD",1719514671803,0.50114316,3457.6,3457.5,0.94282041]
["bitfinex","ETHUSD",1719514672244,1.89607602,3457.6,3457.5,0.94282041]
["bitfinex","ETHUSD",1719514674611,1.39493286,3457.6,3457.5,0.94282041]
["bitfinex","ETHUSD",1719514674813,0.50113057,3457.6,3457.1,7.48]
["bitfinex","ETHUSD",1719514675133,1.027,3457.4,3457.2,0.0307539]
["bitfinex","ETHUSD",1719514675305,0.50113057,3457.3,3457.2,0.78182929]
["bitfinex","ETHUSD",1719514675507,0.50113057,3457.3,3457.2,0.75107539]
["bitfinex","ETHUSD",1719514676062,0.50113057,3457.3,3457.2,1.30107539]
["bitfinex","ETHUSD",1719514676348,1.89636157,3457.3,3457.2,1.30107539]
["bitfinex","ETHUSD",1719514676549,1.89636157,3457.3,3456.4,7.48]
["bitfinex","ETHUSD",1719514676713,1.027,3457.0,3456.4,7.48]
["bitfinex","ETHUSD",1719514676911,0.50122495,3456.9,3456.4,7.48]
["bitfinex","ETHUSD",1719514677151,1.027,3457.0,3456.4,7.48]
["bitfinex","ETHUSD",1719514677346,1.027,3457.0,3456.6,1.0992696]
["bitfinex","ETHUSD",1719514677347,0.50122555,3456.9,3456.6,1.0992696]
["bitfinex","ETHUSD",1719514677661,0.50122555,3456.9,3456.4,7.48]
["bitfinex","ETHUSD",1719514677662,1.027,3456.7,3456.4,7.48]
["bitfinex","ETHUSD",1719514678308,1.027,3456.8,3456.5,0.03079195]
["bitfinex","ETHUSD",1719514678507,1.027,3456.8,3456.6,0.7510792]
["bitfinex","ETHUSD",1719514680351,1.027,3456.8,3456.4,2.4836]
["bitfinex","ETHUSD",1719514680656,3.0,3457.3,3456.5,0.55]
["bitfinex","ETHUSD",1719514680809,2.3838,3457.4,3456.5,0.55]
["bitfinex","ETHUSD",1719514680810,1.96838917,3457.2,3456.5,0.55]
["bitfinex","ETHUSD",1719514681010,1.89607131,3457.1,3456.5,0.55]
["bitfinex","ETHUSD",1719514681223,1.89607131,3457.0,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514681420,1.39483763,3456.9,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514681624,0.50124872,3456.9,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514681857,0.07231802,3457.2,3456.6,0.34528813]
["bitfinex","ETHUSD",1719514682065,1.89607356,3457.1,3456.6,0.34528813]
["bitfinex","ETHUSD",1719514682247,1.89607356,3457.0,3456.6,0.34528813]
["bitfinex","ETHUSD",1719514682453,1.89607356,3457.0,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514682454,1.89607356,3456.9,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514682658,3.0,3457.3,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514682968,2.3838,3457.4,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514682969,1.96836631,3457.2,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514683152,1.89604844,3457.1,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514683356,3.0,3457.3,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514683357,1.89604844,3457.0,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514683666,3.0,3457.3,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514683965,1.96840974,3457.2,3456.6,0.34528813]
["bitfinex","ETHUSD",1719514684276,1.89609186,3457.1,3456.6,0.34528813]
["bitfinex","ETHUSD",1719514684572,1.39484682,3457.0,3456.6,0.34528813]
["bitfinex","ETHUSD",1719514684777,3.0,3457.3,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514684958,1.46718924,3457.2,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514685158,1.89610423,3457.1,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514685352,3.0,3457.3,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514685546,1.96841014,3457.2,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514685750,1.89609231,3457.1,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514685947,1.39486014,3457.0,3456.6,0.34528813]
["bitfinex","ETHUSD",1719514686160,3.0,3457.3,3456.6,0.34528813]
["bitfinex","ETHUSD",1719514686444,1.96845494,3457.2,3456.6,0.34528813]
["bitfinex","ETHUSD",1719514686650,1.89613706,3457.1,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514686846,1.39489703,3457.0,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514687061,3.0,3457.3,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514687274,1.9682606,3457.2,3456.6,0.34528813]
["bitfinex","ETHUSD",1719514687474,1.89594274,3457.1,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514687630,1.39470512,3457.0,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514687965,3.0,3457.3,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514688165,1.46702616,3457.2,3456.5,0.9692813]
["bitfinex","ETHUSD",1719514688384,1.39470833,3457.1,3456.6,0.34528813]
["bitfinex","ETHUSD",1719514688544,3.0,3457.3,3456.7,0.55]
["bitfinex","ETHUSD",1719514688732,2.4116,3457.8,3456.8,0.0307756]
["bitfinex","ETHUSD",1719514688931,1.96827727,3457.7,3456.8,0.0307756]
["bitfinex","ETHUSD",1719514689231,1.89596531,3457.6,3456.8,0.0307756]
["bitfinex","ETHUSD",1719514689585,1.89596531,3457.5,3456.9,2.2515]
["bitfinex","ETHUSD",1719514689733,1.39476046,3457.4,3457.0,0.83322756]
["bitfinex","ETHUSD",1719514689933,1.39476046,3457.4,3457.0,0.86399529]
["bitfinex","ETHUSD",1719514690130,1.39476046,3457.3,3457.0,0.86399529]
["bitfinex","ETHUSD",1719514690357,3.0,3458.0,3457.1,0.31154953]
["bitfinex","ETHUSD",1719514690549,1.96822647,3457.9,3457.1,0.31154953]
["bitfinex","ETHUSD",1719514690750,1.89591821,3457.8,3457.0,0.58076773]
["bitfinex","ETHUSD",1719514691035,1.89591821,3457.7,3457.0,0.58076773]
["bitfinex","ETHUSD",1719514691281,3.0,3458.0,3457.0,0.58076773]
["bitfinex","ETHUSD",1719514691282,1.39475429,3457.6,3457.1,1.03122677]
["bitfinex","ETHUSD",1719514691574,3.0,3458.2,3457.2,0.58075175]
["bitfinex","ETHUSD",1719514691784,1.89610916,3458.1,3457.3,0.19194112]
["bitfinex","ETHUSD",1719514692091,2.465,3458.3,3457.4,0.55]
["bitfinex","ETHUSD",1719514692092,1.89610916,3458.0,3457.4,0.55]
["bitfinex","ETHUSD",1719514692266,1.89610916,3457.9,3457.5,0.03074078]
["bitfinex","ETHUSD",1719514692574,1.39504094,3457.8,3457.5,0.03074078]
["bitfinex","ETHUSD",1719514692735,3.0,3458.2,3457.5,0.03074078]
["bitfinex","ETHUSD",1719514692933,1.89615611,3458.1,3457.5,0.03074078]
["bitfinex","ETHUSD",1719514693139,1.89615611,3458.0,3457.5,2.47354078]
["bitfinex","ETHUSD",1719514693350,3.0,3458.4,3457.6,0.86847386]
["bitfinex","ETHUSD",1719514693677,1.8962315,3458.3,3457.7,0.03072301]
["bitfinex","ETHUSD",1719514693877,1.8962315,3458.2,3457.7,0.3649227]
["bitfinex","ETHUSD",1719514694200,3.0,3458.8,3457.8,0.5807247]
["bitfinex","ETHUSD",1719514694415,2.2621,3458.9,3457.8,0.5807247]
["bitfinex","ETHUSD",1719514694416,1.96865156,3458.7,3457.8,0.5807247]
["bitfinex","ETHUSD",1719514694562,1.39532541,3458.6,3457.8,0.5807247]
["bitfinex","ETHUSD",1719514694760,0.5010361,3458.5,3457.8,0.5807247]
["bitfinex","ETHUSD",1719514694983,1.39532541,3458.4,3457.8,0.5807247]
["bitfinex","ETHUSD",1719514695494,1.39532541,3458.3,3457.8,0.5807247]
["bitfinex","ETHUSD",1719514695681,3.0,3458.8,3457.9,0.83949244]
["bitfinex","ETHUSD",1719514695889,2.2621,3458.9,3458.0,0.58071114]
["bitfinex","ETHUSD",1719514695890,1.89652583,3458.7,3458.0,0.58071114]
["bitfinex","ETHUSD",1719514696088,1.39551868,3458.6,3458.1,2.2536]
["bitfinex","ETHUSD",1719514696296,3.0,3459.2,3458.2,0.94808297]
["bitfinex","ETHUSD",1719514696467,1.89659127,3459.1,3458.3,0.030699]
["bitfinex","ETHUSD",1719514696798,1.89659127,3459.0,3458.4,0.32016794]
["bitfinex","ETHUSD",1719514697001,1.39562446,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1719514697318,3.0,3459.2,3458.5,0.55]
["bitfinex","ETHUSD",1719514697463,1.89688554,3459.1,3458.5,0.55]
["bitfinex","ETHUSD",1719514697660,2.3624,3459.3,3458.5,0.55]
["bitfinex","ETHUSD",1719514697661,1.39592533,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1719514697908,1.39592533,3458.9,3458.4,0.03069901]
["bitfinex","ETHUSD",1719514698082,3.0,3459.2,3458.4,0.03069901]
["bitfinex","ETHUSD",1719514698415,1.89686995,3459.1,3458.2,0.55]
["bitfinex","ETHUSD",1719514698622,1.96915001,3459.0,3458.2,1.66230924]
["bitfinex","ETHUSD",1719514698785,1.3958896,3458.9,3458.2,1.66230924]
["bitfinex","ETHUSD",1719514699307,2.465,3459.1,3458.2,1.66230924]
["bitfinex","ETHUSD",1719514699308,1.3958896,3458.8,3458.2,1.66230924]
["bitfinex","ETHUSD",1719514699469,3.0,3459.0,3458.2,0.55]
["bitfinex","ETHUSD",1719514699470,1.3958896,3458.7,3458.2,0.55]
["bitfinex","ETHUSD",1719514699671,3.0,3459.0,3458.2,0.55]
["bitfinex","ETHUSD",1719514699918,1.89689578,3458.9,3458.2,0.55]
["bitfinex","ETHUSD",1719514700200,1.46816444,3458.8,3458.2,0.55]
["bitfinex","ETHUSD",1719514700403,1.46816374,3458.7,3458.1,0.55]
["bitfinex","ETHUSD",1719514700700,3.71357961,3458.6,3458.0,7.48]
["bitfinex","ETHUSD",1719514700901,3.07229078,3458.5,3457.7,2.3889]
["bitfinex","ETHUSD",1719514701214,0.07229078,3458.5,3457.7,2.3889]
["bitfinex","ETHUSD",1719514702613,0.07229078,3458.5,3457.8,0.55]
["bitfinex","ETHUSD",1719514702909,0.07229078,3458.5,3457.9,1.04189]
["bitfinex","ETHUSD",1719514703276,3.0,3459.0,3457.9,1.04189]
["bitfinex","ETHUSD",1719514703277,2.361,3458.9,3457.9,1.04189]
["bitfinex","ETHUSD",1719514703476,2.361,3458.9,3458.0,0.55]
["bitfinex","ETHUSD",1719514703477,1.46810481,3458.8,3458.0,0.55]
["bitfinex","ETHUSD",1719514703706,1.46810487,3458.7,3458.0,0.55]
["bitfinex","ETHUSD",1719514703914,0.07228642,3458.7,3458.0,0.948079]
["bitfinex","ETHUSD",1719514704111,3.07228642,3458.7,3458.0,0.948079]
["bitfinex","ETHUSD",1719514704414,0.07228642,3458.7,3458.0,0.948079]
["bitfinex","ETHUSD",1719514704715,0.07228642,3458.8,3458.0,0.97879333]
["bitfinex","ETHUSD",1719514705008,1.39587683,3458.7,3458.1,0.20206833]
["bitfinex","ETHUSD",1719514705739,1.39587683,3458.7,3458.1,0.23278269]
["bitfinex","ETHUSD",1719514707579,1.39587683,3458.7,3458.1,0.20206833]
["bitfinex","ETHUSD",1719514707778,1.39587683,3458.7,3458.0,0.55]
["bitfinex","ETHUSD",1719514708722,1.026,3458.3,3458.0,0.55]
["bitfinex","ETHUSD",1719514710819,1.026,3458.3,3458.0,0.58071602]
["bitfinex","ETHUSD",1719514711115,3.0,3458.8,3458.0,0.58071602]
["bitfinex","ETHUSD",1719514711313,2.97578202,3459.3,3458.1,0.1622606]
["bitfinex","ETHUSD",1719514711314,1.026,3458.7,3458.1,0.1622606]
["bitfinex","ETHUSD",1719514711474,1.026,3458.7,3458.2,0.58070171]
["bitfinex","ETHUSD",1719514711679,3.0,3459.2,3458.3,2.4627]
["bitfinex","ETHUSD",1719514711877,1.026,3459.2,3458.4,0.58068604]
["bitfinex","ETHUSD",1719514712111,1.026,3459.2,3458.5,0.4619386]
["bitfinex","ETHUSD",1719514712318,1.026,3459.3,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514714148,1.026,3459.1,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514714741,3.0,3459.5,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514714938,0.57321702,3459.4,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514715107,0.07227468,3459.4,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514715311,0.50094811,3459.3,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514715521,0.07227468,3459.4,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514715719,0.50094815,3459.3,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514715920,0.07227468,3459.4,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514716144,0.50094929,3459.3,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514716347,0.50094929,3459.2,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514716653,3.0,3459.5,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514716809,0.57323503,3459.4,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514717005,0.50096033,3459.3,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514717211,0.0722747,3459.4,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514717555,0.50096789,3459.3,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514717848,0.50096789,3459.2,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514718041,0.50096789,3459.1,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514718210,0.07227472,3459.4,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514718412,0.50096541,3459.3,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514718730,0.50096541,3459.2,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514718940,0.50096541,3459.1,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514719137,3.0,3459.5,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514719351,0.57323879,3459.4,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514719530,0.50096406,3459.3,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514719843,0.07227474,3459.2,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514720013,0.50096547,3459.1,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514720212,0.50096547,3459.0,3458.6,0.58068606]
["bitfinex","ETHUSD",1719514720408,0.0722748,3458.9,3458.3,2.4627]
["bitfinex","ETHUSD",1719514720736,0.50098834,3458.8,3458.4,0.55]
["bitfinex","ETHUSD",1719514720940,0.50098834,3458.7,3458.4,0.55]
["bitfinex","ETHUSD",1719514721107,0.50098834,3458.9,3458.4,1.61549606]
["bitfinex","ETHUSD",1719514721508,0.57326895,3458.9,3458.4,1.61549606]
["bitfinex","ETHUSD",1719514721727,0.50098834,3458.8,3458.4,0.55]
["bitfinex","ETHUSD",1719514721955,0.50098834,3459.0,3458.2,0.55]
["bitfinex","ETHUSD",1719514722264,0.57327097,3458.9,3458.3,1.98644206]
["bitfinex","ETHUSD",1719514722403,0.50098834,3458.8,3458.4,0.55]
["bitfinex","ETHUSD",1719514723936,3.0,3458.9,3458.4,0.55]
["bitfinex","ETHUSD",1719514724132,3.0,3458.9,3458.1,7.48]
["bitfinex","ETHUSD",1719514724133,0.57330092,3458.8,3458.1,7.48]
["bitfinex","ETHUSD",1719514724364,0.57330907,3458.7,3458.1,7.48]
["bitfinex","ETHUSD",1719514724677,0.50102022,3458.6,3458.1,7.48]
["bitfinex","ETHUSD",1719514724850,0.07229014,3458.5,3458.1,7.48]
["bitfinex","ETHUSD",1719514725052,0.50102022,3458.4,3457.6,11.092423]
["bitfinex","ETHUSD",1719514725270,0.50102022,3458.4,3457.7,0.3612423]
["bitfinex","ETHUSD",1719514726148,0.50102022,3458.6,3457.8,0.55]
["bitfinex","ETHUSD",1719514726383,0.07229036,3458.5,3457.8,0.55]
["bitfinex","ETHUSD",1719514726537,0.07229036,3458.5,3457.8,1.75037133]
["bitfinex","ETHUSD",1719514726743,0.50102022,3458.4,3457.8,1.75037133]
["bitfinex","ETHUSD",1719514727247,0.07229036,3458.5,3457.8,1.75037133]
["bitfinex","ETHUSD",1719514727445,3.0,3458.8,3457.8,1.75037133]
["bitfinex","ETHUSD",1719514727446,0.50107169,3458.4,3457.8,1.75037133]
["bitfinex","ETHUSD",1719514727650,0.50107169,3458.6,3457.9,1.20453136]
["bitfinex","ETHUSD",1719514727850,0.50107169,3458.6,3458.0,0.55]
["bitfinex","ETHUSD",1719514730282,1.46785756,3458.5,3458.0,0.55]
["bitfinex","ETHUSD",1719514730579,0.50106739,3458.4,3458.0,0.55]
["bitfinex","ETHUSD",1719514730740,0.50106739,3458.3,3457.8,0.55]
["bitfinex","ETHUSD",1719514731084,0.50106739,3458.2,3457.9,1.08449423]
["bitfinex","ETHUSD",1719514731317,0.50106739,3458.4,3458.0,0.55]
["bitfinex","ETHUSD",1719514731438,0.50106739,3458.6,3458.0,0.55]
["bitfinex","ETHUSD",1719514731638,1.46786245,3458.5,3457.8,0.55]
["bitfinex","ETHUSD",1719514731887,0.50106739,3458.4,3457.9,1.08449423]
["bitfinex","ETHUSD",1719514732040,0.57335768,3458.7,3458.0,0.55]
["bitfinex","ETHUSD",1719514732241,1.89663674,3458.6,3458.1,0.16344942]
["bitfinex","ETHUSD",1719514732592,1.89663674,3458.5,3458.0,0.55]
["bitfinex","ETHUSD",1719514732895,0.50106739,3458.4,3457.8,0.55]
["bitfinex","ETHUSD",1719514733094,0.50106739,3458.3,3457.8,1.69537133]
["bitfinex","ETHUSD",1719514733255,0.50106739,3458.2,3457.8,1.69537133]
["bitfinex","ETHUSD",1719514733652,0.07229029,3458.7,3457.8,1.69537133]
["bitfinex","ETHUSD",1719514733868,0.07229029,3458.7,3457.9,1.19903136]
["bitfinex","ETHUSD",1719514733869,1.89646436,3458.6,3457.9,1.19903136]
["bitfinex","ETHUSD",1719514734067,1.89646436,3458.5,3458.0,0.55]
["bitfinex","ETHUSD",1719514734271,1.89646436,3458.4,3458.0,0.55]
["bitfinex","ETHUSD",1719514734475,0.50103347,3458.3,3458.0,0.76102737]
["bitfinex","ETHUSD",1719514734667,0.50103347,3458.3,3458.0,0.55]
["bitfinex","ETHUSD",1719514734668,0.50105403,3458.2,3458.0,0.55]
["bitfinex","ETHUSD",1719514734870,1.026,3458.3,3458.0,0.55]
["bitfinex","ETHUSD",1719514735288,1.89648632,3458.2,3458.0,0.55]
["bitfinex","ETHUSD",1719514735489,3.50106014,3458.2,3458.0,0.55]
["bitfinex","ETHUSD",1719514735707,1.026,3458.3,3458.0,0.76102737]
["bitfinex","ETHUSD",1719514735911,0.50105516,3458.2,3458.0,0.76102737]
["bitfinex","ETHUSD",1719514736209,1.026,3458.3,3458.0,0.76102737]
["bitfinex","ETHUSD",1719514736401,1.89648926,3458.2,3458.0,0.76102737]
["bitfinex","ETHUSD",1719514736601,1.39543291,3458.1,3458.0,0.76102737]
["bitfinex","ETHUSD",1719514737201,1.026,3458.3,3458.0,0.76102737]
["bitfinex","ETHUSD",1719514737202,1.39543291,3458.2,3458.0,0.76102737]
["bitfinex","ETHUSD",1719514738207,1.026,3458.1,3458.0,0.76102737]
["bitfinex","ETHUSD",1719514738381,2.42143291,3458.1,3458.0,0.76102737]
["bitfinex","ETHUSD",1719514741884,1.39543291,3458.1,3458.0,0.76102737]
["bitfinex","ETHUSD",1719514743201,1.39543291,3458.1,3458.0,0.79175481]
["bitfinex","ETHUSD",1719514743814,3.0,3458.9,3458.0,4.06845481]
["bitfinex","ETHUSD",1719514743987,2.60495618,3458.8,3458.1,0.52674862]
["bitfinex","ETHUSD",1719514744191,2.60495364,3458.8,3458.2,0.58069548]
["bitfinex","ETHUSD",1719514744389,5.10399068,3458.7,3458.3,0.51451715]
["bitfinex","ETHUSD",1719514744685,3.0,3458.9,3458.4,0.58069798]
["bitfinex","ETHUSD",1719514744905,0.77408422,3458.8,3458.4,0.58069798]
["bitfinex","ETHUSD",1719514745110,0.27312189,3458.7,3458.4,0.58069798]
["bitfinex","ETHUSD",1719514745315,1.026,3459.0,3458.4,0.58069798]
["bitfinex","ETHUSD",1719514745520,0.77409669,3458.9,3458.4,0.58069798]
["bitfinex","ETHUSD",1719514745798,0.77409669,3458.8,3458.4,0.58069798]
["bitfinex","ETHUSD",1719514745998,0.77409669,3458.7,3458.4,0.55]
["bitfinex","ETHUSD",1719514746224,1.026,3458.6,3458.4,0.55]
["bitfinex","ETHUSD",1719514746497,0.50099478,3458.5,3458.4,0.55]
["bitfinex","ETHUSD",1719514746693,0.77414248,3458.5,3458.1,0.55]
["bitfinex","ETHUSD",1719514746897,1.026,3458.6,3458.1,0.79617274]
["bitfinex","ETHUSD",1719514747438,0.50100169,3458.5,3458.1,0.79617274]
["bitfinex","ETHUSD",1719514747620,1.026,3458.6,3458.2,0.32579001]
["bitfinex","ETHUSD",1719514747824,1.026,3458.6,3458.3,0.55]
["bitfinex","ETHUSD",1719514748295,0.50099664,3458.5,3458.3,0.55]
["bitfinex","ETHUSD",1719514748496,1.026,3458.6,3458.3,0.55]
["bitfinex","ETHUSD",1719514749043,1.026,3458.8,3458.3,0.55]
["bitfinex","ETHUSD",1719514749250,0.77402112,3458.7,3458.3,0.55]
["bitfinex","ETHUSD",1719514749448,0.50097609,3458.7,3458.3,0.55]
["bitfinex","ETHUSD",1719514749736,0.50097609,3458.6,3458.3,0.55]
["bitfinex","ETHUSD",1719514749937,0.50097609,3458.7,3458.3,0.55]
["bitfinex","ETHUSD",1719514750093,0.27304853,3458.6,3458.3,0.55]
["bitfinex","ETHUSD",1719514750614,0.5009907,3458.5,3458.3,0.55]
["bitfinex","ETHUSD",1719514750812,1.026,3458.8,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514751011,0.77410097,3458.7,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514751207,0.77410097,3458.6,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514751526,1.026,3458.8,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514751527,0.50099146,3458.5,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514751840,1.026,3458.8,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514752043,0.77407419,3458.7,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514752199,0.77407419,3458.6,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514752400,0.50099137,3458.5,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514752712,1.026,3458.8,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514752906,0.77405779,3458.7,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514753234,1.026,3458.8,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514753235,0.77405779,3458.6,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514753543,1.026,3458.8,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514753743,0.77404031,3458.7,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514753954,0.77404031,3458.6,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514754100,0.50098622,3458.5,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514754295,0.50098622,3458.7,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514754504,0.27307882,3458.6,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514754702,0.50098622,3458.5,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514755130,0.50098327,3458.7,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514755358,0.77404372,3458.6,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514755662,1.026,3458.8,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514755806,0.77405669,3458.7,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514756001,1.026,3458.8,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514756201,0.77403008,3458.7,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514756448,1.026,3458.8,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514756616,0.77405188,3458.7,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514756821,1.026,3458.8,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514757065,0.27307869,3458.7,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514757360,0.7740501,3458.7,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514757505,1.026,3458.8,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514757707,0.77384015,3458.7,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514757959,1.026,3458.8,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514758102,0.77381272,3458.7,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514758301,1.026,3458.8,3458.3,0.88375174]
["bitfinex","ETHUSD",1719514758503,0.77380972,3458.7,3458.4,0.03069502]
["bitfinex","ETHUSD",1719514758751,1.026,3459.0,3458.4,0.03069502]
["bitfinex","ETHUSD",1719514759045,0.77377759,3458.9,3458.4,0.03069502]
["bitfinex","ETHUSD",1719514759341,0.77377759,3458.8,3458.4,0.03069502]
["bitfinex","ETHUSD",1719514759551,0.27282997,3458.7,3458.4,0.03069502]
["bitfinex","ETHUSD",1719514759733,1.026,3459.0,3458.4,0.03069502]
["bitfinex","ETHUSD",1719514759933,0.77378494,3458.9,3458.4,0.03069502]
["bitfinex","ETHUSD",1719514760141,0.77378494,3458.8,3458.4,0.03069502]
["bitfinex","ETHUSD",1719514760301,2.2872,3459.6,3458.6,2.4243]
["bitfinex","ETHUSD",1719514760507,1.79968052,3459.5,3458.7,0.92877556]
["bitfinex","ETHUSD",1719514760809,0.77368052,3459.4,3458.8,0.03067607]
["bitfinex","ETHUSD",1719514761110,0.77364576,3459.3,3458.8,0.03067607]
["bitfinex","ETHUSD",1719514761342,2.4195,3459.9,3458.9,0.33530756]
["bitfinex","ETHUSD",1719514761343,1.026,3459.5,3458.9,0.33530756]
["bitfinex","ETHUSD",1719514761500,1.026,3459.5,3459.0,0.58066755]
["bitfinex","ETHUSD",1719514761501,0.77361862,3459.4,3459.0,0.58066755]
["bitfinex","ETHUSD",1719514761702,0.27272511,3459.3,3459.0,0.58066755]
["bitfinex","ETHUSD",1719514761903,1.026,3459.5,3459.0,0.58066755]
["bitfinex","ETHUSD",1719514762205,0.77360355,3459.4,3459.0,0.58066755]
["bitfinex","ETHUSD",1719514762423,0.27271123,3459.3,3459.0,0.58066755]
["bitfinex","ETHUSD",1719514762627,1.026,3459.4,3459.0,0.58066755]
["bitfinex","ETHUSD",1719514762941,3.0,3459.8,3459.0,0.58066755]
["bitfinex","ETHUSD",1719514763161,0.77364922,3459.7,3459.1,0.19419751]
["bitfinex","ETHUSD",1719514763470,0.75,3460.5,3459.1,0.19419751]
["bitfinex","ETHUSD",1719514763471,2.4891,3460.2,3459.2,2.95795334]
["bitfinex","ETHUSD",1719514763627,1.026,3460.0,3459.3,0.40085765]
["bitfinex","ETHUSD",1719514763829,0.77355133,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1719514764009,0.27271086,3459.8,3459.5,0.4184591]
["bitfinex","ETHUSD",1719514764359,0.77355133,3459.8,3459.6,0.55]
["bitfinex","ETHUSD",1719514764508,4.026,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1719514764826,0.77357259,3459.9,3459.6,0.55]
["bitfinex","ETHUSD",1719514765002,0.27273439,3459.8,3459.6,0.55]
["bitfinex","ETHUSD",1719514765203,3.0,3460.1,3459.6,0.55]
["bitfinex","ETHUSD",1719514765406,0.75,3460.9,3459.6,0.55]
["bitfinex","ETHUSD",1719514765407,0.77361438,3460.0,3459.7,0.03064403]
["bitfinex","ETHUSD",1719514765642,2.3574,3460.5,3459.7,0.03064403]
["bitfinex","ETHUSD",1719514765643,1.026,3460.3,3459.7,0.03064403]
["bitfinex","ETHUSD",1719514765841,0.77362292,3460.2,3459.7,0.03064403]
["bitfinex","ETHUSD",1719514766054,0.27283475,3460.1,3459.7,0.03064403]
["bitfinex","ETHUSD",1719514767206,1.026,3460.2,3459.7,0.03064403]
["bitfinex","ETHUSD",1719514768306,1.026,3460.0,3459.7,0.03064403]
["bitfinex","ETHUSD",1719514774533,1.026,3460.2,3459.7,0.03064403]
["bitfinex","ETHUSD",1719514775252,3.0,3460.4,3459.7,2.52724403]
["bitfinex","ETHUSD",1719514775460,1.026,3460.5,3459.8,0.93594457]
["bitfinex","ETHUSD",1719514776645,3.0,3460.7,3459.8,0.93594457]
["bitfinex","ETHUSD",1719514776646,1.026,3460.3,3459.8,0.93594457]
["bitfinex","ETHUSD",1719514777879,1.026,3460.5,3459.8,0.93594457]
["bitfinex","ETHUSD",1719514778030,1.026,3460.5,3459.9,0.34325446]
["bitfinex","ETHUSD",1719514778231,1.026,3460.5,3460.0,0.55]
["bitfinex","ETHUSD",1719514778571,1.026,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1719514778785,1.026,3460.1,3460.0,0.55]
["bitfinex","ETHUSD",1719514778991,1.026,3460.1,3459.8,0.55]
["bitfinex","ETHUSD",1719514779145,1.026,3460.1,3459.8,0.79966]
["bitfinex","ETHUSD",1719514780727,2.3766,3460.0,3459.1,0.19419751]
["bitfinex","ETHUSD",1719514780940,1.026,3459.7,3459.1,0.19419751]
["bitfinex","ETHUSD",1719514781280,1.026,3459.7,3459.4,0.55]
["bitfinex","ETHUSD",1719514786486,1.026,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1719514786687,1.026,3459.9,3459.5,0.1708185]
["bitfinex","ETHUSD",1719514786892,1.026,3459.9,3459.6,0.55]
["bitfinex","ETHUSD",1719514793398,0.50079216,3459.8,3459.6,0.55]
["bitfinex","ETHUSD",1719514793600,3.0,3460.2,3459.6,0.58064175]
["bitfinex","ETHUSD",1719514793829,0.50078258,3460.1,3459.7,2.2626]
["bitfinex","ETHUSD",1719514794131,0.50078258,3460.0,3459.8,0.88203618]
["bitfinex","ETHUSD",1719514794335,0.50077534,3459.9,3459.8,0.88203529]
["bitfinex","ETHUSD",1719514794493,0.50077534,3459.9,3459.8,0.85140603]
["bitfinex","ETHUSD",1719514796338,1.026,3460.3,3459.8,0.85140603]
["bitfinex","ETHUSD",1719514796495,0.500779,3459.9,3459.8,0.88203565]
["bitfinex","ETHUSD",1719514796696,0.500779,3459.9,3459.8,0.55]
["bitfinex","ETHUSD",1719514798340,0.500779,3459.9,3459.8,0.58063125]
["bitfinex","ETHUSD",1719514799053,1.026,3460.4,3459.8,0.58063125]
["bitfinex","ETHUSD",1719514799212,0.50077488,3460.3,3459.8,0.58063125]
["bitfinex","ETHUSD",1719514799409,0.50077493,3460.2,3459.9,0.28432313]
["bitfinex","ETHUSD",1719514799609,0.50077493,3460.1,3460.0,0.55]
["bitfinex","ETHUSD",1719514799930,1.00153929,3460.1,3460.0,0.55]
["bitfinex","ETHUSD",1719514800131,1.00153929,3460.1,3460.0,0.86275544]
["bitfinex","ETHUSD",1719514800342,0.50076967,3460.1,3460.0,0.86275544]
["bitfinex","ETHUSD",1719514800522,0.50076967,3460.1,3460.0,3.14415105]
["bitfinex","ETHUSD",1719514801223,0.50076967,3460.1,3460.0,0.86275544]
["bitfinex","ETHUSD",1719514805770,0.50076967,3460.1,3460.0,0.55]
["bitfinex","ETHUSD",1719514807040,0.50076967,3460.1,3459.9,0.55]
["bitfinex","ETHUSD",1719514809489,0.50076967,3460.1,3459.0,4.2057]
["bitfinex","ETHUSD",1719514809490,2.2793,3460.0,3459.0,4.2057]
["bitfinex","ETHUSD",1719514809641,0.27278601,3459.9,3459.1,0.42057]
["bitfinex","ETHUSD",1719514809847,0.27278601,3459.9,3459.5,1.158025]
["bitfinex","ETHUSD",1719514810070,0.27278601,3459.9,3459.1,0.42057]
["bitfinex","ETHUSD",1719514810247,0.27278601,3459.9,3459.2,1.620819]
["bitfinex","ETHUSD",1719514810679,0.50083918,3459.8,3459.2,1.620819]
["bitfinex","ETHUSD",1719514810883,5.2793,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1719514810884,0.27278601,3459.7,3459.3,0.55]
["bitfinex","ETHUSD",1719514811148,0.27278601,3459.6,3459.3,1.1876519]
["bitfinex","ETHUSD",1719514811366,5.2793,3460.0,3459.3,1.1876519]
["bitfinex","ETHUSD",1719514811562,0.77361433,3459.9,3459.3,1.1876519]
["bitfinex","ETHUSD",1719514811887,2.2793,3460.0,3459.3,1.1876519]
["bitfinex","ETHUSD",1719514811888,0.27277306,3459.8,3459.3,1.1876519]
["bitfinex","ETHUSD",1719514812197,0.27277306,3459.7,3459.4,0.23458439]
["bitfinex","ETHUSD",1719514812407,2.2793,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1719514812551,0.27270782,3459.9,3459.6,0.19722363]
["bitfinex","ETHUSD",1719514812903,2.4781,3461.0,3459.7,0.58063171]
["bitfinex","ETHUSD",1719514813108,3.0,3460.3,3459.8,0.03061793]
["bitfinex","ETHUSD",1719514813308,3.0,3460.9,3459.9,0.32124733]
["bitfinex","ETHUSD",1719514813506,0.84546907,3460.8,3460.0,0.58061788]
["bitfinex","ETHUSD",1719514813809,0.77322283,3460.7,3460.0,0.58061788]
["bitfinex","ETHUSD",1719514813971,0.77322283,3460.6,3460.0,0.58061788]
["bitfinex","ETHUSD",1719514814171,0.07224624,3460.7,3460.0,0.58061788]
["bitfinex","ETHUSD",1719514814172,0.77322297,3460.5,3460.0,0.58061788]
["bitfinex","ETHUSD",1719514814412,0.27250257,3460.4,3460.0,0.58061788]
["bitfinex","ETHUSD",1719514814707,0.27250257,3460.3,3460.0,0.58061788]
["bitfinex","ETHUSD",1719514815009,0.07224629,3460.7,3460.0,0.58061788]
["bitfinex","ETHUSD",1719514815206,0.77352251,3460.6,3460.0,0.55]
["bitfinex","ETHUSD",1719514815419,0.07224629,3460.7,3460.0,0.55]
["bitfinex","ETHUSD",1719514815420,0.77352251,3460.5,3460.0,0.55]
["bitfinex","ETHUSD",1719514815717,0.77352251,3460.4,3460.0,0.55]
["bitfinex","ETHUSD",1719514815942,0.27278319,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1719514816209,0.27278319,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1719514816377,0.07224644,3460.8,3459.7,0.55]
["bitfinex","ETHUSD",1719514816584,0.84575265,3460.7,3459.8,0.31512236]
["bitfinex","ETHUSD",1719514816800,0.77350634,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1719514816998,0.77350634,3460.5,3459.9,0.55]
["bitfinex","ETHUSD",1719514817313,0.77350634,3460.4,3459.9,0.55]
["bitfinex","ETHUSD",1719514817514,0.77350634,3460.3,3459.9,0.55]
["bitfinex","ETHUSD",1719514817822,0.27275761,3460.2,3459.9,0.55]
["bitfinex","ETHUSD",1719514818043,0.07052678,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1719514818224,0.77352057,3460.5,3459.9,0.8966346]
["bitfinex","ETHUSD",1719514818426,0.07052678,3460.6,3460.0,0.03061811]
["bitfinex","ETHUSD",1719514818427,0.77352057,3460.4,3460.0,0.03061811]
["bitfinex","ETHUSD",1719514818646,0.77351403,3460.3,3460.0,0.03061811]
["bitfinex","ETHUSD",1719514818813,0.27275815,3460.2,3460.0,0.03061811]
["bitfinex","ETHUSD",1719514819001,3.48378202,3460.9,3460.0,0.03061811]
["bitfinex","ETHUSD",1719514819199,0.84570391,3460.8,3460.0,0.03061811]
["bitfinex","ETHUSD",1719514819401,0.84570391,3460.7,3460.0,0.03061811]
["bitfinex","ETHUSD",1719514819608,0.77345756,3460.6,3459.9,0.8966346]
["bitfinex","ETHUSD",1719514819897,0.77345756,3460.5,3459.9,0.8966346]
["bitfinex","ETHUSD",1719514820150,0.77345756,3460.4,3459.9,0.8966346]
["bitfinex","ETHUSD",1719514820303,0.77345756,3460.3,3459.9,0.8966346]
["bitfinex","ETHUSD",1719514820515,0.27270115,3460.2,3459.9,0.8966346]
["bitfinex","ETHUSD",1719514820716,0.07224663,3460.8,3459.9,0.8966346]
["bitfinex","ETHUSD",1719514820966,0.84569058,3460.7,3459.9,0.8966346]
["bitfinex","ETHUSD",1719514821128,0.77344421,3460.6,3459.9,0.8966346]
["bitfinex","ETHUSD",1719514821330,0.77344421,3460.5,3460.0,0.03061823]
["bitfinex","ETHUSD",1719514821630,0.48378202,3461.2,3460.0,0.03061823]
["bitfinex","ETHUSD",1719514821631,0.27269683,3460.4,3460.0,0.03061823]
["bitfinex","ETHUSD",1719514821944,3.0,3460.9,3460.0,0.03061823]
["bitfinex","ETHUSD",1719514822159,0.84560572,3460.8,3460.0,0.03061823]
["bitfinex","ETHUSD",1719514822311,0.77335935,3460.7,3460.0,0.03061823]
["bitfinex","ETHUSD",1719514822510,0.27264301,3460.6,3460.0,0.03061823]
["bitfinex","ETHUSD",1719514822742,0.27264301,3460.5,3460.0,0.03061823]
["bitfinex","ETHUSD",1719514822923,0.27264301,3460.4,3460.0,0.03061823]
["bitfinex","ETHUSD",1719514823262,0.07224637,3460.8,3459.9,0.8966346]
["bitfinex","ETHUSD",1719514823460,0.7735117,3460.7,3459.9,0.8966346]
["bitfinex","ETHUSD",1719514823661,0.84575813,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1719514823959,0.7735117,3460.5,3459.7,0.55]
["bitfinex","ETHUSD",1719514824116,0.7735117,3460.4,3459.7,0.81012236]
["bitfinex","ETHUSD",1719514824313,0.7735117,3460.3,3459.8,0.3411346]
["bitfinex","ETHUSD",1719514824514,0.34504042,3460.2,3459.6,0.19722363]
["bitfinex","ETHUSD",1719514824761,0.7736741,3460.1,3459.2,3.637692]
["bitfinex","ETHUSD",1719514824955,3.0,3460.2,3459.3,0.55]
["bitfinex","ETHUSD",1719514825165,0.77362257,3460.1,3459.4,0.4187692]
["bitfinex","ETHUSD",1719514825338,2.4247,3460.3,3459.4,0.4187692]
["bitfinex","ETHUSD",1719514825339,0.27283625,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1719514825545,0.50079441,3460.1,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514825752,3.0,3460.2,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514825753,0.27291064,3460.0,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514825932,0.50080001,3460.0,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514826131,3.0,3460.2,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514826338,0.77366621,3460.1,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514826574,0.27286692,3460.0,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514826794,0.50079238,3460.0,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514827091,0.07051889,3460.1,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514827287,0.77366788,3460.0,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514827439,0.07051889,3460.1,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514827787,0.77366842,3460.0,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514827938,3.07225426,3460.2,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514828133,0.77368237,3460.1,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514828357,0.77368237,3460.0,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514828646,3.07225426,3460.2,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514828862,0.77364624,3460.1,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514829044,0.77364624,3460.0,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514829369,3.0,3460.2,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514829574,0.84590847,3460.1,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514829760,0.77365422,3460.0,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514829949,3.07225426,3460.2,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514830275,0.77364924,3460.1,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514830478,0.77364924,3460.0,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514830652,0.27285381,3459.9,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514830838,0.27285381,3459.8,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514831039,0.07225427,3460.1,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514831237,0.77376923,3460.0,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514831548,0.77376923,3459.9,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514831778,3.07225433,3460.2,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514831779,0.27295258,3459.8,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514832068,0.07225483,3460.1,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514832260,0.77375052,3460.0,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514832459,0.77375159,3459.9,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514832636,0.27293366,3459.8,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514832837,0.07225483,3460.1,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514833045,0.77375056,3460.0,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514833245,0.77375056,3459.9,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514833449,0.27293335,3459.8,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514833699,3.07225497,3460.2,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514833895,0.77374386,3460.1,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514834090,0.77374386,3460.0,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514834300,0.77374386,3459.9,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514834464,3.07225437,3460.2,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514834465,0.27292925,3459.8,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514834798,0.07225473,3460.1,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514835019,0.27293338,3460.0,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514835144,0.77374874,3460.0,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514835341,0.77374874,3459.9,3459.5,1.01064612]
["bitfinex","ETHUSD",1719514835589,2.4317,3459.7,3459.1,7.48]
["bitfinex","ETHUSD",1719514835797,0.8460673,3459.6,3458.9,2.479]
["bitfinex","ETHUSD",1719514836089,0.8460673,3459.6,3458.9,1.158354]
["bitfinex","ETHUSD",1719514836090,0.77380223,3459.5,3458.9,1.158354]
["bitfinex","ETHUSD",1719514836307,0.77380223,3459.4,3458.7,7.48]
["bitfinex","ETHUSD",1719514836444,0.84607631,3459.3,3458.7,7.48]
["bitfinex","ETHUSD",1719514836647,1.026,3459.0,3458.7,7.48]
["bitfinex","ETHUSD",1719514836845,1.026,3459.0,3458.7,0.8638473]
["bitfinex","ETHUSD",1719514837146,1.026,3459.0,3458.6,1.158473]
["bitfinex","ETHUSD",1719514838174,1.026,3459.2,3458.7,0.55]
["bitfinex","ETHUSD",1719514838852,3.0,3459.6,3458.7,0.55]
["bitfinex","ETHUSD",1719514839187,0.84610561,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1719514839502,0.77383168,3459.4,3458.7,0.55]
["bitfinex","ETHUSD",1719514839792,0.84610394,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1719514839977,0.27291608,3459.2,3458.7,0.55]
["bitfinex","ETHUSD",1719514840177,0.34519001,3459.2,3458.7,0.7208473]
["bitfinex","ETHUSD",1719514840506,0.07227394,3459.5,3458.7,0.7208473]
["bitfinex","ETHUSD",1719514840809,0.77383827,3459.4,3458.7,0.55]
["bitfinex","ETHUSD",1719514840967,3.6665482,3459.6,3458.7,0.55]
["bitfinex","ETHUSD",1719514840968,0.84611219,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1719514841307,0.07227392,3459.2,3458.7,0.55]
["bitfinex","ETHUSD",1719514841519,0.55605597,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1719514841682,0.77387989,3459.4,3458.7,0.55]
["bitfinex","ETHUSD",1719514841879,0.84615382,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1719514842084,0.34522475,3459.2,3458.7,0.55]
["bitfinex","ETHUSD",1719514842372,0.07227393,3459.2,3458.4,0.55]
["bitfinex","ETHUSD",1719514842581,0.07227393,3459.4,3458.4,1.54247]
["bitfinex","ETHUSD",1719514842801,0.77399358,3459.3,3458.5,1.158485]
["bitfinex","ETHUSD",1719514843012,0.84626752,3459.2,3458.6,1.0645655]
["bitfinex","ETHUSD",1719514843184,0.48378202,3459.5,3458.6,1.0645655]
["bitfinex","ETHUSD",1719514843185,0.07227395,3459.4,3458.6,1.0645655]
["bitfinex","ETHUSD",1719514843385,0.77399114,3459.3,3458.6,1.0645655]
["bitfinex","ETHUSD",1719514843586,0.34531257,3459.2,3458.7,0.32155205]
["bitfinex","ETHUSD",1719514843833,0.07227397,3459.2,3458.6,0.55]
["bitfinex","ETHUSD",1719514843984,2.3871,3459.1,3458.6,0.55]
["bitfinex","ETHUSD",1719514844330,0.07227672,3459.0,3458.6,0.55]
["bitfinex","ETHUSD",1719514844527,0.07227672,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1719514844825,0.07227672,3459.0,3458.5,1.641717]
["bitfinex","ETHUSD",1719514845035,0.07227672,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1719514845589,0.07227672,3459.0,3458.4,1.158485]
["bitfinex","ETHUSD",1719514845790,0.77409851,3458.9,3457.9,9.9273]
["bitfinex","ETHUSD",1719514846017,0.84644422,3458.8,3457.9,9.9273]
["bitfinex","ETHUSD",1719514846188,0.0722857,3458.8,3458.0,2.15139]
["bitfinex","ETHUSD",1719514846525,3.07228573,3459.0,3458.0,2.15139]
["bitfinex","ETHUSD",1719514846685,0.77417384,3458.9,3458.0,2.15139]
["bitfinex","ETHUSD",1719514846886,0.57332345,3458.8,3458.1,0.55]
["bitfinex","ETHUSD",1719514847093,0.07228574,3458.7,3458.1,0.55]
["bitfinex","ETHUSD",1719514847427,0.07228573,3458.9,3458.1,1.812869]
["bitfinex","ETHUSD",1719514851197,2.2808,3458.8,3458.1,1.812869]
["bitfinex","ETHUSD",1719514851396,0.07228575,3458.7,3458.1,1.812869]
["bitfinex","ETHUSD",1719514852098,0.07228575,3458.7,3458.2,1.2898829]
["bitfinex","ETHUSD",1719514858837,1.09828575,3458.7,3458.2,1.2898829]
["bitfinex","ETHUSD",1719514859039,4.09828575,3458.7,3458.1,0.55]
["bitfinex","ETHUSD",1719514859539,4.09828575,3458.7,3458.2,0.55]
["bitfinex","ETHUSD",1719514859744,4.09828575,3458.7,3458.0,0.55]
["bitfinex","ETHUSD",1719514862831,3.07228575,3458.7,3458.1,2.4405]
["bitfinex","ETHUSD",1719514863044,3.07228575,3458.7,3458.2,1.7129191]
["bitfinex","ETHUSD",1719514863045,3.0,3458.6,3458.2,1.7129191]
["bitfinex","ETHUSD",1719514863249,3.0,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1719514863464,1.50978202,3458.9,3458.0,0.55]
["bitfinex","ETHUSD",1719514863659,0.57331003,3458.8,3458.0,0.55]
["bitfinex","ETHUSD",1719514863990,3.39938604,3458.7,3458.0,0.55]
["bitfinex","ETHUSD",1719514864175,3.50101002,3458.6,3458.0,0.55]
["bitfinex","ETHUSD",1719514864345,3.0,3458.6,3458.0,0.55]
["bitfinex","ETHUSD",1719514865486,0.50103109,3458.5,3458.0,1.8138891]
["bitfinex","ETHUSD",1719514865655,3.0,3458.6,3458.0,1.8138891]
["bitfinex","ETHUSD",1719514865854,0.50102663,3458.5,3458.0,1.8138891]
["bitfinex","ETHUSD",1719514866069,3.0,3458.6,3458.0,1.8138891]
["bitfinex","ETHUSD",1719514866268,0.50102701,3458.5,3458.0,1.8138891]
["bitfinex","ETHUSD",1719514866597,0.50102701,3458.4,3458.0,1.8138891]
["bitfinex","ETHUSD",1719514866908,3.0,3458.6,3458.0,1.8138891]
["bitfinex","ETHUSD",1719514867048,0.50104791,3458.5,3458.0,1.8138891]
["bitfinex","ETHUSD",1719514867397,0.50104795,3458.4,3458.0,1.8138891]
["bitfinex","ETHUSD",1719514867597,0.50104795,3458.3,3458.0,1.8138891]
["bitfinex","ETHUSD",1719514867793,0.50104795,3458.5,3458.0,1.8138891]
["bitfinex","ETHUSD",1719514868086,0.5010514,3458.4,3458.0,0.55]
["bitfinex","ETHUSD",1719514868265,0.5010514,3458.3,3458.0,0.55]
["bitfinex","ETHUSD",1719514868466,0.5010514,3458.5,3458.0,0.55]
["bitfinex","ETHUSD",1719514868668,0.5010514,3458.5,3458.0,0.8234691]
["bitfinex","ETHUSD",1719514869271,3.0,3458.6,3458.0,0.8234691]
["bitfinex","ETHUSD",1719514869453,0.50105002,3458.5,3458.0,0.8234691]
["bitfinex","ETHUSD",1719514872699,0.57333623,3458.5,3458.0,0.8234691]
["bitfinex","ETHUSD",1719514872885,0.50105002,3458.4,3458.0,0.8234691]
["bitfinex","ETHUSD",1719514873107,0.50105002,3458.3,3458.0,0.8234691]
["bitfinex","ETHUSD",1719514873424,0.07228621,3458.5,3458.0,0.8234691]
["bitfinex","ETHUSD",1719514873425,0.50105002,3458.2,3458.0,0.8234691]
["bitfinex","ETHUSD",1719514873586,0.07228621,3458.5,3458.0,0.8234691]
["bitfinex","ETHUSD",1719514873790,0.50103786,3458.4,3458.0,0.8234691]
["bitfinex","ETHUSD",1719514874019,0.50103786,3458.3,3458.0,0.8234691]
["bitfinex","ETHUSD",1719514874331,0.07228621,3458.5,3458.0,0.8234691]
["bitfinex","ETHUSD",1719514874332,0.50103786,3458.4,3458.0,0.8234691]
["bitfinex","ETHUSD",1719514874519,0.50103786,3458.3,3458.0,0.8234691]
["bitfinex","ETHUSD",1719514874730,0.07228683,3458.3,3458.0,0.55]
["bitfinex","ETHUSD",1719514875023,3.3336,3458.1,3457.5,7.48]
["bitfinex","ETHUSD",1719514875206,1.026,3457.9,3457.5,8.638828]
["bitfinex","ETHUSD",1719514875407,0.50103786,3457.8,3457.5,10.48453685]
["bitfinex","ETHUSD",1719514875822,3.0,3458.0,3457.5,10.48453685]
["bitfinex","ETHUSD",1719514875995,0.5010966,3457.7,3457.5,10.48453685]
["bitfinex","ETHUSD",1719514876330,3.0,3458.0,3457.6,1.39010829]
["bitfinex","ETHUSD",1719514876532,0.50111342,3457.9,3457.6,1.39010829]
["bitfinex","ETHUSD",1719514876699,0.50111342,3457.8,3457.6,1.39010829]
["bitfinex","ETHUSD",1719514876904,3.0,3458.0,3457.5,3.00453685]
["bitfinex","ETHUSD",1719514877105,3.0,3458.0,3457.7,2.2572]
["bitfinex","ETHUSD",1719514877301,1.026,3458.6,3457.8,0.58072886]
["bitfinex","ETHUSD",1719514877529,4.09829006,3458.6,3457.8,1.26757631]
["bitfinex","ETHUSD",1719514877830,0.50104796,3458.5,3457.8,1.26757631]
["bitfinex","ETHUSD",1719514878013,0.50104796,3458.4,3457.9,0.45507763]
["bitfinex","ETHUSD",1719514878230,3.0,3458.6,3458.0,0.58071352]
["bitfinex","ETHUSD",1719514878422,0.50098382,3458.5,3458.1,0.26117912]
["bitfinex","ETHUSD",1719514878630,0.50101591,3458.4,3458.2,0.55]
["bitfinex","ETHUSD",1719514878826,3.0,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1719514879143,0.50101851,3458.5,3458.2,0.55]
["bitfinex","ETHUSD",1719514879446,0.50101851,3458.4,3458.2,0.55]
["bitfinex","ETHUSD",1719514879745,3.0,3458.6,3458.0,0.58071365]
["bitfinex","ETHUSD",1719514879930,0.50101864,3458.5,3458.0,0.95454141]
["bitfinex","ETHUSD",1719514880128,5.2766,3458.7,3458.0,0.95454141]
["bitfinex","ETHUSD",1719514880129,0.50101864,3458.4,3458.0,0.95454141]
["bitfinex","ETHUSD",1719514880331,0.50101864,3458.5,3458.0,0.95454141]
["bitfinex","ETHUSD",1719514880504,3.0,3458.6,3458.1,0.19805414]
["bitfinex","ETHUSD",1719514880705,0.50099838,3458.5,3458.2,0.55]
["bitfinex","ETHUSD",1719514880943,3.0,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1719514881150,0.50099722,3458.5,3458.2,0.55]
["bitfinex","ETHUSD",1719514881319,3.50099722,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1719514881505,0.50099722,3458.5,3458.2,0.55]
["bitfinex","ETHUSD",1719514881706,3.50099722,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1719514881906,3.50099722,3458.5,3458.2,0.55]
["bitfinex","ETHUSD",1719514882156,0.50099722,3458.4,3458.2,0.55]
["bitfinex","ETHUSD",1719514882355,4.026,3458.6,3458.1,0.58071332]
["bitfinex","ETHUSD",1719514882558,0.5010143,3458.5,3458.1,0.58071332]
["bitfinex","ETHUSD",1719514882804,4.026,3458.6,3458.1,0.58071332]
["bitfinex","ETHUSD",1719514882805,0.5010143,3458.4,3458.1,0.58071332]
["bitfinex","ETHUSD",1719514883047,4.026,3458.6,3458.1,0.58071332]
["bitfinex","ETHUSD",1719514883263,0.50101398,3458.5,3458.1,0.58071332]
["bitfinex","ETHUSD",1719514883422,0.50101398,3458.4,3458.1,0.58071332]
["bitfinex","ETHUSD",1719514883625,0.50101398,3458.5,3458.1,0.58071332]
["bitfinex","ETHUSD",1719514884354,1.026,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1719514884555,0.50101398,3458.3,3458.1,0.55]
["bitfinex","ETHUSD",1719514885758,1.026,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1719514885944,0.50101583,3458.3,3458.1,0.55]
["bitfinex","ETHUSD",1719514886123,1.026,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1719514886329,0.50101586,3458.3,3458.1,0.55]
["bitfinex","ETHUSD",1719514886665,1.026,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1719514886866,0.50102172,3458.3,3458.1,0.55]
["bitfinex","ETHUSD",1719514887048,1.026,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1719514887262,0.50101687,3458.3,3458.1,0.55]
["bitfinex","ETHUSD",1719514887451,1.026,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1719514887631,0.50101683,3458.3,3458.1,0.55]
["bitfinex","ETHUSD",1719514887833,1.026,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1719514888166,0.50101655,3458.3,3458.1,0.55]
["bitfinex","ETHUSD",1719514888371,1.026,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1719514888609,0.50101655,3458.3,3458.1,0.55]
["bitfinex","ETHUSD",1719514888814,1.026,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1719514891690,1.026,3458.4,3457.8,0.55]
["bitfinex","ETHUSD",1719514891996,1.026,3458.4,3457.8,1.69772]
["bitfinex","ETHUSD",1719514895217,4.026,3458.6,3457.8,1.69772]
["bitfinex","ETHUSD",1719514900922,3.0,3458.5,3457.9,2.3123]
["bitfinex","ETHUSD",1719514901125,1.026,3458.6,3458.0,0.951002]
["bitfinex","ETHUSD",1719514901624,1.026,3458.6,3458.1,0.03071395]
["bitfinex","ETHUSD",1719514901825,1.026,3458.6,3458.1,1.18936195]
["bitfinex","ETHUSD",1719514902029,1.026,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1719514902211,1.026,3458.6,3458.2,0.9952664]
["bitfinex","ETHUSD",1719514904433,1.026,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1719514909407,1.026,3458.6,3458.1,0.55]
["bitfinex","ETHUSD",1719514913606,1.026,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1719514917052,3.48378202,3458.9,3458.1,0.55]
["bitfinex","ETHUSD",1719514917251,1.026,3458.5,3458.1,0.55]
["bitfinex","ETHUSD",1719514917440,3.0,3458.9,3458.1,0.55]
["bitfinex","ETHUSD",1719514917747,1.026,3458.5,3458.1,0.55]
["bitfinex","ETHUSD",1719514926238,1.026,3458.2,3457.6,7.48]
["bitfinex","ETHUSD",1719514926435,1.026,3458.2,3457.4,2.2504]
["bitfinex","ETHUSD",1719514926436,1.026,3457.9,3457.4,2.2504]
["bitfinex","ETHUSD",1719514926754,1.026,3457.9,3457.6,1.158831]
["bitfinex","ETHUSD",1719514926967,1.026,3458.1,3457.5,3.00453685]
["bitfinex","ETHUSD",1719514927180,1.026,3458.1,3457.6,4.1941106]
["bitfinex","ETHUSD",1719514927334,3.0,3458.2,3457.6,4.1941106]
["bitfinex","ETHUSD",1719514927537,1.026,3458.1,3457.7,0.55]
["bitfinex","ETHUSD",1719514927765,3.0,3458.2,3457.7,0.55]
["bitfinex","ETHUSD",1719514928071,1.026,3458.1,3457.7,0.55]
["bitfinex","ETHUSD",1719514930578,1.50978202,3458.1,3457.7,0.55]
["bitfinex","ETHUSD",1719514930783,1.50978202,3458.1,3457.6,0.55]
["bitfinex","ETHUSD",1719514931290,1.50978202,3458.1,3457.2,7.48]
["bitfinex","ETHUSD",1719514931291,1.026,3457.7,3457.2,7.48]
["bitfinex","ETHUSD",1719514931497,1.026,3457.3,3457.2,7.48]
["bitfinex","ETHUSD",1719514931652,1.026,3457.3,3456.7,2.4436]
["bitfinex","ETHUSD",1719514931848,1.026,3457.3,3456.8,2.24036]
["bitfinex","ETHUSD",1719514932048,1.026,3457.3,3457.0,1.15904]
["bitfinex","ETHUSD",1719514933513,1.026,3457.3,3456.8,2.24036]
["bitfinex","ETHUSD",1719514933895,1.026,3457.3,3456.9,1.159045]
["bitfinex","ETHUSD",1719514934104,1.026,3457.3,3457.0,0.55]
["bitfinex","ETHUSD",1719514934306,1.026,3457.3,3457.1,0.3949405]
["bitfinex","ETHUSD",1719514936815,1.026,3457.3,3457.0,0.55]
["bitfinex","ETHUSD",1719514942060,4.026,3457.3,3457.0,0.55]
["bitfinex","ETHUSD",1719514942436,1.026,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1719514942967,1.026,3457.1,3456.8,1.70908]
["bitfinex","ETHUSD",1719514943125,1.026,3457.1,3456.9,1.163268]
["bitfinex","ETHUSD",1719514943330,1.026,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1719514944669,3.0,3457.3,3457.0,0.55]
["bitfinex","ETHUSD",1719514944870,1.026,3457.2,3457.0,0.55]
["bitfinex","ETHUSD",1719514953167,1.026,3457.2,3456.9,0.55]
["bitfinex","ETHUSD",1719514953356,1.026,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1719514957273,2.2928,3456.9,3456.3,7.48]
["bitfinex","ETHUSD",1719514957469,2.2928,3456.9,3456.0,22.4095]
["bitfinex","ETHUSD",1719514957470,1.026,3456.4,3456.0,22.4095]
["bitfinex","ETHUSD",1719514957701,1.026,3456.4,3456.1,4.19463779]
["bitfinex","ETHUSD",1719514957929,1.026,3456.6,3456.1,4.19463779]
["bitfinex","ETHUSD",1719514959289,1.026,3456.6,3456.1,4.16382485]
["bitfinex","ETHUSD",1719514959475,1.026,3456.2,3456.1,3.00453685]
["bitfinex","ETHUSD",1719514959877,1.026,3456.2,3456.1,1.159314]
["bitfinex","ETHUSD",1719514960120,1.026,3456.2,3456.1,0.55]
["bitfinex","ETHUSD",1719514960611,1.026,3456.2,3456.0,0.55]
["bitfinex","ETHUSD",1719514960836,1.026,3456.1,3456.0,0.55]
["bitfinex","ETHUSD",1719514961019,1.026,3456.1,3455.9,0.55]
["bitfinex","ETHUSD",1719514961173,1.026,3456.0,3455.9,0.55]
["bitfinex","ETHUSD",1719514962390,1.026,3456.0,3455.9,0.88473428]
["bitfinex","ETHUSD",1719514962777,1.026,3456.2,3455.9,0.88473428]
["bitfinex","ETHUSD",1719514971434,1.026,3456.0,3455.9,0.88473428]
["bitfinex","ETHUSD",1719514971645,1.026,3456.0,3455.9,0.55]
["bitfinex","ETHUSD",1719514972591,3.0,3456.1,3455.8,0.1208801]
["bitfinex","ETHUSD",1719514972792,1.026,3456.1,3455.8,0.1208801]
["bitfinex","ETHUSD",1719514974325,4.026,3456.1,3455.8,0.1208801]
["bitfinex","ETHUSD",1719514981341,3.0,3456.1,3455.8,3.28441291]
["bitfinex","ETHUSD",1719514981656,1.026,3456.3,3455.8,3.28441291]
["bitfinex","ETHUSD",1719514984360,3.0,3456.5,3455.9,0.03083363]
["bitfinex","ETHUSD",1719514984511,0.75,3457.3,3456.0,2.32]
["bitfinex","ETHUSD",1719514984512,3.0,3457.1,3456.0,2.32]
["bitfinex","ETHUSD",1719514984711,3.0,3457.1,3456.1,1.14456487]
["bitfinex","ETHUSD",1719514985052,5.2579,3457.3,3456.1,1.14456487]
["bitfinex","ETHUSD",1719514985256,0.07231939,3457.2,3456.3,1.026]
["bitfinex","ETHUSD",1719514985435,0.07231939,3457.2,3456.4,0.79784994]
["bitfinex","ETHUSD",1719514985616,1.026,3457.1,3456.4,0.76705649]
["bitfinex","ETHUSD",1719514985820,1.026,3456.9,3456.4,0.55]
["bitfinex","ETHUSD",1719514986134,1.026,3456.9,3456.2,0.55]
["bitfinex","ETHUSD",1719514986135,0.0723246,3456.8,3456.2,0.55]
["bitfinex","ETHUSD",1719514986318,0.0723246,3456.8,3456.2,1.035]
["bitfinex","ETHUSD",1719514986319,2.3656,3456.7,3456.2,1.035]
["bitfinex","ETHUSD",1719514986523,0.07232925,3456.6,3456.1,0.55]
["bitfinex","ETHUSD",1719514986751,3.50128641,3456.6,3456.0,0.58081713]
["bitfinex","ETHUSD",1719514986910,3.0,3456.5,3456.1,1.008373]
["bitfinex","ETHUSD",1719514987114,3.0,3456.8,3456.2,0.55]
["bitfinex","ETHUSD",1719514987316,0.50127804,3456.7,3456.2,1.5396527]
["bitfinex","ETHUSD",1719514987517,0.50127954,3456.6,3456.2,1.5396527]
["bitfinex","ETHUSD",1719514987769,0.07232565,3456.8,3456.2,1.5396527]
["bitfinex","ETHUSD",1719514987948,0.50127827,3456.7,3456.2,1.5396527]
["bitfinex","ETHUSD",1719514988152,0.50127827,3456.6,3456.2,1.5396527]
["bitfinex","ETHUSD",1719514988460,0.07232565,3456.8,3456.2,1.5396527]
["bitfinex","ETHUSD",1719514988630,0.50127868,3456.7,3456.2,1.5396527]
["bitfinex","ETHUSD",1719514989044,0.50127868,3456.6,3456.2,1.5396527]
["bitfinex","ETHUSD",1719514989564,0.07232571,3456.8,3456.2,1.5396527]
["bitfinex","ETHUSD",1719514989864,2.60656214,3456.7,3456.3,0.15396527]
["bitfinex","ETHUSD",1719514990154,3.50127889,3456.6,3456.3,0.15396527]
["bitfinex","ETHUSD",1719514990334,4.026,3456.9,3456.3,0.15396527]
["bitfinex","ETHUSD",1719514990527,2.60656397,3456.8,3456.4,0.71628026]
["bitfinex","ETHUSD",1719514990737,5.60656397,3456.7,3456.4,0.71628026]
["bitfinex","ETHUSD",1719514991057,0.50127851,3456.6,3456.4,0.71628026]
["bitfinex","ETHUSD",1719514991364,3.0,3456.9,3456.4,0.71628026]
["bitfinex","ETHUSD",1719514991523,2.60655499,3456.8,3456.4,0.71628026]
["bitfinex","ETHUSD",1719514991723,5.60655621,3456.7,3456.4,0.71628026]
["bitfinex","ETHUSD",1719514992032,2.60655621,3456.6,3456.4,0.71628026]
["bitfinex","ETHUSD",1719514992237,3.0,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1719514992431,3.0,3456.5,3456.2,0.9588373]
["bitfinex","ETHUSD",1719514992432,2.10528927,3456.5,3456.3,0.55]
["bitfinex","ETHUSD",1719514992642,1.026,3456.7,3456.1,1.74464129]
["bitfinex","ETHUSD",1719514992858,2.89948202,3457.0,3456.1,0.55]
["bitfinex","ETHUSD",1719514992859,1.026,3456.5,3456.1,0.55]
["bitfinex","ETHUSD",1719514993061,2.10530016,3456.4,3456.0,0.55]
["bitfinex","ETHUSD",1719514993252,2.10530016,3456.4,3456.0,1.39769129]
["bitfinex","ETHUSD",1719514993418,5.10530016,3456.4,3456.0,0.55]
["bitfinex","ETHUSD",1719514993769,3.0,3456.4,3455.9,0.55]
["bitfinex","ETHUSD",1719514994067,1.026,3456.5,3456.0,0.15469129]
["bitfinex","ETHUSD",1719514994231,1.026,3456.3,3455.8,0.1208801]
["bitfinex","ETHUSD",1719514994567,2.60686569,3456.2,3455.8,0.1208801]
["bitfinex","ETHUSD",1719514994769,2.60689271,3456.1,3455.8,0.1208801]
["bitfinex","ETHUSD",1719514995061,1.026,3456.3,3455.8,0.1208801]
["bitfinex","ETHUSD",1719514995363,2.67928578,3456.2,3455.8,0.1208801]
["bitfinex","ETHUSD",1719514995539,2.10559175,3456.1,3455.8,0.1208801]
["bitfinex","ETHUSD",1719514996167,2.10560188,3456.0,3455.8,0.1208801]
["bitfinex","ETHUSD",1719514997765,3.0,3456.2,3455.8,0.1208801]
["bitfinex","ETHUSD",1719514997966,2.67933372,3456.1,3455.8,0.1208801]
["bitfinex","ETHUSD",1719514998128,2.60699384,3456.0,3455.8,0.1208801]
["bitfinex","ETHUSD",1719514998328,2.10562956,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719514998530,1.026,3456.1,3455.8,0.1208801]
["bitfinex","ETHUSD",1719514998759,2.60700276,3456.0,3455.8,0.1208801]
["bitfinex","ETHUSD",1719514998941,2.10562956,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515000168,1.026,3456.1,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515000387,2.17797837,3456.0,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515000564,0.07234156,3456.0,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515001067,2.10566167,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515001424,2.10566167,3456.0,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515001661,2.10566167,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515002031,2.10566167,3456.0,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515005567,2.10566167,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515006167,2.10566167,3456.1,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515006355,0.50136757,3456.0,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515006562,2.10566167,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515006756,2.10566167,3456.1,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515007559,0.50136752,3456.0,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515007759,2.10566167,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515008897,2.10566167,3456.1,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515009186,2.60699537,3456.0,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515009397,2.10562801,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515009557,2.10562801,3456.1,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515009888,2.10562801,3456.0,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515010046,2.10562801,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515010484,2.10562801,3456.1,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515010694,3.458,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515010866,9.06499412,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515011700,5.60699412,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515011985,3.50136611,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515012163,0.50136611,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515012652,0.50136611,3456.1,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515013416,0.50139976,3456.0,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515013890,0.50139976,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515016493,0.50137526,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515016692,4.026,3456.2,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515016865,0.50137126,3456.1,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515017065,0.50137126,3456.0,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515017380,0.50137126,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515020162,0.50138371,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515021106,0.95412208,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515021262,0.5737367,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515023369,2.9099367,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515023572,5.83761032,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515026903,5.83762053,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515027109,5.3362,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515027267,5.83762055,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515029031,5.3362,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515029160,5.83763145,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515030270,5.3362,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515030464,5.83763123,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515033819,5.83763058,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515034902,3.50143058,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515035105,1.52743058,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515036979,1.026,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515037217,1.52745077,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515038233,3.63345237,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515038394,9.72900212,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515039645,11.06392053,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515040281,12.9055563,3455.9,3455.8,0.1208801]
["bitfinex","ETHUSD",1719515041522,12.9055563,3455.9,3455.0,1.159658]
["bitfinex","ETHUSD",1719515041523,2.3318,3455.8,3455.0,1.159658]
["bitfinex","ETHUSD",1719515041791,1.50978202,3455.1,3454.6,6.48]
["bitfinex","ETHUSD",1719515041957,1.50978202,3455.1,3454.4,2.4277]
["bitfinex","ETHUSD",1719515041958,1.026,3454.7,3454.4,2.4277]
["bitfinex","ETHUSD",1719515042121,2.60745179,3454.6,3454.4,2.4277]
["bitfinex","ETHUSD",1719515042323,2.60745179,3454.5,3454.4,2.4277]
["bitfinex","ETHUSD",1719515042864,2.1060016,3454.5,3454.4,2.4277]
["bitfinex","ETHUSD",1719515043318,2.1060016,3454.5,3454.1,6.48]
["bitfinex","ETHUSD",1719515043319,3.1320016,3454.5,3454.1,6.48]
["bitfinex","ETHUSD",1719515043554,2.1060016,3454.4,3454.1,8.367]
["bitfinex","ETHUSD",1719515043740,3.0,3454.6,3454.1,1.887]
["bitfinex","ETHUSD",1719515043940,2.10650389,3454.5,3454.0,1.159974]
["bitfinex","ETHUSD",1719515044226,2.10650389,3454.4,3453.6,5.902174]
["bitfinex","ETHUSD",1719515044426,3.0,3454.6,3453.7,3.6122174]
["bitfinex","ETHUSD",1719515044621,2.1065112,3454.5,3453.7,3.6122174]
["bitfinex","ETHUSD",1719515044818,2.1065112,3454.4,3453.7,3.6122174]
["bitfinex","ETHUSD",1719515045057,3.0,3454.6,3453.8,0.55]
["bitfinex","ETHUSD",1719515045058,2.1065112,3454.3,3453.8,0.55]
["bitfinex","ETHUSD",1719515045270,3.0,3454.6,3453.8,3.49743914]
["bitfinex","ETHUSD",1719515045426,2.60822358,3454.5,3453.9,1.026]
["bitfinex","ETHUSD",1719515045624,1.026,3454.9,3454.0,0.55]
["bitfinex","ETHUSD",1719515045867,2.60801972,3454.8,3454.0,0.55]
["bitfinex","ETHUSD",1719515046087,5.10646271,3454.7,3454.1,0.54634005]
["bitfinex","ETHUSD",1719515046218,1.026,3454.9,3454.1,0.54634005]
["bitfinex","ETHUSD",1719515046219,2.10652215,3454.6,3454.1,0.54634005]
["bitfinex","ETHUSD",1719515046543,3.0,3454.8,3454.1,0.54634005]
["bitfinex","ETHUSD",1719515046746,3.20483883,3454.7,3454.1,0.54634005]
["bitfinex","ETHUSD",1719515047060,5.10646634,3454.6,3454.1,0.54634005]
["bitfinex","ETHUSD",1719515047273,3.0,3454.6,3454.1,1.86894005]
["bitfinex","ETHUSD",1719515047425,1.026,3454.7,3454.1,1.86894005]
["bitfinex","ETHUSD",1719515047629,2.10646755,3454.6,3454.1,1.86894005]
["bitfinex","ETHUSD",1719515047926,5.10646755,3454.6,3454.1,1.86894005]
["bitfinex","ETHUSD",1719515048127,3.0,3454.6,3454.1,1.3226]
["bitfinex","ETHUSD",1719515048360,1.026,3454.7,3454.1,1.3226]
["bitfinex","ETHUSD",1719515049124,2.1064799,3454.6,3454.1,1.3226]
["bitfinex","ETHUSD",1719515050425,1.026,3454.7,3454.1,1.3226]
["bitfinex","ETHUSD",1719515051062,2.10652969,3454.6,3454.1,1.3226]
["bitfinex","ETHUSD",1719515051269,1.026,3454.7,3454.1,1.3226]
["bitfinex","ETHUSD",1719515051471,1.026,3454.7,3454.1,1.89860005]
["bitfinex","ETHUSD",1719515052530,0.07237252,3454.6,3454.1,1.89860005]
["bitfinex","ETHUSD",1719515056403,2.3926,3454.1,3453.6,5.902174]
["bitfinex","ETHUSD",1719515056604,1.026,3453.7,3453.6,5.902174]
["bitfinex","ETHUSD",1719515056914,1.026,3453.7,3453.0,1.160199]
["bitfinex","ETHUSD",1719515057092,3.1426,3453.5,3453.0,1.160199]
["bitfinex","ETHUSD",1719515057273,3.1426,3453.5,3452.4,6.20392601]
["bitfinex","ETHUSD",1719515057274,0.75,3453.3,3452.4,5.902174]
["bitfinex","ETHUSD",1719515057455,1.026,3452.8,3452.4,7.87573941]
["bitfinex","ETHUSD",1719515057661,1.026,3453.0,3452.4,7.87573941]
["bitfinex","ETHUSD",1719515058165,0.0724092,3452.9,3452.4,7.87573941]
["bitfinex","ETHUSD",1719515058501,0.0724092,3452.9,3452.5,0.93192195]
["bitfinex","ETHUSD",1719515059299,3.0,3453.4,3452.5,0.93192195]
["bitfinex","ETHUSD",1719515059536,1.026,3453.0,3452.5,0.93192195]
["bitfinex","ETHUSD",1719515060120,1.026,3452.8,3452.5,0.93192195]
["bitfinex","ETHUSD",1719515060319,1.026,3452.8,3452.4,7.87573941]
["bitfinex","ETHUSD",1719515060522,1.026,3453.0,3452.5,0.55]
["bitfinex","ETHUSD",1719515061219,1.026,3452.8,3452.5,0.55]
["bitfinex","ETHUSD",1719515061889,1.026,3452.8,3452.4,0.55]
["bitfinex","ETHUSD",1719515062089,1.026,3452.8,3452.4,2.10440161]
["bitfinex","ETHUSD",1719515064948,1.026,3452.8,3452.4,1.55440161]
["bitfinex","ETHUSD",1719515065243,1.026,3452.6,3452.3,0.1208801]
["bitfinex","ETHUSD",1719515065403,3.75,3453.4,3452.4,0.55]
["bitfinex","ETHUSD",1719515065404,1.026,3453.1,3452.4,0.55]
["bitfinex","ETHUSD",1719515065613,0.07240564,3453.0,3452.4,0.58100046]
["bitfinex","ETHUSD",1719515065908,4.026,3453.4,3452.5,1.3226]
["bitfinex","ETHUSD",1719515066111,0.07240103,3453.3,3452.6,0.55]
["bitfinex","ETHUSD",1719515066902,1.026,3453.2,3452.6,0.55]
["bitfinex","ETHUSD",1719515067099,3.0,3453.4,3452.6,0.55]
["bitfinex","ETHUSD",1719515067447,1.09840105,3453.3,3452.7,0.32036481]
["bitfinex","ETHUSD",1719515067636,0.07240106,3453.2,3452.8,0.55]
["bitfinex","ETHUSD",1719515068323,1.026,3453.1,3452.8,0.55]
["bitfinex","ETHUSD",1719515068663,1.026,3453.1,3452.6,0.55]
["bitfinex","ETHUSD",1719515068808,1.026,3453.1,3452.6,0.74934801]
["bitfinex","ETHUSD",1719515071662,0.48378202,3454.2,3453.1,1.3226]
["bitfinex","ETHUSD",1719515071861,1.026,3454.0,3453.2,1.60696018]
["bitfinex","ETHUSD",1719515072062,0.07238935,3453.9,3453.2,0.58096018]
["bitfinex","ETHUSD",1719515072569,2.3549,3454.3,3453.3,0.03096133]
["bitfinex","ETHUSD",1719515072570,3.3809,3454.3,3453.3,0.03096133]
["bitfinex","ETHUSD",1719515072774,1.026,3454.1,3453.3,0.03096133]
["bitfinex","ETHUSD",1719515074462,1.026,3454.1,3453.3,1.05696133]
["bitfinex","ETHUSD",1719515074640,3.0,3454.2,3453.4,0.55]
["bitfinex","ETHUSD",1719515074828,0.07238683,3454.1,3453.3,0.03096133]
["bitfinex","ETHUSD",1719515075027,0.07238683,3454.1,3453.4,0.19035613]
["bitfinex","ETHUSD",1719515075752,0.07238683,3454.2,3453.4,0.19035613]
["bitfinex","ETHUSD",1719515076302,0.55616885,3454.2,3453.4,0.19035613]
["bitfinex","ETHUSD",1719515076562,3.55616885,3454.2,3453.2,0.55]
["bitfinex","ETHUSD",1719515076879,1.00340632,3454.1,3453.2,0.55]
["bitfinex","ETHUSD",1719515077042,0.75,3453.7,3453.0,5.902174]
["bitfinex","ETHUSD",1719515077362,2.54140101,3453.6,3453.0,5.902174]
["bitfinex","ETHUSD",1719515077954,3.0,3453.5,3453.0,5.902174]
["bitfinex","ETHUSD",1719515078264,0.072401,3453.4,3452.5,5.902174]
["bitfinex","ETHUSD",1719515078462,0.072401,3453.4,3452.6,0.55]
["bitfinex","ETHUSD",1719515079973,0.072401,3453.4,3452.6,0.58099006]
["bitfinex","ETHUSD",1719515080179,5.4258,3453.8,3452.6,0.58099006]
["bitfinex","ETHUSD",1719515080382,0.07239562,3453.7,3452.7,2.99061121]
["bitfinex","ETHUSD",1719515080556,3.07239562,3453.7,3452.8,0.58097647]
["bitfinex","ETHUSD",1719515080741,0.07239562,3453.7,3452.8,0.58097647]
["bitfinex","ETHUSD",1719515080942,0.07239562,3453.7,3452.9,0.35715877]
["bitfinex","ETHUSD",1719515081182,0.07239562,3453.7,3453.0,0.55]
["bitfinex","ETHUSD",1719515083647,0.50174462,3453.6,3453.0,0.55]
["bitfinex","ETHUSD",1719515083872,0.07239568,3453.5,3453.0,0.55]
["bitfinex","ETHUSD",1719515084272,0.07239568,3453.5,3453.0,0.939777]
["bitfinex","ETHUSD",1719515084913,0.07239569,3453.7,3453.0,0.939777]
["bitfinex","ETHUSD",1719515085211,0.50175457,3453.6,3453.0,0.939777]
["bitfinex","ETHUSD",1719515085382,0.57415026,3453.5,3453.0,0.939777]
["bitfinex","ETHUSD",1719515085581,0.07239569,3453.5,3453.0,0.939777]
["bitfinex","ETHUSD",1719515086372,0.07239571,3453.7,3453.0,0.55]
["bitfinex","ETHUSD",1719515086673,0.50175484,3453.6,3452.8,0.55]
["bitfinex","ETHUSD",1719515086883,0.07239702,3453.5,3452.8,0.55]
["bitfinex","ETHUSD",1719515087176,0.50176079,3453.4,3452.8,0.55]
["bitfinex","ETHUSD",1719515087391,0.50176079,3453.3,3452.8,1.49427852]
["bitfinex","ETHUSD",1719515087570,0.50176079,3453.4,3452.8,1.49427852]
["bitfinex","ETHUSD",1719515089431,0.50176079,3453.4,3452.9,0.44848897]
["bitfinex","ETHUSD",1719515089632,0.50176079,3453.4,3453.0,0.55]
["bitfinex","ETHUSD",1719515090131,0.50176079,3453.4,3452.9,0.55]
["bitfinex","ETHUSD",1719515090304,0.07239702,3453.5,3452.9,0.55]
["bitfinex","ETHUSD",1719515090509,0.50179068,3453.3,3452.9,0.55]
["bitfinex","ETHUSD",1719515090725,0.50179068,3453.2,3452.9,0.55]
["bitfinex","ETHUSD",1719515090932,0.07239576,3453.6,3452.8,0.55]
["bitfinex","ETHUSD",1719515091127,0.5017908,3453.5,3452.8,1.43927852]
["bitfinex","ETHUSD",1719515091311,0.57418658,3453.4,3452.8,1.43927852]
["bitfinex","ETHUSD",1719515091521,0.5017908,3453.3,3452.8,1.43927852]
["bitfinex","ETHUSD",1719515092498,0.0723958,3453.2,3452.5,5.902174]
["bitfinex","ETHUSD",1719515092698,0.0723958,3453.2,3452.6,0.55]
["bitfinex","ETHUSD",1719515092699,2.9266866,3453.2,3452.6,0.55]
["bitfinex","ETHUSD",1719515092898,3.5017908,3453.1,3452.6,0.55]
["bitfinex","ETHUSD",1719515093137,0.57419226,3453.0,3452.6,0.55]
["bitfinex","ETHUSD",1719515093323,0.5017908,3452.9,3452.6,0.55]
["bitfinex","ETHUSD",1719515093532,0.50185529,3452.8,3452.6,0.55]
["bitfinex","ETHUSD",1719515093706,0.07240546,3453.0,3452.6,0.55]
["bitfinex","ETHUSD",1719515093908,0.07240546,3453.0,3452.5,0.55]
["bitfinex","ETHUSD",1719515093909,0.5018333,3452.9,3452.5,0.55]
["bitfinex","ETHUSD",1719515094109,0.5018333,3452.8,3452.5,0.55]
["bitfinex","ETHUSD",1719515094336,0.57426225,3452.7,3452.1,5.902174]
["bitfinex","ETHUSD",1719515094550,0.07240547,3452.7,3452.1,5.902174]
["bitfinex","ETHUSD",1719515094845,0.50186974,3452.6,3452.1,5.902174]
["bitfinex","ETHUSD",1719515095042,3.5836282,3453.1,3452.1,5.902174]
["bitfinex","ETHUSD",1719515095043,0.0724134,3452.5,3452.1,5.902174]
["bitfinex","ETHUSD",1719515095261,2.3551,3452.5,3451.9,1.16061]
["bitfinex","ETHUSD",1719515095423,0.57432343,3452.4,3451.9,1.16061]
["bitfinex","ETHUSD",1719515095610,0.57432343,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515095811,3.57432343,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515096238,4.32432343,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515096439,5.04064398,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515096637,5.82849565,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515096823,4.53874379,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515097037,5.82859499,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515099438,5.04072321,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515099638,5.82863216,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515100129,4.53874379,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515100336,5.82864272,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515101255,5.04073471,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515101564,6.31243236,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515101726,5.56243236,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515101923,4.77451673,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515102275,9.4661072,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515102441,9.46609996,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515102631,8.83459896,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515102970,6.31239596,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515103341,8.79143596,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515103543,6.81443378,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515104435,6.02651468,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515107077,6.02651522,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515107678,5.5427332,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515107844,6.02651522,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515108460,5.5427332,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515110273,5.04073822,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515110573,5.54275312,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515110868,6.02653514,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515111165,5.54275312,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515111379,3.57441767,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515111666,0.57441767,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515111867,0.07242324,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515113733,3.75629685,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515113940,7.48030474,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515114137,8.85976385,3452.4,3451.5,5.902174]
["bitfinex","ETHUSD",1719515116240,11.32876385,3452.4,3451.2,12.39]
["bitfinex","ETHUSD",1719515116846,11.32887888,3452.4,3451.2,12.39]
["bitfinex","ETHUSD",1719515117088,11.83096752,3452.4,3451.2,12.39]
["bitfinex","ETHUSD",1719515117266,13.36754247,3452.4,3451.2,12.39]
["bitfinex","ETHUSD",1719515118182,16.41854247,3452.4,3451.2,12.39]
["bitfinex","ETHUSD",1719515119785,0.48378202,3451.3,3451.2,11.39]
["bitfinex","ETHUSD",1719515119984,1.23378202,3450.9,3450.3,5.902174]
["bitfinex","ETHUSD",1719515120139,1.23378202,3450.9,3450.0,1.4735]
["bitfinex","ETHUSD",1719515120140,0.07245853,3450.8,3450.0,1.4735]
["bitfinex","ETHUSD",1719515120345,0.07245484,3450.7,3450.1,1.9926906]
["bitfinex","ETHUSD",1719515120971,0.0724548,3451.0,3450.1,1.9926906]
["bitfinex","ETHUSD",1719515121178,0.50215569,3450.9,3450.2,2.19195966]
["bitfinex","ETHUSD",1719515121360,0.07245484,3450.8,3450.2,2.19195966]
["bitfinex","ETHUSD",1719515121558,0.07245479,3450.7,3450.3,0.36654597]
["bitfinex","ETHUSD",1719515121761,0.48378202,3451.1,3450.3,0.36654597]
["bitfinex","ETHUSD",1719515121762,0.48378202,3450.9,3450.3,0.36654597]
["bitfinex","ETHUSD",1719515122057,0.07245484,3450.8,3450.3,0.36654597]
["bitfinex","ETHUSD",1719515122263,0.07245483,3450.7,3450.3,1.11654597]
["bitfinex","ETHUSD",1719515122550,0.07245483,3450.7,3450.4,0.33085056]
["bitfinex","ETHUSD",1719515122787,0.07245482,3451.0,3450.4,0.33085056]
["bitfinex","ETHUSD",1719515122980,0.98593986,3450.9,3450.4,0.33085056]
["bitfinex","ETHUSD",1719515123177,0.57461266,3450.8,3450.4,0.33085056]
["bitfinex","ETHUSD",1719515123364,0.07245482,3450.8,3450.4,0.33085056]
["bitfinex","ETHUSD",1719515123684,0.48378202,3451.1,3450.3,1.11654597]
["bitfinex","ETHUSD",1719515123685,0.07245481,3451.0,3450.5,0.36393562]
["bitfinex","ETHUSD",1719515124552,0.07245206,3450.9,3450.3,1.11654597]
["bitfinex","ETHUSD",1719515124893,0.07245206,3450.9,3450.5,1.4435]
["bitfinex","ETHUSD",1719515125095,0.07244984,3451.2,3450.5,1.4435]
["bitfinex","ETHUSD",1719515125268,0.50211642,3451.1,3450.5,1.4435]
["bitfinex","ETHUSD",1719515125466,0.57456694,3451.0,3450.5,1.7545046]
["bitfinex","ETHUSD",1719515125792,0.07245052,3451.0,3450.5,1.7545046]
["bitfinex","ETHUSD",1719515126346,0.0724505,3451.3,3450.5,1.7545046]
["bitfinex","ETHUSD",1719515126649,0.57456708,3451.2,3450.5,1.7545046]
["bitfinex","ETHUSD",1719515126846,0.50211643,3451.1,3450.5,1.7545046]
["bitfinex","ETHUSD",1719515127049,0.57456694,3451.0,3450.5,1.7545046]
["bitfinex","ETHUSD",1719515127292,0.07245051,3451.0,3450.5,1.7545046]
["bitfinex","ETHUSD",1719515128069,0.07245051,3451.3,3450.6,0.30545046]
["bitfinex","ETHUSD",1719515128390,0.57456729,3451.2,3450.5,1.4435]
["bitfinex","ETHUSD",1719515128564,0.50211679,3451.1,3450.5,1.4435]
["bitfinex","ETHUSD",1719515128765,0.57456728,3451.0,3450.5,1.4435]
["bitfinex","ETHUSD",1719515128959,0.07245049,3451.0,3450.5,1.4435]
["bitfinex","ETHUSD",1719515129165,0.07245049,3451.0,3450.5,1.71785]
["bitfinex","ETHUSD",1719515129789,0.07245041,3451.3,3450.5,1.71785]
["bitfinex","ETHUSD",1719515129992,1.23378202,3451.4,3450.5,1.71785]
["bitfinex","ETHUSD",1719515129993,0.57456667,3451.2,3450.5,1.71785]
["bitfinex","ETHUSD",1719515130301,0.07245045,3451.2,3450.5,1.71785]
["bitfinex","ETHUSD",1719515130468,0.5021165,3451.1,3450.5,1.71785]
["bitfinex","ETHUSD",1719515130669,0.57456693,3451.0,3450.5,1.71785]
["bitfinex","ETHUSD",1719515130907,0.07245043,3451.0,3450.5,1.4435]
["bitfinex","ETHUSD",1719515131692,1.23378202,3451.4,3450.5,1.4435]
["bitfinex","ETHUSD",1719515131693,0.07245041,3451.3,3450.5,1.4435]
["bitfinex","ETHUSD",1719515131901,0.57456663,3451.2,3450.5,1.4435]
["bitfinex","ETHUSD",1719515132100,0.50211624,3451.1,3450.5,1.4435]
["bitfinex","ETHUSD",1719515132402,0.07245038,3451.0,3450.5,2.3080674]
["bitfinex","ETHUSD",1719515132898,0.07245036,3451.3,3450.5,2.3080674]
["bitfinex","ETHUSD",1719515133101,0.57456674,3451.2,3450.5,1.4435]
["bitfinex","ETHUSD",1719515133261,0.50211638,3451.1,3450.5,1.4435]
["bitfinex","ETHUSD",1719515133461,0.07245034,3451.0,3450.5,1.4435]
["bitfinex","ETHUSD",1719515134363,0.07245031,3451.3,3450.5,1.4435]
["bitfinex","ETHUSD",1719515134589,0.57456954,3451.2,3450.5,1.4435]
["bitfinex","ETHUSD",1719515134789,0.50211928,3451.1,3450.5,1.4435]
["bitfinex","ETHUSD",1719515135104,0.50211928,3451.0,3450.6,0.581099]
["bitfinex","ETHUSD",1719515135395,0.48378202,3451.4,3450.7,0.2024599]
["bitfinex","ETHUSD",1719515135598,3.0,3451.7,3450.8,0.58108928]
["bitfinex","ETHUSD",1719515135599,0.07244293,3451.5,3450.8,0.58108928]
["bitfinex","ETHUSD",1719515135763,0.50205597,3451.4,3450.8,0.55]
["bitfinex","ETHUSD",1719515135965,0.07243974,3451.3,3450.8,0.76959599]
["bitfinex","ETHUSD",1719515136163,0.07243974,3451.6,3450.8,0.76959599]
["bitfinex","ETHUSD",1719515136469,0.50206134,3451.5,3450.8,0.76959599]
["bitfinex","ETHUSD",1719515136675,0.5745011,3451.4,3450.8,0.55]
["bitfinex","ETHUSD",1719515136875,0.07243976,3451.4,3450.6,0.55]
["bitfinex","ETHUSD",1719515137105,0.07243976,3451.4,3450.7,0.19935]
["bitfinex","ETHUSD",1719515137261,0.50206148,3451.3,3450.8,0.55]
["bitfinex","ETHUSD",1719515137462,0.07243976,3451.4,3450.8,0.55]
["bitfinex","ETHUSD",1719515137777,0.5020615,3451.3,3450.8,0.55]
["bitfinex","ETHUSD",1719515137991,0.07243976,3451.6,3450.8,0.55]
["bitfinex","ETHUSD",1719515138187,0.50205975,3451.5,3450.8,0.769285]
["bitfinex","ETHUSD",1719515138400,0.57449948,3451.4,3450.8,0.769285]
["bitfinex","ETHUSD",1719515138696,0.50205975,3451.3,3450.8,0.769285]
["bitfinex","ETHUSD",1719515139105,0.50205975,3451.5,3450.9,0.0310822]
["bitfinex","ETHUSD",1719515139308,0.50202781,3451.6,3451.0,1.4435]
["bitfinex","ETHUSD",1719515139477,2.4237,3452.2,3451.1,0.80544369]
["bitfinex","ETHUSD",1719515139676,0.75,3452.4,3451.1,0.80544369]
["bitfinex","ETHUSD",1719515139878,0.57434145,3452.3,3451.2,0.93557137]
["bitfinex","ETHUSD",1719515140083,0.57434145,3452.3,3451.3,0.58104805]
["bitfinex","ETHUSD",1719515140084,0.07242547,3452.3,3451.3,0.58104805]
["bitfinex","ETHUSD",1719515140284,0.50192916,3452.2,3451.3,0.58104805]
["bitfinex","ETHUSD",1719515140492,0.07242547,3452.3,3451.4,0.76431801]
["bitfinex","ETHUSD",1719515140673,0.07242547,3452.3,3451.5,0.55]
["bitfinex","ETHUSD",1719515141605,0.07242545,3452.4,3451.5,0.58104782]
["bitfinex","ETHUSD",1719515141809,0.0724225,3452.4,3451.6,1.4435]
["bitfinex","ETHUSD",1719515142025,0.07241557,3452.8,3451.7,0.8257818]
["bitfinex","ETHUSD",1719515142171,3.0909,3452.9,3451.8,0.03102427]
["bitfinex","ETHUSD",1719515142172,0.57431024,3452.7,3451.8,0.03102427]
["bitfinex","ETHUSD",1719515142372,0.07241557,3452.7,3451.8,0.25795245]
["bitfinex","ETHUSD",1719515142683,0.07241557,3452.7,3451.9,0.55]
["bitfinex","ETHUSD",1719515145122,0.07241557,3452.7,3451.9,1.39294083]
["bitfinex","ETHUSD",1719515146315,0.07241557,3452.7,3451.9,0.55]
["bitfinex","ETHUSD",1719515146489,0.07241557,3452.7,3451.9,0.58102261]
["bitfinex","ETHUSD",1719515147592,0.07241557,3452.7,3451.9,0.55]
["bitfinex","ETHUSD",1719515149026,0.07241557,3452.7,3451.9,0.58102255]
["bitfinex","ETHUSD",1719515153031,0.07241557,3452.7,3452.0,0.581023]
["bitfinex","ETHUSD",1719515153233,0.07241557,3452.7,3452.1,0.55]
["bitfinex","ETHUSD",1719515162858,1.03,3452.6,3452.1,0.55]
["bitfinex","ETHUSD",1719515163060,0.07241475,3452.5,3452.1,0.55]
["bitfinex","ETHUSD",1719515164973,2.78358239,3452.4,3452.0,0.581023]
["bitfinex","ETHUSD",1719515165176,3.07242324,3452.3,3452.0,0.581023]
["bitfinex","ETHUSD",1719515165373,3.07242324,3452.3,3451.6,7.345674]
["bitfinex","ETHUSD",1719515165374,1.03,3452.1,3451.6,5.902174]
["bitfinex","ETHUSD",1719515165536,1.03,3451.9,3451.6,5.902174]
["bitfinex","ETHUSD",1719515165736,1.03,3451.9,3451.3,1.4435]
["bitfinex","ETHUSD",1719515165737,0.07242895,3451.8,3451.3,1.4435]
["bitfinex","ETHUSD",1719515165969,0.07242895,3451.8,3451.1,5.902174]
["bitfinex","ETHUSD",1719515166169,0.07242895,3451.8,3451.1,7.8504802]
["bitfinex","ETHUSD",1719515166372,0.5019898,3451.7,3451.1,7.8504802]
["bitfinex","ETHUSD",1719515166537,0.07242895,3451.8,3451.1,7.8504802]
["bitfinex","ETHUSD",1719515166972,0.0724321,3451.7,3451.1,6.932174]
["bitfinex","ETHUSD",1719515167198,0.0724321,3451.7,3451.1,5.902174]
["bitfinex","ETHUSD",1719515167344,0.50200742,3451.6,3451.1,5.902174]
["bitfinex","ETHUSD",1719515167673,0.57444544,3451.5,3451.1,5.902174]
["bitfinex","ETHUSD",1719515167884,3.0,3451.9,3451.2,1.47457534]
["bitfinex","ETHUSD",1719515168047,3.0,3452.1,3451.3,0.03105699]
["bitfinex","ETHUSD",1719515168231,2.3327,3452.6,3451.4,0.91059484]
["bitfinex","ETHUSD",1719515168436,0.57431688,3452.5,3451.5,1.47453802]
["bitfinex","ETHUSD",1719515168672,0.50189558,3452.4,3451.6,0.23851329]
["bitfinex","ETHUSD",1719515168845,0.07241977,3452.4,3451.7,0.58103436]
["bitfinex","ETHUSD",1719515169047,0.07241994,3452.5,3451.8,0.03103478]
["bitfinex","ETHUSD",1719515169365,0.50187054,3452.4,3451.9,1.4435]
["bitfinex","ETHUSD",1719515169563,0.50187054,3452.5,3452.0,0.75245348]
["bitfinex","ETHUSD",1719515169885,0.50186907,3452.4,3452.0,0.75245348]
["bitfinex","ETHUSD",1719515170175,0.07241687,3452.6,3452.0,0.75245348]
["bitfinex","ETHUSD",1719515170344,0.50187373,3452.5,3452.0,0.75245348]
["bitfinex","ETHUSD",1719515170551,0.50187373,3452.4,3452.0,0.55]
["bitfinex","ETHUSD",1719515170739,0.07241503,3452.7,3452.0,0.55]
["bitfinex","ETHUSD",1719515171050,0.50187343,3452.6,3452.0,0.55]
["bitfinex","ETHUSD",1719515171261,0.75,3452.0,3451.1,5.902174]
["bitfinex","ETHUSD",1719515171507,0.57430842,3451.9,3451.1,5.902174]
["bitfinex","ETHUSD",1719515171975,0.50187343,3451.8,3451.1,5.902174]
["bitfinex","ETHUSD",1719515172153,0.07243499,3451.7,3451.1,5.902174]
["bitfinex","ETHUSD",1719515172350,0.50187343,3451.6,3450.8,17.292174]
["bitfinex","ETHUSD",1719515172569,0.07244217,3451.5,3450.8,17.292174]
["bitfinex","ETHUSD",1719515172750,0.50187343,3451.4,3450.8,17.292174]
["bitfinex","ETHUSD",1719515172952,0.07244317,3451.3,3450.8,17.292174]
["bitfinex","ETHUSD",1719515173146,0.57431782,3451.2,3450.8,17.292174]
["bitfinex","ETHUSD",1719515173345,0.07244439,3451.2,3450.4,8.506773]
["bitfinex","ETHUSD",1719515173585,0.07244439,3451.2,3450.6,2.8466773]
["bitfinex","ETHUSD",1719515173740,0.07244439,3451.4,3450.6,2.8466773]
["bitfinex","ETHUSD",1719515174121,0.50205053,3451.3,3450.7,0.03109225]
["bitfinex","ETHUSD",1719515174252,4.23378202,3451.9,3450.7,3.0356291]
["bitfinex","ETHUSD",1719515174591,0.57445288,3451.8,3450.8,0.55]
["bitfinex","ETHUSD",1719515174795,0.57445289,3451.7,3450.8,0.55]
["bitfinex","ETHUSD",1719515174995,0.57445289,3451.7,3450.5,0.55]
["bitfinex","ETHUSD",1719515175345,0.50201567,3451.6,3450.5,1.8219773]
["bitfinex","ETHUSD",1719515175472,0.07243722,3451.5,3450.5,1.8219773]
["bitfinex","ETHUSD",1719515175795,0.50201567,3451.4,3450.5,1.8219773]
["bitfinex","ETHUSD",1719515176096,0.50201567,3451.4,3450.6,1.20687503]
["bitfinex","ETHUSD",1719515176300,0.07243722,3451.5,3450.7,0.55]
["bitfinex","ETHUSD",1719515176480,0.48378202,3451.7,3450.7,0.55]
["bitfinex","ETHUSD",1719515176481,0.07243723,3451.6,3450.7,0.55]
["bitfinex","ETHUSD",1719515176668,0.50204221,3451.5,3450.7,0.55]
["bitfinex","ETHUSD",1719515176855,0.07243723,3451.4,3450.7,0.55]
["bitfinex","ETHUSD",1719515177197,0.07243723,3451.6,3450.7,0.55]
["bitfinex","ETHUSD",1719515177357,0.50204265,3451.5,3450.7,0.55]
["bitfinex","ETHUSD",1719515177557,0.07243723,3451.4,3450.7,0.55]
["bitfinex","ETHUSD",1719515177815,0.07243723,3451.6,3450.7,0.55]
["bitfinex","ETHUSD",1719515177963,0.50203867,3451.5,3450.7,0.55]
["bitfinex","ETHUSD",1719515178160,0.07243723,3451.5,3450.7,0.55]
["bitfinex","ETHUSD",1719515179159,0.07243723,3451.6,3450.7,0.55]
["bitfinex","ETHUSD",1719515180273,0.07243723,3451.6,3450.7,1.5763648]
["bitfinex","ETHUSD",1719515183102,0.07243723,3451.6,3450.8,0.03107624]
["bitfinex","ETHUSD",1719515183503,0.07243723,3451.6,3450.7,1.5763648]
["bitfinex","ETHUSD",1719515184225,0.07243723,3451.6,3450.7,0.55]
["bitfinex","ETHUSD",1719515184527,0.07243723,3451.6,3450.4,7.063273]
["bitfinex","ETHUSD",1719515184528,3.0052,3451.5,3450.4,7.063273]
["bitfinex","ETHUSD",1719515184684,3.0052,3451.5,3450.4,5.902174]
["bitfinex","ETHUSD",1719515184685,3.57452959,3451.4,3450.4,5.902174]
["bitfinex","ETHUSD",1719515185027,0.50208151,3451.3,3450.4,5.902174]
["bitfinex","ETHUSD",1719515185193,0.57454778,3451.2,3450.4,5.902174]
["bitfinex","ETHUSD",1719515185405,0.07244544,3451.2,3450.4,5.902174]
["bitfinex","ETHUSD",1719515185711,0.07244544,3451.2,3450.5,0.7063294]
["bitfinex","ETHUSD",1719515185916,3.0,3451.4,3450.6,1.9935]
["bitfinex","ETHUSD",1719515186101,2.3328,3451.8,3450.6,1.9935]
["bitfinex","ETHUSD",1719515186301,0.5744645,3451.7,3450.6,1.9935]
["bitfinex","ETHUSD",1719515186646,3.07243762,3451.7,3450.7,0.86020034]
["bitfinex","ETHUSD",1719515186824,0.07243762,3451.7,3450.8,0.55]
["bitfinex","ETHUSD",1719515188394,0.50202426,3451.6,3450.8,0.55]
["bitfinex","ETHUSD",1719515188631,0.0724376,3451.5,3450.8,0.90600297]
["bitfinex","ETHUSD",1719515189630,0.0724376,3451.7,3450.8,0.90600297]
["bitfinex","ETHUSD",1719515189814,0.50202595,3451.6,3450.8,0.90600297]
["bitfinex","ETHUSD",1719515190012,0.07243759,3451.5,3450.8,0.90600297]
["bitfinex","ETHUSD",1719515190421,0.07243759,3451.7,3450.8,0.90600297]
["bitfinex","ETHUSD",1719515190627,0.50202672,3451.6,3450.8,0.90600297]
["bitfinex","ETHUSD",1719515190827,0.07243758,3451.5,3450.8,0.90600297]
["bitfinex","ETHUSD",1719515191216,0.07243758,3451.7,3450.9,0.32097033]
["bitfinex","ETHUSD",1719515191418,0.50202652,3451.6,3451.0,0.55]
["bitfinex","ETHUSD",1719515191736,0.07243758,3451.5,3451.0,0.55]
["bitfinex","ETHUSD",1719515191943,0.07243758,3451.5,3450.8,0.55]
["bitfinex","ETHUSD",1719515192242,0.07243758,3451.5,3450.8,0.90600297]
["bitfinex","ETHUSD",1719515192604,0.07243751,3451.7,3450.9,0.03107707]
["bitfinex","ETHUSD",1719515192948,0.50202602,3451.6,3450.9,0.03107707]
["bitfinex","ETHUSD",1719515193239,0.57446353,3451.5,3450.9,0.03107707]
["bitfinex","ETHUSD",1719515193439,0.07243751,3451.5,3450.9,0.03107707]
["bitfinex","ETHUSD",1719515193738,0.07243751,3451.5,3450.9,0.35515511]
["bitfinex","ETHUSD",1719515193921,0.0724375,3451.7,3451.0,0.55]
["bitfinex","ETHUSD",1719515194156,0.5020255,3451.6,3451.0,0.55]
["bitfinex","ETHUSD",1719515194441,3.0,3451.7,3451.2,1.4435]
["bitfinex","ETHUSD",1719515194625,2.4008,3452.6,3451.3,1.32056675]
["bitfinex","ETHUSD",1719515194945,0.50191512,3452.5,3451.4,2.473]
["bitfinex","ETHUSD",1719515195100,3.0071,3452.9,3451.6,2.89713]
["bitfinex","ETHUSD",1719515195305,0.57427094,3452.8,3451.7,0.03102257]
["bitfinex","ETHUSD",1719515195507,0.57427095,3452.7,3451.7,0.58102257]
["bitfinex","ETHUSD",1719515195848,0.50185608,3452.6,3451.8,0.03102259]
["bitfinex","ETHUSD",1719515196657,3.0,3452.8,3451.8,1.47452259]
["bitfinex","ETHUSD",1719515196848,2.2571,3452.9,3451.9,0.81934523]
["bitfinex","ETHUSD",1719515197045,0.57426023,3452.8,3451.9,0.81934523]
["bitfinex","ETHUSD",1719515197341,0.07241047,3452.7,3451.9,0.81934523]
["bitfinex","ETHUSD",1719515198243,0.07241048,3452.8,3451.9,0.81934523]
["bitfinex","ETHUSD",1719515198560,0.07241048,3452.8,3452.0,0.58288849]
["bitfinex","ETHUSD",1719515198864,0.07241048,3452.8,3452.1,0.55]
["bitfinex","ETHUSD",1719515204251,0.07241048,3452.8,3452.1,0.58101215]
["bitfinex","ETHUSD",1719515204450,0.07241051,3452.9,3452.1,0.58101215]
["bitfinex","ETHUSD",1719515204747,3.0,3453.1,3452.1,0.58101215]
["bitfinex","ETHUSD",1719515204952,3.0,3453.2,3452.1,0.58101215]
["bitfinex","ETHUSD",1719515205262,2.81838202,3453.5,3452.2,2.05051359]
["bitfinex","ETHUSD",1719515205475,3.0,3453.4,3452.3,3.47754376]
["bitfinex","ETHUSD",1719515205682,3.0,3453.4,3452.4,2.02504143]
["bitfinex","ETHUSD",1719515205865,2.3346,3453.5,3452.5,0.58098489]
["bitfinex","ETHUSD",1719515206250,0.07239919,3453.4,3452.5,0.58098489]
["bitfinex","ETHUSD",1719515206566,0.07239919,3453.4,3452.5,0.55]
["bitfinex","ETHUSD",1719515206742,0.07239919,3453.4,3452.5,1.9661202]
["bitfinex","ETHUSD",1719515217585,0.75,3453.7,3452.6,1.47448535]
["bitfinex","ETHUSD",1719515217762,2.3518,3453.8,3452.7,0.55]
["bitfinex","ETHUSD",1719515217961,2.3518,3453.8,3452.8,0.43002779]
["bitfinex","ETHUSD",1719515218246,0.75,3454.4,3452.9,0.55]
["bitfinex","ETHUSD",1719515218447,1.05783812,3454.3,3453.0,7.37662361]
["bitfinex","ETHUSD",1719515218762,0.55616648,3454.3,3453.1,1.84617442]
["bitfinex","ETHUSD",1719515218968,1.10138446,3454.3,3453.3,1.029]
["bitfinex","ETHUSD",1719515219209,1.10138446,3454.3,3453.4,0.58094963]
["bitfinex","ETHUSD",1719515219344,0.07238446,3454.3,3453.4,0.58094963]
["bitfinex","ETHUSD",1719515219775,0.07238446,3454.3,3453.5,1.029]
["bitfinex","ETHUSD",1719515220365,0.07238446,3454.3,3453.6,0.03094626]
["bitfinex","ETHUSD",1719515220592,0.07238446,3454.3,3453.7,1.029]
["bitfinex","ETHUSD",1719515220822,0.07238446,3454.3,3453.6,1.4435]
["bitfinex","ETHUSD",1719515220993,0.07238446,3454.3,3453.7,0.55]
["bitfinex","ETHUSD",1719515224744,0.07238446,3454.3,3453.7,0.77841124]
["bitfinex","ETHUSD",1719515225222,0.07238086,3454.6,3453.7,0.77841124]
["bitfinex","ETHUSD",1719515225943,0.07238025,3454.7,3453.8,0.03093413]
["bitfinex","ETHUSD",1719515226092,0.07238025,3454.7,3453.9,0.22528454]
["bitfinex","ETHUSD",1719515226290,0.75,3455.4,3454.1,1.4435]
["bitfinex","ETHUSD",1719515226499,2.4282,3455.7,3454.3,6.80742]
["bitfinex","ETHUSD",1719515226500,2.91198202,3455.7,3454.3,6.80742]
["bitfinex","ETHUSD",1719515226811,0.48378202,3455.5,3454.4,0.03088419]
["bitfinex","ETHUSD",1719515227011,0.0723572,3455.4,3454.4,0.58088419]
["bitfinex","ETHUSD",1719515227202,0.0723572,3455.4,3454.5,0.49071626]
["bitfinex","ETHUSD",1719515227525,0.0723572,3455.4,3454.6,0.58088419]
["bitfinex","ETHUSD",1719515228001,3.0723572,3455.6,3454.6,0.58088419]
["bitfinex","ETHUSD",1719515230331,3.0723572,3455.6,3454.7,1.4435]
["bitfinex","ETHUSD",1719515230332,3.0,3455.6,3454.7,1.4435]
["bitfinex","ETHUSD",1719515230541,3.0,3456.0,3454.8,1.00637052]
["bitfinex","ETHUSD",1719515230689,0.07234525,3455.9,3454.8,1.00637052]
["bitfinex","ETHUSD",1719515230884,0.07234525,3455.9,3454.9,1.54556245]
["bitfinex","ETHUSD",1719515231134,0.07234525,3455.9,3455.0,0.55]
["bitfinex","ETHUSD",1719515233524,0.07234525,3455.9,3454.8,0.55]
["bitfinex","ETHUSD",1719515234517,0.55612727,3455.9,3454.8,0.55]
["bitfinex","ETHUSD",1719515234723,0.55612727,3455.9,3454.9,0.7895674]
["bitfinex","ETHUSD",1719515235031,0.75,3455.8,3455.0,0.55]
["bitfinex","ETHUSD",1719515235231,0.07235363,3455.7,3454.7,5.902174]
["bitfinex","ETHUSD",1719515235433,0.07235363,3455.7,3454.8,0.55]
["bitfinex","ETHUSD",1719515235434,0.5029672,3455.7,3454.8,0.55]
["bitfinex","ETHUSD",1719515236134,0.48378202,3455.6,3454.8,0.55]
["bitfinex","ETHUSD",1719515236294,0.07235717,3455.5,3454.8,0.55]
["bitfinex","ETHUSD",1719515237339,0.07235716,3455.7,3454.8,0.55]
["bitfinex","ETHUSD",1719515237641,0.07235716,3455.7,3454.9,0.75]
["bitfinex","ETHUSD",1719515239232,0.48378202,3455.6,3454.9,0.75]
["bitfinex","ETHUSD",1719515239406,0.75,3455.1,3454.7,5.902174]
["bitfinex","ETHUSD",1719515239608,0.07236708,3455.0,3454.2,1.4435]
["bitfinex","ETHUSD",1719515239808,0.07236708,3455.0,3454.2,2.1780674]
["bitfinex","ETHUSD",1719515240804,0.07236708,3455.0,3454.3,0.55]
["bitfinex","ETHUSD",1719515241495,0.07236708,3455.0,3454.1,5.902174]
["bitfinex","ETHUSD",1719515244423,0.5561491,3455.0,3454.1,5.902174]
["bitfinex","ETHUSD",1719515244631,0.5561491,3455.0,3454.1,7.8917378]
["bitfinex","ETHUSD",1719515246353,0.50157065,3454.9,3454.1,7.8917378]
["bitfinex","ETHUSD",1719515246523,3.0,3455.2,3454.3,1.4435]
["bitfinex","ETHUSD",1719515246714,3.0,3455.2,3454.4,1.54161447]
["bitfinex","ETHUSD",1719515246911,5.437,3455.6,3454.4,1.54161447]
["bitfinex","ETHUSD",1719515247132,0.57384435,3455.5,3454.4,1.54161447]
["bitfinex","ETHUSD",1719515247324,0.50148335,3455.4,3454.4,1.54161447]
["bitfinex","ETHUSD",1719515247530,3.57384435,3455.5,3454.4,1.54161447]
["bitfinex","ETHUSD",1719515247531,0.07235906,3455.3,3454.5,0.29851145]
["bitfinex","ETHUSD",1719515247758,0.07235906,3455.3,3454.6,0.55]
["bitfinex","ETHUSD",1719515248547,0.07235905,3455.4,3454.6,0.55]
["bitfinex","ETHUSD",1719515248758,0.50148239,3455.3,3454.7,0.18401259]
["bitfinex","ETHUSD",1719515249052,0.07235904,3455.2,3454.7,0.18401259]
["bitfinex","ETHUSD",1719515249213,0.07235904,3455.4,3454.7,0.18401259]
["bitfinex","ETHUSD",1719515249414,0.50148282,3455.3,3454.7,0.18401259]
["bitfinex","ETHUSD",1719515249655,0.07235904,3455.4,3454.7,0.18401259]
["bitfinex","ETHUSD",1719515249814,0.50148071,3455.3,3454.7,0.18401259]
["bitfinex","ETHUSD",1719515250151,0.75,3455.7,3454.7,0.18401259]
["bitfinex","ETHUSD",1719515250362,0.50146242,3455.6,3454.8,0.58088852]
["bitfinex","ETHUSD",1719515250662,0.50146242,3455.6,3454.9,1.4435]
["bitfinex","ETHUSD",1719515250663,0.50144811,3455.6,3454.9,1.4435]
["bitfinex","ETHUSD",1719515250872,3.0,3455.9,3455.0,0.80170303]
["bitfinex","ETHUSD",1719515251065,0.5737534,3455.8,3455.0,0.80170303]
["bitfinex","ETHUSD",1719515251240,0.07234834,3455.8,3455.0,0.80170303]
["bitfinex","ETHUSD",1719515251571,0.48378202,3455.9,3455.1,0.8147377]
["bitfinex","ETHUSD",1719515251766,0.5014088,3455.8,3455.2,0.55]
["bitfinex","ETHUSD",1719515252066,3.55613035,3455.9,3455.2,0.55]
["bitfinex","ETHUSD",1719515252269,0.50141193,3455.8,3455.2,0.55]
["bitfinex","ETHUSD",1719515252468,0.50141193,3455.7,3455.2,0.55]
["bitfinex","ETHUSD",1719515252671,3.48378202,3455.9,3455.2,0.55]
["bitfinex","ETHUSD",1719515252964,0.50141199,3455.8,3455.2,0.55]
["bitfinex","ETHUSD",1719515253336,0.5014098,3455.7,3455.2,0.55]
["bitfinex","ETHUSD",1719515253732,3.0,3455.9,3455.2,0.55]
["bitfinex","ETHUSD",1719515253932,0.50140807,3455.8,3455.2,0.55]
["bitfinex","ETHUSD",1719515254278,0.50140675,3455.7,3455.2,0.55]
["bitfinex","ETHUSD",1719515254458,3.0,3455.9,3455.2,0.85290778]
["bitfinex","ETHUSD",1719515254659,0.50140684,3455.8,3455.2,0.85290778]
["bitfinex","ETHUSD",1719515254971,0.57375516,3455.7,3455.2,0.85290778]
["bitfinex","ETHUSD",1719515255167,0.07234832,3455.7,3455.2,0.55]
["bitfinex","ETHUSD",1719515255543,0.07234831,3455.9,3455.2,0.55]
["bitfinex","ETHUSD",1719515255747,0.50141,3455.8,3455.2,0.55]
["bitfinex","ETHUSD",1719515255935,0.50141,3455.7,3455.2,0.85290778]
["bitfinex","ETHUSD",1719515256272,0.50141,3455.8,3455.2,0.85290778]
["bitfinex","ETHUSD",1719515256441,0.50140961,3455.7,3455.2,0.85290778]
["bitfinex","ETHUSD",1719515256646,0.0723483,3455.8,3455.2,0.85290778]
["bitfinex","ETHUSD",1719515256880,0.5014096,3455.7,3455.2,0.85290778]
["bitfinex","ETHUSD",1719515257067,0.0723483,3455.8,3455.2,0.85290778]
["bitfinex","ETHUSD",1719515257268,0.50140926,3455.7,3455.2,0.85290778]
["bitfinex","ETHUSD",1719515257570,0.0723483,3455.8,3455.2,0.85290778]
["bitfinex","ETHUSD",1719515257743,0.50140965,3455.7,3455.3,0.18884856]
["bitfinex","ETHUSD",1719515257931,3.0,3455.9,3455.4,0.55]
["bitfinex","ETHUSD",1719515258162,4.23378202,3456.3,3455.4,0.55]
["bitfinex","ETHUSD",1719515258365,0.57371759,3456.2,3455.5,0.16226116]
["bitfinex","ETHUSD",1719515258704,0.50137281,3456.1,3455.4,0.55]
["bitfinex","ETHUSD",1719515259601,0.57371776,3456.1,3455.4,0.55]
["bitfinex","ETHUSD",1719515259806,0.50137281,3456.0,3455.4,0.55]
["bitfinex","ETHUSD",1719515260306,0.07234495,3456.1,3455.4,0.55]
["bitfinex","ETHUSD",1719515260601,0.50139058,3455.9,3455.4,0.55]
["bitfinex","ETHUSD",1719515260800,0.50139058,3455.8,3455.4,0.55]
["bitfinex","ETHUSD",1719515261262,0.57373553,3455.7,3454.9,1.4435]
["bitfinex","ETHUSD",1719515261470,0.50139058,3455.6,3455.0,1.2845674]
["bitfinex","ETHUSD",1719515261666,3.0,3456.0,3455.0,1.2845674]
["bitfinex","ETHUSD",1719515261879,3.0723483,3456.0,3455.1,0.86302414]
["bitfinex","ETHUSD",1719515262099,3.0723483,3456.0,3455.2,0.55]
["bitfinex","ETHUSD",1719515262779,0.50142355,3455.9,3455.2,0.55]
["bitfinex","ETHUSD",1719515262980,0.07234831,3455.8,3455.2,0.55]
["bitfinex","ETHUSD",1719515263180,0.07234831,3455.8,3455.2,0.83565241]
["bitfinex","ETHUSD",1719515264902,3.1182,3455.6,3454.6,1.4435]
["bitfinex","ETHUSD",1719515265108,0.75,3455.4,3454.5,11.39]
["bitfinex","ETHUSD",1719515265307,0.57388372,3455.3,3454.5,11.39]
["bitfinex","ETHUSD",1719515265511,0.57388519,3455.2,3454.5,11.39]
["bitfinex","ETHUSD",1719515265713,0.50152217,3455.1,3454.3,7.345674]
["bitfinex","ETHUSD",1719515265918,0.07236309,3455.0,3454.4,0.7345674]
["bitfinex","ETHUSD",1719515266281,0.07236301,3455.3,3454.4,0.7345674]
["bitfinex","ETHUSD",1719515266504,0.75,3455.4,3454.4,0.7345674]
["bitfinex","ETHUSD",1719515266505,0.57390613,3455.2,3454.4,0.7345674]
["bitfinex","ETHUSD",1719515266705,0.07236301,3455.2,3454.5,0.80802414]
["bitfinex","ETHUSD",1719515267486,0.072363,3455.1,3454.5,0.80802414]
["bitfinex","ETHUSD",1719515268407,0.072363,3455.3,3454.5,0.80802414]
["bitfinex","ETHUSD",1719515268607,1.36044278,3455.2,3454.6,0.81536981]
["bitfinex","ETHUSD",1719515268807,0.072363,3455.2,3454.6,0.81536981]
["bitfinex","ETHUSD",1719515269455,0.78652971,3455.1,3454.6,0.81536981]
["bitfinex","ETHUSD",1719515269591,0.07236381,3455.0,3454.6,0.81536981]
["bitfinex","ETHUSD",1719515270628,0.48378202,3455.2,3454.6,0.81536981]
["bitfinex","ETHUSD",1719515270629,0.07236383,3454.9,3454.6,0.81536981]
["bitfinex","ETHUSD",1719515270830,0.07236383,3454.9,3454.3,5.902174]
["bitfinex","ETHUSD",1719515271135,3.07236383,3454.9,3454.3,5.902174]
["bitfinex","ETHUSD",1719515276137,3.07236383,3454.9,3454.0,11.39]
["bitfinex","ETHUSD",1719515276300,3.07236383,3454.9,3454.1,0.55]
["bitfinex","ETHUSD",1719515276499,3.07236383,3454.9,3454.0,1.4005638]
["bitfinex","ETHUSD",1719515277834,0.07236383,3454.9,3454.0,1.4005638]
["bitfinex","ETHUSD",1719515278231,3.07236383,3454.9,3454.0,1.4005638]
["bitfinex","ETHUSD",1719515278456,3.07236383,3454.9,3454.1,0.99062018]
["bitfinex","ETHUSD",1719515278753,3.07236383,3454.9,3454.2,0.55]
["bitfinex","ETHUSD",1719515279251,0.48378202,3454.8,3454.2,0.55]
["bitfinex","ETHUSD",1719515279439,0.07237094,3454.7,3454.2,0.55]
["bitfinex","ETHUSD",1719515279638,0.07237094,3454.7,3453.9,5.902174]
["bitfinex","ETHUSD",1719515279639,0.75,3454.5,3453.9,5.902174]
["bitfinex","ETHUSD",1719515279819,0.07238062,3454.4,3453.9,5.902174]
["bitfinex","ETHUSD",1719515280723,0.50166943,3454.3,3453.9,5.902174]
["bitfinex","ETHUSD",1719515280924,3.75,3454.5,3453.9,5.902174]
["bitfinex","ETHUSD",1719515280925,0.07238269,3454.2,3453.9,5.902174]
["bitfinex","ETHUSD",1719515281127,0.07238269,3454.4,3453.4,5.902174]
["bitfinex","ETHUSD",1719515281361,0.48378202,3454.3,3453.6,1.399366]
["bitfinex","ETHUSD",1719515281539,0.07238354,3454.2,3453.6,1.399366]
["bitfinex","ETHUSD",1719515281839,0.07238354,3454.2,3453.4,5.902174]
["bitfinex","ETHUSD",1719515281840,0.07238354,3454.2,3453.7,0.730154]
["bitfinex","ETHUSD",1719515282455,0.07238354,3454.2,3453.4,5.902174]
["bitfinex","ETHUSD",1719515282672,2.2972,3454.1,3453.5,0.55]
["bitfinex","ETHUSD",1719515282851,0.07238353,3454.0,3453.5,0.55]
["bitfinex","ETHUSD",1719515285269,0.07238353,3454.0,3453.4,0.55]
["bitfinex","ETHUSD",1719515285473,0.07238353,3454.0,3453.5,0.171016]
["bitfinex","ETHUSD",1719515287773,2.2972,3454.1,3453.5,0.171016]
["bitfinex","ETHUSD",1719515290335,5.74168202,3454.4,3453.5,0.171016]
["bitfinex","ETHUSD",1719515290534,0.07238358,3454.3,3453.5,0.171016]
["bitfinex","ETHUSD",1719515290736,0.07238358,3454.2,3453.6,0.1881176]
["bitfinex","ETHUSD",1719515291672,0.5561656,3454.2,3453.4,0.55]
["bitfinex","ETHUSD",1719515291850,2.3246,3454.1,3453.4,0.55]
["bitfinex","ETHUSD",1719515292051,0.07238358,3454.0,3453.4,0.55]
["bitfinex","ETHUSD",1719515292372,0.07238358,3454.0,3453.2,1.71018]
["bitfinex","ETHUSD",1719515292566,0.07238358,3454.0,3453.2,3.4393974]
["bitfinex","ETHUSD",1719515293164,0.48378202,3453.8,3453.2,0.55]
["bitfinex","ETHUSD",1719515293352,2.33889362,3453.7,3453.1,5.902174]
["bitfinex","ETHUSD",1719515293760,5.33889362,3453.7,3453.1,5.902174]
["bitfinex","ETHUSD",1719515294151,0.48378202,3453.5,3453.1,5.902174]
["bitfinex","ETHUSD",1719515294353,0.55617757,3453.5,3453.1,5.902174]
["bitfinex","ETHUSD",1719515294772,0.07239555,3453.5,3453.1,5.902174]
["bitfinex","ETHUSD",1719515295038,0.48378202,3453.4,3453.1,5.902174]
["bitfinex","ETHUSD",1719515295238,3.07239554,3453.6,3453.1,5.902174]
["bitfinex","ETHUSD",1719515295474,3.48378202,3453.5,3453.1,5.902174]
["bitfinex","ETHUSD",1719515295767,0.07239554,3453.4,3453.1,5.902174]
["bitfinex","ETHUSD",1719515296783,0.07239554,3453.5,3453.1,5.902174]
["bitfinex","ETHUSD",1719515296945,0.07239554,3453.5,3453.1,1.7292174]
["bitfinex","ETHUSD",1719515297278,0.07239554,3453.5,3452.7,1.160354]
["bitfinex","ETHUSD",1719515297477,0.07239554,3453.5,3452.8,0.55]
["bitfinex","ETHUSD",1719515297979,2.4913,3453.3,3452.8,0.55]
["bitfinex","ETHUSD",1719515298159,2.4913,3453.3,3452.6,5.902174]
["bitfinex","ETHUSD",1719515298160,0.07240645,3453.2,3452.6,5.902174]
["bitfinex","ETHUSD",1719515298478,0.48378202,3453.0,3452.6,5.902174]
["bitfinex","ETHUSD",1719515298682,0.48378202,3452.8,3452.6,5.902174]
["bitfinex","ETHUSD",1719515301370,2.48350746,3452.7,3452.6,5.902174]
["bitfinex","ETHUSD",1719515301586,5.48350746,3452.7,3452.6,5.902174]
["bitfinex","ETHUSD",1719515302999,5.48350746,3452.7,3451.9,1.16062]
["bitfinex","ETHUSD",1719515303000,5.48350746,3452.7,3452.0,5.902174]
["bitfinex","ETHUSD",1719515303148,5.48350746,3452.7,3452.1,0.55]
["bitfinex","ETHUSD",1719515303682,0.48378202,3452.6,3452.1,0.55]
["bitfinex","ETHUSD",1719515303881,3.55619326,3452.6,3452.1,0.55]
["bitfinex","ETHUSD",1719515304100,3.48378202,3452.6,3452.1,0.55]
["bitfinex","ETHUSD",1719515306997,0.07241118,3452.5,3452.0,5.902174]
["bitfinex","ETHUSD",1719515307160,0.48378202,3452.4,3452.0,5.902174]
["bitfinex","ETHUSD",1719515307365,0.07241621,3452.3,3452.0,5.902174]
["bitfinex","ETHUSD",1719515307981,2.83168202,3452.2,3452.0,5.902174]
["bitfinex","ETHUSD",1719515308179,3.07241919,3452.1,3452.0,5.902174]
["bitfinex","ETHUSD",1719515308513,3.0,3452.1,3452.0,5.902174]
["bitfinex","ETHUSD",1719515309566,3.0,3452.1,3451.6,31.35]
["bitfinex","ETHUSD",1719515309567,0.48378202,3451.8,3451.3,5.902174]
["bitfinex","ETHUSD",1719515309808,0.48378202,3451.8,3451.0,0.31845]
["bitfinex","ETHUSD",1719515309979,0.07242817,3451.7,3451.0,0.31845]
["bitfinex","ETHUSD",1719515310183,2.419,3451.6,3451.1,1.9054124]
["bitfinex","ETHUSD",1719515311104,0.07243259,3451.5,3451.1,1.9054124]
["bitfinex","ETHUSD",1719515311309,0.07243259,3451.5,3451.0,0.31845]
["bitfinex","ETHUSD",1719515311716,3.07243259,3451.5,3451.0,0.31845]
["bitfinex","ETHUSD",1719515312015,0.48378202,3451.4,3451.0,0.31845]
["bitfinex","ETHUSD",1719515312227,3.0,3451.5,3451.0,0.31845]
["bitfinex","ETHUSD",1719515312512,3.0,3451.5,3450.9,17.292174]
["bitfinex","ETHUSD",1719515312813,0.55622084,3451.4,3450.9,17.292174]
["bitfinex","ETHUSD",1719515313494,0.07243882,3451.4,3450.9,17.292174]
["bitfinex","ETHUSD",1719515313909,0.55622084,3451.4,3450.9,17.292174]
["bitfinex","ETHUSD",1719515315102,0.55622084,3451.4,3450.6,1.16105]
["bitfinex","ETHUSD",1719515315402,0.07243882,3451.4,3450.7,0.55]
["bitfinex","ETHUSD",1719515315707,0.07243882,3451.4,3450.8,0.7613224]
["bitfinex","ETHUSD",1719515315878,0.07243876,3451.5,3450.9,0.55]
["bitfinex","ETHUSD",1719515319003,5.419,3451.6,3450.9,0.55]
["bitfinex","ETHUSD",1719515319004,3.0,3451.6,3451.0,0.03107985]
["bitfinex","ETHUSD",1719515319306,2.3191,3452.0,3451.1,0.27859022]
["bitfinex","ETHUSD",1719515319486,2.3191,3452.0,3451.2,0.58104911]
["bitfinex","ETHUSD",1719515319684,2.3191,3452.0,3451.3,0.03104899]
["bitfinex","ETHUSD",1719515319908,5.3191,3452.0,3451.3,0.03104899]
["bitfinex","ETHUSD",1719515320708,2.3191,3452.0,3451.3,0.03104899]
["bitfinex","ETHUSD",1719515320878,3.0,3452.2,3451.3,0.03104915]
["bitfinex","ETHUSD",1719515321211,3.0,3452.4,3451.4,0.26006394]
["bitfinex","ETHUSD",1719515321413,3.07241942,3452.4,3451.5,0.55]
["bitfinex","ETHUSD",1719515321980,3.0,3452.3,3451.5,0.55]
["bitfinex","ETHUSD",1719515322181,2.3191,3452.5,3451.5,0.55]
["bitfinex","ETHUSD",1719515322522,0.48378202,3452.2,3451.5,0.55]
["bitfinex","ETHUSD",1719515323614,3.07241943,3452.4,3451.5,0.55]
["bitfinex","ETHUSD",1719515323796,0.07241943,3452.4,3451.5,0.55]
["bitfinex","ETHUSD",1719515324516,0.48378202,3452.3,3451.5,0.55]
["bitfinex","ETHUSD",1719515324892,0.55620144,3452.3,3451.5,0.55]
["bitfinex","ETHUSD",1719515326384,0.55620144,3452.3,3451.6,1.4435]
["bitfinex","ETHUSD",1719515326593,0.55620144,3452.3,3451.7,0.77535639]
["bitfinex","ETHUSD",1719515327515,3.0,3452.4,3451.7,0.8063899]
["bitfinex","ETHUSD",1719515327820,0.48378202,3452.5,3451.7,0.8063899]
["bitfinex","ETHUSD",1719515328021,3.0,3452.7,3451.8,0.03103337]
["bitfinex","ETHUSD",1719515328184,2.477,3452.8,3451.9,0.22498898]
["bitfinex","ETHUSD",1719515328378,2.477,3452.8,3452.0,0.58101187]
["bitfinex","ETHUSD",1719515328817,0.07241122,3452.7,3452.0,0.55]
["bitfinex","ETHUSD",1719515329015,3.07241122,3452.7,3452.0,0.55]
["bitfinex","ETHUSD",1719515329321,3.0,3452.7,3452.0,0.55]
["bitfinex","ETHUSD",1719515329504,2.477,3452.8,3452.1,0.03101384]
["bitfinex","ETHUSD",1719515330519,0.07241122,3452.7,3452.1,0.03101384]
["bitfinex","ETHUSD",1719515330683,3.07241122,3452.7,3452.0,0.55]
["bitfinex","ETHUSD",1719515331608,3.82241122,3452.7,3451.9,0.22498898]
["bitfinex","ETHUSD",1719515331811,0.60331932,3452.6,3451.6,5.902174]
["bitfinex","ETHUSD",1719515331998,0.07241921,3452.5,3451.7,0.55]
["bitfinex","ETHUSD",1719515332489,0.07241921,3452.5,3451.7,0.581033]
["bitfinex","ETHUSD",1719515333004,3.0,3452.7,3451.8,1.47453243]
["bitfinex","ETHUSD",1719515333207,0.48378202,3452.9,3451.9,0.55]
["bitfinex","ETHUSD",1719515333419,0.55619407,3452.9,3452.0,0.03101584]
["bitfinex","ETHUSD",1719515333817,0.07241205,3452.9,3452.0,0.03101584]
["bitfinex","ETHUSD",1719515334133,0.55619407,3452.9,3452.0,0.03101584]
["bitfinex","ETHUSD",1719515335322,0.48378202,3452.8,3452.0,0.03101584]
["bitfinex","ETHUSD",1719515335849,0.48378202,3452.6,3452.0,0.03101584]
["bitfinex","ETHUSD",1719515337038,0.55619405,3452.8,3452.0,0.03101584]
["bitfinex","ETHUSD",1719515337250,0.48378202,3452.8,3452.0,0.03101584]
["bitfinex","ETHUSD",1719515337458,3.48378202,3453.0,3452.0,0.31273449]
["bitfinex","ETHUSD",1719515337755,0.07241196,3452.9,3452.1,0.55]
["bitfinex","ETHUSD",1719515337907,0.48378202,3452.8,3452.1,0.55]
["bitfinex","ETHUSD",1719515338239,0.48378202,3452.8,3452.2,0.16554051]
["bitfinex","ETHUSD",1719515339317,0.07241196,3452.9,3452.2,0.16554051]
["bitfinex","ETHUSD",1719515339687,0.48378202,3452.8,3452.2,0.16554051]
["bitfinex","ETHUSD",1719515340027,0.07241196,3452.9,3452.2,0.16554051]
["bitfinex","ETHUSD",1719515340981,3.48378202,3453.0,3452.3,0.03101374]
["bitfinex","ETHUSD",1719515340982,3.0,3453.0,3452.3,0.03101374]
["bitfinex","ETHUSD",1719515341170,0.75,3453.3,3452.3,2.02451374]
["bitfinex","ETHUSD",1719515341171,3.0,3453.2,3452.3,2.02451374]
["bitfinex","ETHUSD",1719515341381,0.75,3453.3,3452.4,0.21900543]
["bitfinex","ETHUSD",1719515341529,0.55618703,3453.2,3452.5,0.55]
["bitfinex","ETHUSD",1719515342728,0.07240501,3453.2,3452.5,0.55]
["bitfinex","ETHUSD",1719515342924,0.07240498,3453.3,3452.6,0.22435044]
["bitfinex","ETHUSD",1719515343632,3.0,3453.4,3452.6,0.25534282]
["bitfinex","ETHUSD",1719515343833,5.4327,3453.5,3452.7,0.55]
["bitfinex","ETHUSD",1719515344070,0.07239992,3453.4,3452.7,0.55]
["bitfinex","ETHUSD",1719515344331,3.07239992,3453.4,3452.7,0.55]
["bitfinex","ETHUSD",1719515344529,3.07239992,3453.4,3452.8,1.4744872]
["bitfinex","ETHUSD",1719515344530,3.0,3453.4,3452.8,1.4744872]
["bitfinex","ETHUSD",1719515344843,2.4755,3453.8,3452.9,0.55]
["bitfinex","ETHUSD",1719515344844,3.0,3453.7,3452.9,0.55]
["bitfinex","ETHUSD",1719515345057,0.07239655,3453.7,3452.9,0.55]
["bitfinex","ETHUSD",1719515345237,3.75056441,3453.7,3452.9,0.55]
["bitfinex","ETHUSD",1719515347262,4.50056441,3453.7,3452.9,0.55]
["bitfinex","ETHUSD",1719515347734,0.48378202,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1719515347930,0.07239622,3453.5,3452.9,0.55]
["bitfinex","ETHUSD",1719515348162,0.07239622,3453.5,3452.6,5.902174]
["bitfinex","ETHUSD",1719515348163,1.56838083,3453.5,3452.6,5.902174]
["bitfinex","ETHUSD",1719515348337,0.48378202,3453.4,3452.6,5.902174]
["bitfinex","ETHUSD",1719515348531,2.76268202,3453.2,3452.6,5.902174]
["bitfinex","ETHUSD",1719515348740,3.07240384,3453.1,3452.6,5.902174]
["bitfinex","ETHUSD",1719515349135,0.48378202,3453.0,3452.6,5.902174]
["bitfinex","ETHUSD",1719515349442,0.07240574,3453.0,3452.6,5.902174]
["bitfinex","ETHUSD",1719515350335,0.55618776,3453.0,3452.6,5.902174]
["bitfinex","ETHUSD",1719515350532,0.07240574,3453.0,3452.6,5.902174]
["bitfinex","ETHUSD",1719515350754,0.69994918,3453.0,3452.0,7.345674]
["bitfinex","ETHUSD",1719515350961,0.07240574,3453.0,3452.0,7.345674]
["bitfinex","ETHUSD",1719515351147,3.0,3453.1,3452.1,1.77201555]
["bitfinex","ETHUSD",1719515351350,0.75,3453.7,3452.2,3.1845]
["bitfinex","ETHUSD",1719515351663,3.57417354,3453.6,3452.4,1.4435]
["bitfinex","ETHUSD",1719515351865,3.57417354,3453.6,3452.5,0.03098025]
["bitfinex","ETHUSD",1719515352188,0.07239723,3453.6,3452.5,0.58098025]
["bitfinex","ETHUSD",1719515352364,0.07239723,3453.6,3452.6,0.34728212]
["bitfinex","ETHUSD",1719515352571,0.07239723,3453.6,3452.7,0.58098024]
["bitfinex","ETHUSD",1719515352732,0.07239723,3453.6,3452.8,0.03098024]
["bitfinex","ETHUSD",1719515354492,3.0,3453.7,3452.9,0.55]
["bitfinex","ETHUSD",1719515354767,3.0,3453.7,3453.0,0.03097644]
["bitfinex","ETHUSD",1719515354948,3.0,3453.7,3453.0,0.58097644]
["bitfinex","ETHUSD",1719515355341,3.0,3453.7,3453.0,2.02447644]
["bitfinex","ETHUSD",1719515355545,5.3331,3453.8,3453.0,2.28192408]
["bitfinex","ETHUSD",1719515356140,0.07239301,3453.7,3453.0,2.28192408]
["bitfinex","ETHUSD",1719515356982,0.07239301,3453.7,3453.0,1.92447644]
["bitfinex","ETHUSD",1719515357542,2.2991,3453.4,3452.9,0.55]
["bitfinex","ETHUSD",1719515357779,0.07240328,3453.3,3452.9,0.55]
["bitfinex","ETHUSD",1719515357967,0.0724032,3453.2,3452.7,5.902174]
["bitfinex","ETHUSD",1719515358146,0.50173685,3453.1,3452.7,5.902174]
["bitfinex","ETHUSD",1719515358346,0.0724047,3453.0,3452.7,5.902174]
["bitfinex","ETHUSD",1719515358772,0.07240421,3453.2,3452.7,5.902174]
["bitfinex","ETHUSD",1719515358974,1.07020804,3453.1,3452.7,5.902174]
["bitfinex","ETHUSD",1719515359132,0.57424695,3453.0,3452.7,5.902174]
["bitfinex","ETHUSD",1719515359338,0.07240436,3453.0,3452.7,5.902174]
["bitfinex","ETHUSD",1719515360338,0.07240364,3453.2,3452.7,5.902174]
["bitfinex","ETHUSD",1719515360541,0.50181652,3453.1,3452.7,5.902174]
["bitfinex","ETHUSD",1719515360743,0.07240363,3453.0,3452.7,5.902174]
["bitfinex","ETHUSD",1719515361150,0.07240363,3453.1,3452.7,5.902174]
["bitfinex","ETHUSD",1719515361880,3.0,3453.3,3452.7,7.6313914]
["bitfinex","ETHUSD",1719515362042,3.0,3453.3,3452.8,0.55]
["bitfinex","ETHUSD",1719515362239,3.75,3453.7,3452.8,0.55]
["bitfinex","ETHUSD",1719515362436,0.87907851,3453.6,3452.8,0.55]
["bitfinex","ETHUSD",1719515362740,0.50177098,3453.5,3452.8,0.55]
["bitfinex","ETHUSD",1719515362972,0.5741685,3453.4,3452.8,0.55]
["bitfinex","ETHUSD",1719515363169,0.07239752,3453.4,3452.8,0.55]
["bitfinex","ETHUSD",1719515363989,0.07239751,3453.5,3452.8,0.55]
["bitfinex","ETHUSD",1719515364279,0.50177188,3453.4,3452.8,0.55]
["bitfinex","ETHUSD",1719515364586,0.07239751,3453.5,3452.8,1.1952174]
["bitfinex","ETHUSD",1719515364884,3.48378202,3453.8,3452.9,1.4435]
["bitfinex","ETHUSD",1719515365047,0.57412629,3453.7,3453.0,0.55]
["bitfinex","ETHUSD",1719515365377,0.50173341,3453.6,3453.0,0.55]
["bitfinex","ETHUSD",1719515365588,0.07239288,3453.7,3453.0,0.55]
["bitfinex","ETHUSD",1719515365766,0.50173218,3453.6,3453.0,0.55]
["bitfinex","ETHUSD",1719515366074,0.55617489,3453.8,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515366277,0.50173239,3453.7,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515366479,0.50173239,3453.6,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515366666,0.50173239,3453.6,3453.1,0.28684763]
["bitfinex","ETHUSD",1719515367276,0.07239287,3453.7,3453.1,0.28684763]
["bitfinex","ETHUSD",1719515367579,0.5017306,3453.6,3453.1,0.28684763]
["bitfinex","ETHUSD",1719515367787,0.55617487,3453.8,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515368100,0.5017319,3453.7,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515368438,0.5017319,3453.6,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515368638,0.5017319,3453.7,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515368841,0.5017319,3453.6,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515369074,0.48378202,3453.8,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515369282,0.5741247,3453.7,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515369456,0.50173186,3453.6,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515369659,0.07239284,3453.7,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515369883,0.50173174,3453.6,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515370100,0.07239284,3453.7,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515370245,0.50173195,3453.6,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515370709,0.07239284,3453.7,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515370909,0.50173214,3453.6,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515371108,0.50173214,3453.5,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515371324,0.07239282,3453.8,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515371632,1.36121741,3453.7,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515371785,0.57412486,3453.7,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515372132,0.50173204,3453.6,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515372267,0.48378202,3453.8,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515372472,1.28881797,3453.7,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515372671,0.50173045,3453.6,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515373009,3.0,3453.7,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515373215,0.48378202,3453.8,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515373216,0.50172154,3453.6,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515373422,0.55617481,3453.8,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515373722,1.28878058,3453.7,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515373929,3.48378202,3453.8,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515374212,0.50172364,3453.6,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515374517,3.48378202,3453.8,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515374742,1.28878805,3453.7,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515374867,0.50172324,3453.6,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515375068,3.48378202,3453.8,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515375300,1.28878824,3453.7,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515375623,0.50172336,3453.6,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515375826,0.50172336,3453.7,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515375972,0.50172365,3453.6,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515376167,0.55617479,3453.8,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515376382,1.28878952,3453.7,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515376584,0.55617479,3453.8,3453.0,1.42497631]
["bitfinex","ETHUSD",1719515376585,0.50172359,3453.6,3453.0,0.55]
["bitfinex","ETHUSD",1719515376867,0.48378202,3453.8,3453.0,0.55]
["bitfinex","ETHUSD",1719515377062,4.28879018,3453.7,3453.0,0.55]
["bitfinex","ETHUSD",1719515377305,0.50172375,3453.6,3453.0,0.55]
["bitfinex","ETHUSD",1719515377518,0.48378202,3453.8,3453.0,0.55]
["bitfinex","ETHUSD",1719515377519,0.55617478,3453.8,3453.0,0.55]
["bitfinex","ETHUSD",1719515377667,0.50172358,3453.7,3453.0,0.55]
["bitfinex","ETHUSD",1719515378012,0.50172358,3453.6,3453.0,0.55]
["bitfinex","ETHUSD",1719515378543,3.57411633,3453.7,3453.0,0.55]
["bitfinex","ETHUSD",1719515378705,1.28878921,3453.6,3453.0,0.55]
["bitfinex","ETHUSD",1719515378901,3.48378202,3453.8,3453.0,0.55]
["bitfinex","ETHUSD",1719515379219,1.36118755,3453.7,3453.0,0.55]
["bitfinex","ETHUSD",1719515379397,1.28879481,3453.6,3453.0,0.55]
["bitfinex","ETHUSD",1719515379579,1.28879481,3453.6,3452.7,5.902174]
["bitfinex","ETHUSD",1719515379580,0.75,3453.4,3452.7,5.902174]
["bitfinex","ETHUSD",1719515379784,1.36141719,3453.3,3452.7,5.902174]
["bitfinex","ETHUSD",1719515379974,1.82076817,3453.2,3452.7,5.902174]
["bitfinex","ETHUSD",1719515380214,0.78724746,3453.1,3452.7,5.902174]
["bitfinex","ETHUSD",1719515380371,0.57416976,3453.0,3452.7,5.902174]
["bitfinex","ETHUSD",1719515380574,0.07240517,3453.0,3452.4,1.4435]
["bitfinex","ETHUSD",1719515381072,0.07240517,3453.0,3452.5,0.55]
["bitfinex","ETHUSD",1719515381267,0.48378202,3452.8,3452.2,5.902174]
["bitfinex","ETHUSD",1719515381514,1.36177861,3452.7,3452.2,5.902174]
["bitfinex","ETHUSD",1719515381725,0.5742422,3452.7,3452.2,5.902174]
["bitfinex","ETHUSD",1719515381868,1.28946635,3452.6,3452.2,5.902174]
["bitfinex","ETHUSD",1719515382064,0.0724135,3452.5,3452.2,5.902174]
["bitfinex","ETHUSD",1719515382269,0.75,3452.5,3451.7,5.902174]
["bitfinex","ETHUSD",1719515382501,3.0452,3452.3,3451.7,5.902174]
["bitfinex","ETHUSD",1719515382723,1.3621201,3452.2,3451.7,5.902174]
["bitfinex","ETHUSD",1719515382873,3.07242544,3452.2,3451.7,5.902174]
["bitfinex","ETHUSD",1719515383181,0.78780086,3452.1,3451.7,5.902174]
["bitfinex","ETHUSD",1719515383521,0.07242543,3452.1,3451.7,5.902174]
["bitfinex","ETHUSD",1719515386096,0.07242532,3452.2,3451.7,5.902174]
["bitfinex","ETHUSD",1719515386485,0.07242532,3452.2,3451.4,12.8335]
["bitfinex","ETHUSD",1719515386686,3.07242532,3452.2,3451.5,3.55453685]
["bitfinex","ETHUSD",1719515386920,3.07242532,3452.2,3451.5,0.55]
["bitfinex","ETHUSD",1719515390283,3.55620734,3452.2,3451.5,0.55]
["bitfinex","ETHUSD",1719515390594,3.07242532,3452.2,3451.5,0.55]
["bitfinex","ETHUSD",1719515395403,3.07242532,3452.2,3451.3,0.55]
["bitfinex","ETHUSD",1719515395604,3.07242532,3452.2,3451.4,0.9056524]
["bitfinex","ETHUSD",1719515395781,3.07242532,3452.2,3451.5,0.55]
["bitfinex","ETHUSD",1719515397834,0.75,3452.0,3451.2,7.063024]
["bitfinex","ETHUSD",1719515397985,2.4401,3451.7,3451.2,7.063024]
["bitfinex","ETHUSD",1719515398181,0.07243812,3451.6,3451.2,7.063024]
["bitfinex","ETHUSD",1719515398485,3.07243812,3451.6,3451.2,5.902174]
["bitfinex","ETHUSD",1719515398681,0.75,3451.0,3450.5,3.402174]
["bitfinex","ETHUSD",1719515398896,0.75,3451.0,3450.1,12.551127]
["bitfinex","ETHUSD",1719515398897,0.07245453,3450.9,3450.1,12.551127]
["bitfinex","ETHUSD",1719515399117,0.07245453,3450.9,3450.1,11.39]
["bitfinex","ETHUSD",1719515399293,0.07245453,3450.9,3450.2,1.1007688]
["bitfinex","ETHUSD",1719515400683,4.23378202,3451.2,3450.3,0.55]
["bitfinex","ETHUSD",1719515400684,0.07245053,3451.1,3450.3,0.55]
["bitfinex","ETHUSD",1719515401083,3.07245053,3451.1,3450.3,0.55]
["bitfinex","ETHUSD",1719515401282,0.07245053,3451.1,3450.3,0.55]
["bitfinex","ETHUSD",1719515401524,0.07245053,3451.1,3450.3,2.19729428]
["bitfinex","ETHUSD",1719515403992,4.23378202,3451.4,3450.3,2.19729428]
["bitfinex","ETHUSD",1719515404289,0.07244455,3451.3,3450.3,2.19729428]
["bitfinex","ETHUSD",1719515404494,0.75,3451.1,3450.3,0.55]
["bitfinex","ETHUSD",1719515404705,0.07244986,3451.0,3450.3,0.55]
["bitfinex","ETHUSD",1719515407605,3.0,3451.4,3450.3,0.55]
["bitfinex","ETHUSD",1719515407819,2.4401,3451.5,3450.4,0.16507688]
["bitfinex","ETHUSD",1719515407820,5.4401,3451.5,3450.4,0.16507688]
["bitfinex","ETHUSD",1719515408006,0.07244263,3451.4,3450.5,0.55]
["bitfinex","ETHUSD",1719515408204,3.07244263,3451.4,3450.5,0.55]
["bitfinex","ETHUSD",1719515409126,3.0,3451.4,3450.5,0.55]
["bitfinex","ETHUSD",1719515409307,0.75,3451.8,3450.6,0.74029769]
["bitfinex","ETHUSD",1719515409308,3.75,3451.8,3450.6,0.74029769]
["bitfinex","ETHUSD",1719515409486,3.75,3451.8,3450.7,0.55]
["bitfinex","ETHUSD",1719515409688,0.48378202,3451.6,3450.7,0.55]
["bitfinex","ETHUSD",1719515410005,0.48378202,3451.4,3450.7,0.55]
["bitfinex","ETHUSD",1719515410406,0.07243891,3451.3,3450.7,0.55]
["bitfinex","ETHUSD",1719515410807,0.07243891,3451.3,3450.6,3.402174]
["bitfinex","ETHUSD",1719515411328,0.48378202,3451.1,3450.6,3.402174]
["bitfinex","ETHUSD",1719515411530,0.0724469,3451.0,3450.2,4.5029428]
["bitfinex","ETHUSD",1719515411703,0.75,3451.3,3450.2,4.5029428]
["bitfinex","ETHUSD",1719515411704,0.07244689,3451.2,3450.3,0.89538688]
["bitfinex","ETHUSD",1719515411902,0.07244646,3451.4,3450.4,0.53983297]
["bitfinex","ETHUSD",1719515412227,0.75,3451.7,3450.5,0.55]
["bitfinex","ETHUSD",1719515412228,0.48378202,3451.6,3450.5,0.55]
["bitfinex","ETHUSD",1719515412432,0.07244112,3451.5,3450.5,1.14381626]
["bitfinex","ETHUSD",1719515412750,0.75,3451.7,3450.5,1.14381626]
["bitfinex","ETHUSD",1719515412751,3.0,3451.8,3450.6,2.2741]
["bitfinex","ETHUSD",1719515412910,6.0045,3451.9,3450.7,0.55]
["bitfinex","ETHUSD",1719515413233,0.07243447,3451.8,3450.8,0.68660363]
["bitfinex","ETHUSD",1719515413393,0.0724345,3451.7,3450.9,0.55]
["bitfinex","ETHUSD",1719515413790,5.2545,3451.9,3450.9,0.55]
["bitfinex","ETHUSD",1719515414035,0.75,3452.1,3450.9,0.55]
["bitfinex","ETHUSD",1719515414036,3.0,3451.8,3450.9,0.55]
["bitfinex","ETHUSD",1719515414326,3.0,3452.0,3451.0,0.41345436]
["bitfinex","ETHUSD",1719515414494,3.48378202,3452.2,3451.1,0.55]
["bitfinex","ETHUSD",1719515414690,3.5562098,3452.2,3451.1,0.55]
["bitfinex","ETHUSD",1719515415628,3.07242778,3452.2,3451.1,0.55]
["bitfinex","ETHUSD",1719515415829,3.0,3452.2,3451.2,0.38612444]
["bitfinex","ETHUSD",1719515416002,1.23378202,3452.5,3451.3,0.55]
["bitfinex","ETHUSD",1719515416209,3.0,3452.6,3451.4,5.21182]
["bitfinex","ETHUSD",1719515416395,2.46511601,3452.5,3451.5,1.6404994]
["bitfinex","ETHUSD",1719515416599,3.21511601,3452.5,3451.6,0.55]
["bitfinex","ETHUSD",1719515416800,3.21511601,3452.5,3451.3,0.55]
["bitfinex","ETHUSD",1719515417040,3.21511601,3452.5,3451.4,0.3952174]
["bitfinex","ETHUSD",1719515417041,3.0,3452.4,3451.4,0.3952174]
["bitfinex","ETHUSD",1719515417222,0.07242108,3452.3,3451.5,0.55]
["bitfinex","ETHUSD",1719515417619,0.75,3452.1,3451.2,3.402174]
["bitfinex","ETHUSD",1719515417837,0.07243012,3452.0,3451.3,1.10566284]
["bitfinex","ETHUSD",1719515418201,0.07243012,3452.0,3451.3,1.05566284]
["bitfinex","ETHUSD",1719515419500,0.07243012,3452.0,3451.4,0.44578368]
["bitfinex","ETHUSD",1719515419860,3.75,3452.4,3451.5,0.55]
["bitfinex","ETHUSD",1719515419861,0.07242318,3452.3,3451.5,0.55]
["bitfinex","ETHUSD",1719515421827,0.48378202,3452.8,3451.5,3.019]
["bitfinex","ETHUSD",1719515421828,0.75,3452.8,3451.5,3.019]
["bitfinex","ETHUSD",1719515422009,0.07241604,3452.7,3451.6,0.58411837]
["bitfinex","ETHUSD",1719515422206,0.07241604,3452.7,3451.7,0.55]
["bitfinex","ETHUSD",1719515422412,3.0,3452.8,3451.7,0.55]
["bitfinex","ETHUSD",1719515422648,0.75,3453.2,3451.8,3.31230184]
["bitfinex","ETHUSD",1719515422848,0.75,3453.2,3451.9,3.952174]
["bitfinex","ETHUSD",1719515422849,0.55618924,3453.1,3451.9,3.952174]
["bitfinex","ETHUSD",1719515423150,0.55618924,3453.1,3452.0,0.66584858]
["bitfinex","ETHUSD",1719515423359,0.55618924,3453.1,3452.1,0.55]
["bitfinex","ETHUSD",1719515432940,0.55618924,3453.1,3452.1,2.8216]
["bitfinex","ETHUSD",1719515434434,0.07240722,3453.1,3452.1,2.8216]
["bitfinex","ETHUSD",1719515434776,0.55618924,3453.1,3452.1,2.8216]
["bitfinex","ETHUSD",1719515434949,0.55618924,3453.1,3452.2,0.68896226]
["bitfinex","ETHUSD",1719515435155,0.55618924,3453.1,3452.3,0.55]
["bitfinex","ETHUSD",1719515435470,3.0,3453.3,3452.3,0.55]
["bitfinex","ETHUSD",1719515435671,0.75,3453.6,3452.3,0.55]
["bitfinex","ETHUSD",1719515435978,0.07239879,3453.5,3452.3,0.55]
["bitfinex","ETHUSD",1719515436175,0.07239879,3453.5,3452.4,0.52515623]
["bitfinex","ETHUSD",1719515436356,0.07239879,3453.5,3452.5,0.55]
["bitfinex","ETHUSD",1719515439176,0.50179913,3453.4,3452.5,0.55]
["bitfinex","ETHUSD",1719515439379,0.48378202,3453.5,3452.5,0.55]
["bitfinex","ETHUSD",1719515439586,0.50179469,3453.4,3452.5,1.06662925]
["bitfinex","ETHUSD",1719515439792,0.55618084,3453.5,3452.5,1.06662925]
["bitfinex","ETHUSD",1719515439999,0.50179665,3453.4,3452.5,1.06662925]
["bitfinex","ETHUSD",1719515440219,0.55618084,3453.5,3452.5,1.06662925]
["bitfinex","ETHUSD",1719515440925,0.55618084,3453.5,3452.6,2.87959595]
["bitfinex","ETHUSD",1719515441222,0.07239882,3453.5,3452.7,0.55]
["bitfinex","ETHUSD",1719515441359,0.55618084,3453.5,3452.7,0.55]
["bitfinex","ETHUSD",1719515441559,0.07239882,3453.5,3452.7,0.55]
["bitfinex","ETHUSD",1719515442535,0.50177478,3453.4,3452.7,0.55]
["bitfinex","ETHUSD",1719515442819,0.75,3453.6,3452.7,0.55]
["bitfinex","ETHUSD",1719515443104,0.50177357,3453.5,3452.7,0.94547522]
["bitfinex","ETHUSD",1719515443521,0.50177225,3453.4,3452.7,0.94547522]
["bitfinex","ETHUSD",1719515443723,0.07239699,3453.7,3452.7,0.94547522]
["bitfinex","ETHUSD",1719515443880,3.0,3454.0,3452.7,0.94547522]
["bitfinex","ETHUSD",1719515443881,3.75,3454.0,3452.8,2.2548]
["bitfinex","ETHUSD",1719515444081,0.50172677,3453.9,3452.9,0.55]
["bitfinex","ETHUSD",1719515444283,0.50170595,3453.8,3452.9,0.55]
["bitfinex","ETHUSD",1719515444490,0.75,3454.0,3453.0,0.35827823]
["bitfinex","ETHUSD",1719515444687,0.50170479,3453.9,3453.1,0.55]
["bitfinex","ETHUSD",1719515444867,0.82238872,3454.0,3453.1,0.55]
["bitfinex","ETHUSD",1719515444868,0.75,3454.0,3453.1,0.55]
["bitfinex","ETHUSD",1719515445074,0.50170673,3453.9,3453.1,0.86630782]
["bitfinex","ETHUSD",1719515445273,3.0,3454.5,3453.4,2.469]
["bitfinex","ETHUSD",1719515445521,0.75,3454.9,3453.5,2.972]
["bitfinex","ETHUSD",1719515445737,0.57398191,3454.8,3453.6,0.5441]
["bitfinex","ETHUSD",1719515445873,0.50161144,3454.7,3453.7,0.55]
["bitfinex","ETHUSD",1719515446209,0.07237047,3454.8,3453.8,0.40661]
["bitfinex","ETHUSD",1719515446365,0.50158473,3454.7,3453.9,0.55]
["bitfinex","ETHUSD",1719515446569,0.07237047,3454.8,3453.9,0.55]
["bitfinex","ETHUSD",1719515447574,0.07237047,3454.7,3453.9,0.55]
["bitfinex","ETHUSD",1719515448211,0.07237047,3454.7,3453.9,0.700071]
["bitfinex","ETHUSD",1719515448586,0.07237046,3454.8,3453.9,0.700071]
["bitfinex","ETHUSD",1719515449224,0.48378202,3454.7,3453.9,0.700071]
["bitfinex","ETHUSD",1719515450433,0.48378202,3454.7,3453.9,0.55]
["bitfinex","ETHUSD",1719515450434,1.30615247,3454.7,3453.9,0.55]
["bitfinex","ETHUSD",1719515450581,1.30615247,3454.7,3453.6,0.5441]
["bitfinex","ETHUSD",1719515450582,1.30615247,3454.7,3453.7,0.55]
["bitfinex","ETHUSD",1719515450780,0.50165753,3454.6,3453.6,0.55]
["bitfinex","ETHUSD",1719515451095,0.07237548,3454.5,3453.6,0.8472]
["bitfinex","ETHUSD",1719515451981,0.07237548,3454.6,3453.6,0.8472]
["bitfinex","ETHUSD",1719515455839,0.48378202,3454.3,3453.6,0.8472]
["bitfinex","ETHUSD",1719515456122,0.0723801,3454.2,3453.6,0.55]
["bitfinex","ETHUSD",1719515456335,0.8223801,3454.2,3453.2,3.402174]
["bitfinex","ETHUSD",1719515457631,0.48378202,3453.8,3453.2,3.402174]
["bitfinex","ETHUSD",1719515457916,0.48378202,3453.8,3453.3,0.55]
["bitfinex","ETHUSD",1719515458232,0.48378202,3453.8,3453.2,0.55]
["bitfinex","ETHUSD",1719515458520,3.07238788,3454.1,3453.2,0.55]
["bitfinex","ETHUSD",1719515460335,0.48378202,3454.0,3453.2,0.55]
["bitfinex","ETHUSD",1719515460623,0.48378202,3453.8,3453.2,0.55]
["bitfinex","ETHUSD",1719515460792,0.07238792,3453.7,3453.2,0.55]
["bitfinex","ETHUSD",1719515462194,0.07238794,3453.9,3453.2,0.9552998]
["bitfinex","ETHUSD",1719515462396,0.48378202,3453.8,3453.2,0.9552998]
["bitfinex","ETHUSD",1719515464625,0.07238798,3453.7,3453.2,0.55]
["bitfinex","ETHUSD",1719515464831,3.0,3454.1,3453.2,0.55]
["bitfinex","ETHUSD",1719515464832,0.07238799,3454.0,3453.2,0.55]
["bitfinex","ETHUSD",1719515465029,0.48378202,3453.8,3453.2,0.55]
["bitfinex","ETHUSD",1719515465626,0.07238799,3453.7,3453.2,0.55]
["bitfinex","ETHUSD",1719515471442,0.48378202,3453.4,3452.8,3.402174]
["bitfinex","ETHUSD",1719515471606,0.07239967,3453.3,3452.8,3.402174]
["bitfinex","ETHUSD",1719515472649,0.48378202,3452.9,3452.8,3.402174]
["bitfinex","ETHUSD",1719515472864,0.48378202,3452.9,3452.2,5.853474]
["bitfinex","ETHUSD",1719515473209,0.07239967,3453.2,3452.2,5.853474]
["bitfinex","ETHUSD",1719515473443,0.50184844,3453.1,3452.3,1.1353474]
["bitfinex","ETHUSD",1719515473609,0.07239967,3453.2,3452.3,1.1353474]
["bitfinex","ETHUSD",1719515473941,0.48378202,3453.1,3452.3,1.1353474]
["bitfinex","ETHUSD",1719515474509,0.07240349,3453.0,3452.3,1.1353474]
["bitfinex","ETHUSD",1719515476507,3.20520349,3453.0,3452.2,4.562702]
["bitfinex","ETHUSD",1719515476707,3.0,3452.9,3452.2,3.402174]
["bitfinex","ETHUSD",1719515476948,0.07240953,3452.8,3452.2,3.402174]
["bitfinex","ETHUSD",1719515477949,0.55619156,3452.7,3451.9,18.252903]
["bitfinex","ETHUSD",1719515478250,0.55619156,3452.7,3451.9,5.0613469]
["bitfinex","ETHUSD",1719515478251,0.48378202,3452.5,3451.9,5.0613469]
["bitfinex","ETHUSD",1719515478417,0.07241754,3452.4,3451.9,3.402174]
["bitfinex","ETHUSD",1719515478635,0.75,3452.8,3451.9,3.402174]
["bitfinex","ETHUSD",1719515478636,0.07241762,3452.7,3451.9,3.402174]
["bitfinex","ETHUSD",1719515478856,2.3933,3452.6,3451.9,3.402174]
["bitfinex","ETHUSD",1719515479152,0.07241762,3452.5,3451.9,3.402174]
["bitfinex","ETHUSD",1719515479319,0.48378202,3452.2,3451.9,3.402174]
["bitfinex","ETHUSD",1719515479765,0.55620503,3452.2,3451.9,3.402174]
["bitfinex","ETHUSD",1719515480437,0.07242301,3452.2,3451.9,3.402174]
["bitfinex","ETHUSD",1719515480637,0.07242304,3452.3,3451.9,3.402174]
["bitfinex","ETHUSD",1719515480830,0.07242304,3452.2,3451.9,3.402174]
["bitfinex","ETHUSD",1719515481838,3.0,3452.5,3451.9,0.3402174]
["bitfinex","ETHUSD",1719515482117,3.0,3452.5,3451.5,1.160749]
["bitfinex","ETHUSD",1719515482328,3.0,3452.5,3451.6,0.55]
["bitfinex","ETHUSD",1719515483152,0.07241782,3452.4,3451.6,0.55]
["bitfinex","ETHUSD",1719515483465,3.0,3452.5,3451.6,0.55]
["bitfinex","ETHUSD",1719515483974,3.48378202,3452.5,3451.6,0.55]
["bitfinex","ETHUSD",1719515484125,3.48378202,3452.5,3451.7,0.5112923]
["bitfinex","ETHUSD",1719515484329,3.48378202,3452.5,3451.8,0.55]
["bitfinex","ETHUSD",1719515485621,3.0,3452.5,3451.8,0.55]
["bitfinex","ETHUSD",1719515485825,3.48378202,3452.9,3451.9,2.3209]
["bitfinex","ETHUSD",1719515486021,3.0,3452.8,3452.0,0.88821923]
["bitfinex","ETHUSD",1719515486474,3.0,3452.9,3452.0,0.88821923]
["bitfinex","ETHUSD",1719515486639,3.0,3452.9,3452.1,0.32091192]
["bitfinex","ETHUSD",1719515486844,2.89908202,3453.4,3452.2,4.5458]
["bitfinex","ETHUSD",1719515486845,0.48378202,3453.4,3452.2,4.5458]
["bitfinex","ETHUSD",1719515487031,3.0,3453.3,3452.3,1.11206512]
["bitfinex","ETHUSD",1719515487388,2.4153,3453.8,3452.3,1.11206512]
["bitfinex","ETHUSD",1719515487389,2.4153,3453.8,3452.5,3.9958]
["bitfinex","ETHUSD",1719515487692,2.4153,3453.8,3452.6,0.55]
["bitfinex","ETHUSD",1719515487693,0.48378202,3453.7,3452.6,0.55]
["bitfinex","ETHUSD",1719515487849,2.4153,3453.8,3452.6,0.55]
["bitfinex","ETHUSD",1719515488235,0.07239062,3453.7,3452.6,0.55]
["bitfinex","ETHUSD",1719515488442,0.07239062,3453.7,3452.7,0.54333497]
["bitfinex","ETHUSD",1719515488737,0.07239062,3453.7,3452.8,0.55]
["bitfinex","ETHUSD",1719515489335,0.82239062,3453.7,3452.8,0.55]
["bitfinex","ETHUSD",1719515489588,3.82239062,3453.7,3452.8,0.55]
["bitfinex","ETHUSD",1719515489737,3.82239062,3453.7,3452.6,0.55]
["bitfinex","ETHUSD",1719515489941,0.97214726,3453.6,3452.6,0.55]
["bitfinex","ETHUSD",1719515490140,0.07239822,3453.5,3452.6,0.55]
["bitfinex","ETHUSD",1719515493067,0.55618024,3453.5,3452.6,0.55]
["bitfinex","ETHUSD",1719515493859,0.07239822,3453.5,3452.6,0.55]
["bitfinex","ETHUSD",1719515494059,0.07239822,3453.5,3452.7,0.6606554]
["bitfinex","ETHUSD",1719515494371,0.07239822,3453.5,3452.8,0.55]
["bitfinex","ETHUSD",1719515494938,0.55618024,3453.5,3452.8,0.55]
["bitfinex","ETHUSD",1719515495140,3.0,3453.7,3452.8,0.55]
["bitfinex","ETHUSD",1719515495430,3.0,3453.8,3452.8,0.55]
["bitfinex","ETHUSD",1719515495682,0.07239218,3453.7,3452.9,2.3344]
["bitfinex","ETHUSD",1719515495883,0.07239218,3453.7,3453.0,0.90450554]
["bitfinex","ETHUSD",1719515496107,0.5561742,3453.7,3453.0,0.90450554]
["bitfinex","ETHUSD",1719515496446,0.5561742,3453.7,3453.0,0.55]
["bitfinex","ETHUSD",1719515496857,0.07239078,3453.6,3453.0,0.55]
["bitfinex","ETHUSD",1719515498368,0.48378202,3453.5,3453.0,0.55]
["bitfinex","ETHUSD",1719515499080,0.48378202,3453.7,3453.0,0.55]
["bitfinex","ETHUSD",1719515500307,0.48378202,3453.5,3452.5,2.66358]
["bitfinex","ETHUSD",1719515500520,0.07239832,3453.4,3452.9,0.75]
["bitfinex","ETHUSD",1719515502103,3.18960222,3453.6,3452.9,0.75]
["bitfinex","ETHUSD",1719515502311,0.75,3453.4,3452.9,0.75]
["bitfinex","ETHUSD",1719515502464,0.07240146,3453.3,3452.9,0.75]
["bitfinex","ETHUSD",1719515503122,0.07240146,3453.4,3452.9,0.75]
["bitfinex","ETHUSD",1719515503469,3.48378202,3453.5,3453.0,0.55]
["bitfinex","ETHUSD",1719515503673,0.48378202,3453.5,3453.0,0.55]
["bitfinex","ETHUSD",1719515506388,0.55617655,3453.7,3453.0,0.55]
["bitfinex","ETHUSD",1719515506609,0.78715819,3453.6,3453.0,0.55]
["bitfinex","ETHUSD",1719515506765,0.85955271,3453.6,3453.0,0.55]
["bitfinex","ETHUSD",1719515506970,0.07239452,3453.6,3453.0,0.7829]
["bitfinex","ETHUSD",1719515508410,0.07239452,3453.6,3453.0,0.55]
["bitfinex","ETHUSD",1719515509269,0.48378202,3453.5,3453.0,0.55]
["bitfinex","ETHUSD",1719515512114,0.48378202,3453.5,3452.9,0.75]
["bitfinex","ETHUSD",1719515512418,1.32416655,3453.4,3452.9,0.75]
["bitfinex","ETHUSD",1719515512565,1.32416427,3453.4,3452.9,0.75]
["bitfinex","ETHUSD",1719515512767,1.32416427,3453.4,3452.5,2.66358]
["bitfinex","ETHUSD",1719515513023,1.32416427,3453.4,3452.6,0.6065754]
["bitfinex","ETHUSD",1719515513385,0.50177318,3453.3,3452.6,0.6065754]
["bitfinex","ETHUSD",1719515513584,0.07240186,3453.3,3452.6,0.6065754]
["bitfinex","ETHUSD",1719515515023,0.50177284,3453.2,3452.6,0.6065754]
["bitfinex","ETHUSD",1719515515232,0.07240186,3453.3,3452.6,0.6065754]
["bitfinex","ETHUSD",1719515515433,0.50177284,3453.2,3452.6,0.6065754]
["bitfinex","ETHUSD",1719515515606,0.07240186,3453.3,3452.6,0.6065754]
["bitfinex","ETHUSD",1719515516138,0.50177242,3453.2,3452.6,0.6065754]
["bitfinex","ETHUSD",1719515516438,0.50177242,3453.1,3452.6,0.6065754]
["bitfinex","ETHUSD",1719515516606,0.55618388,3453.3,3452.7,0.78327634]
["bitfinex","ETHUSD",1719515516810,0.50176789,3453.2,3452.7,0.78327634]
["bitfinex","ETHUSD",1719515517037,0.50176789,3453.1,3452.5,2.66358]
["bitfinex","ETHUSD",1719515517243,0.50176789,3453.2,3452.6,0.55]
["bitfinex","ETHUSD",1719515518308,0.50176789,3453.2,3452.6,1.3276188]
["bitfinex","ETHUSD",1719515519208,0.55618386,3453.3,3452.6,1.3276188]
["bitfinex","ETHUSD",1719515519415,0.50176996,3453.1,3452.6,1.3276188]
["bitfinex","ETHUSD",1719515519734,0.55618386,3453.3,3452.6,1.3276188]
["bitfinex","ETHUSD",1719515520030,0.50177009,3453.2,3452.6,1.3276188]
["bitfinex","ETHUSD",1719515520238,0.50177009,3453.1,3452.6,1.3276188]
["bitfinex","ETHUSD",1719515520398,0.50177009,3453.2,3452.6,1.3276188]
["bitfinex","ETHUSD",1719515520589,0.50177009,3453.1,3452.7,0.85538068]
["bitfinex","ETHUSD",1719515520789,0.55618385,3453.3,3452.7,0.85538068]
["bitfinex","ETHUSD",1719515521043,0.50176968,3453.2,3452.7,0.85538068]
["bitfinex","ETHUSD",1719515521206,0.50176968,3453.1,3452.7,0.85538068]
["bitfinex","ETHUSD",1719515521400,0.55618384,3453.3,3452.7,0.85538068]
["bitfinex","ETHUSD",1719515521635,0.50176876,3453.2,3452.7,0.85538068]
["bitfinex","ETHUSD",1719515521876,0.50176876,3453.1,3452.7,0.85538068]
["bitfinex","ETHUSD",1719515522082,0.50176876,3453.1,3452.6,0.55]
["bitfinex","ETHUSD",1719515522497,0.07240181,3453.2,3452.6,0.55]
["bitfinex","ETHUSD",1719515522695,0.5017759,3453.0,3452.6,0.55]
["bitfinex","ETHUSD",1719515522833,0.07240181,3453.2,3452.6,0.55]
["bitfinex","ETHUSD",1719515523035,0.50177846,3453.1,3452.6,0.55]
["bitfinex","ETHUSD",1719515523336,0.75,3453.4,3452.6,0.55]
["bitfinex","ETHUSD",1719515523337,0.50177846,3453.0,3452.6,0.55]
["bitfinex","ETHUSD",1719515523567,0.50177846,3453.1,3452.6,0.55]
["bitfinex","ETHUSD",1719515523771,0.0724018,3453.0,3452.5,2.264]
["bitfinex","ETHUSD",1719515524037,0.0724018,3453.0,3452.4,3.402174]
["bitfinex","ETHUSD",1719515524038,1.28919555,3452.9,3452.4,3.402174]
["bitfinex","ETHUSD",1719515524364,1.36160825,3452.8,3452.4,3.402174]
["bitfinex","ETHUSD",1719515524577,1.57276845,3452.7,3452.4,3.402174]
["bitfinex","ETHUSD",1719515524861,0.50177846,3452.6,3452.4,3.402174]
["bitfinex","ETHUSD",1719515525574,3.55619388,3452.9,3452.4,3.402174]
["bitfinex","ETHUSD",1719515525769,1.28931155,3452.8,3452.4,3.402174]
["bitfinex","ETHUSD",1719515525970,0.07241186,3452.7,3452.4,3.402174]
["bitfinex","ETHUSD",1719515526169,0.57426131,3452.7,3452.4,3.402174]
["bitfinex","ETHUSD",1719515526397,0.07241186,3452.7,3452.4,3.402174]
["bitfinex","ETHUSD",1719515526699,0.07241186,3452.7,3452.2,0.75]
["bitfinex","ETHUSD",1719515527332,0.55619388,3452.7,3452.2,0.75]
["bitfinex","ETHUSD",1719515527730,0.07241186,3452.7,3452.2,0.75]
["bitfinex","ETHUSD",1719515528104,0.50184938,3452.8,3452.2,0.75]
["bitfinex","ETHUSD",1719515528105,0.50184938,3452.8,3452.4,2.2922]
["bitfinex","ETHUSD",1719515528240,0.50184938,3452.8,3452.5,0.55]
["bitfinex","ETHUSD",1719515529081,0.50184938,3452.8,3452.7,1.029]
["bitfinex","ETHUSD",1719515529237,0.50184938,3452.8,3452.7,1.579]
["bitfinex","ETHUSD",1719515529447,0.50184938,3452.8,3452.7,2.02112]
["bitfinex","ETHUSD",1719515530696,0.50184938,3452.8,3452.7,0.99212]
["bitfinex","ETHUSD",1719515536849,0.50184938,3452.8,3452.7,0.76629644]
["bitfinex","ETHUSD",1719515543121,0.55618047,3453.5,3452.7,0.76629644]
["bitfinex","ETHUSD",1719515543404,0.78709303,3453.4,3452.7,0.32417644]
["bitfinex","ETHUSD",1719515543579,0.85949051,3453.4,3452.5,0.55]
["bitfinex","ETHUSD",1719515543784,0.78709303,3453.3,3452.5,0.55]
["bitfinex","ETHUSD",1719515545491,3.78709303,3453.3,3452.5,0.55]
["bitfinex","ETHUSD",1719515545694,3.0,3453.3,3452.5,0.55]
["bitfinex","ETHUSD",1719515546030,5.3217,3453.4,3452.5,1.77757114]
["bitfinex","ETHUSD",1719515546235,0.78710551,3453.3,3452.5,1.77757114]
["bitfinex","ETHUSD",1719515546394,3.78710551,3453.3,3452.5,1.77757114]
["bitfinex","ETHUSD",1719515546594,3.0,3453.3,3452.5,1.77757114]
["bitfinex","ETHUSD",1719515546933,5.3217,3453.4,3452.5,1.77757114]
["bitfinex","ETHUSD",1719515547234,0.78710577,3453.3,3452.5,1.77757114]
["bitfinex","ETHUSD",1719515547392,3.78710577,3453.3,3452.5,1.77757114]
["bitfinex","ETHUSD",1719515547599,3.0,3453.3,3452.5,1.77757114]
["bitfinex","ETHUSD",1719515547922,5.3217,3453.4,3452.5,1.77757114]
["bitfinex","ETHUSD",1719515548139,0.78710674,3453.3,3452.5,1.77757114]
["bitfinex","ETHUSD",1719515548307,3.78710674,3453.3,3452.5,1.77757114]
["bitfinex","ETHUSD",1719515548511,3.0,3453.3,3452.5,1.77757114]
["bitfinex","ETHUSD",1719515548723,5.3217,3453.4,3452.5,1.77757114]
["bitfinex","ETHUSD",1719515549036,0.78710626,3453.3,3452.5,1.77757114]
["bitfinex","ETHUSD",1719515549239,3.0,3453.3,3452.5,1.77757114]
["bitfinex","ETHUSD",1719515549423,3.0,3453.3,3452.6,0.40697711]
["bitfinex","ETHUSD",1719515549632,2.3217,3453.4,3452.7,0.55]
["bitfinex","ETHUSD",1719515549829,0.78710621,3453.3,3452.7,0.55]
["bitfinex","ETHUSD",1719515550131,3.78710621,3453.3,3452.7,0.55]
["bitfinex","ETHUSD",1719515550335,7.45,3455.6,3452.8,2.3022]
["bitfinex","ETHUSD",1719515550336,2.3581,3453.9,3452.8,2.3022]
["bitfinex","ETHUSD",1719515550547,3.0,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1719515550747,2.84188202,3454.2,3453.0,1.26786128]
["bitfinex","ETHUSD",1719515550897,2.84188202,3454.2,3453.1,0.55]
["bitfinex","ETHUSD",1719515550898,4.36089664,3454.1,3453.1,0.55]
["bitfinex","ETHUSD",1719515551093,1.28850942,3454.0,3453.1,0.55]
["bitfinex","ETHUSD",1719515551301,0.78685332,3453.9,3453.1,0.55]
["bitfinex","ETHUSD",1719515551494,0.78685332,3453.8,3453.1,0.55]
["bitfinex","ETHUSD",1719515551722,0.7315759,3454.0,3453.1,0.55]
["bitfinex","ETHUSD",1719515551921,0.78685075,3453.9,3453.1,0.55]
["bitfinex","ETHUSD",1719515552640,0.78685196,3453.8,3453.1,0.55]
["bitfinex","ETHUSD",1719515553180,3.55616973,3453.9,3453.1,0.55]
["bitfinex","ETHUSD",1719515553441,3.78689662,3453.8,3453.1,0.55]
["bitfinex","ETHUSD",1719515553598,3.0,3453.8,3453.1,0.55]
["bitfinex","ETHUSD",1719515553798,1.31902781,3453.9,3453.1,0.55]
["bitfinex","ETHUSD",1719515554024,0.78689502,3453.8,3453.1,0.55]
["bitfinex","ETHUSD",1719515555013,0.78689502,3453.8,3453.2,1.029]
["bitfinex","ETHUSD",1719515555438,3.85928273,3453.8,3453.2,1.029]
["bitfinex","ETHUSD",1719515555643,0.07238771,3453.8,3453.2,1.029]
["bitfinex","ETHUSD",1719515556909,0.83524579,3453.9,3453.2,1.029]
["bitfinex","ETHUSD",1719515557111,0.78688787,3453.8,3453.2,1.029]
["bitfinex","ETHUSD",1719515557556,3.48378202,3454.1,3453.3,0.55]
["bitfinex","ETHUSD",1719515557755,1.36090454,3454.0,3453.3,0.55]
["bitfinex","ETHUSD",1719515557915,1.28851977,3453.9,3453.3,0.55]
["bitfinex","ETHUSD",1719515558114,3.48378202,3454.1,3453.3,0.55]
["bitfinex","ETHUSD",1719515558455,1.36089018,3454.0,3453.3,0.55]
["bitfinex","ETHUSD",1719515558609,1.28850521,3453.9,3453.3,0.55]
["bitfinex","ETHUSD",1719515558814,3.48378202,3454.1,3453.3,0.55]
["bitfinex","ETHUSD",1719515559113,0.07238475,3454.0,3453.3,0.55]
["bitfinex","ETHUSD",1719515559346,1.36089275,3454.0,3453.3,0.55]
["bitfinex","ETHUSD",1719515559547,0.85923699,3454.0,3453.3,0.55]
["bitfinex","ETHUSD",1719515559757,0.07238475,3454.0,3453.3,0.55]
["bitfinex","ETHUSD",1719515560407,3.7620882,3454.1,3453.3,0.55]
["bitfinex","ETHUSD",1719515560611,1.36089089,3454.0,3453.3,0.55]
["bitfinex","ETHUSD",1719515561960,0.9106816,3454.0,3453.3,0.55]
["bitfinex","ETHUSD",1719515563921,1.029,3453.9,3453.3,0.55]
["bitfinex","ETHUSD",1719515564147,0.54234636,3453.8,3453.1,0.55]
["bitfinex","ETHUSD",1719515564355,4.51278202,3453.9,3453.1,1.029]
["bitfinex","ETHUSD",1719515564650,0.8351079,3453.8,3453.2,0.55]
["bitfinex","ETHUSD",1719515565070,3.0,3453.8,3453.2,0.55]
["bitfinex","ETHUSD",1719515565347,3.0,3454.0,3453.2,0.55]
["bitfinex","ETHUSD",1719515565649,4.51278202,3454.1,3453.2,0.55]
["bitfinex","ETHUSD",1719515565832,1.36096663,3454.0,3453.2,0.55]
["bitfinex","ETHUSD",1719515566028,1.28858204,3453.9,3453.2,0.55]
["bitfinex","ETHUSD",1719515566248,3.0,3453.9,3453.2,0.55]
["bitfinex","ETHUSD",1719515566761,0.89818486,3454.0,3453.2,0.55]
["bitfinex","ETHUSD",1719515566928,1.28857681,3453.9,3453.2,0.55]
["bitfinex","ETHUSD",1719515567134,3.89818486,3454.0,3453.2,0.55]
["bitfinex","ETHUSD",1719515567442,4.28856916,3453.9,3453.2,0.55]
["bitfinex","ETHUSD",1719515567758,3.0,3453.9,3453.3,1.029]
["bitfinex","ETHUSD",1719515567916,0.48378202,3454.1,3453.3,1.029]
["bitfinex","ETHUSD",1719515567917,3.48378202,3454.1,3453.3,1.029]
["bitfinex","ETHUSD",1719515568116,1.36095995,3454.0,3453.3,1.029]
["bitfinex","ETHUSD",1719515568457,0.07238461,3454.0,3453.3,1.029]
["bitfinex","ETHUSD",1719515568668,0.50166973,3453.9,3453.3,1.029]
["bitfinex","ETHUSD",1719515568826,0.07238461,3454.0,3453.3,1.029]
["bitfinex","ETHUSD",1719515569013,1.2885662,3453.9,3453.3,1.029]
["bitfinex","ETHUSD",1719515569214,3.48378202,3454.1,3453.3,1.029]
["bitfinex","ETHUSD",1719515569456,1.36095048,3454.0,3453.3,1.029]
["bitfinex","ETHUSD",1719515569659,1.28856586,3453.9,3453.3,1.029]
["bitfinex","ETHUSD",1719515569838,3.48378202,3454.1,3453.3,1.029]
["bitfinex","ETHUSD",1719515570015,1.36095057,3454.0,3453.3,1.029]
["bitfinex","ETHUSD",1719515570218,0.50166972,3453.9,3453.3,1.029]
["bitfinex","ETHUSD",1719515570417,3.48378202,3454.1,3453.3,1.029]
["bitfinex","ETHUSD",1719515570649,1.36089502,3454.0,3453.3,1.029]
["bitfinex","ETHUSD",1719515570953,0.50165633,3453.9,3453.3,1.029]
["bitfinex","ETHUSD",1719515571518,4.0418,3453.7,3452.7,3.402174]
["bitfinex","ETHUSD",1719515571737,0.57405313,3453.6,3452.7,3.402174]
["bitfinex","ETHUSD",1719515571948,4.36112168,3453.6,3452.7,3.402174]
["bitfinex","ETHUSD",1719515572152,1.28872488,3453.5,3452.7,3.402174]
["bitfinex","ETHUSD",1719515572375,0.85950332,3453.4,3452.7,3.402174]
["bitfinex","ETHUSD",1719515572533,0.07239679,3453.4,3452.7,5.39023671]
["bitfinex","ETHUSD",1719515572867,0.07239679,3453.5,3452.7,5.39023671]
["bitfinex","ETHUSD",1719515573163,3.0,3453.6,3452.8,2.07686898]
["bitfinex","ETHUSD",1719515573366,0.50172959,3453.5,3453.1,2.4931]
["bitfinex","ETHUSD",1719515573531,2.74658202,3454.1,3453.1,2.4931]
["bitfinex","ETHUSD",1719515573721,5.03869326,3454.0,3453.1,3.0050969]
["bitfinex","ETHUSD",1719515573922,1.36108395,3453.9,3453.1,2.4931]
["bitfinex","ETHUSD",1719515574235,1.28869326,3453.8,3453.1,2.4931]
["bitfinex","ETHUSD",1719515574430,3.0,3454.0,3453.4,1.029]
["bitfinex","ETHUSD",1719515574634,0.50169559,3453.7,3453.4,1.029]
["bitfinex","ETHUSD",1719515574854,0.50169559,3453.7,3453.2,0.55]
["bitfinex","ETHUSD",1719515574855,0.07238671,3453.9,3453.2,1.579]
["bitfinex","ETHUSD",1719515575070,1.28862576,3453.8,3453.2,1.98621]
["bitfinex","ETHUSD",1719515575370,1.28862576,3453.7,3453.2,1.579]
["bitfinex","ETHUSD",1719515575534,3.0,3454.0,3453.2,1.579]
["bitfinex","ETHUSD",1719515575740,1.2886225,3453.9,3453.2,1.579]
["bitfinex","ETHUSD",1719515575955,3.0,3454.0,3453.2,1.98621]
["bitfinex","ETHUSD",1719515576124,0.50168087,3453.8,3453.2,0.95721]
["bitfinex","ETHUSD",1719515576324,1.28861222,3453.7,3453.2,0.95721]
["bitfinex","ETHUSD",1719515576520,3.0,3454.0,3453.3,0.447931]
["bitfinex","ETHUSD",1719515576847,3.0,3454.3,3453.7,1.029]
["bitfinex","ETHUSD",1719515577056,0.48378202,3454.5,3453.7,1.029]
["bitfinex","ETHUSD",1719515577254,1.28822719,3454.4,3453.7,1.029]
["bitfinex","ETHUSD",1719515577565,0.78663922,3454.3,3453.7,1.029]
["bitfinex","ETHUSD",1719515577769,0.07237723,3454.5,3453.7,1.029]
["bitfinex","ETHUSD",1719515577954,1.2882347,3454.4,3453.7,1.029]
["bitfinex","ETHUSD",1719515578124,0.7866448,3454.3,3453.7,1.029]
["bitfinex","ETHUSD",1719515578469,0.07237689,3454.5,3453.7,1.029]
["bitfinex","ETHUSD",1719515578627,1.28823606,3454.4,3453.7,1.029]
["bitfinex","ETHUSD",1719515578830,0.78664583,3454.3,3453.7,1.029]
["bitfinex","ETHUSD",1719515579072,3.8094652,3454.6,3453.7,1.029]
["bitfinex","ETHUSD",1719515579220,1.36061328,3454.5,3453.7,1.029]
["bitfinex","ETHUSD",1719515579425,0.50159022,3454.4,3453.7,1.029]
["bitfinex","ETHUSD",1719515579626,1.28823604,3454.4,3453.7,1.029]
["bitfinex","ETHUSD",1719515579862,0.78664582,3454.5,3453.7,1.029]
["bitfinex","ETHUSD",1719515580071,1.288238,3454.4,3453.7,1.029]
["bitfinex","ETHUSD",1719515580242,0.78664582,3454.5,3453.7,1.029]
["bitfinex","ETHUSD",1719515580441,1.28823729,3454.4,3454.1,1.029]
["bitfinex","ETHUSD",1719515580639,0.78664582,3454.5,3454.1,1.029]
["bitfinex","ETHUSD",1719515581483,0.78664582,3454.5,3453.9,1.029]
["bitfinex","ETHUSD",1719515581648,0.78664582,3454.5,3454.0,0.55]
["bitfinex","ETHUSD",1719515582079,0.78664582,3454.5,3453.9,0.55]
["bitfinex","ETHUSD",1719515582260,1.04058038,3454.5,3453.3,3.850105]
["bitfinex","ETHUSD",1719515582592,3.1480158,3454.5,3453.5,1.029]
["bitfinex","ETHUSD",1719515582883,3.0,3454.4,3453.6,0.55]
["bitfinex","ETHUSD",1719515583086,0.07237673,3454.3,3453.6,0.55]
["bitfinex","ETHUSD",1719515584455,0.07237735,3454.4,3453.6,0.55]
["bitfinex","ETHUSD",1719515585270,1.10137735,3454.4,3453.5,0.55]
["bitfinex","ETHUSD",1719515585467,0.78672917,3454.3,3453.5,0.55]
["bitfinex","ETHUSD",1719515585800,0.07237742,3454.2,3453.5,0.55]
["bitfinex","ETHUSD",1719515585946,0.78209516,3454.3,3453.5,0.55]
["bitfinex","ETHUSD",1719515586147,0.07237742,3454.2,3453.5,0.55]
["bitfinex","ETHUSD",1719515586385,0.07237742,3454.3,3453.5,0.55]
["bitfinex","ETHUSD",1719515586585,0.07237742,3454.3,3453.5,2.3533205]
["bitfinex","ETHUSD",1719515587150,3.0,3454.4,3453.7,1.029]
["bitfinex","ETHUSD",1719515587363,2.289,3454.5,3453.7,1.029]
["bitfinex","ETHUSD",1719515587559,2.289,3454.5,3453.7,1.49574205]
["bitfinex","ETHUSD",1719515587763,0.07237672,3454.4,3453.7,1.49574205]
["bitfinex","ETHUSD",1719515590257,0.07237672,3454.4,3453.5,2.3533205]
["bitfinex","ETHUSD",1719515590481,3.07237672,3454.4,3453.5,1.579]
["bitfinex","ETHUSD",1719515591183,3.07237672,3454.4,3453.5,2.739073]
["bitfinex","ETHUSD",1719515595082,3.07237672,3454.4,3453.5,1.710073]
["bitfinex","ETHUSD",1719515595283,1.029,3454.1,3453.3,3.402174]
["bitfinex","ETHUSD",1719515595485,2.39378353,3454.0,3453.3,4.562342]
["bitfinex","ETHUSD",1719515596000,5.39378353,3454.0,3453.3,4.562342]
["bitfinex","ETHUSD",1719515598104,5.39378353,3454.0,3453.3,1.160168]
["bitfinex","ETHUSD",1719515598105,5.3214,3454.0,3453.3,1.160168]
["bitfinex","ETHUSD",1719515598281,2.3214,3454.0,3453.4,0.2189168]
["bitfinex","ETHUSD",1719515598681,2.3214,3454.0,3453.4,1.2479168]
["bitfinex","ETHUSD",1719515602229,3.0,3454.2,3453.6,2.2913]
["bitfinex","ETHUSD",1719515602432,2.4423,3454.4,3453.6,2.2913]
["bitfinex","ETHUSD",1719515602722,2.4423,3454.4,3453.6,3.3203]
["bitfinex","ETHUSD",1719515605902,0.07237906,3454.3,3453.6,3.3203]
["bitfinex","ETHUSD",1719515606106,3.07237906,3454.3,3453.6,3.3203]
["bitfinex","ETHUSD",1719515609140,3.0,3454.3,3453.6,3.3203]
["bitfinex","ETHUSD",1719515609294,2.4423,3454.4,3453.7,0.41111085]
["bitfinex","ETHUSD",1719515609635,0.50158502,3454.3,3453.7,0.41111085]
["bitfinex","ETHUSD",1719515609850,3.0,3454.3,3453.7,0.41111085]
["bitfinex","ETHUSD",1719515610198,3.0,3454.6,3453.8,1.48122193]
["bitfinex","ETHUSD",1719515610408,0.50156207,3454.5,3453.8,1.48122193]
["bitfinex","ETHUSD",1719515610614,3.0,3454.6,3454.0,1.029]
["bitfinex","ETHUSD",1719515610889,0.50155877,3454.5,3454.0,1.029]
["bitfinex","ETHUSD",1719515611139,3.0,3454.6,3454.0,1.029]
["bitfinex","ETHUSD",1719515611343,0.50156061,3454.5,3454.0,1.029]
["bitfinex","ETHUSD",1719515611544,3.07237336,3454.6,3454.0,1.029]
["bitfinex","ETHUSD",1719515611715,0.5015617,3454.5,3454.0,1.029]
["bitfinex","ETHUSD",1719515612036,3.07237366,3454.6,3454.0,1.029]
["bitfinex","ETHUSD",1719515612243,0.50156272,3454.5,3454.0,1.029]
["bitfinex","ETHUSD",1719515612399,0.57393636,3454.5,3453.7,1.029]
["bitfinex","ETHUSD",1719515612596,0.50156499,3454.4,3453.8,0.55]
["bitfinex","ETHUSD",1719515612839,3.0,3454.6,3454.3,1.029]
["bitfinex","ETHUSD",1719515613047,3.0,3454.9,3454.3,1.029]
["bitfinex","ETHUSD",1719515613253,0.50153738,3454.8,3454.3,1.029]
["bitfinex","ETHUSD",1719515613539,2.3787,3455.0,3454.3,1.029]
["bitfinex","ETHUSD",1719515613540,3.0,3454.9,3454.3,1.029]
["bitfinex","ETHUSD",1719515613705,2.3787,3455.0,3454.3,1.029]
["bitfinex","ETHUSD",1719515613897,3.0,3455.1,3454.3,1.029]
["bitfinex","ETHUSD",1719515613898,0.50149348,3454.9,3454.3,1.029]
["bitfinex","ETHUSD",1719515614100,0.07236611,3455.0,3454.3,1.029]
["bitfinex","ETHUSD",1719515616310,0.07236667,3455.1,3454.3,1.36304]
["bitfinex","ETHUSD",1719515616517,3.0,3455.2,3454.8,1.029]
["bitfinex","ETHUSD",1719515616758,2.2752,3455.3,3454.8,1.029]
["bitfinex","ETHUSD",1719515619725,2.2752,3455.3,3454.6,1.029]
["bitfinex","ETHUSD",1719515621548,2.2752,3455.3,3454.8,1.029]
["bitfinex","ETHUSD",1719515622851,3.75,3455.4,3454.7,2.2525]
["bitfinex","ETHUSD",1719515622852,3.0,3455.4,3454.7,2.2525]
["bitfinex","ETHUSD",1719515623062,3.0,3455.6,3455.2,1.029]
["bitfinex","ETHUSD",1719515623369,3.0,3455.8,3455.2,1.029]
["bitfinex","ETHUSD",1719515623719,5.307,3455.9,3455.2,3.2815]
["bitfinex","ETHUSD",1719515623923,5.307,3455.9,3455.2,3.899091]
["bitfinex","ETHUSD",1719515624163,3.0,3455.9,3455.2,2.870091]
["bitfinex","ETHUSD",1719515624368,3.75,3456.1,3455.2,3.899091]
["bitfinex","ETHUSD",1719515624669,0.07234684,3456.0,3455.2,3.899091]
["bitfinex","ETHUSD",1719515625346,3.7608282,3456.1,3455.4,1.029]
["bitfinex","ETHUSD",1719515626238,0.07234284,3456.0,3455.4,1.029]
["bitfinex","ETHUSD",1719515627176,0.07234284,3456.0,3455.2,3.899091]
["bitfinex","ETHUSD",1719515627400,0.07234284,3456.0,3455.3,0.55]
["bitfinex","ETHUSD",1719515627966,0.07234331,3456.1,3455.3,0.55]
["bitfinex","ETHUSD",1719515628437,0.07234331,3456.1,3455.3,0.9949091]
["bitfinex","ETHUSD",1719515629667,0.55612533,3456.1,3455.3,0.9949091]
["bitfinex","ETHUSD",1719515630066,3.55612533,3456.1,3455.3,0.9949091]
["bitfinex","ETHUSD",1719515633184,3.55612533,3456.1,3454.9,2.4336]
["bitfinex","ETHUSD",1719515633185,1.029,3455.6,3454.9,2.4336]
["bitfinex","ETHUSD",1719515633391,0.07235096,3455.5,3454.9,2.4336]
["bitfinex","ETHUSD",1719515634186,1.029,3455.6,3454.9,2.4336]
["bitfinex","ETHUSD",1719515634187,3.0,3455.7,3454.9,2.4336]
["bitfinex","ETHUSD",1719515634389,0.07235092,3455.6,3455.0,0.8024424]
["bitfinex","ETHUSD",1719515635389,3.0,3455.7,3455.0,1.8314424]
["bitfinex","ETHUSD",1719515635602,0.48378202,3455.9,3455.1,0.55]
["bitfinex","ETHUSD",1719515635780,1.10134737,3455.8,3455.2,0.48150424]
["bitfinex","ETHUSD",1719515635964,0.07234737,3455.8,3455.2,0.48150424]
["bitfinex","ETHUSD",1719515636164,0.07234735,3455.9,3455.2,0.48150424]
["bitfinex","ETHUSD",1719515636342,0.07234735,3455.9,3455.3,0.28629466]
["bitfinex","ETHUSD",1719515638146,3.0,3456.0,3455.3,0.28629466]
["bitfinex","ETHUSD",1719515638348,4.029,3456.3,3455.4,2.4578]
["bitfinex","ETHUSD",1719515638549,4.029,3456.3,3455.5,0.32255989]
["bitfinex","ETHUSD",1719515638550,0.07234192,3456.2,3455.5,0.32255989]
["bitfinex","ETHUSD",1719515638964,0.82234192,3456.2,3455.5,0.32255989]
["bitfinex","ETHUSD",1719515639150,1.029,3456.1,3455.5,0.32255989]
["bitfinex","ETHUSD",1719515640479,1.029,3456.1,3455.4,2.4578]
["bitfinex","ETHUSD",1719515640656,0.75,3456.2,3455.4,2.4578]
["bitfinex","ETHUSD",1719515640858,0.82234215,3456.2,3455.4,2.4578]
["bitfinex","ETHUSD",1719515642193,0.50135313,3456.1,3455.4,2.4578]
["bitfinex","ETHUSD",1719515642389,0.75,3456.2,3455.4,2.4578]
["bitfinex","ETHUSD",1719515642615,0.50135483,3456.1,3455.4,2.4578]
["bitfinex","ETHUSD",1719515642781,0.75,3456.2,3455.4,2.4578]
["bitfinex","ETHUSD",1719515643124,0.50135493,3456.1,3455.8,1.029]
["bitfinex","ETHUSD",1719515643332,0.75,3456.6,3455.8,1.029]
["bitfinex","ETHUSD",1719515643618,0.75,3458.6,3455.4,3.23032687]
["bitfinex","ETHUSD",1719515643619,0.75,3457.0,3455.9,2.4984]
["bitfinex","ETHUSD",1719515643827,0.98505,3456.9,3455.9,2.4984]
["bitfinex","ETHUSD",1719515644121,0.50126798,3456.8,3456.0,1.1400574]
["bitfinex","ETHUSD",1719515644318,3.0,3457.0,3456.1,2.4396]
["bitfinex","ETHUSD",1719515644531,0.48378202,3457.3,3456.5,1.029]
["bitfinex","ETHUSD",1719515644729,0.50120039,3457.2,3456.5,1.029]
["bitfinex","ETHUSD",1719515644939,0.50120039,3457.1,3456.5,1.029]
["bitfinex","ETHUSD",1719515645295,0.57352098,3457.2,3456.3,1.029]
["bitfinex","ETHUSD",1719515645491,0.57352098,3457.2,3456.3,1.57201771]
["bitfinex","ETHUSD",1719515645492,0.07232059,3457.2,3456.3,1.57201771]
["bitfinex","ETHUSD",1719515645699,0.50121054,3457.1,3456.5,1.029]
["bitfinex","ETHUSD",1719515646012,0.50121054,3457.1,3456.3,0.54301771]
["bitfinex","ETHUSD",1719515646013,0.07232059,3457.2,3456.3,1.57201771]
["bitfinex","ETHUSD",1719515646209,0.50120923,3457.1,3456.3,1.57201771]
["bitfinex","ETHUSD",1719515646528,0.07232059,3457.2,3456.3,1.57201771]
["bitfinex","ETHUSD",1719515647098,0.48378202,3457.1,3456.3,1.57201771]
["bitfinex","ETHUSD",1719515647343,0.07232057,3457.0,3456.3,0.54301771]
["bitfinex","ETHUSD",1719515649535,1.51278202,3457.1,3456.3,0.54301771]
["bitfinex","ETHUSD",1719515650347,1.51278202,3457.1,3456.4,0.45616177]
["bitfinex","ETHUSD",1719515651199,1.23378202,3457.3,3456.5,2.4109]
["bitfinex","ETHUSD",1719515651512,0.48378202,3457.3,3456.5,2.4109]
["bitfinex","ETHUSD",1719515651705,0.55610193,3457.3,3456.6,1.029]
["bitfinex","ETHUSD",1719515651906,0.55610193,3457.3,3456.6,1.37299]
["bitfinex","ETHUSD",1719515652248,0.55610193,3457.3,3456.6,0.34399]
["bitfinex","ETHUSD",1719515652594,0.75,3457.1,3456.3,3.402174]
["bitfinex","ETHUSD",1719515652800,1.029,3456.7,3456.3,3.402174]
["bitfinex","ETHUSD",1719515653869,1.51278202,3456.9,3456.3,3.402174]
["bitfinex","ETHUSD",1719515654164,0.07232415,3456.8,3456.3,3.402174]
["bitfinex","ETHUSD",1719515656362,0.07232415,3456.8,3456.3,4.09844714]
["bitfinex","ETHUSD",1719515657862,0.07232415,3456.8,3456.3,0.69627314]
["bitfinex","ETHUSD",1719515658050,0.07232415,3456.8,3456.2,2.9705]
["bitfinex","ETHUSD",1719515658969,0.0723242,3456.7,3455.9,3.402174]
["bitfinex","ETHUSD",1719515659168,0.75,3456.5,3455.9,3.402174]
["bitfinex","ETHUSD",1719515659375,0.07233552,3456.4,3455.9,3.402174]
["bitfinex","ETHUSD",1719515660346,0.75,3456.3,3455.5,17.177474]
["bitfinex","ETHUSD",1719515660581,0.07234123,3456.2,3455.5,14.792174]
["bitfinex","ETHUSD",1719515661083,0.48378202,3456.0,3455.5,14.792174]
["bitfinex","ETHUSD",1719515661265,0.07234762,3455.9,3455.1,3.402174]
["bitfinex","ETHUSD",1719515668357,0.48378202,3455.8,3455.1,3.402174]
["bitfinex","ETHUSD",1719515668560,0.48378202,3455.8,3455.1,5.2266464]
["bitfinex","ETHUSD",1719515669745,0.07234762,3455.9,3455.1,5.2266464]
["bitfinex","ETHUSD",1719515674218,0.48378202,3455.8,3455.1,5.2266464]
["bitfinex","ETHUSD",1719515674529,0.07234762,3455.9,3455.1,5.2266464]
["bitfinex","ETHUSD",1719515676318,2.4034,3455.8,3455.1,5.2266464]
["bitfinex","ETHUSD",1719515676814,1.028,3455.7,3455.1,5.2266464]
["bitfinex","ETHUSD",1719515677026,4.028,3455.7,3455.1,5.2266464]
["bitfinex","ETHUSD",1719515678422,4.028,3455.7,3455.2,0.75195464]
["bitfinex","ETHUSD",1719515685111,4.028,3455.7,3454.9,2.2929]
["bitfinex","ETHUSD",1719515685312,4.028,3455.7,3455.0,0.55]
["bitfinex","ETHUSD",1719515689535,0.50141576,3455.6,3455.0,0.55]
["bitfinex","ETHUSD",1719515689740,4.028,3455.7,3455.0,0.55]
["bitfinex","ETHUSD",1719515689942,0.50141585,3455.6,3455.0,0.55]
["bitfinex","ETHUSD",1719515690137,4.028,3455.7,3455.1,0.7404724]
["bitfinex","ETHUSD",1719515690340,0.50140731,3455.6,3455.1,0.7404724]
["bitfinex","ETHUSD",1719515690653,1.52940731,3455.5,3455.1,0.7404724]
["bitfinex","ETHUSD",1719515690861,1.028,3455.5,3455.1,0.7404724]
["bitfinex","ETHUSD",1719515691826,4.028,3455.7,3455.1,0.7404724]
["bitfinex","ETHUSD",1719515692024,0.50139572,3455.6,3455.2,0.35833724]
["bitfinex","ETHUSD",1719515692228,4.028,3455.7,3455.2,0.35833724]
["bitfinex","ETHUSD",1719515692424,0.50139628,3455.6,3455.2,0.35833724]
["bitfinex","ETHUSD",1719515692752,4.028,3455.7,3455.2,0.35833724]
["bitfinex","ETHUSD",1719515701302,4.028,3455.7,3455.1,0.7404724]
["bitfinex","ETHUSD",1719515701574,4.028,3455.7,3455.0,0.55]
["bitfinex","ETHUSD",1719515704255,0.78600352,3455.6,3455.0,0.55]
["bitfinex","ETHUSD",1719515705550,4.028,3455.7,3455.0,0.55]
["bitfinex","ETHUSD",1719515705797,0.7860037,3455.6,3455.0,0.55]
["bitfinex","ETHUSD",1719515706978,1.028,3455.1,3454.8,3.402174]
["bitfinex","ETHUSD",1719515707183,2.76858202,3455.2,3454.4,11.39]
["bitfinex","ETHUSD",1719515707184,1.028,3454.9,3454.4,11.39]
["bitfinex","ETHUSD",1719515707357,1.028,3454.9,3454.4,12.549794]
["bitfinex","ETHUSD",1719515707558,0.78628358,3454.8,3454.4,12.549794]
["bitfinex","ETHUSD",1719515707757,0.78628358,3454.8,3454.4,13.37281778]
["bitfinex","ETHUSD",1719515708062,0.78628358,3454.8,3454.5,1.028]
["bitfinex","ETHUSD",1719515708297,1.028,3454.9,3454.5,1.028]
["bitfinex","ETHUSD",1719515710515,0.48378202,3454.8,3454.4,13.37281778]
["bitfinex","ETHUSD",1719515710674,0.55614376,3454.8,3454.4,11.39]
["bitfinex","ETHUSD",1719515711387,0.55614376,3454.8,3454.2,1.159843]
["bitfinex","ETHUSD",1719515711706,0.55614376,3454.8,3454.1,2.3598]
["bitfinex","ETHUSD",1719515711907,0.55614376,3454.8,3454.2,2.6749974]
["bitfinex","ETHUSD",1719515712084,0.55614376,3454.8,3454.1,3.519664]
["bitfinex","ETHUSD",1719515712710,0.07236696,3454.7,3454.1,3.519664]
["bitfinex","ETHUSD",1719515713210,0.48378202,3454.6,3453.9,3.402174]
["bitfinex","ETHUSD",1719515713415,1.028,3454.2,3453.9,3.402174]
["bitfinex","ETHUSD",1719515713723,3.2846,3454.2,3453.9,3.402174]
["bitfinex","ETHUSD",1719515714214,2.2566,3454.2,3453.9,3.402174]
["bitfinex","ETHUSD",1719515714396,0.07237612,3454.1,3453.9,3.402174]
["bitfinex","ETHUSD",1719515714607,1.028,3454.0,3453.3,3.402174]
["bitfinex","ETHUSD",1719515714909,1.028,3454.0,3453.4,1.160109]
["bitfinex","ETHUSD",1719515716080,1.51178202,3454.0,3453.4,1.160109]
["bitfinex","ETHUSD",1719515716313,1.028,3454.0,3453.4,1.160109]
["bitfinex","ETHUSD",1719515716479,1.028,3454.0,3453.4,2.20541724]
["bitfinex","ETHUSD",1719515717491,3.76838202,3454.2,3453.4,2.20541724]
["bitfinex","ETHUSD",1719515718522,2.74038202,3454.2,3453.4,2.20541724]
["bitfinex","ETHUSD",1719515718828,2.45945403,3456.3,3453.4,2.20541724]
["bitfinex","ETHUSD",1719515718829,3.0,3454.6,3454.0,1.028]
["bitfinex","ETHUSD",1719515719117,3.0,3454.8,3454.1,0.55]
["bitfinex","ETHUSD",1719515719316,0.07236889,3454.7,3454.1,0.7078]
["bitfinex","ETHUSD",1719515719717,0.48378202,3454.7,3454.1,0.7078]
["bitfinex","ETHUSD",1719515720678,1.51178202,3454.7,3454.1,0.7078]
["bitfinex","ETHUSD",1719515720921,1.51178202,3454.7,3454.1,0.55]
["bitfinex","ETHUSD",1719515721117,1.51178202,3454.7,3453.9,0.55]
["bitfinex","ETHUSD",1719515721419,1.028,3454.7,3453.9,0.55]
["bitfinex","ETHUSD",1719515721620,3.0,3454.8,3453.9,0.55]
["bitfinex","ETHUSD",1719515721824,3.0,3454.8,3454.0,1.5260174]
["bitfinex","ETHUSD",1719515722127,3.0,3454.8,3454.1,0.55]
["bitfinex","ETHUSD",1719515724434,1.028,3455.0,3454.2,2.3409]
["bitfinex","ETHUSD",1719515725726,3.055,3456.6,3454.6,1.028]
["bitfinex","ETHUSD",1719515725727,3.3127,3455.5,3454.6,1.028]
["bitfinex","ETHUSD",1719515725902,1.76078796,3455.4,3454.6,1.028]
["bitfinex","ETHUSD",1719515726105,1.028,3455.3,3454.4,4.430174]
["bitfinex","ETHUSD",1719515726322,1.028,3455.3,3454.5,0.55]
["bitfinex","ETHUSD",1719515726523,3.3127,3455.5,3454.5,0.55]
["bitfinex","ETHUSD",1719515726831,2.2847,3455.5,3454.6,1.5260174]
["bitfinex","ETHUSD",1719515727004,0.48378202,3456.1,3455.1,1.028]
["bitfinex","ETHUSD",1719515727206,0.50142737,3456.0,3455.2,0.55]
["bitfinex","ETHUSD",1719515727526,0.55612734,3456.1,3455.2,0.55]
["bitfinex","ETHUSD",1719515727527,0.48378202,3456.1,3455.2,0.55]
["bitfinex","ETHUSD",1719515727727,0.48378202,3456.1,3455.3,1.028]
["bitfinex","ETHUSD",1719515727938,0.84992022,3456.1,3455.3,1.028]
["bitfinex","ETHUSD",1719515728922,3.84992022,3456.1,3455.3,1.028]
["bitfinex","ETHUSD",1719515729365,3.0,3456.1,3455.3,1.028]
["bitfinex","ETHUSD",1719515729662,3.0,3456.2,3455.3,1.028]
["bitfinex","ETHUSD",1719515730051,4.778,3456.2,3455.3,1.028]
["bitfinex","ETHUSD",1719515730225,3.0,3456.2,3455.7,1.028]
["bitfinex","ETHUSD",1719515730426,1.778,3456.7,3455.8,0.55]
["bitfinex","ETHUSD",1719515732647,0.75,3456.7,3455.8,0.55]
["bitfinex","ETHUSD",1719515732829,0.4233782,3456.6,3455.7,0.55]
["bitfinex","ETHUSD",1719515733251,0.49570955,3456.6,3455.7,0.55]
["bitfinex","ETHUSD",1719515736993,0.48378202,3456.2,3455.5,3.402174]
["bitfinex","ETHUSD",1719515737196,0.48378202,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719515737346,3.07233647,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1719515741016,0.48378202,3456.0,3455.5,3.402174]
["bitfinex","ETHUSD",1719515741151,0.07234257,3455.9,3455.3,1.159507]
["bitfinex","ETHUSD",1719515741352,0.07234257,3456.1,3455.3,1.159507]
["bitfinex","ETHUSD",1719515741548,0.48378202,3456.0,3455.3,1.159507]
["bitfinex","ETHUSD",1719515741787,0.0723426,3455.9,3455.3,1.159507]
["bitfinex","ETHUSD",1719515742007,0.07234257,3456.1,3455.3,1.159507]
["bitfinex","ETHUSD",1719515742155,0.07234257,3456.1,3455.1,3.402174]
["bitfinex","ETHUSD",1719515742351,0.07234257,3456.1,3455.2,0.55]
["bitfinex","ETHUSD",1719515742556,0.48378202,3456.0,3455.2,1.709545]
["bitfinex","ETHUSD",1719515742867,0.48378202,3455.8,3455.2,1.709545]
["bitfinex","ETHUSD",1719515743409,0.0723426,3455.7,3455.1,3.402174]
["bitfinex","ETHUSD",1719515743911,3.0723426,3455.7,3455.2,0.75]
["bitfinex","ETHUSD",1719515744091,0.48378202,3455.4,3455.2,0.75]
["bitfinex","ETHUSD",1719515744592,0.48378202,3455.2,3454.8,3.402174]
["bitfinex","ETHUSD",1719515744903,0.48378202,3455.2,3454.9,0.75]
["bitfinex","ETHUSD",1719515745392,0.07235475,3455.3,3454.9,0.75]
["bitfinex","ETHUSD",1719515745689,0.48378202,3455.2,3454.9,0.75]
["bitfinex","ETHUSD",1719515747497,0.07235735,3455.1,3454.9,0.75]
["bitfinex","ETHUSD",1719515747721,0.07235735,3455.1,3454.8,3.402174]
["bitfinex","ETHUSD",1719515748083,3.07235735,3455.1,3454.8,3.402174]
["bitfinex","ETHUSD",1719515748283,0.48378202,3455.0,3454.8,0.75]
["bitfinex","ETHUSD",1719515748588,0.48378202,3455.0,3454.3,3.402174]
["bitfinex","ETHUSD",1719515748589,0.07236426,3454.9,3454.3,3.402174]
["bitfinex","ETHUSD",1719515748827,0.07236426,3454.9,3454.2,1.159873]
["bitfinex","ETHUSD",1719515749045,0.07236426,3454.9,3454.3,0.55]
["bitfinex","ETHUSD",1719515749331,3.0,3455.1,3454.3,0.55]
["bitfinex","ETHUSD",1719515749842,0.48378202,3455.4,3454.4,2.3102]
["bitfinex","ETHUSD",1719515749994,0.48378202,3455.4,3454.5,0.9520073]
["bitfinex","ETHUSD",1719515751315,0.55613936,3455.4,3454.5,0.9520073]
["bitfinex","ETHUSD",1719515752113,3.0,3455.5,3454.5,0.9520073]
["bitfinex","ETHUSD",1719515754341,3.57988202,3456.0,3454.5,0.9520073]
["bitfinex","ETHUSD",1719515754342,3.0,3455.9,3454.5,0.9520073]
["bitfinex","ETHUSD",1719515754542,0.0723513,3455.8,3454.6,1.37671813]
["bitfinex","ETHUSD",1719515754833,0.55613332,3455.8,3454.7,0.55]
["bitfinex","ETHUSD",1719515755139,0.0723513,3455.8,3454.7,0.55]
["bitfinex","ETHUSD",1719515755292,2.82988202,3456.0,3454.8,2.3883]
["bitfinex","ETHUSD",1719515755491,2.82988202,3456.0,3454.9,0.55]
["bitfinex","ETHUSD",1719515756931,3.0,3455.9,3454.9,0.55]
["bitfinex","ETHUSD",1719515757139,2.3461,3456.0,3455.0,1.07373585]
["bitfinex","ETHUSD",1719515757327,2.3461,3456.0,3455.1,0.55]
["bitfinex","ETHUSD",1719515760397,2.3461,3456.0,3455.1,3.44425]
["bitfinex","ETHUSD",1719515760608,3.0,3456.2,3455.2,5.28246]
["bitfinex","ETHUSD",1719515760801,2.466,3457.1,3455.3,2.292]
["bitfinex","ETHUSD",1719515760802,0.48378202,3456.6,3455.3,2.292]
["bitfinex","ETHUSD",1719515761036,0.48378202,3456.6,3455.5,2.3069]
["bitfinex","ETHUSD",1719515761037,0.07233317,3456.6,3455.5,2.3069]
["bitfinex","ETHUSD",1719515761200,3.07233317,3456.6,3455.6,0.55]
["bitfinex","ETHUSD",1719515763243,0.48378202,3456.4,3455.6,0.55]
["bitfinex","ETHUSD",1719515763448,0.48378202,3456.4,3455.7,0.40415119]
["bitfinex","ETHUSD",1719515763621,0.48378202,3456.4,3455.8,0.55]
["bitfinex","ETHUSD",1719515763827,0.07233327,3456.3,3455.7,0.40415119]
["bitfinex","ETHUSD",1719515764118,0.48378202,3456.2,3455.2,2.2725]
["bitfinex","ETHUSD",1719515764330,0.07233792,3456.1,3455.3,0.95145]
["bitfinex","ETHUSD",1719515764826,3.23613792,3456.1,3455.3,0.40145]
["bitfinex","ETHUSD",1719515765028,3.0,3456.0,3454.9,5.663274]
["bitfinex","ETHUSD",1719515765238,0.07234545,3455.9,3454.9,5.663274]
["bitfinex","ETHUSD",1719515767055,0.07234545,3455.9,3455.0,0.55]
["bitfinex","ETHUSD",1719515767347,0.07234545,3455.9,3455.1,0.6213274]
["bitfinex","ETHUSD",1719515767522,0.07234545,3455.9,3455.2,0.55]
["bitfinex","ETHUSD",1719515768449,3.0,3456.0,3455.2,0.55]
["bitfinex","ETHUSD",1719515768607,3.0,3456.4,3455.2,0.55]
["bitfinex","ETHUSD",1719515768808,3.0,3456.4,3455.3,0.58075874]
["bitfinex","ETHUSD",1719515768809,0.07233713,3456.3,3455.3,0.58075874]
["bitfinex","ETHUSD",1719515769034,0.07233713,3456.3,3455.4,0.55]
["bitfinex","ETHUSD",1719515770054,0.07233714,3456.2,3455.4,0.55]
["bitfinex","ETHUSD",1719515770255,1.23378202,3456.1,3455.1,0.6213274]
["bitfinex","ETHUSD",1719515770407,0.48378202,3455.8,3455.2,1.17846014]
["bitfinex","ETHUSD",1719515770706,0.07234655,3455.7,3455.2,0.55]
["bitfinex","ETHUSD",1719515770902,0.07234655,3455.7,3454.9,5.663274]
["bitfinex","ETHUSD",1719515770903,0.07234655,3455.7,3455.0,0.55]
["bitfinex","ETHUSD",1719515771143,0.07234655,3455.7,3455.1,0.6213274]
["bitfinex","ETHUSD",1719515771356,0.07234655,3455.7,3454.9,3.402174]
["bitfinex","ETHUSD",1719515773151,2.76828202,3455.4,3454.9,3.402174]
["bitfinex","ETHUSD",1719515773315,0.07235773,3455.3,3454.5,3.402174]
["bitfinex","ETHUSD",1719515773521,3.07235773,3455.3,3454.5,3.402174]
["bitfinex","ETHUSD",1719515773865,0.07235773,3455.2,3454.5,3.402174]
["bitfinex","ETHUSD",1719515774545,0.07235773,3455.2,3454.6,0.55]
["bitfinex","ETHUSD",1719515774925,0.07235773,3455.2,3454.5,3.402174]
["bitfinex","ETHUSD",1719515774926,1.21520372,3455.2,3454.5,3.402174]
["bitfinex","ETHUSD",1719515775129,1.21520372,3455.2,3454.2,4.562047]
["bitfinex","ETHUSD",1719515775130,0.75,3455.1,3454.2,4.562047]
["bitfinex","ETHUSD",1719515775340,3.0667,3454.9,3454.2,3.402174]
["bitfinex","ETHUSD",1719515775543,3.07237103,3454.8,3454.2,3.402174]
["bitfinex","ETHUSD",1719515775746,0.48378202,3454.6,3454.2,3.402174]
["bitfinex","ETHUSD",1719515776063,0.07237036,3454.7,3454.2,3.402174]
["bitfinex","ETHUSD",1719515777152,0.48378202,3454.6,3454.2,3.402174]
["bitfinex","ETHUSD",1719515777362,0.07237222,3454.5,3454.2,3.402174]
["bitfinex","ETHUSD",1719515777513,0.07237221,3454.7,3454.2,3.402174]
["bitfinex","ETHUSD",1719515777714,0.48378202,3454.6,3454.2,3.402174]
["bitfinex","ETHUSD",1719515777915,0.07237223,3454.5,3454.2,3.402174]
["bitfinex","ETHUSD",1719515778617,0.07237219,3454.7,3454.2,3.402174]
["bitfinex","ETHUSD",1719515780053,0.07237219,3454.7,3453.8,4.562177]
["bitfinex","ETHUSD",1719515780255,0.07237219,3454.7,3453.9,0.55]
["bitfinex","ETHUSD",1719515780627,3.0,3454.8,3454.0,2.2776]
["bitfinex","ETHUSD",1719515780843,0.48378202,3455.0,3454.1,0.55]
["bitfinex","ETHUSD",1719515781154,0.07236382,3454.9,3454.1,0.55]
["bitfinex","ETHUSD",1719515781358,0.07236382,3454.9,3454.2,0.28276]
["bitfinex","ETHUSD",1719515781554,0.07236382,3454.9,3454.3,0.55]
["bitfinex","ETHUSD",1719515781775,0.48378202,3454.8,3454.3,0.55]
["bitfinex","ETHUSD",1719515782257,0.55614589,3455.0,3454.3,0.55]
["bitfinex","ETHUSD",1719515782431,0.48378202,3454.8,3454.3,0.55]
["bitfinex","ETHUSD",1719515783328,0.55614589,3455.0,3454.3,0.55]
["bitfinex","ETHUSD",1719515783534,0.55614589,3455.0,3454.3,0.861036]
["bitfinex","ETHUSD",1719515784656,0.07236387,3455.0,3454.3,0.861036]
["bitfinex","ETHUSD",1719515784861,0.48378202,3456.0,3454.3,0.861036]
["bitfinex","ETHUSD",1719515784862,0.75,3455.7,3454.4,7.08034]
["bitfinex","ETHUSD",1719515785073,3.0,3455.2,3454.5,0.55]
["bitfinex","ETHUSD",1719515785283,2.87443517,3455.8,3454.5,2.292]
["bitfinex","ETHUSD",1719515785284,2.3183,3455.8,3454.5,2.292]
["bitfinex","ETHUSD",1719515785490,0.07234937,3455.7,3454.6,0.763037]
["bitfinex","ETHUSD",1719515785695,0.07234937,3455.7,3454.7,1.7295521]
["bitfinex","ETHUSD",1719515786578,3.07234937,3455.7,3454.7,1.7295521]
["bitfinex","ETHUSD",1719515787076,3.0,3455.6,3454.7,1.7295521]
["bitfinex","ETHUSD",1719515787256,5.3183,3455.8,3454.7,1.7295521]
["bitfinex","ETHUSD",1719515787459,0.0723494,3455.7,3454.7,1.7295521]
["bitfinex","ETHUSD",1719515787658,0.0723494,3455.7,3454.8,0.42345891]
["bitfinex","ETHUSD",1719515787849,0.0723494,3455.7,3454.9,0.55]
["bitfinex","ETHUSD",1719515796712,0.48378202,3455.6,3454.9,0.55]
["bitfinex","ETHUSD",1719515797098,0.55613158,3455.6,3454.9,0.55]
["bitfinex","ETHUSD",1719515797298,0.07234956,3455.6,3454.9,0.55]
["bitfinex","ETHUSD",1719515797605,0.07234956,3455.6,3454.9,0.7653011]
["bitfinex","ETHUSD",1719515798987,0.55613158,3455.6,3454.9,0.7653011]
["bitfinex","ETHUSD",1719515801007,0.55613158,3455.6,3455.0,2.4267]
["bitfinex","ETHUSD",1719515803325,0.07234518,3456.1,3455.3,0.68011877]
["bitfinex","ETHUSD",1719515803531,3.48378202,3456.2,3455.4,0.55]
["bitfinex","ETHUSD",1719515803532,3.0,3456.2,3455.4,0.55]
["bitfinex","ETHUSD",1719515803696,0.48378202,3456.4,3455.4,0.55]
["bitfinex","ETHUSD",1719515803904,0.48378202,3456.4,3455.5,0.36016188]
["bitfinex","ETHUSD",1719515803905,0.573704,3456.3,3455.5,0.36016188]
["bitfinex","ETHUSD",1719515804116,0.50136298,3456.2,3455.5,0.36016188]
["bitfinex","ETHUSD",1719515804427,0.48378202,3456.2,3455.5,0.36016188]
["bitfinex","ETHUSD",1719515804739,0.07234102,3456.3,3455.5,0.36016188]
["bitfinex","ETHUSD",1719515806326,0.48378202,3456.2,3455.5,0.36016188]
["bitfinex","ETHUSD",1719515806744,0.55612278,3456.2,3455.5,0.36016188]
["bitfinex","ETHUSD",1719515807718,0.48378202,3456.2,3455.5,0.36016188]
["bitfinex","ETHUSD",1719515808530,0.55612156,3456.4,3455.5,0.36016188]
["bitfinex","ETHUSD",1719515809112,0.07233954,3456.4,3455.6,0.15902807]
["bitfinex","ETHUSD",1719515810034,0.55612156,3456.4,3455.6,0.15902807]
["bitfinex","ETHUSD",1719515811408,0.48378202,3456.2,3455.4,0.55]
["bitfinex","ETHUSD",1719515814807,0.48378202,3456.2,3455.8,1.027]
["bitfinex","ETHUSD",1719515815215,0.48378202,3456.2,3455.6,1.027]
["bitfinex","ETHUSD",1719515815425,0.55612156,3456.4,3455.6,1.027]
["bitfinex","ETHUSD",1719515815607,1.26611728,3456.3,3455.6,1.027]
["bitfinex","ETHUSD",1719515815794,0.07233958,3456.2,3455.6,1.027]
["bitfinex","ETHUSD",1719515816706,0.07233958,3456.2,3455.8,1.027]
["bitfinex","ETHUSD",1719515817129,0.0723396,3456.3,3455.8,1.027]
["bitfinex","ETHUSD",1719515817298,0.07233961,3456.2,3455.8,1.027]
["bitfinex","ETHUSD",1719515818322,0.07233962,3456.3,3455.8,1.027]
["bitfinex","ETHUSD",1719515818839,0.07233963,3456.2,3455.6,1.027]
["bitfinex","ETHUSD",1719515819003,0.55612165,3456.2,3455.6,1.027]
["bitfinex","ETHUSD",1719515819698,3.0,3456.5,3455.9,2.2573]
["bitfinex","ETHUSD",1719515819905,3.0,3456.4,3456.3,1.027]
["bitfinex","ETHUSD",1719515820254,0.75,3456.7,3456.3,1.027]
["bitfinex","ETHUSD",1719515820427,0.50128273,3456.6,3456.3,1.027]
["bitfinex","ETHUSD",1719515820633,0.48378202,3457.0,3456.6,1.027]
["bitfinex","ETHUSD",1719515820797,0.50126131,3456.9,3456.6,1.027]
["bitfinex","ETHUSD",1719515821014,3.0,3457.1,3456.6,1.027]
["bitfinex","ETHUSD",1719515821202,0.50122905,3457.0,3456.6,1.027]
["bitfinex","ETHUSD",1719515821517,0.48378202,3457.2,3456.8,1.027]
["bitfinex","ETHUSD",1719515821723,0.48378202,3457.2,3457.0,1.027]
["bitfinex","ETHUSD",1719515822848,0.48378202,3457.2,3456.5,2.2573]
["bitfinex","ETHUSD",1719515823062,0.48378202,3457.2,3456.6,0.55]
["bitfinex","ETHUSD",1719515825165,0.55609776,3457.4,3456.6,0.55]
["bitfinex","ETHUSD",1719515830471,0.48378202,3457.6,3456.7,2.464]
["bitfinex","ETHUSD",1719515830635,0.48378202,3457.6,3456.8,1.117123]
["bitfinex","ETHUSD",1719515834367,0.07231168,3457.5,3456.8,1.117123]
["bitfinex","ETHUSD",1719515834538,0.48378202,3457.4,3456.8,0.55]
["bitfinex","ETHUSD",1719515834740,0.07231168,3457.5,3456.6,0.55]
["bitfinex","ETHUSD",1719515834954,0.07231168,3457.5,3456.7,0.45493]
["bitfinex","ETHUSD",1719515835189,0.07231168,3457.5,3456.8,0.55]
["bitfinex","ETHUSD",1719515835382,3.0,3457.7,3456.8,0.55]
["bitfinex","ETHUSD",1719515835550,3.0,3457.9,3456.9,2.3461]
["bitfinex","ETHUSD",1719515835749,3.0,3457.6,3456.9,2.735885]
["bitfinex","ETHUSD",1719515836075,0.48378202,3457.8,3457.0,0.55]
["bitfinex","ETHUSD",1719515836247,0.07230585,3457.7,3457.0,1.1154815]
["bitfinex","ETHUSD",1719515836855,0.07230586,3457.9,3457.0,1.1154815]
["bitfinex","ETHUSD",1719515837042,0.07230586,3457.9,3457.1,0.38513665]
["bitfinex","ETHUSD",1719515837444,0.48378202,3457.8,3457.1,0.38513665]
["bitfinex","ETHUSD",1719515837656,0.07230587,3457.7,3457.1,0.38513665]
["bitfinex","ETHUSD",1719515838360,2.96138202,3457.6,3457.0,0.5654815]
["bitfinex","ETHUSD",1719515838675,3.07231091,3457.5,3456.9,2.3461]
["bitfinex","ETHUSD",1719515840088,0.75,3457.2,3456.3,2.2846]
["bitfinex","ETHUSD",1719515840289,3.07231091,3457.5,3456.3,2.2846]
["bitfinex","ETHUSD",1719515840290,0.75,3457.0,3456.3,2.2846]
["bitfinex","ETHUSD",1719515840583,0.75,3457.0,3456.3,2.51306]
["bitfinex","ETHUSD",1719515840584,0.07232704,3456.9,3456.3,2.51306]
["bitfinex","ETHUSD",1719515840963,3.48378202,3457.0,3456.3,2.51306]
["bitfinex","ETHUSD",1719515841150,3.48378202,3457.0,3456.4,0.5915234]
["bitfinex","ETHUSD",1719515841693,3.0,3457.0,3456.4,0.5915234]
["bitfinex","ETHUSD",1719515841861,2.77258202,3457.4,3456.5,0.55]
["bitfinex","ETHUSD",1719515842053,3.07231623,3457.3,3456.6,0.36545834]
["bitfinex","ETHUSD",1719515843899,0.07231623,3457.3,3456.6,0.36545834]
["bitfinex","ETHUSD",1719515844055,0.0723165,3457.5,3456.6,0.36545834]
["bitfinex","ETHUSD",1719515844401,0.0723165,3457.5,3456.7,0.15069817]
["bitfinex","ETHUSD",1719515844696,0.48378202,3457.4,3456.7,0.15069817]
["bitfinex","ETHUSD",1719515846666,0.07231659,3457.3,3456.7,0.15069817]
["bitfinex","ETHUSD",1719515848002,0.07231664,3457.4,3456.7,0.15069817]
["bitfinex","ETHUSD",1719515848694,0.07231664,3457.4,3456.7,0.70069817]
["bitfinex","ETHUSD",1719515849375,0.50116823,3457.3,3456.7,0.70069817]
["bitfinex","ETHUSD",1719515849693,0.55609866,3457.4,3456.7,0.70069817]
["bitfinex","ETHUSD",1719515850003,0.50116809,3457.3,3456.7,0.70069817]
["bitfinex","ETHUSD",1719515850201,0.55609866,3457.4,3456.7,0.70069817]
["bitfinex","ETHUSD",1719515850409,0.50116813,3457.3,3456.7,0.70069817]
["bitfinex","ETHUSD",1719515850564,0.55609866,3457.4,3456.7,0.70069817]
["bitfinex","ETHUSD",1719515850765,0.5011683,3457.3,3456.7,1.72769817]
["bitfinex","ETHUSD",1719515851067,0.55609866,3457.4,3456.7,1.72769817]
["bitfinex","ETHUSD",1719515851288,0.50116664,3457.3,3456.7,1.72769817]
["bitfinex","ETHUSD",1719515851497,0.55609866,3457.4,3456.7,1.72769817]
["bitfinex","ETHUSD",1719515851813,0.50116648,3457.3,3456.7,1.72769817]
["bitfinex","ETHUSD",1719515851981,0.55609866,3457.4,3456.7,1.72769817]
["bitfinex","ETHUSD",1719515852181,0.50116598,3457.3,3456.7,1.72769817]
["bitfinex","ETHUSD",1719515852383,3.48378202,3457.6,3456.8,0.26431565]
["bitfinex","ETHUSD",1719515852693,0.50116874,3457.5,3456.9,2.3654]
["bitfinex","ETHUSD",1719515852882,0.50116874,3457.4,3456.9,2.3654]
["bitfinex","ETHUSD",1719515853077,0.50116874,3457.3,3456.9,2.3654]
["bitfinex","ETHUSD",1719515853282,3.48378202,3457.6,3456.9,2.80114138]
["bitfinex","ETHUSD",1719515853601,0.50116289,3457.5,3456.9,2.80114138]
["bitfinex","ETHUSD",1719515853807,3.48378202,3457.6,3456.9,3.82814138]
["bitfinex","ETHUSD",1719515854004,0.50112973,3457.5,3456.9,3.82814138]
["bitfinex","ETHUSD",1719515854210,1.00226102,3457.5,3457.0,0.4642457]
["bitfinex","ETHUSD",1719515854414,0.50112973,3457.5,3457.0,0.4642457]
["bitfinex","ETHUSD",1719515859357,0.50112973,3457.5,3456.9,2.3654]
["bitfinex","ETHUSD",1719515859358,0.57344068,3457.5,3456.9,2.3654]
["bitfinex","ETHUSD",1719515859526,0.50113551,3457.4,3456.9,2.3654]
["bitfinex","ETHUSD",1719515859844,0.50112973,3457.5,3456.9,2.3654]
["bitfinex","ETHUSD",1719515860056,0.57344074,3457.5,3456.9,2.3654]
["bitfinex","ETHUSD",1719515860963,0.57344074,3457.5,3456.9,3.12628897]
["bitfinex","ETHUSD",1719515861448,3.57344074,3457.5,3456.9,3.12628897]
["bitfinex","ETHUSD",1719515861617,0.57344074,3457.5,3456.9,3.12628897]
["bitfinex","ETHUSD",1719515861818,0.50112973,3457.5,3457.2,1.027]
["bitfinex","ETHUSD",1719515864334,0.50112973,3457.5,3457.4,1.027]
["bitfinex","ETHUSD",1719515864537,0.50112973,3457.5,3457.4,1.1847]
["bitfinex","ETHUSD",1719515865052,0.50112973,3457.5,3457.4,3.6462]
["bitfinex","ETHUSD",1719515865833,0.50112973,3457.5,3457.4,4.1962]
["bitfinex","ETHUSD",1719515871360,0.48378202,3458.2,3457.4,4.1962]
["bitfinex","ETHUSD",1719515871675,0.48378202,3458.2,3457.7,1.027]
["bitfinex","ETHUSD",1719515871911,0.48378202,3458.2,3457.8,0.1577]
["bitfinex","ETHUSD",1719515874973,0.55607797,3458.2,3457.4,2.6192]
["bitfinex","ETHUSD",1719515875173,0.55607797,3458.2,3457.6,1.027]
["bitfinex","ETHUSD",1719515876216,0.55607797,3458.2,3457.4,3.6462]
["bitfinex","ETHUSD",1719515876515,0.48378202,3458.0,3457.5,0.36462]
["bitfinex","ETHUSD",1719515878712,0.48378202,3458.0,3457.4,0.1577]
["bitfinex","ETHUSD",1719515879094,2.2567,3457.9,3457.4,0.1577]
["bitfinex","ETHUSD",1719515879307,5.2567,3457.9,3457.4,0.1577]
["bitfinex","ETHUSD",1719515880543,1.58308431,3457.8,3457.1,3.402174]
["bitfinex","ETHUSD",1719515880704,1.58308431,3457.8,3457.2,0.55]
["bitfinex","ETHUSD",1719515880705,0.07230229,3457.8,3457.2,0.55]
["bitfinex","ETHUSD",1719515880909,0.07230229,3457.8,3457.3,0.3952174]
["bitfinex","ETHUSD",1719515881753,0.55608431,3457.8,3457.3,0.3952174]
["bitfinex","ETHUSD",1719515883800,2.2567,3457.9,3457.3,0.3952174]
["bitfinex","ETHUSD",1719515885313,0.07230532,3457.8,3457.3,0.3952174]
["bitfinex","ETHUSD",1719515886323,0.07230532,3457.8,3457.2,0.55]
["bitfinex","ETHUSD",1719515888044,0.07230532,3457.8,3457.1,3.402174]
["bitfinex","ETHUSD",1719515888045,2.4016,3457.2,3457.1,3.402174]
["bitfinex","ETHUSD",1719515888228,2.4016,3457.2,3456.4,2.3419]
["bitfinex","ETHUSD",1719515888229,0.75,3457.1,3456.4,3.402174]
["bitfinex","ETHUSD",1719515888451,1.09932354,3457.0,3456.4,3.402174]
["bitfinex","ETHUSD",1719515888745,0.07232354,3457.0,3456.4,3.402174]
["bitfinex","ETHUSD",1719515891043,0.55610556,3457.0,3456.4,3.402174]
["bitfinex","ETHUSD",1719515891815,0.07232354,3457.0,3456.4,3.402174]
["bitfinex","ETHUSD",1719515892019,0.55610556,3457.0,3456.4,3.402174]
["bitfinex","ETHUSD",1719515892444,0.55610556,3457.0,3456.4,4.429174]
["bitfinex","ETHUSD",1719515893249,3.0,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719515893416,2.82798202,3458.0,3457.0,2.8554]
["bitfinex","ETHUSD",1719515893628,3.0,3457.6,3457.5,1.027]
["bitfinex","ETHUSD",1719515893946,0.48378202,3457.8,3457.3,1.027]
["bitfinex","ETHUSD",1719515894706,3.0,3457.9,3457.3,1.027]
["bitfinex","ETHUSD",1719515894953,0.48378202,3457.8,3457.3,1.027]
["bitfinex","ETHUSD",1719515896720,3.75,3457.9,3457.3,1.027]
["bitfinex","ETHUSD",1719515896942,0.48378202,3457.8,3457.3,1.027]
["bitfinex","ETHUSD",1719515898258,3.75,3457.9,3457.3,1.027]
["bitfinex","ETHUSD",1719515898422,0.48378202,3457.8,3457.3,1.027]
["bitfinex","ETHUSD",1719515898625,0.48378202,3457.8,3457.3,1.4865004]
["bitfinex","ETHUSD",1719515899715,3.75,3457.9,3457.3,1.4865004]
["bitfinex","ETHUSD",1719515900949,3.75,3457.9,3457.3,0.4595004]
["bitfinex","ETHUSD",1719515901983,0.75,3457.7,3457.0,0.55]
["bitfinex","ETHUSD",1719515902165,2.44481333,3457.6,3456.8,3.402174]
["bitfinex","ETHUSD",1719515902367,5.92859535,3457.6,3456.8,3.402174]
["bitfinex","ETHUSD",1719515903862,6.47181333,3457.6,3456.8,3.402174]
["bitfinex","ETHUSD",1719515904056,6.95559535,3457.6,3456.8,5.33671314]
["bitfinex","ETHUSD",1719515905038,0.48378202,3457.4,3456.8,5.33671314]
["bitfinex","ETHUSD",1719515905242,2.2672,3457.2,3456.8,3.402174]
["bitfinex","ETHUSD",1719515905422,0.07231934,3457.1,3456.7,0.55]
["bitfinex","ETHUSD",1719515907776,1.09931934,3457.1,3456.7,0.55]
["bitfinex","ETHUSD",1719515907931,4.09931934,3457.1,3456.7,0.55]
["bitfinex","ETHUSD",1719515909887,1.027,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1719515910193,0.07232619,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1719515910772,1.09932619,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1719515913386,1.58310821,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1719515921376,0.07232619,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1719515921578,4.51078202,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1719515921579,3.0,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1719515921787,3.0,3457.1,3456.7,0.55]
["bitfinex","ETHUSD",1719515925804,0.48378202,3457.4,3456.7,0.55]
["bitfinex","ETHUSD",1719515926009,0.07231918,3457.3,3456.7,0.7077]
["bitfinex","ETHUSD",1719515926308,0.07231917,3457.2,3456.7,0.7077]
["bitfinex","ETHUSD",1719515927166,0.07231915,3457.3,3456.7,0.7077]
["bitfinex","ETHUSD",1719515927367,0.48378202,3457.2,3456.7,0.7077]
["bitfinex","ETHUSD",1719515927602,0.07231917,3457.1,3456.7,0.7077]
["bitfinex","ETHUSD",1719515927966,0.07231917,3457.1,3456.7,0.55]
["bitfinex","ETHUSD",1719515929821,1.51078202,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1719515929979,0.07232859,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1719515930318,0.75,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1719515930873,0.75,3457.3,3456.7,0.55]
["bitfinex","ETHUSD",1719515931174,0.48378202,3457.5,3456.7,0.55]
["bitfinex","ETHUSD",1719515931175,0.07231695,3457.4,3456.7,0.55]
["bitfinex","ETHUSD",1719515931407,0.50118633,3457.3,3456.8,0.1577]
["bitfinex","ETHUSD",1719515931716,0.072317,3457.2,3456.8,0.1577]
["bitfinex","ETHUSD",1719515932076,0.072317,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1719515932777,0.07231702,3457.3,3456.7,0.55]
["bitfinex","ETHUSD",1719515936099,1.027,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1719515936401,0.072317,3457.1,3456.7,0.55]
["bitfinex","ETHUSD",1719515937019,1.099317,3457.1,3456.7,0.55]
["bitfinex","ETHUSD",1719515937212,1.027,3457.1,3456.7,0.55]
["bitfinex","ETHUSD",1719515938305,0.07231701,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1719515938549,1.05734078,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1719515938834,0.07231701,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1719515939398,0.5012522,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1719515939605,0.07231701,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1719515939930,0.55609903,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1719515940106,0.50125259,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1719515940304,0.07231701,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1719515941817,0.75,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1719515942006,0.07232708,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1719515942207,0.82232691,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1719515942406,2.358,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1719515944455,2.84178202,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1719515944621,0.75,3456.4,3455.6,3.402174]
["bitfinex","ETHUSD",1719515944815,0.48378202,3456.1,3455.6,3.402174]
["bitfinex","ETHUSD",1719515945014,0.07233916,3456.0,3455.6,6.2813514]
["bitfinex","ETHUSD",1719515945347,0.07233916,3456.0,3455.6,5.1219614]
["bitfinex","ETHUSD",1719515945818,0.07233916,3456.0,3455.6,3.402174]
["bitfinex","ETHUSD",1719515946019,2.4101,3455.9,3455.6,3.402174]
["bitfinex","ETHUSD",1719515946462,3.0,3456.0,3455.6,3.402174]
["bitfinex","ETHUSD",1719515946757,0.48378202,3456.1,3455.6,3.402174]
["bitfinex","ETHUSD",1719515946758,3.48378202,3456.1,3455.6,3.402174]
["bitfinex","ETHUSD",1719515946911,3.0,3456.0,3455.6,3.402174]
["bitfinex","ETHUSD",1719515947252,3.0,3456.0,3455.7,0.5588624]
["bitfinex","ETHUSD",1719515947413,3.48378202,3456.1,3455.7,0.5588624]
["bitfinex","ETHUSD",1719515948460,3.0,3456.1,3455.7,0.5588624]
["bitfinex","ETHUSD",1719515948619,3.0,3456.1,3455.8,0.39610364]
["bitfinex","ETHUSD",1719515950031,3.0,3456.1,3455.4,2.18645]
["bitfinex","ETHUSD",1719515951768,3.0,3456.1,3455.4,1.15945]
["bitfinex","ETHUSD",1719515951924,0.0723402,3456.0,3455.4,1.15945]
["bitfinex","ETHUSD",1719515953619,4.027,3456.1,3455.4,1.15945]
["bitfinex","ETHUSD",1719515953825,0.07234025,3456.0,3455.4,1.15945]
["bitfinex","ETHUSD",1719515954057,0.48378202,3455.9,3455.5,1.9384324]
["bitfinex","ETHUSD",1719515954975,4.027,3456.1,3455.3,17.197874]
["bitfinex","ETHUSD",1719515954976,0.48378202,3455.7,3455.3,14.792174]
["bitfinex","ETHUSD",1719515955138,3.4569,3455.8,3455.1,2.2931]
["bitfinex","ETHUSD",1719515955317,3.48378202,3455.7,3455.2,1.70955]
["bitfinex","ETHUSD",1719515955523,3.48378202,3455.7,3455.2,0.55]
["bitfinex","ETHUSD",1719515956448,3.0,3455.7,3455.2,0.55]
["bitfinex","ETHUSD",1719515957468,3.48378202,3455.7,3455.2,0.55]
["bitfinex","ETHUSD",1719515957629,3.0,3455.7,3455.2,0.950266]
["bitfinex","ETHUSD",1719515958541,3.48378202,3455.7,3455.2,0.950266]
["bitfinex","ETHUSD",1719515960253,3.0,3455.7,3455.2,0.950266]
["bitfinex","ETHUSD",1719515960621,3.48378202,3455.7,3455.2,0.950266]
["bitfinex","ETHUSD",1719515961229,3.48378202,3455.7,3455.2,0.55]
["bitfinex","ETHUSD",1719515961529,2.3411,3455.4,3454.8,3.402174]
["bitfinex","ETHUSD",1719515961734,2.3411,3455.4,3455.0,1.159617]
["bitfinex","ETHUSD",1719515961966,1.027,3455.3,3455.0,1.159617]
["bitfinex","ETHUSD",1719515962151,2.3411,3455.4,3454.9,0.55]
["bitfinex","ETHUSD",1719515962364,2.3411,3455.4,3454.9,1.70964]
["bitfinex","ETHUSD",1719515962658,2.3411,3455.4,3454.9,4.4430214]
["bitfinex","ETHUSD",1719515962972,0.48378202,3455.3,3454.9,4.4430214]
["bitfinex","ETHUSD",1719515963133,0.48378202,3455.3,3454.9,1.70964]
["bitfinex","ETHUSD",1719515963773,0.48378202,3455.3,3454.9,0.55]
["bitfinex","ETHUSD",1719515963977,3.48378202,3455.3,3454.9,0.55]
["bitfinex","ETHUSD",1719515964977,3.0,3455.3,3454.9,0.55]
["bitfinex","ETHUSD",1719515965282,1.027,3455.7,3454.9,4.0151]
["bitfinex","ETHUSD",1719515965283,3.48378202,3455.5,3454.9,4.0151]
["bitfinex","ETHUSD",1719515965448,3.0,3455.4,3455.0,0.1709668]
["bitfinex","ETHUSD",1719515965656,0.48378202,3455.5,3455.0,0.1709668]
["bitfinex","ETHUSD",1719515966387,0.55613343,3455.5,3455.0,0.1709668]
["bitfinex","ETHUSD",1719515967068,0.48378202,3455.5,3455.0,0.1709668]
["bitfinex","ETHUSD",1719515969736,0.55613345,3455.5,3455.0,0.1709668]
["bitfinex","ETHUSD",1719515972579,3.0,3455.6,3455.1,0.43187348]
["bitfinex","ETHUSD",1719515973473,0.48378202,3455.5,3455.1,0.43187348]
["bitfinex","ETHUSD",1719515976150,3.0,3455.6,3455.1,0.43187348]
["bitfinex","ETHUSD",1719515976350,3.0,3455.6,3455.2,2.296]
["bitfinex","ETHUSD",1719515976554,0.48378202,3455.9,3455.2,2.296]
["bitfinex","ETHUSD",1719515976766,0.48378202,3455.9,3455.3,0.94258403]
["bitfinex","ETHUSD",1719515976968,3.07234226,3456.0,3455.3,0.94258403]
["bitfinex","ETHUSD",1719515976969,3.0,3456.0,3455.3,0.94258403]
["bitfinex","ETHUSD",1719515977145,0.48378202,3456.3,3455.7,1.027]
["bitfinex","ETHUSD",1719515977344,0.48378202,3456.3,3455.7,1.37715]
["bitfinex","ETHUSD",1719515977565,0.48378202,3456.3,3455.7,0.35015]
["bitfinex","ETHUSD",1719515978998,0.55611761,3456.3,3455.7,0.35015]
["bitfinex","ETHUSD",1719515979142,0.55611761,3456.3,3455.4,2.4745]
["bitfinex","ETHUSD",1719515979143,1.58311761,3456.3,3455.4,2.4745]
["bitfinex","ETHUSD",1719515979478,1.027,3456.1,3455.5,0.55]
["bitfinex","ETHUSD",1719515979842,1.51078202,3456.3,3455.5,0.55]
["bitfinex","ETHUSD",1719515980264,0.48378202,3456.1,3455.5,0.55]
["bitfinex","ETHUSD",1719515980482,0.48378202,3456.1,3455.5,1.1684084]
["bitfinex","ETHUSD",1719515981995,1.51078202,3456.3,3455.5,1.1684084]
["bitfinex","ETHUSD",1719515983193,3.0,3456.4,3455.5,1.1684084]
["bitfinex","ETHUSD",1719515986201,3.0,3456.4,3455.6,2.3191]
["bitfinex","ETHUSD",1719515986400,3.0,3456.6,3456.0,2.3191]
["bitfinex","ETHUSD",1719515986563,0.48378202,3456.7,3456.0,2.3191]
["bitfinex","ETHUSD",1719515986966,3.48378202,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1719515987190,3.0,3456.9,3456.3,1.027]
["bitfinex","ETHUSD",1719515987369,5.317,3457.0,3456.1,2.736248]
["bitfinex","ETHUSD",1719515987568,5.317,3457.0,3456.1,3.18066526]
["bitfinex","ETHUSD",1719515987775,6.344,3457.0,3456.1,3.18066526]
["bitfinex","ETHUSD",1719515988593,0.48378202,3456.9,3456.1,3.18066526]
["bitfinex","ETHUSD",1719515988798,3.48378202,3456.9,3456.2,0.93177638]
["bitfinex","ETHUSD",1719515989261,3.0,3456.9,3456.2,0.93177638]
["bitfinex","ETHUSD",1719515989466,3.1193,3457.4,3456.3,0.55]
["bitfinex","ETHUSD",1719515989467,3.0,3457.3,3456.3,0.55]
["bitfinex","ETHUSD",1719515989666,0.85775865,3457.2,3456.3,0.55]
["bitfinex","ETHUSD",1719515989879,0.78544052,3457.1,3456.4,0.48254416]
["bitfinex","ETHUSD",1719515990083,0.07231813,3457.1,3456.5,0.55]
["bitfinex","ETHUSD",1719515990515,0.55610015,3457.1,3456.5,0.55]
["bitfinex","ETHUSD",1719515990998,0.07231813,3457.1,3456.5,0.55]
["bitfinex","ETHUSD",1719515991199,0.07231814,3457.2,3456.5,0.74643205]
["bitfinex","ETHUSD",1719515992383,0.48378202,3457.1,3456.5,0.74643205]
["bitfinex","ETHUSD",1719515993033,0.07231814,3457.2,3456.5,0.74643205]
["bitfinex","ETHUSD",1719515995708,0.48378202,3457.1,3456.5,0.74643205]
["bitfinex","ETHUSD",1719515996314,0.07231814,3457.2,3456.5,0.74643205]
["bitfinex","ETHUSD",1719515996508,0.07231814,3457.2,3456.5,3.06253205]
["bitfinex","ETHUSD",1719515996736,0.75,3456.9,3456.1,1.159248]
["bitfinex","ETHUSD",1719515996946,0.75,3456.3,3455.6,11.39]
["bitfinex","ETHUSD",1719515997245,0.07233978,3456.2,3455.6,11.39]
["bitfinex","ETHUSD",1719515997399,0.07233978,3456.2,3455.4,5.718274]
["bitfinex","ETHUSD",1719515997598,0.07233978,3456.2,3455.6,1.159395]
["bitfinex","ETHUSD",1719515997811,3.48378202,3456.3,3455.6,1.159395]
["bitfinex","ETHUSD",1719515998013,3.48378202,3456.3,3455.5,2.5678274]
["bitfinex","ETHUSD",1719515998208,3.48378202,3456.3,3455.6,1.159415]
["bitfinex","ETHUSD",1719515998437,3.48378202,3456.3,3455.7,0.94455164]
["bitfinex","ETHUSD",1719515999515,3.0,3456.3,3455.7,0.94455164]
["bitfinex","ETHUSD",1719515999711,5.489,3456.4,3455.7,0.94455164]
["bitfinex","ETHUSD",1719516000314,5.489,3456.4,3455.6,1.00396664]
["bitfinex","ETHUSD",1719516000531,5.489,3456.4,3455.7,0.55]
["bitfinex","ETHUSD",1719516001038,3.0,3456.4,3455.7,0.55]
["bitfinex","ETHUSD",1719516001240,3.0,3456.8,3455.8,2.2816]
["bitfinex","ETHUSD",1719516001441,0.07232894,3456.7,3455.9,0.55]
["bitfinex","ETHUSD",1719516004817,0.55611096,3456.7,3455.9,0.55]
["bitfinex","ETHUSD",1719516005256,0.75,3456.4,3455.6,1.00396664]
["bitfinex","ETHUSD",1719516005457,2.459,3456.0,3455.0,13.8436]
["bitfinex","ETHUSD",1719516005761,0.48378202,3455.7,3455.1,1.15956]
["bitfinex","ETHUSD",1719516006267,0.48378202,3455.7,3455.0,11.39]
["bitfinex","ETHUSD",1719516006433,0.48378202,3455.5,3455.0,11.39]
["bitfinex","ETHUSD",1719516006767,0.48378202,3455.7,3455.0,1.159584]
["bitfinex","ETHUSD",1719516007339,0.48378202,3455.7,3455.1,0.55]
["bitfinex","ETHUSD",1719516007547,3.07234514,3455.9,3455.1,0.55]
["bitfinex","ETHUSD",1719516007749,3.55612716,3455.9,3455.1,0.55]
["bitfinex","ETHUSD",1719516009624,3.07234514,3455.9,3455.1,0.55]
["bitfinex","ETHUSD",1719516010055,3.21634514,3455.9,3455.1,0.55]
["bitfinex","ETHUSD",1719516010254,3.21634514,3455.9,3455.2,0.1709584]
["bitfinex","ETHUSD",1719516010620,3.144,3455.9,3455.2,0.1709584]
["bitfinex","ETHUSD",1719516010838,0.144,3455.9,3455.3,2.9697]
["bitfinex","ETHUSD",1719516011060,3.0,3455.8,3455.3,2.9697]
["bitfinex","ETHUSD",1719516011264,0.144,3455.9,3455.4,0.31406584]
["bitfinex","ETHUSD",1719516012558,0.144,3455.9,3455.5,0.55]
["bitfinex","ETHUSD",1719516020770,0.144,3455.9,3455.5,2.29]
["bitfinex","ETHUSD",1719516021434,0.144,3455.9,3455.6,2.3018]
["bitfinex","ETHUSD",1719516021635,0.144,3455.9,3455.7,5.96367458]
["bitfinex","ETHUSD",1719516023284,0.144,3455.9,3455.7,3.06997458]
["bitfinex","ETHUSD",1719516024353,0.144,3455.9,3455.8,5.78736]
["bitfinex","ETHUSD",1719516024552,2.279,3457.2,3456.0,4.63347]
["bitfinex","ETHUSD",1719516024751,2.279,3457.2,3456.1,1.606405]
["bitfinex","ETHUSD",1719516026775,5.279,3457.2,3456.1,1.606405]
["bitfinex","ETHUSD",1719516027081,5.279,3457.2,3456.1,4.499825]
["bitfinex","ETHUSD",1719516027291,5.279,3457.2,3456.3,2.38]
["bitfinex","ETHUSD",1719516027473,3.0,3457.1,3456.4,0.55]
["bitfinex","ETHUSD",1719516027684,3.0,3457.1,3456.5,0.293]
["bitfinex","ETHUSD",1719516027979,3.0,3457.4,3456.5,0.293]
["bitfinex","ETHUSD",1719516028155,3.07231605,3457.4,3456.5,0.293]
["bitfinex","ETHUSD",1719516029145,3.0,3457.4,3456.6,0.611617]
["bitfinex","ETHUSD",1719516029788,3.0,3457.4,3456.7,0.55]
["bitfinex","ETHUSD",1719516030444,5.2757,3457.5,3456.7,0.55]
["bitfinex","ETHUSD",1719516031354,5.2757,3457.5,3456.7,1.7882931]
["bitfinex","ETHUSD",1719516035074,5.75948202,3457.5,3456.7,1.7882931]
["bitfinex","ETHUSD",1719516035275,5.75948202,3457.5,3456.7,0.55]
["bitfinex","ETHUSD",1719516035276,0.48378202,3457.3,3456.7,0.55]
["bitfinex","ETHUSD",1719516035475,0.48378202,3457.3,3456.6,0.55]
["bitfinex","ETHUSD",1719516035791,0.48378202,3457.3,3456.5,1.159076]
["bitfinex","ETHUSD",1719516035792,2.83518202,3457.1,3456.5,1.159076]
["bitfinex","ETHUSD",1719516036011,3.0,3457.0,3456.4,3.402174]
["bitfinex","ETHUSD",1719516036208,3.0,3457.0,3456.4,4.561307]
["bitfinex","ETHUSD",1719516037704,3.0,3457.0,3456.4,3.402174]
["bitfinex","ETHUSD",1719516038208,3.6585182,3457.0,3456.4,3.402174]
["bitfinex","ETHUSD",1719516038763,3.0,3457.0,3456.4,3.402174]
["bitfinex","ETHUSD",1719516038964,2.3514,3457.1,3456.4,3.402174]
["bitfinex","ETHUSD",1719516038965,5.83518202,3457.1,3456.4,3.402174]
["bitfinex","ETHUSD",1719516039179,0.07232111,3457.0,3456.4,3.402174]
["bitfinex","ETHUSD",1719516039465,0.07232111,3457.0,3456.2,1.159171]
["bitfinex","ETHUSD",1719516039665,0.07232111,3457.0,3456.3,0.55]
["bitfinex","ETHUSD",1719516040406,0.48378202,3456.9,3456.3,0.55]
["bitfinex","ETHUSD",1719516040612,0.07232111,3457.0,3456.0,5.142174]
["bitfinex","ETHUSD",1719516040613,0.48378202,3456.7,3456.0,5.142174]
["bitfinex","ETHUSD",1719516040914,0.48378202,3456.7,3456.1,1.709228]
["bitfinex","ETHUSD",1719516042175,0.48378202,3456.7,3456.1,1.159228]
["bitfinex","ETHUSD",1719516042376,3.0,3457.0,3455.7,23.362174]
["bitfinex","ETHUSD",1719516042377,2.3092,3456.4,3455.7,23.362174]
["bitfinex","ETHUSD",1719516042713,0.38548962,3456.3,3455.7,23.362174]
["bitfinex","ETHUSD",1719516042874,3.07233724,3456.3,3455.7,23.362174]
["bitfinex","ETHUSD",1719516043472,0.07233724,3456.3,3455.7,23.362174]
["bitfinex","ETHUSD",1719516045572,0.07233724,3456.3,3455.6,1.159391]
["bitfinex","ETHUSD",1719516046723,2.55843723,3456.2,3455.3,3.402174]
["bitfinex","ETHUSD",1719516047026,2.4861,3456.2,3455.4,0.55]
["bitfinex","ETHUSD",1719516047232,5.4861,3456.2,3455.4,1.709418]
["bitfinex","ETHUSD",1719516048290,2.4861,3456.2,3455.4,1.709418]
["bitfinex","ETHUSD",1719516048492,2.4861,3456.2,3455.5,0.7576592]
["bitfinex","ETHUSD",1719516049235,2.4861,3456.2,3455.5,3.0933592]
["bitfinex","ETHUSD",1719516049994,2.4861,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516050435,3.0,3456.4,3455.6,0.55]
["bitfinex","ETHUSD",1719516051725,3.0,3456.4,3455.6,3.015]
["bitfinex","ETHUSD",1719516051913,5.463,3456.5,3455.7,1.19017872]
["bitfinex","ETHUSD",1719516052514,3.0,3456.4,3455.7,1.19017872]
["bitfinex","ETHUSD",1719516052701,2.463,3456.5,3455.7,1.19017872]
["bitfinex","ETHUSD",1719516052890,3.0,3456.6,3456.1,2.371]
["bitfinex","ETHUSD",1719516053224,2.3146,3456.8,3456.2,0.772958]
["bitfinex","ETHUSD",1719516054287,5.3146,3456.8,3456.2,0.772958]
["bitfinex","ETHUSD",1719516054990,3.0,3456.7,3456.2,0.772958]
["bitfinex","ETHUSD",1719516055221,2.3146,3456.8,3456.2,0.772958]
["bitfinex","ETHUSD",1719516055385,2.3146,3456.8,3456.3,0.5608958]
["bitfinex","ETHUSD",1719516059706,5.3146,3456.8,3456.3,0.5608958]
["bitfinex","ETHUSD",1719516060416,5.3146,3456.8,3456.0,2.465]
["bitfinex","ETHUSD",1719516060630,5.3146,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1719516060800,2.3146,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1719516061997,5.3146,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1719516062338,5.3146,3456.8,3456.2,0.3015]
["bitfinex","ETHUSD",1719516062857,5.3146,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1719516063006,5.3146,3456.8,3455.9,0.55]
["bitfinex","ETHUSD",1719516063007,0.07232553,3456.7,3455.9,0.55]
["bitfinex","ETHUSD",1719516069131,3.0,3456.8,3456.0,2.465]
["bitfinex","ETHUSD",1719516069351,0.48378202,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1719516069643,3.48378202,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1719516069835,3.48378202,3456.9,3456.1,1.34751253]
["bitfinex","ETHUSD",1719516100508,0.48378202,3457.5,3457.2,3.402174]
["bitfinex","ETHUSD",1719516100673,2.404,3457.4,3457.3,1.027]
["bitfinex","ETHUSD",1719516100863,2.404,3457.4,3456.7,3.402174]
["bitfinex","ETHUSD",1719516101061,2.404,3457.4,3456.7,6.40671085]
["bitfinex","ETHUSD",1719516101263,2.404,3457.4,3457.2,1.027]
["bitfinex","ETHUSD",1719516101264,2.88778202,3457.4,3457.2,1.027]
["bitfinex","ETHUSD",1719516101514,3.0,3457.3,3457.2,1.027]
["bitfinex","ETHUSD",1719516101729,2.404,3457.1,3456.7,3.402174]
["bitfinex","ETHUSD",1719516102022,5.404,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719516102185,2.404,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719516102712,5.404,3457.1,3456.9,1.027]
["bitfinex","ETHUSD",1719516103009,0.75,3456.7,3456.3,1.159154]
["bitfinex","ETHUSD",1719516103179,0.07233221,3456.6,3456.4,1.027]
["bitfinex","ETHUSD",1719516104514,0.07233221,3456.6,3456.2,1.027]
["bitfinex","ETHUSD",1719516104803,0.07233221,3456.6,3456.0,3.402174]
["bitfinex","ETHUSD",1719516106312,0.48378202,3456.5,3456.0,3.402174]
["bitfinex","ETHUSD",1719516106527,0.07233246,3456.4,3456.0,3.402174]
["bitfinex","ETHUSD",1719516106908,0.07233246,3456.6,3456.0,3.402174]
["bitfinex","ETHUSD",1719516108213,0.07233246,3456.6,3455.8,1.159298]
["bitfinex","ETHUSD",1719516108424,0.07233246,3456.6,3455.9,1.7313898]
["bitfinex","ETHUSD",1719516108740,2.4514,3456.5,3455.9,1.7313898]
["bitfinex","ETHUSD",1719516109017,0.07233312,3456.4,3455.9,1.7313898]
["bitfinex","ETHUSD",1719516109214,3.07233312,3456.4,3455.9,1.7313898]
["bitfinex","ETHUSD",1719516111014,3.0,3456.4,3455.9,1.7313898]
["bitfinex","ETHUSD",1719516111216,3.0,3456.9,3456.0,6.95516878]
["bitfinex","ETHUSD",1719516111419,3.0,3456.9,3456.0,11.58865878]
["bitfinex","ETHUSD",1719516111573,2.3345,3457.0,3456.4,2.465]
["bitfinex","ETHUSD",1719516111771,3.0,3457.1,3456.4,2.465]
["bitfinex","ETHUSD",1719516111992,0.75,3457.2,3456.5,2.3674]
["bitfinex","ETHUSD",1719516112194,3.07232074,3457.2,3456.5,2.67720535]
["bitfinex","ETHUSD",1719516112645,3.0,3457.1,3456.5,2.67720535]
["bitfinex","ETHUSD",1719516112919,5.2687,3457.3,3456.5,2.67720535]
["bitfinex","ETHUSD",1719516113088,0.07232071,3457.2,3456.5,2.67720535]
["bitfinex","ETHUSD",1719516113291,0.07232071,3457.2,3456.6,0.51422054]
["bitfinex","ETHUSD",1719516116524,3.0,3457.3,3456.6,0.51422054]
["bitfinex","ETHUSD",1719516116725,3.48378202,3457.4,3456.6,0.51422054]
["bitfinex","ETHUSD",1719516116927,3.48378202,3457.4,3456.7,0.31914259]
["bitfinex","ETHUSD",1719516118196,0.07231623,3457.3,3456.7,0.31914259]
["bitfinex","ETHUSD",1719516118394,0.07231623,3457.3,3456.6,0.51422054]
["bitfinex","ETHUSD",1719516120237,4.23378202,3457.4,3456.6,0.51422054]
["bitfinex","ETHUSD",1719516120447,2.4951,3457.1,3456.2,3.402174]
["bitfinex","ETHUSD",1719516120628,2.4951,3457.1,3456.3,0.55]
["bitfinex","ETHUSD",1719516120629,0.48378202,3456.9,3456.3,0.55]
["bitfinex","ETHUSD",1719516120829,0.072322,3457.0,3456.2,3.402174]
["bitfinex","ETHUSD",1719516120830,2.94378202,3456.7,3456.2,3.402174]
["bitfinex","ETHUSD",1719516121011,2.94378202,3456.7,3455.8,3.447698]
["bitfinex","ETHUSD",1719516121012,3.07233236,3456.6,3455.8,4.561472]
["bitfinex","ETHUSD",1719516125911,3.0,3456.6,3455.8,4.561472]
["bitfinex","ETHUSD",1719516126111,5.46,3456.7,3455.8,4.561472]
["bitfinex","ETHUSD",1719516126453,5.94378202,3456.7,3456.0,2.3742]
["bitfinex","ETHUSD",1719516126607,5.46,3456.7,3456.0,2.3742]
["bitfinex","ETHUSD",1719516126962,3.0,3456.6,3456.0,4.1142]
["bitfinex","ETHUSD",1719516127107,3.0,3456.8,3456.1,3.44342]
["bitfinex","ETHUSD",1719516127310,3.0,3457.1,3456.5,1.74]
["bitfinex","ETHUSD",1719516127508,4.23378202,3457.7,3456.7,2.3742]
["bitfinex","ETHUSD",1719516127705,0.75,3457.7,3456.8,1.01642]
["bitfinex","ETHUSD",1719516127953,3.0,3457.6,3456.8,1.01642]
["bitfinex","ETHUSD",1719516128254,4.23378202,3457.7,3456.8,1.01642]
["bitfinex","ETHUSD",1719516128452,0.07231026,3457.6,3456.8,1.01642]
["bitfinex","ETHUSD",1719516128965,3.0,3457.7,3456.9,0.339062]
["bitfinex","ETHUSD",1719516129107,2.3318,3457.8,3457.0,0.55]
["bitfinex","ETHUSD",1719516129108,6.3588,3457.8,3457.0,0.55]
["bitfinex","ETHUSD",1719516129308,0.07230586,3457.7,3457.0,1.5439582]
["bitfinex","ETHUSD",1719516129509,0.07230586,3457.7,3457.0,0.55]
["bitfinex","ETHUSD",1719516131150,0.55608788,3457.7,3457.0,0.55]
["bitfinex","ETHUSD",1719516131367,3.55608788,3457.7,3457.0,0.55]
["bitfinex","ETHUSD",1719516132888,3.0,3457.7,3457.1,1.74]
["bitfinex","ETHUSD",1719516133060,0.75,3458.5,3457.4,2.8923]
["bitfinex","ETHUSD",1719516133365,3.65788202,3458.7,3457.6,2.4886]
["bitfinex","ETHUSD",1719516133662,3.65788202,3458.7,3457.7,0.55]
["bitfinex","ETHUSD",1719516133663,0.07229249,3458.6,3457.7,0.55]
["bitfinex","ETHUSD",1719516133862,0.07229249,3458.6,3457.8,0.648084]
["bitfinex","ETHUSD",1719516135069,3.07229249,3458.6,3457.8,0.648084]
["bitfinex","ETHUSD",1719516135471,3.0,3458.6,3458.2,2.89166]
["bitfinex","ETHUSD",1719516135652,0.75,3459.2,3458.3,0.463166]
["bitfinex","ETHUSD",1719516135858,0.82228015,3459.2,3458.3,0.463166]
["bitfinex","ETHUSD",1719516136363,0.82228015,3459.2,3458.3,2.774666]
["bitfinex","ETHUSD",1719516138166,1.30606217,3459.2,3458.3,2.774666]
["bitfinex","ETHUSD",1719516138535,1.98119839,3459.2,3457.9,1.74]
["bitfinex","ETHUSD",1719516138878,1.98119839,3459.2,3458.0,0.55]
["bitfinex","ETHUSD",1719516139697,3.0649,3458.8,3458.0,0.55]
["bitfinex","ETHUSD",1719516139857,0.75,3458.6,3457.7,3.402174]
["bitfinex","ETHUSD",1719516140180,0.07229237,3458.5,3457.7,3.402174]
["bitfinex","ETHUSD",1719516140978,0.55607439,3458.5,3457.7,3.402174]
["bitfinex","ETHUSD",1719516143877,0.75,3458.4,3457.7,3.402174]
["bitfinex","ETHUSD",1719516144078,0.07229664,3458.3,3457.7,3.402174]
["bitfinex","ETHUSD",1719516144878,3.0444,3458.0,3457.7,4.152174]
["bitfinex","ETHUSD",1719516145045,0.37674446,3457.9,3457.7,4.152174]
["bitfinex","ETHUSD",1719516145389,0.75,3457.6,3457.0,3.402174]
["bitfinex","ETHUSD",1719516145548,0.07231185,3457.5,3456.6,3.402174]
["bitfinex","ETHUSD",1719516145744,0.07231185,3457.5,3457.0,1.158951]
["bitfinex","ETHUSD",1719516145989,0.07231185,3457.6,3457.0,1.158951]
["bitfinex","ETHUSD",1719516146565,0.82231185,3457.6,3457.0,1.158951]
["bitfinex","ETHUSD",1719516148293,0.07231185,3457.6,3457.0,1.158951]
["bitfinex","ETHUSD",1719516148488,0.0723118,3457.8,3457.0,1.158951]
["bitfinex","ETHUSD",1719516148691,0.07231179,3457.7,3457.0,1.158951]
["bitfinex","ETHUSD",1719516149259,0.75,3457.6,3457.0,1.158951]
["bitfinex","ETHUSD",1719516149491,0.07231181,3457.5,3457.0,1.158951]
["bitfinex","ETHUSD",1719516149676,0.07231181,3457.5,3456.7,2.464]
["bitfinex","ETHUSD",1719516149993,1.23378202,3457.6,3456.7,4.84001674]
["bitfinex","ETHUSD",1719516150290,0.75,3457.6,3456.7,5.99898674]
["bitfinex","ETHUSD",1719516150493,0.0723118,3457.7,3456.7,5.99898674]
["bitfinex","ETHUSD",1719516150660,0.0723118,3457.7,3456.8,2.60548407]
["bitfinex","ETHUSD",1719516152603,0.07230968,3457.7,3456.8,2.60548407]
["bitfinex","ETHUSD",1719516153394,3.0,3457.9,3456.9,0.55]
["bitfinex","ETHUSD",1719516153715,3.48378202,3457.9,3456.9,0.94905278]
["bitfinex","ETHUSD",1719516155661,3.0,3457.9,3456.9,0.94905278]
["bitfinex","ETHUSD",1719516155904,3.0,3457.9,3457.5,2.464]
["bitfinex","ETHUSD",1719516156211,0.48378202,3458.4,3457.5,2.464]
["bitfinex","ETHUSD",1719516156360,0.5560787,3458.4,3457.6,0.2464]
["bitfinex","ETHUSD",1719516157916,3.0,3458.6,3457.9,2.464]
["bitfinex","ETHUSD",1719516158094,3.0,3458.6,3458.0,0.3014]
["bitfinex","ETHUSD",1719516158398,1.23378202,3458.9,3458.0,0.3014]
["bitfinex","ETHUSD",1719516158399,4.23378202,3458.9,3458.0,0.3014]
["bitfinex","ETHUSD",1719516158605,0.48378202,3458.7,3458.0,0.3014]
["bitfinex","ETHUSD",1719516159274,3.0,3458.9,3458.0,0.3014]
["bitfinex","ETHUSD",1719516159471,3.0,3459.0,3458.1,0.27654]
["bitfinex","ETHUSD",1719516159671,0.07228592,3458.9,3458.1,0.27654]
["bitfinex","ETHUSD",1719516160374,0.82228592,3458.9,3458.1,0.27654]
["bitfinex","ETHUSD",1719516160578,0.82228592,3458.9,3457.9,4.8632]
["bitfinex","ETHUSD",1719516160789,0.82228592,3458.9,3458.0,0.55]
["bitfinex","ETHUSD",1719516161300,0.07228592,3458.9,3458.0,0.55]
["bitfinex","ETHUSD",1719516162313,1.23378202,3459.1,3458.0,0.55]
["bitfinex","ETHUSD",1719516162634,3.0,3459.2,3458.0,0.55]
["bitfinex","ETHUSD",1719516162635,3.0,3459.2,3458.3,2.464]
["bitfinex","ETHUSD",1719516163502,0.48378202,3459.1,3458.3,2.464]
["bitfinex","ETHUSD",1719516164938,0.07228019,3459.0,3458.3,2.464]
["bitfinex","ETHUSD",1719516165140,0.07228019,3459.0,3458.1,1.3447374]
["bitfinex","ETHUSD",1719516165289,0.07228019,3459.0,3458.2,0.55]
["bitfinex","ETHUSD",1719516165493,0.07228019,3459.0,3458.3,0.24447374]
["bitfinex","ETHUSD",1719516166951,0.07228019,3459.0,3457.8,3.402174]
["bitfinex","ETHUSD",1719516166952,2.3238,3458.6,3457.8,3.402174]
["bitfinex","ETHUSD",1719516167249,0.48378202,3458.4,3457.8,3.402174]
["bitfinex","ETHUSD",1719516167549,0.07229186,3458.3,3457.6,2.6821]
["bitfinex","ETHUSD",1719516167837,0.48378202,3458.4,3457.7,1.7474274]
["bitfinex","ETHUSD",1719516168036,0.55607311,3458.4,3457.7,1.7474274]
["bitfinex","ETHUSD",1719516170226,0.55607311,3458.4,3457.7,2.9061284]
["bitfinex","ETHUSD",1719516171008,0.55607311,3458.4,3457.7,1.158701]
["bitfinex","ETHUSD",1719516176005,3.0,3458.5,3457.7,1.158701]
["bitfinex","ETHUSD",1719516177545,0.48378202,3458.4,3457.7,1.158701]
["bitfinex","ETHUSD",1719516180303,0.55607327,3458.4,3457.7,1.158701]
["bitfinex","ETHUSD",1719516182203,3.0,3458.5,3457.7,1.158701]
["bitfinex","ETHUSD",1719516182439,3.0,3458.4,3457.8,1.3973031]
["bitfinex","ETHUSD",1719516182607,5.80758202,3458.6,3457.8,1.3973031]
["bitfinex","ETHUSD",1719516182819,0.07228836,3458.5,3457.8,1.3973031]
["bitfinex","ETHUSD",1719516183019,0.07228836,3458.5,3457.9,0.69781041]
["bitfinex","ETHUSD",1719516183436,0.48378202,3458.4,3457.7,1.158701]
["bitfinex","ETHUSD",1719516183638,0.07229315,3458.3,3457.7,1.158701]
["bitfinex","ETHUSD",1719516184766,3.0,3458.5,3457.7,1.158701]
["bitfinex","ETHUSD",1719516185266,5.3238,3458.6,3457.7,3.587401]
["bitfinex","ETHUSD",1719516186072,5.3238,3458.6,3457.8,0.9087401]
["bitfinex","ETHUSD",1719516186238,3.48378202,3458.8,3457.8,0.9087401]
["bitfinex","ETHUSD",1719516186439,0.48378202,3458.6,3457.8,0.9087401]
["bitfinex","ETHUSD",1719516194584,0.07228675,3458.7,3457.8,0.9087401]
["bitfinex","ETHUSD",1719516194903,0.07228675,3458.7,3457.9,1.15922111]
["bitfinex","ETHUSD",1719516196644,0.07228675,3458.7,3458.4,1.026]
["bitfinex","ETHUSD",1719516196846,3.0,3458.8,3458.4,1.026]
["bitfinex","ETHUSD",1719516197045,0.50094893,3458.7,3458.6,1.026]
["bitfinex","ETHUSD",1719516197250,3.0,3458.8,3458.6,1.026]
["bitfinex","ETHUSD",1719516198972,3.0,3458.7,3458.6,1.026]
["bitfinex","ETHUSD",1719516199197,4.23378202,3459.1,3458.6,1.026]
["bitfinex","ETHUSD",1719516199517,0.85678366,3459.0,3458.6,1.026]
["bitfinex","ETHUSD",1719516199669,0.07228263,3459.0,3458.6,1.026]
["bitfinex","ETHUSD",1719516200611,0.48378202,3458.9,3458.5,1.026]
["bitfinex","ETHUSD",1719516201671,0.48378202,3458.9,3458.2,2.3083]
["bitfinex","ETHUSD",1719516201884,0.48378202,3458.9,3458.1,1.026]
["bitfinex","ETHUSD",1719516201885,0.57320014,3458.8,3458.1,1.026]
["bitfinex","ETHUSD",1719516202125,2.3281,3458.6,3458.1,1.026]
["bitfinex","ETHUSD",1719516203309,2.2281,3458.6,3458.1,2.09926352]
["bitfinex","ETHUSD",1719516203702,2.2281,3458.6,3458.2,1.026]
["bitfinex","ETHUSD",1719516206749,2.4813,3458.7,3457.9,4.56139511]
["bitfinex","ETHUSD",1719516206880,0.07228736,3458.6,3458.0,1.026]
["bitfinex","ETHUSD",1719516207407,3.07228736,3458.6,3458.0,1.79148362]
["bitfinex","ETHUSD",1719516207931,3.07228736,3458.6,3458.2,1.026]
["bitfinex","ETHUSD",1719516209628,3.07228736,3458.6,3457.9,4.56139511]
["bitfinex","ETHUSD",1719516209629,0.5009697,3458.5,3457.9,3.402174]
["bitfinex","ETHUSD",1719516209828,0.07229032,3458.5,3458.2,1.026]
["bitfinex","ETHUSD",1719516209983,3.0,3458.6,3458.2,1.026]
["bitfinex","ETHUSD",1719516210177,5.4813,3458.7,3458.2,1.026]
["bitfinex","ETHUSD",1719516210437,0.0722903,3458.6,3458.2,1.026]
["bitfinex","ETHUSD",1719516210715,3.0722903,3458.6,3458.2,1.026]
["bitfinex","ETHUSD",1719516214938,4.50102753,3458.6,3457.9,3.402174]
["bitfinex","ETHUSD",1719516215234,0.98474921,3458.5,3457.9,4.428174]
["bitfinex","ETHUSD",1719516215440,0.57325857,3458.4,3457.9,4.428174]
["bitfinex","ETHUSD",1719516215643,0.07229138,3458.4,3457.9,4.428174]
["bitfinex","ETHUSD",1719516216406,0.50101427,3458.3,3457.9,4.428174]
["bitfinex","ETHUSD",1719516216628,0.07229138,3458.4,3457.9,4.428174]
["bitfinex","ETHUSD",1719516218323,0.07229138,3458.4,3457.9,1.026]
["bitfinex","ETHUSD",1719516220219,0.48378202,3458.3,3457.9,1.026]
["bitfinex","ETHUSD",1719516220468,3.11909859,3458.2,3457.7,1.158701]
["bitfinex","ETHUSD",1719516220608,0.48378202,3458.0,3457.7,1.158701]
["bitfinex","ETHUSD",1719516220801,0.07230115,3457.9,3457.7,1.158701]
["bitfinex","ETHUSD",1719516221006,0.07230115,3457.9,3457.3,1.026]
["bitfinex","ETHUSD",1719516221509,0.07230115,3457.9,3457.4,1.158792]
["bitfinex","ETHUSD",1719516221815,3.1817,3457.8,3457.4,1.158792]
["bitfinex","ETHUSD",1719516222048,0.07230936,3457.7,3457.4,1.158792]
["bitfinex","ETHUSD",1719516222407,0.07230936,3457.7,3457.2,3.402174]
["bitfinex","ETHUSD",1719516222762,0.07230936,3457.7,3457.2,4.561076]
["bitfinex","ETHUSD",1719516224554,3.0,3458.1,3457.3,0.55]
["bitfinex","ETHUSD",1719516224707,0.75,3458.2,3457.6,1.026]
["bitfinex","ETHUSD",1719516224906,3.75,3458.2,3457.6,1.026]
["bitfinex","ETHUSD",1719516225136,3.75,3458.2,3457.7,1.026]
["bitfinex","ETHUSD",1719516225307,4.23378202,3458.2,3457.7,1.026]
["bitfinex","ETHUSD",1719516227611,3.0,3458.2,3457.7,1.026]
["bitfinex","ETHUSD",1719516227815,0.75,3458.5,3458.1,1.026]
["bitfinex","ETHUSD",1719516228031,0.0722946,3458.4,3458.1,1.026]
["bitfinex","ETHUSD",1719516229366,0.55607662,3458.4,3458.1,1.026]
["bitfinex","ETHUSD",1719516230468,0.55607662,3458.4,3457.9,1.026]
["bitfinex","ETHUSD",1719516230768,0.55607662,3458.4,3457.6,1.17196179]
["bitfinex","ETHUSD",1719516230929,3.0,3458.5,3457.6,1.17196179]
["bitfinex","ETHUSD",1719516231125,3.0,3458.5,3457.8,2.4206]
["bitfinex","ETHUSD",1719516232241,3.0,3458.5,3457.9,1.158672]
["bitfinex","ETHUSD",1719516239079,3.0,3458.5,3458.0,0.55]
["bitfinex","ETHUSD",1719516239382,3.75,3458.9,3458.0,0.55]
["bitfinex","ETHUSD",1719516239601,0.07228528,3458.8,3458.1,0.7021232]
["bitfinex","ETHUSD",1719516239892,0.57324133,3458.8,3458.1,0.7021232]
["bitfinex","ETHUSD",1719516240055,0.07228528,3458.8,3458.1,0.7021232]
["bitfinex","ETHUSD",1719516241039,0.500956,3458.7,3458.1,0.7021232]
["bitfinex","ETHUSD",1719516241243,0.07228528,3458.8,3458.2,0.24107952]
["bitfinex","ETHUSD",1719516241441,0.50095754,3458.7,3458.2,0.24107952]
["bitfinex","ETHUSD",1719516241681,0.07228528,3458.8,3458.2,0.24107952]
["bitfinex","ETHUSD",1719516241980,0.5560673,3458.8,3458.2,0.24107952]
["bitfinex","ETHUSD",1719516242186,0.57324413,3458.7,3458.2,0.24107952]
["bitfinex","ETHUSD",1719516242387,0.07228529,3458.7,3458.3,0.14932027]
["bitfinex","ETHUSD",1719516243108,0.0722853,3458.8,3458.3,0.14932027]
["bitfinex","ETHUSD",1719516243314,3.0,3458.9,3458.3,2.61012027]
["bitfinex","ETHUSD",1719516243615,3.0,3458.9,3458.4,0.9053323]
["bitfinex","ETHUSD",1719516243969,3.0,3459.1,3458.4,0.9053323]
["bitfinex","ETHUSD",1719516245713,0.07228022,3459.0,3458.4,0.9053323]
["bitfinex","ETHUSD",1719516246589,3.0,3459.1,3458.5,2.463]
["bitfinex","ETHUSD",1719516246790,2.2688,3459.2,3458.6,0.88700126]
["bitfinex","ETHUSD",1719516246791,5.2688,3459.2,3458.6,0.88700126]
["bitfinex","ETHUSD",1719516247020,3.0,3459.1,3458.6,0.88700126]
["bitfinex","ETHUSD",1719516247221,3.0,3459.1,3458.7,0.42553336]
["bitfinex","ETHUSD",1719516247518,2.2688,3459.2,3458.7,0.42553336]
["bitfinex","ETHUSD",1719516248951,5.3341,3459.4,3458.7,0.42553336]
["bitfinex","ETHUSD",1719516249112,5.81788202,3459.4,3458.7,0.42553336]
["bitfinex","ETHUSD",1719516250458,5.3341,3459.4,3458.8,0.37755346]
["bitfinex","ETHUSD",1719516250620,5.3341,3459.4,3458.8,2.85755346]
["bitfinex","ETHUSD",1719516250957,3.0,3459.4,3459.3,1.025]
["bitfinex","ETHUSD",1719516251165,0.75,3459.5,3459.3,1.025]
["bitfinex","ETHUSD",1719516251452,3.75,3459.5,3459.3,1.025]
["bitfinex","ETHUSD",1719516261361,3.1938,3460.3,3459.4,2.4358]
["bitfinex","ETHUSD",1719516261567,0.48378202,3460.6,3459.5,0.89608]
["bitfinex","ETHUSD",1719516261568,0.75,3460.5,3459.5,0.89608]
["bitfinex","ETHUSD",1719516261806,1.0567846,3460.4,3459.5,0.89608]
["bitfinex","ETHUSD",1719516262105,0.48378202,3460.4,3460.3,1.025]
["bitfinex","ETHUSD",1719516262234,0.75,3460.5,3460.3,1.025]
["bitfinex","ETHUSD",1719516268096,3.0,3460.8,3460.3,1.025]
["bitfinex","ETHUSD",1719516268246,0.75,3461.1,3460.7,1.025]
["bitfinex","ETHUSD",1719516268451,0.07224015,3461.1,3461.0,1.025]
["bitfinex","ETHUSD",1719516268679,0.55601971,3461.2,3460.2,5.719874]
["bitfinex","ETHUSD",1719516268892,0.55601971,3461.2,3461.0,1.025]
["bitfinex","ETHUSD",1719516269193,0.48378202,3461.4,3461.0,1.025]
["bitfinex","ETHUSD",1719516269396,0.75,3461.3,3461.2,1.025]
["bitfinex","ETHUSD",1719516269551,0.48378202,3461.4,3461.2,1.025]
["bitfinex","ETHUSD",1719516269751,0.75,3461.3,3461.2,1.025]
["bitfinex","ETHUSD",1719516269977,1.775,3461.3,3460.3,3.7509114]
["bitfinex","ETHUSD",1719516270178,1.025,3461.1,3460.4,2.06258254]
["bitfinex","ETHUSD",1719516271280,0.48378202,3461.2,3460.4,2.06258254]
["bitfinex","ETHUSD",1719516271489,0.07223452,3461.1,3460.4,2.06258254]
["bitfinex","ETHUSD",1719516272071,0.07223453,3461.2,3460.4,2.06258254]
["bitfinex","ETHUSD",1719516272301,0.07223453,3461.2,3460.5,1.05474565]
["bitfinex","ETHUSD",1719516272596,1.025,3461.1,3460.5,1.05474565]
["bitfinex","ETHUSD",1719516272893,1.50878202,3461.2,3460.5,1.05474565]
["bitfinex","ETHUSD",1719516273103,0.07223455,3461.1,3460.5,1.05474565]
["bitfinex","ETHUSD",1719516274400,1.50878202,3461.2,3460.5,1.05474565]
["bitfinex","ETHUSD",1719516275758,0.0722346,3461.1,3460.5,1.05474565]
["bitfinex","ETHUSD",1719516278267,0.48378202,3461.0,3460.4,0.55]
["bitfinex","ETHUSD",1719516279184,0.48378202,3461.0,3460.5,1.025]
["bitfinex","ETHUSD",1719516285804,3.55601699,3461.0,3460.5,1.025]
["bitfinex","ETHUSD",1719516286014,3.07223497,3461.0,3460.5,1.025]
["bitfinex","ETHUSD",1719516286935,3.07223497,3461.0,3460.3,1.025]
["bitfinex","ETHUSD",1719516287132,3.07223497,3461.0,3460.3,2.182845]
["bitfinex","ETHUSD",1719516289309,3.48378202,3461.0,3460.4,0.7902719]
["bitfinex","ETHUSD",1719516290184,3.48378202,3461.0,3460.3,2.182845]
["bitfinex","ETHUSD",1719516290385,0.07224045,3460.9,3460.3,2.182845]
["bitfinex","ETHUSD",1719516290595,0.48378202,3460.8,3460.3,2.182845]
["bitfinex","ETHUSD",1719516291087,0.48378202,3460.8,3460.3,1.157845]
["bitfinex","ETHUSD",1719516292789,0.0722405,3460.7,3460.3,1.157845]
["bitfinex","ETHUSD",1719516293451,0.0722405,3460.7,3460.2,3.402174]
["bitfinex","ETHUSD",1719516293452,0.48378202,3460.4,3460.2,3.402174]
["bitfinex","ETHUSD",1719516293751,1.775,3460.5,3459.6,2.2513]
["bitfinex","ETHUSD",1719516293752,0.07225061,3460.3,3459.6,5.653474]
["bitfinex","ETHUSD",1719516294327,0.07225061,3460.3,3459.7,1.158003]
["bitfinex","ETHUSD",1719516294720,0.07225123,3460.4,3459.7,1.158003]
["bitfinex","ETHUSD",1719516295052,0.5007426,3460.3,3459.8,0.55]
["bitfinex","ETHUSD",1719516295238,0.07225123,3460.4,3459.8,0.55]
["bitfinex","ETHUSD",1719516295239,0.48378202,3460.4,3459.8,0.55]
["bitfinex","ETHUSD",1719516295714,3.0,3460.5,3459.9,1.025]
["bitfinex","ETHUSD",1719516295927,3.0,3460.6,3460.0,2.4538]
["bitfinex","ETHUSD",1719516296151,2.3886,3461.0,3460.3,1.025]
["bitfinex","ETHUSD",1719516296152,3.48378202,3460.9,3460.3,1.025]
["bitfinex","ETHUSD",1719516297372,0.0722426,3460.8,3460.1,1.52132125]
["bitfinex","ETHUSD",1719516297669,0.0722426,3460.8,3460.2,0.55]
["bitfinex","ETHUSD",1719516297836,0.0722426,3460.8,3460.2,1.09595337]
["bitfinex","ETHUSD",1719516299354,0.48378202,3460.7,3460.2,1.09595337]
["bitfinex","ETHUSD",1719516300471,0.0722427,3460.6,3459.8,2.765]
["bitfinex","ETHUSD",1719516300669,0.0722427,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1719516300869,0.0722427,3460.6,3460.0,0.4473003]
["bitfinex","ETHUSD",1719516304376,0.55602852,3460.7,3460.0,0.4473003]
["bitfinex","ETHUSD",1719516304753,0.55602852,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1719516304958,0.48378202,3460.4,3459.6,5.789074]
["bitfinex","ETHUSD",1719516305280,0.48378202,3460.4,3459.6,6.814074]
["bitfinex","ETHUSD",1719516305448,0.48378202,3460.2,3459.8,0.55]
["bitfinex","ETHUSD",1719516305656,2.4358,3460.1,3459.8,0.55]
["bitfinex","ETHUSD",1719516306389,2.4358,3460.1,3459.6,3.402174]
["bitfinex","ETHUSD",1719516307376,0.48378202,3460.0,3459.6,3.402174]
["bitfinex","ETHUSD",1719516308577,2.4358,3460.1,3459.6,3.402174]
["bitfinex","ETHUSD",1719516310198,0.48378202,3459.8,3459.3,11.39]
["bitfinex","ETHUSD",1719516310354,0.55604377,3459.8,3459.0,20.985]
["bitfinex","ETHUSD",1719516310681,0.55604377,3459.8,3459.4,1.158143]
["bitfinex","ETHUSD",1719516310682,0.07226175,3459.7,3459.4,1.158143]
["bitfinex","ETHUSD",1719516310976,0.07226175,3459.7,3459.1,2.4387174]
["bitfinex","ETHUSD",1719516310977,0.07226175,3459.7,3459.0,20.985]
["bitfinex","ETHUSD",1719516311377,0.07226175,3459.7,3459.2,1.158182]
["bitfinex","ETHUSD",1719516311881,0.07226175,3459.7,3459.2,2.183182]
["bitfinex","ETHUSD",1719516312183,0.55604702,3459.8,3459.2,3.7127176]
["bitfinex","ETHUSD",1719516312390,0.072265,3459.7,3459.2,3.7127176]
["bitfinex","ETHUSD",1719516313980,0.072265,3459.7,3459.2,1.158182]
["bitfinex","ETHUSD",1719516317788,0.48378202,3459.6,3459.2,1.158182]
["bitfinex","ETHUSD",1719516317970,2.34356877,3459.5,3459.2,1.158182]
["bitfinex","ETHUSD",1719516318279,2.34356877,3459.5,3458.9,3.402174]
["bitfinex","ETHUSD",1719516318510,0.48378202,3459.3,3459.0,1.158259]
["bitfinex","ETHUSD",1719516318793,1.025,3459.1,3458.9,3.402174]
["bitfinex","ETHUSD",1719516318948,1.025,3459.1,3458.4,3.9984]
["bitfinex","ETHUSD",1719516319148,0.48378202,3459.3,3458.8,1.158344]
["bitfinex","ETHUSD",1719516319394,1.025,3459.1,3458.8,1.158344]
["bitfinex","ETHUSD",1719516320305,1.50878202,3459.1,3458.8,1.158344]
["bitfinex","ETHUSD",1719516320602,1.50878202,3459.1,3458.5,2.94584]
["bitfinex","ETHUSD",1719516320816,1.50878202,3459.1,3458.6,2.0190194]
["bitfinex","ETHUSD",1719516320944,0.48378202,3459.1,3458.6,2.0190194]
["bitfinex","ETHUSD",1719516322149,0.55605852,3459.1,3458.6,2.0190194]
["bitfinex","ETHUSD",1719516322395,2.2958,3459.0,3458.6,2.0190194]
["bitfinex","ETHUSD",1719516323484,2.3171,3459.4,3458.6,2.0190194]
["bitfinex","ETHUSD",1719516323674,1.025,3459.3,3458.7,0.49648594]
["bitfinex","ETHUSD",1719516325149,2.3171,3459.4,3458.7,0.49648594]
["bitfinex","ETHUSD",1719516325352,5.3171,3459.4,3458.7,0.49648594]
["bitfinex","ETHUSD",1719516325682,6.0671,3459.4,3458.7,0.49648594]
["bitfinex","ETHUSD",1719516325851,0.48378202,3459.2,3458.7,0.49648594]
["bitfinex","ETHUSD",1719516326273,0.55605789,3459.2,3458.6,2.0190194]
["bitfinex","ETHUSD",1719516326965,2.3329,3459.1,3458.6,2.0190194]
["bitfinex","ETHUSD",1719516328251,0.48378202,3459.0,3458.6,2.0190194]
["bitfinex","ETHUSD",1719516328452,0.48378202,3459.0,3458.7,0.49648594]
["bitfinex","ETHUSD",1719516329587,0.48378202,3459.2,3458.7,0.49648594]
["bitfinex","ETHUSD",1719516331772,5.294,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1719516331956,2.77778202,3459.4,3458.9,0.40905053]
["bitfinex","ETHUSD",1719516333877,2.294,3459.4,3458.9,0.40905053]
["bitfinex","ETHUSD",1719516334292,3.0,3459.5,3458.9,0.40905053]
["bitfinex","ETHUSD",1719516334500,1.23378202,3459.6,3459.0,0.48517365]
["bitfinex","ETHUSD",1719516334501,4.60868202,3459.6,3459.0,0.48517365]
["bitfinex","ETHUSD",1719516334698,3.0,3459.5,3459.0,0.48517365]
["bitfinex","ETHUSD",1719516335269,0.48378202,3459.4,3459.0,0.48517365]
["bitfinex","ETHUSD",1719516336089,1.025,3459.1,3459.0,0.48517365]
["bitfinex","ETHUSD",1719516336404,3.0,3459.5,3459.0,0.48517365]
["bitfinex","ETHUSD",1719516336577,3.0,3459.5,3458.6,4.560552]
["bitfinex","ETHUSD",1719516336578,2.3224,3459.2,3458.6,4.560552]
["bitfinex","ETHUSD",1719516336777,1.025,3458.7,3458.6,4.560552]
["bitfinex","ETHUSD",1719516336966,1.025,3458.7,3458.6,5.8035972]
["bitfinex","ETHUSD",1719516338701,1.025,3458.7,3458.6,4.6452192]
["bitfinex","ETHUSD",1719516339203,1.025,3458.7,3458.6,3.402174]
["bitfinex","ETHUSD",1719516339571,3.4786,3458.7,3458.3,1.158524]
["bitfinex","ETHUSD",1719516339769,1.025,3458.4,3458.3,1.158524]
["bitfinex","ETHUSD",1719516340072,1.025,3458.4,3457.9,4.1566]
["bitfinex","ETHUSD",1719516340273,1.025,3458.1,3458.0,0.41566]
["bitfinex","ETHUSD",1719516340471,1.025,3458.1,3458.0,1.574202]
["bitfinex","ETHUSD",1719516341100,1.025,3458.1,3458.0,2.124202]
["bitfinex","ETHUSD",1719516341266,1.025,3458.3,3458.0,2.124202]
["bitfinex","ETHUSD",1719516341605,1.025,3458.3,3458.1,1.1780802]
["bitfinex","ETHUSD",1719516345038,1.025,3458.3,3458.0,1.158542]
["bitfinex","ETHUSD",1719516345199,1.025,3458.1,3457.7,3.402174]
["bitfinex","ETHUSD",1719516345532,1.025,3457.9,3457.7,5.2910614]
["bitfinex","ETHUSD",1719516345740,0.48378202,3458.4,3457.7,5.2910614]
["bitfinex","ETHUSD",1719516345897,1.025,3458.2,3457.7,5.2910614]
["bitfinex","ETHUSD",1719516346101,1.025,3458.2,3457.7,6.4497214]
["bitfinex","ETHUSD",1719516346301,1.025,3458.0,3457.7,6.4497214]
["bitfinex","ETHUSD",1719516346531,1.025,3458.0,3457.7,4.560834]
["bitfinex","ETHUSD",1719516346801,1.025,3458.0,3457.3,19.96]
["bitfinex","ETHUSD",1719516346802,1.025,3457.8,3457.3,22.2933]
["bitfinex","ETHUSD",1719516346999,2.4974,3458.1,3457.3,22.2933]
["bitfinex","ETHUSD",1719516347000,1.025,3457.4,3457.3,2.3333]
["bitfinex","ETHUSD",1719516347401,1.025,3457.4,3457.3,3.492078]
["bitfinex","ETHUSD",1719516347734,1.025,3457.4,3457.3,4.0152858]
["bitfinex","ETHUSD",1719516347939,1.025,3457.4,3457.3,4.5652858]
["bitfinex","ETHUSD",1719516350664,2.98118202,3458.1,3457.3,4.5652858]
["bitfinex","ETHUSD",1719516350893,2.98118202,3458.1,3457.4,0.55]
["bitfinex","ETHUSD",1719516350894,1.025,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1719516351030,1.025,3457.5,3457.4,1.06152858]
["bitfinex","ETHUSD",1719516352478,0.48378202,3458.4,3457.5,4.2193]
["bitfinex","ETHUSD",1719516352626,1.025,3458.0,3457.6,0.55]
["bitfinex","ETHUSD",1719516352825,1.025,3458.0,3457.6,1.24628144]
["bitfinex","ETHUSD",1719516353829,1.025,3457.8,3457.6,1.24628144]
["bitfinex","ETHUSD",1719516356563,1.025,3458.1,3457.6,1.24628144]
["bitfinex","ETHUSD",1719516357364,1.025,3458.1,3457.7,0.597711]
["bitfinex","ETHUSD",1719516357579,1.025,3458.1,3457.8,0.55]
["bitfinex","ETHUSD",1719516359244,3.4777,3458.1,3457.4,0.51152858]
["bitfinex","ETHUSD",1719516359666,3.4777,3458.1,3457.5,0.55]
["bitfinex","ETHUSD",1719516359879,1.025,3457.9,3457.5,0.55]
["bitfinex","ETHUSD",1719516360174,1.025,3457.9,3457.5,1.16456884]
["bitfinex","ETHUSD",1719516361155,1.025,3457.9,3457.5,3.43076884]
["bitfinex","ETHUSD",1719516361784,1.025,3457.9,3457.5,0.55]
["bitfinex","ETHUSD",1719516361785,1.025,3457.7,3457.5,0.55]
["bitfinex","ETHUSD",1719516361994,1.025,3457.7,3457.4,0.55]
["bitfinex","ETHUSD",1719516365367,1.025,3457.5,3456.9,3.402174]
["bitfinex","ETHUSD",1719516365701,0.48378202,3457.8,3457.1,1.158922]
["bitfinex","ETHUSD",1719516365702,1.025,3457.2,3457.1,1.158922]
["bitfinex","ETHUSD",1719516366211,1.025,3457.2,3456.9,3.402174]
["bitfinex","ETHUSD",1719516366378,1.025,3457.2,3457.0,1.15894]
["bitfinex","ETHUSD",1719516370431,1.025,3457.2,3456.5,11.39]
["bitfinex","ETHUSD",1719516370644,0.48378202,3457.3,3456.4,3.402174]
["bitfinex","ETHUSD",1719516370645,1.025,3456.8,3456.4,3.402174]
["bitfinex","ETHUSD",1719516370937,1.50878202,3456.8,3456.7,1.159051]
["bitfinex","ETHUSD",1719516371095,1.50878202,3456.8,3456.4,3.402174]
["bitfinex","ETHUSD",1719516371434,1.50878202,3456.8,3456.5,1.159083]
["bitfinex","ETHUSD",1719516371996,1.025,3456.8,3456.5,1.159083]
["bitfinex","ETHUSD",1719516374001,2.3135,3456.7,3456.5,1.159083]
["bitfinex","ETHUSD",1719516374206,1.025,3456.6,3456.4,3.402174]
["bitfinex","ETHUSD",1719516376457,1.025,3456.6,3456.3,21.119179]
["bitfinex","ETHUSD",1719516376458,1.50878202,3456.6,3456.3,1.159179]
["bitfinex","ETHUSD",1719516376653,1.025,3456.6,3456.3,1.159179]
["bitfinex","ETHUSD",1719516379050,2.3135,3456.7,3456.3,1.159179]
["bitfinex","ETHUSD",1719516379221,3.3385,3456.7,3456.3,1.159179]
["bitfinex","ETHUSD",1719516379854,2.3135,3456.7,3456.3,1.4490969]
["bitfinex","ETHUSD",1719516380178,0.48378202,3456.9,3456.3,1.4490969]
["bitfinex","ETHUSD",1719516380179,1.025,3456.8,3456.3,1.4490969]
["bitfinex","ETHUSD",1719516381463,0.48378202,3456.7,3456.3,1.4490969]
["bitfinex","ETHUSD",1719516381624,0.48378202,3456.7,3456.3,1.159179]
["bitfinex","ETHUSD",1719516381824,1.025,3456.6,3456.3,1.159179]
["bitfinex","ETHUSD",1719516382288,1.025,3456.4,3456.3,1.159179]
["bitfinex","ETHUSD",1719516382425,1.025,3456.6,3456.3,1.709179]
["bitfinex","ETHUSD",1719516384082,0.48378202,3456.7,3456.3,1.709179]
["bitfinex","ETHUSD",1719516384256,1.025,3456.6,3456.3,1.709179]
["bitfinex","ETHUSD",1719516384424,2.2876,3456.5,3456.3,1.709179]
["bitfinex","ETHUSD",1719516384869,1.025,3456.4,3456.3,1.709179]
["bitfinex","ETHUSD",1719516387562,2.2876,3456.5,3456.3,1.709179]
["bitfinex","ETHUSD",1719516389365,3.4167,3456.8,3456.3,1.709179]
["bitfinex","ETHUSD",1719516389565,3.90048202,3456.8,3456.3,1.8800969]
["bitfinex","ETHUSD",1719516390291,3.4167,3456.8,3456.3,1.8800969]
["bitfinex","ETHUSD",1719516390452,3.90048202,3456.8,3456.3,1.8800969]
["bitfinex","ETHUSD",1719516391592,3.90048202,3456.8,3456.3,1.709179]
["bitfinex","ETHUSD",1719516394583,3.4167,3456.8,3456.3,1.709179]
["bitfinex","ETHUSD",1719516395784,3.90048202,3456.8,3456.3,1.709179]
["bitfinex","ETHUSD",1719516400675,1.50878202,3456.8,3456.3,1.709179]
["bitfinex","ETHUSD",1719516402304,0.48378202,3456.8,3456.3,1.709179]
["bitfinex","ETHUSD",1719516402507,1.50878202,3456.8,3456.3,1.709179]
["bitfinex","ETHUSD",1719516409205,0.48378202,3456.8,3456.3,1.709179]
["bitfinex","ETHUSD",1719516409402,1.50878202,3456.8,3456.3,1.709179]
["bitfinex","ETHUSD",1719516410805,1.28676994,3456.7,3456.3,1.709179]
["bitfinex","ETHUSD",1719516410989,1.50878202,3456.8,3456.3,1.709179]
["bitfinex","ETHUSD",1719516411189,1.28682074,3456.7,3456.3,1.709179]
["bitfinex","ETHUSD",1719516411539,1.50878202,3456.8,3456.3,1.709179]
["bitfinex","ETHUSD",1719516411836,1.28683129,3456.7,3456.3,1.709179]
["bitfinex","ETHUSD",1719516412019,0.50125173,3456.7,3456.3,1.709179]
["bitfinex","ETHUSD",1719516412332,0.78557241,3456.6,3456.3,1.709179]
["bitfinex","ETHUSD",1719516412625,1.50878202,3456.8,3456.3,1.709179]
["bitfinex","ETHUSD",1719516412827,1.2868459,3456.7,3456.3,1.709179]
["bitfinex","ETHUSD",1719516413012,1.50878202,3456.8,3456.3,1.709179]
["bitfinex","ETHUSD",1719516413212,1.28680753,3456.7,3456.3,1.709179]
["bitfinex","ETHUSD",1719516413406,0.78556136,3456.6,3456.3,1.709179]
["bitfinex","ETHUSD",1719516413613,1.50878202,3456.8,3456.3,1.709179]
["bitfinex","ETHUSD",1719516413985,1.28680012,3456.7,3456.3,1.709179]
["bitfinex","ETHUSD",1719516414184,0.78555147,3456.6,3456.3,1.709179]
["bitfinex","ETHUSD",1719516414414,1.50878202,3456.8,3456.3,1.709179]
["bitfinex","ETHUSD",1719516414600,1.28679303,3456.7,3456.3,1.709179]
["bitfinex","ETHUSD",1719516414803,0.78555052,3456.6,3456.3,1.709179]
["bitfinex","ETHUSD",1719516415018,1.50878202,3456.8,3456.3,1.709179]
["bitfinex","ETHUSD",1719516418039,1.2867963,3456.7,3456.3,1.709179]
["bitfinex","ETHUSD",1719516418334,0.78555198,3456.6,3456.3,1.709179]
["bitfinex","ETHUSD",1719516418495,0.78555198,3456.5,3456.3,1.709179]
["bitfinex","ETHUSD",1719516418695,1.50878202,3456.8,3456.3,1.709179]
["bitfinex","ETHUSD",1719516418911,1.28679752,3456.7,3456.3,1.709179]
["bitfinex","ETHUSD",1719516419096,0.78555393,3456.6,3456.3,1.709179]
["bitfinex","ETHUSD",1719516419297,0.78555393,3456.5,3456.3,1.709179]
["bitfinex","ETHUSD",1719516419618,1.50878202,3456.8,3456.3,1.709179]
["bitfinex","ETHUSD",1719516419788,1.2867948,3456.7,3456.3,1.709179]
["bitfinex","ETHUSD",1719516419995,0.78555186,3456.6,3456.3,1.709179]
["bitfinex","ETHUSD",1719516420192,0.78555738,3456.5,3456.3,1.709179]
["bitfinex","ETHUSD",1719516420535,0.78556565,3456.4,3456.3,1.709179]
["bitfinex","ETHUSD",1719516420842,0.78557099,3456.4,3456.3,1.709179]
["bitfinex","ETHUSD",1719516421334,1.025,3456.7,3456.3,1.709179]
["bitfinex","ETHUSD",1719516421497,0.7855158,3456.6,3456.3,1.709179]
["bitfinex","ETHUSD",1719516421695,3.3967,3456.5,3456.3,1.159179]
["bitfinex","ETHUSD",1719516422045,3.0,3457.0,3455.8,3.402174]
["bitfinex","ETHUSD",1719516422046,0.48378202,3456.0,3455.8,3.402174]
["bitfinex","ETHUSD",1719516422333,2.31186674,3455.9,3455.8,3.402174]
["bitfinex","ETHUSD",1719516422543,1.81050883,3455.9,3455.8,3.402174]
["bitfinex","ETHUSD",1719516423443,1.81088018,3455.9,3455.8,3.402174]
["bitfinex","ETHUSD",1719516423800,1.025,3455.9,3455.8,3.402174]
["bitfinex","ETHUSD",1719516424400,1.81094061,3455.9,3455.8,3.402174]
["bitfinex","ETHUSD",1719516424819,1.025,3455.9,3455.8,3.402174]
["bitfinex","ETHUSD",1719516425523,1.81093364,3455.9,3455.8,3.402174]
["bitfinex","ETHUSD",1719516425723,1.025,3455.9,3455.8,3.402174]
["bitfinex","ETHUSD",1719516427063,1.025,3455.9,3455.6,1.159414]
["bitfinex","ETHUSD",1719516427246,1.025,3455.9,3455.6,4.16395085]
["bitfinex","ETHUSD",1719516427448,1.025,3455.9,3455.6,1.159414]
["bitfinex","ETHUSD",1719516428472,0.48378202,3456.4,3455.7,2.4068]
["bitfinex","ETHUSD",1719516428675,1.025,3456.1,3455.8,0.3566214]
["bitfinex","ETHUSD",1719516428838,0.48378202,3456.2,3455.8,0.3566214]
["bitfinex","ETHUSD",1719516429016,1.025,3456.1,3455.8,0.3566214]
["bitfinex","ETHUSD",1719516430162,0.48378202,3456.2,3455.8,0.3566214]
["bitfinex","ETHUSD",1719516430467,1.025,3456.1,3455.9,0.44728354]
["bitfinex","ETHUSD",1719516431277,1.025,3456.1,3455.7,2.9568]
["bitfinex","ETHUSD",1719516431926,1.025,3455.9,3455.7,0.55]
["bitfinex","ETHUSD",1719516437934,1.025,3456.1,3455.7,0.55]
["bitfinex","ETHUSD",1719516438281,2.2733,3456.0,3455.6,1.159414]
["bitfinex","ETHUSD",1719516438494,1.025,3455.9,3455.6,1.159414]
["bitfinex","ETHUSD",1719516439352,1.025,3455.9,3455.3,4.0532]
["bitfinex","ETHUSD",1719516439657,1.025,3455.9,3455.4,1.709444]
["bitfinex","ETHUSD",1719516440683,0.0723395,3455.8,3455.4,1.709444]
["bitfinex","ETHUSD",1719516440829,0.0723395,3455.8,3455.4,1.159444]
["bitfinex","ETHUSD",1719516441029,1.025,3455.9,3455.4,1.159444]
["bitfinex","ETHUSD",1719516453200,2.2733,3456.0,3455.4,1.159444]
["bitfinex","ETHUSD",1719516453417,0.50136229,3455.9,3455.4,1.6156058]
["bitfinex","ETHUSD",1719516453759,2.2733,3456.0,3455.4,1.6156058]
["bitfinex","ETHUSD",1719516455762,0.50135179,3455.9,3455.4,1.6156058]
["bitfinex","ETHUSD",1719516456059,2.2733,3456.0,3455.4,1.6156058]
["bitfinex","ETHUSD",1719516456459,0.50135187,3455.9,3455.4,1.6156058]
["bitfinex","ETHUSD",1719516456660,2.2733,3456.0,3455.4,1.6156058]
["bitfinex","ETHUSD",1719516456959,0.50135173,3455.9,3455.4,1.6156058]
["bitfinex","ETHUSD",1719516457158,2.2733,3456.0,3455.4,1.6156058]
["bitfinex","ETHUSD",1719516457356,0.50135189,3455.9,3455.4,1.6156058]
["bitfinex","ETHUSD",1719516457608,2.2733,3456.0,3455.4,1.6156058]
["bitfinex","ETHUSD",1719516457803,0.50135179,3455.9,3455.4,1.6156058]
["bitfinex","ETHUSD",1719516458007,2.2733,3456.0,3455.4,3.9952058]
["bitfinex","ETHUSD",1719516458215,0.50135185,3455.9,3455.4,3.9952058]
["bitfinex","ETHUSD",1719516458397,2.2733,3456.0,3455.4,3.9952058]
["bitfinex","ETHUSD",1719516458694,0.50135178,3455.9,3455.4,3.9952058]
["bitfinex","ETHUSD",1719516458860,2.2733,3456.0,3455.4,3.9952058]
["bitfinex","ETHUSD",1719516459062,0.50135182,3455.9,3455.4,3.9952058]
["bitfinex","ETHUSD",1719516459262,2.2733,3456.0,3455.4,3.9952058]
["bitfinex","ETHUSD",1719516459462,0.5013518,3455.9,3455.4,3.539044]
["bitfinex","ETHUSD",1719516459711,2.75708202,3456.0,3455.4,3.539044]
["bitfinex","ETHUSD",1719516459905,0.50135437,3455.9,3455.4,3.539044]
["bitfinex","ETHUSD",1719516460078,0.5013543,3455.9,3455.4,3.539044]
["bitfinex","ETHUSD",1719516460264,2.75708202,3456.0,3455.4,3.539044]
["bitfinex","ETHUSD",1719516460464,0.50135451,3455.9,3455.4,3.539044]
["bitfinex","ETHUSD",1719516460768,2.75708202,3456.0,3455.4,3.539044]
["bitfinex","ETHUSD",1719516460968,0.50135562,3455.9,3455.4,3.539044]
["bitfinex","ETHUSD",1719516461202,0.48378202,3456.0,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516461365,0.50135087,3455.9,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516461678,0.48378202,3456.0,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516461878,0.50135456,3455.9,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516462108,0.48378202,3456.0,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516462407,0.50135492,3455.9,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516462607,0.48378202,3456.0,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516462817,0.50135482,3455.9,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516463109,0.48378202,3456.0,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516463488,1.00270732,3455.9,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516463688,0.50135366,3455.9,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516466826,0.48378202,3456.0,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516466972,0.501352,3455.9,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516467171,0.48378202,3456.0,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516467399,0.50135304,3455.9,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516467584,0.48378202,3456.0,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516467798,0.50135289,3455.9,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516467973,0.48378202,3456.0,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516468186,0.50135282,3455.9,3455.4,4.2331658]
["bitfinex","ETHUSD",1719516468387,0.50135282,3455.9,3455.4,3.539044]
["bitfinex","ETHUSD",1719516468388,1.025,3455.9,3455.4,3.539044]
["bitfinex","ETHUSD",1719516468598,0.50135715,3455.8,3455.4,1.159444]
["bitfinex","ETHUSD",1719516468813,1.025,3455.9,3455.4,1.159444]
["bitfinex","ETHUSD",1719516469023,0.50137392,3455.8,3455.4,1.159444]
["bitfinex","ETHUSD",1719516469330,1.025,3455.9,3455.4,1.159444]
["bitfinex","ETHUSD",1719516469689,0.50135657,3455.8,3455.4,1.159444]
["bitfinex","ETHUSD",1719516470012,1.025,3455.9,3455.4,1.159444]
["bitfinex","ETHUSD",1719516470215,0.50136729,3455.8,3455.4,1.159444]
["bitfinex","ETHUSD",1719516470419,1.025,3455.9,3455.4,1.159444]
["bitfinex","ETHUSD",1719516470624,0.50136502,3455.8,3455.4,1.159444]
["bitfinex","ETHUSD",1719516470825,1.025,3455.9,3455.4,1.159444]
["bitfinex","ETHUSD",1719516470989,0.50136751,3455.8,3455.4,1.159444]
["bitfinex","ETHUSD",1719516471190,1.025,3455.9,3455.4,1.159444]
["bitfinex","ETHUSD",1719516471435,0.50136743,3455.8,3455.4,1.159444]
["bitfinex","ETHUSD",1719516471620,1.025,3455.9,3455.4,1.159444]
["bitfinex","ETHUSD",1719516471936,0.5013675,3455.8,3455.4,1.159444]
["bitfinex","ETHUSD",1719516472436,1.025,3455.9,3455.4,1.159444]
["bitfinex","ETHUSD",1719516472647,0.50136991,3455.8,3455.4,1.159444]
["bitfinex","ETHUSD",1719516472808,1.025,3455.9,3455.4,1.159444]
["bitfinex","ETHUSD",1719516473130,0.50136943,3455.8,3455.4,1.159444]
["bitfinex","ETHUSD",1719516473338,1.025,3455.9,3455.4,1.159444]
["bitfinex","ETHUSD",1719516473492,0.50137165,3455.8,3455.4,1.159444]
["bitfinex","ETHUSD",1719516473835,1.025,3455.9,3455.4,1.159444]
["bitfinex","ETHUSD",1719516474131,0.50137125,3455.8,3455.4,1.159444]
["bitfinex","ETHUSD",1719516474326,1.025,3455.9,3455.4,1.159444]
["bitfinex","ETHUSD",1719516474532,0.50137145,3455.8,3455.4,1.159444]
["bitfinex","ETHUSD",1719516474835,1.025,3455.9,3455.4,1.159444]
["bitfinex","ETHUSD",1719516475035,0.5013715,3455.8,3455.4,1.159444]
["bitfinex","ETHUSD",1719516475241,1.025,3455.9,3455.4,1.159444]
["bitfinex","ETHUSD",1719516475406,0.50137157,3455.8,3455.4,1.159444]
["bitfinex","ETHUSD",1719516475609,1.025,3455.9,3455.4,1.159444]
["bitfinex","ETHUSD",1719516475823,0.98513664,3455.8,3455.4,1.159444]
["bitfinex","ETHUSD",1719516475997,0.48378202,3455.8,3455.4,1.159444]
["bitfinex","ETHUSD",1719516476333,2.3235,3455.6,3455.4,1.159444]
["bitfinex","ETHUSD",1719516476632,2.3235,3455.6,3455.2,3.402174]
["bitfinex","ETHUSD",1719516476787,2.3235,3455.6,3455.2,4.5617]
["bitfinex","ETHUSD",1719516477392,2.80728202,3455.6,3455.2,4.5617]
["bitfinex","ETHUSD",1719516478438,3.16301022,3455.6,3455.2,4.5617]
["bitfinex","ETHUSD",1719516478643,2.80728202,3455.6,3455.2,4.5617]
["bitfinex","ETHUSD",1719516480500,0.07234744,3455.5,3455.2,3.402174]
["bitfinex","ETHUSD",1719516480695,3.57378107,3455.5,3454.9,1.15962]
["bitfinex","ETHUSD",1719516480905,0.98521565,3455.4,3454.9,1.15962]
["bitfinex","ETHUSD",1719516481206,0.50143363,3455.3,3454.9,1.15962]
["bitfinex","ETHUSD",1719516481851,0.55613535,3455.4,3454.9,1.15962]
["bitfinex","ETHUSD",1719516482699,2.4487,3455.3,3454.9,1.15962]
["bitfinex","ETHUSD",1719516482899,2.4487,3455.3,3454.7,3.402174]
["bitfinex","ETHUSD",1719516482900,0.07235969,3455.2,3454.7,3.402174]
["bitfinex","ETHUSD",1719516483245,0.07235969,3455.2,3454.7,4.561894]
["bitfinex","ETHUSD",1719516483800,1.025,3454.9,3454.7,4.561894]
["bitfinex","ETHUSD",1719516484504,1.025,3455.1,3454.7,4.561894]
["bitfinex","ETHUSD",1719516485098,3.0,3455.5,3454.7,6.1570834]
["bitfinex","ETHUSD",1719516485311,1.025,3455.4,3454.9,2.3471]
["bitfinex","ETHUSD",1719516485737,4.025,3455.6,3454.9,2.3471]
["bitfinex","ETHUSD",1719516485956,4.025,3455.6,3455.0,0.90541834]
["bitfinex","ETHUSD",1719516487113,1.025,3455.4,3455.0,0.90541834]
["bitfinex","ETHUSD",1719516488454,3.0,3455.6,3455.1,0.55]
["bitfinex","ETHUSD",1719516488612,3.75,3455.8,3455.2,0.38025183]
["bitfinex","ETHUSD",1719516491020,0.07234816,3455.7,3455.2,0.38025183]
["bitfinex","ETHUSD",1719516491335,3.75,3455.8,3455.1,0.55]
["bitfinex","ETHUSD",1719516491768,3.0,3455.8,3455.2,1.025]
["bitfinex","ETHUSD",1719516491921,3.69958202,3456.2,3455.3,0.55]
["bitfinex","ETHUSD",1719516492115,3.69958202,3456.2,3455.3,0.97214183]
["bitfinex","ETHUSD",1719516492116,3.57369914,3456.1,3455.3,0.97214183]
["bitfinex","ETHUSD",1719516492317,3.0723439,3456.1,3455.3,0.97214183]
["bitfinex","ETHUSD",1719516493074,3.0,3456.1,3455.4,1.22956658]
["bitfinex","ETHUSD",1719516494622,3.0,3456.1,3455.5,1.159462]
["bitfinex","ETHUSD",1719516498529,3.0,3456.1,3455.6,2.4442]
["bitfinex","ETHUSD",1719516498727,4.025,3456.1,3455.6,2.4442]
["bitfinex","ETHUSD",1719516499671,0.48378202,3456.0,3455.6,2.4442]
["bitfinex","ETHUSD",1719516500310,4.025,3456.1,3455.6,2.4442]
["bitfinex","ETHUSD",1719516503189,4.7974582,3456.1,3455.5,1.159462]
["bitfinex","ETHUSD",1719516503405,1.025,3455.7,3455.3,0.55]
["bitfinex","ETHUSD",1719516503868,1.025,3455.7,3455.4,1.159514]
["bitfinex","ETHUSD",1719516504196,1.025,3455.9,3455.4,1.159514]
["bitfinex","ETHUSD",1719516508731,3.48378202,3456.1,3455.5,3.4064]
["bitfinex","ETHUSD",1719516508902,0.50137201,3456.0,3455.5,3.4064]
["bitfinex","ETHUSD",1719516509234,3.48378202,3456.1,3455.5,3.4064]
["bitfinex","ETHUSD",1719516509404,0.50135397,3456.0,3455.5,3.4064]
["bitfinex","ETHUSD",1719516509604,3.48378202,3456.1,3455.7,1.025]
["bitfinex","ETHUSD",1719516509807,0.50135449,3456.0,3455.9,1.025]
["bitfinex","ETHUSD",1719516510004,3.75,3456.4,3455.9,1.025]
["bitfinex","ETHUSD",1719516510357,0.50131208,3456.3,3455.9,1.025]
["bitfinex","ETHUSD",1719516510486,3.75,3456.4,3455.9,1.025]
["bitfinex","ETHUSD",1719516510685,0.57363921,3456.3,3455.9,1.025]
["bitfinex","ETHUSD",1719516510891,0.07233831,3456.3,3455.9,1.025]
["bitfinex","ETHUSD",1719516511131,3.75,3456.4,3455.9,1.025]
["bitfinex","ETHUSD",1719516511312,0.50130763,3456.3,3455.9,1.025]
["bitfinex","ETHUSD",1719516511535,3.75,3456.4,3455.9,1.025]
["bitfinex","ETHUSD",1719516511840,0.50130711,3456.3,3455.9,1.025]
["bitfinex","ETHUSD",1719516512008,3.75,3456.4,3455.9,1.025]
["bitfinex","ETHUSD",1719516512207,0.50130823,3456.3,3455.9,1.025]
["bitfinex","ETHUSD",1719516512440,3.75,3456.4,3455.9,1.025]
["bitfinex","ETHUSD",1719516512592,0.50130838,3456.3,3455.9,1.025]
["bitfinex","ETHUSD",1719516512788,3.75,3456.4,3455.9,1.025]
["bitfinex","ETHUSD",1719516512993,0.50130909,3456.3,3455.9,1.025]
["bitfinex","ETHUSD",1719516513336,3.75,3456.4,3455.9,1.025]
["bitfinex","ETHUSD",1719516513633,0.50130921,3456.3,3455.9,1.025]
["bitfinex","ETHUSD",1719516513833,3.75,3456.4,3455.9,1.025]
["bitfinex","ETHUSD",1719516514050,0.50130919,3456.3,3455.9,1.025]
["bitfinex","ETHUSD",1719516514235,3.75,3456.4,3455.9,1.025]
["bitfinex","ETHUSD",1719516514406,0.50131026,3456.3,3455.9,1.025]
["bitfinex","ETHUSD",1719516514605,3.75,3456.4,3455.9,1.025]
["bitfinex","ETHUSD",1719516514929,0.50131048,3456.3,3455.9,1.025]
["bitfinex","ETHUSD",1719516515131,3.75,3456.4,3455.9,1.025]
["bitfinex","ETHUSD",1719516515331,0.50130998,3456.3,3455.9,1.025]
["bitfinex","ETHUSD",1719516515540,0.50130998,3456.2,3455.6,0.4090914]
["bitfinex","ETHUSD",1719516515843,4.775,3456.4,3455.7,0.83771794]
["bitfinex","ETHUSD",1719516516027,0.50130983,3456.3,3455.7,0.83771794]
["bitfinex","ETHUSD",1719516516226,4.775,3456.4,3455.7,0.83771794]
["bitfinex","ETHUSD",1719516516418,0.50130939,3456.2,3455.7,0.83771794]
["bitfinex","ETHUSD",1719516516620,4.775,3456.4,3455.7,0.83771794]
["bitfinex","ETHUSD",1719516516831,0.50131158,3456.3,3455.7,0.83771794]
["bitfinex","ETHUSD",1719516517141,0.50131158,3456.2,3455.7,0.83771794]
["bitfinex","ETHUSD",1719516517443,4.775,3456.4,3455.7,0.83771794]
["bitfinex","ETHUSD",1719516517642,0.50131122,3456.3,3455.7,0.83771794]
["bitfinex","ETHUSD",1719516517847,0.50131122,3456.2,3455.7,0.83771794]
["bitfinex","ETHUSD",1719516518142,4.775,3456.4,3455.7,0.83771794]
["bitfinex","ETHUSD",1719516518359,0.50131456,3456.3,3455.7,0.83771794]
["bitfinex","ETHUSD",1719516518652,0.50131456,3456.2,3455.7,0.83771794]
["bitfinex","ETHUSD",1719516518854,0.50131456,3456.3,3455.7,0.83771794]
["bitfinex","ETHUSD",1719516519150,0.50131337,3456.2,3455.7,0.83771794]
["bitfinex","ETHUSD",1719516519351,4.775,3456.4,3455.7,0.83771794]
["bitfinex","ETHUSD",1719516519524,0.78577408,3456.3,3455.6,0.4090914]
["bitfinex","ETHUSD",1719516519719,1.2870876,3456.2,3455.6,0.4090914]
["bitfinex","ETHUSD",1719516520022,0.50131348,3456.3,3455.6,0.4090914]
["bitfinex","ETHUSD",1719516520023,1.2870876,3456.1,3455.6,0.4090914]
["bitfinex","ETHUSD",1719516520221,3.50131348,3456.3,3455.6,0.4090914]
["bitfinex","ETHUSD",1719516520539,4.35937554,3456.2,3455.6,0.4090914]
["bitfinex","ETHUSD",1719516520849,0.50130147,3456.1,3455.5,5.783574]
["bitfinex","ETHUSD",1719516521023,1.09733782,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516521557,0.50131352,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516521709,1.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516523763,0.50131551,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516523966,1.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516524257,0.50131561,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516524465,1.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516524623,0.50131563,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516524962,1.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516525167,0.50131555,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516525344,1.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516525552,0.50131549,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516525863,0.07233787,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516526277,1.025,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719516528847,1.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516529160,1.28713966,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516529338,1.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516529527,1.28713799,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516529730,0.7858111,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719516529961,1.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516530273,1.28713854,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516530488,0.7858127,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719516530640,1.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516530834,1.28713448,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516531035,0.78580969,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719516531279,1.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516531600,1.28713318,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516531776,0.78580894,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719516532136,0.78580894,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1719516532480,1.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516532631,1.28713072,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516532832,0.78580751,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719516533037,1.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516533284,1.78844435,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516533486,0.78579968,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719516533842,0.78579968,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1719516534152,1.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516534349,1.28712007,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516534582,0.78579864,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719516534743,0.78579864,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1719516534940,1.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516535145,1.28711784,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516535340,0.78579706,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719516535557,0.78579706,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1719516535741,1.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516536054,1.28712017,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516536256,0.78579883,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719516536455,0.78579564,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1719516536784,1.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516537081,1.28711009,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516537285,1.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516537286,0.78579118,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719516537579,0.78579118,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1719516537777,0.78579118,3455.8,3455.6,0.55]
["bitfinex","ETHUSD",1719516537999,3.0,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516538202,1.28715864,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719516538405,3.0,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516538585,0.50132662,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719516539201,0.78581547,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1719516539506,0.7858035,3455.8,3455.6,0.55]
["bitfinex","ETHUSD",1719516539670,1.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516539866,1.35948138,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516540208,1.28714339,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719516540369,0.7858163,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1719516540563,4.025,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516540564,0.07233857,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516540904,0.78579058,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719516542007,3.48378202,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1719516542172,0.57364565,3456.2,3455.6,1.4225994]
["bitfinex","ETHUSD",1719516542367,0.50130765,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516542599,0.072338,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516542809,0.50130256,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516543113,0.072338,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516543266,0.50130606,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516543472,0.072338,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516543804,0.50130617,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516544014,0.072338,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516544503,0.50130622,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516544694,0.072338,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516544897,0.50130311,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516545101,3.072338,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516545302,0.50129567,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516545483,0.072338,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516545824,0.5012998,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516545989,0.5012998,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719516546312,0.072338,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516546486,0.50131359,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516546701,0.50131359,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1719516546917,0.50131359,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516547086,0.57365124,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516547290,0.07233802,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516547482,0.50131148,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516547800,0.07233802,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516548007,0.50129854,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516548229,0.07233802,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516548374,0.50130112,3456.1,3455.6,1.55475457]
["bitfinex","ETHUSD",1719516548724,0.07233802,3456.2,3455.6,1.55475457]
["bitfinex","ETHUSD",1719516548886,0.50129939,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516549083,0.07233802,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516549278,0.50129875,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516549472,0.07233802,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1719516549795,0.50129914,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719516550000,0.07233802,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1719516550321,0.50130467,3456.2,3455.7,1.025]
["bitfinex","ETHUSD",1719516550487,0.75,3456.6,3455.8,2.4745]
["bitfinex","ETHUSD",1719516550688,0.57359688,3456.5,3455.8,2.4745]
["bitfinex","ETHUSD",1719516551314,0.50126184,3456.4,3455.8,2.4745]
["bitfinex","ETHUSD",1719516552418,0.57359689,3456.4,3455.8,2.4745]
["bitfinex","ETHUSD",1719516552598,0.50126184,3456.3,3455.8,2.4745]
["bitfinex","ETHUSD",1719516552801,0.50126184,3456.3,3455.8,2.87945]
["bitfinex","ETHUSD",1719516552990,3.50126184,3456.5,3455.8,2.87945]
["bitfinex","ETHUSD",1719516553315,1.775,3456.6,3455.8,2.87945]
["bitfinex","ETHUSD",1719516553316,0.50126184,3456.4,3455.8,2.87945]
["bitfinex","ETHUSD",1719516553515,0.50126184,3456.5,3455.8,2.87945]
["bitfinex","ETHUSD",1719516553724,0.50126184,3456.5,3455.9,0.73483]
["bitfinex","ETHUSD",1719516554029,4.775,3456.6,3455.9,0.73483]
["bitfinex","ETHUSD",1719516554174,0.50128335,3456.4,3455.9,0.73483]
["bitfinex","ETHUSD",1719516554369,1.775,3456.6,3455.9,0.73483]
["bitfinex","ETHUSD",1719516554370,0.50128335,3456.3,3455.9,0.73483]
["bitfinex","ETHUSD",1719516554612,0.50128335,3456.4,3455.9,0.73483]
["bitfinex","ETHUSD",1719516554814,0.75,3456.6,3456.0,0.463928]
["bitfinex","ETHUSD",1719516555001,0.50126304,3456.5,3455.9,0.73483]
["bitfinex","ETHUSD",1719516555321,0.50126304,3456.4,3455.9,0.73483]
["bitfinex","ETHUSD",1719516555614,1.50878202,3456.7,3456.0,1.159305]
["bitfinex","ETHUSD",1719516555926,0.50125766,3456.6,3456.0,1.159305]
["bitfinex","ETHUSD",1719516556108,0.50125766,3456.5,3456.0,1.159305]
["bitfinex","ETHUSD",1719516556414,3.0,3456.6,3456.0,1.159305]
["bitfinex","ETHUSD",1719516556627,0.50126028,3456.5,3456.0,1.159305]
["bitfinex","ETHUSD",1719516556811,3.0,3456.7,3456.0,2.0285385]
["bitfinex","ETHUSD",1719516556978,0.50125458,3456.6,3456.4,2.4652]
["bitfinex","ETHUSD",1719516557182,0.48378202,3457.5,3456.4,2.4652]
["bitfinex","ETHUSD",1719516557183,3.1224,3457.4,3456.5,1.025]
["bitfinex","ETHUSD",1719516557378,3.1224,3457.4,3456.6,0.638341]
["bitfinex","ETHUSD",1719516557379,0.5734994,3457.3,3456.6,0.638341]
["bitfinex","ETHUSD",1719516557592,1.3234986,3457.2,3456.5,1.025]
["bitfinex","ETHUSD",1719516557783,0.82231935,3457.2,3456.5,1.025]
["bitfinex","ETHUSD",1719516559582,0.82231935,3457.2,3456.6,2.4275]
["bitfinex","ETHUSD",1719516559583,0.07231935,3457.2,3456.6,2.4275]
["bitfinex","ETHUSD",1719516559985,0.82231935,3457.2,3456.6,2.4275]
["bitfinex","ETHUSD",1719516568025,0.82231935,3457.2,3456.7,1.159106]
["bitfinex","ETHUSD",1719516573742,3.0,3457.3,3456.7,1.6202666]
["bitfinex","ETHUSD",1719516574033,0.75,3457.4,3456.7,1.6202666]
["bitfinex","ETHUSD",1719516574034,3.0,3457.2,3456.7,1.6202666]
["bitfinex","ETHUSD",1719516574193,0.75,3457.4,3456.7,1.6202666]
["bitfinex","ETHUSD",1719516574387,0.8223173,3457.4,3456.7,1.6202666]
["bitfinex","ETHUSD",1719516576359,1.30609932,3457.4,3456.7,1.6202666]
["bitfinex","ETHUSD",1719516577517,0.8223173,3457.4,3456.7,1.6202666]
["bitfinex","ETHUSD",1719516578271,0.8223173,3457.4,3456.8,0.79658566]
["bitfinex","ETHUSD",1719516578417,0.8223173,3457.4,3456.9,2.3001]
["bitfinex","ETHUSD",1719516585442,0.50114472,3457.3,3456.9,2.3001]
["bitfinex","ETHUSD",1719516585690,0.07231625,3457.3,3456.9,2.3001]
["bitfinex","ETHUSD",1719516586476,0.50114477,3457.2,3456.9,2.3001]
["bitfinex","ETHUSD",1719516586710,0.07231625,3457.3,3456.9,2.3001]
["bitfinex","ETHUSD",1719516586894,0.50114483,3457.2,3456.9,2.3001]
["bitfinex","ETHUSD",1719516587097,0.07231625,3457.3,3456.9,2.3001]
["bitfinex","ETHUSD",1719516587242,0.50114495,3457.2,3456.9,2.3001]
["bitfinex","ETHUSD",1719516587443,0.07231625,3457.3,3456.9,2.3001]
["bitfinex","ETHUSD",1719516587900,0.50114669,3457.2,3456.9,2.3001]
["bitfinex","ETHUSD",1719516588065,0.07231625,3457.3,3456.9,2.3001]
["bitfinex","ETHUSD",1719516588264,0.50114633,3457.2,3456.9,2.3001]
["bitfinex","ETHUSD",1719516588443,0.07231625,3457.3,3456.9,2.3001]
["bitfinex","ETHUSD",1719516590187,0.50114437,3457.2,3456.9,2.3001]
["bitfinex","ETHUSD",1719516590399,0.07231625,3457.3,3456.9,2.3001]
["bitfinex","ETHUSD",1719516591954,0.50114606,3457.2,3456.9,2.3001]
["bitfinex","ETHUSD",1719516592188,0.07231625,3457.3,3456.9,2.3001]
["bitfinex","ETHUSD",1719516592391,0.50114533,3457.2,3456.9,2.3001]
["bitfinex","ETHUSD",1719516592576,0.07231625,3457.3,3456.9,2.3001]
["bitfinex","ETHUSD",1719516592779,0.50114555,3457.2,3456.9,2.3001]
["bitfinex","ETHUSD",1719516592952,0.07231625,3457.3,3456.9,2.3001]
["bitfinex","ETHUSD",1719516593147,0.50114628,3457.2,3456.9,2.3001]
["bitfinex","ETHUSD",1719516593394,0.82231625,3457.4,3456.9,2.3001]
["bitfinex","ETHUSD",1719516593578,0.50114559,3457.3,3456.9,2.3001]
["bitfinex","ETHUSD",1719516593764,0.50114559,3457.2,3456.9,2.3001]
["bitfinex","ETHUSD",1719516594114,0.75,3457.4,3456.9,2.3001]
["bitfinex","ETHUSD",1719516594269,0.50114548,3457.3,3456.9,2.3001]
["bitfinex","ETHUSD",1719516594602,0.75,3457.4,3456.9,2.3001]
["bitfinex","ETHUSD",1719516594787,0.50113766,3457.3,3456.9,2.3001]
["bitfinex","ETHUSD",1719516594955,0.75,3457.4,3456.9,2.3001]
["bitfinex","ETHUSD",1719516595154,0.50113686,3457.3,3456.9,2.3001]
["bitfinex","ETHUSD",1719516595357,0.75,3457.4,3456.9,2.3001]
["bitfinex","ETHUSD",1719516595667,0.50113693,3457.3,3456.9,2.3001]
["bitfinex","ETHUSD",1719516595873,0.07231626,3457.3,3456.9,2.3001]
["bitfinex","ETHUSD",1719516596114,0.50114334,3457.2,3456.9,2.3001]
["bitfinex","ETHUSD",1719516596595,0.07231626,3457.3,3456.9,2.3001]
["bitfinex","ETHUSD",1719516596796,0.50114624,3457.2,3456.9,2.3001]
["bitfinex","ETHUSD",1719516597006,0.07231626,3457.3,3456.7,2.4272]
["bitfinex","ETHUSD",1719516597312,0.50114801,3457.2,3456.7,2.4272]
["bitfinex","ETHUSD",1719516597513,0.50114804,3457.2,3456.7,2.4272]
["bitfinex","ETHUSD",1719516597792,0.07231626,3457.3,3456.7,2.4272]
["bitfinex","ETHUSD",1719516598011,0.50114823,3457.2,3456.7,2.4272]
["bitfinex","ETHUSD",1719516598207,0.07231626,3457.3,3456.7,2.4272]
["bitfinex","ETHUSD",1719516598366,0.50114819,3457.2,3456.7,2.4272]
["bitfinex","ETHUSD",1719516598566,0.07231626,3457.3,3456.7,2.4272]
["bitfinex","ETHUSD",1719516598806,0.50115706,3457.2,3456.7,2.4272]
["bitfinex","ETHUSD",1719516598965,0.07231626,3457.3,3456.7,2.4272]
["bitfinex","ETHUSD",1719516599166,0.50115708,3457.2,3456.7,2.4272]
["bitfinex","ETHUSD",1719516599412,0.07231626,3457.3,3456.7,2.4272]
["bitfinex","ETHUSD",1719516599707,0.50115702,3457.2,3456.7,2.4272]
["bitfinex","ETHUSD",1719516599908,0.07231626,3457.3,3456.7,2.4272]
["bitfinex","ETHUSD",1719516600065,0.50115416,3457.2,3456.7,2.4272]
["bitfinex","ETHUSD",1719516600262,0.07231626,3457.1,3456.5,3.402174]
["bitfinex","ETHUSD",1719516600512,0.5011732,3457.0,3456.5,3.402174]
["bitfinex","ETHUSD",1719516600729,0.07232301,3456.9,3456.5,3.402174]
["bitfinex","ETHUSD",1719516600886,0.57352152,3456.9,3456.5,3.402174]
["bitfinex","ETHUSD",1719516601073,0.50119851,3456.8,3456.5,3.402174]
["bitfinex","ETHUSD",1719516601277,0.07232296,3456.7,3456.5,3.402174]
["bitfinex","ETHUSD",1719516601510,2.422,3456.4,3455.9,3.402174]
["bitfinex","ETHUSD",1719516601690,1.59862371,3456.3,3455.9,3.402174]
["bitfinex","ETHUSD",1719516601893,1.35931039,3456.2,3455.9,3.402174]
["bitfinex","ETHUSD",1719516602087,0.78568273,3456.1,3455.9,3.402174]
["bitfinex","ETHUSD",1719516602282,0.07233784,3456.2,3455.9,3.402174]
["bitfinex","ETHUSD",1719516602698,0.07233782,3456.3,3455.9,3.402174]
["bitfinex","ETHUSD",1719516602913,0.7856885,3456.2,3455.9,3.402174]
["bitfinex","ETHUSD",1719516603216,0.85802632,3456.2,3455.9,3.402174]
["bitfinex","ETHUSD",1719516603422,0.07233782,3456.2,3455.9,3.402174]
["bitfinex","ETHUSD",1719516603978,0.82233782,3456.2,3455.4,2.3256]
["bitfinex","ETHUSD",1719516604176,0.82233782,3456.2,3455.5,0.8788908]
["bitfinex","ETHUSD",1719516604177,1.025,3456.1,3455.5,0.8788908]
["bitfinex","ETHUSD",1719516604510,0.07234367,3456.0,3455.4,2.3256]
["bitfinex","ETHUSD",1719516605025,0.07234367,3456.0,3455.4,3.3506]
["bitfinex","ETHUSD",1719516605222,0.82233966,3456.2,3455.6,1.025]
["bitfinex","ETHUSD",1719516606596,3.75,3456.6,3456.0,1.025]
["bitfinex","ETHUSD",1719516606891,3.0,3456.6,3456.3,1.025]
["bitfinex","ETHUSD",1719516607213,0.75,3456.8,3456.3,1.025]
["bitfinex","ETHUSD",1719516607407,3.48378202,3456.9,3456.3,1.025]
["bitfinex","ETHUSD",1719516607580,0.82232811,3456.8,3456.3,1.36135]
["bitfinex","ETHUSD",1719516608410,0.07232811,3456.8,3456.3,1.36135]
["bitfinex","ETHUSD",1719516608579,0.82232811,3456.8,3456.3,1.36135]
["bitfinex","ETHUSD",1719516608917,0.07232811,3456.8,3456.3,1.36135]
["bitfinex","ETHUSD",1719516609277,0.82232811,3456.8,3456.3,1.36135]
["bitfinex","ETHUSD",1719516609527,0.07232817,3456.7,3456.3,1.36135]
["bitfinex","ETHUSD",1719516609813,0.07232817,3456.7,3456.2,2.3385]
["bitfinex","ETHUSD",1719516609981,0.82232817,3456.8,3456.2,2.3385]
["bitfinex","ETHUSD",1719516610390,0.07232817,3456.7,3456.2,2.3385]
["bitfinex","ETHUSD",1719516610717,0.07232817,3456.7,3455.8,5.63024594]
["bitfinex","ETHUSD",1719516610718,0.55611019,3456.7,3455.9,3.2987]
["bitfinex","ETHUSD",1719516610901,0.55611019,3456.7,3455.9,3.86172459]
["bitfinex","ETHUSD",1719516611107,0.48378202,3456.5,3455.9,3.86172459]
["bitfinex","ETHUSD",1719516611817,3.08622819,3456.4,3455.8,3.88924594]
["bitfinex","ETHUSD",1719516611985,3.0,3456.3,3455.8,3.88924594]
["bitfinex","ETHUSD",1719516613144,0.072337,3456.2,3455.8,3.402174]
["bitfinex","ETHUSD",1719516614848,0.75,3456.1,3455.8,3.402174]
["bitfinex","ETHUSD",1719516615064,0.07234383,3456.0,3455.8,3.402174]
["bitfinex","ETHUSD",1719516615412,0.07234383,3456.0,3455.0,11.39]
["bitfinex","ETHUSD",1719516615413,0.75,3455.6,3455.0,14.792174]
["bitfinex","ETHUSD",1719516615613,0.07235423,3455.5,3454.7,3.3198]
["bitfinex","ETHUSD",1719516615911,0.07235423,3455.5,3454.9,1.159565]
["bitfinex","ETHUSD",1719516616955,0.07235423,3455.5,3454.9,2.184565]
["bitfinex","ETHUSD",1719516620464,3.0,3455.8,3455.1,1.025]
["bitfinex","ETHUSD",1719516620616,2.3059,3455.9,3455.1,1.025]
["bitfinex","ETHUSD",1719516620617,5.3059,3455.9,3455.1,1.025]
["bitfinex","ETHUSD",1719516620956,5.3059,3455.9,3455.2,0.3925565]
["bitfinex","ETHUSD",1719516620957,0.0723469,3455.8,3455.2,0.3925565]
["bitfinex","ETHUSD",1719516623417,0.0723469,3455.8,3454.9,3.925565]
["bitfinex","ETHUSD",1719516627934,0.75,3455.6,3454.9,1.159565]
["bitfinex","ETHUSD",1719516628147,2.4665,3455.4,3454.9,1.159565]
["bitfinex","ETHUSD",1719516628345,2.4665,3455.4,3454.8,0.6721974]
["bitfinex","ETHUSD",1719516628520,0.07235444,3455.3,3454.8,1.8317974]
["bitfinex","ETHUSD",1719516628857,0.07235444,3455.3,3454.8,1.1596]
["bitfinex","ETHUSD",1719516629421,0.07235444,3455.3,3454.6,4.427174]
["bitfinex","ETHUSD",1719516629652,0.07235444,3455.3,3454.7,1.159612]
["bitfinex","ETHUSD",1719516630458,0.55613646,3455.3,3454.7,1.159612]
["bitfinex","ETHUSD",1719516630683,1.30211813,3455.2,3454.6,3.402174]
["bitfinex","ETHUSD",1719516631121,1.30211813,3455.2,3454.7,1.025]
["bitfinex","ETHUSD",1719516631318,0.82235448,3455.2,3454.7,1.025]
["bitfinex","ETHUSD",1719516631722,0.07235448,3455.2,3454.9,1.025]
["bitfinex","ETHUSD",1719516631927,3.0,3455.3,3454.9,1.025]
["bitfinex","ETHUSD",1719516631928,3.0,3455.3,3455.1,1.025]
["bitfinex","ETHUSD",1719516632156,0.48378202,3455.5,3455.1,1.025]
["bitfinex","ETHUSD",1719516632363,0.0723551,3455.4,3454.9,1.025]
["bitfinex","ETHUSD",1719516636936,0.07235504,3455.5,3455.1,1.025]
["bitfinex","ETHUSD",1719516637277,0.55613706,3455.5,3455.1,1.025]
["bitfinex","ETHUSD",1719516638064,3.0,3455.6,3455.3,1.025]
["bitfinex","ETHUSD",1719516638227,5.3327,3455.7,3455.5,1.025]
["bitfinex","ETHUSD",1719516638566,0.07235129,3455.6,3455.5,1.025]
["bitfinex","ETHUSD",1719516639429,0.07235129,3455.6,3455.3,1.025]
["bitfinex","ETHUSD",1719516644836,0.07235129,3455.6,3454.7,2.6207977]
["bitfinex","ETHUSD",1719516644837,0.50140381,3455.5,3455.1,1.025]
["bitfinex","ETHUSD",1719516645042,0.07235129,3455.6,3455.1,1.025]
["bitfinex","ETHUSD",1719516645575,0.50141891,3455.5,3455.1,1.025]
["bitfinex","ETHUSD",1719516645766,3.07235129,3455.6,3455.1,1.025]
["bitfinex","ETHUSD",1719516645969,3.50142156,3455.5,3455.1,1.025]
["bitfinex","ETHUSD",1719516646140,0.50142156,3455.5,3455.1,1.025]
["bitfinex","ETHUSD",1719516646341,0.07235207,3455.6,3455.1,1.025]
["bitfinex","ETHUSD",1719516646544,0.50143286,3455.5,3455.1,1.025]
["bitfinex","ETHUSD",1719516646745,0.07235207,3455.6,3455.1,1.025]
["bitfinex","ETHUSD",1719516646746,3.07235207,3455.6,3455.1,1.025]
["bitfinex","ETHUSD",1719516646948,3.50142234,3455.5,3455.1,1.025]
["bitfinex","ETHUSD",1719516647154,5.3327,3455.7,3455.1,1.025]
["bitfinex","ETHUSD",1719516647366,0.57377651,3455.6,3455.1,1.025]
["bitfinex","ETHUSD",1719516647598,0.50142443,3455.5,3454.7,1.741]
["bitfinex","ETHUSD",1719516647886,0.57377651,3455.5,3455.0,1.025]
["bitfinex","ETHUSD",1719516648086,0.50142443,3455.4,3455.0,1.025]
["bitfinex","ETHUSD",1719516648277,3.0,3455.6,3455.0,1.025]
["bitfinex","ETHUSD",1719516648602,0.57378058,3455.5,3455.0,1.025]
["bitfinex","ETHUSD",1719516648955,0.07235208,3455.5,3455.0,1.025]
["bitfinex","ETHUSD",1719516650908,0.82235208,3455.5,3454.6,5.897274]
["bitfinex","ETHUSD",1719516651119,2.2587,3455.3,3454.8,1.025]
["bitfinex","ETHUSD",1719516651828,0.072356,3455.2,3454.6,3.402174]
["bitfinex","ETHUSD",1719516652172,2.3466,3455.1,3454.6,4.427174]
["bitfinex","ETHUSD",1719516652382,0.07236243,3455.0,3454.6,4.427174]
["bitfinex","ETHUSD",1719516654935,0.07236243,3455.0,3454.8,1.025]
["bitfinex","ETHUSD",1719516655078,2.3466,3455.1,3454.8,1.025]
["bitfinex","ETHUSD",1719516655284,3.0198,3455.3,3454.8,1.025]
["bitfinex","ETHUSD",1719516655507,0.07236238,3455.2,3454.8,1.025]
["bitfinex","ETHUSD",1719516656713,0.07236238,3455.2,3455.0,1.025]
["bitfinex","ETHUSD",1719516656892,3.0,3455.5,3455.0,1.025]
["bitfinex","ETHUSD",1719516657111,3.0,3455.6,3455.2,1.025]
["bitfinex","ETHUSD",1719516657433,1.28752055,3455.5,3455.2,1.025]
["bitfinex","ETHUSD",1719516657578,0.78610384,3455.4,3455.2,1.025]
["bitfinex","ETHUSD",1719516658012,0.07235375,3455.5,3455.2,1.025]
["bitfinex","ETHUSD",1719516658219,1.28752945,3455.4,3455.2,1.025]
["bitfinex","ETHUSD",1719516658428,3.0,3455.6,3454.8,2.4377]
["bitfinex","ETHUSD",1719516658720,1.8437083,3455.5,3455.0,1.025]
["bitfinex","ETHUSD",1719516658929,1.28757253,3455.4,3455.0,1.025]
["bitfinex","ETHUSD",1719516659123,0.78612082,3455.3,3455.0,1.025]
["bitfinex","ETHUSD",1719516659424,0.48378202,3455.5,3455.0,1.025]
["bitfinex","ETHUSD",1719516659634,0.07235375,3455.5,3455.0,1.025]
["bitfinex","ETHUSD",1719516659927,1.28753589,3455.4,3455.0,1.025]
["bitfinex","ETHUSD",1719516660093,0.78611083,3455.3,3455.0,1.025]
["bitfinex","ETHUSD",1719516660306,0.07235374,3455.5,3455.0,1.025]
["bitfinex","ETHUSD",1719516660502,1.28752159,3455.4,3455.0,1.025]
["bitfinex","ETHUSD",1719516660696,3.0,3455.6,3455.0,1.025]
["bitfinex","ETHUSD",1719516660902,1.35986309,3455.5,3455.0,1.025]
["bitfinex","ETHUSD",1719516661100,1.28750082,3455.4,3455.0,1.025]
["bitfinex","ETHUSD",1719516661314,0.78607936,3455.3,3455.0,1.025]
["bitfinex","ETHUSD",1719516661500,0.07235377,3455.5,3455.0,1.025]
["bitfinex","ETHUSD",1719516661700,1.28753367,3455.4,3455.0,1.025]
["bitfinex","ETHUSD",1719516661903,0.78611269,3455.3,3455.0,1.025]
["bitfinex","ETHUSD",1719516662105,0.07235378,3455.5,3455.0,1.025]
["bitfinex","ETHUSD",1719516662303,1.28754688,3455.4,3455.0,1.025]
["bitfinex","ETHUSD",1719516662503,3.6503582,3455.6,3454.8,2.4377]
["bitfinex","ETHUSD",1719516662504,0.7861228,3455.3,3454.8,2.4377]
["bitfinex","ETHUSD",1719516662708,3.6503582,3455.6,3454.8,2.4377]
["bitfinex","ETHUSD",1719516662709,0.7861228,3455.2,3454.8,2.4377]
["bitfinex","ETHUSD",1719516662885,0.07235375,3455.5,3454.9,1.025]
["bitfinex","ETHUSD",1719516663108,1.28762637,3455.4,3455.0,1.025]
["bitfinex","ETHUSD",1719516663304,1.28762637,3455.3,3455.0,1.025]
["bitfinex","ETHUSD",1719516663502,0.78618974,3455.2,3455.0,1.025]
["bitfinex","ETHUSD",1719516663730,2.34866047,3455.1,3454.6,3.402174]
["bitfinex","ETHUSD",1719516663892,2.34866047,3455.1,3454.7,1.025]
["bitfinex","ETHUSD",1719516664992,2.83244249,3455.1,3454.6,3.402174]
["bitfinex","ETHUSD",1719516665192,2.83244249,3455.1,3454.7,1.025]
["bitfinex","ETHUSD",1719516665408,0.78625085,3455.0,3454.7,1.025]
["bitfinex","ETHUSD",1719516665694,0.07236235,3455.0,3454.7,1.025]
["bitfinex","ETHUSD",1719516669125,0.78627256,3454.9,3454.7,1.025]
["bitfinex","ETHUSD",1719516669328,0.07236235,3455.0,3454.7,1.025]
["bitfinex","ETHUSD",1719516669763,0.78630763,3454.9,3454.7,1.025]
["bitfinex","ETHUSD",1719516670365,0.07236235,3455.0,3454.7,1.025]
["bitfinex","ETHUSD",1719516670976,0.07236235,3455.0,3454.5,1.159712]
["bitfinex","ETHUSD",1719516671175,0.78626621,3454.9,3454.5,1.159712]
["bitfinex","ETHUSD",1719516671480,0.07236748,3454.8,3454.4,1.025]
["bitfinex","ETHUSD",1719516672772,0.78626621,3454.7,3454.4,1.025]
["bitfinex","ETHUSD",1719516672977,0.78626621,3454.7,3454.6,1.025]
["bitfinex","ETHUSD",1719516673226,0.07236748,3454.8,3454.6,1.025]
["bitfinex","ETHUSD",1719516673334,0.78638433,3454.7,3454.6,1.025]
["bitfinex","ETHUSD",1719516673532,0.78638433,3454.8,3454.6,1.025]
["bitfinex","ETHUSD",1719516673739,1.23378202,3455.2,3454.7,1.025]
["bitfinex","ETHUSD",1719516673970,1.36015565,3455.1,3454.9,1.025]
["bitfinex","ETHUSD",1719516674147,0.78630969,3455.0,3454.9,1.025]
["bitfinex","ETHUSD",1719516674351,0.85867173,3455.0,3454.9,1.025]
["bitfinex","ETHUSD",1719516675379,0.78630969,3455.0,3454.9,1.025]
["bitfinex","ETHUSD",1719516676242,0.78628142,3455.0,3454.9,1.025]
["bitfinex","ETHUSD",1719516677141,0.78627367,3455.0,3454.9,1.025]
["bitfinex","ETHUSD",1719516680501,3.0,3455.3,3454.9,1.025]
["bitfinex","ETHUSD",1719516680805,3.75,3455.6,3455.2,1.025]
["bitfinex","ETHUSD",1719516681104,4.28748525,3455.5,3455.2,1.025]
["bitfinex","ETHUSD",1719516681304,0.78607571,3455.4,3455.2,1.025]
["bitfinex","ETHUSD",1719516681662,3.75,3455.6,3455.2,1.025]
["bitfinex","ETHUSD",1719516681663,0.78607571,3455.3,3455.2,1.025]
["bitfinex","ETHUSD",1719516681864,0.78607571,3455.4,3455.2,1.025]
["bitfinex","ETHUSD",1719516682061,0.78607571,3455.3,3455.2,1.025]
["bitfinex","ETHUSD",1719516682587,0.78607571,3455.4,3455.2,1.025]
["bitfinex","ETHUSD",1719516683913,0.07235415,3455.5,3455.2,1.025]
["bitfinex","ETHUSD",1719516684060,0.78614438,3455.4,3455.2,1.025]
["bitfinex","ETHUSD",1719516684256,1.28757402,3455.4,3455.2,1.025]
["bitfinex","ETHUSD",1719516684461,0.78614438,3455.3,3455.2,1.025]
["bitfinex","ETHUSD",1719516684976,0.78614438,3455.4,3455.2,1.025]
["bitfinex","ETHUSD",1719516685303,0.78614438,3455.3,3455.2,1.025]
["bitfinex","ETHUSD",1719516686294,0.78614438,3455.4,3455.2,1.025]
["bitfinex","ETHUSD",1719516686497,0.75,3455.1,3454.7,3.402174]
["bitfinex","ETHUSD",1719516686817,2.2611,3454.8,3454.7,3.402174]
["bitfinex","ETHUSD",1719516686981,2.2611,3454.8,3454.0,3.402174]
["bitfinex","ETHUSD",1719516686982,6.5486932,3454.8,3454.0,3.402174]
["bitfinex","ETHUSD",1719516687162,0.48285483,3454.7,3454.0,4.56205]
["bitfinex","ETHUSD",1719516687367,1.28804168,3454.6,3454.0,4.56205]
["bitfinex","ETHUSD",1719516687571,0.858869,3454.5,3454.0,4.56205]
["bitfinex","ETHUSD",1719516687797,0.78649829,3454.4,3454.0,4.56205]
["bitfinex","ETHUSD",1719516688334,0.55615288,3454.6,3454.0,4.56205]
["bitfinex","ETHUSD",1719516688639,0.7865164,3454.5,3454.1,1.025]
["bitfinex","ETHUSD",1719516688797,0.7865164,3454.5,3454.3,1.025]
["bitfinex","ETHUSD",1719516689136,0.07237086,3454.6,3454.3,1.025]
["bitfinex","ETHUSD",1719516689550,0.07237071,3454.7,3454.3,1.025]
["bitfinex","ETHUSD",1719516689748,0.78645782,3454.6,3454.3,1.025]
["bitfinex","ETHUSD",1719516690125,0.85882853,3454.6,3454.3,1.025]
["bitfinex","ETHUSD",1719516690325,0.07237071,3454.6,3454.3,1.025]
["bitfinex","ETHUSD",1719516690522,0.07237071,3454.7,3454.3,1.025]
["bitfinex","ETHUSD",1719516690723,0.78645635,3454.6,3454.3,1.025]
["bitfinex","ETHUSD",1719516691737,0.07237071,3454.7,3454.3,1.025]
["bitfinex","ETHUSD",1719516691944,0.78644978,3454.6,3454.3,1.025]
["bitfinex","ETHUSD",1719516692337,3.0,3454.7,3454.3,1.025]
["bitfinex","ETHUSD",1719516692545,0.0723707,3454.6,3454.3,1.025]
["bitfinex","ETHUSD",1719516693558,0.07237071,3454.7,3454.4,1.025]
["bitfinex","ETHUSD",1719516695611,0.07237071,3454.7,3454.6,1.025]
["bitfinex","ETHUSD",1719516695830,0.85879955,3454.7,3454.6,1.025]
["bitfinex","ETHUSD",1719516696152,3.85879955,3454.7,3454.6,1.025]
["bitfinex","ETHUSD",1719516697265,3.07237071,3454.7,3454.6,1.025]
["bitfinex","ETHUSD",1719516697554,3.85880336,3454.7,3454.6,1.025]
["bitfinex","ETHUSD",1719516697763,3.0,3454.7,3454.6,1.025]
["bitfinex","ETHUSD",1719516697933,0.75,3455.1,3454.6,1.3702]
["bitfinex","ETHUSD",1719516698131,1.36020506,3455.0,3454.9,1.025]
["bitfinex","ETHUSD",1719516698357,0.85870131,3455.0,3454.9,1.025]
["bitfinex","ETHUSD",1719516698543,1.36019683,3455.0,3454.9,1.025]
["bitfinex","ETHUSD",1719516698745,0.85870131,3455.0,3454.9,1.025]
["bitfinex","ETHUSD",1719516700465,0.85870131,3455.0,3454.8,1.025]
["bitfinex","ETHUSD",1719516700620,3.16992498,3454.9,3454.2,1.1304885]
["bitfinex","ETHUSD",1719516700821,3.0,3454.8,3454.7,1.025]
["bitfinex","ETHUSD",1719516701055,2.3836,3454.9,3454.7,1.025]
["bitfinex","ETHUSD",1719516703370,0.78643671,3454.8,3454.7,1.025]
["bitfinex","ETHUSD",1719516703672,3.78643671,3454.8,3454.7,1.025]
["bitfinex","ETHUSD",1719516703846,3.78643671,3454.8,3454.0,6.98905]
["bitfinex","ETHUSD",1719516703847,4.06098421,3454.8,3454.0,6.98905]
["bitfinex","ETHUSD",1719516704051,0.85876957,3454.7,3454.4,1.025]
["bitfinex","ETHUSD",1719516704252,0.78646666,3454.6,3454.4,1.025]
["bitfinex","ETHUSD",1719516704633,3.75,3454.8,3454.4,1.025]
["bitfinex","ETHUSD",1719516704634,0.07237064,3454.7,3454.4,1.025]
["bitfinex","ETHUSD",1719516704835,3.0,3454.8,3454.6,1.025]
["bitfinex","ETHUSD",1719516705135,0.75,3455.2,3454.6,1.025]
["bitfinex","ETHUSD",1719516705340,3.82236368,3455.2,3455.1,1.025]
["bitfinex","ETHUSD",1719516705578,3.75,3455.2,3455.1,1.025]
["bitfinex","ETHUSD",1719516706146,4.21869326,3455.2,3455.1,1.025]
["bitfinex","ETHUSD",1719516709159,3.75,3455.2,3455.1,1.025]
["bitfinex","ETHUSD",1719516710293,3.0,3455.2,3455.1,1.025]
["bitfinex","ETHUSD",1719516710587,0.75,3455.4,3455.1,1.025]
["bitfinex","ETHUSD",1719516710887,0.07235785,3455.3,3455.1,1.025]
["bitfinex","ETHUSD",1719516724074,0.82235582,3455.4,3455.1,1.025]
["bitfinex","ETHUSD",1719516724292,0.50142912,3455.3,3454.4,5.143174]
["bitfinex","ETHUSD",1719516724484,0.5737871,3455.3,3455.1,1.025]
["bitfinex","ETHUSD",1719516724672,0.07235798,3455.3,3455.1,1.025]
["bitfinex","ETHUSD",1719516726215,0.50145593,3455.2,3455.1,1.025]
["bitfinex","ETHUSD",1719516726701,2.79945593,3455.2,3455.1,1.025]
["bitfinex","ETHUSD",1719516726904,5.298,3455.2,3455.1,1.025]
["bitfinex","ETHUSD",1719516727220,2.79947489,3455.2,3455.1,1.025]
["bitfinex","ETHUSD",1719516727380,5.79947489,3455.2,3455.1,1.025]
["bitfinex","ETHUSD",1719516728199,4.25147489,3455.2,3455.1,1.025]
["bitfinex","ETHUSD",1719516728405,4.25147489,3455.2,3454.4,3.402174]
["bitfinex","ETHUSD",1719516728406,1.25147489,3455.2,3454.4,3.402174]
["bitfinex","ETHUSD",1719516728710,2.87183662,3455.1,3454.9,1.025]
["bitfinex","ETHUSD",1719516728877,0.50147489,3455.0,3454.9,1.025]
["bitfinex","ETHUSD",1719516729820,2.298,3455.1,3454.9,1.025]
["bitfinex","ETHUSD",1719516730027,0.50148753,3455.0,3454.9,1.025]
["bitfinex","ETHUSD",1719516730380,0.07236158,3455.0,3454.9,1.025]
["bitfinex","ETHUSD",1719516730880,5.298,3455.1,3454.9,1.025]
["bitfinex","ETHUSD",1719516731521,0.50148865,3455.0,3454.9,1.025]
["bitfinex","ETHUSD",1719516731819,0.57384849,3455.0,3454.9,1.025]
["bitfinex","ETHUSD",1719516732029,0.50148697,3455.0,3454.9,1.025]
["bitfinex","ETHUSD",1719516732178,3.0,3455.1,3454.9,1.025]
["bitfinex","ETHUSD",1719516732179,0.75,3455.4,3454.9,1.025]
["bitfinex","ETHUSD",1719516732506,0.5738037,3455.3,3455.2,1.025]
["bitfinex","ETHUSD",1719516733388,3.5738037,3455.3,3455.2,1.025]
["bitfinex","ETHUSD",1719516733590,0.57379714,3455.3,3455.2,1.025]
["bitfinex","ETHUSD",1719516733907,0.57379714,3455.3,3454.7,2.9876974]
["bitfinex","ETHUSD",1719516734220,0.50144382,3455.2,3455.1,1.025]
["bitfinex","ETHUSD",1719516735788,0.50144382,3455.2,3454.9,1.025]
["bitfinex","ETHUSD",1719516735991,0.50144382,3455.1,3454.9,1.025]
["bitfinex","ETHUSD",1719516736192,0.50144382,3455.2,3454.9,1.025]
["bitfinex","ETHUSD",1719516736836,0.07235753,3455.3,3454.9,1.025]
["bitfinex","ETHUSD",1719516737049,0.50145321,3455.1,3454.9,1.025]
["bitfinex","ETHUSD",1719516737194,0.07235753,3455.3,3454.9,1.025]
["bitfinex","ETHUSD",1719516737394,0.50145381,3455.2,3454.9,1.025]
["bitfinex","ETHUSD",1719516737594,0.50145381,3455.1,3454.9,1.025]
["bitfinex","ETHUSD",1719516737811,0.50145381,3455.2,3454.9,1.025]
["bitfinex","ETHUSD",1719516738041,0.07235749,3455.3,3454.9,1.025]
["bitfinex","ETHUSD",1719516738208,0.501453,3455.2,3454.9,1.025]
["bitfinex","ETHUSD",1719516738411,0.501453,3455.1,3454.9,1.025]
["bitfinex","ETHUSD",1719516738741,0.07235749,3455.3,3454.9,1.025]
["bitfinex","ETHUSD",1719516738945,0.50145343,3455.2,3454.9,1.025]
["bitfinex","ETHUSD",1719516739127,0.50145343,3455.1,3454.9,1.025]
["bitfinex","ETHUSD",1719516739446,0.07235749,3455.3,3454.9,1.025]
["bitfinex","ETHUSD",1719516739677,0.50145535,3455.2,3454.9,1.025]
["bitfinex","ETHUSD",1719516739831,0.75,3456.4,3454.9,0.34318]
["bitfinex","ETHUSD",1719516740014,0.75,3456.4,3456.3,1.025]
["bitfinex","ETHUSD",1719516740742,0.75,3456.7,3456.3,1.025]
["bitfinex","ETHUSD",1719516740936,0.75,3456.7,3456.5,1.025]
["bitfinex","ETHUSD",1719516743100,0.07233143,3456.6,3455.7,6.295884]
["bitfinex","ETHUSD",1719516743316,0.07233143,3456.6,3456.1,1.025]
["bitfinex","ETHUSD",1719516743510,3.48378202,3456.9,3455.7,6.295884]
["bitfinex","ETHUSD",1719516743511,3.0,3456.9,3456.5,3.91805]
["bitfinex","ETHUSD",1719516743736,0.75,3457.3,3456.8,1.025]
["bitfinex","ETHUSD",1719516744057,0.48378202,3457.5,3457.2,1.025]
["bitfinex","ETHUSD",1719516744058,3.0,3457.4,3457.2,1.025]
["bitfinex","ETHUSD",1719516744337,3.053,3458.4,3457.2,1.025]
["bitfinex","ETHUSD",1719516744338,3.75,3457.8,3457.2,1.025]
["bitfinex","ETHUSD",1719516744532,3.75,3457.8,3457.6,1.025]
["bitfinex","ETHUSD",1719516744533,0.75,3457.8,3457.6,1.025]
["bitfinex","ETHUSD",1719516744971,0.82230642,3457.8,3457.6,1.025]
["bitfinex","ETHUSD",1719516746351,0.07230644,3457.7,3457.6,1.025]
["bitfinex","ETHUSD",1719516748976,0.07230644,3457.7,3457.4,1.025]
["bitfinex","ETHUSD",1719516750248,0.07230644,3457.7,3457.0,3.402174]
["bitfinex","ETHUSD",1719516750249,0.75,3457.6,3457.0,3.402174]
["bitfinex","ETHUSD",1719516750579,0.07231185,3457.5,3457.0,4.427174]
["bitfinex","ETHUSD",1719516754440,0.07231185,3457.5,3457.1,0.75]
["bitfinex","ETHUSD",1719516755945,0.07231185,3457.5,3457.4,1.025]
["bitfinex","ETHUSD",1719516756687,0.75,3457.6,3457.4,1.025]
["bitfinex","ETHUSD",1719516757988,0.82231079,3457.8,3457.4,1.025]
["bitfinex","ETHUSD",1719516758186,0.07230924,3457.7,3457.4,1.025]
["bitfinex","ETHUSD",1719516758363,0.55609126,3457.7,3457.4,1.025]
["bitfinex","ETHUSD",1719516758769,0.75,3457.6,3457.4,1.025]
["bitfinex","ETHUSD",1719516759065,0.8223093,3457.6,3457.4,1.025]
["bitfinex","ETHUSD",1719516760292,0.8223093,3457.6,3457.1,0.75]
["bitfinex","ETHUSD",1719516760453,0.8223093,3457.6,3457.3,1.025]
["bitfinex","ETHUSD",1719516762481,0.8223093,3457.6,3457.5,1.025]
["bitfinex","ETHUSD",1719516762686,0.75,3457.6,3457.5,1.025]
["bitfinex","ETHUSD",1719516771180,1.23378202,3457.4,3457.1,0.75]
["bitfinex","ETHUSD",1719516771391,0.07231488,3457.3,3457.1,0.75]
["bitfinex","ETHUSD",1719516771791,0.82231473,3457.4,3457.1,0.75]
["bitfinex","ETHUSD",1719516772119,1.30609675,3457.4,3457.1,0.75]
["bitfinex","ETHUSD",1719516772612,1.30609675,3457.4,3457.2,1.025]
["bitfinex","ETHUSD",1719516773173,1.30609675,3457.4,3456.6,3.402174]
["bitfinex","ETHUSD",1719516773373,1.30609675,3457.4,3456.9,1.025]
["bitfinex","ETHUSD",1719516774314,0.48378202,3457.2,3456.6,4.561218]
["bitfinex","ETHUSD",1719516774633,2.35491662,3457.1,3456.6,4.561218]
["bitfinex","ETHUSD",1719516774834,0.75,3456.7,3456.6,1.025]
["bitfinex","ETHUSD",1719516775324,0.82232828,3456.7,3456.6,1.025]
["bitfinex","ETHUSD",1719516775471,0.75,3456.7,3456.6,1.025]
["bitfinex","ETHUSD",1719516775671,0.75,3456.7,3456.2,1.15917]
["bitfinex","ETHUSD",1719516775872,0.75,3456.7,3456.6,1.025]
["bitfinex","ETHUSD",1719516776277,3.51638202,3457.1,3456.6,1.025]
["bitfinex","ETHUSD",1719516776479,0.75,3456.9,3456.2,1.87438008]
["bitfinex","ETHUSD",1719516776672,0.75,3456.9,3456.8,1.025]
["bitfinex","ETHUSD",1719516776918,1.23378202,3456.9,3456.8,1.025]
["bitfinex","ETHUSD",1719516777316,1.23378202,3456.9,3456.3,0.18743801]
["bitfinex","ETHUSD",1719516777484,1.23378202,3456.9,3456.8,1.025]
["bitfinex","ETHUSD",1719516784447,3.0326,3457.1,3456.8,1.025]
["bitfinex","ETHUSD",1719516784596,3.0326,3457.1,3457.0,1.025]
["bitfinex","ETHUSD",1719516785201,0.75,3457.1,3457.0,1.025]
["bitfinex","ETHUSD",1719516785643,0.8223217,3457.1,3457.0,1.025]
["bitfinex","ETHUSD",1719516785843,0.75,3457.1,3457.0,1.025]
["bitfinex","ETHUSD",1719516786304,0.82232206,3457.1,3457.0,1.025]
["bitfinex","ETHUSD",1719516786506,0.48378202,3457.0,3456.4,2.3794]
["bitfinex","ETHUSD",1719516786735,0.07232499,3456.9,3456.6,1.025]
["bitfinex","ETHUSD",1719516787633,0.07232499,3456.9,3456.4,2.82352181]
["bitfinex","ETHUSD",1719516787835,0.556107,3457.0,3456.6,1.025]
["bitfinex","ETHUSD",1719516788206,0.75,3456.9,3456.6,1.025]
["bitfinex","ETHUSD",1719516788411,0.48378202,3457.0,3456.6,1.025]
["bitfinex","ETHUSD",1719516788732,0.48378202,3457.0,3456.6,1.4142934]
["bitfinex","ETHUSD",1719516789045,0.55610174,3457.0,3456.6,1.4142934]
["bitfinex","ETHUSD",1719516789247,0.55610174,3457.0,3456.6,1.025]
["bitfinex","ETHUSD",1719516789410,0.48378202,3457.0,3456.6,1.025]
["bitfinex","ETHUSD",1719516790219,0.55610172,3457.0,3456.6,1.025]
["bitfinex","ETHUSD",1719516793545,0.55610172,3457.0,3456.4,2.3794]
["bitfinex","ETHUSD",1719516793751,0.55610172,3457.0,3456.6,1.025]
["bitfinex","ETHUSD",1719516794237,0.48378202,3457.0,3456.6,1.025]
["bitfinex","ETHUSD",1719516795989,0.55610165,3457.0,3456.6,1.025]
["bitfinex","ETHUSD",1719516796145,0.55610165,3457.0,3456.2,2.18417]
["bitfinex","ETHUSD",1719516796146,0.75,3456.4,3456.2,2.18417]
["bitfinex","ETHUSD",1719516796350,2.4372,3456.1,3455.9,3.402174]
["bitfinex","ETHUSD",1719516796547,0.55612239,3456.0,3455.5,1.159415]
["bitfinex","ETHUSD",1719516796952,0.75,3455.9,3455.4,1.025]
["bitfinex","ETHUSD",1719516797146,0.07234546,3455.8,3455.3,3.402174]
["bitfinex","ETHUSD",1719516797391,0.07234546,3455.8,3455.3,4.561674]
["bitfinex","ETHUSD",1719516797589,0.55612748,3455.8,3455.3,4.561674]
["bitfinex","ETHUSD",1719516797965,0.82234445,3455.7,3455.3,3.402174]
["bitfinex","ETHUSD",1719516798390,0.48378202,3455.6,3455.3,3.402174]
["bitfinex","ETHUSD",1719516798689,0.07234996,3455.6,3455.3,3.402174]
["bitfinex","ETHUSD",1719516799986,0.07234993,3455.7,3455.3,3.402174]
["bitfinex","ETHUSD",1719516800552,0.48378202,3455.8,3455.3,3.402174]
["bitfinex","ETHUSD",1719516800774,0.55612831,3455.8,3455.3,5.0998438]
["bitfinex","ETHUSD",1719516802292,0.48378202,3455.8,3455.3,5.0998438]
["bitfinex","ETHUSD",1719516802496,0.55612835,3455.8,3455.3,5.0998438]
["bitfinex","ETHUSD",1719516802652,0.55612835,3455.8,3455.3,1.6976698]
["bitfinex","ETHUSD",1719516805404,0.48378202,3455.8,3455.3,1.6976698]
["bitfinex","ETHUSD",1719516806698,0.55612834,3455.8,3455.3,1.6976698]
["bitfinex","ETHUSD",1719516807977,0.48378202,3455.6,3455.3,1.6976698]
["bitfinex","ETHUSD",1719516808301,0.55612834,3455.8,3455.3,1.6976698]
["bitfinex","ETHUSD",1719516808907,0.55612834,3455.8,3455.2,2.184524]
["bitfinex","ETHUSD",1719516809912,0.48378202,3455.8,3455.2,2.184524]
["bitfinex","ETHUSD",1719516811585,0.55612832,3455.8,3455.2,2.184524]
["bitfinex","ETHUSD",1719516812921,0.48378202,3455.8,3455.2,2.184524]
["bitfinex","ETHUSD",1719516813126,3.0,3456.0,3455.2,2.184524]
["bitfinex","ETHUSD",1719516813268,3.0,3456.0,3455.8,1.025]
["bitfinex","ETHUSD",1719516813469,3.353,3457.2,3455.8,1.025]
["bitfinex","ETHUSD",1719516813470,0.75,3456.5,3455.8,1.025]
["bitfinex","ETHUSD",1719516813670,0.75,3456.9,3456.3,1.025]
["bitfinex","ETHUSD",1719516813875,0.75,3456.9,3456.6,1.025]
["bitfinex","ETHUSD",1719516814119,0.07232875,3456.8,3456.4,1.025]
["bitfinex","ETHUSD",1719516814707,0.07232875,3456.8,3456.0,5.808774]
["bitfinex","ETHUSD",1719516814938,0.75,3456.9,3456.0,5.808774]
["bitfinex","ETHUSD",1719516815217,3.0,3457.0,3456.1,0.8273774]
["bitfinex","ETHUSD",1719516815586,3.2379,3457.1,3456.1,0.8273774]
["bitfinex","ETHUSD",1719516816885,3.0,3457.0,3456.1,0.8273774]
["bitfinex","ETHUSD",1719516819495,3.0,3457.0,3456.2,2.465]
["bitfinex","ETHUSD",1719516819699,2.3447,3457.5,3456.2,2.465]
["bitfinex","ETHUSD",1719516819700,0.48378202,3457.2,3456.2,2.465]
["bitfinex","ETHUSD",1719516819958,0.48378202,3457.2,3456.3,1.66280714]
["bitfinex","ETHUSD",1719516820106,0.75,3457.1,3456.3,1.66280714]
["bitfinex","ETHUSD",1719516820424,0.75,3457.3,3456.3,1.66280714]
["bitfinex","ETHUSD",1719516820632,0.82231943,3457.3,3456.4,0.95885245]
["bitfinex","ETHUSD",1719516820798,3.0,3457.4,3456.4,0.95885245]
["bitfinex","ETHUSD",1719516820799,0.75,3457.1,3456.4,0.95885245]
["bitfinex","ETHUSD",1719516821002,0.75,3456.8,3456.0,3.402174]
["bitfinex","ETHUSD",1719516821200,0.07232722,3456.7,3456.0,3.402174]
["bitfinex","ETHUSD",1719516822318,0.75,3456.5,3456.0,3.402174]
["bitfinex","ETHUSD",1719516822483,1.23378202,3456.5,3456.0,3.402174]
["bitfinex","ETHUSD",1719516823387,0.75,3456.5,3456.0,3.402174]
["bitfinex","ETHUSD",1719516823694,0.75,3456.3,3456.0,3.402174]
["bitfinex","ETHUSD",1719516825125,0.822336,3456.3,3456.0,3.402174]
["bitfinex","ETHUSD",1719516825325,0.75,3456.1,3456.0,3.402174]
["bitfinex","ETHUSD",1719516825489,0.75,3456.1,3455.4,19.96]
["bitfinex","ETHUSD",1719516825818,0.07234102,3456.0,3455.4,19.96]
["bitfinex","ETHUSD",1719516826711,0.55612304,3456.0,3455.4,19.96]
["bitfinex","ETHUSD",1719516828836,0.75,3455.6,3455.3,3.402174]
["bitfinex","ETHUSD",1719516829021,0.75,3455.6,3454.8,3.402174]
["bitfinex","ETHUSD",1719516829022,0.48378202,3455.4,3454.8,3.402174]
["bitfinex","ETHUSD",1719516829368,0.07235385,3455.3,3454.8,3.402174]
["bitfinex","ETHUSD",1719516829558,0.07235385,3455.3,3454.8,3.9163914]
["bitfinex","ETHUSD",1719516829764,0.07235385,3455.3,3454.8,5.0760294]
["bitfinex","ETHUSD",1719516831588,0.75,3455.1,3454.4,14.792174]
["bitfinex","ETHUSD",1719516831883,0.75,3455.1,3454.9,0.75]
["bitfinex","ETHUSD",1719516833947,0.75,3455.3,3454.9,0.75]
["bitfinex","ETHUSD",1719516834337,0.48378202,3455.4,3454.9,0.75]
["bitfinex","ETHUSD",1719516835564,3.75,3455.5,3454.9,0.75]
["bitfinex","ETHUSD",1719516835764,3.0,3455.5,3454.9,3.2335]
["bitfinex","ETHUSD",1719516835996,3.75,3455.9,3455.0,0.32335]
["bitfinex","ETHUSD",1719516836171,0.75,3455.9,3455.0,0.32335]
["bitfinex","ETHUSD",1719516836481,3.75,3455.9,3455.1,0.776185]
["bitfinex","ETHUSD",1719516837572,3.0,3455.9,3455.1,0.776185]
["bitfinex","ETHUSD",1719516837779,5.2554,3456.0,3455.1,0.776185]
["bitfinex","ETHUSD",1719516838044,5.2554,3456.0,3455.2,0.6073035]
["bitfinex","ETHUSD",1719516839374,5.73918202,3456.0,3455.2,0.6073035]
["bitfinex","ETHUSD",1719516843392,0.82234328,3455.9,3455.2,0.6073035]
["bitfinex","ETHUSD",1719516843567,0.48378202,3455.8,3455.1,0.776185]
["bitfinex","ETHUSD",1719516845598,0.55612641,3455.8,3455.1,0.776185]
["bitfinex","ETHUSD",1719516845798,0.48378202,3455.8,3455.1,0.776185]
["bitfinex","ETHUSD",1719516847696,0.48378202,3455.6,3455.1,0.776185]
["bitfinex","ETHUSD",1719516848488,3.75,3455.9,3455.2,0.9151859]
["bitfinex","ETHUSD",1719516848489,3.0,3455.9,3455.2,0.9151859]
["bitfinex","ETHUSD",1719516848798,1.23378202,3456.1,3455.3,2.2984]
["bitfinex","ETHUSD",1719516849002,1.23378202,3456.1,3455.4,0.49535859]
["bitfinex","ETHUSD",1719516849401,0.07234169,3456.0,3455.4,0.49535859]
["bitfinex","ETHUSD",1719516850085,0.07234169,3456.0,3455.3,2.2984]
["bitfinex","ETHUSD",1719516850086,0.75,3455.9,3455.2,0.9151859]
["bitfinex","ETHUSD",1719516850400,0.0723441,3455.8,3455.2,0.9151859]
["bitfinex","ETHUSD",1719516850893,0.75,3455.9,3455.2,0.9151859]
["bitfinex","ETHUSD",1719516851496,0.55612607,3455.8,3455.2,0.9151859]
["bitfinex","ETHUSD",1719516852004,0.07234405,3455.8,3455.2,0.9151859]
["bitfinex","ETHUSD",1719516852209,0.0723445,3455.8,3455.2,0.9151859]
["bitfinex","ETHUSD",1719516852366,0.55612652,3455.8,3455.2,0.9151859]
["bitfinex","ETHUSD",1719516853609,0.0723445,3455.8,3455.2,0.9151859]
["bitfinex","ETHUSD",1719516853841,2.4871445,3455.8,3455.2,0.9151859]
["bitfinex","ETHUSD",1719516853985,5.4148,3455.8,3455.2,0.9151859]
["bitfinex","ETHUSD",1719516855526,3.0,3455.8,3455.2,0.9151859]
["bitfinex","ETHUSD",1719516855691,0.75,3455.9,3455.2,0.9151859]
["bitfinex","ETHUSD",1719516856416,0.48378202,3455.8,3455.2,0.9151859]
["bitfinex","ETHUSD",1719516856933,0.75,3455.9,3455.2,0.9151859]
["bitfinex","ETHUSD",1719516857089,0.82234547,3455.9,3455.2,0.9151859]
["bitfinex","ETHUSD",1719516857289,0.75,3455.9,3455.2,0.9151859]
["bitfinex","ETHUSD",1719516857484,3.0,3456.0,3455.3,1.74]
["bitfinex","ETHUSD",1719516857726,2.3326,3456.3,3455.4,0.55494559]
["bitfinex","ETHUSD",1719516858027,0.0723373,3456.2,3455.3,1.74]
["bitfinex","ETHUSD",1719516858183,0.0723373,3456.2,3455.3,2.29495159]
["bitfinex","ETHUSD",1719516858389,0.48378202,3456.1,3455.3,2.29495159]
["bitfinex","ETHUSD",1719516858589,0.48378202,3456.1,3455.3,1.74]
["bitfinex","ETHUSD",1719516859114,0.55611939,3456.1,3455.3,1.74]
["bitfinex","ETHUSD",1719516861026,0.48378202,3456.1,3455.3,1.74]
["bitfinex","ETHUSD",1719516861210,3.0,3456.2,3455.3,1.74]
["bitfinex","ETHUSD",1719516861386,0.48378202,3456.1,3455.3,2.00551859]
["bitfinex","ETHUSD",1719516862917,0.48378202,3456.1,3455.6,1.028]
["bitfinex","ETHUSD",1719516863536,3.0,3456.2,3455.8,1.028]
["bitfinex","ETHUSD",1719516863718,0.75,3456.4,3455.5,2.4927]
["bitfinex","ETHUSD",1719516863719,0.75,3456.4,3456.0,1.028]
["bitfinex","ETHUSD",1719516863902,0.75,3456.4,3456.3,1.028]
["bitfinex","ETHUSD",1719516867237,0.75,3456.4,3456.0,1.028]
["bitfinex","ETHUSD",1719516867544,0.82233732,3456.4,3456.0,1.028]
["bitfinex","ETHUSD",1719516867737,0.82233732,3456.4,3456.2,1.028]
["bitfinex","ETHUSD",1719516868599,0.48378202,3456.3,3455.5,2.4927]
["bitfinex","ETHUSD",1719516868811,0.75,3456.1,3455.6,1.81803926]
["bitfinex","ETHUSD",1719516869009,0.07234301,3456.0,3455.6,1.028]
["bitfinex","ETHUSD",1719516869255,0.48378202,3455.9,3455.6,1.028]
["bitfinex","ETHUSD",1719516869910,0.75,3455.9,3455.3,3.402174]
["bitfinex","ETHUSD",1719516870265,2.2641,3455.6,3455.3,3.402174]
["bitfinex","ETHUSD",1719516870549,0.07235092,3455.5,3455.3,3.402174]
["bitfinex","ETHUSD",1719516870851,0.07235092,3455.5,3455.1,1.028]
["bitfinex","ETHUSD",1719516872553,2.74788202,3455.6,3455.1,1.028]
["bitfinex","ETHUSD",1719516872751,2.74788202,3455.6,3454.9,3.1398]
["bitfinex","ETHUSD",1719516872952,2.74788202,3455.6,3454.9,3.7939974]
["bitfinex","ETHUSD",1719516873661,0.48378202,3455.4,3454.9,3.7939974]
["bitfinex","ETHUSD",1719516873855,0.48378202,3455.6,3454.9,3.7939974]
["bitfinex","ETHUSD",1719516874060,5.3673,3456.0,3454.9,3.7939974]
["bitfinex","ETHUSD",1719516874061,3.0,3456.0,3455.2,2.467]
["bitfinex","ETHUSD",1719516874352,0.75,3456.1,3455.3,2.3123]
["bitfinex","ETHUSD",1719516874562,3.0,3455.9,3455.3,2.3123]
["bitfinex","ETHUSD",1719516874865,0.48378202,3456.0,3455.3,2.3123]
["bitfinex","ETHUSD",1719516875062,0.75,3456.1,3455.4,0.47793]
["bitfinex","ETHUSD",1719516876043,3.48378202,3456.2,3455.4,0.47793]
["bitfinex","ETHUSD",1719516876259,3.0,3456.2,3455.4,0.47793]
["bitfinex","ETHUSD",1719516876583,0.48378202,3456.2,3455.4,0.47793]
["bitfinex","ETHUSD",1719516877456,0.55611893,3456.2,3455.4,0.47793]
["bitfinex","ETHUSD",1719516877667,0.55611893,3456.2,3455.5,0.699723]
["bitfinex","ETHUSD",1719516878339,0.48378202,3456.2,3455.5,0.699723]
["bitfinex","ETHUSD",1719516879641,0.55611894,3456.2,3455.5,0.699723]
["bitfinex","ETHUSD",1719516882370,0.48378202,3456.2,3455.5,0.699723]
["bitfinex","ETHUSD",1719516883517,0.55611895,3456.2,3455.5,0.699723]
["bitfinex","ETHUSD",1719516884223,0.48378202,3456.2,3455.5,0.699723]
["bitfinex","ETHUSD",1719516884406,3.75,3456.5,3455.9,2.467]
["bitfinex","ETHUSD",1719516884580,3.75,3456.7,3455.9,2.467]
["bitfinex","ETHUSD",1719516884927,3.82233226,3456.7,3455.9,2.467]
["bitfinex","ETHUSD",1719516885227,0.48378202,3456.6,3455.9,2.467]
["bitfinex","ETHUSD",1719516885391,3.75,3456.7,3455.9,3.00558953]
["bitfinex","ETHUSD",1719516886516,0.48378202,3456.6,3455.9,3.00558953]
["bitfinex","ETHUSD",1719516890490,0.48378202,3456.6,3455.9,4.16487053]
["bitfinex","ETHUSD",1719516890695,0.5561122,3456.6,3455.9,4.16487053]
["bitfinex","ETHUSD",1719516892582,0.5561122,3456.6,3455.9,1.69787053]
["bitfinex","ETHUSD",1719516892807,0.5561122,3456.6,3456.4,1.027]
["bitfinex","ETHUSD",1719516893321,0.07233018,3456.6,3456.4,1.027]
["bitfinex","ETHUSD",1719516893493,0.75,3456.7,3456.4,1.027]
["bitfinex","ETHUSD",1719516893694,0.48378202,3456.9,3456.6,1.027]
["bitfinex","ETHUSD",1719516893895,0.75,3456.8,3456.3,0.23019]
["bitfinex","ETHUSD",1719516894095,0.75,3456.8,3456.7,1.027]
["bitfinex","ETHUSD",1719516896097,0.75,3456.8,3456.6,1.027]
["bitfinex","ETHUSD",1719516900602,0.48378202,3456.9,3456.6,1.027]
["bitfinex","ETHUSD",1719516905141,0.75,3456.8,3456.6,1.027]
["bitfinex","ETHUSD",1719516907451,3.0,3457.0,3456.6,1.027]
["bitfinex","ETHUSD",1719516907655,0.75,3457.3,3456.7,2.2775]
["bitfinex","ETHUSD",1719516907809,0.75,3457.3,3457.2,1.027]
["bitfinex","ETHUSD",1719516908009,3.48378202,3457.4,3457.2,1.027]
["bitfinex","ETHUSD",1719516908210,0.48378202,3457.4,3457.2,1.027]
["bitfinex","ETHUSD",1719516908722,0.75,3457.3,3457.2,1.027]
["bitfinex","ETHUSD",1719516909352,0.48378202,3457.4,3457.2,1.027]
["bitfinex","ETHUSD",1719516909920,1.23378202,3457.4,3457.2,1.027]
["bitfinex","ETHUSD",1719516911423,0.75,3457.4,3457.2,1.027]
["bitfinex","ETHUSD",1719516911650,0.75,3457.4,3457.3,1.027]
["bitfinex","ETHUSD",1719516915728,4.23378202,3457.6,3457.3,1.027]
["bitfinex","ETHUSD",1719516915994,1.23378202,3457.6,3457.5,1.027]
["bitfinex","ETHUSD",1719516917087,0.48378202,3457.6,3457.5,1.027]
["bitfinex","ETHUSD",1719516917571,1.23378202,3457.6,3457.5,1.027]
["bitfinex","ETHUSD",1719516917774,1.23378202,3457.6,3457.1,1.027]
["bitfinex","ETHUSD",1719516919069,1.23378202,3457.6,3457.3,1.027]
["bitfinex","ETHUSD",1719516920377,1.23378202,3457.6,3456.8,0.691058]
["bitfinex","ETHUSD",1719516920378,0.75,3457.4,3456.8,0.691058]
["bitfinex","ETHUSD",1719516920582,0.75,3457.4,3456.6,3.402174]
["bitfinex","ETHUSD",1719516920583,0.48378202,3457.2,3456.7,1.027]
["bitfinex","ETHUSD",1719516920734,0.07231443,3457.3,3456.9,1.027]
["bitfinex","ETHUSD",1719516923037,0.75,3457.1,3456.6,3.402174]
["bitfinex","ETHUSD",1719516923236,0.75,3457.1,3456.7,1.027]
["bitfinex","ETHUSD",1719516923237,0.48378202,3457.0,3456.7,1.027]
["bitfinex","ETHUSD",1719516923465,0.75,3457.1,3456.7,1.027]
["bitfinex","ETHUSD",1719516923781,0.48378202,3457.0,3456.7,1.027]
["bitfinex","ETHUSD",1719516929569,0.48378202,3457.2,3456.7,1.027]
["bitfinex","ETHUSD",1719516929769,0.07232076,3457.2,3456.7,1.027]
["bitfinex","ETHUSD",1719516929971,0.48378202,3457.0,3456.7,1.027]
["bitfinex","ETHUSD",1719516930466,0.55610278,3457.2,3456.7,1.027]
["bitfinex","ETHUSD",1719516930669,0.48378202,3457.2,3456.7,1.027]
["bitfinex","ETHUSD",1719516936993,0.75,3457.3,3456.7,1.027]
["bitfinex","ETHUSD",1719516936994,0.48378202,3457.0,3456.7,1.027]
["bitfinex","ETHUSD",1719516937900,0.48378202,3457.0,3456.6,1.159065]
["bitfinex","ETHUSD",1719516938112,3.00089693,3456.9,3456.6,1.159065]
["bitfinex","ETHUSD",1719516938267,3.00089693,3456.9,3456.3,2.3434]
["bitfinex","ETHUSD",1719516938268,1.027,3456.7,3456.2,3.402174]
["bitfinex","ETHUSD",1719516938467,1.51078202,3456.7,3455.9,4.72038953]
["bitfinex","ETHUSD",1719516938805,0.48378202,3456.7,3456.2,1.159192]
["bitfinex","ETHUSD",1719516939015,0.55610694,3456.7,3456.2,1.159192]
["bitfinex","ETHUSD",1719516940396,0.48378202,3456.7,3456.2,1.159192]
["bitfinex","ETHUSD",1719516943717,0.75,3457.8,3456.4,1.74]
["bitfinex","ETHUSD",1719516943931,2.4561,3458.0,3457.3,1.027]
["bitfinex","ETHUSD",1719516943932,3.0,3457.9,3457.3,1.027]
["bitfinex","ETHUSD",1719516944110,0.75,3458.0,3457.3,2.767]
["bitfinex","ETHUSD",1719516944111,3.0,3458.0,3457.3,2.767]
["bitfinex","ETHUSD",1719516944312,0.48378202,3458.2,3457.5,1.027]
["bitfinex","ETHUSD",1719516946187,0.48378202,3458.2,3457.4,2.6358]
["bitfinex","ETHUSD",1719516947012,0.48378202,3458.2,3457.4,4.3758]
["bitfinex","ETHUSD",1719516947423,0.07229424,3458.3,3457.4,4.3758]
["bitfinex","ETHUSD",1719516947424,0.48378202,3458.0,3457.4,4.3758]
["bitfinex","ETHUSD",1719516948228,1.23378202,3458.0,3457.1,4.1549]
["bitfinex","ETHUSD",1719516949028,0.48378202,3457.8,3457.1,4.1549]
["bitfinex","ETHUSD",1719516949188,0.48378202,3457.8,3457.2,0.41549]
["bitfinex","ETHUSD",1719516950031,1.23378202,3457.8,3457.2,0.41549]
["bitfinex","ETHUSD",1719516950215,1.23378202,3457.8,3456.8,3.402174]
["bitfinex","ETHUSD",1719516950216,0.48378202,3457.6,3456.8,3.402174]
["bitfinex","ETHUSD",1719516952295,0.82230749,3457.5,3456.8,3.402174]
["bitfinex","ETHUSD",1719516953796,0.48378202,3457.2,3456.8,3.402174]
["bitfinex","ETHUSD",1719516954019,0.48378202,3457.2,3456.5,0.2899192]
["bitfinex","ETHUSD",1719516954221,0.82230749,3457.5,3456.6,0.43609192]
["bitfinex","ETHUSD",1719516954646,0.48378202,3457.2,3456.6,0.43609192]
["bitfinex","ETHUSD",1719516954823,0.75,3457.1,3456.6,0.43609192]
["bitfinex","ETHUSD",1719516955011,0.75,3456.9,3456.3,3.402174]
["bitfinex","ETHUSD",1719516957533,0.48378202,3456.8,3456.3,3.402174]
["bitfinex","ETHUSD",1719516957722,0.48378202,3456.8,3456.2,1.159192]
["bitfinex","ETHUSD",1719516958633,0.75,3456.9,3456.2,1.159192]
["bitfinex","ETHUSD",1719516958797,0.75,3456.9,3456.2,2.10885424]
["bitfinex","ETHUSD",1719516960510,0.75,3456.9,3456.2,1.159192]
["bitfinex","ETHUSD",1719516960709,0.48378202,3456.8,3456.2,1.159192]
["bitfinex","ETHUSD",1719516962904,0.75,3456.9,3456.2,1.159192]
["bitfinex","ETHUSD",1719516963108,0.07232286,3456.8,3456.2,1.159192]
["bitfinex","ETHUSD",1719516965214,0.07232286,3456.8,3455.9,5.142174]
["bitfinex","ETHUSD",1719516965422,0.07232286,3456.8,3456.0,1.159209]
["bitfinex","ETHUSD",1719516966353,2.4096,3456.7,3456.0,1.159209]
["bitfinex","ETHUSD",1719516968738,2.89338202,3456.7,3456.0,1.159209]
["bitfinex","ETHUSD",1719516969146,2.89338202,3456.7,3456.0,2.186209]
["bitfinex","ETHUSD",1719516969572,2.89338202,3456.7,3456.2,1.027]
["bitfinex","ETHUSD",1719516969876,2.89338202,3456.7,3456.2,1.94888904]
["bitfinex","ETHUSD",1719516972973,2.89338202,3456.7,3456.2,0.92188904]
["bitfinex","ETHUSD",1719516974048,2.89338202,3456.7,3456.0,2.186209]
["bitfinex","ETHUSD",1719516974795,3.0,3456.8,3456.0,2.186209]
["bitfinex","ETHUSD",1719516975104,3.1457,3457.1,3456.4,1.027]
["bitfinex","ETHUSD",1719516975383,0.48378202,3456.8,3456.4,1.35983]
["bitfinex","ETHUSD",1719516975550,0.48378202,3456.8,3456.4,1.027]
["bitfinex","ETHUSD",1719516975747,3.0,3457.0,3456.4,1.027]
["bitfinex","ETHUSD",1719516977991,0.48378202,3456.8,3456.2,1.027]
["bitfinex","ETHUSD",1719516978196,0.48378202,3456.6,3456.2,2.17901904]
["bitfinex","ETHUSD",1719516980074,3.0,3457.0,3456.2,2.17901904]
["bitfinex","ETHUSD",1719516980258,3.0,3457.0,3456.2,1.15201904]
["bitfinex","ETHUSD",1719516980503,0.48378202,3456.6,3456.1,5.0683]
["bitfinex","ETHUSD",1719516980711,3.0,3457.0,3456.0,1.159209]
["bitfinex","ETHUSD",1719516980712,0.75,3456.4,3456.0,1.159209]
["bitfinex","ETHUSD",1719516980914,1.09932536,3456.5,3456.0,1.159209]
["bitfinex","ETHUSD",1719516980915,1.027,3456.5,3456.0,1.159209]
["bitfinex","ETHUSD",1719516981227,0.48378202,3456.2,3456.0,1.159209]
["bitfinex","ETHUSD",1719516981369,3.12083655,3456.1,3455.5,19.96]
["bitfinex","ETHUSD",1719516981569,3.12083655,3456.1,3455.3,3.402174]
["bitfinex","ETHUSD",1719516981570,0.75,3455.5,3455.3,3.402174]
["bitfinex","ETHUSD",1719516981814,0.75,3455.5,3455.3,4.561631]
["bitfinex","ETHUSD",1719516981815,1.777,3455.5,3455.3,4.561631]
["bitfinex","ETHUSD",1719516981970,0.75,3455.5,3455.3,4.561631]
["bitfinex","ETHUSD",1719516982171,3.34693077,3455.5,3455.3,3.402174]
["bitfinex","ETHUSD",1719516982370,0.48378202,3455.4,3455.3,3.402174]
["bitfinex","ETHUSD",1719516982621,0.48378202,3455.4,3455.1,1.027]
["bitfinex","ETHUSD",1719516982622,3.0,3455.4,3455.1,1.027]
["bitfinex","ETHUSD",1719516983118,2.2985,3455.5,3455.1,1.027]
["bitfinex","ETHUSD",1719516983477,2.4026,3456.0,3455.1,2.767]
["bitfinex","ETHUSD",1719516983783,2.88638202,3456.0,3455.1,2.767]
["bitfinex","ETHUSD",1719516983985,3.0,3455.9,3455.1,2.767]
["bitfinex","ETHUSD",1719516984889,2.4026,3456.0,3455.1,2.767]
["bitfinex","ETHUSD",1719516984890,3.0,3456.0,3455.1,2.767]
["bitfinex","ETHUSD",1719516985205,3.0,3456.0,3455.2,0.75197]
["bitfinex","ETHUSD",1719516985206,0.48378202,3456.0,3455.2,0.75197]
["bitfinex","ETHUSD",1719516986991,0.48378202,3455.8,3455.2,0.75197]
["bitfinex","ETHUSD",1719516988714,0.48378202,3456.0,3455.3,1.74]
["bitfinex","ETHUSD",1719516988929,0.48378202,3456.0,3455.4,0.351897]
["bitfinex","ETHUSD",1719516989251,0.48378202,3456.2,3455.4,0.351897]
["bitfinex","ETHUSD",1719516989776,0.48378202,3456.0,3455.4,0.351897]
["bitfinex","ETHUSD",1719516990072,3.75,3456.3,3455.4,2.091897]
["bitfinex","ETHUSD",1719516990384,0.75,3458.3,3455.5,0.2091897]
["bitfinex","ETHUSD",1719516990385,0.48378202,3456.4,3455.5,0.2091897]
["bitfinex","ETHUSD",1719516991778,0.48378202,3456.2,3455.5,0.2091897]
["bitfinex","ETHUSD",1719516991979,0.48378202,3456.2,3455.6,0.23010867]
["bitfinex","ETHUSD",1719516994391,3.17313485,3456.1,3455.4,0.351897]
["bitfinex","ETHUSD",1719516994591,3.17313485,3456.1,3455.2,1.74]
["bitfinex","ETHUSD",1719516995179,0.48378202,3456.0,3455.2,1.74]
["bitfinex","ETHUSD",1719516995380,3.55612251,3456.0,3455.2,1.74]
["bitfinex","ETHUSD",1719516996220,3.07234049,3456.0,3455.2,1.74]
["bitfinex","ETHUSD",1719516996433,0.48378202,3455.8,3455.2,3.4959174]
["bitfinex","ETHUSD",1719516997791,1.23378202,3455.8,3455.2,1.7559174]
["bitfinex","ETHUSD",1719516997995,0.75,3455.8,3455.2,1.7559174]
["bitfinex","ETHUSD",1719516998520,0.75,3455.8,3455.1,4.429174]
["bitfinex","ETHUSD",1719516999530,1.23378202,3455.8,3455.1,1.027]
["bitfinex","ETHUSD",1719517000421,0.48378202,3455.6,3455.1,1.027]
["bitfinex","ETHUSD",1719517001212,0.48378202,3455.4,3455.1,1.027]
["bitfinex","ETHUSD",1719517003631,0.07235105,3455.5,3455.1,1.027]
["bitfinex","ETHUSD",1719517010911,1.23378202,3455.6,3455.1,1.027]
["bitfinex","ETHUSD",1719517012840,0.072351,3455.5,3455.1,1.027]
["bitfinex","ETHUSD",1719517013392,3.0058,3455.4,3454.8,3.402174]
["bitfinex","ETHUSD",1719517013597,0.07235777,3455.3,3454.8,3.402174]
["bitfinex","ETHUSD",1719517013906,0.75,3455.0,3454.8,4.56187]
["bitfinex","ETHUSD",1719517014110,1.664396,3455.0,3454.8,3.402174]
["bitfinex","ETHUSD",1719517014318,0.75,3455.0,3454.8,3.402174]
["bitfinex","ETHUSD",1719517014845,0.07236341,3454.9,3454.8,3.402174]
["bitfinex","ETHUSD",1719517015140,0.75,3455.0,3454.8,3.402174]
["bitfinex","ETHUSD",1719517016237,1.23378202,3455.0,3454.8,3.402174]
["bitfinex","ETHUSD",1719517016393,0.0723634,3454.9,3454.8,3.402174]
["bitfinex","ETHUSD",1719517017446,0.0723634,3454.9,3454.5,1.159781]
["bitfinex","ETHUSD",1719517018107,0.48378202,3454.8,3454.5,1.159781]
["bitfinex","ETHUSD",1719517018530,0.0723634,3454.9,3454.5,1.159781]
["bitfinex","ETHUSD",1719517019140,1.23378202,3455.0,3454.5,1.159781]
["bitfinex","ETHUSD",1719517020409,0.75,3455.0,3454.5,1.159781]
["bitfinex","ETHUSD",1719517020597,0.07236378,3454.9,3454.5,1.159781]
["bitfinex","ETHUSD",1719517021137,1.23378202,3455.0,3454.5,1.159781]
["bitfinex","ETHUSD",1719517022805,0.75,3455.2,3454.5,1.159781]
["bitfinex","ETHUSD",1719517023148,0.82236071,3455.2,3454.5,1.159781]
["bitfinex","ETHUSD",1719517023347,0.82236071,3455.2,3454.5,1.6780491]
["bitfinex","ETHUSD",1719517024834,3.48378202,3455.3,3454.5,3.4180491]
["bitfinex","ETHUSD",1719517024835,3.0,3455.3,3454.5,3.4180491]
["bitfinex","ETHUSD",1719517025035,3.0,3455.5,3454.6,4.53750491]
["bitfinex","ETHUSD",1719517025234,1.23378202,3455.8,3454.6,7.43212491]
["bitfinex","ETHUSD",1719517025427,1.23378202,3455.8,3454.8,1.74]
["bitfinex","ETHUSD",1719517025640,4.23378202,3455.8,3454.8,1.74]
["bitfinex","ETHUSD",1719517026888,3.75,3455.8,3454.8,1.74]
["bitfinex","ETHUSD",1719517027036,0.75,3456.0,3455.0,1.74]
["bitfinex","ETHUSD",1719517028761,3.0,3456.1,3455.2,4.63412]
["bitfinex","ETHUSD",1719517028951,3.75,3456.4,3455.4,4.0239]
["bitfinex","ETHUSD",1719517029560,0.07233531,3456.3,3455.4,4.0239]
["bitfinex","ETHUSD",1719517031193,0.82233538,3456.2,3455.3,0.938502]
["bitfinex","ETHUSD",1719517031392,2.4657,3455.9,3455.1,1.74]
["bitfinex","ETHUSD",1719517031689,3.0,3455.9,3455.1,1.74]
["bitfinex","ETHUSD",1719517032054,0.75,3456.2,3455.1,1.74]
["bitfinex","ETHUSD",1719517032255,0.75,3456.2,3455.3,1.74]
["bitfinex","ETHUSD",1719517034814,0.82233612,3456.2,3455.3,1.74]
["bitfinex","ETHUSD",1719517035111,0.48378202,3456.1,3455.1,1.74]
["bitfinex","ETHUSD",1719517035412,0.48378202,3456.1,3455.3,1.74]
["bitfinex","ETHUSD",1719517036673,0.75,3456.2,3455.3,1.74]
["bitfinex","ETHUSD",1719517036878,0.75,3456.2,3455.4,4.1652]
["bitfinex","ETHUSD",1719517037484,3.48378202,3456.4,3455.4,4.1652]
["bitfinex","ETHUSD",1719517037485,3.75,3456.4,3455.4,4.1652]
["bitfinex","ETHUSD",1719517038302,0.75,3456.9,3455.4,4.1652]
["bitfinex","ETHUSD",1719517038624,0.75,3457.7,3456.5,1.74]
["bitfinex","ETHUSD",1719517038779,0.48378202,3458.0,3456.4,2.89317]
["bitfinex","ETHUSD",1719517038780,0.75,3457.9,3456.8,4.037]
["bitfinex","ETHUSD",1719517038979,0.48378202,3458.0,3456.8,4.037]
["bitfinex","ETHUSD",1719517039304,0.48378202,3458.0,3456.9,2.2147017]
["bitfinex","ETHUSD",1719517039615,2.467,3458.9,3456.9,2.2147017]
["bitfinex","ETHUSD",1719517039616,0.75,3458.3,3457.1,1.74]
["bitfinex","ETHUSD",1719517040406,0.82229656,3458.3,3457.1,1.74]
["bitfinex","ETHUSD",1719517040728,0.82229656,3458.3,3457.0,1.74]
["bitfinex","ETHUSD",1719517040729,0.75,3458.3,3457.0,1.74]
["bitfinex","ETHUSD",1719517041034,0.82229656,3458.3,3457.0,2.89336257]
["bitfinex","ETHUSD",1719517041235,0.07229657,3458.2,3457.0,2.89336257]
["bitfinex","ETHUSD",1719517041383,0.75,3458.3,3457.2,1.74]
["bitfinex","ETHUSD",1719517042736,3.0,3458.5,3457.5,1.74]
["bitfinex","ETHUSD",1719517042943,0.75,3458.9,3457.9,4.207]
["bitfinex","ETHUSD",1719517043300,0.48378202,3458.6,3457.9,4.207]
["bitfinex","ETHUSD",1719517043497,0.48378202,3458.8,3457.9,4.207]
["bitfinex","ETHUSD",1719517043916,0.48378202,3459.3,3458.4,1.74]
["bitfinex","ETHUSD",1719517044194,0.48378202,3459.3,3458.5,2.1607]
["bitfinex","ETHUSD",1719517044393,0.48378202,3459.3,3458.5,1.74]
["bitfinex","ETHUSD",1719517045019,0.48378202,3459.3,3458.4,1.74]
["bitfinex","ETHUSD",1719517045645,0.48378202,3459.7,3458.8,1.74]
["bitfinex","ETHUSD",1719517045869,0.48378202,3460.0,3459.1,2.467]
["bitfinex","ETHUSD",1719517046017,0.48378202,3460.0,3459.1,4.207]
["bitfinex","ETHUSD",1719517046222,2.4239,3460.8,3459.5,2.467]
["bitfinex","ETHUSD",1719517046223,0.75,3460.5,3459.5,2.467]
["bitfinex","ETHUSD",1719517046425,0.52187612,3460.4,3459.5,4.207]
["bitfinex","ETHUSD",1719517046647,0.0380941,3460.4,3459.5,4.207]
["bitfinex","ETHUSD",1719517048045,0.48378202,3460.2,3459.5,4.207]
["bitfinex","ETHUSD",1719517049157,0.0380941,3460.4,3459.5,4.207]
["bitfinex","ETHUSD",1719517050427,0.0380941,3460.4,3459.5,4.673977]
["bitfinex","ETHUSD",1719517052482,0.0380941,3460.4,3460.0,1.74]
["bitfinex","ETHUSD",1719517052687,0.0380941,3460.4,3460.3,4.207]
["bitfinex","ETHUSD",1719517053046,0.0380941,3460.4,3460.3,4.2263]
["bitfinex","ETHUSD",1719517053047,0.00463134,3460.4,3460.3,4.2263]
["bitfinex","ETHUSD",1719517053383,0.00463134,3460.4,3460.3,4.64893]
["bitfinex","ETHUSD",1719517053687,0.0005631,3460.4,3460.3,4.64893]
["bitfinex","ETHUSD",1719517058207,0.48378202,3461.4,3460.3,4.64893]
["bitfinex","ETHUSD",1719517058789,0.48378202,3461.2,3460.3,4.64893]
["bitfinex","ETHUSD",1719517059954,0.48378202,3461.2,3460.5,1.74]
["bitfinex","ETHUSD",1719517062461,1.23378202,3461.5,3460.5,1.74]
["bitfinex","ETHUSD",1719517062696,0.48378202,3461.5,3460.6,2.897694]
["bitfinex","ETHUSD",1719517062857,0.48378202,3461.5,3460.8,1.74]
["bitfinex","ETHUSD",1719517063053,0.48378202,3461.7,3460.9,4.207]
["bitfinex","ETHUSD",1719517063292,0.48378202,3461.7,3461.0,2.20019504]
["bitfinex","ETHUSD",1719517063652,0.48378202,3461.9,3461.0,2.20019504]
["bitfinex","ETHUSD",1719517063963,0.48378202,3461.9,3461.2,1.74]
["bitfinex","ETHUSD",1719517064177,0.48378202,3461.9,3461.2,2.6111695]
["bitfinex","ETHUSD",1719517064516,0.48378202,3462.1,3461.4,1.74]
["bitfinex","ETHUSD",1719517066635,0.48378202,3462.3,3461.4,1.74]
["bitfinex","ETHUSD",1719517066793,0.48378202,3462.3,3461.6,1.74]
["bitfinex","ETHUSD",1719517068526,0.48378202,3462.3,3461.4,1.74]
["bitfinex","ETHUSD",1719517069698,0.48378202,3462.1,3461.4,1.74]
["bitfinex","ETHUSD",1719517072133,0.48378202,3462.6,3461.4,4.9516674]
["bitfinex","ETHUSD",1719517073400,0.48378202,3462.6,3461.8,4.207]
["bitfinex","ETHUSD",1719517073589,0.75,3462.7,3461.8,4.207]
["bitfinex","ETHUSD",1719517073590,0.16100219,3462.7,3461.8,4.207]
["bitfinex","ETHUSD",1719517073789,0.16100219,3462.7,3461.9,0.4207]
["bitfinex","ETHUSD",1719517075427,0.16100219,3462.7,3461.8,4.207]
["bitfinex","ETHUSD",1719517075728,0.16100219,3462.7,3461.8,1.74]
["bitfinex","ETHUSD",1719517075943,0.23320406,3462.7,3461.8,1.74]
["bitfinex","ETHUSD",1719517076894,0.16100219,3462.7,3461.8,1.74]
["bitfinex","ETHUSD",1719517077954,0.23320409,3462.7,3461.5,1.74]
["bitfinex","ETHUSD",1719517078120,0.23320409,3462.7,3461.5,2.40138414]
["bitfinex","ETHUSD",1719517078451,0.16100219,3462.7,3461.5,2.40138414]
["bitfinex","ETHUSD",1719517079033,0.23320411,3462.7,3461.5,2.40138414]
["bitfinex","ETHUSD",1719517079435,3.0,3462.8,3461.5,2.40138414]
["bitfinex","ETHUSD",1719517079714,0.23320379,3462.7,3461.7,1.74]
["bitfinex","ETHUSD",1719517081047,0.23320379,3462.7,3461.4,3.2116674]
["bitfinex","ETHUSD",1719517081358,0.23320379,3462.7,3461.3,3.402174]
["bitfinex","ETHUSD",1719517081359,0.16100219,3462.0,3461.3,3.402174]
["bitfinex","ETHUSD",1719517082725,0.16100219,3462.0,3461.2,1.738]
["bitfinex","ETHUSD",1719517084359,2.4381,3462.1,3461.1,1.738]
["bitfinex","ETHUSD",1719517085157,0.23321674,3462.0,3461.1,1.738]
["bitfinex","ETHUSD",1719517085327,2.4381,3462.1,3461.2,3.3910174]
["bitfinex","ETHUSD",1719517085513,0.16100219,3462.2,3461.2,3.3910174]
["bitfinex","ETHUSD",1719517087464,0.16100219,3462.7,3461.6,1.738]
["bitfinex","ETHUSD",1719517087618,0.16100219,3462.7,3461.8,1.738]
["bitfinex","ETHUSD",1719517089258,0.16100219,3462.7,3461.9,1.0057902]
["bitfinex","ETHUSD",1719517089422,0.23320427,3462.7,3461.8,1.738]
["bitfinex","ETHUSD",1719517089617,0.23320427,3462.7,3461.9,1.59741699]
["bitfinex","ETHUSD",1719517089822,0.23320427,3462.7,3461.9,0.59163212]
["bitfinex","ETHUSD",1719517090218,3.0,3462.8,3462.0,2.51431383]
["bitfinex","ETHUSD",1719517090423,3.0,3462.8,3462.1,3.05893642]
["bitfinex","ETHUSD",1719517090618,3.0,3462.8,3462.2,2.51420689]
["bitfinex","ETHUSD",1719517090820,3.0,3462.8,3462.1,0.54462932]
["bitfinex","ETHUSD",1719517091019,0.07220042,3462.7,3461.9,2.93197936]
["bitfinex","ETHUSD",1719517091219,0.16100219,3462.6,3461.8,1.738]
["bitfinex","ETHUSD",1719517091424,0.16100219,3462.6,3461.9,1.00581106]
["bitfinex","ETHUSD",1719517091647,0.16100219,3462.6,3461.7,0.1738]
["bitfinex","ETHUSD",1719517091847,0.16100219,3462.6,3461.8,2.51447772]
["bitfinex","ETHUSD",1719517092052,0.16100219,3462.6,3461.8,0.93343198]
["bitfinex","ETHUSD",1719517092259,0.16100219,3462.6,3461.7,1.9118]
["bitfinex","ETHUSD",1719517092451,0.16100219,3462.6,3461.8,1.00579294]
["bitfinex","ETHUSD",1719517092655,0.16100219,3462.6,3461.7,1.9118]
["bitfinex","ETHUSD",1719517092838,0.16100219,3462.6,3461.8,1.00579451]
["bitfinex","ETHUSD",1719517093032,0.16100219,3462.6,3461.7,1.9118]
["bitfinex","ETHUSD",1719517093551,0.16100219,3462.3,3461.6,3.402174]
["bitfinex","ETHUSD",1719517094223,0.16100219,3462.1,3461.6,3.402174]
["bitfinex","ETHUSD",1719517094417,0.16100219,3462.1,3461.3,1.738]
["bitfinex","ETHUSD",1719517094627,0.16100219,3462.1,3461.4,1.00588123]
["bitfinex","ETHUSD",1719517094840,0.16100219,3462.1,3461.3,2.55717964]
["bitfinex","ETHUSD",1719517095081,0.16100219,3462.1,3461.4,1.0058849]
["bitfinex","ETHUSD",1719517095367,0.16100219,3462.5,3461.4,1.738]
["bitfinex","ETHUSD",1719517095565,3.23321058,3462.5,3461.4,1.738]
["bitfinex","ETHUSD",1719517097366,0.16100219,3462.1,3461.4,1.738]
["bitfinex","ETHUSD",1719517097537,0.16100219,3462.1,3461.3,1.738]
["bitfinex","ETHUSD",1719517098753,0.16100219,3462.1,3461.2,7.8427014]
["bitfinex","ETHUSD",1719517098961,0.16100219,3462.1,3461.2,5.3757014]
["bitfinex","ETHUSD",1719517101385,0.16100219,3462.1,3461.2,3.402174]
["bitfinex","ETHUSD",1719517101548,2.497,3462.0,3461.2,3.402174]
["bitfinex","ETHUSD",1719517101745,0.16100219,3461.7,3461.2,3.402174]
["bitfinex","ETHUSD",1719517102582,0.07222234,3461.6,3461.2,3.402174]
["bitfinex","ETHUSD",1719517102919,2.4496,3461.3,3460.6,4.559868]
["bitfinex","ETHUSD",1719517103210,0.07223164,3461.2,3460.6,4.559868]
["bitfinex","ETHUSD",1719517103994,2.4496,3461.3,3460.6,4.559868]
["bitfinex","ETHUSD",1719517105367,2.4496,3461.3,3460.7,0.4559868]
["bitfinex","ETHUSD",1719517105568,2.61060219,3461.3,3460.7,0.4559868]
["bitfinex","ETHUSD",1719517105871,2.4496,3461.3,3460.6,4.559868]
["bitfinex","ETHUSD",1719517106597,2.61060219,3461.3,3460.6,1.157694]
["bitfinex","ETHUSD",1719517107101,0.16100219,3460.9,3460.6,1.157694]
["bitfinex","ETHUSD",1719517107316,0.16100219,3460.5,3459.8,23.362174]
["bitfinex","ETHUSD",1719517107478,0.16100219,3460.3,3459.5,14.792174]
["bitfinex","ETHUSD",1719517107794,0.16100219,3460.3,3459.5,15.931174]
["bitfinex","ETHUSD",1719517107991,0.16100219,3460.3,3459.8,1.157998]
["bitfinex","ETHUSD",1719517108525,0.16100219,3460.3,3459.5,15.931174]
["bitfinex","ETHUSD",1719517108721,3.16100219,3460.7,3459.8,3.4469172]
["bitfinex","ETHUSD",1719517109505,0.07224362,3460.6,3459.8,3.4469172]
["bitfinex","ETHUSD",1719517109717,3.16100219,3460.7,3459.8,3.4469172]
["bitfinex","ETHUSD",1719517110012,3.16100219,3460.7,3459.9,0.46049002]
["bitfinex","ETHUSD",1719517110215,0.16100219,3460.4,3459.6,1.157983]
["bitfinex","ETHUSD",1719517112280,0.23324583,3460.6,3459.6,1.157983]
["bitfinex","ETHUSD",1719517112488,0.16100219,3460.4,3459.6,1.157983]
["bitfinex","ETHUSD",1719517112815,0.16100219,3460.4,3459.7,1.7688157]
["bitfinex","ETHUSD",1719517113010,0.16100219,3460.4,3459.6,1.157983]
["bitfinex","ETHUSD",1719517115488,3.16100219,3460.7,3459.6,2.895983]
["bitfinex","ETHUSD",1719517116797,0.16100219,3460.4,3459.6,2.895983]
["bitfinex","ETHUSD",1719517117017,0.16100219,3460.4,3459.6,3.5257987]
["bitfinex","ETHUSD",1719517117731,0.23324571,3460.6,3459.6,3.5257987]
["bitfinex","ETHUSD",1719517118018,3.0,3460.7,3459.6,3.5257987]
["bitfinex","ETHUSD",1719517118219,2.51480219,3460.8,3459.6,3.5257987]
["bitfinex","ETHUSD",1719517118398,3.07224355,3460.7,3459.8,1.738]
["bitfinex","ETHUSD",1719517124231,3.0,3460.7,3459.8,1.738]
["bitfinex","ETHUSD",1719517124827,3.0,3460.7,3459.7,0.69279727]
["bitfinex","ETHUSD",1719517125077,3.0,3460.7,3459.6,1.157983]
["bitfinex","ETHUSD",1719517125078,0.16100219,3460.4,3459.6,1.157983]
["bitfinex","ETHUSD",1719517125372,2.45035257,3460.3,3459.6,1.157983]
["bitfinex","ETHUSD",1719517125543,0.07225254,3460.2,3459.6,1.157983]
["bitfinex","ETHUSD",1719517126636,0.16100219,3460.1,3459.5,3.402174]
["bitfinex","ETHUSD",1719517126964,0.16100219,3460.1,3459.5,4.56027]
["bitfinex","ETHUSD",1719517127144,0.16100219,3459.9,3459.5,1.158096]
["bitfinex","ETHUSD",1719517127346,0.16100219,3459.7,3459.1,3.402174]
["bitfinex","ETHUSD",1719517127569,0.16100219,3459.5,3459.2,0.561135]
["bitfinex","ETHUSD",1719517127751,0.07227017,3459.4,3459.2,0.561135]
["bitfinex","ETHUSD",1719517127939,0.16100219,3459.3,3459.2,0.561135]
["bitfinex","ETHUSD",1719517128994,3.16100219,3459.7,3459.2,0.561135]
["bitfinex","ETHUSD",1719517129139,3.16100219,3459.7,3459.2,2.6132485]
["bitfinex","ETHUSD",1719517129140,0.16100219,3459.5,3459.2,2.6132485]
["bitfinex","ETHUSD",1719517129882,0.16100219,3459.5,3459.2,0.561135]
["bitfinex","ETHUSD",1719517130737,0.07226847,3459.6,3459.2,0.561135]
["bitfinex","ETHUSD",1719517132358,3.0,3459.7,3459.2,0.561135]
["bitfinex","ETHUSD",1719517132564,3.0,3459.8,3459.2,0.561135]
["bitfinex","ETHUSD",1719517132760,0.16100219,3460.1,3459.3,0.4573035]
["bitfinex","ETHUSD",1719517133099,3.23326021,3460.1,3459.4,0.27564385]
["bitfinex","ETHUSD",1719517133679,3.0,3460.1,3459.4,2.01364385]
["bitfinex","ETHUSD",1719517133882,0.16100219,3460.3,3459.4,2.01364385]
["bitfinex","ETHUSD",1719517134088,0.16100219,3460.3,3459.5,0.30320824]
["bitfinex","ETHUSD",1719517138283,0.07225346,3460.5,3459.2,3.963309]
["bitfinex","ETHUSD",1719517138284,0.16100219,3459.9,3459.2,3.963309]
["bitfinex","ETHUSD",1719517141447,2.3177,3459.5,3459.2,3.963309]
["bitfinex","ETHUSD",1719517141647,0.07226989,3459.4,3459.2,3.963309]
["bitfinex","ETHUSD",1719517142638,0.07226989,3459.4,3459.2,0.561135]
["bitfinex","ETHUSD",1719517142803,2.3177,3459.5,3459.2,0.561135]
["bitfinex","ETHUSD",1719517143145,0.16100219,3459.6,3459.2,0.561135]
["bitfinex","ETHUSD",1719517143324,0.07226987,3459.5,3459.2,0.561135]
["bitfinex","ETHUSD",1719517156960,0.07226987,3459.5,3458.6,3.402174]
["bitfinex","ETHUSD",1719517156961,0.16100219,3459.0,3458.6,3.402174]
["bitfinex","ETHUSD",1719517157105,0.16100219,3458.7,3458.2,19.96]
["bitfinex","ETHUSD",1719517157307,0.16100219,3458.7,3458.3,3.4946784]
["bitfinex","ETHUSD",1719517159544,2.4644,3459.1,3458.3,3.4946784]
["bitfinex","ETHUSD",1719517159749,0.16100219,3459.2,3458.3,3.4946784]
["bitfinex","ETHUSD",1719517160081,0.16100219,3459.2,3458.4,2.68568524]
["bitfinex","ETHUSD",1719517160281,0.16100219,3459.0,3458.4,2.68568524]
["bitfinex","ETHUSD",1719517160568,0.16100219,3459.0,3458.3,1.158461]
["bitfinex","ETHUSD",1719517163035,0.23328157,3459.2,3458.3,1.158461]
["bitfinex","ETHUSD",1719517163277,0.16100219,3459.0,3458.3,1.158461]
["bitfinex","ETHUSD",1719517163579,0.23328157,3459.2,3458.4,0.6298635]
["bitfinex","ETHUSD",1719517163798,3.0,3459.3,3458.5,2.2717]
["bitfinex","ETHUSD",1719517163941,0.16100219,3459.6,3458.6,2.31780245]
["bitfinex","ETHUSD",1719517164140,0.23326916,3459.8,3458.6,2.31780245]
["bitfinex","ETHUSD",1719517164338,0.16100219,3459.6,3458.6,2.31780245]
["bitfinex","ETHUSD",1719517164565,0.16100219,3459.6,3458.8,1.738]
["bitfinex","ETHUSD",1719517165037,3.23326916,3459.8,3458.8,1.738]
["bitfinex","ETHUSD",1719517165273,0.16100219,3459.6,3458.8,1.738]
["bitfinex","ETHUSD",1719517165673,3.23326916,3459.8,3458.8,1.738]
["bitfinex","ETHUSD",1719517165942,0.16100219,3459.6,3458.9,0.31799565]
["bitfinex","ETHUSD",1719517167279,3.16100219,3459.8,3458.9,0.31799565]
["bitfinex","ETHUSD",1719517167455,3.0,3459.7,3459.0,0.29181496]
["bitfinex","ETHUSD",1719517167654,0.16100219,3459.8,3459.0,0.29181496]
["bitfinex","ETHUSD",1719517167903,0.23326835,3459.8,3459.0,0.29181496]
["bitfinex","ETHUSD",1719517168201,3.16100219,3459.8,3459.0,0.29181496]
["bitfinex","ETHUSD",1719517168554,3.0,3459.7,3459.0,0.29181496]
["bitfinex","ETHUSD",1719517168754,0.16100219,3459.8,3459.0,0.29181496]
["bitfinex","ETHUSD",1719517168955,0.16100219,3459.8,3459.1,2.3593]
["bitfinex","ETHUSD",1719517168956,0.23326868,3459.8,3459.1,2.3593]
["bitfinex","ETHUSD",1719517169227,0.23326868,3459.8,3459.2,0.2651115]
["bitfinex","ETHUSD",1719517169228,0.16100219,3459.8,3459.2,0.2651115]
["bitfinex","ETHUSD",1719517169492,0.16100219,3460.0,3459.2,0.2651115]
["bitfinex","ETHUSD",1719517169703,0.16100219,3459.8,3459.2,0.2651115]
["bitfinex","ETHUSD",1719517169873,0.16100219,3459.8,3459.3,0.29162265]
["bitfinex","ETHUSD",1719517170069,0.16100219,3460.0,3459.3,0.29162265]
["bitfinex","ETHUSD",1719517171996,0.23326349,3460.0,3459.3,0.29162265]
["bitfinex","ETHUSD",1719517173402,0.16100219,3460.0,3459.3,0.29162265]
["bitfinex","ETHUSD",1719517175183,3.0,3460.1,3459.3,0.29162265]
["bitfinex","ETHUSD",1719517175370,0.16100219,3460.0,3459.3,0.29162265]
["bitfinex","ETHUSD",1719517177463,0.16100219,3460.0,3459.3,1.44977765]
["bitfinex","ETHUSD",1719517178106,0.16100219,3460.0,3459.3,1.158155]
["bitfinex","ETHUSD",1719517178314,0.23326333,3460.0,3459.3,1.158155]
["bitfinex","ETHUSD",1719517178515,0.16100219,3460.0,3459.3,1.158155]
["bitfinex","ETHUSD",1719517178809,0.23326332,3460.0,3459.3,1.158155]
["bitfinex","ETHUSD",1719517179602,0.23326332,3460.0,3459.1,2.3593]
["bitfinex","ETHUSD",1719517179910,0.23326332,3460.0,3459.2,1.9081154]
["bitfinex","ETHUSD",1719517181586,0.23326332,3460.0,3459.2,1.158168]
["bitfinex","ETHUSD",1719517184494,0.16100219,3459.5,3459.2,1.158168]
["bitfinex","ETHUSD",1719517184672,0.16100219,3459.1,3458.9,3.402174]
["bitfinex","ETHUSD",1719517185016,0.16100219,3459.1,3458.6,21.118375]
["bitfinex","ETHUSD",1719517185378,0.16100219,3459.1,3458.6,19.96]
["bitfinex","ETHUSD",1719517185676,0.07227962,3459.0,3458.6,19.96]
["bitfinex","ETHUSD",1719517186511,0.07227962,3459.0,3458.7,0.210388]
["bitfinex","ETHUSD",1719517189805,0.23328277,3459.1,3458.7,0.210388]
["bitfinex","ETHUSD",1719517190929,0.16100219,3459.1,3458.7,0.210388]
["bitfinex","ETHUSD",1719517191537,0.07228053,3459.0,3458.7,0.210388]
["bitfinex","ETHUSD",1719517192874,0.16100219,3459.1,3458.7,0.210388]
["bitfinex","ETHUSD",1719517193905,0.16100219,3459.3,3458.7,0.210388]
["bitfinex","ETHUSD",1719517197012,2.42560219,3459.5,3458.7,0.210388]
["bitfinex","ETHUSD",1719517197212,0.16100219,3459.5,3458.7,0.210388]
["bitfinex","ETHUSD",1719517200515,0.07227136,3459.4,3458.7,0.210388]
["bitfinex","ETHUSD",1719517204966,0.16100219,3459.5,3458.7,0.210388]
["bitfinex","ETHUSD",1719517205169,0.16100219,3459.5,3458.7,0.7360968]
["bitfinex","ETHUSD",1719517205356,0.23327289,3459.5,3458.7,0.7360968]
["bitfinex","ETHUSD",1719517205533,0.23327289,3459.5,3458.7,1.7620968]
["bitfinex","ETHUSD",1719517205728,0.23327289,3459.5,3458.7,0.7360968]
["bitfinex","ETHUSD",1719517206134,0.23327289,3459.5,3458.7,0.210388]
["bitfinex","ETHUSD",1719517207493,2.46810219,3458.8,3458.7,0.210388]
["bitfinex","ETHUSD",1719517207786,3.49410219,3458.8,3458.7,0.210388]
["bitfinex","ETHUSD",1719517208071,3.70452981,3458.8,3458.7,0.210388]
["bitfinex","ETHUSD",1719517208478,6.70452981,3458.8,3458.7,0.210388]
["bitfinex","ETHUSD",1719517208789,6.34898279,3458.8,3458.7,0.210388]
["bitfinex","ETHUSD",1719517209573,6.13855517,3458.8,3458.7,0.210388]
["bitfinex","ETHUSD",1719517211044,6.3489947,3458.8,3458.7,0.210388]
["bitfinex","ETHUSD",1719517211266,6.3489947,3458.8,3457.7,23.362174]
["bitfinex","ETHUSD",1719517211267,6.13855517,3458.8,3457.7,23.362174]
["bitfinex","ETHUSD",1719517211482,2.44650219,3458.2,3457.7,3.402174]
["bitfinex","ETHUSD",1719517211925,0.07229572,3458.1,3457.7,3.402174]
["bitfinex","ETHUSD",1719517212186,0.07229572,3458.1,3457.6,1.158708]
["bitfinex","ETHUSD",1719517217085,2.2855,3458.2,3457.6,1.158708]
["bitfinex","ETHUSD",1719517217279,0.16100219,3458.4,3457.6,1.158708]
["bitfinex","ETHUSD",1719517217584,0.16100219,3458.4,3457.7,2.3423]
["bitfinex","ETHUSD",1719517217784,0.16100219,3458.4,3457.8,0.5239008]
["bitfinex","ETHUSD",1719517218283,0.23329281,3458.4,3457.8,0.5239008]
["bitfinex","ETHUSD",1719517219147,0.06991766,3458.4,3457.8,0.5239008]
["bitfinex","ETHUSD",1719517220088,3.0,3458.5,3457.8,0.5239008]
["bitfinex","ETHUSD",1719517220289,2.3978,3458.9,3457.8,0.5239008]
["bitfinex","ETHUSD",1719517220594,0.07229031,3458.8,3457.9,0.34206088]
["bitfinex","ETHUSD",1719517220883,0.07229029,3458.7,3457.9,0.34206088]
["bitfinex","ETHUSD",1719517222362,3.0,3459.3,3458.0,4.1975]
["bitfinex","ETHUSD",1719517222571,0.07228199,3459.2,3458.0,4.62431357]
["bitfinex","ETHUSD",1719517222782,0.07227924,3459.3,3458.1,2.53332753]
["bitfinex","ETHUSD",1719517223097,0.0722781,3459.2,3458.1,2.53332753]
["bitfinex","ETHUSD",1719517223594,2.2673,3459.4,3458.1,2.53332753]
["bitfinex","ETHUSD",1719517223771,2.2673,3459.4,3458.4,4.1699]
["bitfinex","ETHUSD",1719517224091,2.2861,3460.0,3458.4,7.06139]
["bitfinex","ETHUSD",1719517224249,2.35836592,3460.0,3458.6,1.738]
["bitfinex","ETHUSD",1719517224456,2.35836592,3460.0,3458.5,3.402174]
["bitfinex","ETHUSD",1719517224457,2.35836592,3460.0,3458.8,1.738]
["bitfinex","ETHUSD",1719517225569,2.35836592,3460.0,3458.9,2.2704]
["bitfinex","ETHUSD",1719517227509,2.67336856,3459.9,3458.5,3.402174]
["bitfinex","ETHUSD",1719517227675,2.67336856,3459.9,3458.5,4.96363842]
["bitfinex","ETHUSD",1719517227676,3.28265703,3459.8,3458.5,4.96363842]
["bitfinex","ETHUSD",1719517227890,0.28266411,3459.7,3458.5,4.96363842]
["bitfinex","ETHUSD",1719517229416,0.07227537,3459.7,3458.5,4.96363842]
["bitfinex","ETHUSD",1719517229585,0.07227537,3459.7,3458.6,0.91011384]
["bitfinex","ETHUSD",1719517231584,1.24221447,3459.8,3458.6,0.91011384]
["bitfinex","ETHUSD",1719517231980,0.07227538,3459.7,3458.6,0.91011384]
["bitfinex","ETHUSD",1719517232194,0.07227538,3459.7,3458.7,1.00112523]
["bitfinex","ETHUSD",1719517234194,0.07226967,3459.9,3458.7,1.00112523]
["bitfinex","ETHUSD",1719517234508,0.07226967,3459.9,3458.7,2.15946123]
["bitfinex","ETHUSD",1719517234696,0.07226967,3459.9,3458.8,0.88610996]
["bitfinex","ETHUSD",1719517235485,0.07226967,3459.9,3458.7,1.158336]
["bitfinex","ETHUSD",1719517235682,2.3945,3459.8,3458.5,3.402174]
["bitfinex","ETHUSD",1719517235934,0.07227599,3459.7,3458.5,4.560593]
["bitfinex","ETHUSD",1719517236090,2.3945,3459.5,3458.5,4.560593]
["bitfinex","ETHUSD",1719517236310,0.07227804,3459.4,3458.5,3.402174]
["bitfinex","ETHUSD",1719517239914,3.07229098,3459.0,3458.5,3.402174]
["bitfinex","ETHUSD",1719517243845,3.07229098,3459.0,3457.7,19.96]
["bitfinex","ETHUSD",1719517243846,3.07229098,3459.0,3457.8,3.402174]
["bitfinex","ETHUSD",1719517244063,3.07229098,3459.0,3457.9,2.4520873]
["bitfinex","ETHUSD",1719517246291,3.07229098,3459.0,3457.8,3.402174]
["bitfinex","ETHUSD",1719517246706,3.90334415,3458.9,3457.8,3.402174]
["bitfinex","ETHUSD",1719517246902,3.07229613,3458.8,3457.8,3.402174]
["bitfinex","ETHUSD",1719517247079,0.07229613,3458.8,3457.8,3.402174]
["bitfinex","ETHUSD",1719517252089,2.3835,3458.9,3458.0,2.3656]
["bitfinex","ETHUSD",1719517252286,2.3835,3458.9,3458.1,0.05782926]
["bitfinex","ETHUSD",1719517252646,2.463,3460.0,3458.1,0.05782926]
["bitfinex","ETHUSD",1719517252647,2.4702,3459.8,3458.1,0.05782926]
["bitfinex","ETHUSD",1719517252830,2.4702,3459.6,3458.3,3.402174]
["bitfinex","ETHUSD",1719517253123,1.59176417,3459.5,3458.3,3.402174]
["bitfinex","ETHUSD",1719517253530,4.59176417,3459.5,3458.3,3.402174]
["bitfinex","ETHUSD",1719517253835,1.30903102,3459.4,3458.4,0.40635257]
["bitfinex","ETHUSD",1719517254128,0.07228361,3459.3,3458.4,0.40635257]
["bitfinex","ETHUSD",1719517254300,0.0722836,3459.2,3458.4,0.40635257]
["bitfinex","ETHUSD",1719517255236,0.0722836,3459.2,3458.5,0.44698782]
["bitfinex","ETHUSD",1719517260649,0.0722836,3459.2,3458.3,3.402174]
["bitfinex","ETHUSD",1719517260943,2.2912,3459.1,3458.3,3.402174]
["bitfinex","ETHUSD",1719517261155,0.07229022,3459.0,3458.0,3.402174]
["bitfinex","ETHUSD",1719517261349,0.28271289,3459.0,3458.0,5.98360013]
["bitfinex","ETHUSD",1719517261728,2.2912,3458.9,3458.0,5.98360013]
["bitfinex","ETHUSD",1719517261927,0.07229508,3458.8,3458.0,5.98360013]
["bitfinex","ETHUSD",1719517262132,2.2912,3459.5,3458.2,2.4053]
["bitfinex","ETHUSD",1719517262336,0.28269266,3459.4,3458.2,2.4053]
["bitfinex","ETHUSD",1719517263020,3.28269266,3459.4,3458.2,2.4053]
["bitfinex","ETHUSD",1719517263228,0.2104093,3459.3,3458.2,2.4053]
["bitfinex","ETHUSD",1719517263417,0.07228334,3459.2,3458.3,0.89872601]
["bitfinex","ETHUSD",1719517270252,0.07228334,3459.2,3458.1,0.59836001]
["bitfinex","ETHUSD",1719517270594,0.07228334,3459.2,3458.1,3.1089905]
["bitfinex","ETHUSD",1719517270968,0.28269158,3459.2,3458.1,3.1089905]
["bitfinex","ETHUSD",1719517272686,2.3056,3459.0,3458.1,0.59836001]
["bitfinex","ETHUSD",1719517272890,0.07228996,3458.9,3458.0,4.428174]
["bitfinex","ETHUSD",1719517273111,0.28271041,3458.9,3458.0,4.428174]
["bitfinex","ETHUSD",1719517273306,3.28271041,3458.9,3458.0,4.428174]
["bitfinex","ETHUSD",1719517273503,3.07228996,3458.9,3458.0,7.2830114]
["bitfinex","ETHUSD",1719517273700,0.07228996,3458.9,3458.0,7.2830114]
["bitfinex","ETHUSD",1719517273892,0.28271476,3458.9,3458.0,7.2830114]
["bitfinex","ETHUSD",1719517274094,3.28271082,3458.9,3458.2,1.026]
["bitfinex","ETHUSD",1719517274293,3.07228996,3458.9,3458.2,1.026]
["bitfinex","ETHUSD",1719517274493,3.0,3458.8,3458.2,1.026]
["bitfinex","ETHUSD",1719517274781,0.07228872,3458.7,3458.0,6.2570114]
["bitfinex","ETHUSD",1719517275004,0.07228872,3458.7,3458.1,0.86792114]
["bitfinex","ETHUSD",1719517275817,0.2827123,3458.9,3458.1,0.86792114]
["bitfinex","ETHUSD",1719517276018,3.2827123,3458.9,3458.1,0.86792114]
["bitfinex","ETHUSD",1719517276296,3.07228871,3458.9,3458.1,0.86792114]
["bitfinex","ETHUSD",1719517276499,3.0,3458.8,3458.1,0.86792114]
["bitfinex","ETHUSD",1719517276697,0.07228871,3458.7,3458.1,0.86792114]
["bitfinex","ETHUSD",1719517277393,0.07228871,3458.7,3458.2,0.71249325]
["bitfinex","ETHUSD",1719517277649,0.07228871,3458.7,3458.1,0.86792114]
["bitfinex","ETHUSD",1719517277802,0.28271225,3458.9,3458.1,0.86792114]
["bitfinex","ETHUSD",1719517278043,3.28271225,3458.9,3458.1,0.86792114]
["bitfinex","ETHUSD",1719517278254,3.0722887,3458.9,3458.1,0.86792114]
["bitfinex","ETHUSD",1719517278535,3.0,3458.8,3458.1,0.86792114]
["bitfinex","ETHUSD",1719517278712,0.07228869,3458.7,3458.1,0.86792114]
["bitfinex","ETHUSD",1719517278915,0.28271186,3458.9,3458.1,0.86792114]
["bitfinex","ETHUSD",1719517279242,3.28271186,3458.9,3458.1,0.86792114]
["bitfinex","ETHUSD",1719517279402,0.21042317,3458.8,3458.1,0.86792114]
["bitfinex","ETHUSD",1719517279603,0.0722887,3458.7,3458.1,0.86792114]
["bitfinex","ETHUSD",1719517283327,0.0722887,3458.7,3458.2,0.71249325]
["bitfinex","ETHUSD",1719517283621,0.0722887,3458.7,3458.1,0.86792114]
["bitfinex","ETHUSD",1719517289028,0.0722887,3458.7,3458.0,6.2570114]
["bitfinex","ETHUSD",1719517289238,2.2972,3458.6,3458.0,3.402174]
["bitfinex","ETHUSD",1719517289579,0.28271703,3458.5,3458.0,3.402174]
["bitfinex","ETHUSD",1719517289875,3.28271703,3458.5,3458.0,3.402174]
["bitfinex","ETHUSD",1719517290042,0.210424,3458.4,3458.0,3.402174]
["bitfinex","ETHUSD",1719517290275,0.07229303,3458.3,3457.7,19.96]
["bitfinex","ETHUSD",1719517290476,0.07229303,3458.3,3457.7,22.96453685]
["bitfinex","ETHUSD",1719517290858,0.28273018,3458.5,3457.7,22.96453685]
["bitfinex","ETHUSD",1719517291163,3.28273018,3458.5,3457.7,19.96]
["bitfinex","ETHUSD",1719517291370,0.21043714,3458.4,3457.7,19.96]
["bitfinex","ETHUSD",1719517291574,0.07229537,3458.3,3457.6,1.158699]
["bitfinex","ETHUSD",1719517291804,2.3358,3458.1,3457.5,3.402174]
["bitfinex","ETHUSD",1719517291993,0.07230265,3458.0,3457.5,3.402174]
["bitfinex","ETHUSD",1719517293503,0.28277035,3458.0,3457.5,3.402174]
["bitfinex","ETHUSD",1719517293723,0.07230265,3458.0,3457.5,3.402174]
["bitfinex","ETHUSD",1719517294031,0.07230265,3458.0,3457.5,4.9972723]
["bitfinex","ETHUSD",1719517297503,0.07230265,3458.0,3457.5,1.5950983]
["bitfinex","ETHUSD",1719517297708,0.07230265,3458.0,3457.3,4.443109]
["bitfinex","ETHUSD",1719517299212,5.4192,3458.3,3457.7,1.027]
["bitfinex","ETHUSD",1719517299365,0.07229746,3458.2,3457.7,1.027]
["bitfinex","ETHUSD",1719517299718,3.07229746,3458.2,3457.5,1.027]
["bitfinex","ETHUSD",1719517300066,0.07229746,3458.2,3457.5,1.027]
["bitfinex","ETHUSD",1719517301483,0.07229746,3458.2,3457.8,1.027]
["bitfinex","ETHUSD",1719517301690,2.4192,3458.3,3457.8,1.027]
["bitfinex","ETHUSD",1719517301898,2.3845,3458.8,3457.8,1.027]
["bitfinex","ETHUSD",1719517302211,0.2827383,3458.7,3457.8,1.027]
["bitfinex","ETHUSD",1719517302409,0.2827383,3458.7,3458.0,1.027]
["bitfinex","ETHUSD",1719517302708,3.2827383,3458.7,3458.0,1.027]
["bitfinex","ETHUSD",1719517303009,3.07229448,3458.7,3458.0,1.027]
["bitfinex","ETHUSD",1719517303216,0.2104352,3458.6,3458.0,1.027]
["bitfinex","ETHUSD",1719517303416,0.07229448,3458.5,3458.0,1.027]
["bitfinex","ETHUSD",1719517304728,0.28272735,3458.6,3457.6,3.402174]
["bitfinex","ETHUSD",1719517304897,3.0,3458.7,3458.4,1.027]
["bitfinex","ETHUSD",1719517305076,0.07229117,3458.6,3458.4,1.027]
["bitfinex","ETHUSD",1719517305291,0.07229117,3458.6,3457.9,2.3989]
["bitfinex","ETHUSD",1719517305292,0.07229117,3458.6,3458.2,1.027]
["bitfinex","ETHUSD",1719517306175,0.2827149,3458.7,3458.2,1.027]
["bitfinex","ETHUSD",1719517306370,3.2827149,3458.7,3458.2,1.027]
["bitfinex","ETHUSD",1719517306601,3.07228858,3458.7,3458.2,1.027]
["bitfinex","ETHUSD",1719517306813,3.07228858,3458.7,3458.2,0.38998329]
["bitfinex","ETHUSD",1719517306814,0.07228858,3458.7,3458.2,0.38998329]
["bitfinex","ETHUSD",1719517306972,0.28271494,3458.7,3458.0,1.5009329]
["bitfinex","ETHUSD",1719517307174,3.28271494,3458.7,3458.0,1.027]
["bitfinex","ETHUSD",1719517307376,3.07228858,3458.7,3458.0,1.027]
["bitfinex","ETHUSD",1719517307578,0.07228858,3458.7,3458.0,1.027]
["bitfinex","ETHUSD",1719517307872,0.2827173,3458.7,3458.0,1.027]
["bitfinex","ETHUSD",1719517308079,3.2827173,3458.7,3458.0,1.3637429]
["bitfinex","ETHUSD",1719517308309,3.07228858,3458.7,3458.0,1.3637429]
["bitfinex","ETHUSD",1719517308482,3.0,3458.6,3458.0,1.3637429]
["bitfinex","ETHUSD",1719517308665,0.07228856,3458.5,3458.0,1.3637429]
["bitfinex","ETHUSD",1719517308870,0.28271901,3458.7,3458.0,1.3637429]
["bitfinex","ETHUSD",1719517309109,3.28271901,3458.7,3458.0,1.3637429]
["bitfinex","ETHUSD",1719517309441,0.21043045,3458.6,3458.0,1.3637429]
["bitfinex","ETHUSD",1719517309606,0.28271901,3458.6,3458.0,1.3637429]
["bitfinex","ETHUSD",1719517310222,0.07228856,3458.6,3458.0,1.3637429]
["bitfinex","ETHUSD",1719517310698,2.3845,3458.8,3458.0,1.3637429]
["bitfinex","ETHUSD",1719517310699,0.28271599,3458.7,3458.0,1.3637429]
["bitfinex","ETHUSD",1719517310899,3.28271599,3458.7,3458.0,1.027]
["bitfinex","ETHUSD",1719517311239,3.07228855,3458.7,3458.0,1.027]
["bitfinex","ETHUSD",1719517311441,3.0,3458.6,3458.0,1.027]
["bitfinex","ETHUSD",1719517311754,2.3845,3458.8,3458.0,1.027]
["bitfinex","ETHUSD",1719517311894,0.28270992,3458.7,3458.0,1.027]
["bitfinex","ETHUSD",1719517312104,3.28270992,3458.7,3458.0,1.027]
["bitfinex","ETHUSD",1719517312336,0.21042137,3458.6,3458.0,1.027]
["bitfinex","ETHUSD",1719517312639,0.07228855,3458.5,3458.0,1.027]
["bitfinex","ETHUSD",1719517313839,0.07228855,3458.5,3457.8,1.027]
["bitfinex","ETHUSD",1719517314140,0.07228855,3458.5,3457.8,3.00184722]
["bitfinex","ETHUSD",1719517315436,0.21042137,3458.6,3457.9,0.05783085]
["bitfinex","ETHUSD",1719517317057,0.28270994,3458.6,3457.8,3.00184722]
["bitfinex","ETHUSD",1719517317268,0.28270994,3458.6,3457.9,1.10745502]
["bitfinex","ETHUSD",1719517319152,0.28270994,3458.6,3457.6,3.402174]
["bitfinex","ETHUSD",1719517319153,2.3402,3458.5,3457.6,3.402174]
["bitfinex","ETHUSD",1719517319351,0.28271811,3458.4,3457.6,3.402174]
["bitfinex","ETHUSD",1719517319880,3.28271811,3458.4,3457.6,3.402174]
["bitfinex","ETHUSD",1719517320045,0.21042137,3458.3,3457.6,5.0999723]
["bitfinex","ETHUSD",1719517320397,0.07229673,3458.2,3457.6,5.0999723]
["bitfinex","ETHUSD",1719517321259,0.28273705,3458.3,3457.6,5.0999723]
["bitfinex","ETHUSD",1719517321783,0.07229672,3458.2,3457.6,5.0999723]
["bitfinex","ETHUSD",1719517322135,2.4756,3458.1,3457.6,5.0999723]
["bitfinex","ETHUSD",1719517322347,0.07229773,3458.0,3457.2,3.402174]
["bitfinex","ETHUSD",1719517322940,0.07229773,3458.0,3457.3,2.185809]
["bitfinex","ETHUSD",1719517326549,0.07229773,3458.0,3457.5,1.027]
["bitfinex","ETHUSD",1719517333315,2.3687,3457.9,3457.2,3.402174]
["bitfinex","ETHUSD",1719517333612,0.07230499,3457.8,3457.2,4.561032]
["bitfinex","ETHUSD",1719517334710,0.07230524,3457.7,3457.2,3.402174]
["bitfinex","ETHUSD",1719517334922,2.4215,3457.6,3457.2,3.402174]
["bitfinex","ETHUSD",1719517335088,0.07230836,3457.5,3457.2,3.402174]
["bitfinex","ETHUSD",1719517336168,2.4215,3457.6,3457.2,3.402174]
["bitfinex","ETHUSD",1719517337273,2.4215,3457.6,3457.2,5.0999799]
["bitfinex","ETHUSD",1719517338914,2.3715,3457.6,3457.2,5.0999799]
["bitfinex","ETHUSD",1719517339117,2.3715,3457.6,3457.2,1.6978059]
["bitfinex","ETHUSD",1719517339322,2.3715,3457.6,3457.3,1.027]
["bitfinex","ETHUSD",1719517339924,3.0,3458.2,3457.5,1.027]
["bitfinex","ETHUSD",1719517340083,0.2827724,3458.1,3457.5,1.027]
["bitfinex","ETHUSD",1719517340430,0.07230151,3458.0,3457.5,1.027]
["bitfinex","ETHUSD",1719517340579,0.07230293,3458.5,3457.5,1.027]
["bitfinex","ETHUSD",1719517341937,2.3065,3458.4,3457.5,1.027]
["bitfinex","ETHUSD",1719517342241,0.62335427,3458.3,3457.5,1.027]
["bitfinex","ETHUSD",1719517342541,2.468,3458.1,3457.5,1.027]
["bitfinex","ETHUSD",1719517342837,0.07230296,3458.0,3457.5,1.027]
["bitfinex","ETHUSD",1719517343042,3.07230296,3458.0,3457.5,1.027]
["bitfinex","ETHUSD",1719517343406,3.07230296,3458.0,3457.3,1.027]
["bitfinex","ETHUSD",1719517350541,3.07230296,3458.0,3457.1,1.158885]
["bitfinex","ETHUSD",1719517350743,1.027,3457.5,3456.7,3.402174]
["bitfinex","ETHUSD",1719517350963,2.3811,3457.3,3456.7,3.402174]
["bitfinex","ETHUSD",1719517351175,2.3811,3457.3,3456.9,1.158968]
["bitfinex","ETHUSD",1719517351650,2.3811,3457.3,3456.7,3.402174]
["bitfinex","ETHUSD",1719517351866,2.3811,3457.3,3456.7,4.561157]
["bitfinex","ETHUSD",1719517353487,0.07231379,3457.2,3456.7,4.561157]
["bitfinex","ETHUSD",1719517353693,0.07231379,3457.2,3456.7,8.59269385]
["bitfinex","ETHUSD",1719517354193,0.07231379,3457.2,3456.7,5.19051985]
["bitfinex","ETHUSD",1719517354891,0.07231379,3457.2,3456.7,4.16351985]
["bitfinex","ETHUSD",1719517355079,0.07231379,3457.2,3456.7,5.19051985]
["bitfinex","ETHUSD",1719517356711,0.07231379,3457.2,3456.9,1.027]
["bitfinex","ETHUSD",1719517358604,2.3811,3457.3,3456.9,1.027]
["bitfinex","ETHUSD",1719517359199,2.3811,3457.3,3456.9,1.54605199]
["bitfinex","ETHUSD",1719517360416,2.3811,3457.3,3456.9,1.027]
["bitfinex","ETHUSD",1719517360906,0.07231195,3457.2,3456.7,1.158983]
["bitfinex","ETHUSD",1719517361566,0.07231195,3457.2,3456.5,1.027]
["bitfinex","ETHUSD",1719517361758,0.07231195,3457.2,3456.5,2.186084]
["bitfinex","ETHUSD",1719517361963,2.3804,3457.1,3456.5,1.159084]
["bitfinex","ETHUSD",1719517362208,0.07231977,3457.0,3456.5,1.027]
["bitfinex","ETHUSD",1719517363575,0.07231977,3457.0,3456.5,1.75963]
["bitfinex","ETHUSD",1719517365018,0.07231977,3457.0,3456.5,0.73263]
["bitfinex","ETHUSD",1719517365180,0.07231977,3457.0,3456.5,1.75963]
["bitfinex","ETHUSD",1719517370375,0.07231977,3457.0,3456.5,1.027]
["bitfinex","ETHUSD",1719517373191,0.07231977,3457.0,3456.7,1.027]
["bitfinex","ETHUSD",1719517374055,2.3804,3457.1,3456.3,4.561316]
["bitfinex","ETHUSD",1719517374363,2.3804,3457.1,3456.6,1.027]
["bitfinex","ETHUSD",1719517375956,0.07232197,3457.0,3456.6,1.027]
["bitfinex","ETHUSD",1719517382290,2.3804,3457.1,3456.8,1.027]
["bitfinex","ETHUSD",1719517383924,3.0,3457.7,3456.8,1.027]
["bitfinex","ETHUSD",1719517383925,2.2726,3457.6,3456.8,1.027]
["bitfinex","ETHUSD",1719517384236,0.07231733,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517386015,0.07231733,3457.5,3457.0,1.027]
["bitfinex","ETHUSD",1719517388439,2.288,3457.8,3457.4,1.027]
["bitfinex","ETHUSD",1719517388612,2.288,3457.8,3457.6,1.027]
["bitfinex","ETHUSD",1719517389150,2.288,3457.8,3457.4,1.027]
["bitfinex","ETHUSD",1719517390454,2.288,3457.8,3457.6,1.027]
["bitfinex","ETHUSD",1719517392529,0.07230219,3457.7,3457.0,0.81897077]
["bitfinex","ETHUSD",1719517392710,2.2683,3457.6,3457.0,0.81897077]
["bitfinex","ETHUSD",1719517392904,0.07231411,3457.5,3457.0,1.84597077]
["bitfinex","ETHUSD",1719517394245,0.07231411,3457.5,3456.9,4.429174]
["bitfinex","ETHUSD",1719517394660,1.38229298,3457.5,3456.9,4.429174]
["bitfinex","ETHUSD",1719517394826,4.38229298,3457.5,3456.9,4.429174]
["bitfinex","ETHUSD",1719517395025,3.07231411,3457.5,3456.9,4.429174]
["bitfinex","ETHUSD",1719517395340,0.07231411,3457.5,3456.9,4.429174]
["bitfinex","ETHUSD",1719517395572,0.28281209,3457.5,3456.9,4.429174]
["bitfinex","ETHUSD",1719517395867,3.28281209,3457.5,3456.9,4.429174]
["bitfinex","ETHUSD",1719517396025,4.38229823,3457.5,3456.9,4.429174]
["bitfinex","ETHUSD",1719517396225,3.07231411,3457.5,3456.9,4.429174]
["bitfinex","ETHUSD",1719517396448,3.0,3457.4,3456.9,4.429174]
["bitfinex","ETHUSD",1719517396649,2.2683,3457.6,3456.9,4.429174]
["bitfinex","ETHUSD",1719517396873,1.5927893,3457.5,3456.9,3.402174]
["bitfinex","ETHUSD",1719517397088,4.5927893,3457.5,3456.9,3.402174]
["bitfinex","ETHUSD",1719517397244,3.07231402,3457.5,3456.9,3.402174]
["bitfinex","ETHUSD",1719517398834,0.07231402,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517399033,1.5927996,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517399285,3.28281254,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517399468,3.07231402,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517399669,0.07231402,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517399844,0.28281324,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517400043,3.28281324,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517400367,3.07231402,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517400673,0.07231402,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517400877,0.28281176,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517401175,3.28281221,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517401379,3.07231402,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517401563,0.07231402,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517401753,0.28281281,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517401959,3.28281281,3457.5,3456.8,1.6440174]
["bitfinex","ETHUSD",1719517402154,3.28281281,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517402155,3.07231402,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517402357,0.07231402,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517402542,3.0,3457.4,3456.8,1.027]
["bitfinex","ETHUSD",1719517402742,3.0,3457.5,3456.8,1.027]
["bitfinex","ETHUSD",1719517403045,0.07231394,3457.4,3456.8,1.027]
["bitfinex","ETHUSD",1719517403894,3.0,3457.5,3457.0,1.027]
["bitfinex","ETHUSD",1719517404045,2.2683,3457.6,3457.2,1.027]
["bitfinex","ETHUSD",1719517404242,2.3036,3457.9,3457.2,1.027]
["bitfinex","ETHUSD",1719517404441,0.21047786,3457.8,3457.2,1.027]
["bitfinex","ETHUSD",1719517404648,0.21047786,3457.8,3456.9,2.4543]
["bitfinex","ETHUSD",1719517404649,0.07230656,3457.7,3457.5,1.027]
["bitfinex","ETHUSD",1719517404979,3.21047786,3457.8,3457.5,1.027]
["bitfinex","ETHUSD",1719517404980,3.0,3457.8,3457.5,1.027]
["bitfinex","ETHUSD",1719517405180,2.3036,3457.9,3457.5,1.027]
["bitfinex","ETHUSD",1719517411272,2.4274,3458.2,3457.5,1.027]
["bitfinex","ETHUSD",1719517411514,0.21046705,3458.1,3457.5,1.027]
["bitfinex","ETHUSD",1719517411721,0.07230585,3458.0,3457.5,1.027]
["bitfinex","ETHUSD",1719517411916,6.051,3458.9,3457.0,1.158903]
["bitfinex","ETHUSD",1719517411917,2.4274,3458.9,3457.9,1.027]
["bitfinex","ETHUSD",1719517412119,0.28272609,3458.8,3458.6,1.027]
["bitfinex","ETHUSD",1719517412318,0.07228473,3458.8,3458.6,1.027]
["bitfinex","ETHUSD",1719517412527,2.4274,3458.9,3458.6,1.027]
["bitfinex","ETHUSD",1719517412814,2.4474,3459.5,3458.6,1.027]
["bitfinex","ETHUSD",1719517413020,0.55784338,3459.4,3458.6,1.027]
["bitfinex","ETHUSD",1719517413174,0.07228216,3459.3,3458.6,1.027]
["bitfinex","ETHUSD",1719517413696,3.28268554,3459.3,3458.6,1.027]
["bitfinex","ETHUSD",1719517413890,3.07228216,3459.3,3458.6,1.027]
["bitfinex","ETHUSD",1719517414091,3.0,3459.2,3458.6,1.027]
["bitfinex","ETHUSD",1719517414280,0.07228213,3459.1,3458.6,1.027]
["bitfinex","ETHUSD",1719517415315,0.07228211,3459.3,3458.6,1.027]
["bitfinex","ETHUSD",1719517415522,0.07228211,3459.2,3458.6,1.027]
["bitfinex","ETHUSD",1719517416280,0.07228211,3459.2,3458.6,1.4699174]
["bitfinex","ETHUSD",1719517416617,0.07228211,3459.2,3458.8,1.027]
["bitfinex","ETHUSD",1719517416815,0.07228211,3459.2,3458.6,1.4699174]
["bitfinex","ETHUSD",1719517417519,0.07228211,3459.2,3458.9,1.027]
["bitfinex","ETHUSD",1719517417924,0.07228211,3459.2,3458.7,1.027]
["bitfinex","ETHUSD",1719517418144,3.0,3459.4,3459.1,1.027]
["bitfinex","ETHUSD",1719517418294,2.4474,3459.5,3459.1,1.027]
["bitfinex","ETHUSD",1719517418479,2.4474,3459.5,3459.3,1.027]
["bitfinex","ETHUSD",1719517418686,2.4474,3459.5,3458.8,0.27741091]
["bitfinex","ETHUSD",1719517418885,2.4474,3459.5,3458.9,1.027]
["bitfinex","ETHUSD",1719517419135,2.4474,3459.5,3459.1,1.027]
["bitfinex","ETHUSD",1719517420313,2.4474,3459.5,3458.8,0.27741091]
["bitfinex","ETHUSD",1719517420494,2.4474,3459.5,3459.0,1.027]
["bitfinex","ETHUSD",1719517421729,0.07227169,3459.4,3459.0,1.027]
["bitfinex","ETHUSD",1719517421979,3.07227169,3459.4,3459.0,1.027]
["bitfinex","ETHUSD",1719517422502,3.0,3459.4,3459.3,1.027]
["bitfinex","ETHUSD",1719517422703,2.4474,3459.5,3459.1,1.027]
["bitfinex","ETHUSD",1719517424904,2.2874,3460.0,3459.3,1.027]
["bitfinex","ETHUSD",1719517425533,0.07227054,3459.9,3459.3,1.027]
["bitfinex","ETHUSD",1719517430472,0.07227054,3459.9,3459.0,0.30792612]
["bitfinex","ETHUSD",1719517430473,0.07227054,3459.9,3459.5,1.027]
["bitfinex","ETHUSD",1719517432843,0.07227054,3459.9,3459.2,2.3614]
["bitfinex","ETHUSD",1719517433018,0.07227054,3459.9,3459.4,1.027]
["bitfinex","ETHUSD",1719517433429,0.07227054,3459.9,3459.3,1.027]
["bitfinex","ETHUSD",1719517435541,0.07227054,3459.9,3459.0,0.30792612]
["bitfinex","ETHUSD",1719517435542,2.3064,3459.8,3459.0,0.30792612]
["bitfinex","ETHUSD",1719517435744,0.07227131,3459.7,3459.2,1.027]
["bitfinex","ETHUSD",1719517436070,3.07227131,3459.7,3459.2,1.027]
["bitfinex","ETHUSD",1719517436272,0.07227131,3459.7,3459.2,1.027]
["bitfinex","ETHUSD",1719517437939,0.07227131,3459.7,3459.0,1.027]
["bitfinex","ETHUSD",1719517447383,0.71283844,3459.7,3459.0,1.027]
["bitfinex","ETHUSD",1719517447681,3.71283844,3459.7,3459.0,1.027]
["bitfinex","ETHUSD",1719517450320,2.4016,3459.6,3458.8,3.402174]
["bitfinex","ETHUSD",1719517450467,1.027,3459.4,3458.8,3.402174]
["bitfinex","ETHUSD",1719517450672,2.51907967,3459.3,3458.8,3.402174]
["bitfinex","ETHUSD",1719517450911,0.07227967,3459.2,3458.8,3.402174]
["bitfinex","ETHUSD",1719517451092,3.07227967,3459.2,3458.8,3.402174]
["bitfinex","ETHUSD",1719517451887,3.0,3459.2,3458.8,3.402174]
["bitfinex","ETHUSD",1719517452096,5.4762,3459.6,3458.8,7.2866914]
["bitfinex","ETHUSD",1719517452273,0.0722729,3459.5,3458.8,7.2866914]
["bitfinex","ETHUSD",1719517452475,3.0722729,3459.5,3458.8,3.4416]
["bitfinex","ETHUSD",1719517454666,0.21039347,3459.4,3458.8,3.4416]
["bitfinex","ETHUSD",1719517454911,0.07227287,3459.4,3458.8,3.4416]
["bitfinex","ETHUSD",1719517455223,0.28266426,3459.4,3458.8,3.4416]
["bitfinex","ETHUSD",1719517455416,0.28266426,3459.4,3458.8,1.027]
["bitfinex","ETHUSD",1719517459383,1.59154243,3459.4,3458.8,1.027]
["bitfinex","ETHUSD",1719517461792,2.395,3459.3,3458.5,5.846274]
["bitfinex","ETHUSD",1719517461992,1.59171493,3459.2,3458.6,1.027]
["bitfinex","ETHUSD",1719517462176,4.59171493,3459.2,3458.6,1.027]
["bitfinex","ETHUSD",1719517462382,1.51943749,3459.1,3458.6,1.027]
["bitfinex","ETHUSD",1719517462582,4.51943749,3459.1,3458.6,1.027]
["bitfinex","ETHUSD",1719517462891,1.51943749,3459.0,3458.6,1.027]
["bitfinex","ETHUSD",1719517463312,0.21039139,3458.9,3458.6,1.027]
["bitfinex","ETHUSD",1719517463503,1.51943749,3459.1,3458.6,1.027]
["bitfinex","ETHUSD",1719517464017,1.51943749,3459.1,3458.9,1.027]
["bitfinex","ETHUSD",1719517464242,3.0,3459.6,3459.0,3.3783]
["bitfinex","ETHUSD",1719517464410,0.28264851,3459.5,3459.1,0.33783]
["bitfinex","ETHUSD",1719517464716,0.28264851,3459.5,3459.0,3.3783]
["bitfinex","ETHUSD",1719517464717,0.07227231,3459.5,3459.0,3.3783]
["bitfinex","ETHUSD",1719517465093,1.59138699,3459.5,3459.0,3.3783]
["bitfinex","ETHUSD",1719517465298,4.59149007,3459.5,3459.0,1.027]
["bitfinex","ETHUSD",1719517465608,1.51921776,3459.4,3459.0,1.027]
["bitfinex","ETHUSD",1719517465986,0.2103762,3459.3,3459.0,1.027]
["bitfinex","ETHUSD",1719517466186,0.07227234,3459.4,3459.0,1.027]
["bitfinex","ETHUSD",1719517466399,2.4129,3459.3,3458.5,3.402174]
["bitfinex","ETHUSD",1719517466600,0.75655135,3459.4,3458.5,3.402174]
["bitfinex","ETHUSD",1719517466601,2.4129,3459.1,3458.5,3.402174]
["bitfinex","ETHUSD",1719517466807,1.59150361,3459.0,3458.5,3.402174]
["bitfinex","ETHUSD",1719517467143,4.59150361,3459.0,3458.5,3.402174]
["bitfinex","ETHUSD",1719517467345,1.51921776,3458.9,3458.2,3.4667]
["bitfinex","ETHUSD",1719517467546,0.07228612,3458.8,3458.2,3.4667]
["bitfinex","ETHUSD",1719517467841,0.07228612,3458.8,3458.2,6.47123685]
["bitfinex","ETHUSD",1719517468407,0.07228612,3458.8,3458.1,21.118546]
["bitfinex","ETHUSD",1719517468608,2.4781,3458.7,3458.0,4.429174]
["bitfinex","ETHUSD",1719517468834,0.28266404,3458.6,3458.0,4.429174]
["bitfinex","ETHUSD",1719517469149,0.28266404,3458.6,3458.0,1.8279401]
["bitfinex","ETHUSD",1719517469454,3.28266404,3458.6,3458.0,1.8279401]
["bitfinex","ETHUSD",1719517469744,3.07228784,3458.6,3458.0,1.8279401]
["bitfinex","ETHUSD",1719517481484,3.07228784,3458.6,3458.0,1.8279401]
["bitfinex","ETHUSD",1719517483686,3.07228784,3458.6,3458.0,1.027]
["bitfinex","ETHUSD",1719517485666,2.60493284,3458.5,3457.6,4.429174]
["bitfinex","ETHUSD",1719517485856,2.39448756,3458.5,3457.6,4.429174]
["bitfinex","ETHUSD",1719517486065,0.21044945,3458.4,3457.7,1.5819174]
["bitfinex","ETHUSD",1719517486363,0.07229384,3458.3,3457.7,1.5819174]
["bitfinex","ETHUSD",1719517487097,0.07229384,3458.3,3457.8,1.027]
["bitfinex","ETHUSD",1719517487262,0.07229382,3458.4,3457.8,1.027]
["bitfinex","ETHUSD",1719517488364,3.07229382,3458.4,3457.8,1.027]
["bitfinex","ETHUSD",1719517488566,2.4113,3458.3,3457.6,3.402174]
["bitfinex","ETHUSD",1719517488761,2.4113,3458.1,3457.6,3.402174]
["bitfinex","ETHUSD",1719517488974,0.07230009,3458.0,3457.6,3.402174]
["bitfinex","ETHUSD",1719517490415,0.07230009,3458.0,3457.6,4.429174]
["bitfinex","ETHUSD",1719517491128,0.07230009,3458.0,3457.6,1.027]
["bitfinex","ETHUSD",1719517491912,2.4113,3458.1,3457.6,1.027]
["bitfinex","ETHUSD",1719517493679,3.0,3458.5,3457.8,1.027]
["bitfinex","ETHUSD",1719517493885,0.07229372,3458.4,3457.8,1.027]
["bitfinex","ETHUSD",1719517495021,0.0722937,3458.5,3457.8,1.027]
["bitfinex","ETHUSD",1719517498484,0.0722937,3458.5,3457.6,2.5727802]
["bitfinex","ETHUSD",1719517498681,0.0722937,3458.5,3457.8,1.027]
["bitfinex","ETHUSD",1719517500120,0.07229301,3458.5,3457.8,1.027]
["bitfinex","ETHUSD",1719517500325,2.2925,3458.6,3457.8,1.027]
["bitfinex","ETHUSD",1719517500679,0.07229246,3458.5,3457.9,0.05783397]
["bitfinex","ETHUSD",1719517500921,2.2925,3458.6,3458.0,1.027]
["bitfinex","ETHUSD",1719517509590,2.2907,3459.3,3458.4,1.027]
["bitfinex","ETHUSD",1719517509801,0.21042616,3459.2,3458.7,1.027]
["bitfinex","ETHUSD",1719517510006,0.21042616,3459.2,3458.9,1.027]
["bitfinex","ETHUSD",1719517510205,0.21042616,3459.2,3459.1,1.027]
["bitfinex","ETHUSD",1719517510428,0.28269817,3459.5,3459.1,1.027]
["bitfinex","ETHUSD",1719517510732,0.28269817,3459.5,3458.9,1.027]
["bitfinex","ETHUSD",1719517511726,3.28269817,3459.5,3458.9,1.027]
["bitfinex","ETHUSD",1719517511935,0.21042616,3459.4,3458.9,1.027]
["bitfinex","ETHUSD",1719517512129,0.2826987,3459.4,3458.9,1.027]
["bitfinex","ETHUSD",1719517513539,0.2826987,3459.4,3458.7,1.027]
["bitfinex","ETHUSD",1719517516560,2.3902,3459.3,3458.7,1.027]
["bitfinex","ETHUSD",1719517516762,5.3902,3459.3,3458.7,1.027]
["bitfinex","ETHUSD",1719517517064,2.3902,3459.3,3458.7,1.027]
["bitfinex","ETHUSD",1719517518761,2.3902,3459.3,3458.9,1.027]
["bitfinex","ETHUSD",1719517519062,2.3902,3459.5,3459.1,1.027]
["bitfinex","ETHUSD",1719517519277,0.07227096,3459.4,3459.1,1.027]
["bitfinex","ETHUSD",1719517520550,2.3902,3459.8,3459.3,1.027]
["bitfinex","ETHUSD",1719517520765,7.45,3462.0,3459.7,1.027]
["bitfinex","ETHUSD",1719517520766,2.3914,3460.2,3459.7,1.027]
["bitfinex","ETHUSD",1719517521061,2.3914,3460.2,3459.2,2.3102]
["bitfinex","ETHUSD",1719517521062,2.3914,3460.2,3459.9,1.027]
["bitfinex","ETHUSD",1719517523455,2.485,3460.6,3459.7,1.027]
["bitfinex","ETHUSD",1719517523655,0.07225388,3460.5,3459.7,1.027]
["bitfinex","ETHUSD",1719517523851,0.55572539,3460.4,3459.7,1.027]
["bitfinex","ETHUSD",1719517524098,0.55572539,3460.4,3459.9,1.027]
["bitfinex","ETHUSD",1719517524548,0.62797839,3460.4,3459.9,1.027]
["bitfinex","ETHUSD",1719517524754,0.627979,3460.4,3459.9,1.027]
["bitfinex","ETHUSD",1719517524954,0.55572539,3460.4,3459.9,1.027]
["bitfinex","ETHUSD",1719517526097,3.0,3460.5,3459.9,1.027]
["bitfinex","ETHUSD",1719517526393,2.485,3460.6,3459.9,1.027]
["bitfinex","ETHUSD",1719517526604,2.485,3460.6,3459.3,5.143174]
["bitfinex","ETHUSD",1719517526605,2.485,3460.6,3460.1,1.027]
["bitfinex","ETHUSD",1719517527092,0.07225089,3460.5,3460.1,1.027]
["bitfinex","ETHUSD",1719517527296,3.07225089,3460.5,3460.1,1.027]
["bitfinex","ETHUSD",1719517527778,3.07225089,3460.5,3459.3,5.143174]
["bitfinex","ETHUSD",1719517527981,3.07225089,3460.5,3459.9,1.027]
["bitfinex","ETHUSD",1719517531517,3.07225089,3460.5,3460.1,1.027]
["bitfinex","ETHUSD",1719517531676,3.07225089,3460.5,3459.8,2.3547]
["bitfinex","ETHUSD",1719517531879,3.07225089,3460.5,3460.0,1.027]
["bitfinex","ETHUSD",1719517534578,3.07225089,3460.5,3460.2,1.027]
["bitfinex","ETHUSD",1719517534579,3.0,3460.5,3460.2,1.027]
["bitfinex","ETHUSD",1719517534803,2.485,3460.6,3460.2,1.027]
["bitfinex","ETHUSD",1719517537523,3.0,3461.0,3460.3,0.05779916]
["bitfinex","ETHUSD",1719517537524,5.3912,3461.0,3460.3,0.05779916]
["bitfinex","ETHUSD",1719517537728,2.3912,3461.0,3460.9,1.027]
["bitfinex","ETHUSD",1719517538232,2.3912,3461.8,3460.9,1.027]
["bitfinex","ETHUSD",1719517538434,2.3912,3461.6,3460.9,1.027]
["bitfinex","ETHUSD",1719517538581,0.07223601,3461.5,3460.9,1.027]
["bitfinex","ETHUSD",1719517543606,0.07223601,3461.5,3460.3,5.754174]
["bitfinex","ETHUSD",1719517543808,1.027,3461.3,3460.3,3.402174]
["bitfinex","ETHUSD",1719517544142,2.4135435,3461.2,3460.3,3.402174]
["bitfinex","ETHUSD",1719517544305,2.75759785,3461.2,3460.4,1.027]
["bitfinex","ETHUSD",1719517544496,3.0,3461.1,3460.5,0.05779478]
["bitfinex","ETHUSD",1719517544699,2.3413,3461.4,3460.9,1.027]
["bitfinex","ETHUSD",1719517544908,4.027,3461.9,3460.5,2.3424]
["bitfinex","ETHUSD",1719517544909,2.3413,3461.8,3460.5,2.3424]
["bitfinex","ETHUSD",1719517545199,0.0722301,3461.7,3461.1,1.027]
["bitfinex","ETHUSD",1719517545916,0.0722301,3461.7,3460.6,0.24001948]
["bitfinex","ETHUSD",1719517546125,0.0722301,3461.7,3461.1,1.027]
["bitfinex","ETHUSD",1719517548904,0.0722301,3461.7,3461.3,1.027]
["bitfinex","ETHUSD",1719517554660,0.0722301,3461.7,3461.1,1.027]
["bitfinex","ETHUSD",1719517555212,0.24135301,3461.6,3461.1,1.027]
["bitfinex","ETHUSD",1719517555452,0.07223006,3461.5,3461.1,1.027]
["bitfinex","ETHUSD",1719517558558,2.4108,3461.4,3461.1,1.027]
["bitfinex","ETHUSD",1719517558763,0.07222998,3461.3,3461.1,1.027]
["bitfinex","ETHUSD",1719517559055,0.07222998,3461.3,3460.2,2.4543]
["bitfinex","ETHUSD",1719517559253,0.07222998,3461.3,3460.7,1.027]
["bitfinex","ETHUSD",1719517561944,0.07222998,3461.3,3460.9,1.027]
["bitfinex","ETHUSD",1719517562149,0.07222998,3461.3,3460.4,3.402174]
["bitfinex","ETHUSD",1719517562476,0.07222998,3461.3,3460.5,0.78284827]
["bitfinex","ETHUSD",1719517562626,0.07222998,3461.3,3460.9,1.027]
["bitfinex","ETHUSD",1719517562824,3.0,3461.5,3460.8,2.3783]
["bitfinex","ETHUSD",1719517563027,0.07222969,3461.4,3461.2,1.027]
["bitfinex","ETHUSD",1719517563635,0.07222969,3461.4,3460.4,3.402174]
["bitfinex","ETHUSD",1719517563833,2.3147,3461.3,3460.8,1.027]
["bitfinex","ETHUSD",1719517564157,0.23869297,3461.2,3460.8,1.027]
["bitfinex","ETHUSD",1719517564335,3.23869297,3461.2,3460.8,1.027]
["bitfinex","ETHUSD",1719517564729,0.07223879,3461.1,3460.8,1.027]
["bitfinex","ETHUSD",1719517565335,2.3147,3461.3,3461.0,1.027]
["bitfinex","ETHUSD",1719517565566,2.3147,3461.3,3460.5,0.53741827]
["bitfinex","ETHUSD",1719517565760,0.0722388,3461.2,3460.9,1.027]
["bitfinex","ETHUSD",1719517566231,2.3147,3461.3,3460.9,1.027]
["bitfinex","ETHUSD",1719517566428,2.3147,3461.3,3461.1,1.027]
["bitfinex","ETHUSD",1719517566670,2.3147,3461.3,3460.5,0.53741827]
["bitfinex","ETHUSD",1719517566671,0.07223232,3461.2,3460.5,0.53741827]
["bitfinex","ETHUSD",1719517566983,2.4859,3461.1,3460.5,1.027]
["bitfinex","ETHUSD",1719517567134,0.07223922,3461.0,3460.5,1.027]
["bitfinex","ETHUSD",1719517567333,3.07223922,3461.0,3460.5,1.027]
["bitfinex","ETHUSD",1719517567987,3.07223922,3461.0,3460.7,1.027]
["bitfinex","ETHUSD",1719517568674,3.07223922,3461.0,3460.4,3.402174]
["bitfinex","ETHUSD",1719517571666,3.07223922,3461.0,3460.1,4.7158]
["bitfinex","ETHUSD",1719517571866,3.07223922,3461.0,3460.2,1.78468]
["bitfinex","ETHUSD",1719517574678,3.0,3461.0,3460.3,0.05779395]
["bitfinex","ETHUSD",1719517574877,2.4859,3461.1,3460.3,0.05779395]
["bitfinex","ETHUSD",1719517575194,3.0,3461.8,3460.4,2.3368]
["bitfinex","ETHUSD",1719517575195,2.2582,3461.7,3460.4,2.3368]
["bitfinex","ETHUSD",1719517575397,3.0,3461.8,3460.5,0.4179274]
["bitfinex","ETHUSD",1719517575398,0.28251654,3461.6,3460.5,0.4179274]
["bitfinex","ETHUSD",1719517575709,0.28251654,3461.6,3460.4,5.738974]
["bitfinex","ETHUSD",1719517575710,2.2582,3461.5,3460.4,5.738974]
["bitfinex","ETHUSD",1719517575877,2.3209,3461.3,3460.4,3.402174]
["bitfinex","ETHUSD",1719517576190,0.28251674,3461.2,3460.4,3.402174]
["bitfinex","ETHUSD",1719517576499,3.28251674,3461.2,3460.4,3.402174]
["bitfinex","ETHUSD",1719517576655,0.21027983,3461.1,3460.4,3.402174]
["bitfinex","ETHUSD",1719517576859,0.07223739,3461.0,3460.4,3.402174]
["bitfinex","ETHUSD",1719517577196,0.07223739,3461.0,3460.1,2.3368]
["bitfinex","ETHUSD",1719517577493,0.07223739,3461.0,3460.2,1.61858]
["bitfinex","ETHUSD",1719517578664,2.3266,3460.9,3460.2,1.61858]
["bitfinex","ETHUSD",1719517580355,2.3431,3460.7,3460.0,3.402174]
["bitfinex","ETHUSD",1719517580670,2.3431,3460.5,3460.0,3.402174]
["bitfinex","ETHUSD",1719517580891,0.28255367,3460.4,3460.0,3.402174]
["bitfinex","ETHUSD",1719517582299,2.3533,3460.3,3460.0,3.402174]
["bitfinex","ETHUSD",1719517582636,2.3533,3460.3,3459.5,4.560269]
["bitfinex","ETHUSD",1719517582909,2.3533,3460.3,3459.6,0.5358095]
["bitfinex","ETHUSD",1719517583400,2.3819,3460.1,3459.5,3.402174]
["bitfinex","ETHUSD",1719517583602,2.3819,3459.9,3458.8,4.560307]
["bitfinex","ETHUSD",1719517583761,2.3819,3459.7,3458.8,4.560307]
["bitfinex","ETHUSD",1719517584101,2.459,3459.9,3458.8,3.402174]
["bitfinex","ETHUSD",1719517584102,2.3819,3459.5,3458.8,3.402174]
["bitfinex","ETHUSD",1719517584310,0.28262454,3459.4,3458.8,3.402174]
["bitfinex","ETHUSD",1719517584965,3.28262454,3459.4,3458.8,3.402174]
["bitfinex","ETHUSD",1719517585171,3.07227976,3459.4,3458.8,3.402174]
["bitfinex","ETHUSD",1719517585369,0.07227976,3459.4,3458.8,3.402174]
["bitfinex","ETHUSD",1719517585569,3.24541798,3459.3,3458.8,3.402174]
["bitfinex","ETHUSD",1719517585866,0.07227973,3459.2,3458.8,3.402174]
["bitfinex","ETHUSD",1719517586119,0.07227973,3459.2,3458.4,11.39]
["bitfinex","ETHUSD",1719517588170,0.07228013,3459.4,3458.4,11.39]
["bitfinex","ETHUSD",1719517588368,0.07228013,3459.4,3458.4,12.985067]
["bitfinex","ETHUSD",1719517589496,0.07228013,3459.4,3458.4,1.595067]
["bitfinex","ETHUSD",1719517589816,0.07228013,3459.4,3458.3,3.402174]
["bitfinex","ETHUSD",1719517590401,2.4863,3459.3,3458.3,3.402174]
["bitfinex","ETHUSD",1719517590603,0.07228177,3459.2,3458.3,3.402174]
["bitfinex","ETHUSD",1719517590987,3.07228177,3459.2,3458.3,3.402174]
["bitfinex","ETHUSD",1719517593223,2.4596,3459.1,3458.3,3.402174]
["bitfinex","ETHUSD",1719517593512,2.4596,3458.9,3458.3,3.402174]
["bitfinex","ETHUSD",1719517593687,0.07229099,3458.8,3458.3,3.402174]
["bitfinex","ETHUSD",1719517593886,0.07229097,3458.7,3458.3,3.402174]
["bitfinex","ETHUSD",1719517596401,2.3285,3458.6,3458.3,3.402174]
["bitfinex","ETHUSD",1719517596601,0.07229094,3458.5,3458.3,3.402174]
["bitfinex","ETHUSD",1719517596802,2.3285,3458.4,3457.7,3.402174]
["bitfinex","ETHUSD",1719517596976,0.07230053,3458.3,3457.4,3.402174]
["bitfinex","ETHUSD",1719517597177,2.2905,3458.1,3457.4,3.402174]
["bitfinex","ETHUSD",1719517597387,0.07230394,3458.0,3457.4,3.402174]
["bitfinex","ETHUSD",1719517599426,3.07230394,3458.0,3457.4,3.402174]
["bitfinex","ETHUSD",1719517599626,0.07230394,3458.0,3457.4,3.402174]
["bitfinex","ETHUSD",1719517601516,0.07230394,3458.0,3457.2,2.391]
["bitfinex","ETHUSD",1719517601813,0.07230394,3458.0,3457.3,0.29694157]
["bitfinex","ETHUSD",1719517602438,0.07230394,3458.0,3457.0,3.402174]
["bitfinex","ETHUSD",1719517611521,0.07230394,3458.0,3457.1,0.05784599]
["bitfinex","ETHUSD",1719517614237,2.2905,3458.1,3457.2,2.4115]
["bitfinex","ETHUSD",1719517614564,2.2905,3458.1,3457.3,0.05783777]
["bitfinex","ETHUSD",1719517616168,2.2905,3458.1,3457.2,2.4115]
["bitfinex","ETHUSD",1719517616368,2.2905,3458.1,3457.2,3.1669674]
["bitfinex","ETHUSD",1719517618138,2.2705,3457.9,3457.0,3.402174]
["bitfinex","ETHUSD",1719517618334,6.051,3458.7,3457.0,3.402174]
["bitfinex","ETHUSD",1719517618335,2.34280757,3457.8,3457.0,3.402174]
["bitfinex","ETHUSD",1719517621474,2.34280757,3457.8,3457.1,2.32424302]
["bitfinex","ETHUSD",1719517621475,2.2705,3457.8,3457.1,2.32424302]
["bitfinex","ETHUSD",1719517621676,2.2705,3457.8,3457.1,2.2664]
["bitfinex","ETHUSD",1719517621841,2.2705,3457.8,3457.0,3.402174]
["bitfinex","ETHUSD",1719517622040,2.2705,3457.8,3457.1,0.8761091]
["bitfinex","ETHUSD",1719517623290,0.07230469,3457.7,3457.1,0.8761091]
["bitfinex","ETHUSD",1719517624782,2.2575,3457.6,3457.0,3.402174]
["bitfinex","ETHUSD",1719517625086,2.459,3457.9,3456.7,11.39]
["bitfinex","ETHUSD",1719517625087,2.2575,3457.4,3456.7,11.39]
["bitfinex","ETHUSD",1719517625311,0.07231208,3457.3,3456.7,11.39]
["bitfinex","ETHUSD",1719517625579,0.07231208,3457.3,3456.7,12.9851165]
["bitfinex","ETHUSD",1719517625883,0.07231208,3457.3,3456.7,11.39]
["bitfinex","ETHUSD",1719517626079,2.3824,3457.2,3456.6,3.402174]
["bitfinex","ETHUSD",1719517626267,0.07231746,3457.1,3456.6,3.402174]
["bitfinex","ETHUSD",1719517631303,0.07231746,3457.1,3456.3,19.96]
["bitfinex","ETHUSD",1719517631475,0.07231746,3457.1,3456.2,4.561304]
["bitfinex","ETHUSD",1719517631476,0.07231746,3457.1,3456.4,2.286013]
["bitfinex","ETHUSD",1719517631672,0.07231746,3457.1,3456.2,4.561304]
["bitfinex","ETHUSD",1719517634707,0.07231746,3457.1,3456.2,3.402174]
["bitfinex","ETHUSD",1719517635708,2.3824,3457.2,3456.3,0.05785684]
["bitfinex","ETHUSD",1719517636010,2.3824,3457.2,3456.4,0.63601788]
["bitfinex","ETHUSD",1719517636209,2.3824,3457.2,3456.5,0.05785214]
["bitfinex","ETHUSD",1719517637214,2.3824,3457.2,3456.4,2.95251788]
["bitfinex","ETHUSD",1719517637977,2.3824,3457.2,3456.5,0.05785217]
["bitfinex","ETHUSD",1719517640898,2.3824,3457.2,3456.4,2.95251788]
["bitfinex","ETHUSD",1719517641105,2.3824,3457.2,3456.5,0.80956919]
["bitfinex","ETHUSD",1719517641826,3.0,3457.8,3456.6,0.05785036]
["bitfinex","ETHUSD",1719517642127,0.75,3459.2,3456.6,0.05785036]
["bitfinex","ETHUSD",1719517642128,2.488,3457.6,3456.6,0.05785036]
["bitfinex","ETHUSD",1719517642309,0.07231293,3457.5,3456.6,0.7800615]
["bitfinex","ETHUSD",1719517642510,3.07231293,3457.5,3456.6,0.7800615]
["bitfinex","ETHUSD",1719517645330,3.0,3457.5,3456.6,0.7800615]
["bitfinex","ETHUSD",1719517645499,2.488,3457.6,3456.6,0.7800615]
["bitfinex","ETHUSD",1719517645840,2.488,3457.6,3456.7,0.88757534]
["bitfinex","ETHUSD",1719517648708,3.515,3457.6,3456.8,0.05784641]
["bitfinex","ETHUSD",1719517648938,3.0,3457.5,3456.8,0.05784641]
["bitfinex","ETHUSD",1719517650105,2.488,3457.6,3457.0,1.027]
["bitfinex","ETHUSD",1719517650309,2.488,3457.6,3457.1,0.05784377]
["bitfinex","ETHUSD",1719517651309,2.488,3457.6,3457.1,1.08484377]
["bitfinex","ETHUSD",1719517651542,2.488,3457.6,3457.1,0.05784377]
["bitfinex","ETHUSD",1719517658246,3.0,3457.8,3457.3,1.027]
["bitfinex","ETHUSD",1719517658451,2.4521,3457.9,3457.4,0.05784017]
["bitfinex","ETHUSD",1719517659537,2.4521,3457.9,3457.2,0.05784]
["bitfinex","ETHUSD",1719517659738,2.4521,3457.9,3457.3,0.23301523]
["bitfinex","ETHUSD",1719517660551,2.4521,3457.9,3457.3,0.17517523]
["bitfinex","ETHUSD",1719517660745,2.4521,3457.9,3457.1,1.69391229]
["bitfinex","ETHUSD",1719517662040,2.4521,3457.9,3457.1,0.66691229]
["bitfinex","ETHUSD",1719517662227,2.4521,3457.9,3457.1,1.69391229]
["bitfinex","ETHUSD",1719517663953,2.3101,3457.7,3456.8,1.158937]
["bitfinex","ETHUSD",1719517664156,0.07230491,3457.6,3456.8,5.588111]
["bitfinex","ETHUSD",1719517664324,3.3371,3457.5,3456.8,3.402174]
["bitfinex","ETHUSD",1719517664532,2.38241329,3457.4,3456.8,3.402174]
["bitfinex","ETHUSD",1719517664770,2.38241329,3457.4,3456.6,1.158995]
["bitfinex","ETHUSD",1719517664947,2.4194,3456.9,3456.4,3.402174]
["bitfinex","ETHUSD",1719517669339,2.4194,3456.9,3456.4,3.9610042]
["bitfinex","ETHUSD",1719517670042,2.4194,3456.9,3456.5,0.05785643]
["bitfinex","ETHUSD",1719517670247,2.4137,3457.1,3456.3,1.027]
["bitfinex","ETHUSD",1719517672545,2.4137,3457.1,3456.2,1.159128]
["bitfinex","ETHUSD",1719517672738,2.4137,3457.1,3456.3,3.00453685]
["bitfinex","ETHUSD",1719517674964,0.07231745,3457.0,3456.2,1.159128]
["bitfinex","ETHUSD",1719517675167,2.2985,3456.9,3456.2,1.159128]
["bitfinex","ETHUSD",1719517675353,3.3255,3456.9,3456.2,1.159128]
["bitfinex","ETHUSD",1719517675555,2.2985,3456.9,3456.3,3.00453685]
["bitfinex","ETHUSD",1719517676301,2.2985,3456.9,3456.2,1.159128]
["bitfinex","ETHUSD",1719517676504,2.2985,3456.9,3456.2,2.186128]
["bitfinex","ETHUSD",1719517679300,2.4123,3457.1,3456.4,2.446]
["bitfinex","ETHUSD",1719517679464,2.4123,3457.1,3456.4,3.473]
["bitfinex","ETHUSD",1719517679672,2.4123,3457.1,3456.5,0.6373128]
["bitfinex","ETHUSD",1719517680700,0.07231478,3457.0,3456.2,1.159128]
["bitfinex","ETHUSD",1719517680911,2.39781478,3457.0,3456.2,1.159128]
["bitfinex","ETHUSD",1719517681116,5.39781478,3457.0,3456.3,0.76188552]
["bitfinex","ETHUSD",1719517682097,5.3255,3457.0,3456.3,0.76188552]
["bitfinex","ETHUSD",1719517684268,3.0,3457.0,3456.3,2.50288552]
["bitfinex","ETHUSD",1719517684461,4.027,3457.3,3456.4,0.46890135]
["bitfinex","ETHUSD",1719517685171,3.0,3457.3,3456.4,0.46890135]
["bitfinex","ETHUSD",1719517685369,1.027,3457.3,3456.4,0.46890135]
["bitfinex","ETHUSD",1719517685584,4.027,3457.3,3456.4,0.46890135]
["bitfinex","ETHUSD",1719517685772,4.027,3457.3,3456.5,0.67785294]
["bitfinex","ETHUSD",1719517686892,2.4623,3457.1,3456.5,0.67785294]
["bitfinex","ETHUSD",1719517687068,5.4623,3457.1,3456.5,0.67785294]
["bitfinex","ETHUSD",1719517687453,3.0,3457.0,3456.3,1.741]
["bitfinex","ETHUSD",1719517687658,3.4893,3457.1,3456.3,1.741]
["bitfinex","ETHUSD",1719517687857,3.0,3457.0,3456.3,1.741]
["bitfinex","ETHUSD",1719517688156,3.0,3457.0,3456.3,2.74113552]
["bitfinex","ETHUSD",1719517688592,2.2969,3456.8,3456.2,1.159128]
["bitfinex","ETHUSD",1719517691197,1.09932385,3456.7,3456.2,1.159128]
["bitfinex","ETHUSD",1719517691510,1.09932385,3456.7,3456.0,3.402174]
["bitfinex","ETHUSD",1719517691807,1.09932385,3456.7,3456.1,1.159134]
["bitfinex","ETHUSD",1719517692926,0.07232385,3456.7,3456.1,1.159134]
["bitfinex","ETHUSD",1719517693077,0.07232385,3456.7,3456.1,1.7893648]
["bitfinex","ETHUSD",1719517694208,0.07232385,3456.7,3456.1,1.159134]
["bitfinex","ETHUSD",1719517694420,3.4302,3456.6,3456.0,3.402174]
["bitfinex","ETHUSD",1719517694623,0.07232914,3456.5,3456.0,3.402174]
["bitfinex","ETHUSD",1719517694779,0.07232914,3456.5,3456.0,4.561372]
["bitfinex","ETHUSD",1719517694983,0.07232914,3456.5,3456.0,3.402174]
["bitfinex","ETHUSD",1719517695341,2.4032,3456.4,3456.0,3.402174]
["bitfinex","ETHUSD",1719517695774,0.07233848,3456.3,3456.0,3.402174]
["bitfinex","ETHUSD",1719517696684,3.07233848,3456.3,3456.0,3.402174]
["bitfinex","ETHUSD",1719517696888,3.07233848,3456.3,3455.5,3.402174]
["bitfinex","ETHUSD",1719517697380,3.07233848,3456.3,3455.6,12.549315]
["bitfinex","ETHUSD",1719517697581,1.027,3456.2,3455.6,12.549315]
["bitfinex","ETHUSD",1719517697981,2.51163889,3456.1,3455.6,12.549315]
["bitfinex","ETHUSD",1719517700993,2.86550278,3456.1,3455.6,12.549315]
["bitfinex","ETHUSD",1719517701295,2.4045,3455.6,3454.3,5.719274]
["bitfinex","ETHUSD",1719517701507,2.4045,3455.6,3454.8,1.159586]
["bitfinex","ETHUSD",1719517701508,1.027,3455.2,3454.8,1.159586]
["bitfinex","ETHUSD",1719517701710,1.027,3455.0,3454.8,1.159586]
["bitfinex","ETHUSD",1719517702030,2.47685657,3455.1,3454.1,1.741]
["bitfinex","ETHUSD",1719517702031,1.027,3454.9,3454.1,1.741]
["bitfinex","ETHUSD",1719517702327,2.4045,3455.1,3454.2,1.027]
["bitfinex","ETHUSD",1719517702550,2.4045,3455.1,3454.3,0.50851]
["bitfinex","ETHUSD",1719517702983,0.0723601,3455.0,3454.3,0.50851]
["bitfinex","ETHUSD",1719517705231,2.2714,3454.9,3454.1,1.159698]
["bitfinex","ETHUSD",1719517705551,0.07236751,3454.8,3454.1,1.159698]
["bitfinex","ETHUSD",1719517706346,3.0,3455.2,3454.2,0.05789346]
["bitfinex","ETHUSD",1719517706544,3.0,3455.2,3454.1,5.214198]
["bitfinex","ETHUSD",1719517706545,0.07235991,3455.1,3454.3,0.77400915]
["bitfinex","ETHUSD",1719517706859,2.2714,3455.3,3454.4,0.05788793]
["bitfinex","ETHUSD",1719517707157,0.07235986,3455.2,3454.4,0.60460951]
["bitfinex","ETHUSD",1719517707854,0.07235986,3455.2,3454.5,0.05788793]
["bitfinex","ETHUSD",1719517708026,0.07235986,3455.2,3454.4,0.60460951]
["bitfinex","ETHUSD",1719517709349,2.3722,3455.9,3454.5,0.05788792]
["bitfinex","ETHUSD",1719517709646,2.3722,3455.9,3454.6,4.80054366]
["bitfinex","ETHUSD",1719517709647,0.07235114,3455.8,3454.6,4.80054366]
["bitfinex","ETHUSD",1719517711256,2.3722,3455.9,3454.7,0.05787937]
["bitfinex","ETHUSD",1719517711546,2.3722,3455.9,3454.8,0.88393669]
["bitfinex","ETHUSD",1719517711547,0.07234624,3455.8,3454.8,0.88393669]
["bitfinex","ETHUSD",1719517711957,2.4393,3456.5,3454.9,4.1213]
["bitfinex","ETHUSD",1719517712255,2.85473242,3456.5,3455.0,5.19373561]
["bitfinex","ETHUSD",1719517712556,3.07233681,3456.4,3455.3,4.1738]
["bitfinex","ETHUSD",1719517712848,3.0,3456.4,3455.3,4.1738]
["bitfinex","ETHUSD",1719517713053,2.4393,3456.5,3455.4,1.0043974]
["bitfinex","ETHUSD",1719517713235,0.07233373,3456.4,3455.4,1.0043974]
["bitfinex","ETHUSD",1719517713442,3.07233373,3456.4,3455.4,1.0043974]
["bitfinex","ETHUSD",1719517716555,3.07233373,3456.4,3455.1,5.143174]
["bitfinex","ETHUSD",1719517716717,3.07233373,3456.4,3455.1,3.402174]
["bitfinex","ETHUSD",1719517716917,2.4355,3456.2,3455.1,3.402174]
["bitfinex","ETHUSD",1719517717250,0.07234828,3456.1,3455.1,3.402174]
["bitfinex","ETHUSD",1719517717454,3.07234828,3456.1,3455.1,3.402174]
["bitfinex","ETHUSD",1719517717664,1.09758483,3456.0,3455.1,3.402174]
["bitfinex","ETHUSD",1719517717869,0.07234826,3455.9,3455.1,3.402174]
["bitfinex","ETHUSD",1719517721639,3.73192054,3455.7,3454.7,14.792174]
["bitfinex","ETHUSD",1719517726079,3.73192054,3455.7,3454.7,14.791174]
["bitfinex","ETHUSD",1719517726809,3.73192054,3455.7,3454.7,3.402174]
["bitfinex","ETHUSD",1719517726999,0.61576205,3455.6,3454.7,3.402174]
["bitfinex","ETHUSD",1719517727197,0.07235629,3455.5,3454.7,3.402174]
["bitfinex","ETHUSD",1719517728107,0.07235628,3455.7,3454.7,3.402174]
["bitfinex","ETHUSD",1719517728468,0.07235628,3455.7,3454.8,0.05788502]
["bitfinex","ETHUSD",1719517728708,0.07235628,3455.7,3454.7,3.402174]
["bitfinex","ETHUSD",1719517728709,0.32216191,3455.7,3454.7,3.402174]
["bitfinex","ETHUSD",1719517728873,3.32216191,3455.7,3454.7,3.402174]
["bitfinex","ETHUSD",1719517731711,3.32216191,3455.7,3454.8,0.0578835]
["bitfinex","ETHUSD",1719517732016,3.0,3455.7,3454.8,2.3448835]
["bitfinex","ETHUSD",1719517732509,2.4257,3455.8,3454.8,2.3448835]
["bitfinex","ETHUSD",1719517733109,0.07234851,3455.7,3454.8,2.3448835]
["bitfinex","ETHUSD",1719517733416,0.07234851,3455.7,3454.8,2.287]
["bitfinex","ETHUSD",1719517733716,0.07234851,3455.7,3454.8,3.0300174]
["bitfinex","ETHUSD",1719517734115,0.07234851,3455.7,3454.8,0.7430174]
["bitfinex","ETHUSD",1719517735585,2.4097,3455.6,3454.7,3.402174]
["bitfinex","ETHUSD",1719517735791,0.0723543,3455.5,3454.7,3.402174]
["bitfinex","ETHUSD",1719517736300,2.4097,3455.4,3454.7,3.402174]
["bitfinex","ETHUSD",1719517736499,0.07235984,3455.3,3454.7,3.402174]
["bitfinex","ETHUSD",1719517736705,0.32056582,3455.3,3454.7,3.402174]
["bitfinex","ETHUSD",1719517737018,3.32056582,3455.3,3454.7,3.402174]
["bitfinex","ETHUSD",1719517738611,3.32056582,3455.3,3454.3,3.402174]
["bitfinex","ETHUSD",1719517738808,2.3177,3455.2,3454.3,3.402174]
["bitfinex","ETHUSD",1719517739014,2.3177,3456.2,3454.5,2.4827]
["bitfinex","ETHUSD",1719517739187,2.3177,3456.2,3454.4,1.79889349]
["bitfinex","ETHUSD",1719517739188,2.3177,3456.6,3455.1,4.209]
["bitfinex","ETHUSD",1719517739522,0.07233821,3456.5,3455.2,0.4209]
["bitfinex","ETHUSD",1719517739711,0.28290142,3456.5,3455.2,3.823074]
["bitfinex","ETHUSD",1719517740018,3.28290142,3456.5,3455.2,3.402174]
["bitfinex","ETHUSD",1719517740222,2.3461,3456.4,3455.2,3.402174]
["bitfinex","ETHUSD",1719517740423,2.4342,3456.2,3455.2,3.402174]
["bitfinex","ETHUSD",1719517740594,0.2829001,3456.1,3455.2,3.402174]
["bitfinex","ETHUSD",1719517740910,3.2829001,3456.1,3455.2,3.402174]
["bitfinex","ETHUSD",1719517741108,3.07235288,3456.1,3455.2,3.402174]
["bitfinex","ETHUSD",1719517741625,0.21058774,3456.0,3455.2,3.402174]
["bitfinex","ETHUSD",1719517741854,0.64406689,3455.9,3455.2,3.402174]
["bitfinex","ETHUSD",1719517742505,0.07235283,3455.9,3455.2,3.402174]
["bitfinex","ETHUSD",1719517744133,3.0,3456.1,3455.2,3.402174]
["bitfinex","ETHUSD",1719517744134,0.07234956,3456.0,3455.2,3.402174]
["bitfinex","ETHUSD",1719517745034,0.07234836,3455.9,3455.2,3.402174]
["bitfinex","ETHUSD",1719517745431,0.6230032,3455.9,3455.2,3.402174]
["bitfinex","ETHUSD",1719517745598,0.6230032,3455.9,3454.8,3.402174]
["bitfinex","ETHUSD",1719517745799,2.4764,3455.8,3454.8,3.402174]
["bitfinex","ETHUSD",1719517746028,0.07235845,3455.7,3454.8,3.402174]
["bitfinex","ETHUSD",1719517746336,0.60994133,3455.6,3454.8,3.402174]
["bitfinex","ETHUSD",1719517746529,0.07235845,3455.5,3454.8,3.402174]
["bitfinex","ETHUSD",1719517748260,0.60994133,3455.6,3454.9,0.05788103]
["bitfinex","ETHUSD",1719517748261,0.07235843,3455.6,3454.9,0.05788103]
["bitfinex","ETHUSD",1719517748466,0.07235843,3455.6,3454.9,0.40388653]
["bitfinex","ETHUSD",1719517749327,3.0,3455.7,3454.9,0.40388653]
["bitfinex","ETHUSD",1719517749531,2.4764,3455.8,3454.9,0.40388653]
["bitfinex","ETHUSD",1719517749756,0.07235058,3455.7,3454.9,0.40388653]
["bitfinex","ETHUSD",1719517750069,3.07235058,3455.7,3454.9,0.40388653]
["bitfinex","ETHUSD",1719517750276,3.07235058,3455.7,3455.0,0.38060605]
["bitfinex","ETHUSD",1719517751862,3.07235058,3455.7,3455.0,0.43848605]
["bitfinex","ETHUSD",1719517752064,3.0,3456.1,3455.0,0.43848605]
["bitfinex","ETHUSD",1719517752284,0.07234752,3456.1,3455.0,0.43848605]
["bitfinex","ETHUSD",1719517752494,3.28293308,3456.1,3455.1,1.12922055]
["bitfinex","ETHUSD",1719517752672,3.07234752,3456.1,3455.1,1.12922055]
["bitfinex","ETHUSD",1719517752979,0.21059079,3456.0,3455.1,1.12922055]
["bitfinex","ETHUSD",1719517753221,0.07234393,3455.9,3455.1,1.12922055]
["bitfinex","ETHUSD",1719517754509,0.07234393,3455.9,3455.0,0.38060605]
["bitfinex","ETHUSD",1719517755177,2.404,3455.8,3454.8,3.402174]
["bitfinex","ETHUSD",1719517755509,0.28295879,3455.7,3454.8,3.402174]
["bitfinex","ETHUSD",1719517755709,3.28295879,3455.7,3454.8,3.402174]
["bitfinex","ETHUSD",1719517755857,0.86869588,3455.6,3454.8,3.402174]
["bitfinex","ETHUSD",1719517756066,0.07235226,3455.5,3454.8,3.402174]
["bitfinex","ETHUSD",1719517756621,0.94104721,3455.6,3454.5,7.435474]
["bitfinex","ETHUSD",1719517756916,0.07235133,3455.6,3454.5,7.435474]
["bitfinex","ETHUSD",1719517757611,2.2525,3456.1,3454.7,4.1602]
["bitfinex","ETHUSD",1719517757821,2.2525,3456.1,3454.8,1.06670324]
["bitfinex","ETHUSD",1719517758101,0.03489658,3456.3,3455.0,2.4192]
["bitfinex","ETHUSD",1719517758304,0.10723908,3456.3,3455.1,0.057874]
["bitfinex","ETHUSD",1719517758469,0.6856191,3456.3,3455.1,0.87001595]
["bitfinex","ETHUSD",1719517760305,0.6856191,3456.3,3455.1,0.057874]
["bitfinex","ETHUSD",1719517766607,0.03489658,3456.3,3455.1,4.693104]
["bitfinex","ETHUSD",1719517766936,5.2525,3456.5,3455.4,4.0898]
["bitfinex","ETHUSD",1719517766937,3.0,3456.5,3455.4,4.0898]
["bitfinex","ETHUSD",1719517767099,2.4345,3456.8,3455.5,1.2924584]
["bitfinex","ETHUSD",1719517767298,0.28288381,3456.7,3455.5,1.2924584]
["bitfinex","ETHUSD",1719517767632,3.07233173,3456.7,3455.6,2.3488]
["bitfinex","ETHUSD",1719517767799,3.07233173,3456.7,3455.7,0.0578654]
["bitfinex","ETHUSD",1719517768000,3.07233173,3456.7,3455.8,0.0578654]
["bitfinex","ETHUSD",1719517768838,3.07233173,3456.7,3455.7,0.5324393]
["bitfinex","ETHUSD",1719517772525,3.0,3456.7,3455.8,2.4219626]
["bitfinex","ETHUSD",1719517772849,2.4268,3457.2,3455.8,2.4219626]
["bitfinex","ETHUSD",1719517773054,0.07232821,3457.1,3455.9,0.71634019]
["bitfinex","ETHUSD",1719517773248,0.07232821,3457.1,3456.0,0.05785909]
["bitfinex","ETHUSD",1719517773635,0.07232821,3457.1,3456.1,2.3641]
["bitfinex","ETHUSD",1719517773827,0.07232821,3457.1,3456.2,0.05785909]
["bitfinex","ETHUSD",1719517774451,0.07232821,3457.1,3456.2,0.37168902]
["bitfinex","ETHUSD",1719517775652,0.07232821,3457.1,3456.3,0.05785909]
["bitfinex","ETHUSD",1719517776459,0.07232821,3457.1,3456.2,0.31382993]
["bitfinex","ETHUSD",1719517777426,0.07232821,3457.1,3456.3,0.05785909]
["bitfinex","ETHUSD",1719517778667,0.07232821,3457.1,3456.2,0.37168903]
["bitfinex","ETHUSD",1719517781280,0.07232821,3457.1,3456.3,0.05785909]
["bitfinex","ETHUSD",1719517782652,0.07232821,3457.1,3456.4,1.027]
["bitfinex","ETHUSD",1719517783357,0.07232821,3457.1,3454.0,1.21384632]
["bitfinex","ETHUSD",1719517783358,1.027,3456.5,3455.8,3.402174]
["bitfinex","ETHUSD",1719517783619,0.07233558,3456.4,3455.7,3.468506]
["bitfinex","ETHUSD",1719517785116,0.07233556,3456.7,3455.7,2.3092]
["bitfinex","ETHUSD",1719517785321,0.72627336,3456.7,3455.7,3.468504]
["bitfinex","ETHUSD",1719517786632,2.2513,3456.6,3455.7,2.3092]
["bitfinex","ETHUSD",1719517786804,0.39114986,3456.5,3455.7,2.3092]
["bitfinex","ETHUSD",1719517787013,3.39114986,3456.5,3455.7,2.3092]
["bitfinex","ETHUSD",1719517787217,3.39114986,3456.5,3455.6,1.159319]
["bitfinex","ETHUSD",1719517787618,3.39114986,3456.5,3455.5,3.402174]
["bitfinex","ETHUSD",1719517787796,2.4892,3456.4,3455.5,3.402174]
["bitfinex","ETHUSD",1719517787999,0.66038063,3456.3,3455.5,3.402174]
["bitfinex","ETHUSD",1719517788212,3.66038063,3456.3,3455.5,3.402174]
["bitfinex","ETHUSD",1719517789890,2.4892,3456.2,3455.3,1.159419]
["bitfinex","ETHUSD",1719517790094,0.28295334,3456.1,3455.3,1.159419]
["bitfinex","ETHUSD",1719517790319,0.68777845,3456.0,3455.3,1.159419]
["bitfinex","ETHUSD",1719517790645,0.07235467,3455.9,3455.2,11.389]
["bitfinex","ETHUSD",1719517792331,2.2845,3455.8,3455.2,11.389]
["bitfinex","ETHUSD",1719517792549,2.2845,3455.6,3455.1,3.402174]
["bitfinex","ETHUSD",1719517792688,0.07236306,3455.5,3455.1,3.402174]
["bitfinex","ETHUSD",1719517798092,0.07236306,3455.5,3454.6,3.402174]
["bitfinex","ETHUSD",1719517799637,0.07236306,3455.5,3454.7,2.39098747]
["bitfinex","ETHUSD",1719517799845,0.07236306,3455.5,3454.8,1.71821615]
["bitfinex","ETHUSD",1719517799998,0.07235407,3455.8,3454.8,1.71821615]
["bitfinex","ETHUSD",1719517800200,0.07235407,3455.7,3454.8,1.71821615]
["bitfinex","ETHUSD",1719517800428,0.32005948,3455.7,3454.7,2.3331]
["bitfinex","ETHUSD",1719517800999,0.07235407,3455.7,3454.8,0.05788613]
["bitfinex","ETHUSD",1719517804842,0.07235404,3455.8,3454.8,0.05788613]
["bitfinex","ETHUSD",1719517805044,2.4047,3455.9,3454.8,0.05788613]
["bitfinex","ETHUSD",1719517805631,0.07234591,3455.8,3454.7,6.5401]
["bitfinex","ETHUSD",1719517805842,0.31281591,3455.8,3454.7,7.0482013]
["bitfinex","ETHUSD",1719517806015,3.31281591,3455.8,3454.7,7.0482013]
["bitfinex","ETHUSD",1719517806208,3.31281591,3455.8,3454.8,0.0578821]
["bitfinex","ETHUSD",1719517806522,3.07234591,3455.8,3454.9,1.05082574]
["bitfinex","ETHUSD",1719517806738,0.07234591,3455.8,3454.9,1.05082574]
["bitfinex","ETHUSD",1719517808057,2.4047,3455.9,3455.0,0.05788209]
["bitfinex","ETHUSD",1719517808441,2.4047,3455.9,3455.1,2.472]
["bitfinex","ETHUSD",1719517808646,2.4047,3455.9,3455.2,0.41594677]
["bitfinex","ETHUSD",1719517808815,2.2938,3456.2,3455.3,0.05787596]
["bitfinex","ETHUSD",1719517810038,2.3541,3456.8,3455.4,0.0578717]
["bitfinex","ETHUSD",1719517810236,0.07233449,3456.7,3455.5,4.82]
["bitfinex","ETHUSD",1719517810439,0.07233449,3456.7,3455.6,1.05997186]
["bitfinex","ETHUSD",1719517816334,0.07233449,3456.7,3455.6,1.00210457]
["bitfinex","ETHUSD",1719517820752,0.07233449,3456.7,3455.6,2.16142457]
["bitfinex","ETHUSD",1719517822783,0.07233449,3456.7,3455.8,1.028]
["bitfinex","ETHUSD",1719517823088,3.07233449,3456.7,3455.8,1.028]
["bitfinex","ETHUSD",1719517823376,0.64544345,3456.6,3455.8,1.028]
["bitfinex","ETHUSD",1719517823577,0.07233312,3456.5,3455.8,1.028]
["bitfinex","ETHUSD",1719517823780,0.07233312,3456.5,3455.6,1.15932]
["bitfinex","ETHUSD",1719517823986,1.028,3456.3,3455.4,3.402174]
["bitfinex","ETHUSD",1719517824282,0.07234547,3456.2,3455.4,3.402174]
["bitfinex","ETHUSD",1719517825473,0.07234547,3456.2,3455.5,1.028]
["bitfinex","ETHUSD",1719517826751,0.07234547,3456.2,3455.4,3.402174]
["bitfinex","ETHUSD",1719517827379,1.38328066,3456.2,3455.4,3.402174]
["bitfinex","ETHUSD",1719517827575,2.99634583,3456.1,3455.4,3.402174]
["bitfinex","ETHUSD",1719517827756,2.99634583,3456.1,3455.1,14.791174]
["bitfinex","ETHUSD",1719517827757,3.07234829,3456.0,3455.1,14.791174]
["bitfinex","ETHUSD",1719517830964,3.07234829,3456.0,3455.1,3.402174]
["bitfinex","ETHUSD",1719517831283,0.60686941,3455.9,3455.1,3.402174]
["bitfinex","ETHUSD",1719517831597,0.07234749,3455.8,3455.1,3.402174]
["bitfinex","ETHUSD",1719517832185,0.07234748,3455.9,3455.1,3.402174]
["bitfinex","ETHUSD",1719517832373,0.07234554,3456.0,3455.2,0.05787798]
["bitfinex","ETHUSD",1719517832960,0.07234554,3456.0,3455.3,0.05787561]
["bitfinex","ETHUSD",1719517834275,2.4049,3456.4,3455.4,0.05787458]
["bitfinex","ETHUSD",1719517834479,0.072341,3456.3,3455.4,0.05787458]
["bitfinex","ETHUSD",1719517834679,0.07234067,3456.2,3455.4,0.05787458]
["bitfinex","ETHUSD",1719517835851,3.07234067,3456.2,3455.2,1.00250824]
["bitfinex","ETHUSD",1719517835968,2.2675,3456.1,3455.1,3.402174]
["bitfinex","ETHUSD",1719517836163,0.07234853,3456.0,3455.1,3.402174]
["bitfinex","ETHUSD",1719517836397,0.58497299,3455.9,3455.1,3.402174]
["bitfinex","ETHUSD",1719517836577,0.07234751,3455.8,3455.1,3.402174]
["bitfinex","ETHUSD",1719517836978,0.07234751,3455.8,3455.0,3.46881]
["bitfinex","ETHUSD",1719517838912,0.07234751,3455.8,3455.1,0.05787796]
["bitfinex","ETHUSD",1719517839677,5.2675,3456.1,3455.1,0.05787796]
["bitfinex","ETHUSD",1719517840008,3.0,3456.0,3455.2,0.3526688]
["bitfinex","ETHUSD",1719517840179,3.0,3456.0,3455.3,0.05787559]
["bitfinex","ETHUSD",1719517840609,2.2675,3456.1,3455.3,0.05787559]
["bitfinex","ETHUSD",1719517840910,2.2675,3456.1,3455.3,0.44581103]
["bitfinex","ETHUSD",1719517841208,2.2675,3456.1,3455.4,0.05787438]
["bitfinex","ETHUSD",1719517841409,3.0,3456.2,3455.4,0.05787438]
["bitfinex","ETHUSD",1719517841590,4.31079776,3456.3,3455.4,0.05787438]
["bitfinex","ETHUSD",1719517841933,4.31079776,3456.3,3455.5,2.4542]
["bitfinex","ETHUSD",1719517842080,4.31079776,3456.3,3455.6,0.76866737]
["bitfinex","ETHUSD",1719517842081,1.31079776,3456.3,3455.6,0.76866737]
["bitfinex","ETHUSD",1719517842279,1.31079776,3456.3,3455.6,2.50966737]
["bitfinex","ETHUSD",1719517842811,1.31079776,3456.3,3455.8,2.467]
["bitfinex","ETHUSD",1719517843012,1.31079776,3456.3,3455.9,0.05786225]
["bitfinex","ETHUSD",1719517843187,1.31079776,3456.3,3456.1,4.0808]
["bitfinex","ETHUSD",1719517843399,1.31079776,3456.3,3456.2,2.52485786]
["bitfinex","ETHUSD",1719517843587,1.31079776,3456.3,3456.2,7.15920786]
["bitfinex","ETHUSD",1719517843924,3.0,3457.6,3456.6,1.741]
["bitfinex","ETHUSD",1719517844212,2.4903,3458.3,3457.0,4.208]
["bitfinex","ETHUSD",1719517844411,0.07229955,3458.2,3457.1,0.47863964]
["bitfinex","ETHUSD",1719517844616,0.28276434,3458.2,3457.1,0.47863964]
["bitfinex","ETHUSD",1719517844802,0.07229955,3458.2,3457.1,0.47863964]
["bitfinex","ETHUSD",1719517845178,2.443,3459.6,3457.8,2.467]
["bitfinex","ETHUSD",1719517845489,0.95334,3459.5,3457.9,0.05782631]
["bitfinex","ETHUSD",1719517845693,0.36643565,3459.4,3458.0,0.42658263]
["bitfinex","ETHUSD",1719517845879,0.36643565,3459.4,3458.1,0.05782555]
["bitfinex","ETHUSD",1719517846079,0.36643565,3459.4,3458.2,2.467]
["bitfinex","ETHUSD",1719517846322,0.36643565,3459.4,3458.3,0.05782178]
["bitfinex","ETHUSD",1719517846701,0.28094357,3459.3,3458.3,0.05782178]
["bitfinex","ETHUSD",1719517847484,0.02680165,3459.2,3458.3,0.05782178]
["bitfinex","ETHUSD",1719517848628,0.02680165,3459.2,3458.0,1.741]
["bitfinex","ETHUSD",1719517848629,0.02680165,3459.2,3458.1,0.0578224]
["bitfinex","ETHUSD",1719517848927,0.30774522,3459.3,3458.1,0.0578224]
["bitfinex","ETHUSD",1719517849115,0.33077452,3459.2,3458.1,0.0578224]
["bitfinex","ETHUSD",1719517850195,0.35757617,3459.2,3458.0,1.741]
["bitfinex","ETHUSD",1719517851093,0.35757617,3459.2,3457.8,2.467]
["bitfinex","ETHUSD",1719517851094,0.35757617,3459.2,3457.9,1.741]
["bitfinex","ETHUSD",1719517853048,0.35757617,3459.2,3457.5,1.741]
["bitfinex","ETHUSD",1719517854134,0.35757617,3459.2,3457.3,1.741]
["bitfinex","ETHUSD",1719517854838,0.35757617,3459.2,3457.6,3.402174]
["bitfinex","ETHUSD",1719517856230,0.35757617,3459.2,3457.7,1.158597]
["bitfinex","ETHUSD",1719517857145,0.35757617,3459.2,3457.8,0.05783229]
["bitfinex","ETHUSD",1719517859960,0.35757617,3459.2,3457.7,1.6146741]
["bitfinex","ETHUSD",1719517860169,2.4949,3459.1,3457.7,1.6146741]
["bitfinex","ETHUSD",1719517860468,0.02680165,3459.0,3457.7,1.158597]
["bitfinex","ETHUSD",1719517860662,3.02680165,3459.0,3457.7,1.158597]
["bitfinex","ETHUSD",1719517862576,3.02680165,3459.0,3457.6,3.402174]
["bitfinex","ETHUSD",1719517862577,2.3581,3458.9,3457.6,3.402174]
["bitfinex","ETHUSD",1719517862733,0.81478181,3458.8,3457.6,3.402174]
["bitfinex","ETHUSD",1719517862938,3.81478181,3458.8,3457.6,3.402174]
["bitfinex","ETHUSD",1719517866361,2.4886,3458.7,3457.6,3.402174]
["bitfinex","ETHUSD",1719517866671,0.02680165,3458.6,3457.6,3.402174]
["bitfinex","ETHUSD",1719517867179,3.02680165,3458.6,3457.6,3.402174]
["bitfinex","ETHUSD",1719517867387,0.63033818,3458.5,3457.6,3.402174]
["bitfinex","ETHUSD",1719517867549,0.02680165,3458.4,3457.6,3.402174]
["bitfinex","ETHUSD",1719517870455,2.314,3458.3,3457.6,3.402174]
["bitfinex","ETHUSD",1719517870763,0.02680165,3458.2,3457.6,3.402174]
["bitfinex","ETHUSD",1719517870961,2.314,3458.1,3457.2,3.402174]
["bitfinex","ETHUSD",1719517871192,0.02680165,3458.0,3457.2,3.402174]
["bitfinex","ETHUSD",1719517871490,3.02680165,3458.0,3457.2,3.402174]
["bitfinex","ETHUSD",1719517872912,0.02680165,3458.0,3457.2,3.402174]
["bitfinex","ETHUSD",1719517873192,3.0,3457.9,3457.2,3.402174]
["bitfinex","ETHUSD",1719517873358,0.02680165,3457.8,3457.2,3.402174]
["bitfinex","ETHUSD",1719517874803,0.02680165,3457.9,3457.2,3.402174]
["bitfinex","ETHUSD",1719517875005,2.314,3458.1,3457.2,3.402174]
["bitfinex","ETHUSD",1719517875204,0.02680165,3458.0,3457.2,3.402174]
["bitfinex","ETHUSD",1719517875418,0.02680165,3458.0,3457.3,0.3402174]
["bitfinex","ETHUSD",1719517876535,2.3445,3458.9,3457.4,0.05784292]
["bitfinex","ETHUSD",1719517876699,0.02680165,3458.8,3457.4,0.05784292]
["bitfinex","ETHUSD",1719517880109,3.0,3459.1,3457.6,1.741]
["bitfinex","ETHUSD",1719517880314,0.02680165,3459.0,3457.7,2.52482803]
["bitfinex","ETHUSD",1719517880526,0.02680165,3459.0,3457.8,0.05782801]
["bitfinex","ETHUSD",1719517881316,0.02680165,3459.2,3457.8,0.05782801]
["bitfinex","ETHUSD",1719517881629,0.25713165,3459.2,3457.8,0.05782801]
["bitfinex","ETHUSD",1719517881836,3.25713165,3459.2,3457.8,0.05782801]
["bitfinex","ETHUSD",1719517884144,3.25713165,3459.2,3457.6,1.741]
["bitfinex","ETHUSD",1719517884845,3.25713165,3459.2,3457.7,3.402174]
["bitfinex","ETHUSD",1719517885144,0.55604316,3459.1,3457.8,0.7426174]
["bitfinex","ETHUSD",1719517885369,0.02680165,3459.0,3457.8,0.7426174]
["bitfinex","ETHUSD",1719517885970,0.02680165,3459.0,3457.9,0.05783107]
["bitfinex","ETHUSD",1719517888557,0.02680165,3459.0,3457.8,0.7426174]
["bitfinex","ETHUSD",1719517888722,0.47666967,3458.9,3457.8,0.7426174]
["bitfinex","ETHUSD",1719517888923,0.02680165,3458.8,3457.8,0.7426174]
["bitfinex","ETHUSD",1719517890555,0.02680165,3458.8,3457.9,0.47667]
["bitfinex","ETHUSD",1719517896811,2.3199,3458.7,3457.9,0.47667]
["bitfinex","ETHUSD",1719517897091,0.98042939,3458.6,3457.9,0.47667]
["bitfinex","ETHUSD",1719517897307,0.63003294,3458.5,3457.9,0.47667]
["bitfinex","ETHUSD",1719517897605,0.02680165,3458.4,3457.7,3.402174]
["bitfinex","ETHUSD",1719517899756,0.23725521,3458.5,3457.8,2.4818]
["bitfinex","ETHUSD",1719517899963,0.23725521,3458.7,3457.9,0.5883974]
["bitfinex","ETHUSD",1719517900778,0.02680165,3458.7,3457.9,0.5883974]
["bitfinex","ETHUSD",1719517900981,0.02680165,3458.9,3457.9,0.5883974]
["bitfinex","ETHUSD",1719517901153,0.57834701,3458.9,3457.9,0.5883974]
["bitfinex","ETHUSD",1719517902961,2.467,3458.7,3457.7,3.402174]
["bitfinex","ETHUSD",1719517903166,0.23725521,3458.6,3457.7,3.402174]
["bitfinex","ETHUSD",1719517903661,3.23725521,3458.6,3457.7,3.402174]
["bitfinex","ETHUSD",1719517903865,0.21045356,3458.5,3457.7,3.402174]
["bitfinex","ETHUSD",1719517904064,0.02680165,3458.4,3457.7,3.402174]
["bitfinex","ETHUSD",1719517906768,0.23725521,3458.6,3457.8,0.05783817]
["bitfinex","ETHUSD",1719517908362,0.21045356,3458.6,3457.8,0.05783817]
["bitfinex","ETHUSD",1719517908758,0.23725521,3459.0,3457.8,0.05783817]
["bitfinex","ETHUSD",1719517908958,0.23725521,3459.0,3457.9,0.34600122]
["bitfinex","ETHUSD",1719517909161,0.23725521,3459.0,3458.0,0.05783026]
["bitfinex","ETHUSD",1719517909362,0.23725521,3459.0,3457.9,0.34600122]
["bitfinex","ETHUSD",1719517910863,2.467,3458.5,3457.9,0.34600122]
["bitfinex","ETHUSD",1719517916387,2.467,3458.5,3457.7,3.402174]
["bitfinex","ETHUSD",1719517917287,0.21044051,3458.4,3457.7,3.402174]
["bitfinex","ETHUSD",1719517917598,3.21044051,3458.4,3457.7,3.402174]
["bitfinex","ETHUSD",1719517917799,3.0,3458.4,3457.7,3.402174]
["bitfinex","ETHUSD",1719517917965,2.467,3458.5,3457.7,3.402174]
["bitfinex","ETHUSD",1719517918167,0.23724895,3458.4,3457.7,3.402174]
["bitfinex","ETHUSD",1719517918469,3.23724895,3458.4,3457.7,3.402174]
["bitfinex","ETHUSD",1719517918803,1.027,3457.8,3457.7,3.402174]
["bitfinex","ETHUSD",1719517919002,1.027,3457.8,3457.5,2.4033]
["bitfinex","ETHUSD",1719517919702,0.2104473,3458.3,3457.5,2.4033]
["bitfinex","ETHUSD",1719517919703,1.027,3457.7,3457.5,2.4033]
["bitfinex","ETHUSD",1719517920479,1.027,3457.7,3457.1,5.658174]
["bitfinex","ETHUSD",1719517920680,1.027,3457.7,3457.3,0.6816971]
["bitfinex","ETHUSD",1719517922826,2.464,3458.2,3457.3,0.6816971]
["bitfinex","ETHUSD",1719517923023,0.2104473,3458.1,3457.3,0.6816971]
["bitfinex","ETHUSD",1719517923376,3.2104473,3458.1,3457.4,0.05783844]
["bitfinex","ETHUSD",1719517923588,0.2104473,3458.0,3457.4,0.81348909]
["bitfinex","ETHUSD",1719517924482,0.2104473,3458.0,3457.4,0.75565065]
["bitfinex","ETHUSD",1719517924686,0.2104473,3458.0,3457.1,5.658174]
["bitfinex","ETHUSD",1719517926709,2.71554895,3458.0,3457.1,5.658174]
["bitfinex","ETHUSD",1719517926895,0.2104473,3457.9,3457.1,6.816984]
["bitfinex","ETHUSD",1719517927213,0.02680165,3457.8,3457.1,6.5556824]
["bitfinex","ETHUSD",1719517927882,2.49080165,3457.8,3457.1,6.5556824]
["bitfinex","ETHUSD",1719517928090,0.23724895,3457.7,3457.1,5.3968724]
["bitfinex","ETHUSD",1719517928329,0.2104832,3457.7,3457.1,5.3968724]
["bitfinex","ETHUSD",1719517928488,2.464,3457.8,3457.1,5.3968724]
["bitfinex","ETHUSD",1719517928690,5.464,3457.8,3457.1,5.3968724]
["bitfinex","ETHUSD",1719517929111,2.464,3457.8,3457.1,5.3968724]
["bitfinex","ETHUSD",1719517929313,2.464,3457.8,3457.1,1.9946984]
["bitfinex","ETHUSD",1719517930543,2.464,3457.8,3457.0,1.158847]
["bitfinex","ETHUSD",1719517931602,0.21048475,3457.7,3457.0,1.158847]
["bitfinex","ETHUSD",1719517931802,0.21048349,3457.7,3457.0,1.158847]
["bitfinex","ETHUSD",1719517932635,0.21048349,3457.7,3456.8,5.702574]
["bitfinex","ETHUSD",1719517932636,2.317,3457.6,3456.8,3.402174]
["bitfinex","ETHUSD",1719517932935,0.23728561,3457.5,3456.8,3.402174]
["bitfinex","ETHUSD",1719517933312,3.23728561,3457.5,3456.8,3.402174]
["bitfinex","ETHUSD",1719517933533,0.21048396,3457.4,3456.8,3.402174]
["bitfinex","ETHUSD",1719517933745,0.2105096,3457.4,3456.8,3.402174]
["bitfinex","ETHUSD",1719517933914,0.21051094,3457.4,3456.8,3.402174]
["bitfinex","ETHUSD",1719517934114,0.21051094,3457.4,3456.8,4.0323861]
["bitfinex","ETHUSD",1719517935041,0.23731259,3457.4,3456.8,4.0323861]
["bitfinex","ETHUSD",1719517935438,0.23731259,3457.4,3456.8,0.6302121]
["bitfinex","ETHUSD",1719517935612,0.23731259,3457.4,3456.7,1.158947]
["bitfinex","ETHUSD",1719517936236,0.02680165,3457.4,3456.7,1.158947]
["bitfinex","ETHUSD",1719517936738,0.2373117,3457.5,3456.7,1.158947]
["bitfinex","ETHUSD",1719517936903,3.0,3457.5,3456.7,1.158947]
["bitfinex","ETHUSD",1719517937109,3.0,3457.7,3456.9,2.2895]
["bitfinex","ETHUSD",1719517937444,3.0,3457.9,3457.0,0.05784508]
["bitfinex","ETHUSD",1719517937608,0.21049384,3457.8,3457.0,0.43747376]
["bitfinex","ETHUSD",1719517937814,3.23729549,3457.9,3457.0,0.43747376]
["bitfinex","ETHUSD",1719517938009,0.21049384,3457.8,3457.0,0.43747376]
["bitfinex","ETHUSD",1719517938345,0.23729549,3457.8,3457.1,0.30169685]
["bitfinex","ETHUSD",1719517939719,0.21049384,3457.8,3457.2,0.05784586]
["bitfinex","ETHUSD",1719517940337,3.0,3457.9,3457.2,0.05784586]
["bitfinex","ETHUSD",1719517940545,3.0,3457.9,3457.2,0.360713]
["bitfinex","ETHUSD",1719517940726,3.0,3457.9,3457.3,0.05784324]
["bitfinex","ETHUSD",1719517941238,5.366,3458.3,3457.4,2.2895]
["bitfinex","ETHUSD",1719517941552,5.366,3458.3,3457.5,0.32285721]
["bitfinex","ETHUSD",1719517942321,3.0,3458.3,3457.5,0.32285721]
["bitfinex","ETHUSD",1719517942521,3.0,3458.5,3457.5,0.32285721]
["bitfinex","ETHUSD",1719517942719,1.026,3458.2,3457.5,0.32285721]
["bitfinex","ETHUSD",1719517943051,1.026,3458.5,3457.6,0.43533572]
["bitfinex","ETHUSD",1719517943220,1.026,3458.5,3457.7,0.05782958]
["bitfinex","ETHUSD",1719517943550,1.026,3458.5,3457.8,0.41034828]
["bitfinex","ETHUSD",1719517945216,1.026,3458.3,3457.8,0.35251863]
["bitfinex","ETHUSD",1719517945538,1.026,3458.1,3457.6,1.741]
["bitfinex","ETHUSD",1719517945726,1.026,3458.1,3457.7,0.4295521]
["bitfinex","ETHUSD",1719517946956,0.21043247,3458.7,3457.5,0.26502104]
["bitfinex","ETHUSD",1719517947137,1.026,3457.9,3457.5,0.26502104]
["bitfinex","ETHUSD",1719517947324,1.026,3458.1,3457.4,2.2895]
["bitfinex","ETHUSD",1719517947525,1.026,3458.1,3457.5,0.05783435]
["bitfinex","ETHUSD",1719517948705,2.464,3458.6,3457.5,0.05783435]
["bitfinex","ETHUSD",1719517948826,2.464,3458.6,3457.4,2.2895]
["bitfinex","ETHUSD",1719517948827,0.23723412,3458.5,3457.4,2.2895]
["bitfinex","ETHUSD",1719517949025,0.23723412,3458.5,3456.7,3.658247]
["bitfinex","ETHUSD",1719517949026,2.464,3457.8,3456.7,3.658247]
["bitfinex","ETHUSD",1719517949232,0.27320165,3457.7,3456.8,3.402174]
["bitfinex","ETHUSD",1719517949422,3.27320165,3457.7,3456.8,3.402174]
["bitfinex","ETHUSD",1719517950366,2.464,3457.4,3456.8,3.402174]
["bitfinex","ETHUSD",1719517950547,0.51697165,3457.3,3456.8,3.402174]
["bitfinex","ETHUSD",1719517950752,0.02680165,3457.2,3456.8,3.402174]
["bitfinex","ETHUSD",1719517951552,3.0,3457.5,3456.9,0.05785305]
["bitfinex","ETHUSD",1719517951864,2.4377,3457.6,3456.8,3.402174]
["bitfinex","ETHUSD",1719517952156,2.4377,3457.6,3456.9,1.4791174]
["bitfinex","ETHUSD",1719517952681,3.0,3457.7,3457.0,0.0578477]
["bitfinex","ETHUSD",1719517952851,2.464,3457.8,3457.0,0.0578477]
["bitfinex","ETHUSD",1719517953059,0.21049969,3457.7,3457.0,0.0578477]
["bitfinex","ETHUSD",1719517953466,3.21049969,3457.7,3457.0,0.0578477]
["bitfinex","ETHUSD",1719517953680,3.0,3457.7,3457.0,0.0578477]
["bitfinex","ETHUSD",1719517953858,5.464,3457.8,3457.0,0.0578477]
["bitfinex","ETHUSD",1719517954177,3.0,3457.8,3457.0,2.83456161]
["bitfinex","ETHUSD",1719517954487,3.0,3458.1,3457.0,2.83456161]
["bitfinex","ETHUSD",1719517954776,0.23728893,3458.0,3457.0,2.83456161]
["bitfinex","ETHUSD",1719517954977,2.464,3457.8,3456.8,3.402174]
["bitfinex","ETHUSD",1719517955178,2.464,3457.4,3456.8,3.402174]
["bitfinex","ETHUSD",1719517955364,0.02680165,3457.3,3456.8,3.402174]
["bitfinex","ETHUSD",1719517957687,0.23731556,3457.5,3456.8,3.402174]
["bitfinex","ETHUSD",1719517957871,0.02680165,3457.5,3456.8,3.402174]
["bitfinex","ETHUSD",1719517958072,3.0,3457.6,3456.8,3.402174]
["bitfinex","ETHUSD",1719517958374,3.0,3457.6,3456.9,0.05785055]
["bitfinex","ETHUSD",1719517958715,3.0,3457.6,3456.8,3.402174]
["bitfinex","ETHUSD",1719517958716,0.02680165,3457.5,3456.8,3.402174]
["bitfinex","ETHUSD",1719517958984,0.02680165,3457.5,3456.9,0.05784844]
["bitfinex","ETHUSD",1719517959592,0.23730656,3457.6,3456.9,0.05784844]
["bitfinex","ETHUSD",1719517959776,3.23730656,3457.6,3456.9,0.05784844]
["bitfinex","ETHUSD",1719517959992,3.02680165,3457.6,3456.9,0.05784844]
["bitfinex","ETHUSD",1719517960191,0.02680165,3457.6,3456.9,0.05784844]
["bitfinex","ETHUSD",1719517961180,0.02680165,3457.6,3456.8,3.402174]
["bitfinex","ETHUSD",1719517961378,0.54908017,3457.6,3456.8,3.402174]
["bitfinex","ETHUSD",1719517961591,0.02680165,3457.5,3456.8,3.402174]
["bitfinex","ETHUSD",1719517961794,0.02680165,3457.5,3456.9,0.05784848]
["bitfinex","ETHUSD",1719517961992,0.23730733,3457.6,3456.9,0.05784848]
["bitfinex","ETHUSD",1719517962586,0.23730733,3457.6,3456.8,3.402174]
["bitfinex","ETHUSD",1719517962788,0.80743806,3457.6,3456.8,3.402174]
["bitfinex","ETHUSD",1719517966475,0.78063641,3457.6,3456.8,3.402174]
["bitfinex","ETHUSD",1719517967100,3.23730733,3457.7,3456.8,3.402174]
["bitfinex","ETHUSD",1719517967432,0.21050568,3457.6,3456.8,3.402174]
["bitfinex","ETHUSD",1719517967652,0.23730733,3457.7,3456.8,3.402174]
["bitfinex","ETHUSD",1719517967792,3.23730733,3457.7,3456.8,3.402174]
["bitfinex","ETHUSD",1719517967993,1.08063641,3457.6,3456.8,3.402174]
["bitfinex","ETHUSD",1719517969423,0.02680165,3457.5,3456.8,3.402174]
["bitfinex","ETHUSD",1719517971090,0.02680165,3457.5,3456.6,11.389]
["bitfinex","ETHUSD",1719517972223,1.08063641,3457.6,3456.7,0.05784992]
["bitfinex","ETHUSD",1719517972396,0.02680165,3457.5,3456.8,0.05784992]
["bitfinex","ETHUSD",1719517972593,0.21050568,3457.6,3456.9,3.9912]
["bitfinex","ETHUSD",1719517972793,2.4905,3458.4,3457.0,0.05784183]
["bitfinex","ETHUSD",1719517973151,0.48631452,3458.3,3457.1,3.9912]
["bitfinex","ETHUSD",1719517973307,0.23726452,3458.3,3457.2,0.05783802]
["bitfinex","ETHUSD",1719517973653,3.23726452,3458.3,3457.3,0.05783802]
["bitfinex","ETHUSD",1719517973868,3.02680165,3458.3,3457.3,0.05783802]
["bitfinex","ETHUSD",1719517976718,3.0,3458.3,3457.3,0.05783802]
["bitfinex","ETHUSD",1719517977034,2.4905,3458.4,3457.3,0.05783802]
["bitfinex","ETHUSD",1719517977232,3.0,3458.6,3457.4,0.7850332]
["bitfinex","ETHUSD",1719517977542,0.23725687,3458.5,3457.5,0.05783572]
["bitfinex","ETHUSD",1719517977832,0.02680165,3458.5,3457.5,0.05783572]
["bitfinex","ETHUSD",1719517978208,0.23725687,3458.5,3457.5,0.05783572]
["bitfinex","ETHUSD",1719517979509,0.23725687,3458.5,3457.5,0.29829889]
["bitfinex","ETHUSD",1719517982213,0.23725687,3458.5,3457.4,0.7850332]
["bitfinex","ETHUSD",1719517983257,0.23725687,3458.5,3457.1,5.652374]
["bitfinex","ETHUSD",1719517983642,0.23725687,3458.5,3457.2,1.158779]
["bitfinex","ETHUSD",1719517984047,2.4172,3458.4,3457.2,1.158779]
["bitfinex","ETHUSD",1719517984365,0.23725687,3458.3,3457.2,1.158779]
["bitfinex","ETHUSD",1719517984544,0.02680165,3458.2,3457.2,1.158779]
["bitfinex","ETHUSD",1719517984739,0.02680165,3458.2,3457.2,2.0139943]
["bitfinex","ETHUSD",1719517988159,0.02680165,3458.2,3457.1,5.652374]
["bitfinex","ETHUSD",1719517988527,0.02680165,3458.2,3457.2,1.158802]
["bitfinex","ETHUSD",1719517989458,0.23727394,3458.2,3457.2,1.158802]
["bitfinex","ETHUSD",1719517990349,0.02680165,3458.2,3457.2,1.158802]
["bitfinex","ETHUSD",1719517990546,0.23727375,3458.2,3457.1,3.402174]
["bitfinex","ETHUSD",1719517990748,0.02680165,3458.2,3457.1,3.402174]
["bitfinex","ETHUSD",1719517990947,3.23727375,3458.2,3457.1,4.560996]
["bitfinex","ETHUSD",1719517991256,0.2104721,3458.1,3457.1,4.560996]
["bitfinex","ETHUSD",1719517991437,0.02680165,3458.0,3457.1,4.560996]
["bitfinex","ETHUSD",1719517991956,2.3292,3457.9,3457.1,4.560996]
["bitfinex","ETHUSD",1719517992127,0.02680165,3457.8,3457.1,3.402174]
["bitfinex","ETHUSD",1719517992325,3.23729954,3457.8,3457.1,3.402174]
["bitfinex","ETHUSD",1719517992522,1.04034949,3457.7,3457.1,3.402174]
["bitfinex","ETHUSD",1719517992725,2.3292,3457.6,3457.1,3.402174]
["bitfinex","ETHUSD",1719517992943,1.027,3457.2,3457.1,3.402174]
["bitfinex","ETHUSD",1719517993156,1.027,3457.2,3456.6,1.158999]
["bitfinex","ETHUSD",1719517993657,0.02680165,3457.1,3456.6,1.158999]
["bitfinex","ETHUSD",1719517993863,1.027,3457.0,3456.5,3.402174]
["bitfinex","ETHUSD",1719517994161,1.027,3457.0,3456.5,4.561202]
["bitfinex","ETHUSD",1719517994729,3.0,3457.5,3456.5,5.2465922]
["bitfinex","ETHUSD",1719517995060,0.23731587,3457.4,3456.5,5.2465922]
["bitfinex","ETHUSD",1719517995266,0.02680165,3457.4,3456.5,5.2465922]
["bitfinex","ETHUSD",1719517995466,3.23731587,3457.4,3456.5,5.2465922]
["bitfinex","ETHUSD",1719517995640,0.02680165,3457.4,3456.5,5.2465922]
["bitfinex","ETHUSD",1719517995842,0.80890182,3457.4,3456.5,4.561202]
["bitfinex","ETHUSD",1719517996060,0.80890182,3457.4,3456.5,3.402174]
["bitfinex","ETHUSD",1719517996231,2.4756,3457.3,3456.5,3.402174]
["bitfinex","ETHUSD",1719517996557,0.23732134,3457.2,3456.5,3.402174]
["bitfinex","ETHUSD",1719517996759,3.88682349,3457.2,3456.5,3.402174]
["bitfinex","ETHUSD",1719517996924,2.4756,3457.0,3456.5,3.402174]
["bitfinex","ETHUSD",1719517997129,0.23732134,3456.9,3456.5,3.402174]
["bitfinex","ETHUSD",1719517997333,3.23732134,3456.9,3456.5,3.402174]
["bitfinex","ETHUSD",1719517997639,3.02680165,3456.9,3456.5,3.402174]
["bitfinex","ETHUSD",1719518001030,3.02680165,3456.9,3456.1,31.349]
["bitfinex","ETHUSD",1719518001230,3.02680165,3456.9,3456.1,3.00453685]
["bitfinex","ETHUSD",1719518001431,3.02680165,3456.9,3456.0,3.402174]
["bitfinex","ETHUSD",1719518002864,3.0,3456.9,3456.1,0.05786319]
["bitfinex","ETHUSD",1719518003046,5.3788,3457.3,3456.1,0.05786319]
["bitfinex","ETHUSD",1719518003241,5.3788,3457.3,3456.2,0.46192502]
["bitfinex","ETHUSD",1719518003242,0.23734116,3457.2,3456.2,0.46192502]
["bitfinex","ETHUSD",1719518003441,3.23733983,3457.2,3456.2,0.46192502]
["bitfinex","ETHUSD",1719518003646,3.02680165,3457.2,3456.2,0.46192502]
["bitfinex","ETHUSD",1719518003842,2.2763,3457.1,3456.0,3.402174]
["bitfinex","ETHUSD",1719518004159,2.2763,3456.7,3456.0,3.402174]
["bitfinex","ETHUSD",1719518004477,0.02680165,3456.6,3456.0,3.402174]
["bitfinex","ETHUSD",1719518007078,0.02680165,3456.6,3455.6,4.561494]
["bitfinex","ETHUSD",1719518007372,5.2763,3456.7,3455.7,1.89166787]
["bitfinex","ETHUSD",1719518007560,5.2749,3457.1,3455.8,2.376]
["bitfinex","ETHUSD",1719518007774,0.02680165,3457.0,3455.9,0.05786088]
["bitfinex","ETHUSD",1719518007959,0.02680165,3457.0,3456.0,0.60086603]
["bitfinex","ETHUSD",1719518008272,0.02680165,3457.0,3456.1,0.05786088]
["bitfinex","ETHUSD",1719518009071,0.02680165,3457.0,3456.0,0.60086603]
["bitfinex","ETHUSD",1719518009272,0.02680165,3457.0,3456.2,0.05786087]
["bitfinex","ETHUSD",1719518011884,5.4369,3457.5,3456.3,2.39586086]
["bitfinex","ETHUSD",1719518012042,5.4369,3457.5,3456.4,0.23958609]
["bitfinex","ETHUSD",1719518012043,0.02680165,3457.4,3456.4,0.23958609]
["bitfinex","ETHUSD",1719518012242,0.02680165,3457.4,3456.5,0.05785473]
["bitfinex","ETHUSD",1719518012476,2.4281,3457.8,3456.5,0.05785473]
["bitfinex","ETHUSD",1719518012669,0.02680165,3457.7,3456.6,2.59144408]
["bitfinex","ETHUSD",1719518012840,0.02680165,3457.7,3456.7,0.05784852]
["bitfinex","ETHUSD",1719518013042,0.02680165,3457.7,3456.8,0.05784853]
["bitfinex","ETHUSD",1719518013261,0.02680165,3457.7,3456.8,0.66299519]
["bitfinex","ETHUSD",1719518013654,0.02680165,3458.0,3456.8,0.66299519]
["bitfinex","ETHUSD",1719518020376,0.02680165,3458.0,3456.8,0.60514666]
["bitfinex","ETHUSD",1719518021847,2.4144,3457.9,3456.6,2.3876]
["bitfinex","ETHUSD",1719518022048,0.02680165,3457.8,3456.6,2.3876]
["bitfinex","ETHUSD",1719518022454,0.23731337,3457.8,3456.6,2.3876]
["bitfinex","ETHUSD",1719518022670,1.027,3457.3,3456.6,2.3876]
["bitfinex","ETHUSD",1719518022885,0.02680165,3457.2,3456.6,2.3876]
["bitfinex","ETHUSD",1719518023968,1.027,3457.1,3456.5,4.561188]
["bitfinex","ETHUSD",1719518024277,1.027,3457.1,3456.2,11.389]
["bitfinex","ETHUSD",1719518024278,1.027,3456.9,3456.2,13.8353]
["bitfinex","ETHUSD",1719518024450,0.02680165,3456.8,3456.2,13.8353]
["bitfinex","ETHUSD",1719518024645,0.02680165,3457.0,3456.2,13.8353]
["bitfinex","ETHUSD",1719518024850,0.02680165,3457.0,3456.2,15.5590474]
["bitfinex","ETHUSD",1719518025044,0.02680165,3457.0,3456.2,16.7181754]
["bitfinex","ETHUSD",1719518025267,0.02680165,3457.2,3456.3,0.05786063]
["bitfinex","ETHUSD",1719518025471,3.0,3457.5,3456.4,2.017821]
["bitfinex","ETHUSD",1719518025472,0.02680165,3457.4,3456.4,2.017821]
["bitfinex","ETHUSD",1719518027861,0.02680165,3457.4,3456.2,3.605428]
["bitfinex","ETHUSD",1719518028590,0.96566373,3457.4,3456.2,3.605428]
["bitfinex","ETHUSD",1719518030593,2.2916,3457.3,3456.2,2.4463]
["bitfinex","ETHUSD",1719518030774,0.23734039,3457.2,3456.2,2.4463]
["bitfinex","ETHUSD",1719518030979,0.55289404,3457.1,3456.2,2.4463]
["bitfinex","ETHUSD",1719518031182,0.02680165,3457.0,3456.2,2.4463]
["bitfinex","ETHUSD",1719518031853,2.4828,3456.9,3456.1,3.402174]
["bitfinex","ETHUSD",1719518032053,0.33305122,3456.8,3456.1,3.402174]
["bitfinex","ETHUSD",1719518032569,3.54361627,3456.8,3456.1,3.402174]
["bitfinex","ETHUSD",1719518032773,3.33305122,3456.8,3456.1,3.402174]
["bitfinex","ETHUSD",1719518033870,3.33305122,3456.8,3455.9,11.389]
["bitfinex","ETHUSD",1719518035480,0.21057387,3456.7,3455.9,11.389]
["bitfinex","ETHUSD",1719518035688,0.62944416,3456.6,3455.9,11.389]
["bitfinex","ETHUSD",1719518035887,2.4191,3456.5,3455.9,11.389]
["bitfinex","ETHUSD",1719518036200,0.02680165,3456.4,3455.9,11.389]
["bitfinex","ETHUSD",1719518036398,0.02680165,3456.4,3455.5,3.402174]
["bitfinex","ETHUSD",1719518036602,0.02680165,3456.4,3455.7,1.15931]
["bitfinex","ETHUSD",1719518036771,0.02680165,3456.4,3455.6,0.7468274]
["bitfinex","ETHUSD",1719518037359,0.02680165,3456.4,3455.7,1.159305]
["bitfinex","ETHUSD",1719518038194,0.02680165,3456.4,3455.5,3.402174]
["bitfinex","ETHUSD",1719518038695,0.02680165,3456.4,3455.6,1.159338]
["bitfinex","ETHUSD",1719518038900,0.02680165,3456.4,3455.6,1.8479992]
["bitfinex","ETHUSD",1719518040671,0.02680165,3456.4,3455.5,3.402174]
["bitfinex","ETHUSD",1719518041581,0.02680165,3456.4,3455.5,4.561545]
["bitfinex","ETHUSD",1719518041815,0.02680165,3456.4,3455.5,3.402174]
["bitfinex","ETHUSD",1719518044700,0.02680165,3456.4,3455.6,0.05787184]
["bitfinex","ETHUSD",1719518045383,0.02680165,3456.4,3455.5,3.402174]
["bitfinex","ETHUSD",1719518045594,0.02680165,3456.4,3455.6,0.6886652]
["bitfinex","ETHUSD",1719518046111,0.02680165,3456.4,3455.5,3.402174]
["bitfinex","ETHUSD",1719518048196,2.4986,3456.3,3455.5,3.402174]
["bitfinex","ETHUSD",1719518048423,3.0,3456.3,3455.5,5.833774]
["bitfinex","ETHUSD",1719518048622,2.4986,3456.7,3455.5,5.833774]
["bitfinex","ETHUSD",1719518048860,2.4986,3456.5,3455.5,3.402174]
["bitfinex","ETHUSD",1719518049035,2.4807,3456.3,3455.5,3.402174]
["bitfinex","ETHUSD",1719518049190,2.4807,3456.1,3455.5,3.402174]
["bitfinex","ETHUSD",1719518049391,0.02680165,3456.0,3455.5,3.402174]
["bitfinex","ETHUSD",1719518050026,3.02680165,3456.0,3455.5,3.402174]
["bitfinex","ETHUSD",1719518050804,1.028,3455.8,3455.5,3.402174]
["bitfinex","ETHUSD",1719518051027,0.02680165,3455.7,3455.5,3.402174]
["bitfinex","ETHUSD",1719518051203,0.02680165,3455.7,3455.1,1.159485]
["bitfinex","ETHUSD",1719518051405,0.02680165,3455.7,3455.1,3.7144509]
["bitfinex","ETHUSD",1719518051826,0.02680165,3455.9,3455.1,3.7144509]
["bitfinex","ETHUSD",1719518053415,1.028,3455.8,3455.1,1.159485]
["bitfinex","ETHUSD",1719518053616,0.02680165,3455.7,3455.0,19.96]
["bitfinex","ETHUSD",1719518054447,0.02680165,3455.7,3455.0,21.119525]
["bitfinex","ETHUSD",1719518054746,0.02680165,3455.7,3455.0,3.9438549]
["bitfinex","ETHUSD",1719518055045,0.02680165,3455.7,3455.0,1.159525]
["bitfinex","ETHUSD",1719518055337,3.3427,3455.6,3455.0,1.159525]
["bitfinex","ETHUSD",1719518055510,3.02680165,3455.5,3454.9,3.402174]
["bitfinex","ETHUSD",1719518057236,0.02680165,3455.5,3454.9,3.402174]
["bitfinex","ETHUSD",1719518057440,0.02680165,3455.5,3455.0,0.5589779]
["bitfinex","ETHUSD",1719518058955,5.3147,3455.6,3455.0,0.5589779]
["bitfinex","ETHUSD",1719518059140,2.3147,3455.6,3455.0,0.5589779]
["bitfinex","ETHUSD",1719518059306,2.3147,3455.6,3455.1,1.028]
["bitfinex","ETHUSD",1719518059507,5.344,3455.9,3455.1,1.028]
["bitfinex","ETHUSD",1719518059719,0.02680165,3455.8,3455.1,1.64287569]
["bitfinex","ETHUSD",1719518060641,0.02680165,3455.8,3455.1,0.61487569]
["bitfinex","ETHUSD",1719518061366,2.344,3455.9,3455.1,0.61487569]
["bitfinex","ETHUSD",1719518061547,2.344,3455.9,3455.2,0.40749314]
["bitfinex","ETHUSD",1719518064342,0.02680165,3455.8,3455.0,0.05787933]
["bitfinex","ETHUSD",1719518064643,2.344,3455.9,3455.0,0.05787933]
["bitfinex","ETHUSD",1719518065466,0.02680165,3455.8,3455.0,0.05787933]
["bitfinex","ETHUSD",1719518065633,0.02680165,3455.8,3455.0,0.74626516]
["bitfinex","ETHUSD",1719518065819,2.344,3455.9,3455.0,0.74626516]
["bitfinex","ETHUSD",1719518066022,3.0,3456.6,3455.0,0.74626516]
["bitfinex","ETHUSD",1719518066255,2.3745,3456.4,3455.0,0.74626516]
["bitfinex","ETHUSD",1719518066420,0.02680165,3456.3,3455.0,0.74626516]
["bitfinex","ETHUSD",1719518066627,0.02680165,3456.3,3455.1,0.75722442]
["bitfinex","ETHUSD",1719518067158,0.02680165,3456.3,3455.2,0.0578761]
["bitfinex","ETHUSD",1719518068252,0.02680165,3456.3,3455.1,0.75722442]
["bitfinex","ETHUSD",1719518068456,0.23739757,3456.3,3455.1,0.75722442]
["bitfinex","ETHUSD",1719518068759,0.28799141,3456.2,3455.2,0.05787608]
["bitfinex","ETHUSD",1719518069058,0.28799141,3456.2,3455.1,0.75722442]
["bitfinex","ETHUSD",1719518070332,0.02680165,3456.2,3455.1,0.75722442]
["bitfinex","ETHUSD",1719518070543,0.02680165,3456.2,3455.2,0.05787388]
["bitfinex","ETHUSD",1719518070765,0.02680165,3456.2,3455.1,0.75722442]
["bitfinex","ETHUSD",1719518071255,0.23739349,3456.2,3455.1,0.75722442]
["bitfinex","ETHUSD",1719518073161,0.96634699,3456.2,3455.1,0.75722442]
["bitfinex","ETHUSD",1719518073330,0.96634699,3456.2,3455.2,0.81645984]
["bitfinex","ETHUSD",1719518075537,2.4196,3456.1,3454.9,5.666374]
["bitfinex","ETHUSD",1719518075871,0.96634699,3456.0,3454.9,5.666374]
["bitfinex","ETHUSD",1719518076029,3.96634699,3456.0,3454.9,5.666374]
["bitfinex","ETHUSD",1719518076230,1.87814004,3455.9,3454.9,5.666374]
["bitfinex","ETHUSD",1719518076431,0.02680165,3455.8,3454.9,5.666374]
["bitfinex","ETHUSD",1719518076737,0.02680165,3455.8,3455.0,0.0578792]
["bitfinex","ETHUSD",1719518077654,0.23740767,3455.8,3455.0,0.0578792]
["bitfinex","ETHUSD",1719518077856,3.93966033,3456.0,3454.9,5.666374]
["bitfinex","ETHUSD",1719518078052,0.93966033,3455.9,3455.0,0.8566979]
["bitfinex","ETHUSD",1719518078445,0.21060602,3455.9,3455.0,0.8566979]
["bitfinex","ETHUSD",1719518078853,3.0,3456.3,3455.2,4.0475]
["bitfinex","ETHUSD",1719518079053,2.4571,3456.7,3455.3,0.55407668]
["bitfinex","ETHUSD",1719518079366,2.4571,3456.7,3455.3,3.95625068]
["bitfinex","ETHUSD",1719518079367,0.99284434,3456.6,3455.3,3.95625068]
["bitfinex","ETHUSD",1719518079545,0.02680165,3456.5,3455.3,3.95625068]
["bitfinex","ETHUSD",1719518079743,0.96615516,3456.5,3455.4,0.80037507]
["bitfinex","ETHUSD",1719518079961,2.4483,3456.4,3455.3,3.402174]
["bitfinex","ETHUSD",1719518080178,0.96615516,3456.3,3455.3,3.402174]
["bitfinex","ETHUSD",1719518080377,0.34144552,3456.2,3455.3,3.402174]
["bitfinex","ETHUSD",1719518080686,2.47510165,3456.1,3455.3,3.402174]
["bitfinex","ETHUSD",1719518080886,1.96735351,3456.0,3455.3,3.402174]
["bitfinex","ETHUSD",1719518081067,0.2373761,3455.9,3455.3,3.402174]
["bitfinex","ETHUSD",1719518081393,0.2373761,3455.9,3455.0,1.028]
["bitfinex","ETHUSD",1719518081590,0.96615516,3455.9,3455.1,0.7880279]
["bitfinex","ETHUSD",1719518081759,3.96615516,3455.9,3455.1,0.7880279]
["bitfinex","ETHUSD",1719518082086,0.72909249,3455.8,3455.1,0.7880279]
["bitfinex","ETHUSD",1719518082294,0.72909249,3455.8,3455.0,1.028]
["bitfinex","ETHUSD",1719518082295,0.02680165,3455.7,3455.0,1.028]
["bitfinex","ETHUSD",1719518082583,0.02680165,3455.7,3454.9,6.720674]
["bitfinex","ETHUSD",1719518083493,0.02680165,3455.8,3454.9,6.720674]
["bitfinex","ETHUSD",1719518083993,0.23740135,3455.8,3454.9,6.720674]
["bitfinex","ETHUSD",1719518084191,0.02680165,3455.7,3454.9,6.720674]
["bitfinex","ETHUSD",1719518084404,0.02680165,3455.7,3454.9,3.402174]
["bitfinex","ETHUSD",1719518084405,1.028,3455.5,3454.9,3.402174]
["bitfinex","ETHUSD",1719518084622,1.028,3455.5,3454.4,3.402174]
["bitfinex","ETHUSD",1719518084623,1.028,3455.0,3454.4,3.402174]
["bitfinex","ETHUSD",1719518084828,0.02680165,3454.9,3454.0,18.288074]
["bitfinex","ETHUSD",1719518084975,0.23745674,3454.9,3454.3,1.159769]
["bitfinex","ETHUSD",1719518085306,0.02680165,3454.9,3454.3,1.159769]
["bitfinex","ETHUSD",1719518085674,0.02680165,3454.9,3454.2,1.028]
["bitfinex","ETHUSD",1719518085873,0.02680165,3454.9,3454.2,3.15726109]
["bitfinex","ETHUSD",1719518086269,0.96706172,3455.0,3454.2,4.31704209]
["bitfinex","ETHUSD",1719518086476,2.4951,3454.9,3454.2,4.31704209]
["bitfinex","ETHUSD",1719518086672,0.02680165,3454.8,3454.3,1.91082161]
["bitfinex","ETHUSD",1719518088164,2.4951,3454.9,3454.3,1.91082161]
["bitfinex","ETHUSD",1719518088573,3.0,3455.1,3454.5,1.028]
["bitfinex","ETHUSD",1719518088779,2.4392,3455.3,3454.6,0.29388216]
["bitfinex","ETHUSD",1719518088973,0.02680165,3455.2,3454.6,0.29388216]
["bitfinex","ETHUSD",1719518089689,0.02680165,3455.2,3454.7,1.028]
["bitfinex","ETHUSD",1719518090569,0.02680165,3455.2,3454.5,1.028]
["bitfinex","ETHUSD",1719518091567,0.02680165,3455.2,3454.3,1.91082161]
["bitfinex","ETHUSD",1719518091568,2.4658,3455.1,3454.3,1.91082161]
["bitfinex","ETHUSD",1719518091768,0.02680165,3455.0,3454.4,1.028]
["bitfinex","ETHUSD",1719518094170,2.4658,3455.1,3454.4,1.028]
["bitfinex","ETHUSD",1719518094371,3.0,3455.3,3454.6,1.028]
["bitfinex","ETHUSD",1719518094607,0.02680165,3455.2,3454.6,1.028]
["bitfinex","ETHUSD",1719518095573,0.23743616,3455.4,3454.6,1.028]
["bitfinex","ETHUSD",1719518095779,3.23743616,3455.4,3454.6,1.028]
["bitfinex","ETHUSD",1719518095986,3.02680165,3455.4,3454.6,1.028]
["bitfinex","ETHUSD",1719518096507,3.0,3455.3,3454.6,1.028]
["bitfinex","ETHUSD",1719518096710,0.02680165,3455.2,3454.6,1.028]
["bitfinex","ETHUSD",1719518096911,0.23743552,3455.4,3454.6,1.028]
["bitfinex","ETHUSD",1719518097207,3.02680165,3455.4,3454.8,1.028]
["bitfinex","ETHUSD",1719518097575,0.02680165,3455.4,3454.8,1.028]
["bitfinex","ETHUSD",1719518098079,3.02680165,3455.4,3454.6,0.86074956]
["bitfinex","ETHUSD",1719518098399,3.02680165,3455.4,3454.7,1.028]
["bitfinex","ETHUSD",1719518098583,3.0,3455.3,3454.7,1.028]
["bitfinex","ETHUSD",1719518098784,3.0,3455.5,3455.2,1.028]
["bitfinex","ETHUSD",1719518099099,2.2526,3455.8,3455.4,1.028]
["bitfinex","ETHUSD",1719518099711,0.02680165,3455.7,3454.7,3.402174]
["bitfinex","ETHUSD",1719518099912,1.028,3455.2,3454.7,3.402174]
["bitfinex","ETHUSD",1719518100215,0.02680165,3455.1,3454.7,3.402174]
["bitfinex","ETHUSD",1719518100376,3.0,3455.3,3455.0,1.028]
["bitfinex","ETHUSD",1719518101003,2.2526,3455.7,3455.0,1.028]
["bitfinex","ETHUSD",1719518101203,1.19195552,3455.6,3455.0,1.028]
["bitfinex","ETHUSD",1719518101399,3.46268171,3455.6,3455.0,1.028]
["bitfinex","ETHUSD",1719518101716,3.46268171,3455.6,3454.7,5.838374]
["bitfinex","ETHUSD",1719518101717,3.0,3455.6,3455.4,1.028]
["bitfinex","ETHUSD",1719518101901,2.3394,3456.2,3455.4,1.028]
["bitfinex","ETHUSD",1719518102087,2.3394,3456.2,3455.7,1.028]
["bitfinex","ETHUSD",1719518102503,2.3394,3456.2,3455.2,2.4768]
["bitfinex","ETHUSD",1719518102504,2.3543,3456.5,3455.9,1.028]
["bitfinex","ETHUSD",1719518102698,0.96620213,3456.4,3455.3,0.7619974]
["bitfinex","ETHUSD",1719518103017,0.96620213,3456.4,3455.4,1.08479714]
["bitfinex","ETHUSD",1719518103178,3.2373797,3456.4,3455.5,0.05786949]
["bitfinex","ETHUSD",1719518103502,0.21057842,3456.3,3455.5,0.05786949]
["bitfinex","ETHUSD",1719518103676,3.0,3456.4,3455.5,2.52386949]
["bitfinex","ETHUSD",1719518103874,2.3543,3456.5,3455.7,2.4262]
["bitfinex","ETHUSD",1719518106573,0.02680165,3456.4,3455.7,2.4262]
["bitfinex","ETHUSD",1719518107016,2.3543,3456.5,3455.7,2.4262]
["bitfinex","ETHUSD",1719518107203,0.05347235,3456.6,3455.8,0.27870667]
["bitfinex","ETHUSD",1719518107398,0.080274,3456.6,3455.8,0.27870667]
["bitfinex","ETHUSD",1719518107827,0.29083954,3456.6,3455.8,0.27870667]
["bitfinex","ETHUSD",1719518108316,0.080274,3456.6,3455.8,0.27870667]
["bitfinex","ETHUSD",1719518108846,0.05347235,3456.6,3455.8,0.33657466]
["bitfinex","ETHUSD",1719518109082,0.05347235,3456.6,3456.0,2.2898]
["bitfinex","ETHUSD",1719518109245,0.05347235,3456.6,3456.1,0.05785925]
["bitfinex","ETHUSD",1719518109595,0.05347235,3456.6,3456.2,4.2094]
["bitfinex","ETHUSD",1719518109916,0.05347235,3456.6,3456.3,0.05785239]
["bitfinex","ETHUSD",1719518110230,0.05347235,3456.6,3456.4,0.42672524]
["bitfinex","ETHUSD",1719518110427,0.05347235,3456.6,3456.5,0.05785238]
["bitfinex","ETHUSD",1719518111299,0.02680165,3457.4,3456.5,0.05785238]
["bitfinex","ETHUSD",1719518111499,0.02680165,3457.4,3456.4,0.42672524]
["bitfinex","ETHUSD",1719518113430,0.02680165,3457.6,3456.4,0.42672524]
["bitfinex","ETHUSD",1719518113731,0.02680165,3457.6,3456.5,0.62972992]
["bitfinex","ETHUSD",1719518115717,0.02680165,3457.6,3456.5,0.68758513]
["bitfinex","ETHUSD",1719518116251,0.02680165,3457.6,3456.5,2.42858513]
["bitfinex","ETHUSD",1719518116392,2.4379,3458.1,3456.6,2.4984]
["bitfinex","ETHUSD",1719518116599,3.0,3458.3,3456.6,2.4984]
["bitfinex","ETHUSD",1719518116600,3.0,3458.3,3456.9,1.741]
["bitfinex","ETHUSD",1719518116799,2.4379,3458.5,3457.1,2.4984]
["bitfinex","ETHUSD",1719518117027,0.02680165,3458.4,3457.2,0.05783928]
["bitfinex","ETHUSD",1719518117195,0.02680165,3458.4,3457.3,0.05783923]
["bitfinex","ETHUSD",1719518117395,0.27327182,3458.4,3457.3,0.05783923]
["bitfinex","ETHUSD",1719518117596,3.27327182,3458.4,3457.3,0.05783923]
["bitfinex","ETHUSD",1719518118134,3.0,3458.4,3457.3,1.79883923]
["bitfinex","ETHUSD",1719518118292,2.4379,3458.9,3457.4,2.4984]
["bitfinex","ETHUSD",1719518118497,0.02680165,3458.8,3457.5,0.05783287]
["bitfinex","ETHUSD",1719518118706,0.02680165,3458.8,3457.6,0.42972329]
["bitfinex","ETHUSD",1719518118707,0.27059165,3458.8,3457.6,0.42972329]
["bitfinex","ETHUSD",1719518118933,0.27059165,3458.8,3457.4,4.2394]
["bitfinex","ETHUSD",1719518118934,0.27059165,3458.8,3457.7,0.05783201]
["bitfinex","ETHUSD",1719518119230,0.27059165,3458.8,3457.8,0.05783002]
["bitfinex","ETHUSD",1719518119537,2.4724,3459.3,3457.9,2.3633]
["bitfinex","ETHUSD",1719518119700,0.02680165,3459.2,3458.0,2.52382419]
["bitfinex","ETHUSD",1719518120008,0.02680165,3459.2,3458.1,0.82892982]
["bitfinex","ETHUSD",1719518120218,0.02680165,3459.2,3458.2,0.05782418]
["bitfinex","ETHUSD",1719518120425,5.48430165,3460.0,3458.3,0.05782179]
["bitfinex","ETHUSD",1719518120764,0.06696046,3459.9,3458.5,3.402174]
["bitfinex","ETHUSD",1719518120900,0.89749446,3459.9,3458.6,0.05782049]
["bitfinex","ETHUSD",1719518121099,0.02680165,3459.8,3458.6,0.05782049]
["bitfinex","ETHUSD",1719518125535,2.2849,3459.6,3458.5,3.402174]
["bitfinex","ETHUSD",1719518125717,0.09376211,3459.5,3458.5,3.402174]
["bitfinex","ETHUSD",1719518125923,0.61696046,3459.4,3458.5,3.402174]
["bitfinex","ETHUSD",1719518126117,0.02680165,3459.3,3458.5,3.402174]
["bitfinex","ETHUSD",1719518126321,0.02680165,3459.3,3458.2,3.402174]
["bitfinex","ETHUSD",1719518126517,0.36437621,3459.2,3458.2,3.402174]
["bitfinex","ETHUSD",1719518126721,0.02680165,3459.1,3458.2,3.402174]
["bitfinex","ETHUSD",1719518126962,0.02680165,3459.1,3458.3,0.0578298]
["bitfinex","ETHUSD",1719518127126,0.02680165,3459.1,3458.2,3.402174]
["bitfinex","ETHUSD",1719518127655,0.09376211,3459.4,3458.3,0.05782637]
["bitfinex","ETHUSD",1719518128324,0.09376211,3459.4,3458.4,0.05782119]
["bitfinex","ETHUSD",1719518128826,0.09376211,3459.4,3458.2,3.9787214]
["bitfinex","ETHUSD",1719518129022,0.33162832,3459.4,3458.2,3.9787214]
["bitfinex","ETHUSD",1719518129644,0.33162832,3459.4,3458.2,5.1371684]
["bitfinex","ETHUSD",1719518129879,0.33162832,3459.4,3458.2,4.560621]
["bitfinex","ETHUSD",1719518130873,0.33162832,3459.4,3458.2,3.402174]
["bitfinex","ETHUSD",1719518131401,0.33162832,3459.4,3458.3,0.05782815]
["bitfinex","ETHUSD",1719518134277,0.33162832,3459.4,3458.2,3.402174]
["bitfinex","ETHUSD",1719518141200,0.33162832,3459.4,3458.3,0.05782778]
["bitfinex","ETHUSD",1719518141561,0.56165283,3459.3,3458.3,0.05782778]
["bitfinex","ETHUSD",1719518141772,0.02680165,3459.2,3458.3,0.05782778]
["bitfinex","ETHUSD",1719518142262,0.02680165,3459.2,3458.2,3.402174]
["bitfinex","ETHUSD",1719518143870,2.4561,3459.1,3458.2,3.402174]
["bitfinex","ETHUSD",1719518144194,0.02680165,3459.0,3458.2,3.402174]
["bitfinex","ETHUSD",1719518144397,0.54829017,3458.9,3458.2,3.402174]
["bitfinex","ETHUSD",1719518144715,0.02680165,3458.8,3458.2,3.402174]
["bitfinex","ETHUSD",1719518145978,2.4561,3458.7,3458.2,3.402174]
["bitfinex","ETHUSD",1719518146196,0.02680165,3458.6,3458.2,3.402174]
["bitfinex","ETHUSD",1719518146400,0.02680165,3458.6,3457.7,3.402174]
["bitfinex","ETHUSD",1719518146707,0.49489017,3458.5,3457.7,3.402174]
["bitfinex","ETHUSD",1719518146922,2.3827,3458.3,3457.7,3.402174]
["bitfinex","ETHUSD",1719518147148,0.02680165,3458.2,3457.7,3.402174]
["bitfinex","ETHUSD",1719518150097,0.02680165,3458.2,3457.3,3.402174]
["bitfinex","ETHUSD",1719518152421,2.3827,3458.3,3457.4,2.53674236]
["bitfinex","ETHUSD",1719518152623,3.0,3459.3,3457.5,4.207]
["bitfinex","ETHUSD",1719518152919,2.4572,3459.2,3458.0,2.2808]
["bitfinex","ETHUSD",1719518153119,2.4572,3459.2,3458.1,0.05782536]
["bitfinex","ETHUSD",1719518153292,0.02680165,3459.1,3458.1,0.05782536]
["bitfinex","ETHUSD",1719518153817,0.02680165,3459.1,3457.7,3.402174]
["bitfinex","ETHUSD",1719518153999,0.54840017,3459.0,3457.7,3.402174]
["bitfinex","ETHUSD",1719518154207,0.02680165,3458.9,3457.7,3.402174]
["bitfinex","ETHUSD",1719518156651,2.386,3458.7,3457.7,3.402174]
["bitfinex","ETHUSD",1719518156957,2.386,3458.5,3457.7,3.402174]
["bitfinex","ETHUSD",1719518157116,0.09369123,3458.4,3457.2,3.402174]
["bitfinex","ETHUSD",1719518157306,0.61688958,3458.3,3457.2,3.402174]
["bitfinex","ETHUSD",1719518157622,0.62977077,3458.2,3457.2,3.402174]
["bitfinex","ETHUSD",1719518157834,0.69661819,3458.2,3457.2,3.402174]
["bitfinex","ETHUSD",1719518159292,0.09364907,3458.2,3457.2,3.402174]
["bitfinex","ETHUSD",1719518160379,0.06684742,3458.2,3457.2,3.402174]
["bitfinex","ETHUSD",1719518162371,0.06684742,3458.2,3457.3,0.05783849]
["bitfinex","ETHUSD",1719518162998,0.06684742,3458.2,3457.3,2.54053849]
["bitfinex","ETHUSD",1719518165648,0.06684742,3458.2,3457.3,2.4827]
["bitfinex","ETHUSD",1719518165848,0.06684742,3458.2,3457.4,0.7625874]
["bitfinex","ETHUSD",1719518168339,0.06684742,3458.2,3457.2,3.402174]
["bitfinex","ETHUSD",1719518168537,2.4229,3458.1,3457.2,3.402174]
["bitfinex","ETHUSD",1719518168779,0.02680165,3458.0,3457.2,3.402174]
["bitfinex","ETHUSD",1719518171065,5.4229,3458.1,3457.3,0.05784416]
["bitfinex","ETHUSD",1719518171243,2.4229,3458.1,3457.4,0.34600182]
["bitfinex","ETHUSD",1719518171443,0.06684742,3458.2,3457.5,0.05783612]
["bitfinex","ETHUSD",1719518173283,2.4229,3458.5,3457.5,0.05783612]
["bitfinex","ETHUSD",1719518173945,0.02680165,3458.4,3457.5,0.05783612]
["bitfinex","ETHUSD",1719518174150,0.27177181,3458.4,3457.5,0.05783612]
["bitfinex","ETHUSD",1719518174363,2.2633,3458.3,3457.2,3.402174]
["bitfinex","ETHUSD",1719518174576,0.02680165,3458.2,3457.2,3.402174]
["bitfinex","ETHUSD",1719518178060,2.4104,3458.1,3457.2,3.402174]
["bitfinex","ETHUSD",1719518178268,2.4104,3457.9,3457.2,3.402174]
["bitfinex","ETHUSD",1719518178594,2.89141972,3457.8,3457.2,3.402174]
["bitfinex","ETHUSD",1719518178895,2.89141972,3457.8,3456.7,3.402174]
["bitfinex","ETHUSD",1719518178896,2.4104,3457.6,3456.7,3.402174]
["bitfinex","ETHUSD",1719518179112,0.02680165,3457.5,3456.7,3.402174]
["bitfinex","ETHUSD",1719518179336,0.57720656,3457.5,3456.7,3.402174]
["bitfinex","ETHUSD",1719518179462,3.57720656,3457.5,3456.7,3.402174]
["bitfinex","ETHUSD",1719518180318,2.466,3457.2,3456.7,3.402174]
["bitfinex","ETHUSD",1719518180478,0.02680165,3457.1,3456.7,3.402174]
["bitfinex","ETHUSD",1719518180671,0.02680165,3457.1,3456.5,1.159009]
["bitfinex","ETHUSD",1719518180877,0.02680165,3457.1,3456.6,1.2548009]
["bitfinex","ETHUSD",1719518181076,2.466,3457.2,3456.6,1.2548009]
["bitfinex","ETHUSD",1719518184576,2.466,3457.2,3456.7,0.05785012]
["bitfinex","ETHUSD",1719518184768,2.466,3457.2,3456.8,0.05785013]
["bitfinex","ETHUSD",1719518184998,2.466,3457.2,3456.8,0.30501613]
["bitfinex","ETHUSD",1719518185215,3.0,3457.5,3456.8,0.30501613]
["bitfinex","ETHUSD",1719518186872,2.466,3457.2,3456.5,1.159009]
["bitfinex","ETHUSD",1719518188002,2.466,3457.2,3456.2,3.402174]
["bitfinex","ETHUSD",1719518188405,2.466,3457.2,3456.2,4.561188]
["bitfinex","ETHUSD",1719518188574,2.466,3457.2,3456.3,3.00453685]
["bitfinex","ETHUSD",1719518194416,2.466,3457.2,3456.4,0.05785335]
["bitfinex","ETHUSD",1719518194580,2.466,3457.2,3456.3,4.74553685]
["bitfinex","ETHUSD",1719518194908,2.466,3457.2,3456.4,0.05784985]
["bitfinex","ETHUSD",1719518195281,2.466,3457.2,3456.3,4.74553685]
["bitfinex","ETHUSD",1719518195481,2.3414,3457.0,3456.4,2.06957248]
["bitfinex","ETHUSD",1719518198117,2.466,3457.2,3456.4,2.06957248]
["bitfinex","ETHUSD",1719518198321,3.0,3457.7,3456.5,0.05784986]
["bitfinex","ETHUSD",1719518198622,2.3496,3457.6,3456.6,0.63538223]
["bitfinex","ETHUSD",1719518198840,2.3496,3457.6,3456.7,0.05784596]
["bitfinex","ETHUSD",1719518199115,5.3496,3457.6,3456.8,0.05784596]
["bitfinex","ETHUSD",1719518199539,2.4539,3457.9,3456.8,0.05784596]
["bitfinex","ETHUSD",1719518199742,2.4539,3458.5,3457.1,4.63354]
["bitfinex","ETHUSD",1719518200035,2.4539,3458.5,3457.3,1.741]
["bitfinex","ETHUSD",1719518200236,2.4539,3458.5,3457.4,0.05783128]
["bitfinex","ETHUSD",1719518200801,2.4539,3458.5,3457.3,1.741]
["bitfinex","ETHUSD",1719518201141,5.466,3458.4,3457.4,1.9151]
["bitfinex","ETHUSD",1719518201313,5.466,3458.4,3457.4,1.741]
["bitfinex","ETHUSD",1719518201704,5.466,3458.4,3457.5,0.05783181]
["bitfinex","ETHUSD",1719518203141,5.466,3458.4,3457.2,0.05783177]
["bitfinex","ETHUSD",1719518203318,5.466,3458.4,3457.3,0.05783178]
["bitfinex","ETHUSD",1719518203518,5.466,3458.4,3457.4,1.741]
["bitfinex","ETHUSD",1719518203739,5.466,3458.4,3457.5,0.05783176]
["bitfinex","ETHUSD",1719518204736,5.466,3458.4,3457.3,1.03724658]
["bitfinex","ETHUSD",1719518204737,2.466,3458.0,3457.3,1.03724658]
["bitfinex","ETHUSD",1719518204943,2.466,3458.0,3457.0,5.143174]
["bitfinex","ETHUSD",1719518208056,2.466,3458.0,3457.0,3.402174]
["bitfinex","ETHUSD",1719518208359,2.405,3457.7,3457.0,3.402174]
["bitfinex","ETHUSD",1719518210659,2.4389,3458.3,3457.1,0.05784009]
["bitfinex","ETHUSD",1719518210859,2.46570165,3458.3,3457.2,0.52010141]
["bitfinex","ETHUSD",1719518211154,5.46570165,3458.3,3457.3,0.05783701]
["bitfinex","ETHUSD",1719518211629,0.02680165,3458.2,3457.3,0.05783701]
["bitfinex","ETHUSD",1719518212154,0.02680165,3458.2,3457.4,0.17366524]
["bitfinex","ETHUSD",1719518212758,5.4389,3458.3,3457.4,0.17366524]
["bitfinex","ETHUSD",1719518213659,0.02680165,3458.2,3457.4,0.17366524]
["bitfinex","ETHUSD",1719518215675,2.466,3458.0,3457.4,0.17366524]
["bitfinex","ETHUSD",1719518215883,2.466,3457.6,3457.2,1.158714]
["bitfinex","ETHUSD",1719518216036,0.27340165,3457.5,3457.0,3.402174]
["bitfinex","ETHUSD",1719518216363,0.02680165,3457.5,3457.0,3.402174]
["bitfinex","ETHUSD",1719518218970,0.02680165,3457.5,3456.6,4.561121]
["bitfinex","ETHUSD",1719518221863,3.0,3457.8,3456.8,2.3186]
["bitfinex","ETHUSD",1719518222182,2.3144,3457.9,3456.9,0.05784272]
["bitfinex","ETHUSD",1719518222384,3.0,3459.0,3456.9,0.05784272]
["bitfinex","ETHUSD",1719518222385,2.4855,3458.3,3456.9,0.05784272]
["bitfinex","ETHUSD",1719518222598,3.0,3457.9,3457.0,2.19835548]
["bitfinex","ETHUSD",1719518222748,3.33550383,3459.0,3457.2,1.741]
["bitfinex","ETHUSD",1719518222749,2.4855,3458.6,3457.2,1.741]
["bitfinex","ETHUSD",1719518222944,0.02680165,3458.5,3457.3,0.05783192]
["bitfinex","ETHUSD",1719518223174,3.02680165,3458.5,3457.3,0.05783192]
["bitfinex","ETHUSD",1719518223347,3.02680165,3458.5,3457.4,0.71353719]
["bitfinex","ETHUSD",1719518223551,3.02680165,3458.5,3457.5,0.05783242]
["bitfinex","ETHUSD",1719518224073,2.4654,3458.4,3457.4,0.71353719]
["bitfinex","ETHUSD",1719518224275,2.4654,3458.4,3457.0,1.741]
["bitfinex","ETHUSD",1719518224276,2.49280165,3458.3,3457.0,1.741]
["bitfinex","ETHUSD",1719518224504,0.02680165,3458.2,3457.1,0.5143174]
["bitfinex","ETHUSD",1719518224674,3.02680165,3458.2,3457.1,0.5143174]
["bitfinex","ETHUSD",1719518225074,0.02680165,3458.2,3457.1,0.5143174]
["bitfinex","ETHUSD",1719518225281,0.02680165,3458.2,3457.2,0.56574914]
["bitfinex","ETHUSD",1719518227395,3.0,3458.3,3457.3,0.05784102]
["bitfinex","ETHUSD",1719518227689,2.2763,3458.8,3457.4,1.741]
["bitfinex","ETHUSD",1719518228005,2.2763,3458.8,3457.6,1.741]
["bitfinex","ETHUSD",1719518228220,2.2763,3458.8,3457.7,0.05782898]
["bitfinex","ETHUSD",1719518228492,1.48934487,3459.3,3457.8,4.143]
["bitfinex","ETHUSD",1719518228679,0.02680165,3459.2,3457.9,0.05782293]
["bitfinex","ETHUSD",1719518228877,0.02680165,3459.2,3458.0,0.70928229]
["bitfinex","ETHUSD",1719518229191,0.02680165,3459.2,3458.1,0.05782292]
["bitfinex","ETHUSD",1719518230258,3.02680165,3459.2,3458.1,0.05782292]
["bitfinex","ETHUSD",1719518230458,3.0,3459.1,3458.1,0.05782292]
["bitfinex","ETHUSD",1719518230883,0.02680165,3459.0,3458.0,0.70928229]
["bitfinex","ETHUSD",1719518231081,0.02680165,3459.1,3458.1,0.48522823]
["bitfinex","ETHUSD",1719518232018,0.02680165,3459.1,3458.2,0.05782306]
["bitfinex","ETHUSD",1719518232583,0.02680165,3459.1,3458.3,0.05782307]
["bitfinex","ETHUSD",1719518235541,0.02680165,3459.1,3458.3,0.4523456]
["bitfinex","ETHUSD",1719518235830,0.02680165,3459.2,3458.3,0.39452253]
["bitfinex","ETHUSD",1719518235984,2.466,3458.9,3458.0,3.402174]
["bitfinex","ETHUSD",1719518236184,2.4657,3458.7,3458.0,3.402174]
["bitfinex","ETHUSD",1719518236397,0.02680165,3458.6,3458.0,3.402174]
["bitfinex","ETHUSD",1719518236811,0.02680165,3458.6,3457.7,11.389]
["bitfinex","ETHUSD",1719518237013,0.02680165,3458.6,3457.8,1.7298083]
["bitfinex","ETHUSD",1719518238186,2.466,3458.5,3457.7,11.389]
["bitfinex","ETHUSD",1719518238394,0.02680165,3458.4,3457.7,11.389]
["bitfinex","ETHUSD",1719518238586,0.02680165,3458.4,3457.6,3.402174]
["bitfinex","ETHUSD",1719518239006,3.02680165,3458.4,3457.6,3.402174]
["bitfinex","ETHUSD",1719518239286,1.12265182,3458.4,3457.6,3.402174]
["bitfinex","ETHUSD",1719518239534,4.12265182,3458.4,3457.6,3.402174]
["bitfinex","ETHUSD",1719518239839,3.02680165,3458.4,3457.6,3.402174]
["bitfinex","ETHUSD",1719518239990,0.02680165,3458.4,3457.6,3.402174]
["bitfinex","ETHUSD",1719518241305,0.02680165,3458.5,3457.6,3.402174]
["bitfinex","ETHUSD",1719518241640,0.02680165,3458.5,3457.6,3.9164914]
["bitfinex","ETHUSD",1719518246198,0.02680165,3458.5,3457.6,3.402174]
["bitfinex","ETHUSD",1719518247046,2.49280165,3458.5,3457.6,3.402174]
["bitfinex","ETHUSD",1719518250912,0.02680165,3458.5,3457.7,0.05783489]
["bitfinex","ETHUSD",1719518251448,0.02680165,3458.5,3457.6,3.402174]
["bitfinex","ETHUSD",1719518251600,0.02680165,3458.5,3457.6,4.0323581]
["bitfinex","ETHUSD",1719518252430,0.02680165,3458.5,3457.7,0.05783485]
["bitfinex","ETHUSD",1719518254366,2.4657,3458.7,3457.8,0.05783486]
["bitfinex","ETHUSD",1719518254546,0.02680165,3458.6,3457.8,0.05783486]
["bitfinex","ETHUSD",1719518254956,2.4657,3458.7,3457.8,2.94925416]
["bitfinex","ETHUSD",1719518255970,2.4657,3458.7,3457.8,2.8914193]
["bitfinex","ETHUSD",1719518258240,2.4657,3458.7,3457.8,0.4090193]
["bitfinex","ETHUSD",1719518260077,2.3342,3457.8,3457.6,3.402174]
["bitfinex","ETHUSD",1719518260227,0.02680165,3457.7,3457.6,3.402174]
["bitfinex","ETHUSD",1719518260433,0.02680165,3457.7,3457.2,19.96]
["bitfinex","ETHUSD",1719518263660,0.02680165,3457.7,3457.0,3.402174]
["bitfinex","ETHUSD",1719518266201,0.02680165,3457.7,3457.0,3.8582798]
["bitfinex","ETHUSD",1719518266493,5.3342,3457.8,3457.1,0.0578504]
["bitfinex","ETHUSD",1719518266639,2.3342,3457.8,3457.1,0.0578504]
["bitfinex","ETHUSD",1719518266845,3.0,3458.1,3457.1,0.0578504]
["bitfinex","ETHUSD",1719518266846,5.4205,3458.1,3457.1,0.0578504]
["bitfinex","ETHUSD",1719518267057,0.02680165,3458.0,3457.2,0.39161302]
["bitfinex","ETHUSD",1719518267283,0.02680165,3458.0,3457.3,0.05784125]
["bitfinex","ETHUSD",1719518267484,0.02680165,3458.0,3457.2,0.39161302]
["bitfinex","ETHUSD",1719518267644,2.4205,3457.7,3457.0,3.402174]
["bitfinex","ETHUSD",1719518267842,0.02680165,3457.6,3457.0,3.402174]
["bitfinex","ETHUSD",1719518268283,0.02680165,3457.6,3456.8,1.158884]
["bitfinex","ETHUSD",1719518269496,2.466,3457.4,3456.1,2.4632]
["bitfinex","ETHUSD",1719518269707,0.02680165,3457.3,3456.1,2.4632]
["bitfinex","ETHUSD",1719518270052,0.02680165,3457.3,3456.2,1.159091]
["bitfinex","ETHUSD",1719518270280,0.02680165,3457.3,3456.3,0.5363291]
["bitfinex","ETHUSD",1719518273571,5.466,3457.4,3456.3,0.5363291]
["bitfinex","ETHUSD",1719518273791,3.0,3457.4,3456.3,0.5363291]
["bitfinex","ETHUSD",1719518273975,2.3909,3457.5,3456.3,0.5363291]
["bitfinex","ETHUSD",1719518274993,2.3909,3457.5,3456.4,1.798851]
["bitfinex","ETHUSD",1719518275214,2.3909,3457.5,3456.5,0.34942711]
["bitfinex","ETHUSD",1719518275370,2.3909,3457.5,3456.6,0.05784878]
["bitfinex","ETHUSD",1719518278812,2.3909,3457.5,3456.7,2.4241]
["bitfinex","ETHUSD",1719518280268,2.3909,3457.5,3456.5,2.09042711]
["bitfinex","ETHUSD",1719518282274,0.02680165,3457.4,3456.5,0.34942711]
["bitfinex","ETHUSD",1719518282813,5.49280165,3457.4,3456.5,0.34942711]
["bitfinex","ETHUSD",1719518282980,5.49280165,3457.4,3456.2,2.900091]
["bitfinex","ETHUSD",1719518283516,2.3364,3457.3,3456.2,1.159091]
["bitfinex","ETHUSD",1719518283728,0.02680165,3457.2,3456.2,1.159091]
["bitfinex","ETHUSD",1719518283934,0.78560033,3457.1,3456.2,1.159091]
["bitfinex","ETHUSD",1719518284271,0.81240198,3457.1,3456.2,1.159091]
["bitfinex","ETHUSD",1719518285395,0.02680165,3457.1,3456.2,1.159091]
["bitfinex","ETHUSD",1719518285796,0.02680165,3457.2,3456.2,1.159091]
["bitfinex","ETHUSD",1719518285977,2.466,3457.0,3455.8,1.741]
["bitfinex","ETHUSD",1719518286178,0.02680165,3456.9,3455.9,0.40675]
["bitfinex","ETHUSD",1719518286491,0.02680165,3456.9,3455.9,1.565856]
["bitfinex","ETHUSD",1719518286804,2.3864,3456.8,3455.9,1.159106]
["bitfinex","ETHUSD",1719518287004,0.02680165,3456.7,3455.6,1.741]
["bitfinex","ETHUSD",1719518287352,0.02680165,3456.7,3455.7,0.1741]
["bitfinex","ETHUSD",1719518287929,2.3864,3456.8,3455.8,0.05786247]
["bitfinex","ETHUSD",1719518288236,2.3864,3456.8,3455.9,4.2115]
["bitfinex","ETHUSD",1719518290010,3.0,3457.3,3456.0,0.05785764]
["bitfinex","ETHUSD",1719518290011,2.3632,3457.1,3456.0,0.05785764]
["bitfinex","ETHUSD",1719518290231,2.3632,3457.1,3456.1,1.741]
["bitfinex","ETHUSD",1719518290531,2.3632,3457.1,3456.2,0.05785235]
["bitfinex","ETHUSD",1719518290676,2.3632,3457.1,3456.3,0.05785234]
["bitfinex","ETHUSD",1719518290991,2.4454,3457.8,3456.3,0.05785234]
["bitfinex","ETHUSD",1719518291205,0.02680165,3457.7,3456.4,4.1688]
["bitfinex","ETHUSD",1719518291418,0.02680165,3457.7,3456.5,0.55577648]
["bitfinex","ETHUSD",1719518291735,0.02680165,3457.7,3456.5,0.49792703]
["bitfinex","ETHUSD",1719518293742,0.02680165,3457.7,3456.6,1.158965]
["bitfinex","ETHUSD",1719518294141,0.02680165,3457.7,3456.7,0.05784944]
["bitfinex","ETHUSD",1719518294355,0.02680165,3457.7,3456.8,0.05784944]
["bitfinex","ETHUSD",1719518295404,0.02680165,3457.7,3456.8,0.17147415]
["bitfinex","ETHUSD",1719518296418,0.02680165,3457.7,3456.5,0.49792703]
["bitfinex","ETHUSD",1719518296820,0.02680165,3457.7,3456.5,1.65689203]
["bitfinex","ETHUSD",1719518301436,0.23730386,3457.7,3456.5,1.65689203]
["bitfinex","ETHUSD",1719518301647,3.23730386,3457.7,3456.5,1.65689203]
["bitfinex","ETHUSD",1719518301940,3.02680165,3457.7,3456.5,1.65689203]
["bitfinex","ETHUSD",1719518302245,0.02680165,3457.7,3456.6,0.5825692]
["bitfinex","ETHUSD",1719518302391,0.23730375,3457.7,3456.6,0.5825692]
["bitfinex","ETHUSD",1719518302598,3.23730375,3457.7,3456.6,0.5825692]
["bitfinex","ETHUSD",1719518302834,3.02680165,3457.7,3456.7,0.05784939]
["bitfinex","ETHUSD",1719518303052,0.02680165,3457.7,3456.8,0.05784935]
["bitfinex","ETHUSD",1719518303210,0.23729882,3457.7,3456.8,0.05784935]
["bitfinex","ETHUSD",1719518303413,3.23729882,3457.7,3456.8,0.05784935]
["bitfinex","ETHUSD",1719518303601,3.02680165,3457.7,3456.8,0.05784935]
["bitfinex","ETHUSD",1719518303806,0.02680165,3457.7,3456.8,0.23921262]
["bitfinex","ETHUSD",1719518303994,0.23729629,3457.7,3456.8,0.23921262]
["bitfinex","ETHUSD",1719518304200,3.23729629,3457.7,3456.8,0.23921262]
["bitfinex","ETHUSD",1719518304394,3.02680165,3457.7,3456.8,0.23921262]
["bitfinex","ETHUSD",1719518304642,0.02680165,3457.7,3456.8,0.23921262]
["bitfinex","ETHUSD",1719518304854,0.23729479,3457.7,3456.8,0.23921262]
["bitfinex","ETHUSD",1719518305013,3.23729479,3457.7,3456.8,0.23921262]
["bitfinex","ETHUSD",1719518305211,0.21049277,3457.6,3456.8,0.23921262]
["bitfinex","ETHUSD",1719518305413,0.23729442,3457.6,3456.8,0.23921262]
["bitfinex","ETHUSD",1719518307267,0.23729442,3457.6,3456.8,0.18136327]
["bitfinex","ETHUSD",1719518307478,1.08422479,3457.6,3456.7,0.59681836]
["bitfinex","ETHUSD",1719518308438,2.3882,3457.5,3456.5,1.158965]
["bitfinex","ETHUSD",1719518308760,0.23729442,3457.4,3456.2,1.741]
["bitfinex","ETHUSD",1719518308966,3.23729442,3457.4,3456.2,2.900008]
["bitfinex","ETHUSD",1719518309168,3.02680165,3457.4,3456.3,0.55563425]
["bitfinex","ETHUSD",1719518309334,0.02680165,3457.4,3456.3,0.55563425]
["bitfinex","ETHUSD",1719518309662,0.23730564,3457.4,3456.3,0.55563425]
["bitfinex","ETHUSD",1719518309890,3.23730564,3457.4,3456.4,0.58244423]
["bitfinex","ETHUSD",1719518310176,3.02680165,3457.4,3456.4,0.58244423]
["bitfinex","ETHUSD",1719518310339,0.02680165,3457.4,3456.4,0.58244423]
["bitfinex","ETHUSD",1719518310521,0.23730109,3457.4,3456.4,0.58244423]
["bitfinex","ETHUSD",1719518310717,3.23730109,3457.4,3456.4,0.58244423]
["bitfinex","ETHUSD",1719518311050,0.2105079,3457.3,3456.4,0.58244423]
["bitfinex","ETHUSD",1719518311334,0.23730955,3457.3,3456.4,0.58244423]
["bitfinex","ETHUSD",1719518311735,0.2105079,3457.3,3456.5,0.40609761]
["bitfinex","ETHUSD",1719518312325,3.0,3457.4,3456.5,0.40609761]
["bitfinex","ETHUSD",1719518312525,2.3882,3457.5,3456.5,0.40609761]
["bitfinex","ETHUSD",1719518314387,0.02680165,3457.4,3456.5,0.34824522]
["bitfinex","ETHUSD",1719518314684,0.02680165,3457.4,3456.2,2.900008]
["bitfinex","ETHUSD",1719518314685,0.75484271,3457.4,3456.2,2.900008]
["bitfinex","ETHUSD",1719518315069,3.75484271,3457.4,3456.2,2.900008]
["bitfinex","ETHUSD",1719518315380,0.21049333,3457.3,3456.2,2.900008]
["bitfinex","ETHUSD",1719518315544,0.02680165,3457.2,3456.3,0.55563425]
["bitfinex","ETHUSD",1719518315737,0.51609337,3457.3,3456.3,0.55563425]
["bitfinex","ETHUSD",1719518315934,0.51602439,3457.3,3456.3,0.55563425]
["bitfinex","ETHUSD",1719518316138,0.23729498,3457.3,3456.4,0.58244423]
["bitfinex","ETHUSD",1719518316741,0.02680165,3457.2,3456.4,0.58244423]
["bitfinex","ETHUSD",1719518316941,2.2769,3457.1,3456.4,0.58244423]
["bitfinex","ETHUSD",1719518317968,2.2769,3457.1,3456.2,1.159008]
["bitfinex","ETHUSD",1719518318291,0.02680165,3457.0,3456.2,1.159008]
["bitfinex","ETHUSD",1719518318991,2.476,3456.9,3455.6,1.741]
["bitfinex","ETHUSD",1719518319141,2.476,3456.9,3455.7,0.693347]
["bitfinex","ETHUSD",1719518319142,0.02680165,3456.8,3455.7,0.693347]
["bitfinex","ETHUSD",1719518319343,3.0,3456.8,3456.1,1.159123]
["bitfinex","ETHUSD",1719518319583,3.0,3456.8,3456.1,1.4491353]
["bitfinex","ETHUSD",1719518319787,2.476,3456.9,3456.1,1.4491353]
["bitfinex","ETHUSD",1719518322055,2.4337,3457.2,3456.2,0.05785735]
["bitfinex","ETHUSD",1719518322275,2.4337,3457.2,3456.3,0.85148827]
["bitfinex","ETHUSD",1719518323357,0.21051661,3457.1,3456.3,0.85148827]
["bitfinex","ETHUSD",1719518323686,3.21051661,3457.1,3456.3,0.85148827]
["bitfinex","ETHUSD",1719518323840,3.0,3457.1,3456.3,0.85148827]
["bitfinex","ETHUSD",1719518324047,2.4337,3457.2,3456.4,0.64150236]
["bitfinex","ETHUSD",1719518324947,2.4337,3457.2,3456.5,0.05785286]
["bitfinex","ETHUSD",1719518326351,2.4337,3457.2,3456.4,0.64150236]
["bitfinex","ETHUSD",1719518327667,3.0,3457.5,3456.5,0.05785289]
["bitfinex","ETHUSD",1719518327668,2.2588,3457.4,3456.5,0.05785289]
["bitfinex","ETHUSD",1719518327971,0.21050286,3457.3,3456.5,0.05785289]
["bitfinex","ETHUSD",1719518328191,0.23730451,3457.3,3456.4,0.64150236]
["bitfinex","ETHUSD",1719518328702,1.027,3457.1,3456.4,0.64150236]
["bitfinex","ETHUSD",1719518332518,1.027,3457.1,3456.5,0.0578517]
["bitfinex","ETHUSD",1719518332819,0.21050286,3457.2,3456.5,0.0578517]
["bitfinex","ETHUSD",1719518333116,0.21050286,3457.2,3456.6,0.17263541]
["bitfinex","ETHUSD",1719518333423,0.21050286,3457.2,3456.7,0.05785147]
["bitfinex","ETHUSD",1719518333626,3.21050286,3457.2,3456.7,0.05785147]
["bitfinex","ETHUSD",1719518333776,3.0,3457.2,3456.6,0.17263541]
["bitfinex","ETHUSD",1719518334084,0.21051247,3457.1,3456.6,0.17263541]
["bitfinex","ETHUSD",1719518334290,1.23751247,3457.2,3456.4,0.64150236]
["bitfinex","ETHUSD",1719518337079,1.027,3456.6,3456.4,0.64150236]
["bitfinex","ETHUSD",1719518340518,1.027,3456.6,3456.1,8.9291353]
["bitfinex","ETHUSD",1719518340719,1.027,3456.2,3456.1,7.48]
["bitfinex","ETHUSD",1719518340934,1.027,3456.2,3455.9,2.4164]
["bitfinex","ETHUSD",1719518341075,1.027,3456.2,3456.0,1.159163]
["bitfinex","ETHUSD",1719518341279,1.027,3456.2,3456.0,1.6908193]
["bitfinex","ETHUSD",1719518343491,1.027,3456.2,3456.0,1.159163]
["bitfinex","ETHUSD",1719518343705,1.027,3456.2,3455.5,7.48]
["bitfinex","ETHUSD",1719518343904,1.027,3455.7,3455.5,8.639306]
["bitfinex","ETHUSD",1719518344235,1.027,3455.7,3455.5,1.159306]
["bitfinex","ETHUSD",1719518344539,1.027,3455.7,3455.5,1.5049966]
["bitfinex","ETHUSD",1719518345304,1.027,3455.7,3455.0,2.03693142]
["bitfinex","ETHUSD",1719518345509,1.027,3455.4,3455.0,1.741]
["bitfinex","ETHUSD",1719518345848,1.027,3455.4,3455.3,1.159387]
["bitfinex","ETHUSD",1719518346198,1.027,3455.6,3455.3,1.159387]
["bitfinex","ETHUSD",1719518346396,1.027,3455.4,3455.0,2.89286]
["bitfinex","ETHUSD",1719518346602,1.027,3455.4,3455.1,1.267046]
["bitfinex","ETHUSD",1719518346833,1.027,3455.4,3455.1,2.426456]
["bitfinex","ETHUSD",1719518347494,3.0,3456.0,3455.1,2.426456]
["bitfinex","ETHUSD",1719518347850,1.027,3455.4,3455.1,2.426456]
["bitfinex","ETHUSD",1719518348010,1.027,3455.4,3455.2,1.2204056]
["bitfinex","ETHUSD",1719518348895,1.027,3455.4,3455.1,1.15941]
["bitfinex","ETHUSD",1719518349153,1.027,3455.2,3455.1,1.15941]
["bitfinex","ETHUSD",1719518349600,1.027,3455.2,3454.9,7.48]
["bitfinex","ETHUSD",1719518350010,2.4527,3455.4,3454.9,8.639531]
["bitfinex","ETHUSD",1719518350011,1.027,3455.0,3454.9,8.639531]
["bitfinex","ETHUSD",1719518350169,1.027,3455.0,3454.9,4.16406785]
["bitfinex","ETHUSD",1719518350373,2.4527,3455.7,3454.9,1.159531]
["bitfinex","ETHUSD",1719518350519,6.051,3456.8,3454.9,1.159531]
["bitfinex","ETHUSD",1719518350865,2.3809,3456.0,3455.2,7.48]
["bitfinex","ETHUSD",1719518351016,1.027,3455.7,3455.3,0.81166131]
["bitfinex","ETHUSD",1719518352296,1.027,3455.5,3455.3,0.75378797]
["bitfinex","ETHUSD",1719518352429,1.027,3455.5,3455.2,7.48]
["bitfinex","ETHUSD",1719518352628,3.0,3455.9,3455.2,7.48]
["bitfinex","ETHUSD",1719518352837,1.027,3455.5,3455.2,7.48]
["bitfinex","ETHUSD",1719518353363,3.2804,3455.3,3454.9,1.159531]
["bitfinex","ETHUSD",1719518353548,3.2804,3455.3,3454.7,7.48]
["bitfinex","ETHUSD",1719518353757,1.027,3455.0,3454.7,8.639562]
["bitfinex","ETHUSD",1719518353949,1.027,3454.8,3454.7,8.639562]
["bitfinex","ETHUSD",1719518354123,1.027,3454.8,3454.7,7.48]
["bitfinex","ETHUSD",1719518354327,1.027,3454.8,3454.1,1.159774]
["bitfinex","ETHUSD",1719518354630,1.027,3454.2,3453.9,7.48]
["bitfinex","ETHUSD",1719518354828,1.027,3454.2,3453.9,9.83808744]
["bitfinex","ETHUSD",1719518355062,1.027,3454.3,3454.0,1.159819]
["bitfinex","ETHUSD",1719518355265,1.027,3454.3,3454.0,2.63069708]
["bitfinex","ETHUSD",1719518356628,3.0,3455.2,3454.1,1.79889828]
["bitfinex","ETHUSD",1719518357336,0.02680165,3455.3,3454.2,1.42676828]
["bitfinex","ETHUSD",1719518357906,0.02680165,3455.3,3454.3,0.05788834]
["bitfinex","ETHUSD",1719518358036,3.0,3455.4,3454.4,3.9928]
["bitfinex","ETHUSD",1719518358236,3.0,3455.4,3454.5,2.52072899]
["bitfinex","ETHUSD",1719518358469,2.468,3455.8,3454.5,2.52072899]
["bitfinex","ETHUSD",1719518358470,5.468,3455.8,3454.5,2.52072899]
["bitfinex","ETHUSD",1719518358678,0.02680165,3455.7,3454.5,10.00072899]
["bitfinex","ETHUSD",1719518358858,0.02680165,3455.7,3454.6,1.2252529]
["bitfinex","ETHUSD",1719518359167,0.02680165,3455.7,3454.7,0.05788133]
["bitfinex","ETHUSD",1719518360451,0.02680165,3455.7,3454.6,1.2252529]
["bitfinex","ETHUSD",1719518360666,0.02680165,3455.7,3454.7,0.05788136]
["bitfinex","ETHUSD",1719518361177,2.468,3455.2,3454.7,0.05788136]
["bitfinex","ETHUSD",1719518361339,2.468,3455.2,3454.5,7.48]
["bitfinex","ETHUSD",1719518361538,3.0,3455.7,3454.5,7.48]
["bitfinex","ETHUSD",1719518361539,2.468,3454.8,3454.5,7.48]
["bitfinex","ETHUSD",1719518361773,2.468,3454.8,3454.4,2.2518]
["bitfinex","ETHUSD",1719518361946,2.468,3454.8,3454.3,1.741]
["bitfinex","ETHUSD",1719518362272,2.468,3454.8,3454.0,10.904419]
["bitfinex","ETHUSD",1719518362637,2.468,3454.8,3454.1,0.05789039]
["bitfinex","ETHUSD",1719518363470,3.0,3455.1,3454.1,1.32822133]
["bitfinex","ETHUSD",1719518363678,3.0,3455.1,3454.1,3.06922133]
["bitfinex","ETHUSD",1719518363883,2.468,3455.5,3454.1,3.06922133]
["bitfinex","ETHUSD",1719518364034,2.49480165,3455.5,3454.1,3.06922133]
["bitfinex","ETHUSD",1719518364236,3.0,3455.5,3454.3,1.741]
["bitfinex","ETHUSD",1719518364441,2.468,3455.8,3454.6,1.741]
["bitfinex","ETHUSD",1719518364640,0.02680165,3455.7,3454.7,0.4839281]
["bitfinex","ETHUSD",1719518364878,0.02680165,3455.7,3454.8,0.05788009]
["bitfinex","ETHUSD",1719518365761,2.468,3455.4,3454.6,9.221]
["bitfinex","ETHUSD",1719518365963,0.02680165,3455.3,3454.6,7.48]
["bitfinex","ETHUSD",1719518366142,2.468,3455.4,3454.6,7.48]
["bitfinex","ETHUSD",1719518366548,0.02680165,3455.3,3454.6,7.48]
["bitfinex","ETHUSD",1719518367743,2.468,3455.4,3454.6,7.48]
["bitfinex","ETHUSD",1719518368156,2.49550165,3455.3,3454.6,7.48]
["bitfinex","ETHUSD",1719518368355,2.468,3455.0,3454.6,7.48]
["bitfinex","ETHUSD",1719518368556,0.02680165,3454.9,3454.1,7.48]
["bitfinex","ETHUSD",1719518369676,3.0,3455.2,3454.2,0.05789338]
["bitfinex","ETHUSD",1719518369866,2.468,3455.6,3454.4,2.3019]
["bitfinex","ETHUSD",1719518370063,0.02680165,3455.5,3454.5,0.29386792]
["bitfinex","ETHUSD",1719518370306,0.02680165,3455.5,3454.5,0.05788902]
["bitfinex","ETHUSD",1719518371991,2.4236,3455.4,3454.4,2.3019]
["bitfinex","ETHUSD",1719518372294,2.468,3455.2,3454.1,9.9239]
["bitfinex","ETHUSD",1719518372451,0.02680165,3455.1,3454.1,9.9239]
["bitfinex","ETHUSD",1719518373159,0.02680165,3455.1,3454.2,0.05789152]
["bitfinex","ETHUSD",1719518373365,5.468,3455.2,3454.3,0.05789153]
["bitfinex","ETHUSD",1719518373681,2.468,3455.2,3454.3,0.05789153]
["bitfinex","ETHUSD",1719518373862,0.02680165,3455.1,3454.1,7.48]
["bitfinex","ETHUSD",1719518374075,2.468,3454.8,3454.1,7.48]
["bitfinex","ETHUSD",1719518374403,0.02680165,3454.7,3454.1,7.48]
["bitfinex","ETHUSD",1719518375995,2.468,3454.8,3454.1,7.48]
["bitfinex","ETHUSD",1719518376294,2.4586,3455.0,3454.1,7.48]
["bitfinex","ETHUSD",1719518376466,0.02680165,3454.9,3454.1,7.48]
["bitfinex","ETHUSD",1719518376665,0.02680165,3454.9,3454.1,10.3399841]
["bitfinex","ETHUSD",1719518376984,2.4586,3455.0,3454.2,0.05789539]
["bitfinex","ETHUSD",1719518378798,2.468,3454.6,3454.1,7.48]
["bitfinex","ETHUSD",1719518378954,0.02680165,3454.5,3454.1,7.48]
["bitfinex","ETHUSD",1719518379854,0.02680165,3454.5,3453.8,21.119874]
["bitfinex","ETHUSD",1719518380059,0.02680165,3454.5,3453.8,1.159874]
["bitfinex","ETHUSD",1719518380798,2.468,3454.6,3453.6,7.48]
["bitfinex","ETHUSD",1719518381014,2.468,3454.2,3453.6,7.48]
["bitfinex","ETHUSD",1719518381322,0.02680165,3454.1,3453.6,7.48]
["bitfinex","ETHUSD",1719518382195,0.02680165,3454.4,3453.6,7.48]
["bitfinex","ETHUSD",1719518382415,2.468,3454.2,3453.6,7.48]
["bitfinex","ETHUSD",1719518382579,0.02680165,3454.1,3453.6,7.48]
["bitfinex","ETHUSD",1719518384527,3.0,3454.3,3453.6,7.48]
["bitfinex","ETHUSD",1719518384713,2.3377,3454.9,3453.7,0.05790727]
["bitfinex","ETHUSD",1719518384885,2.3377,3454.9,3453.7,0.80590727]
["bitfinex","ETHUSD",1719518385085,0.02680165,3454.8,3453.7,0.80590727]
["bitfinex","ETHUSD",1719518385521,0.02680165,3454.8,3453.7,0.748]
["bitfinex","ETHUSD",1719518385730,0.48325016,3454.7,3453.6,7.48]
["bitfinex","ETHUSD",1719518386029,2.49480165,3454.6,3453.6,7.48]
["bitfinex","ETHUSD",1719518386238,2.448,3454.5,3453.6,7.48]
["bitfinex","ETHUSD",1719518386382,0.02680165,3454.4,3453.6,7.48]
["bitfinex","ETHUSD",1719518388451,3.02680165,3454.4,3453.6,7.48]
["bitfinex","ETHUSD",1719518388856,0.02680165,3454.4,3453.6,7.48]
["bitfinex","ETHUSD",1719518389035,3.0,3454.3,3453.6,7.48]
["bitfinex","ETHUSD",1719518389333,0.02680165,3454.2,3453.6,7.48]
["bitfinex","ETHUSD",1719518390116,0.02680165,3454.6,3453.6,7.48]
["bitfinex","ETHUSD",1719518393302,0.02680165,3454.6,3453.7,2.43181004]
["bitfinex","ETHUSD",1719518393519,0.02680165,3454.6,3453.8,0.05790231]
["bitfinex","ETHUSD",1719518393830,0.02680165,3454.6,3453.9,0.99118023]
["bitfinex","ETHUSD",1719518394034,0.02680165,3454.6,3453.7,2.3739]
["bitfinex","ETHUSD",1719518395809,0.0046,3454.6,3453.8,0.05790516]
["bitfinex","ETHUSD",1719518396152,0.0046,3454.6,3453.6,7.48]
["bitfinex","ETHUSD",1719518396368,0.03140165,3454.6,3453.8,0.98539]
["bitfinex","ETHUSD",1719518396663,0.0046,3454.6,3453.8,1.04329044]
["bitfinex","ETHUSD",1719518396853,0.0046,3454.6,3453.9,3.22622904]
["bitfinex","ETHUSD",1719518397049,0.0046,3454.6,3454.0,0.05789707]
["bitfinex","ETHUSD",1719518397551,0.0046,3454.6,3454.0,2.95306707]
["bitfinex","ETHUSD",1719518398129,0.0046,3454.6,3454.1,4.6361]
["bitfinex","ETHUSD",1719518398328,0.0046,3454.6,3454.0,2.468]
["bitfinex","ETHUSD",1719518398538,0.0046,3454.6,3454.1,0.62731931]
["bitfinex","ETHUSD",1719518398744,0.0046,3454.6,3453.9,3.22622904]
["bitfinex","ETHUSD",1719518400176,0.0046,3454.6,3453.9,0.85232904]
["bitfinex","ETHUSD",1719518400359,0.0046,3454.6,3453.6,7.48]
["bitfinex","ETHUSD",1719518400560,0.0046,3454.6,3454.5,7.62887]
["bitfinex","ETHUSD",1719518400740,2.4321,3456.0,3454.6,1.741]
["bitfinex","ETHUSD",1719518400932,0.02680165,3455.9,3454.6,2.503887]
["bitfinex","ETHUSD",1719518401250,0.02680165,3455.9,3454.6,5.398557]
["bitfinex","ETHUSD",1719518401457,0.02680165,3455.9,3455.3,2.468]
["bitfinex","ETHUSD",1719518401653,0.02680165,3455.9,3455.3,2.7148]
["bitfinex","ETHUSD",1719518402470,2.2667,3456.7,3455.3,2.7148]
["bitfinex","ETHUSD",1719518402655,0.05348894,3456.6,3455.3,2.7148]
["bitfinex","ETHUSD",1719518402970,0.08029059,3456.6,3455.7,2.468]
["bitfinex","ETHUSD",1719518403322,0.05348894,3456.6,3456.1,2.468]
["bitfinex","ETHUSD",1719518403554,0.02680165,3456.9,3456.1,2.468]
["bitfinex","ETHUSD",1719518405231,2.2898,3457.5,3456.5,2.468]
["bitfinex","ETHUSD",1719518405462,3.0,3458.1,3457.1,2.468]
["bitfinex","ETHUSD",1719518405660,2.2898,3458.1,3457.1,2.468]
["bitfinex","ETHUSD",1719518405864,0.02680165,3458.0,3456.3,2.89321]
["bitfinex","ETHUSD",1719518406071,0.23166017,3457.9,3456.8,2.468]
["bitfinex","ETHUSD",1719518406270,0.02680165,3457.8,3456.8,2.468]
["bitfinex","ETHUSD",1719518407434,2.3021,3457.7,3455.8,2.468]
["bitfinex","ETHUSD",1719518407634,0.02680165,3457.6,3456.1,7.48]
["bitfinex","ETHUSD",1719518407834,0.02680165,3457.6,3456.6,2.468]
["bitfinex","ETHUSD",1719518408040,0.02680165,3457.6,3456.7,0.2468]
["bitfinex","ETHUSD",1719518408274,2.3699,3458.1,3457.2,2.468]
["bitfinex","ETHUSD",1719518408488,0.02680165,3458.0,3457.2,2.468]
["bitfinex","ETHUSD",1719518410182,0.02680165,3458.0,3456.4,10.37316]
["bitfinex","ETHUSD",1719518410183,0.02680165,3458.0,3456.8,2.468]
["bitfinex","ETHUSD",1719518410331,0.29315911,3457.9,3456.4,9.948]
["bitfinex","ETHUSD",1719518410537,0.02680165,3457.8,3456.4,9.948]
["bitfinex","ETHUSD",1719518410737,0.08029059,3457.8,3456.4,9.948]
["bitfinex","ETHUSD",1719518410934,0.0273,3456.6,3456.4,9.948]
["bitfinex","ETHUSD",1719518411179,0.0273,3456.6,3456.4,2.468]
["bitfinex","ETHUSD",1719518411539,0.0273,3456.6,3456.5,0.05785532]
["bitfinex","ETHUSD",1719518411891,0.0273,3456.6,3456.5,9.98373532]
["bitfinex","ETHUSD",1719518412100,0.0273,3456.6,3456.5,7.09064532]
["bitfinex","ETHUSD",1719518412249,0.0273,3456.6,3456.5,11.77892385]
["bitfinex","ETHUSD",1719518412449,0.0273,3456.6,3456.5,8.88583385]
["bitfinex","ETHUSD",1719518412988,0.0273,3456.6,3456.5,8.82797853]
["bitfinex","ETHUSD",1719518414453,0.0273,3456.6,3456.5,5.38488853]
["bitfinex","ETHUSD",1719518414660,0.0273,3456.6,3456.5,7.85288853]
["bitfinex","ETHUSD",1719518415783,0.0273,3456.6,3456.5,2.468]
["bitfinex","ETHUSD",1719518416287,0.0273,3456.6,3456.2,1.741]
["bitfinex","ETHUSD",1719518416460,0.0273,3456.6,3456.3,2.468]
["bitfinex","ETHUSD",1719518416663,0.0273,3456.6,3455.8,7.48]
["bitfinex","ETHUSD",1719518416884,0.0273,3456.6,3455.9,2.468]
["bitfinex","ETHUSD",1719518418300,0.0273,3456.6,3456.0,0.05786242]
["bitfinex","ETHUSD",1719518418452,0.0273,3456.6,3456.3,2.468]
["bitfinex","ETHUSD",1719518418789,0.0273,3456.6,3456.0,1.159143]
["bitfinex","ETHUSD",1719518419032,2.4524,3456.5,3456.0,1.159143]
["bitfinex","ETHUSD",1719518419179,0.0273,3456.6,3455.8,7.48]
["bitfinex","ETHUSD",1719518419379,0.0273,3456.6,3456.0,2.468]
["bitfinex","ETHUSD",1719518419635,0.0273,3456.6,3456.4,2.468]
["bitfinex","ETHUSD",1719518419778,0.02680165,3457.3,3456.4,2.468]
["bitfinex","ETHUSD",1719518420586,0.24792016,3457.2,3456.4,2.468]
["bitfinex","ETHUSD",1719518420785,0.02680165,3457.1,3456.4,2.468]
["bitfinex","ETHUSD",1719518421520,0.02680165,3457.1,3456.2,7.48]
["bitfinex","ETHUSD",1719518422722,2.4524,3457.0,3456.2,7.48]
["bitfinex","ETHUSD",1719518423019,0.02680165,3456.9,3456.2,7.48]
["bitfinex","ETHUSD",1719518423234,0.59951383,3456.9,3456.2,7.48]
["bitfinex","ETHUSD",1719518423447,3.59951383,3456.9,3456.2,7.48]
["bitfinex","ETHUSD",1719518423587,2.4524,3457.5,3456.3,0.05786351]
["bitfinex","ETHUSD",1719518423927,2.4524,3457.5,3456.4,2.468]
["bitfinex","ETHUSD",1719518423928,0.02680165,3457.4,3456.4,2.468]
["bitfinex","ETHUSD",1719518424134,0.24792016,3457.3,3456.5,0.05785563]
["bitfinex","ETHUSD",1719518424337,2.4524,3457.5,3456.5,0.05785563]
["bitfinex","ETHUSD",1719518425430,3.0,3458.4,3456.4,4.209]
["bitfinex","ETHUSD",1719518425431,2.3004,3458.0,3456.4,4.209]
["bitfinex","ETHUSD",1719518425592,0.25684165,3457.9,3456.6,1.741]
["bitfinex","ETHUSD",1719518425786,3.25684165,3457.9,3456.6,1.741]
["bitfinex","ETHUSD",1719518425988,0.0273,3457.5,3456.6,1.741]
["bitfinex","ETHUSD",1719518426425,0.0273,3457.5,3456.5,7.48]
["bitfinex","ETHUSD",1719518427223,2.3004,3457.4,3456.5,7.48]
["bitfinex","ETHUSD",1719518427424,0.25957165,3457.3,3456.5,7.48]
["bitfinex","ETHUSD",1719518427741,0.02680165,3457.2,3456.5,7.48]
["bitfinex","ETHUSD",1719518428730,3.0,3457.3,3456.6,0.05785646]
["bitfinex","ETHUSD",1719518428927,2.3004,3457.4,3456.7,0.75378565]
["bitfinex","ETHUSD",1719518429109,0.02680165,3457.3,3456.7,0.75378565]
["bitfinex","ETHUSD",1719518429543,0.0273,3457.5,3456.8,0.05785176]
["bitfinex","ETHUSD",1719518430024,0.0273,3457.5,3456.9,1.99626374]
["bitfinex","ETHUSD",1719518430198,0.0273,3457.5,3457.2,5.027]
["bitfinex","ETHUSD",1719518430394,0.0273,3457.5,3457.3,2.3646]
["bitfinex","ETHUSD",1719518431298,0.0273,3457.5,3456.9,0.25526374]
["bitfinex","ETHUSD",1719518431528,0.0273,3457.5,3457.0,0.39018894]
["bitfinex","ETHUSD",1719518431733,0.0273,3457.5,3457.1,0.05784222]
["bitfinex","ETHUSD",1719518432301,0.0273,3457.5,3457.2,3.286]
["bitfinex","ETHUSD",1719518432526,0.0273,3457.5,3457.3,1.79883357]
["bitfinex","ETHUSD",1719518432741,0.0273,3457.5,3457.4,0.79774136]
["bitfinex","ETHUSD",1719518433036,0.0273,3457.5,3457.4,0.85557499]
["bitfinex","ETHUSD",1719518433250,0.0273,3457.5,3457.4,0.79774136]
["bitfinex","ETHUSD",1719518433970,0.0273,3457.5,3457.2,3.286]
["bitfinex","ETHUSD",1719518438739,0.0273,3457.5,3457.0,0.39018894]
["bitfinex","ETHUSD",1719518445227,2.4192,3457.4,3456.7,3.286]
["bitfinex","ETHUSD",1719518445462,2.4192,3457.4,3456.5,7.48]
["bitfinex","ETHUSD",1719518445463,0.02680165,3457.3,3456.5,7.48]
["bitfinex","ETHUSD",1719518445911,2.4192,3457.4,3456.6,0.05785473]
["bitfinex","ETHUSD",1719518446112,2.3393,3458.6,3456.7,3.286]
["bitfinex","ETHUSD",1719518446464,2.3393,3458.6,3457.0,7.48]
["bitfinex","ETHUSD",1719518446465,0.02680165,3458.5,3457.0,7.48]
["bitfinex","ETHUSD",1719518446771,0.26073165,3458.5,3457.1,0.97994021]
["bitfinex","ETHUSD",1719518447056,3.26073165,3458.5,3457.1,0.9221]
["bitfinex","ETHUSD",1719518447210,0.56000317,3458.4,3457.1,0.9221]
["bitfinex","ETHUSD",1719518447417,0.02680165,3458.3,3457.1,0.9221]
["bitfinex","ETHUSD",1719518448727,0.02680165,3458.3,3457.2,2.463]
["bitfinex","ETHUSD",1719518449051,0.02680165,3458.3,3457.3,0.05784021]
["bitfinex","ETHUSD",1719518449353,0.02680165,3458.3,3457.2,2.463]
["bitfinex","ETHUSD",1719518449534,0.02680165,3458.3,3457.3,1.26061]
["bitfinex","ETHUSD",1719518449939,0.02680165,3458.3,3457.4,0.05783854]
["bitfinex","ETHUSD",1719518450354,2.4429,3458.2,3457.3,1.26061]
["bitfinex","ETHUSD",1719518450659,0.02680165,3458.1,3457.3,1.26061]
["bitfinex","ETHUSD",1719518451078,0.02680165,3458.1,3457.4,0.372361]
["bitfinex","ETHUSD",1719518453443,0.02680165,3458.1,3457.3,1.26061]
["bitfinex","ETHUSD",1719518453646,2.2823,3458.0,3457.0,7.48]
["bitfinex","ETHUSD",1719518453814,2.2823,3457.8,3457.0,7.48]
["bitfinex","ETHUSD",1719518454014,0.27876209,3457.7,3457.0,7.48]
["bitfinex","ETHUSD",1719518454321,3.02680165,3457.7,3456.8,13.548884]
["bitfinex","ETHUSD",1719518454755,0.02680165,3457.7,3456.8,13.548884]
["bitfinex","ETHUSD",1719518455117,0.02680165,3457.7,3456.9,0.05784957]
["bitfinex","ETHUSD",1719518455319,3.0,3458.2,3456.9,0.05784957]
["bitfinex","ETHUSD",1719518455320,3.0,3458.2,3457.0,4.056]
["bitfinex","ETHUSD",1719518455568,0.02680165,3458.1,3457.1,0.05783918]
["bitfinex","ETHUSD",1719518455765,0.02680165,3458.1,3457.0,6.16467336]
["bitfinex","ETHUSD",1719518455916,0.02680165,3458.1,3457.1,2.21765574]
["bitfinex","ETHUSD",1719518456469,0.02680165,3458.1,3457.3,2.463]
["bitfinex","ETHUSD",1719518456677,0.02680165,3458.2,3457.3,2.463]
["bitfinex","ETHUSD",1719518457233,0.02680165,3458.2,3457.1,2.21765574]
["bitfinex","ETHUSD",1719518457437,0.02680165,3458.2,3457.2,0.83823291]
["bitfinex","ETHUSD",1719518457664,0.23727991,3458.2,3457.2,0.83823291]
["bitfinex","ETHUSD",1719518457850,0.23728099,3458.2,3457.2,0.83823291]
["bitfinex","ETHUSD",1719518458057,3.23728099,3458.2,3457.2,0.83823291]
["bitfinex","ETHUSD",1719518458372,3.23728099,3458.2,3456.8,13.548884]
["bitfinex","ETHUSD",1719518458373,3.02680165,3458.2,3456.8,13.548884]
["bitfinex","ETHUSD",1719518458582,2.53778251,3458.1,3456.8,13.548884]
["bitfinex","ETHUSD",1719518458881,3.23728416,3458.0,3456.8,13.548884]
["bitfinex","ETHUSD",1719518459042,3.02680165,3458.0,3456.9,2.5252484]
["bitfinex","ETHUSD",1719518459243,0.02680165,3458.0,3456.9,2.5252484]
["bitfinex","ETHUSD",1719518459581,0.23729444,3458.0,3456.9,2.5252484]
["bitfinex","ETHUSD",1719518459964,3.23729444,3458.0,3456.9,2.5252484]
["bitfinex","ETHUSD",1719518460195,0.21049279,3457.9,3457.0,2.60367324]
["bitfinex","ETHUSD",1719518460399,0.02680165,3457.8,3457.0,2.60367324]
["bitfinex","ETHUSD",1719518460679,0.02680165,3457.8,3456.8,1.158884]
["bitfinex","ETHUSD",1719518461741,2.3253,3457.7,3456.8,1.158884]
["bitfinex","ETHUSD",1719518462089,2.2771,3457.5,3456.7,7.48]
["bitfinex","ETHUSD",1719518462246,0.02680165,3457.4,3456.7,7.48]
["bitfinex","ETHUSD",1719518463283,0.02680165,3457.4,3456.7,9.5828979]
["bitfinex","ETHUSD",1719518465159,0.23733156,3457.4,3456.7,9.5828979]
["bitfinex","ETHUSD",1719518465357,3.23733156,3457.4,3456.7,9.5828979]
["bitfinex","ETHUSD",1719518465558,3.02680165,3457.4,3456.7,7.48]
["bitfinex","ETHUSD",1719518465848,0.02680165,3457.4,3456.7,7.48]
["bitfinex","ETHUSD",1719518466248,0.02680165,3457.4,3456.6,1.158979]
["bitfinex","ETHUSD",1719518466645,0.23733099,3457.4,3456.5,12.39]
["bitfinex","ETHUSD",1719518466958,3.23733099,3457.4,3456.5,13.549003]
["bitfinex","ETHUSD",1719518467166,3.02680165,3457.4,3456.5,13.549003]
["bitfinex","ETHUSD",1719518467487,0.02680165,3457.4,3456.5,13.549003]
["bitfinex","ETHUSD",1719518467719,0.23733064,3457.4,3456.5,15.8260033]
["bitfinex","ETHUSD",1719518467850,3.23733064,3457.4,3456.5,15.8260033]
["bitfinex","ETHUSD",1719518468046,3.02680165,3457.4,3456.5,15.8260033]
["bitfinex","ETHUSD",1719518468248,0.02680165,3457.4,3456.5,15.8260033]
["bitfinex","ETHUSD",1719518468443,0.23733005,3457.4,3456.6,2.33060033]
["bitfinex","ETHUSD",1719518468643,3.23733005,3457.4,3456.6,2.33060033]
["bitfinex","ETHUSD",1719518468847,3.02680165,3457.4,3456.6,2.33060033]
["bitfinex","ETHUSD",1719518469048,2.463,3457.1,3456.4,7.48]
["bitfinex","ETHUSD",1719518469244,2.65405297,3457.0,3456.4,7.48]
["bitfinex","ETHUSD",1719518469496,2.4167,3456.8,3456.4,7.48]
["bitfinex","ETHUSD",1719518469689,2.2927,3456.6,3455.7,7.48]
["bitfinex","ETHUSD",1719518469912,0.21051311,3456.5,3455.7,7.48]
["bitfinex","ETHUSD",1719518470197,3.21051311,3456.5,3455.7,7.48]
["bitfinex","ETHUSD",1719518470424,3.0,3456.5,3455.7,7.48]
["bitfinex","ETHUSD",1719518470588,0.77545017,3456.5,3455.7,7.48]
["bitfinex","ETHUSD",1719518470787,3.98598584,3456.5,3455.7,7.48]
["bitfinex","ETHUSD",1719518471127,0.21053567,3456.4,3455.7,7.48]
["bitfinex","ETHUSD",1719518471422,3.21053567,3456.4,3455.7,7.48]
["bitfinex","ETHUSD",1719518471623,0.77545017,3456.5,3455.7,7.48]
["bitfinex","ETHUSD",1719518471797,0.62384502,3456.4,3455.7,7.48]
["bitfinex","ETHUSD",1719518472383,0.62384502,3456.4,3455.7,7.624]
["bitfinex","ETHUSD",1719518473011,2.3998,3456.3,3455.7,7.624]
["bitfinex","ETHUSD",1719518473398,5.3998,3456.3,3455.7,7.624]
["bitfinex","ETHUSD",1719518473606,2.3998,3456.3,3455.7,7.624]
["bitfinex","ETHUSD",1719518473881,0.3023645,3456.2,3455.7,7.624]
["bitfinex","ETHUSD",1719518474087,3.0,3456.2,3455.7,7.624]
["bitfinex","ETHUSD",1719518474500,2.3998,3456.3,3455.7,7.624]
["bitfinex","ETHUSD",1719518474789,3.0,3456.6,3455.7,7.624]
["bitfinex","ETHUSD",1719518474988,5.3998,3456.7,3455.7,7.624]
["bitfinex","ETHUSD",1719518475458,6.19277816,3456.7,3455.7,7.624]
["bitfinex","ETHUSD",1719518476552,5.3998,3456.7,3455.7,7.624]
["bitfinex","ETHUSD",1719518477154,5.3998,3456.7,3455.7,7.48]
["bitfinex","ETHUSD",1719518478676,2.3998,3456.7,3455.7,7.48]
["bitfinex","ETHUSD",1719518481833,2.3998,3456.7,3455.7,7.624]
["bitfinex","ETHUSD",1719518487067,2.3952,3455.9,3455.7,0.144]
["bitfinex","ETHUSD",1719518487455,5.3952,3455.9,3455.7,0.144]
["bitfinex","ETHUSD",1719518489552,0.55,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1719518489857,3.55,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1719518490058,4.75769915,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1719518490907,4.78499915,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1719518498700,8.83048215,3455.8,3454.5,19.87]
["bitfinex","ETHUSD",1719518498903,2.463,3454.9,3454.5,7.48]
["bitfinex","ETHUSD",1719518499078,2.463,3454.9,3454.1,13.549806]
["bitfinex","ETHUSD",1719518502110,2.463,3454.9,3454.1,1.159806]
["bitfinex","ETHUSD",1719518502547,2.463,3454.5,3454.0,7.48]
["bitfinex","ETHUSD",1719518508032,2.463,3454.5,3453.7,2.4789]
["bitfinex","ETHUSD",1719518508446,5.463,3454.5,3453.7,2.4789]
["bitfinex","ETHUSD",1719518508658,5.463,3454.5,3453.6,1.159979]
["bitfinex","ETHUSD",1719518508859,6.25467,3454.5,3453.5,7.48]
["bitfinex","ETHUSD",1719518509250,6.25467,3454.5,3453.5,8.640008]
["bitfinex","ETHUSD",1719518509724,2.463,3454.1,3453.5,7.48]
["bitfinex","ETHUSD",1719518510821,2.463,3453.6,3453.5,7.48]
["bitfinex","ETHUSD",1719518511062,2.463,3453.6,3453.0,2.3669]
["bitfinex","ETHUSD",1719518511362,2.463,3453.1,3452.9,0.00442494]
["bitfinex","ETHUSD",1719518512168,2.4903,3453.1,3452.9,0.00442494]
["bitfinex","ETHUSD",1719518513627,0.0273,3453.1,3452.9,0.00442494]
["bitfinex","ETHUSD",1719518514531,0.0273,3453.1,3453.0,2.3192]
["bitfinex","ETHUSD",1719518515257,0.0273,3453.1,3452.9,0.00442494]
["bitfinex","ETHUSD",1719518515921,0.0273,3453.1,3452.9,1.00387918]
["bitfinex","ETHUSD",1719518517350,0.0273,3453.1,3452.9,0.00442494]
["bitfinex","ETHUSD",1719518517522,0.0273,3453.1,3452.8,0.05791647]
["bitfinex","ETHUSD",1719518518464,0.0273,3453.1,3452.7,2.4522]
["bitfinex","ETHUSD",1719518519472,0.0273,3453.1,3452.3,9.889]
["bitfinex","ETHUSD",1719518519777,0.0273,3453.1,3452.4,0.8640446]
["bitfinex","ETHUSD",1719518520423,0.0273,3453.1,3452.5,0.05791984]
["bitfinex","ETHUSD",1719518522271,0.0273,3453.1,3452.4,0.8640446]
["bitfinex","ETHUSD",1719518522455,0.0273,3453.1,3452.5,0.05791983]
["bitfinex","ETHUSD",1719518522769,0.0273,3453.1,3452.6,1.08109644]
["bitfinex","ETHUSD",1719518527663,3.25025,3452.9,3451.9,7.48]
["bitfinex","ETHUSD",1719518529235,3.39425,3452.9,3451.9,7.48]
["bitfinex","ETHUSD",1719518530162,3.39425,3452.9,3452.6,0.00442494]
["bitfinex","ETHUSD",1719518530380,0.586945,3452.8,3452.6,0.00442494]
["bitfinex","ETHUSD",1719518531077,0.586945,3452.8,3451.9,7.48]
["bitfinex","ETHUSD",1719518531078,0.586945,3452.8,3451.9,7.45642494]
["bitfinex","ETHUSD",1719518531662,3.144,3452.9,3451.9,7.45642494]
["bitfinex","ETHUSD",1719518531872,3.144,3452.9,3452.0,0.05793484]
["bitfinex","ETHUSD",1719518532077,0.144,3452.9,3452.2,1.741]
["bitfinex","ETHUSD",1719518532280,0.144,3452.9,3452.3,0.72394331]
["bitfinex","ETHUSD",1719518532846,0.144,3452.9,3452.4,1.741]
["bitfinex","ETHUSD",1719518533053,0.144,3452.9,3452.5,0.05791514]
["bitfinex","ETHUSD",1719518533449,0.144,3452.9,3452.6,4.1393]
["bitfinex","ETHUSD",1719518533652,0.144,3452.9,3452.8,1.741]
["bitfinex","ETHUSD",1719518533884,0.1713,3452.9,3452.8,3.16618444]
["bitfinex","ETHUSD",1719518534683,0.1713,3452.9,3452.8,8.95858444]
["bitfinex","ETHUSD",1719518534882,8.2,3456.2,3453.5,4.1393]
["bitfinex","ETHUSD",1719518534883,2.2559,3455.3,3453.5,4.1393]
["bitfinex","ETHUSD",1719518535057,2.2559,3455.3,3453.7,7.45642494]
["bitfinex","ETHUSD",1719518535259,2.2559,3455.3,3453.8,0.05789757]
["bitfinex","ETHUSD",1719518537504,2.2559,3455.3,3453.7,7.45642494]
["bitfinex","ETHUSD",1719518537505,0.06687915,3455.2,3453.7,7.45642494]
["bitfinex","ETHUSD",1719518537715,0.47857791,3455.1,3453.7,7.45642494]
["bitfinex","ETHUSD",1719518538016,0.06687915,3455.0,3453.7,7.45642494]
["bitfinex","ETHUSD",1719518538786,0.06687915,3455.0,3453.8,0.05790159]
["bitfinex","ETHUSD",1719518541173,3.057,3453.8,3452.8,0.28453264]
["bitfinex","ETHUSD",1719518541493,2.463,3453.5,3451.7,2.256]
["bitfinex","ETHUSD",1719518541696,0.05790159,3453.4,3451.7,2.256]
["bitfinex","ETHUSD",1719518542075,0.06687915,3453.3,3451.7,2.256]
["bitfinex","ETHUSD",1719518542385,0.05790159,3453.2,3451.7,2.256]
["bitfinex","ETHUSD",1719518542590,0.37037966,3453.2,3451.8,0.3997]
["bitfinex","ETHUSD",1719518542789,0.05790159,3453.2,3451.8,0.3997]
["bitfinex","ETHUSD",1719518546863,0.05790159,3453.2,3451.9,7.13758519]
["bitfinex","ETHUSD",1719518548001,2.52090159,3453.2,3451.9,7.13758519]
["bitfinex","ETHUSD",1719518548204,3.0,3453.1,3451.9,7.13758519]
["bitfinex","ETHUSD",1719518548408,1.16667966,3453.0,3451.9,7.13758519]
["bitfinex","ETHUSD",1719518549802,0.06687915,3452.9,3451.9,7.13758519]
["bitfinex","ETHUSD",1719518549966,0.05790159,3452.8,3451.9,7.13758519]
["bitfinex","ETHUSD",1719518550162,0.05790159,3452.7,3451.9,7.13758519]
["bitfinex","ETHUSD",1719518550917,4.96970159,3452.7,3451.5,19.52758519]
["bitfinex","ETHUSD",1719518551086,3.50365807,3452.6,3451.5,19.52758519]
["bitfinex","ETHUSD",1719518551267,0.05790159,3452.5,3451.5,19.52758519]
["bitfinex","ETHUSD",1719518555747,0.05790159,3452.5,3451.5,7.13758519]
["bitfinex","ETHUSD",1719518557050,0.06687915,3452.9,3451.7,4.204]
["bitfinex","ETHUSD",1719518557247,0.06687915,3452.9,3451.8,2.87515852]
["bitfinex","ETHUSD",1719518557727,0.06687915,3452.9,3451.9,0.05792614]
["bitfinex","ETHUSD",1719518557936,0.06687915,3452.9,3451.8,2.87515852]
["bitfinex","ETHUSD",1719518559003,0.06687915,3452.9,3451.8,1.13415852]
["bitfinex","ETHUSD",1719518559202,0.06687915,3452.9,3451.6,2.4511]
["bitfinex","ETHUSD",1719518559601,0.05790159,3452.8,3451.5,7.13758519]
["bitfinex","ETHUSD",1719518559828,0.05790159,3452.7,3451.5,8.09764371]
["bitfinex","ETHUSD",1719518562693,0.05790159,3452.7,3451.6,5.7936]
["bitfinex","ETHUSD",1719518563838,2.3054,3452.6,3451.6,5.7936]
["bitfinex","ETHUSD",1719518564047,0.29423175,3452.5,3451.6,5.7936]
["bitfinex","ETHUSD",1719518564345,3.29423175,3452.5,3451.6,5.7936]
["bitfinex","ETHUSD",1719518565933,3.0,3452.5,3451.6,8.2628]
["bitfinex","ETHUSD",1719518566229,0.06687915,3452.9,3451.6,8.2628]
["bitfinex","ETHUSD",1719518566431,0.05790159,3452.8,3451.6,8.2628]
["bitfinex","ETHUSD",1719518566643,0.05790159,3452.7,3451.6,8.2628]
["bitfinex","ETHUSD",1719518566812,0.05790159,3452.7,3451.7,1.78633852]
["bitfinex","ETHUSD",1719518568097,0.05790159,3452.8,3451.7,1.78633852]
["bitfinex","ETHUSD",1719518569234,0.06687915,3452.9,3451.7,1.78633852]
["bitfinex","ETHUSD",1719518569446,0.06687915,3452.9,3451.8,1.89277237]
["bitfinex","ETHUSD",1719518569653,2.463,3452.5,3451.6,5.7936]
["bitfinex","ETHUSD",1719518569858,2.463,3452.1,3451.5,7.13758519]
["bitfinex","ETHUSD",1719518570057,2.463,3452.1,3450.5,19.96]
["bitfinex","ETHUSD",1719518570058,1.39122159,3452.0,3450.8,7.13758519]
["bitfinex","ETHUSD",1719518570426,0.06687915,3451.9,3450.8,7.13758519]
["bitfinex","ETHUSD",1719518570723,0.05790159,3451.8,3450.8,7.13758519]
["bitfinex","ETHUSD",1719518570924,0.05790159,3451.7,3450.8,7.13758519]
["bitfinex","ETHUSD",1719518573545,0.05790159,3451.7,3450.9,2.3097]
["bitfinex","ETHUSD",1719518574379,0.05790159,3451.7,3450.8,7.13758519]
["bitfinex","ETHUSD",1719518575982,0.05790159,3451.7,3450.9,0.05795255]
["bitfinex","ETHUSD",1719518576141,0.12478074,3451.9,3451.1,2.463]
["bitfinex","ETHUSD",1719518576343,0.06687915,3451.9,3451.1,2.463]
["bitfinex","ETHUSD",1719518577782,0.06687915,3451.9,3451.2,2.3189]
["bitfinex","ETHUSD",1719518577981,0.06687915,3451.9,3451.5,2.463]
["bitfinex","ETHUSD",1719518578138,0.05790159,3452.6,3451.6,0.54183838]
["bitfinex","ETHUSD",1719518578338,0.05790159,3452.6,3451.5,9.60058519]
["bitfinex","ETHUSD",1719518578585,0.30560175,3452.6,3451.5,9.60058519]
["bitfinex","ETHUSD",1719518578768,3.30560175,3452.6,3451.5,9.60058519]
["bitfinex","ETHUSD",1719518580487,3.05790159,3452.6,3451.5,9.60058519]
["bitfinex","ETHUSD",1719518580785,3.05790159,3452.6,3451.6,0.05793776]
["bitfinex","ETHUSD",1719518580786,0.05790159,3452.6,3451.6,0.05793776]
["bitfinex","ETHUSD",1719518581081,0.05790159,3452.6,3451.5,9.60058519]
["bitfinex","ETHUSD",1719518581770,0.05790159,3452.6,3451.9,2.463]
["bitfinex","ETHUSD",1719518581948,0.05790159,3452.6,3452.0,0.2463]
["bitfinex","ETHUSD",1719518582490,2.4568,3453.1,3452.0,0.2463]
["bitfinex","ETHUSD",1719518582491,3.05790159,3453.0,3452.0,0.2463]
["bitfinex","ETHUSD",1719518582653,3.05790159,3453.0,3452.3,2.463]
["bitfinex","ETHUSD",1719518582841,3.0,3453.0,3452.4,0.05792999]
["bitfinex","ETHUSD",1719518583043,2.4568,3453.5,3452.5,0.252093]
["bitfinex","ETHUSD",1719518583352,0.05790159,3453.4,3452.5,0.252093]
["bitfinex","ETHUSD",1719518584073,3.05790159,3453.4,3452.5,0.252093]
["bitfinex","ETHUSD",1719518585087,3.05790159,3453.4,3452.7,2.463]
["bitfinex","ETHUSD",1719518585684,3.05790159,3453.4,3452.7,2.7345093]
["bitfinex","ETHUSD",1719518586239,2.4271,3454.6,3453.1,2.463]
["bitfinex","ETHUSD",1719518586486,0.2817426,3454.5,3453.2,7.13758519]
["bitfinex","ETHUSD",1719518586641,0.59043743,3454.4,3453.2,7.13758519]
["bitfinex","ETHUSD",1719518586841,0.07191633,3454.3,3453.2,7.13758519]
["bitfinex","ETHUSD",1719518587149,0.05790159,3454.2,3453.2,7.13758519]
["bitfinex","ETHUSD",1719518587574,0.05790159,3454.2,3453.5,2.463]
["bitfinex","ETHUSD",1719518589878,0.01401474,3454.3,3453.5,5.35855]
["bitfinex","ETHUSD",1719518590089,0.01401474,3454.3,3453.6,0.88333156]
["bitfinex","ETHUSD",1719518590383,0.01401474,3454.3,3453.9,2.463]
["bitfinex","ETHUSD",1719518591088,0.05790159,3454.9,3453.9,2.463]
["bitfinex","ETHUSD",1719518593001,2.2653,3455.7,3454.4,2.463]
["bitfinex","ETHUSD",1719518593186,0.05790159,3455.6,3454.4,9.60058519]
["bitfinex","ETHUSD",1719518593492,0.05790159,3455.6,3454.5,0.05788673]
["bitfinex","ETHUSD",1719518593697,0.05790159,3455.6,3454.5,2.95264673]
["bitfinex","ETHUSD",1719518593906,2.2653,3455.7,3454.8,2.463]
["bitfinex","ETHUSD",1719518594052,2.2653,3456.1,3454.9,0.05788168]
["bitfinex","ETHUSD",1719518594253,0.05790159,3456.0,3454.9,0.05788168]
["bitfinex","ETHUSD",1719518594447,2.2653,3456.1,3454.9,0.05788168]
["bitfinex","ETHUSD",1719518594448,0.23232016,3455.9,3454.9,0.05788168]
["bitfinex","ETHUSD",1719518595011,3.05790159,3456.6,3455.2,2.463]
["bitfinex","ETHUSD",1719518595275,3.05790159,3456.6,3455.3,0.05787563]
["bitfinex","ETHUSD",1719518595276,0.05995095,3456.5,3455.3,0.05787563]
["bitfinex","ETHUSD",1719518595482,0.05790159,3456.4,3455.2,9.60058519]
["bitfinex","ETHUSD",1719518596301,0.05790159,3456.4,3455.2,7.13758519]
["bitfinex","ETHUSD",1719518596453,0.05995095,3456.3,3455.2,7.13758519]
["bitfinex","ETHUSD",1719518596653,0.05790159,3456.2,3455.2,7.13758519]
["bitfinex","ETHUSD",1719518608782,2.4339,3456.0,3455.2,7.13758519]
["bitfinex","ETHUSD",1719518609021,0.36208175,3455.9,3455.2,7.13758519]
["bitfinex","ETHUSD",1719518609224,3.36208175,3455.9,3454.9,12.39]
["bitfinex","ETHUSD",1719518610023,0.55,3455.8,3454.9,12.39]
["bitfinex","ETHUSD",1719518610219,0.05790159,3455.7,3454.9,12.39]
["bitfinex","ETHUSD",1719518610407,0.39120818,3455.6,3454.9,12.39]
["bitfinex","ETHUSD",1719518610759,0.60790159,3455.5,3454.9,12.39]
["bitfinex","ETHUSD",1719518610892,0.11139053,3455.5,3454.9,12.39]
["bitfinex","ETHUSD",1719518612299,0.11139053,3455.5,3454.8,7.13758519]
["bitfinex","ETHUSD",1719518616399,2.2687,3455.4,3454.8,7.13758519]
["bitfinex","ETHUSD",1719518616615,0.33503146,3455.3,3454.8,7.13758519]
["bitfinex","ETHUSD",1719518616777,0.05790159,3455.2,3454.8,7.13758519]
["bitfinex","ETHUSD",1719518616984,0.05790159,3455.2,3454.3,7.13758519]
["bitfinex","ETHUSD",1719518627370,3.0,3455.3,3454.6,2.463]
["bitfinex","ETHUSD",1719518627512,0.05348894,3455.5,3454.6,2.463]
["bitfinex","ETHUSD",1719518627513,0.05348894,3455.5,3454.7,0.5371614]
["bitfinex","ETHUSD",1719518627715,0.05348894,3455.5,3454.8,0.05787757]
["bitfinex","ETHUSD",1719518628024,3.0,3455.7,3454.8,0.05787757]
["bitfinex","ETHUSD",1719518628228,2.4993,3455.8,3454.9,0.47441568]
["bitfinex","ETHUSD",1719518628439,2.4993,3455.8,3455.0,0.05787756]
["bitfinex","ETHUSD",1719518628644,2.4993,3455.8,3454.9,0.47441568]
["bitfinex","ETHUSD",1719518630950,0.05790159,3455.7,3454.7,0.47927925]
["bitfinex","ETHUSD",1719518631263,3.05790159,3455.7,3454.4,2.2719]
["bitfinex","ETHUSD",1719518631661,3.05790159,3455.7,3454.5,0.05788676]
["bitfinex","ETHUSD",1719518631837,3.05790159,3455.7,3454.6,1.1930372]
["bitfinex","ETHUSD",1719518632038,3.05790159,3455.7,3454.7,0.05788221]
["bitfinex","ETHUSD",1719518632478,3.05790159,3455.7,3454.6,1.1930372]
["bitfinex","ETHUSD",1719518632778,0.05790159,3455.7,3454.7,2.463]
["bitfinex","ETHUSD",1719518632976,0.05790159,3456.1,3454.8,0.54000372]
["bitfinex","ETHUSD",1719518633298,0.05790159,3456.1,3454.8,7.67758891]
["bitfinex","ETHUSD",1719518639143,0.268295,3456.1,3454.8,7.67758891]
["bitfinex","ETHUSD",1719518639338,3.268295,3456.1,3454.8,7.67758891]
["bitfinex","ETHUSD",1719518639589,0.5636395,3456.0,3454.8,7.13758519]
["bitfinex","ETHUSD",1719518639752,0.05790159,3455.9,3454.8,7.13758519]
["bitfinex","ETHUSD",1719518640588,0.05790159,3455.9,3454.7,2.463]
["bitfinex","ETHUSD",1719518640939,0.05790159,3455.9,3454.7,4.207]
["bitfinex","ETHUSD",1719518641141,2.3681,3456.2,3454.9,2.3983]
["bitfinex","ETHUSD",1719518641381,0.05790159,3456.0,3454.9,2.3983]
["bitfinex","ETHUSD",1719518642238,0.05790159,3456.0,3454.6,1.159592]
["bitfinex","ETHUSD",1719518642239,2.412,3455.9,3454.6,1.159592]
["bitfinex","ETHUSD",1719518642444,0.53629554,3455.8,3454.5,2.3983]
["bitfinex","ETHUSD",1719518642662,0.05790159,3455.7,3454.5,3.557905]
["bitfinex","ETHUSD",1719518643078,0.26826703,3455.7,3454.5,3.557905]
["bitfinex","ETHUSD",1719518643390,0.26826703,3455.7,3454.6,0.6020905]
["bitfinex","ETHUSD",1719518643780,0.47862704,3455.7,3454.3,2.463]
["bitfinex","ETHUSD",1719518643988,2.3791,3455.6,3454.3,2.463]
["bitfinex","ETHUSD",1719518644279,0.26826703,3455.5,3454.3,2.463]
["bitfinex","ETHUSD",1719518644484,3.26826703,3455.5,3454.3,3.622683]
["bitfinex","ETHUSD",1719518644703,0.8647367,3455.4,3454.3,4.25366297]
["bitfinex","ETHUSD",1719518644924,0.05790159,3455.3,3454.3,4.25366297]
["bitfinex","ETHUSD",1719518647598,0.26833706,3455.5,3454.3,4.25366297]
["bitfinex","ETHUSD",1719518647766,0.26474371,3455.4,3454.3,4.25366297]
["bitfinex","ETHUSD",1719518648109,0.05790159,3455.3,3454.3,4.25366297]
["bitfinex","ETHUSD",1719518648312,0.47519089,3455.4,3453.8,4.38182282]
["bitfinex","ETHUSD",1719518648313,0.05790159,3455.2,3453.8,4.38182282]
["bitfinex","ETHUSD",1719518648497,2.4594,3455.1,3454.1,1.159747]
["bitfinex","ETHUSD",1719518648700,0.05790159,3455.0,3454.1,1.159747]
["bitfinex","ETHUSD",1719518649288,0.05790159,3455.0,3453.2,2.89585]
["bitfinex","ETHUSD",1719518649289,2.463,3454.5,3452.4,0.94821184]
["bitfinex","ETHUSD",1719518649473,6.87439074,3454.4,3452.4,0.84667052]
["bitfinex","ETHUSD",1719518649664,6.87439074,3454.4,3452.5,1.160211]
["bitfinex","ETHUSD",1719518649665,0.42076406,3454.3,3452.5,1.160211]
["bitfinex","ETHUSD",1719518649871,2.2635,3454.1,3452.5,1.160211]
["bitfinex","ETHUSD",1719518650071,2.2635,3454.1,3452.4,0.2903]
["bitfinex","ETHUSD",1719518650072,1.02865492,3454.0,3452.4,0.2903]
["bitfinex","ETHUSD",1719518650315,4.39250731,3454.0,3452.5,0.30681576]
["bitfinex","ETHUSD",1719518650481,0.21038915,3453.9,3452.5,0.30681576]
["bitfinex","ETHUSD",1719518650681,0.05790159,3453.8,3452.5,0.30681576]
["bitfinex","ETHUSD",1719518650924,0.05790159,3453.7,3452.6,0.42464998]
["bitfinex","ETHUSD",1719518651971,0.05790159,3453.7,3452.6,0.56864998]
["bitfinex","ETHUSD",1719518653322,0.66560073,3453.8,3452.6,0.56864998]
["bitfinex","ETHUSD",1719518653616,0.02990159,3453.7,3452.6,0.56864998]
["bitfinex","ETHUSD",1719518655945,2.2635,3454.1,3453.3,2.463]
["bitfinex","ETHUSD",1719518656077,2.267,3454.7,3453.4,0.2463]
["bitfinex","ETHUSD",1719518656274,0.02990159,3454.6,3453.4,0.2463]
["bitfinex","ETHUSD",1719518659346,0.02990159,3454.6,3453.5,0.0579047]
["bitfinex","ETHUSD",1719518661510,2.3414,3455.1,3453.9,2.463]
["bitfinex","ETHUSD",1719518661732,0.02990159,3455.0,3454.0,0.05789379]
["bitfinex","ETHUSD",1719518666335,2.3414,3455.1,3454.0,0.05789379]
["bitfinex","ETHUSD",1719518666500,2.3414,3455.1,3454.1,0.25208938]
["bitfinex","ETHUSD",1719518666694,2.3414,3455.1,3454.2,0.05789197]
["bitfinex","ETHUSD",1719518667015,2.2902,3455.9,3454.3,0.05789198]
["bitfinex","ETHUSD",1719518667232,1.66092159,3455.8,3454.3,0.05789198]
["bitfinex","ETHUSD",1719518667551,0.02990159,3455.7,3454.3,0.05789198]
["bitfinex","ETHUSD",1719518670552,0.02990159,3455.7,3454.4,0.05789033]
["bitfinex","ETHUSD",1719518671047,0.02990159,3455.7,3454.5,2.4566]
["bitfinex","ETHUSD",1719518671262,2.463,3456.6,3454.5,2.4566]
["bitfinex","ETHUSD",1719518671263,2.4068,3456.9,3454.7,2.463]
["bitfinex","ETHUSD",1719518671424,2.4068,3456.9,3455.1,2.463]
["bitfinex","ETHUSD",1719518671425,0.21053788,3456.8,3455.1,2.463]
["bitfinex","ETHUSD",1719518671749,0.21053788,3456.8,3455.2,2.5543737]
["bitfinex","ETHUSD",1719518671750,0.24068,3456.8,3455.2,2.5543737]
["bitfinex","ETHUSD",1719518671950,0.24068,3456.8,3455.3,0.05787369]
["bitfinex","ETHUSD",1719518672447,0.02990159,3456.7,3455.3,0.05787369]
["bitfinex","ETHUSD",1719518672618,0.56773816,3456.6,3455.3,0.05787369]
["bitfinex","ETHUSD",1719518672817,0.02990159,3456.5,3455.3,0.05787369]
["bitfinex","ETHUSD",1719518675328,0.56773816,3456.6,3453.7,1.159825]
["bitfinex","ETHUSD",1719518675329,3.057,3454.9,3453.7,1.159825]
["bitfinex","ETHUSD",1719518675542,3.057,3454.9,3453.5,0.144]
["bitfinex","ETHUSD",1719518675543,0.07238673,3454.8,3453.5,0.144]
["bitfinex","ETHUSD",1719518675749,0.07237972,3454.7,3453.5,0.144]
["bitfinex","ETHUSD",1719518676355,0.07237972,3454.7,3453.6,0.55]
["bitfinex","ETHUSD",1719518676558,0.55,3454.6,3453.6,0.55]
["bitfinex","ETHUSD",1719518676861,0.07238514,3454.5,3453.6,0.55]
["bitfinex","ETHUSD",1719518677720,0.10729244,3454.5,3453.6,0.55]
["bitfinex","ETHUSD",1719518678915,0.10729244,3454.5,3453.5,0.144]
["bitfinex","ETHUSD",1719518678916,0.07238514,3454.5,3453.5,0.144]
["bitfinex","ETHUSD",1719518679116,0.0349073,3454.4,3453.5,0.144]
["bitfinex","ETHUSD",1719518679344,0.07238866,3454.3,3453.5,0.144]
["bitfinex","ETHUSD",1719518679658,0.07238866,3454.2,3453.5,0.144]
["bitfinex","ETHUSD",1719518680041,2.4347,3454.1,3453.5,0.144]
["bitfinex","ETHUSD",1719518680242,0.32310079,3454.0,3453.5,0.144]
["bitfinex","ETHUSD",1719518680446,3.32310079,3454.0,3453.5,0.144]
["bitfinex","ETHUSD",1719518685516,0.03499958,3453.9,3453.5,0.144]
["bitfinex","ETHUSD",1719518685760,0.0723977,3453.8,3453.5,0.144]
["bitfinex","ETHUSD",1719518685927,0.0723977,3453.7,3453.5,0.144]
["bitfinex","ETHUSD",1719518695972,0.07239632,3453.8,3453.5,0.144]
["bitfinex","ETHUSD",1719518696561,0.03499958,3453.9,3453.5,0.144]
["bitfinex","ETHUSD",1719518716170,2.2509,3453.8,3453.5,0.144]
["bitfinex","ETHUSD",1719518716282,0.30098681,3453.7,3453.5,0.144]
["bitfinex","ETHUSD",1719518716482,3.30098681,3453.7,3453.5,0.144]
["bitfinex","ETHUSD",1719518721432,0.42058129,3453.6,3453.5,0.144]
["bitfinex","ETHUSD",1719518721617,0.49298178,3453.6,3453.5,0.144]
["bitfinex","ETHUSD",1719518722126,0.28268958,3453.6,3453.5,0.144]
["bitfinex","ETHUSD",1719518722299,1.07269397,3453.6,3453.5,0.144]
["bitfinex","ETHUSD",1719518722786,0.86240749,3453.6,3453.5,0.144]
["bitfinex","ETHUSD",1719518723189,6.38058359,3453.6,3452.9,7.48]
["bitfinex","ETHUSD",1719518723415,5.3079,3452.9,3452.5,0.29023695]
["bitfinex","ETHUSD",1719518723636,5.3079,3452.7,3451.4,12.39]
["bitfinex","ETHUSD",1719518723839,1.12808081,3452.6,3450.7,1.160773]
["bitfinex","ETHUSD",1719518724052,0.55,3452.5,3450.5,3.91596564]
["bitfinex","ETHUSD",1719518724332,0.55,3452.5,3450.6,0.2964184]
["bitfinex","ETHUSD",1719518724333,0.07243484,3452.4,3450.6,0.2964184]
["bitfinex","ETHUSD",1719518724545,3.0,3453.2,3450.6,0.2964184]
["bitfinex","ETHUSD",1719518724546,0.96091736,3453.5,3451.2,2.2701]
["bitfinex","ETHUSD",1719518724694,0.55,3453.4,3452.7,2.463]
["bitfinex","ETHUSD",1719518724895,0.072409,3453.3,3452.7,2.463]
["bitfinex","ETHUSD",1719518725209,0.55,3453.4,3452.7,2.463]
["bitfinex","ETHUSD",1719518725210,0.07240934,3453.2,3452.7,2.463]
["bitfinex","ETHUSD",1719518727540,0.42039548,3453.7,3452.7,2.7093]
["bitfinex","ETHUSD",1719518727541,0.07240759,3453.3,3452.7,2.7093]
["bitfinex","ETHUSD",1719518727781,0.07240149,3453.6,3453.1,2.463]
["bitfinex","ETHUSD",1719518728684,3.03499958,3453.9,3453.1,2.463]
["bitfinex","ETHUSD",1719518728685,0.07239971,3453.5,3453.1,2.463]
["bitfinex","ETHUSD",1719518729759,0.07239979,3453.8,3453.1,2.463]
["bitfinex","ETHUSD",1719518729959,0.03499958,3453.9,3453.1,2.463]
["bitfinex","ETHUSD",1719518729960,0.07239979,3453.7,3453.1,2.463]
["bitfinex","ETHUSD",1719518730165,0.32924814,3453.7,3453.1,2.463]
["bitfinex","ETHUSD",1719518731387,0.32924814,3453.7,3451.7,3.0]
["bitfinex","ETHUSD",1719518731388,5.44539977,3453.6,3451.7,3.0]
["bitfinex","ETHUSD",1719518731611,0.76013621,3453.5,3452.0,6.37896564]
["bitfinex","ETHUSD",1719518731746,0.07241329,3453.4,3452.1,0.63789656]
["bitfinex","ETHUSD",1719518731946,0.55,3453.3,3452.1,0.63789656]
["bitfinex","ETHUSD",1719518732257,2.316,3453.1,3452.1,0.63789656]
["bitfinex","ETHUSD",1719518732466,0.12559615,3453.0,3452.1,0.63789656]
["bitfinex","ETHUSD",1719518735111,0.12559615,3453.0,3452.2,0.70168622]
["bitfinex","ETHUSD",1719518735483,0.12559615,3453.0,3452.4,2.463]
["bitfinex","ETHUSD",1719518737572,2.4738,3452.8,3452.0,3.91596564]
["bitfinex","ETHUSD",1719518737788,0.1256373,3452.7,3452.0,3.91596564]
["bitfinex","ETHUSD",1719518738014,0.05321467,3452.6,3452.0,3.91596564]
["bitfinex","ETHUSD",1719518738221,0.07242262,3452.5,3452.0,3.91596564]
["bitfinex","ETHUSD",1719518740523,0.07242262,3452.5,3451.7,2.463]
["bitfinex","ETHUSD",1719518741184,0.07242262,3452.5,3451.7,4.33989656]
["bitfinex","ETHUSD",1719518752942,0.07242262,3452.5,3451.7,2.463]
["bitfinex","ETHUSD",1719518753840,0.07242331,3452.6,3451.7,2.463]
["bitfinex","ETHUSD",1719518754026,3.0,3452.7,3451.7,2.463]
["bitfinex","ETHUSD",1719518754208,0.0724233,3452.6,3451.7,2.463]
["bitfinex","ETHUSD",1719518754725,0.0724233,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719518754930,0.0724233,3452.6,3451.3,2.72600893]
["bitfinex","ETHUSD",1719518755131,0.0724233,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719518756200,0.68204563,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719518761054,0.68204563,3452.6,3452.2,1.03]
["bitfinex","ETHUSD",1719518761256,0.0724233,3452.6,3452.2,1.03]
["bitfinex","ETHUSD",1719518764753,2.4738,3452.8,3451.4,2.89734]
["bitfinex","ETHUSD",1719518764950,0.75,3454.9,3452.7,1.03]
["bitfinex","ETHUSD",1719518764951,2.4945,3453.3,3452.7,1.03]
["bitfinex","ETHUSD",1719518765110,0.07240635,3453.2,3452.1,2.4805]
["bitfinex","ETHUSD",1719518765310,0.07240635,3453.2,3452.9,1.03]
["bitfinex","ETHUSD",1719518765552,0.25669064,3453.1,3452.9,1.03]
["bitfinex","ETHUSD",1719518765736,0.07240553,3453.0,3452.9,1.03]
["bitfinex","ETHUSD",1719518770229,0.07240553,3453.0,3452.9,1.174]
["bitfinex","ETHUSD",1719518770433,0.07240553,3453.0,3452.9,0.144]
["bitfinex","ETHUSD",1719518770614,3.05030553,3453.0,3452.9,0.144]
["bitfinex","ETHUSD",1719518770822,4.24854292,3453.0,3452.9,0.144]
["bitfinex","ETHUSD",1719518771115,7.24854292,3453.0,3452.9,0.144]
["bitfinex","ETHUSD",1719518771518,7.45876137,3453.0,3452.9,0.144]
["bitfinex","ETHUSD",1719518772741,7.24854292,3453.0,3452.9,0.144]
["bitfinex","ETHUSD",1719518773049,7.03832174,3453.0,3452.9,0.144]
["bitfinex","ETHUSD",1719518776343,7.24853254,3453.0,3452.9,0.144]
["bitfinex","ETHUSD",1719518777991,7.24853254,3453.0,3451.9,9.095]
["bitfinex","ETHUSD",1719518778303,3.05977528,3452.9,3451.9,11.55695]
["bitfinex","ETHUSD",1719518778673,0.05977528,3452.9,3451.9,11.55695]
["bitfinex","ETHUSD",1719518779074,3.05977528,3452.9,3451.9,11.55695]
["bitfinex","ETHUSD",1719518779676,3.05977528,3452.9,3452.0,1.155695]
["bitfinex","ETHUSD",1719518784308,0.21016274,3452.8,3452.0,1.155695]
["bitfinex","ETHUSD",1719518784645,0.05977528,3452.7,3452.0,1.155695]
["bitfinex","ETHUSD",1719518785807,0.75,3454.0,3452.0,1.155695]
["bitfinex","ETHUSD",1719518785808,2.4755,3453.4,3452.3,2.471]
["bitfinex","ETHUSD",1719518786006,0.48014148,3453.3,3452.3,4.8046]
["bitfinex","ETHUSD",1719518786190,0.3221,3453.9,3452.3,4.8046]
["bitfinex","ETHUSD",1719518786191,2.4755,3453.8,3452.4,0.05792635]
["bitfinex","ETHUSD",1719518786395,0.48016897,3453.7,3452.5,0.48625263]
["bitfinex","ETHUSD",1719518786614,0.48016897,3453.7,3452.7,2.471]
["bitfinex","ETHUSD",1719518787005,0.48016897,3453.7,3452.8,0.05791851]
["bitfinex","ETHUSD",1719518787208,2.4755,3453.8,3453.1,2.471]
["bitfinex","ETHUSD",1719518787388,2.49,3455.1,3453.1,2.72389185]
["bitfinex","ETHUSD",1719518787594,2.49,3454.9,3453.4,7.48]
["bitfinex","ETHUSD",1719518787820,0.27000338,3454.8,3453.4,7.48]
["bitfinex","ETHUSD",1719518788020,0.05977528,3454.7,3453.4,7.48]
["bitfinex","ETHUSD",1719518788208,3.53724456,3454.7,3453.4,7.48]
["bitfinex","ETHUSD",1719518788414,3.2102281,3454.6,3453.4,7.48]
["bitfinex","ETHUSD",1719518788615,0.90270372,3454.5,3453.4,7.48]
["bitfinex","ETHUSD",1719518788806,0.27000338,3454.5,3453.4,7.48]
["bitfinex","ETHUSD",1719518789010,0.05977528,3454.5,3453.4,7.48]
["bitfinex","ETHUSD",1719518789337,0.05977528,3454.5,3453.5,2.471]
["bitfinex","ETHUSD",1719518790398,3.0,3454.8,3453.5,2.471]
["bitfinex","ETHUSD",1719518790399,0.05977528,3454.7,3453.5,2.471]
["bitfinex","ETHUSD",1719518790633,0.60877528,3454.7,3453.5,3.4661]
["bitfinex","ETHUSD",1719518791153,0.60877528,3454.7,3453.6,2.2783]
["bitfinex","ETHUSD",1719518798857,0.60877528,3454.7,3454.1,1.029]
["bitfinex","ETHUSD",1719518799025,0.05977528,3454.7,3454.5,1.029]
["bitfinex","ETHUSD",1719518799458,2.8121,3455.2,3454.5,1.029]
["bitfinex","ETHUSD",1719518799459,0.05977528,3455.0,3454.5,1.029]
["bitfinex","ETHUSD",1719518801612,0.05977528,3455.0,3453.6,2.2783]
["bitfinex","ETHUSD",1719518801831,0.05977528,3455.0,3454.1,1.029]
["bitfinex","ETHUSD",1719518802033,0.05977528,3455.0,3454.3,1.029]
["bitfinex","ETHUSD",1719518803216,0.05977528,3455.0,3454.0,7.48]
["bitfinex","ETHUSD",1719518803463,1.13309853,3454.9,3454.0,8.509]
["bitfinex","ETHUSD",1719518803659,0.05977528,3454.8,3454.2,1.029]
["bitfinex","ETHUSD",1719518803958,0.05977528,3454.7,3454.2,1.029]
["bitfinex","ETHUSD",1719518808243,0.05977528,3454.7,3454.0,7.48]
["bitfinex","ETHUSD",1719518808439,0.05977528,3454.7,3454.1,1.029]
["bitfinex","ETHUSD",1719518808643,2.3259,3454.6,3454.0,7.48]
["bitfinex","ETHUSD",1719518808845,0.35277589,3454.5,3454.0,7.48]
["bitfinex","ETHUSD",1719518809044,0.35277589,3454.5,3453.9,1.029]
["bitfinex","ETHUSD",1719518810043,0.35277589,3454.5,3454.1,1.029]
["bitfinex","ETHUSD",1719518810275,0.05977528,3454.5,3454.1,1.029]
["bitfinex","ETHUSD",1719518811498,5.3259,3455.1,3453.6,10.05153675]
["bitfinex","ETHUSD",1719518811641,0.05977528,3455.0,3454.7,1.029]
["bitfinex","ETHUSD",1719518811844,3.05977528,3455.0,3454.5,1.029]
["bitfinex","ETHUSD",1719518812253,0.53856753,3454.9,3454.5,1.029]
["bitfinex","ETHUSD",1719518812585,0.05977528,3454.8,3454.5,1.029]
["bitfinex","ETHUSD",1719518813438,0.05977528,3455.0,3454.5,1.029]
["bitfinex","ETHUSD",1719518814235,0.05977528,3455.0,3453.7,1.00515368]
["bitfinex","ETHUSD",1719518814440,0.05977528,3455.0,3454.3,1.029]
["bitfinex","ETHUSD",1719518814641,0.05977528,3455.0,3453.8,1.10566904]
["bitfinex","ETHUSD",1719518815571,0.55,3454.9,3453.8,1.10566904]
["bitfinex","ETHUSD",1719518815889,0.05977528,3454.8,3453.8,1.10566904]
["bitfinex","ETHUSD",1719518816187,0.05977528,3454.7,3453.6,10.05153675]
["bitfinex","ETHUSD",1719518820140,0.05977528,3454.9,3453.8,2.468]
["bitfinex","ETHUSD",1719518821375,0.05977528,3455.0,3453.8,2.468]
["bitfinex","ETHUSD",1719518823583,0.05977528,3455.0,3453.7,1.25195368]
["bitfinex","ETHUSD",1719518823787,0.05977528,3455.0,3453.8,3.59834904]
["bitfinex","ETHUSD",1719518827251,0.05977528,3455.0,3453.8,1.13034904]
["bitfinex","ETHUSD",1719518828551,0.05977528,3455.0,3453.9,0.05789344]
["bitfinex","ETHUSD",1719518829365,0.05977528,3455.0,3453.8,1.13034904]
["bitfinex","ETHUSD",1719518830460,0.05977528,3455.0,3453.9,0.05789311]
["bitfinex","ETHUSD",1719518830661,0.05977528,3455.0,3454.0,0.49081958]
["bitfinex","ETHUSD",1719518831004,0.05977528,3455.0,3454.1,0.05789306]
["bitfinex","ETHUSD",1719518831173,0.27003724,3455.0,3454.1,0.05789306]
["bitfinex","ETHUSD",1719518831359,3.27003724,3455.0,3454.1,0.05789306]
["bitfinex","ETHUSD",1719518831697,3.05977528,3455.0,3454.0,0.49081958]
["bitfinex","ETHUSD",1719518831916,0.05977528,3455.0,3454.1,0.16211686]
["bitfinex","ETHUSD",1719518832064,0.27002596,3455.0,3454.1,0.16211686]
["bitfinex","ETHUSD",1719518832265,3.27002596,3455.0,3454.2,0.05789306]
["bitfinex","ETHUSD",1719518832466,0.21025068,3454.9,3454.2,0.05789306]
["bitfinex","ETHUSD",1719518832668,0.27002596,3454.9,3454.2,0.05789306]
["bitfinex","ETHUSD",1719518834677,0.27002596,3454.9,3454.4,1.028]
["bitfinex","ETHUSD",1719518836615,0.82961856,3454.9,3454.2,1.028]
["bitfinex","ETHUSD",1719518839140,0.82961856,3454.9,3454.0,7.48]
["bitfinex","ETHUSD",1719518839434,2.4506,3454.8,3454.0,7.48]
["bitfinex","ETHUSD",1719518839592,1.00084782,3454.7,3454.0,7.48]
["bitfinex","ETHUSD",1719518840399,1.00084782,3454.7,3454.0,8.508]
["bitfinex","ETHUSD",1719518841490,1.00072639,3454.7,3454.0,8.508]
["bitfinex","ETHUSD",1719518841938,0.26990453,3454.7,3454.0,1.028]
["bitfinex","ETHUSD",1719518842139,0.21012925,3454.7,3454.6,1.028]
["bitfinex","ETHUSD",1719518843688,0.21012925,3454.7,3454.4,1.028]
["bitfinex","ETHUSD",1719518847872,0.21012925,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518848329,0.48013819,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518849534,0.26990453,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518849767,0.48014857,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518849919,0.26990453,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518850120,0.48014281,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518850324,0.21012925,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518851076,0.42035712,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518851224,0.4801324,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518853065,0.48014691,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518854288,0.42037163,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518854955,0.21012925,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518855503,0.4801372,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518855785,0.26990453,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518856087,0.21012925,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518856237,0.42029648,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518857056,0.21012925,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518857449,0.42028691,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518858980,0.21012925,3454.7,3454.2,1.028]
["bitfinex","ETHUSD",1719518859782,0.21012925,3454.7,3454.3,0.05789382]
["bitfinex","ETHUSD",1719518859961,0.42021917,3455.1,3454.6,1.028]
["bitfinex","ETHUSD",1719518860285,3.055,3456.4,3454.3,2.47359382]
["bitfinex","ETHUSD",1719518860286,2.3156,3455.5,3455.0,1.028]
["bitfinex","ETHUSD",1719518860590,0.42025028,3455.4,3455.0,1.028]
["bitfinex","ETHUSD",1719518861065,3.21012613,3455.4,3455.0,1.028]
["bitfinex","ETHUSD",1719518861259,0.21012613,3455.3,3455.0,1.028]
["bitfinex","ETHUSD",1719518862205,3.0,3455.4,3455.0,1.028]
["bitfinex","ETHUSD",1719518862497,2.3156,3455.5,3455.0,1.028]
["bitfinex","ETHUSD",1719518862691,0.21012155,3455.4,3455.0,1.028]
["bitfinex","ETHUSD",1719518863001,3.21012155,3455.4,3455.0,1.028]
["bitfinex","ETHUSD",1719518863218,3.0,3455.4,3455.0,1.028]
["bitfinex","ETHUSD",1719518863371,2.3156,3455.5,3455.0,1.028]
["bitfinex","ETHUSD",1719518863572,0.21011375,3455.4,3455.0,1.028]
["bitfinex","ETHUSD",1719518863936,3.21011375,3455.4,3455.2,1.028]
["bitfinex","ETHUSD",1719518864219,3.0,3455.4,3455.2,1.028]
["bitfinex","ETHUSD",1719518864418,2.3156,3455.5,3455.2,1.028]
["bitfinex","ETHUSD",1719518867408,2.4943,3455.8,3455.4,1.028]
["bitfinex","ETHUSD",1719518867611,0.2102249,3455.7,3455.4,1.028]
["bitfinex","ETHUSD",1719518867910,3.2102249,3455.7,3455.4,1.028]
["bitfinex","ETHUSD",1719518868109,3.0,3455.7,3455.4,1.028]
["bitfinex","ETHUSD",1719518868296,2.4943,3455.8,3454.9,2.384]
["bitfinex","ETHUSD",1719518868470,0.05977528,3455.7,3455.5,1.028]
["bitfinex","ETHUSD",1719518868809,3.05977528,3455.7,3455.5,1.028]
["bitfinex","ETHUSD",1719518870815,3.05977528,3455.7,3454.9,2.384]
["bitfinex","ETHUSD",1719518870816,3.05977528,3455.7,3455.3,1.028]
["bitfinex","ETHUSD",1719518871212,3.61518281,3455.7,3455.3,1.028]
["bitfinex","ETHUSD",1719518874047,3.61518281,3455.7,3455.1,1.028]
["bitfinex","ETHUSD",1719518874243,3.05977528,3455.7,3455.1,1.028]
["bitfinex","ETHUSD",1719518876138,3.05977528,3455.7,3454.7,0.77273594]
["bitfinex","ETHUSD",1719518876139,0.2101984,3455.6,3454.9,1.028]
["bitfinex","ETHUSD",1719518876308,0.05977528,3455.5,3454.9,1.028]
["bitfinex","ETHUSD",1719518877327,0.05977528,3455.6,3454.9,1.028]
["bitfinex","ETHUSD",1719518880430,0.05977528,3455.6,3455.1,1.028]
["bitfinex","ETHUSD",1719518885238,0.61518281,3455.6,3455.1,1.028]
["bitfinex","ETHUSD",1719518885465,2.4327,3455.5,3454.6,7.48]
["bitfinex","ETHUSD",1719518885786,0.05977528,3455.4,3454.8,1.028]
["bitfinex","ETHUSD",1719518885973,0.05977528,3455.4,3454.7,1.028]
["bitfinex","ETHUSD",1719518885974,0.66456356,3455.4,3454.7,1.028]
["bitfinex","ETHUSD",1719518886267,2.4327,3455.3,3454.6,7.48]
["bitfinex","ETHUSD",1719518886475,0.05977528,3455.2,3454.6,7.48]
["bitfinex","ETHUSD",1719518888531,0.05977528,3455.2,3454.7,1.028]
["bitfinex","ETHUSD",1719518889703,0.26991186,3455.2,3454.7,1.028]
["bitfinex","ETHUSD",1719518889873,0.05977528,3455.2,3454.7,1.028]
["bitfinex","ETHUSD",1719518890682,0.05977528,3455.2,3454.9,1.028]
["bitfinex","ETHUSD",1719518893002,2.4327,3455.3,3454.9,1.028]
["bitfinex","ETHUSD",1719518893309,2.276,3456.1,3455.1,1.028]
["bitfinex","ETHUSD",1719518893481,0.42031903,3456.0,3455.3,1.028]
["bitfinex","ETHUSD",1719518893685,0.05977528,3455.9,3455.3,1.028]
["bitfinex","ETHUSD",1719518893997,0.48009431,3455.9,3455.3,1.028]
["bitfinex","ETHUSD",1719518894186,0.66919943,3455.8,3455.3,1.028]
["bitfinex","ETHUSD",1719518894382,0.66919943,3455.8,3455.5,1.028]
["bitfinex","ETHUSD",1719518894383,0.05977528,3455.8,3455.5,1.028]
["bitfinex","ETHUSD",1719518894568,0.05977528,3455.8,3455.7,1.028]
["bitfinex","ETHUSD",1719518895275,0.05977528,3455.8,3455.5,1.028]
["bitfinex","ETHUSD",1719518897468,3.0,3456.0,3455.1,3.1615]
["bitfinex","ETHUSD",1719518897675,2.276,3456.1,3455.7,1.028]
["bitfinex","ETHUSD",1719518897886,0.26990976,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518898105,3.21013448,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518898311,3.0,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518898607,2.276,3456.1,3455.7,1.028]
["bitfinex","ETHUSD",1719518898774,0.26991616,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518898977,3.26991616,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518899169,3.05977528,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518899414,0.05977528,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518899617,0.26991576,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518899906,3.26991576,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518900207,3.05977528,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518900407,0.05977528,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518900611,0.26991868,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518900815,3.26991868,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518901000,3.05977528,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518901201,0.05977528,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518901402,0.26992134,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518901604,3.05977528,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518902116,3.0,3455.9,3455.7,1.028]
["bitfinex","ETHUSD",1719518902313,2.276,3456.1,3455.7,1.028]
["bitfinex","ETHUSD",1719518902490,0.26995851,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518902818,3.26995851,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518902980,3.05977528,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518903512,0.05977528,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518903689,0.26995523,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518903884,3.26995523,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518904091,3.0,3456.0,3455.7,1.028]
["bitfinex","ETHUSD",1719518904490,2.4091,3456.4,3455.7,1.028]
["bitfinex","ETHUSD",1719518904828,0.26994557,3456.3,3455.7,1.028]
["bitfinex","ETHUSD",1719518905031,0.05977528,3456.2,3455.7,1.028]
["bitfinex","ETHUSD",1719518905230,0.26994557,3456.2,3455.7,1.028]
["bitfinex","ETHUSD",1719518911005,0.21017029,3456.2,3455.7,1.028]
["bitfinex","ETHUSD",1719518911522,0.26994557,3456.2,3455.7,1.028]
["bitfinex","ETHUSD",1719518913089,0.21017029,3456.2,3455.7,1.028]
["bitfinex","ETHUSD",1719518913300,0.21017029,3456.2,3455.9,1.028]
["bitfinex","ETHUSD",1719518913499,3.0,3456.7,3456.1,1.028]
["bitfinex","ETHUSD",1719518913696,0.21021328,3456.6,3456.3,1.028]
["bitfinex","ETHUSD",1719518913921,3.0,3456.7,3456.5,1.028]
["bitfinex","ETHUSD",1719518914227,2.3766,3457.2,3456.5,1.028]
["bitfinex","ETHUSD",1719518914562,0.27001975,3457.1,3456.5,1.028]
["bitfinex","ETHUSD",1719518914683,0.27001975,3457.1,3456.1,0.33341]
["bitfinex","ETHUSD",1719518914684,3.53468173,3457.1,3456.1,0.33341]
["bitfinex","ETHUSD",1719518914880,0.21024447,3457.0,3456.5,1.028]
["bitfinex","ETHUSD",1719518917018,0.05977528,3457.0,3456.5,1.028]
["bitfinex","ETHUSD",1719518919562,0.05977528,3457.0,3456.1,7.81341]
["bitfinex","ETHUSD",1719518919701,0.27001755,3457.0,3456.1,7.48]
["bitfinex","ETHUSD",1719518919902,2.453,3456.8,3456.1,7.48]
["bitfinex","ETHUSD",1719518920127,0.05977528,3456.7,3456.1,7.48]
["bitfinex","ETHUSD",1719518920441,3.05977528,3456.7,3456.1,7.48]
["bitfinex","ETHUSD",1719518921851,1.028,3456.5,3456.1,7.48]
["bitfinex","ETHUSD",1719518923027,3.0,3456.7,3456.1,7.48]
["bitfinex","ETHUSD",1719518923242,2.453,3456.8,3456.1,8.228]
["bitfinex","ETHUSD",1719518923243,0.05977528,3456.6,3456.1,8.228]
["bitfinex","ETHUSD",1719518923446,0.05977528,3456.6,3456.1,7.48]
["bitfinex","ETHUSD",1719518923656,1.08777528,3456.6,3456.1,7.48]
["bitfinex","ETHUSD",1719518925244,1.08777528,3456.6,3455.7,7.48]
["bitfinex","ETHUSD",1719518925448,1.028,3456.2,3455.7,7.48]
["bitfinex","ETHUSD",1719518925646,0.05977528,3456.1,3455.7,7.48]
["bitfinex","ETHUSD",1719518929665,0.21024809,3456.6,3455.7,7.48]
["bitfinex","ETHUSD",1719518929879,0.05977528,3456.5,3455.7,7.48]
["bitfinex","ETHUSD",1719518930165,0.05977528,3456.5,3455.8,1.07609]
["bitfinex","ETHUSD",1719518932366,4.028,3456.7,3455.9,0.05786822]
["bitfinex","ETHUSD",1719518932668,0.05977528,3456.6,3456.0,0.86139582]
["bitfinex","ETHUSD",1719518933054,3.0,3456.7,3456.0,0.86139582]
["bitfinex","ETHUSD",1719518933364,4.028,3456.7,3456.1,2.3821]
["bitfinex","ETHUSD",1719518933564,4.028,3456.7,3456.1,2.70644958]
["bitfinex","ETHUSD",1719518933565,1.028,3456.7,3456.1,2.70644958]
["bitfinex","ETHUSD",1719518933732,4.028,3456.7,3456.1,2.70644958]
["bitfinex","ETHUSD",1719518936365,4.028,3456.7,3455.2,1.06415]
["bitfinex","ETHUSD",1719518936366,1.028,3456.2,3455.2,7.47541]
["bitfinex","ETHUSD",1719518936568,3.11477528,3456.6,3455.2,7.47541]
["bitfinex","ETHUSD",1719518936569,1.028,3455.5,3455.2,7.47541]
["bitfinex","ETHUSD",1719518936769,1.028,3455.5,3454.8,12.39]
["bitfinex","ETHUSD",1719518938238,2.3125,3455.7,3454.8,12.39]
["bitfinex","ETHUSD",1719518938438,1.028,3455.4,3454.8,12.39]
["bitfinex","ETHUSD",1719518939779,1.028,3455.6,3454.8,12.39]
["bitfinex","ETHUSD",1719518939938,1.08777528,3455.6,3454.8,14.479341]
["bitfinex","ETHUSD",1719518940135,1.08777528,3455.6,3454.8,2.089341]
["bitfinex","ETHUSD",1719518940136,0.05977528,3455.6,3454.8,2.089341]
["bitfinex","ETHUSD",1719518940343,1.028,3455.4,3454.7,7.47541]
["bitfinex","ETHUSD",1719518942472,2.3125,3455.7,3454.7,7.47541]
["bitfinex","ETHUSD",1719518942635,0.05977528,3455.6,3454.8,0.747541]
["bitfinex","ETHUSD",1719518945474,0.05977528,3455.6,3454.7,7.47541]
["bitfinex","ETHUSD",1719518947071,2.52677528,3455.6,3454.7,7.47541]
["bitfinex","ETHUSD",1719518947353,3.0,3455.5,3454.7,7.47541]
["bitfinex","ETHUSD",1719518947554,0.05977528,3455.4,3454.7,7.47541]
["bitfinex","ETHUSD",1719518949761,0.05977528,3455.6,3454.7,7.47541]
["bitfinex","ETHUSD",1719518949962,0.59102528,3455.6,3454.7,7.47541]
["bitfinex","ETHUSD",1719518950164,3.59102528,3455.6,3454.7,7.47541]
["bitfinex","ETHUSD",1719518953505,6.05802528,3455.6,3454.7,7.47541]
["bitfinex","ETHUSD",1719518965897,5.52677528,3455.6,3454.7,7.47541]
["bitfinex","ETHUSD",1719518966117,3.0,3455.6,3454.8,2.4914]
["bitfinex","ETHUSD",1719518966263,2.3125,3455.7,3454.8,2.4914]
["bitfinex","ETHUSD",1719518966818,1.028,3455.4,3454.8,2.4914]
["bitfinex","ETHUSD",1719518967145,1.028,3455.4,3454.9,0.996681]
["bitfinex","ETHUSD",1719518967686,3.0,3455.6,3454.9,0.996681]
["bitfinex","ETHUSD",1719518967878,1.028,3455.4,3454.9,0.996681]
["bitfinex","ETHUSD",1719518971579,3.0,3455.6,3454.7,7.47541]
["bitfinex","ETHUSD",1719518971580,1.028,3455.2,3454.7,7.47541]
["bitfinex","ETHUSD",1719518971779,1.028,3454.9,3454.7,7.47541]
["bitfinex","ETHUSD",1719518975434,1.028,3455.1,3454.7,7.47541]
["bitfinex","ETHUSD",1719518975956,1.028,3455.4,3454.4,1.028]
["bitfinex","ETHUSD",1719518976239,0.05977528,3455.3,3454.4,1.028]
["bitfinex","ETHUSD",1719518977261,0.05977528,3455.3,3454.5,1.099351]
["bitfinex","ETHUSD",1719518977397,0.05977528,3455.3,3454.2,10.99351]
["bitfinex","ETHUSD",1719518978143,0.05977528,3455.3,3454.2,11.2834196]
["bitfinex","ETHUSD",1719518979299,1.028,3455.2,3454.2,7.47541]
["bitfinex","ETHUSD",1719518979493,1.028,3454.8,3454.2,7.47541]
["bitfinex","ETHUSD",1719518979909,3.0,3455.7,3454.2,7.47541]
["bitfinex","ETHUSD",1719518979910,2.2716,3455.6,3454.3,2.4076]
["bitfinex","ETHUSD",1719518980119,1.028,3455.0,3454.3,2.4076]
["bitfinex","ETHUSD",1719518980497,1.028,3455.0,3454.2,7.47541]
["bitfinex","ETHUSD",1719518980498,2.4585,3454.8,3454.2,7.47541]
["bitfinex","ETHUSD",1719518981828,3.0,3455.3,3454.3,2.45449208]
["bitfinex","ETHUSD",1719518982131,0.26964015,3455.2,3454.4,1.028]
["bitfinex","ETHUSD",1719518982297,0.05977528,3455.2,3454.4,1.028]
["bitfinex","ETHUSD",1719518983295,0.05977528,3455.2,3454.3,2.3966]
["bitfinex","ETHUSD",1719518983554,0.05977528,3455.2,3454.4,0.23966]
["bitfinex","ETHUSD",1719518983756,0.41973714,3455.3,3454.6,1.028]
["bitfinex","ETHUSD",1719518984072,0.20987834,3455.3,3454.7,0.05788319]
["bitfinex","ETHUSD",1719518984369,0.05977528,3455.5,3454.7,0.05788319]
["bitfinex","ETHUSD",1719518986357,1.028,3454.8,3454.2,7.47541]
["bitfinex","ETHUSD",1719518986733,1.028,3455.0,3454.2,7.47541]
["bitfinex","ETHUSD",1719518986935,0.05977528,3454.9,3454.2,9.49036785]
["bitfinex","ETHUSD",1719518988769,0.41975622,3455.2,3454.2,9.49036785]
["bitfinex","ETHUSD",1719518989072,0.05977528,3455.1,3454.2,9.49036785]
["bitfinex","ETHUSD",1719518989268,0.05977528,3455.1,3454.3,0.94903679]
["bitfinex","ETHUSD",1719518997195,0.47954811,3455.2,3454.3,0.94903679]
["bitfinex","ETHUSD",1719518998898,0.47954811,3455.2,3454.2,9.49036785]
["bitfinex","ETHUSD",1719518998899,2.54047528,3455.1,3454.2,7.47541]
["bitfinex","ETHUSD",1719518999055,2.4807,3454.5,3453.8,7.47541]
["bitfinex","ETHUSD",1719518999357,2.468,3454.1,3453.4,19.86541]
["bitfinex","ETHUSD",1719518999568,0.26965888,3454.0,3453.4,19.86541]
["bitfinex","ETHUSD",1719518999755,3.26965888,3454.0,3453.4,19.86541]
["bitfinex","ETHUSD",1719518999956,0.2098836,3453.9,3453.4,19.86541]
["bitfinex","ETHUSD",1719519000262,0.05977528,3453.9,3453.4,19.86541]
["bitfinex","ETHUSD",1719519001047,0.05977528,3454.0,3453.4,19.86541]
["bitfinex","ETHUSD",1719519001573,2.468,3454.1,3453.5,0.05790897]
["bitfinex","ETHUSD",1719519001771,3.0,3454.4,3453.5,0.05790897]
["bitfinex","ETHUSD",1719519001963,3.05977528,3454.3,3453.5,0.05790897]
["bitfinex","ETHUSD",1719519002157,0.05977528,3454.2,3453.5,2.24889497]
["bitfinex","ETHUSD",1719519003084,0.05977528,3454.2,3453.4,7.47541]
["bitfinex","ETHUSD",1719519003656,0.05977528,3454.2,3453.5,0.05790584]
["bitfinex","ETHUSD",1719519004069,0.05977528,3454.2,3453.4,7.47541]
["bitfinex","ETHUSD",1719519004387,3.0,3454.4,3453.4,7.47541]
["bitfinex","ETHUSD",1719519004685,2.4807,3454.5,3453.4,7.47541]
["bitfinex","ETHUSD",1719519004985,0.24807,3454.4,3453.4,7.47541]
["bitfinex","ETHUSD",1719519005280,3.24807,3454.4,3453.4,7.47541]
["bitfinex","ETHUSD",1719519005478,0.05977528,3454.3,3453.4,7.47541]
["bitfinex","ETHUSD",1719519005680,0.05977528,3454.3,3453.5,0.05790586]
["bitfinex","ETHUSD",1719519005855,0.05977528,3454.3,3453.4,7.47541]
["bitfinex","ETHUSD",1719519006055,0.05977528,3454.3,3453.5,0.747541]
["bitfinex","ETHUSD",1719519007493,0.05977528,3454.3,3453.4,9.86001]
["bitfinex","ETHUSD",1719519012670,3.0,3454.4,3453.4,9.86001]
["bitfinex","ETHUSD",1719519012876,2.4807,3454.5,3453.4,9.86001]
["bitfinex","ETHUSD",1719519013172,0.05977528,3454.4,3453.4,9.86001]
["bitfinex","ETHUSD",1719519013508,3.05977528,3454.4,3453.4,9.86001]
["bitfinex","ETHUSD",1719519013722,3.05977528,3454.4,3453.4,7.47541]
["bitfinex","ETHUSD",1719519013900,2.468,3454.3,3453.4,7.47541]
["bitfinex","ETHUSD",1719519014105,0.05977528,3454.2,3453.4,7.47541]
["bitfinex","ETHUSD",1719519014722,3.05977528,3454.2,3453.4,7.47541]
["bitfinex","ETHUSD",1719519016389,3.0,3454.2,3453.5,0.05790575]
["bitfinex","ETHUSD",1719519016682,2.4807,3454.5,3453.6,3.01443158]
["bitfinex","ETHUSD",1719519016992,0.05977528,3454.4,3453.6,3.01443158]
["bitfinex","ETHUSD",1719519017171,0.05977528,3454.4,3453.4,7.47541]
["bitfinex","ETHUSD",1719519017373,2.468,3454.3,3453.4,7.47541]
["bitfinex","ETHUSD",1719519017607,0.05977528,3454.2,3453.4,7.47541]
["bitfinex","ETHUSD",1719519018011,3.05977528,3454.2,3453.4,7.47541]
["bitfinex","ETHUSD",1719519026413,3.0,3454.1,3453.4,7.47541]
["bitfinex","ETHUSD",1719519026585,3.0,3454.4,3453.1,7.47541]
["bitfinex","ETHUSD",1719519026786,0.05977528,3454.3,3453.1,8.96249]
["bitfinex","ETHUSD",1719519027798,0.05977528,3454.3,3453.2,0.05790576]
["bitfinex","ETHUSD",1719519028004,0.05977528,3454.3,3453.1,8.96249]
["bitfinex","ETHUSD",1719519028208,0.05977528,3454.3,3453.2,2.383329]
["bitfinex","ETHUSD",1719519028719,1.029,3454.2,3453.2,2.383329]
["bitfinex","ETHUSD",1719519031887,1.029,3454.2,3453.3,1.029]
["bitfinex","ETHUSD",1719519036129,3.0,3454.4,3453.3,1.029]
["bitfinex","ETHUSD",1719519036335,2.4807,3454.5,3453.3,1.029]
["bitfinex","ETHUSD",1719519036336,0.05977528,3454.3,3453.3,1.029]
["bitfinex","ETHUSD",1719519036643,3.26978124,3454.4,3453.4,1.2374819]
["bitfinex","ETHUSD",1719519036853,3.05977528,3454.4,3453.4,1.2374819]
["bitfinex","ETHUSD",1719519038250,0.2100501,3454.3,3453.4,1.2374819]
["bitfinex","ETHUSD",1719519038396,0.2100501,3454.3,3453.5,0.46498109]
["bitfinex","ETHUSD",1719519040335,2.4849,3454.8,3453.6,2.51590111]
["bitfinex","ETHUSD",1719519040631,2.4849,3455.3,3454.5,1.029]
["bitfinex","ETHUSD",1719519040799,0.21012388,3455.2,3454.6,0.05788779]
["bitfinex","ETHUSD",1719519040999,2.4849,3455.3,3454.6,0.05788779]
["bitfinex","ETHUSD",1719519041395,5.4849,3455.3,3454.6,0.05788779]
["bitfinex","ETHUSD",1719519041702,2.4849,3455.3,3454.7,1.029]
["bitfinex","ETHUSD",1719519041904,3.0,3455.2,3454.8,0.05788422]
["bitfinex","ETHUSD",1719519042298,2.4849,3455.3,3454.8,0.05788422]
["bitfinex","ETHUSD",1719519045441,2.73339,3455.3,3454.1,2.458]
["bitfinex","ETHUSD",1719519045642,3.0,3455.2,3454.1,2.458]
["bitfinex","ETHUSD",1719519045941,2.4849,3455.3,3454.1,2.458]
["bitfinex","ETHUSD",1719519048925,0.05977528,3455.2,3454.1,2.458]
["bitfinex","ETHUSD",1719519049127,3.05977528,3455.2,3454.1,2.458]
["bitfinex","ETHUSD",1719519049325,3.0,3455.2,3454.1,2.458]
["bitfinex","ETHUSD",1719519049544,2.4849,3455.3,3454.2,1.414341]
["bitfinex","ETHUSD",1719519049749,0.05977528,3455.2,3454.2,1.414341]
["bitfinex","ETHUSD",1719519050045,3.05977528,3455.2,3454.2,1.414341]
["bitfinex","ETHUSD",1719519050250,3.0,3455.2,3454.2,1.414341]
["bitfinex","ETHUSD",1719519050445,2.4849,3455.3,3454.3,1.1347751]
["bitfinex","ETHUSD",1719519050649,0.05977528,3455.2,3454.3,1.1347751]
["bitfinex","ETHUSD",1719519050851,3.05977528,3455.2,3454.3,1.1347751]
["bitfinex","ETHUSD",1719519051149,3.0,3455.2,3454.3,1.1347751]
["bitfinex","ETHUSD",1719519051314,2.4849,3455.3,3454.3,1.1347751]
["bitfinex","ETHUSD",1719519051511,2.4849,3455.3,3454.4,0.50071161]
["bitfinex","ETHUSD",1719519051915,0.05977528,3455.2,3454.4,0.50071161]
["bitfinex","ETHUSD",1719519052221,3.05977528,3455.2,3454.4,0.50071161]
["bitfinex","ETHUSD",1719519052422,3.0,3455.2,3454.4,0.50071161]
["bitfinex","ETHUSD",1719519052655,2.4849,3455.3,3454.4,0.50071161]
["bitfinex","ETHUSD",1719519052854,2.4849,3455.3,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519054239,0.05977528,3455.2,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519054437,3.05977528,3455.2,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519054647,3.0,3455.2,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519054848,2.4849,3455.3,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519055156,0.05977528,3455.2,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519055318,3.05977528,3455.2,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519055524,3.0,3455.2,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519055761,2.4849,3455.3,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519056054,0.05977528,3455.2,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519056256,3.05977528,3455.2,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519056420,3.0,3455.2,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519056617,2.4849,3455.3,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519056922,0.05977528,3455.2,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519057156,3.05977528,3455.2,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519057331,3.0,3455.2,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519057531,2.4849,3455.3,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519057731,0.05977528,3455.2,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519057933,3.05977528,3455.2,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519058128,3.0,3455.2,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519058333,2.4849,3455.3,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519058532,0.05977528,3455.2,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519058737,3.05977528,3455.2,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519058926,3.0,3455.2,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519059126,2.4849,3455.3,3454.5,0.16354867]
["bitfinex","ETHUSD",1719519059327,0.05977528,3455.2,3454.3,1.1347751]
["bitfinex","ETHUSD",1719519059556,3.05977528,3455.2,3454.1,2.458]
["bitfinex","ETHUSD",1719519064867,3.05977528,3455.2,3454.4,1.028]
["bitfinex","ETHUSD",1719519066930,3.05977528,3455.2,3454.1,2.458]
["bitfinex","ETHUSD",1719519066931,3.05977528,3455.2,3454.6,1.028]
["bitfinex","ETHUSD",1719519067246,3.05977528,3455.2,3454.6,3.3593]
["bitfinex","ETHUSD",1719519068654,3.05977528,3455.2,3454.2,2.4125]
["bitfinex","ETHUSD",1719519068863,3.05977528,3455.2,3454.2,3.4405]
["bitfinex","ETHUSD",1719519069066,3.71704281,3455.2,3454.2,3.4405]
["bitfinex","ETHUSD",1719519072571,3.71704281,3455.2,3454.2,2.4125]
["bitfinex","ETHUSD",1719519072780,3.71704281,3455.2,3454.3,1.028]
["bitfinex","ETHUSD",1719519075563,3.05977528,3455.2,3454.3,1.028]
["bitfinex","ETHUSD",1719519079141,0.21036825,3455.1,3454.3,1.028]
["bitfinex","ETHUSD",1719519079386,3.0,3455.2,3454.5,1.028]
["bitfinex","ETHUSD",1719519079685,0.31147753,3456.5,3454.7,1.028]
["bitfinex","ETHUSD",1719519079686,2.4653,3455.6,3454.7,1.028]
["bitfinex","ETHUSD",1719519079854,2.4653,3455.6,3454.8,0.05788282]
["bitfinex","ETHUSD",1719519079855,0.48051705,3455.5,3454.8,0.05788282]
["bitfinex","ETHUSD",1719519080060,3.48051705,3455.5,3454.8,0.05788282]
["bitfinex","ETHUSD",1719519080260,0.42074177,3455.4,3454.8,0.05788282]
["bitfinex","ETHUSD",1719519080551,2.2726,3455.3,3454.0,7.47541]
["bitfinex","ETHUSD",1719519080753,2.2726,3454.8,3454.0,7.47541]
["bitfinex","ETHUSD",1719519081086,0.05977528,3454.7,3454.0,7.47541]
["bitfinex","ETHUSD",1719519081877,1.028,3454.5,3453.7,7.47541]
["bitfinex","ETHUSD",1719519082966,2.33237528,3454.4,3453.7,7.47541]
["bitfinex","ETHUSD",1719519083182,5.33237528,3454.4,3453.7,7.47541]
["bitfinex","ETHUSD",1719519086156,0.21032781,3454.3,3453.4,7.76157434]
["bitfinex","ETHUSD",1719519086461,3.27010309,3454.3,3453.5,1.028]
["bitfinex","ETHUSD",1719519086671,3.0,3454.3,3453.5,1.028]
["bitfinex","ETHUSD",1719519086872,5.2726,3454.4,3453.5,1.028]
["bitfinex","ETHUSD",1719519087160,0.27010106,3454.3,3453.6,1.34319718]
["bitfinex","ETHUSD",1719519087472,3.27010106,3454.3,3453.6,1.34319718]
["bitfinex","ETHUSD",1719519087695,3.0,3454.3,3453.6,1.34319718]
["bitfinex","ETHUSD",1719519087903,5.2726,3454.4,3453.6,1.34319718]
["bitfinex","ETHUSD",1719519088080,0.2701006,3454.3,3453.6,1.34319718]
["bitfinex","ETHUSD",1719519088284,3.05977528,3454.3,3453.6,1.34319718]
["bitfinex","ETHUSD",1719519088485,3.0,3454.3,3453.6,1.34319718]
["bitfinex","ETHUSD",1719519088688,5.2726,3454.4,3453.6,1.34319718]
["bitfinex","ETHUSD",1719519089002,0.05977528,3454.3,3453.6,1.34319718]
["bitfinex","ETHUSD",1719519091482,0.05977528,3454.3,3453.7,1.10726046]
["bitfinex","ETHUSD",1719519091669,0.75,3456.1,3454.0,1.028]
["bitfinex","ETHUSD",1719519091670,2.426,3454.9,3454.0,1.028]
["bitfinex","ETHUSD",1719519091877,0.27008771,3454.8,3454.0,1.028]
["bitfinex","ETHUSD",1719519092174,0.05977528,3454.7,3454.0,1.028]
["bitfinex","ETHUSD",1719519092374,0.94249648,3454.7,3454.0,1.028]
["bitfinex","ETHUSD",1719519093263,1.97049648,3454.7,3453.8,2.3884]
["bitfinex","ETHUSD",1719519093464,0.21031243,3454.6,3453.8,2.3884]
["bitfinex","ETHUSD",1719519093665,1.23831243,3454.7,3453.8,2.3884]
["bitfinex","ETHUSD",1719519094373,1.028,3454.5,3453.8,2.3884]
["bitfinex","ETHUSD",1719519094575,1.45780877,3454.5,3453.8,2.3884]
["bitfinex","ETHUSD",1719519094996,1.028,3454.5,3453.8,2.3884]
["bitfinex","ETHUSD",1719519097198,2.51597528,3454.4,3453.7,7.47541]
["bitfinex","ETHUSD",1719519097422,4.028,3454.3,3453.7,7.47541]
["bitfinex","ETHUSD",1719519098108,4.028,3454.3,3453.4,2.2907]
["bitfinex","ETHUSD",1719519098428,4.028,3454.3,3453.5,0.36168884]
["bitfinex","ETHUSD",1719519099420,1.028,3454.0,3453.5,0.36168884]
["bitfinex","ETHUSD",1719519101396,1.028,3453.8,3453.5,0.36168884]
["bitfinex","ETHUSD",1719519101597,1.028,3453.6,3453.1,14.6807]
["bitfinex","ETHUSD",1719519101910,1.028,3453.4,3453.2,2.215611]
["bitfinex","ETHUSD",1719519102119,1.028,3453.4,3453.1,14.6807]
["bitfinex","ETHUSD",1719519102786,1.028,3453.4,3453.1,14.97655736]
["bitfinex","ETHUSD",1719519103033,1.028,3453.4,3453.1,14.6807]
["bitfinex","ETHUSD",1719519103196,1.028,3453.2,3453.1,12.39]
["bitfinex","ETHUSD",1719519106488,1.028,3453.2,3452.2,2.2781]
["bitfinex","ETHUSD",1719519106714,1.028,3452.5,3452.2,2.2781]
["bitfinex","ETHUSD",1719519107726,1.028,3452.5,3451.9,2.3644]
["bitfinex","ETHUSD",1719519112916,3.0,3453.0,3451.9,2.3644]
["bitfinex","ETHUSD",1719519113130,1.028,3452.5,3452.0,0.23644]
["bitfinex","ETHUSD",1719519113425,1.028,3452.5,3451.9,2.3644]
["bitfinex","ETHUSD",1719519113626,3.0,3453.0,3451.9,2.3644]
["bitfinex","ETHUSD",1719519113817,17.6519106,3460.1,3451.6,2.60806265]
["bitfinex","ETHUSD",1719519113818,3.4507,3452.5,3451.6,2.60806265]
["bitfinex","ETHUSD",1719519114016,3.4507,3452.5,3451.6,3.04306892]
["bitfinex","ETHUSD",1719519114216,3.4507,3452.5,3451.6,2.60806265]
["bitfinex","ETHUSD",1719519118727,1.028,3452.1,3451.6,2.60806265]
["bitfinex","ETHUSD",1719519121325,2.4227,3452.5,3451.3,2.3569]
["bitfinex","ETHUSD",1719519121326,3.0,3452.4,3451.3,2.3569]
["bitfinex","ETHUSD",1719519121627,1.028,3452.1,3451.3,2.3569]
["bitfinex","ETHUSD",1719519123216,3.0,3452.4,3451.5,2.2599]
["bitfinex","ETHUSD",1719519123403,1.028,3452.4,3451.6,0.46168]
["bitfinex","ETHUSD",1719519123794,4.028,3452.4,3451.7,0.05792969]
["bitfinex","ETHUSD",1719519123996,1.028,3452.4,3451.8,0.05793003]
["bitfinex","ETHUSD",1719519124330,1.028,3452.2,3451.8,0.05793003]
["bitfinex","ETHUSD",1719519124693,1.028,3452.2,3451.7,0.272158]
["bitfinex","ETHUSD",1719519126039,1.028,3452.2,3451.8,0.05793085]
["bitfinex","ETHUSD",1719519126535,1.028,3452.2,3451.7,0.272158]
["bitfinex","ETHUSD",1719519127630,1.028,3451.8,3451.1,2.331]
["bitfinex","ETHUSD",1719519127931,1.028,3451.4,3451.1,2.331]
["bitfinex","ETHUSD",1719519128613,1.028,3451.2,3450.7,2.2766]
["bitfinex","ETHUSD",1719519129136,1.028,3451.2,3450.7,2.57360707]
["bitfinex","ETHUSD",1719519129533,1.028,3451.6,3450.7,2.57360707]
["bitfinex","ETHUSD",1719519129702,1.028,3451.6,3450.8,0.53436071]
["bitfinex","ETHUSD",1719519130533,2.3953,3451.7,3450.8,0.53436071]
["bitfinex","ETHUSD",1719519130714,3.4233,3451.7,3450.8,0.53436071]
["bitfinex","ETHUSD",1719519131248,3.4233,3451.7,3450.4,1.742]
["bitfinex","ETHUSD",1719519131249,1.028,3451.4,3450.4,1.742]
["bitfinex","ETHUSD",1719519131403,1.028,3451.4,3450.4,2.77]
["bitfinex","ETHUSD",1719519133257,1.028,3451.4,3450.4,3.06079379]
["bitfinex","ETHUSD",1719519133559,1.028,3451.6,3450.6,1.028]
["bitfinex","ETHUSD",1719519133719,1.028,3451.6,3450.7,0.05794451]
["bitfinex","ETHUSD",1719519134249,2.3953,3451.7,3450.7,0.05794451]
["bitfinex","ETHUSD",1719519134457,3.0,3451.7,3450.8,1.028]
["bitfinex","ETHUSD",1719519134661,3.0,3452.9,3451.6,1.028]
["bitfinex","ETHUSD",1719519134662,1.028,3452.6,3451.6,1.028]
["bitfinex","ETHUSD",1719519134853,1.028,3452.6,3451.7,0.05793211]
["bitfinex","ETHUSD",1719519135064,0.05977528,3452.5,3451.7,0.05793211]
["bitfinex","ETHUSD",1719519135397,1.028,3452.6,3451.7,0.05793211]
["bitfinex","ETHUSD",1719519135572,1.65795,3452.6,3451.7,0.05793211]
["bitfinex","ETHUSD",1719519136751,0.05977528,3452.5,3451.7,0.05793211]
["bitfinex","ETHUSD",1719519137460,0.05977528,3452.5,3451.1,1.742]
["bitfinex","ETHUSD",1719519139505,0.05977528,3452.5,3450.9,2.3622]
["bitfinex","ETHUSD",1719519139506,2.2801,3452.4,3450.9,2.3622]
["bitfinex","ETHUSD",1719519139706,0.35675781,3452.3,3451.0,7.47541]
["bitfinex","ETHUSD",1719519139997,0.35675781,3452.3,3451.1,1.742]
["bitfinex","ETHUSD",1719519139998,0.05977528,3452.2,3451.1,1.742]
["bitfinex","ETHUSD",1719519140149,3.29698253,3452.3,3451.0,7.47541]
["bitfinex","ETHUSD",1719519140150,3.0,3452.3,3451.0,7.47541]
["bitfinex","ETHUSD",1719519140354,0.05977528,3452.2,3451.0,7.47541]
["bitfinex","ETHUSD",1719519140658,0.59376281,3452.2,3451.0,8.633371]
["bitfinex","ETHUSD",1719519141147,0.05977528,3452.2,3451.0,8.633371]
["bitfinex","ETHUSD",1719519141553,2.2801,3452.4,3451.0,8.633371]
["bitfinex","ETHUSD",1719519141554,0.05977528,3452.3,3451.0,8.633371]
["bitfinex","ETHUSD",1719519143498,0.05977528,3452.3,3451.1,0.05793777]
["bitfinex","ETHUSD",1719519146714,0.05977528,3452.3,3451.0,8.633371]
["bitfinex","ETHUSD",1719519146715,2.3172,3452.2,3451.0,8.633371]
["bitfinex","ETHUSD",1719519147013,2.85118753,3452.2,3451.0,7.47541]
["bitfinex","ETHUSD",1719519147304,3.0,3452.1,3451.0,7.47541]
["bitfinex","ETHUSD",1719519147601,3.05977528,3452.1,3451.0,7.47541]
["bitfinex","ETHUSD",1719519147773,3.65087156,3452.1,3451.0,8.4264343]
["bitfinex","ETHUSD",1719519149361,3.59109628,3452.1,3451.0,8.4264343]
["bitfinex","ETHUSD",1719519151603,2.55527528,3452.0,3451.0,8.4264343]
["bitfinex","ETHUSD",1719519151762,3.0,3451.9,3451.0,7.47541]
["bitfinex","ETHUSD",1719519152173,5.4955,3452.0,3451.0,7.47541]
["bitfinex","ETHUSD",1719519154501,0.27001712,3451.9,3451.0,7.47541]
["bitfinex","ETHUSD",1719519154700,2.3669,3451.7,3451.0,7.47541]
["bitfinex","ETHUSD",1719519154941,5.3669,3451.7,3451.0,7.47541]
["bitfinex","ETHUSD",1719519158446,5.3669,3451.7,3451.1,0.05794467]
["bitfinex","ETHUSD",1719519158646,2.3599,3452.3,3451.1,0.05794467]
["bitfinex","ETHUSD",1719519158831,0.99343964,3452.2,3451.1,0.05794467]
["bitfinex","ETHUSD",1719519159002,3.21024964,3452.2,3451.1,0.05794467]
["bitfinex","ETHUSD",1719519159207,3.0,3452.2,3451.1,0.05794467]
["bitfinex","ETHUSD",1719519159403,2.3599,3452.3,3451.1,0.05794467]
["bitfinex","ETHUSD",1719519162250,0.21026263,3452.2,3451.1,0.05794467]
["bitfinex","ETHUSD",1719519162450,3.21026263,3452.2,3451.1,0.05794467]
["bitfinex","ETHUSD",1719519162626,3.0,3452.2,3451.1,0.05794467]
["bitfinex","ETHUSD",1719519162810,2.3599,3452.3,3451.1,0.05794467]
["bitfinex","ETHUSD",1719519163014,0.21026206,3452.2,3451.1,1.04259014]
["bitfinex","ETHUSD",1719519163222,3.21026206,3452.2,3451.1,1.04259014]
["bitfinex","ETHUSD",1719519163549,3.0,3452.2,3451.1,1.04259014]
["bitfinex","ETHUSD",1719519166839,3.0,3452.2,3451.3,1.03]
["bitfinex","ETHUSD",1719519167156,3.0,3452.2,3451.4,0.05793614]
["bitfinex","ETHUSD",1719519167354,3.0,3452.2,3451.4,0.2651943]
["bitfinex","ETHUSD",1719519167559,3.0,3452.2,3451.5,3.4844]
["bitfinex","ETHUSD",1719519167772,2.3599,3452.3,3451.6,0.05793433]
["bitfinex","ETHUSD",1719519167935,0.21026747,3452.2,3451.6,0.05793433]
["bitfinex","ETHUSD",1719519168257,3.21026747,3452.2,3451.6,0.05793433]
["bitfinex","ETHUSD",1719519168460,3.0,3452.2,3451.6,0.05793433]
["bitfinex","ETHUSD",1719519168647,5.3599,3452.3,3451.6,0.05793433]
["bitfinex","ETHUSD",1719519168960,0.21026789,3452.2,3451.6,0.05793433]
["bitfinex","ETHUSD",1719519169149,3.21026789,3452.2,3451.6,0.05793433]
["bitfinex","ETHUSD",1719519169350,3.0,3452.2,3451.4,0.05793438]
["bitfinex","ETHUSD",1719519169551,5.3599,3452.3,3451.4,0.50013236]
["bitfinex","ETHUSD",1719519169756,0.21027009,3452.2,3451.4,0.50013236]
["bitfinex","ETHUSD",1719519170061,3.21027009,3452.2,3451.5,1.03]
["bitfinex","ETHUSD",1719519170265,3.0,3452.2,3451.6,0.0579344]
["bitfinex","ETHUSD",1719519170470,5.3599,3452.3,3451.6,0.0579344]
["bitfinex","ETHUSD",1719519170766,0.21027986,3452.2,3451.6,0.0579344]
["bitfinex","ETHUSD",1719519170968,3.21027986,3452.2,3451.6,0.0579344]
["bitfinex","ETHUSD",1719519171166,3.0,3452.2,3451.6,0.0579344]
["bitfinex","ETHUSD",1719519171502,5.3599,3452.3,3451.6,0.0579344]
["bitfinex","ETHUSD",1719519171660,0.21028197,3452.2,3451.6,0.0579344]
["bitfinex","ETHUSD",1719519171965,3.21028197,3452.2,3451.6,0.0579344]
["bitfinex","ETHUSD",1719519172167,3.0,3452.2,3451.6,0.0579344]
["bitfinex","ETHUSD",1719519172469,0.21028495,3452.1,3451.6,0.0579344]
["bitfinex","ETHUSD",1719519172671,3.21028495,3452.2,3451.6,0.0579344]
["bitfinex","ETHUSD",1719519172882,5.3599,3452.3,3451.6,0.0579344]
["bitfinex","ETHUSD",1719519172883,0.21028495,3452.1,3451.6,0.0579344]
["bitfinex","ETHUSD",1719519173046,1.03,3451.9,3451.0,7.47541]
["bitfinex","ETHUSD",1719519173251,1.03,3451.9,3451.1,0.05794068]
["bitfinex","ETHUSD",1719519173455,1.24027464,3451.9,3451.1,0.05794068]
["bitfinex","ETHUSD",1719519174249,0.21027464,3451.9,3451.1,2.17926575]
["bitfinex","ETHUSD",1719519178006,0.21027464,3451.9,3451.3,1.03]
["bitfinex","ETHUSD",1719519178211,0.21027464,3451.9,3451.4,0.05793952]
["bitfinex","ETHUSD",1719519179219,0.21027464,3451.9,3451.3,1.03]
["bitfinex","ETHUSD",1719519179382,0.21027464,3451.9,3451.4,0.21213251]
["bitfinex","ETHUSD",1719519184342,0.4206434,3451.9,3451.4,0.21213251]
["bitfinex","ETHUSD",1719519184707,0.4206434,3451.9,3451.5,0.0579375]
["bitfinex","ETHUSD",1719519185045,3.0,3452.4,3451.8,1.03]
["bitfinex","ETHUSD",1719519185338,2.3116,3452.5,3451.6,0.266017]
["bitfinex","ETHUSD",1719519185544,0.21035204,3452.4,3451.7,1.03]
["bitfinex","ETHUSD",1719519185838,3.21035204,3452.4,3451.7,1.03]
["bitfinex","ETHUSD",1719519186009,0.21035204,3452.3,3451.7,1.03]
["bitfinex","ETHUSD",1719519187737,0.21035204,3452.3,3451.7,1.59412495]
["bitfinex","ETHUSD",1719519188142,3.0,3452.4,3451.7,1.59412495]
["bitfinex","ETHUSD",1719519188350,2.3116,3452.5,3451.7,1.59412495]
["bitfinex","ETHUSD",1719519188503,0.21033299,3452.4,3451.7,1.59412495]
["bitfinex","ETHUSD",1719519188842,3.21033299,3452.4,3451.7,1.59412495]
["bitfinex","ETHUSD",1719519189038,3.0,3452.4,3451.7,1.59412495]
["bitfinex","ETHUSD",1719519189247,2.3116,3452.5,3451.8,0.1860142]
["bitfinex","ETHUSD",1719519195433,2.3116,3452.5,3452.1,1.03]
["bitfinex","ETHUSD",1719519196465,2.3116,3452.5,3451.9,1.03]
["bitfinex","ETHUSD",1719519200161,2.3116,3452.5,3452.1,1.03]
["bitfinex","ETHUSD",1719519202985,2.3713,3452.8,3452.1,1.03]
["bitfinex","ETHUSD",1719519203143,0.27007077,3452.7,3452.1,1.03]
["bitfinex","ETHUSD",1719519203345,3.27007077,3452.7,3452.1,1.03]
["bitfinex","ETHUSD",1719519203564,0.21029549,3452.6,3452.1,1.03]
["bitfinex","ETHUSD",1719519206889,0.21029549,3452.6,3452.5,1.03]
["bitfinex","ETHUSD",1719519207090,2.2525,3453.4,3452.5,1.03]
["bitfinex","ETHUSD",1719519207291,0.21034896,3453.3,3452.9,1.03]
["bitfinex","ETHUSD",1719519207652,3.0,3453.9,3453.0,0.05791699]
["bitfinex","ETHUSD",1719519207869,3.03301894,3453.8,3453.1,1.03]
["bitfinex","ETHUSD",1719519208071,3.0,3454.5,3452.1,2.3853]
["bitfinex","ETHUSD",1719519208072,1.03,3453.2,3452.1,2.3853]
["bitfinex","ETHUSD",1719519208297,1.03,3453.0,3451.9,1.03]
["bitfinex","ETHUSD",1719519208475,0.05977528,3452.9,3451.9,1.03]
["bitfinex","ETHUSD",1719519209996,0.27014291,3452.9,3451.9,1.03]
["bitfinex","ETHUSD",1719519211172,0.27014291,3452.9,3452.1,1.03]
["bitfinex","ETHUSD",1719519213111,2.3703,3452.8,3451.7,0.29401806]
["bitfinex","ETHUSD",1719519213406,0.27014291,3452.7,3451.8,1.03]
["bitfinex","ETHUSD",1719519213825,3.27014291,3452.7,3451.8,1.03]
["bitfinex","ETHUSD",1719519214024,3.05977528,3452.7,3451.8,1.03]
["bitfinex","ETHUSD",1719519215113,2.89685,3452.1,3451.8,1.03]
["bitfinex","ETHUSD",1719519215313,3.0,3452.0,3451.8,1.03]
["bitfinex","ETHUSD",1719519217619,2.89717,3451.7,3451.2,2.4223]
["bitfinex","ETHUSD",1719519217925,2.89703,3451.8,3451.7,1.03]
["bitfinex","ETHUSD",1719519218291,5.79406,3451.8,3451.7,1.03]
["bitfinex","ETHUSD",1719519221930,2.89703,3451.8,3451.7,1.03]
["bitfinex","ETHUSD",1719519222813,2.89703,3451.8,3451.2,2.4223]
["bitfinex","ETHUSD",1719519223031,2.89703,3451.8,3451.7,1.03]
["bitfinex","ETHUSD",1719519225653,2.89703,3451.8,3451.0,2.1488531]
["bitfinex","ETHUSD",1719519225956,2.89733,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719519226157,2.89733,3451.5,3450.9,2.58685365]
["bitfinex","ETHUSD",1719519226158,2.89742,3451.4,3451.3,1.03]
["bitfinex","ETHUSD",1719519226452,5.79486,3451.4,3451.3,1.03]
["bitfinex","ETHUSD",1719519226659,2.89742,3451.4,3451.3,1.03]
["bitfinex","ETHUSD",1719519235378,5.89742,3451.4,3451.3,1.03]
["bitfinex","ETHUSD",1719519235559,5.89737,3451.4,3451.3,1.03]
["bitfinex","ETHUSD",1719519237171,3.0,3451.4,3451.3,1.03]
["bitfinex","ETHUSD",1719519238655,5.79435,3451.7,3451.4,2.3052]
["bitfinex","ETHUSD",1719519238863,3.0,3451.6,3451.5,0.39145994]
["bitfinex","ETHUSD",1719519239092,3.0,3451.6,3451.5,1.03]
["bitfinex","ETHUSD",1719519239953,5.8972,3451.6,3451.5,1.03]
["bitfinex","ETHUSD",1719519241292,3.0,3451.6,3451.5,1.03]
["bitfinex","ETHUSD",1719519241498,3.0,3451.8,3451.5,1.03]
["bitfinex","ETHUSD",1719519241675,3.0,3451.9,3451.8,1.03]
["bitfinex","ETHUSD",1719519247669,2.89606,3453.0,3452.2,6.94483]
["bitfinex","ETHUSD",1719519248015,2.4939,3454.1,3452.9,1.03]
["bitfinex","ETHUSD",1719519248016,2.89593,3453.2,3452.9,1.03]
["bitfinex","ETHUSD",1719519248201,2.89593,3453.2,3452.4,4.63953]
["bitfinex","ETHUSD",1719519248202,2.89593,3453.2,3453.1,1.03]
["bitfinex","ETHUSD",1719519249211,2.89576,3453.4,3453.1,1.03]
["bitfinex","ETHUSD",1719519249404,2.89576,3453.4,3453.3,1.03]
["bitfinex","ETHUSD",1719519249571,2.89576,3453.4,3452.6,2.89633]
["bitfinex","ETHUSD",1719519249776,2.89576,3453.4,3453.3,1.03]
["bitfinex","ETHUSD",1719519250275,2.8954,3453.8,3453.3,1.03]
["bitfinex","ETHUSD",1719519250515,2.8954,3453.8,3452.6,2.6263193]
["bitfinex","ETHUSD",1719519250516,2.89552,3453.7,3453.5,1.03]
["bitfinex","ETHUSD",1719519250736,2.89552,3453.6,3453.5,1.03]
["bitfinex","ETHUSD",1719519251028,5.89552,3453.6,3453.5,1.03]
["bitfinex","ETHUSD",1719519252130,2.89584,3453.3,3452.6,4.3693193]
["bitfinex","ETHUSD",1719519252289,2.89584,3453.3,3453.2,1.03]
["bitfinex","ETHUSD",1719519253957,2.89584,3453.3,3452.6,1.743]
["bitfinex","ETHUSD",1719519254115,2.89584,3453.3,3453.2,1.03]
["bitfinex","ETHUSD",1719519259639,3.0,3453.6,3453.2,1.03]
["bitfinex","ETHUSD",1719519259962,2.4939,3454.1,3452.9,2.89606]
["bitfinex","ETHUSD",1719519259963,2.89528,3453.9,3453.4,1.03]
["bitfinex","ETHUSD",1719519260133,2.89528,3453.9,3453.1,5.36824]
["bitfinex","ETHUSD",1719519260134,2.89528,3453.9,3453.8,1.03]
["bitfinex","ETHUSD",1719519260335,3.0,3453.9,3453.8,1.03]
["bitfinex","ETHUSD",1719519260635,5.26831,3454.5,3453.1,2.4723]
["bitfinex","ETHUSD",1719519260836,2.89536,3453.9,3453.6,1.03]
["bitfinex","ETHUSD",1719519261960,3.0,3453.8,3453.6,1.03]
["bitfinex","ETHUSD",1719519262964,5.89536,3453.8,3453.6,1.03]
["bitfinex","ETHUSD",1719519263484,2.89564,3453.5,3453.4,1.03]
["bitfinex","ETHUSD",1719519264482,2.89572,3453.4,3453.0,7.48]
["bitfinex","ETHUSD",1719519264654,2.89553,3453.6,3453.0,7.48]
["bitfinex","ETHUSD",1719519264655,2.89592,3453.2,3453.0,7.48]
["bitfinex","ETHUSD",1719519264853,2.89603,3453.1,3452.7,0.28709369]
["bitfinex","ETHUSD",1719519265052,2.89603,3453.1,3453.0,1.03]
["bitfinex","ETHUSD",1719519268705,2.2837,3453.8,3453.0,1.03]
["bitfinex","ETHUSD",1719519268880,2.89583,3453.3,3452.9,1.03]
["bitfinex","ETHUSD",1719519269403,2.89586,3453.2,3452.9,1.03]
["bitfinex","ETHUSD",1719519269961,2.89572,3453.4,3452.9,1.03]
["bitfinex","ETHUSD",1719519270499,2.89564,3453.5,3452.9,1.03]
["bitfinex","ETHUSD",1719519270500,2.89579,3453.3,3452.9,1.59885705]
["bitfinex","ETHUSD",1719519271709,5.79131,3453.5,3452.9,1.59885705]
["bitfinex","ETHUSD",1719519272059,2.8957,3453.4,3452.9,1.59885705]
["bitfinex","ETHUSD",1719519272489,2.89564,3453.5,3452.9,1.59885705]
["bitfinex","ETHUSD",1719519274403,2.89571,3453.4,3452.9,1.59885705]
["bitfinex","ETHUSD",1719519275612,2.89571,3453.4,3453.0,0.05791283]
["bitfinex","ETHUSD",1719519276610,2.89571,3453.4,3452.9,1.59885705]
["bitfinex","ETHUSD",1719519276611,2.89578,3453.3,3452.9,1.03]
["bitfinex","ETHUSD",1719519276904,2.89578,3453.3,3452.8,1.03]
["bitfinex","ETHUSD",1719519277107,2.3543,3453.5,3452.5,4.49924353]
["bitfinex","ETHUSD",1719519277279,2.89616,3452.9,3452.5,2.75624353]
["bitfinex","ETHUSD",1719519277685,2.89616,3452.9,3452.4,8.51]
["bitfinex","ETHUSD",1719519278719,2.89598,3453.1,3452.6,1.03]
["bitfinex","ETHUSD",1719519278917,2.89603,3453.0,3452.6,1.03]
["bitfinex","ETHUSD",1719519279408,2.89595,3453.1,3452.6,3.61365108]
["bitfinex","ETHUSD",1719519279713,2.89595,3453.1,3452.8,1.03]
["bitfinex","ETHUSD",1719519281911,2.89604,3453.0,3452.6,2.58365108]
["bitfinex","ETHUSD",1719519282096,2.89604,3453.0,3452.5,1.03]
["bitfinex","ETHUSD",1719519282429,2.3543,3453.5,3452.4,7.77690083]
["bitfinex","ETHUSD",1719519282591,2.89631,3452.7,3452.4,8.80690083]
["bitfinex","ETHUSD",1719519284571,5.79266,3452.7,3452.4,8.80690083]
["bitfinex","ETHUSD",1719519284774,2.89631,3452.7,3452.4,8.80690083]
["bitfinex","ETHUSD",1719519285928,2.89631,3452.7,3452.4,1.32690083]
["bitfinex","ETHUSD",1719519287819,5.79266,3452.7,3452.4,1.32690083]
["bitfinex","ETHUSD",1719519288114,2.89631,3452.7,3452.4,1.32690083]
["bitfinex","ETHUSD",1719519293414,5.79266,3452.7,3452.4,1.32690083]
["bitfinex","ETHUSD",1719519293598,2.89631,3452.7,3452.4,1.32690083]
["bitfinex","ETHUSD",1719519293919,2.89631,3452.7,3452.4,1.87980091]
["bitfinex","ETHUSD",1719519295322,2.89631,3452.7,3452.6,1.03]
["bitfinex","ETHUSD",1719519296916,6.3843,3453.5,3452.6,1.03]
["bitfinex","ETHUSD",1719519296917,2.89592,3453.2,3452.6,1.03]
["bitfinex","ETHUSD",1719519297121,2.89604,3453.0,3452.6,1.03]
["bitfinex","ETHUSD",1719519297417,2.89601,3453.1,3452.7,2.3504]
["bitfinex","ETHUSD",1719519297916,2.89601,3453.1,3452.6,1.68193609]
["bitfinex","ETHUSD",1719519298081,2.89603,3453.0,3452.6,1.68193609]
["bitfinex","ETHUSD",1719519298483,2.89613,3452.9,3452.6,1.68193609]
["bitfinex","ETHUSD",1719519299413,2.89601,3453.1,3452.6,1.68193609]
["bitfinex","ETHUSD",1719519299614,2.89603,3453.0,3452.6,1.68193609]
["bitfinex","ETHUSD",1719519300322,2.89628,3452.8,3452.4,0.29690083]
["bitfinex","ETHUSD",1719519300491,2.89628,3452.8,3452.4,1.03]
["bitfinex","ETHUSD",1719519301423,5.79255,3452.8,3452.4,1.03]
["bitfinex","ETHUSD",1719519302186,2.89627,3452.8,3452.4,2.61915592]
["bitfinex","ETHUSD",1719519302599,2.89608,3453.0,3452.6,1.03]
["bitfinex","ETHUSD",1719519303431,2.89608,3453.0,3452.4,2.61915592]
["bitfinex","ETHUSD",1719519304009,2.89622,3452.8,3452.4,2.61915592]
["bitfinex","ETHUSD",1719519304223,2.89622,3452.8,3452.5,1.28409851]
["bitfinex","ETHUSD",1719519309315,2.89608,3453.0,3452.5,1.28409851]
["bitfinex","ETHUSD",1719519309512,2.89588,3453.2,3452.6,1.08792028]
["bitfinex","ETHUSD",1719519309732,2.89588,3453.2,3452.6,1.03]
["bitfinex","ETHUSD",1719519310347,2.89592,3453.2,3452.6,1.03]
["bitfinex","ETHUSD",1719519310505,2.89592,3453.2,3452.7,0.67997444]
["bitfinex","ETHUSD",1719519311355,2.89574,3453.4,3452.8,2.39621712]
["bitfinex","ETHUSD",1719519311567,3.0,3453.3,3453.0,1.03]
["bitfinex","ETHUSD",1719519311770,3.0,3453.5,3453.2,1.03]
["bitfinex","ETHUSD",1719519313668,3.0,3453.5,3453.3,0.05791095]
["bitfinex","ETHUSD",1719519313887,3.0,3453.7,3453.0,1.03]
["bitfinex","ETHUSD",1719519314030,5.89545,3453.7,3453.0,2.11609936]
["bitfinex","ETHUSD",1719519314226,5.89545,3453.7,3453.0,5.01212936]
["bitfinex","ETHUSD",1719519314227,3.0,3453.7,3453.0,5.01212936]
["bitfinex","ETHUSD",1719519314544,3.0,3453.7,3453.1,0.94010485]
["bitfinex","ETHUSD",1719519316935,3.0,3453.7,3452.9,1.743]
["bitfinex","ETHUSD",1719519317273,0.21040338,3453.6,3452.9,1.743]
["bitfinex","ETHUSD",1719519317734,3.0,3453.7,3453.3,1.03]
["bitfinex","ETHUSD",1719519317935,2.3496,3454.1,3453.4,0.0579081]
["bitfinex","ETHUSD",1719519318344,5.3496,3454.1,3453.4,0.0579081]
["bitfinex","ETHUSD",1719519318966,0.2104247,3454.0,3453.4,0.0579081]
["bitfinex","ETHUSD",1719519319167,3.27019998,3454.0,3453.4,0.0579081]
["bitfinex","ETHUSD",1719519319368,3.05977528,3454.0,3453.4,0.0579081]
["bitfinex","ETHUSD",1719519319542,0.05977528,3454.0,3453.4,0.0579081]
["bitfinex","ETHUSD",1719519319741,5.3496,3454.1,3453.4,0.0579081]
["bitfinex","ETHUSD",1719519319949,5.98756,3454.1,3453.4,0.0579081]
["bitfinex","ETHUSD",1719519321674,0.05977528,3454.0,3453.4,0.0579081]
["bitfinex","ETHUSD",1719519321850,0.05977528,3454.0,3453.3,2.3119]
["bitfinex","ETHUSD",1719519322074,1.08977528,3454.0,3453.1,10.7678]
["bitfinex","ETHUSD",1719519322304,0.70773353,3453.9,3453.1,10.7678]
["bitfinex","ETHUSD",1719519322508,0.76750881,3453.9,3453.1,10.7678]
["bitfinex","ETHUSD",1719519323304,0.70773353,3453.9,3453.1,10.7678]
["bitfinex","ETHUSD",1719519323605,0.76750881,3453.9,3453.1,9.7378]
["bitfinex","ETHUSD",1719519324986,0.70773353,3453.9,3453.1,9.7378]
["bitfinex","ETHUSD",1719519325191,0.70773353,3453.9,3453.1,10.03468531]
["bitfinex","ETHUSD",1719519325498,0.70773353,3453.9,3453.1,7.77688531]
["bitfinex","ETHUSD",1719519328838,2.2887,3453.8,3453.1,7.48]
["bitfinex","ETHUSD",1719519329042,5.2887,3453.8,3453.1,7.48]
["bitfinex","ETHUSD",1719519333353,0.05977528,3453.7,3453.1,7.48]
["bitfinex","ETHUSD",1719519333610,0.05977528,3453.7,3453.0,1.03]
["bitfinex","ETHUSD",1719519334113,5.88834335,3453.8,3453.0,1.03]
["bitfinex","ETHUSD",1719519334313,0.05977528,3453.7,3453.0,1.03]
["bitfinex","ETHUSD",1719519334540,3.05977528,3453.7,3453.0,1.03]
["bitfinex","ETHUSD",1719519334860,0.05977528,3453.7,3453.0,1.03]
["bitfinex","ETHUSD",1719519336852,2.2887,3453.8,3452.9,0.29414614]
["bitfinex","ETHUSD",1719519336853,2.2887,3453.8,3453.2,1.03]
["bitfinex","ETHUSD",1719519337352,2.2887,3453.8,3453.4,1.03]
["bitfinex","ETHUSD",1719519340158,3.0,3454.4,3453.4,1.03]
["bitfinex","ETHUSD",1719519340319,2.74972117,3454.3,3453.4,1.03]
["bitfinex","ETHUSD",1719519340658,3.27022117,3454.2,3453.4,1.03]
["bitfinex","ETHUSD",1719519340822,3.05977528,3454.2,3453.4,1.03]
["bitfinex","ETHUSD",1719519341157,0.21043992,3454.1,3453.4,1.03]
["bitfinex","ETHUSD",1719519341834,3.0,3454.2,3453.4,1.03]
["bitfinex","ETHUSD",1719519342031,2.4795,3454.3,3453.4,1.03]
["bitfinex","ETHUSD",1719519342247,0.27022346,3454.2,3453.4,1.03]
["bitfinex","ETHUSD",1719519342414,3.27022346,3454.2,3453.4,1.03]
["bitfinex","ETHUSD",1719519342615,3.05977528,3454.2,3453.4,1.03]
["bitfinex","ETHUSD",1719519345762,3.05977528,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519346462,3.0,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519346663,2.4795,3454.3,3453.6,1.03]
["bitfinex","ETHUSD",1719519346873,0.21046336,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519347037,3.21046336,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519347235,3.0,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519347474,2.4795,3454.3,3453.6,1.03]
["bitfinex","ETHUSD",1719519352324,0.21047648,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519352524,3.21047648,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519352758,3.0,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519352968,2.4795,3454.3,3453.6,1.03]
["bitfinex","ETHUSD",1719519353538,0.21050011,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519353862,3.21050011,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519354034,3.0,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519354232,2.4795,3454.3,3453.6,1.03]
["bitfinex","ETHUSD",1719519354459,0.21050229,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519354657,3.2105027,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519354873,3.0,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519355041,2.4795,3454.3,3453.6,1.03]
["bitfinex","ETHUSD",1719519355369,0.21050219,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519355664,3.21050219,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519355959,3.0,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519356283,2.4795,3454.3,3453.6,1.03]
["bitfinex","ETHUSD",1719519356442,0.21048867,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519356780,3.21048867,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519356946,3.0,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519357126,2.4795,3454.3,3453.6,1.03]
["bitfinex","ETHUSD",1719519357326,0.21047058,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519357674,3.21047058,3454.2,3453.6,1.03]
["bitfinex","ETHUSD",1719519357835,0.21047058,3454.1,3453.6,1.03]
["bitfinex","ETHUSD",1719519366564,0.21047058,3454.1,3453.8,1.03]
["bitfinex","ETHUSD",1719519367089,0.27024586,3454.3,3453.8,1.03]
["bitfinex","ETHUSD",1719519369089,0.05977528,3454.2,3453.8,1.03]
["bitfinex","ETHUSD",1719519369488,0.05977528,3454.2,3453.4,2.2756]
["bitfinex","ETHUSD",1719519369670,0.05977528,3454.2,3453.7,1.03]
["bitfinex","ETHUSD",1719519373177,0.05977528,3454.2,3453.2,2.4104]
["bitfinex","ETHUSD",1719519373380,2.4849,3454.1,3453.2,2.4104]
["bitfinex","ETHUSD",1719519373681,0.27024586,3454.0,3453.2,2.4104]
["bitfinex","ETHUSD",1719519374003,3.27024586,3454.0,3453.2,2.4104]
["bitfinex","ETHUSD",1719519374213,3.05977528,3454.0,3453.2,2.4104]
["bitfinex","ETHUSD",1719519374407,0.21050266,3453.9,3453.3,1.03]
["bitfinex","ETHUSD",1719519374592,2.4247,3453.7,3453.1,7.48]
["bitfinex","ETHUSD",1719519374796,2.4247,3453.7,3453.1,8.51]
["bitfinex","ETHUSD",1719519375120,2.4247,3453.7,3453.3,1.03]
["bitfinex","ETHUSD",1719519376844,0.05977528,3453.6,3453.1,8.51]
["bitfinex","ETHUSD",1719519380115,0.05977528,3453.6,3453.3,1.03]
["bitfinex","ETHUSD",1719519386527,0.05977528,3453.6,3452.8,9.8923]
["bitfinex","ETHUSD",1719519386731,0.51872551,3453.6,3452.9,1.03]
["bitfinex","ETHUSD",1719519386943,3.51872551,3453.6,3452.9,1.03]
["bitfinex","ETHUSD",1719519387241,3.30822281,3453.6,3452.9,1.03]
["bitfinex","ETHUSD",1719519387731,2.3908,3453.5,3452.9,1.03]
["bitfinex","ETHUSD",1719519387931,0.05977528,3453.4,3452.9,1.03]
["bitfinex","ETHUSD",1719519388829,2.3908,3453.3,3452.5,19.87]
["bitfinex","ETHUSD",1719519389123,2.3908,3453.3,3452.5,20.9]
["bitfinex","ETHUSD",1719519389124,0.05977528,3453.2,3452.5,20.9]
["bitfinex","ETHUSD",1719519389530,2.3908,3453.1,3452.5,19.87]
["bitfinex","ETHUSD",1719519389832,0.05977528,3453.0,3452.6,1.03]
["bitfinex","ETHUSD",1719519392697,2.3908,3453.1,3452.6,1.03]
["bitfinex","ETHUSD",1719519392698,5.3908,3453.4,3452.6,4.03453685]
["bitfinex","ETHUSD",1719519392906,2.3908,3453.4,3452.8,1.03]
["bitfinex","ETHUSD",1719519393252,2.45057528,3453.3,3452.8,2.37601674]
["bitfinex","ETHUSD",1719519393409,0.05977528,3453.2,3452.8,1.03]
["bitfinex","ETHUSD",1719519396938,2.3908,3453.3,3452.8,1.03]
["bitfinex","ETHUSD",1719519397245,3.0,3453.7,3453.2,1.03]
["bitfinex","ETHUSD",1719519397451,2.4338,3453.9,3453.4,1.03]
["bitfinex","ETHUSD",1719519397660,0.05977528,3453.8,3453.6,1.03]
["bitfinex","ETHUSD",1719519397946,0.05977528,3453.8,3453.4,1.03]
["bitfinex","ETHUSD",1719519398142,0.05977528,3453.8,3453.0,3.004597]
["bitfinex","ETHUSD",1719519398344,0.05977528,3453.8,3453.4,1.03]
["bitfinex","ETHUSD",1719519399045,0.05977528,3453.8,3453.2,1.03]
["bitfinex","ETHUSD",1719519403462,5.4543,3454.2,3453.7,1.03]
["bitfinex","ETHUSD",1719519403631,2.4543,3454.2,3453.7,1.03]
["bitfinex","ETHUSD",1719519403855,2.4543,3454.2,3453.1,5.6873397]
["bitfinex","ETHUSD",1719519403856,0.05977528,3454.1,3453.5,1.03]
["bitfinex","ETHUSD",1719519404424,3.05977528,3454.1,3453.5,1.03]
["bitfinex","ETHUSD",1719519405158,3.05977528,3454.1,3453.3,1.03]
["bitfinex","ETHUSD",1719519405751,3.3175,3454.0,3453.2,0.64759689]
["bitfinex","ETHUSD",1719519405971,2.2875,3453.8,3453.0,0.694897]
["bitfinex","ETHUSD",1719519406122,2.2875,3453.8,3453.0,1.08059512]
["bitfinex","ETHUSD",1719519406123,0.05977528,3453.7,3453.0,1.08059512]
["bitfinex","ETHUSD",1719519407956,0.05977528,3453.7,3453.0,1.08059512]
["bitfinex","ETHUSD",1719519410825,0.05869546,3453.7,3453.0,1.08059512]
["bitfinex","ETHUSD",1719519411464,0.05869546,3453.7,3453.1,0.05791292]
["bitfinex","ETHUSD",1719519411629,2.2875,3453.8,3453.1,0.05791292]
["bitfinex","ETHUSD",1719519411830,3.0,3453.9,3453.2,0.9648508]
["bitfinex","ETHUSD",1719519412145,2.2532,3454.4,3453.3,3.3643]
["bitfinex","ETHUSD",1719519412146,1.03,3454.3,3453.3,3.3643]
["bitfinex","ETHUSD",1719519412352,0.05869546,3454.2,3453.3,3.3643]
["bitfinex","ETHUSD",1719519412674,0.05869546,3454.2,3453.4,0.95471396]
["bitfinex","ETHUSD",1719519414035,0.05869546,3454.2,3453.4,0.89680808]
["bitfinex","ETHUSD",1719519414633,3.0,3454.3,3453.7,1.03]
["bitfinex","ETHUSD",1719519414867,2.2532,3454.4,3453.7,1.03]
["bitfinex","ETHUSD",1719519415083,0.05869546,3454.3,3453.7,1.03]
["bitfinex","ETHUSD",1719519415743,0.05869546,3454.3,3453.5,1.03]
["bitfinex","ETHUSD",1719519415946,0.05869546,3454.3,3453.6,0.625998]
["bitfinex","ETHUSD",1719519417437,0.05869546,3454.3,3453.6,0.6839019]
["bitfinex","ETHUSD",1719519417736,0.05869546,3454.3,3453.6,0.625998]
["bitfinex","ETHUSD",1719519418678,0.05869546,3454.3,3453.6,0.68390191]
["bitfinex","ETHUSD",1719519420267,5.2532,3454.4,3453.6,0.68390191]
["bitfinex","ETHUSD",1719519420474,3.0,3454.4,3453.8,1.03]
["bitfinex","ETHUSD",1719519420771,3.2832,3454.8,3453.8,1.03]
["bitfinex","ETHUSD",1719519420986,1.03,3454.6,3453.7,2.3343]
["bitfinex","ETHUSD",1719519421155,0.05869546,3454.5,3453.8,0.5855808]
["bitfinex","ETHUSD",1719519422786,1.08869546,3454.5,3453.8,0.5855808]
["bitfinex","ETHUSD",1719519423085,0.05869546,3454.5,3453.8,0.5855808]
["bitfinex","ETHUSD",1719519423283,0.05869546,3454.5,3453.9,1.49513988]
["bitfinex","ETHUSD",1719519425951,1.03,3454.0,3453.3,7.48]
["bitfinex","ETHUSD",1719519426167,1.03,3453.4,3453.0,7.48]
["bitfinex","ETHUSD",1719519426407,3.057,3455.0,3453.0,7.76894727]
["bitfinex","ETHUSD",1719519426408,1.03,3453.6,3453.0,7.76894727]
["bitfinex","ETHUSD",1719519427793,0.42098363,3454.8,3453.0,7.76894727]
["bitfinex","ETHUSD",1719519427998,1.03,3453.6,3453.0,7.76894727]
["bitfinex","ETHUSD",1719519428202,1.03,3453.6,3453.0,0.28894727]
["bitfinex","ETHUSD",1719519428467,1.03,3453.6,3452.7,1.743]
["bitfinex","ETHUSD",1719519428684,1.03,3453.6,3452.8,1.604565]
["bitfinex","ETHUSD",1719519428897,0.05869546,3453.5,3452.8,1.604565]
["bitfinex","ETHUSD",1719519429094,1.03,3453.8,3452.8,2.634565]
["bitfinex","ETHUSD",1719519429439,0.05869546,3453.7,3452.7,2.03681455]
["bitfinex","ETHUSD",1719519432011,0.05869546,3453.7,3452.8,1.03]
["bitfinex","ETHUSD",1719519432217,0.21050615,3454.6,3453.2,1.03]
["bitfinex","ETHUSD",1719519432374,0.21048496,3454.8,3453.2,1.03]
["bitfinex","ETHUSD",1719519432375,1.03,3454.1,3453.2,7.48]
["bitfinex","ETHUSD",1719519432579,1.03,3453.9,3453.2,7.48]
["bitfinex","ETHUSD",1719519432806,1.03,3453.9,3452.9,15.163]
["bitfinex","ETHUSD",1719519432807,1.03,3453.9,3452.9,22.643]
["bitfinex","ETHUSD",1719519433013,1.03,3453.9,3453.0,2.67804365]
["bitfinex","ETHUSD",1719519433320,0.05869546,3453.8,3453.0,2.67804365]
["bitfinex","ETHUSD",1719519433636,1.03,3453.7,3452.9,7.48]
["bitfinex","ETHUSD",1719519433808,1.03,3453.5,3452.9,7.48]
["bitfinex","ETHUSD",1719519434010,0.05869546,3453.4,3453.0,0.87213165]
["bitfinex","ETHUSD",1719519434694,0.42096073,3454.6,3453.0,0.87213165]
["bitfinex","ETHUSD",1719519434914,1.03,3453.7,3452.9,7.48]
["bitfinex","ETHUSD",1719519435115,0.05869546,3453.6,3452.9,7.48]
["bitfinex","ETHUSD",1719519437182,0.05869546,3453.6,3453.0,1.03]
["bitfinex","ETHUSD",1719519437493,0.05869546,3453.9,3453.0,1.881]
["bitfinex","ETHUSD",1719519437694,0.05869546,3453.9,3453.0,1.03]
["bitfinex","ETHUSD",1719519438991,0.05869546,3453.8,3453.0,1.03]
["bitfinex","ETHUSD",1719519439194,0.05869546,3453.7,3453.0,1.03]
["bitfinex","ETHUSD",1719519439575,0.05869546,3454.1,3453.2,1.03]
["bitfinex","ETHUSD",1719519441519,0.05869546,3454.3,3453.2,1.03]
["bitfinex","ETHUSD",1719519441733,0.05869546,3454.2,3453.2,1.03]
["bitfinex","ETHUSD",1719519442038,0.05869546,3454.2,3453.2,2.43001]
["bitfinex","ETHUSD",1719519442383,1.08869546,3454.2,3453.2,2.43001]
["bitfinex","ETHUSD",1719519443786,0.05869546,3454.2,3453.2,2.43001]
["bitfinex","ETHUSD",1719519443994,1.03,3454.2,3453.2,2.43001]
["bitfinex","ETHUSD",1719519444328,0.05869546,3454.1,3453.3,0.328101]
["bitfinex","ETHUSD",1719519446184,3.21034335,3455.1,3453.7,1.03]
["bitfinex","ETHUSD",1719519446185,0.42067171,3455.0,3453.7,1.03]
["bitfinex","ETHUSD",1719519446391,1.03,3454.8,3453.7,8.51]
["bitfinex","ETHUSD",1719519446617,0.05869546,3454.7,3453.7,8.51]
["bitfinex","ETHUSD",1719519450359,0.05869546,3454.7,3453.7,7.48]
["bitfinex","ETHUSD",1719519450636,1.03,3454.4,3453.7,7.48]
["bitfinex","ETHUSD",1719519450843,0.05869546,3454.3,3453.7,7.48]
["bitfinex","ETHUSD",1719519450998,0.05869546,3454.3,3453.4,13.42]
["bitfinex","ETHUSD",1719519455946,0.05869546,3454.3,3453.4,1.03]
["bitfinex","ETHUSD",1719519459362,0.05869546,3454.5,3453.4,1.03]
["bitfinex","ETHUSD",1719519459511,0.05869546,3454.5,3453.4,2.40674548]
["bitfinex","ETHUSD",1719519461954,0.05869546,3454.5,3453.6,1.03]
["bitfinex","ETHUSD",1719519463206,0.05869546,3454.5,3453.4,2.40674548]
["bitfinex","ETHUSD",1719519464713,0.05869546,3454.5,3453.3,7.808101]
["bitfinex","ETHUSD",1719519464924,1.03,3454.0,3453.3,7.48]
["bitfinex","ETHUSD",1719519465130,2.47689546,3453.9,3453.3,7.48]
["bitfinex","ETHUSD",1719519465340,2.4182,3453.8,3453.3,7.48]
["bitfinex","ETHUSD",1719519465640,2.4182,3453.6,3453.3,7.48]
["bitfinex","ETHUSD",1719519465835,0.05869546,3453.5,3453.1,1.03]
["bitfinex","ETHUSD",1719519467347,0.05869546,3453.5,3453.1,3.12]
["bitfinex","ETHUSD",1719519467739,2.40018746,3453.6,3453.1,3.12]
["bitfinex","ETHUSD",1719519468067,2.40018746,3453.6,3453.3,1.03]
["bitfinex","ETHUSD",1719519468237,2.40018746,3453.6,3453.1,3.12]
["bitfinex","ETHUSD",1719519471058,2.40018746,3453.6,3453.1,1.03]
["bitfinex","ETHUSD",1719519472234,2.3844,3453.9,3453.5,1.03]
["bitfinex","ETHUSD",1719519476965,2.3844,3454.4,3453.5,1.03]
["bitfinex","ETHUSD",1719519477180,0.21029065,3454.3,3453.5,1.03]
["bitfinex","ETHUSD",1719519477378,3.21029065,3454.3,3453.5,1.03]
["bitfinex","ETHUSD",1719519477682,2.59469065,3454.2,3453.5,1.03]
["bitfinex","ETHUSD",1719519477851,3.0,3454.1,3453.5,1.03]
["bitfinex","ETHUSD",1719519478243,2.3844,3454.2,3453.5,1.03]
["bitfinex","ETHUSD",1719519485279,2.3844,3454.2,3453.9,1.03]
["bitfinex","ETHUSD",1719519485580,2.3844,3454.2,3453.7,1.03]
["bitfinex","ETHUSD",1719519486462,2.3844,3454.2,3453.5,1.265882]
["bitfinex","ETHUSD",1719519490175,3.4144,3454.2,3453.3,7.48]
["bitfinex","ETHUSD",1719519490356,2.3004,3454.0,3453.3,7.48]
["bitfinex","ETHUSD",1719519491401,0.21026607,3453.9,3453.3,7.48]
["bitfinex","ETHUSD",1719519491700,2.3125,3453.8,3453.3,7.48]
["bitfinex","ETHUSD",1719519491852,5.3125,3453.8,3453.3,7.48]
["bitfinex","ETHUSD",1719519492609,2.3125,3453.8,3453.3,7.48]
["bitfinex","ETHUSD",1719519492910,2.3125,3453.8,3453.3,8.51]
["bitfinex","ETHUSD",1719519494499,5.791,3453.7,3453.3,8.51]
["bitfinex","ETHUSD",1719519494695,2.3125,3453.8,3453.3,2.11862]
["bitfinex","ETHUSD",1719519494696,5.89553,3453.6,3453.3,2.11862]
["bitfinex","ETHUSD",1719519494855,3.0,3453.6,3453.5,1.03]
["bitfinex","ETHUSD",1719519495071,5.89545,3453.7,3453.5,1.03]
["bitfinex","ETHUSD",1719519498791,2.3125,3453.8,3453.5,1.03]
["bitfinex","ETHUSD",1719519501609,5.3205,3454.1,3453.5,1.03]
["bitfinex","ETHUSD",1719519501810,6.199517,3454.1,3453.5,1.03]
["bitfinex","ETHUSD",1719519506188,5.3205,3454.1,3453.5,1.03]
["bitfinex","ETHUSD",1719519509673,5.3205,3454.1,3453.3,2.3992]
["bitfinex","ETHUSD",1719519509877,5.3205,3454.1,3453.5,1.03]
["bitfinex","ETHUSD",1719519512202,2.4773,3453.9,3452.9,11.5087]
["bitfinex","ETHUSD",1719519512533,5.4773,3453.9,3453.2,1.03]
["bitfinex","ETHUSD",1719519512697,8.37258,3453.9,3453.2,1.03]
["bitfinex","ETHUSD",1719519514933,2.89566,3453.5,3452.9,7.48]
["bitfinex","ETHUSD",1719519515140,2.89566,3453.5,3453.2,1.03]
["bitfinex","ETHUSD",1719519515341,2.89545,3453.7,3453.2,1.03]
["bitfinex","ETHUSD",1719519515637,3.0,3453.6,3453.2,1.03]
["bitfinex","ETHUSD",1719519515937,8.19823,3453.6,3453.2,1.03]
["bitfinex","ETHUSD",1719519516853,2.89569,3453.5,3452.9,7.48]
["bitfinex","ETHUSD",1719519517017,3.0,3453.4,3452.9,8.51]
["bitfinex","ETHUSD",1719519517356,5.89569,3453.4,3452.9,8.51]
["bitfinex","ETHUSD",1719519519347,5.89569,3453.4,3452.9,1.03]
["bitfinex","ETHUSD",1719519522953,3.0,3453.4,3452.9,0.3610614]
["bitfinex","ETHUSD",1719519523258,6.92561,3453.5,3452.9,0.3610614]
["bitfinex","ETHUSD",1719519523480,5.89565,3453.5,3452.9,0.3610614]
["bitfinex","ETHUSD",1719519523616,3.0,3453.5,3453.0,0.36785614]
["bitfinex","ETHUSD",1719519523971,1.03,3453.3,3453.0,0.36785614]
["bitfinex","ETHUSD",1719519527422,1.03,3453.4,3453.0,0.36785614]
["bitfinex","ETHUSD",1719519529225,1.03,3453.4,3452.9,0.3610614]
["bitfinex","ETHUSD",1719519531488,1.03,3454.1,3453.1,1.742]
["bitfinex","ETHUSD",1719519531627,1.03,3454.1,3453.2,0.66661149]
["bitfinex","ETHUSD",1719519531824,4.03,3454.1,3453.3,0.05790681]
["bitfinex","ETHUSD",1719519534426,3.0,3454.0,3453.3,0.05790681]
["bitfinex","ETHUSD",1719519534627,1.03,3454.1,3453.3,0.05790681]
["bitfinex","ETHUSD",1719519534845,1.03,3454.1,3453.4,0.24086115]
["bitfinex","ETHUSD",1719519535132,1.03,3454.1,3453.5,0.05790635]
["bitfinex","ETHUSD",1719519535368,1.03,3453.9,3453.5,0.05790635]
["bitfinex","ETHUSD",1719519540066,1.03,3453.9,3453.4,0.29876758]
["bitfinex","ETHUSD",1719519541158,1.03,3453.9,3453.4,0.24086115]
["bitfinex","ETHUSD",1719519542644,2.4932,3453.8,3453.4,0.24086115]
["bitfinex","ETHUSD",1719519542970,5.4932,3453.8,3453.4,0.24086115]
["bitfinex","ETHUSD",1719519545336,1.03,3453.7,3453.2,0.8969982]
["bitfinex","ETHUSD",1719519546562,1.03,3453.7,3453.2,0.60870468]
["bitfinex","ETHUSD",1719519548049,1.03,3453.7,3453.0,7.48]
["bitfinex","ETHUSD",1719519548050,1.03,3453.5,3453.0,7.48]
["bitfinex","ETHUSD",1719519548252,2.2587,3453.4,3452.9,0.3610614]
["bitfinex","ETHUSD",1719519548453,2.2587,3453.4,3453.0,0.21030614]
["bitfinex","ETHUSD",1719519548976,2.2587,3453.4,3452.9,0.3610614]
["bitfinex","ETHUSD",1719519553362,1.03,3453.3,3452.6,7.48]
["bitfinex","ETHUSD",1719519553557,2.2587,3453.4,3452.4,12.39]
["bitfinex","ETHUSD",1719519553558,6.18478,3453.0,3452.4,12.39]
["bitfinex","ETHUSD",1719519554101,2.89612,3452.9,3452.4,12.39]
["bitfinex","ETHUSD",1719519554253,3.2887,3452.8,3452.4,12.39]
["bitfinex","ETHUSD",1719519556400,6.1849,3452.8,3452.4,12.39]
["bitfinex","ETHUSD",1719519557263,6.1849,3452.8,3452.0,9.222]
["bitfinex","ETHUSD",1719519557457,6.1849,3452.8,3452.0,9.8492444]
["bitfinex","ETHUSD",1719519557996,6.1849,3452.8,3452.0,10.14250905]
["bitfinex","ETHUSD",1719519558496,2.89628,3452.7,3452.0,10.14250905]
["bitfinex","ETHUSD",1719519559201,2.89628,3452.7,3452.1,1.03]
["bitfinex","ETHUSD",1719519559360,2.89628,3452.7,3452.2,1.1172509]
["bitfinex","ETHUSD",1719519567700,5.79263,3452.7,3452.2,1.1172509]
["bitfinex","ETHUSD",1719519568190,2.89638,3452.6,3452.2,1.1172509]
["bitfinex","ETHUSD",1719519568391,2.89645,3452.5,3452.2,1.1172509]
["bitfinex","ETHUSD",1719519569233,2.89645,3452.5,3452.3,1.22897599]
["bitfinex","ETHUSD",1719519570089,5.79263,3452.7,3452.3,1.22897599]
["bitfinex","ETHUSD",1719519570511,2.89639,3452.6,3452.3,1.22897599]
["bitfinex","ETHUSD",1719519574335,2.89639,3452.6,3452.1,3.3422]
["bitfinex","ETHUSD",1719519577145,2.89639,3452.6,3452.1,1.03]
["bitfinex","ETHUSD",1719519578560,1.03,3453.1,3452.1,1.03]
["bitfinex","ETHUSD",1719519578761,5.2259,3452.2,3452.0,7.48]
["bitfinex","ETHUSD",1719519580323,2.89678,3452.1,3452.0,7.48]
["bitfinex","ETHUSD",1719519581270,5.79356,3452.1,3452.0,7.48]
["bitfinex","ETHUSD",1719519581422,8.12276,3452.1,3452.0,7.48]
["bitfinex","ETHUSD",1719519584015,2.89713,3451.7,3451.4,20.2554382]
["bitfinex","ETHUSD",1719519584391,2.89713,3451.7,3451.4,0.2954382]
["bitfinex","ETHUSD",1719519584519,2.89713,3451.7,3451.4,0.60218202]
["bitfinex","ETHUSD",1719519584720,2.89713,3451.7,3451.4,1.33674382]
["bitfinex","ETHUSD",1719519585035,2.89713,3451.7,3451.4,0.30674382]
["bitfinex","ETHUSD",1719519589727,2.89729,3451.5,3451.2,0.29272615]
["bitfinex","ETHUSD",1719519589939,2.89729,3451.5,3451.1,1.742]
["bitfinex","ETHUSD",1719519590140,2.89729,3451.5,3451.0,1.742]
["bitfinex","ETHUSD",1719519591244,2.89729,3451.5,3451.0,2.0305277]
["bitfinex","ETHUSD",1719519597861,2.89762,3451.1,3450.9,8.64067]
["bitfinex","ETHUSD",1719519598193,5.39591,3451.0,3450.9,7.48]
["bitfinex","ETHUSD",1719519598488,2.8978,3450.9,3450.4,14.132]
["bitfinex","ETHUSD",1719519598693,2.8978,3450.9,3450.5,3.00453685]
["bitfinex","ETHUSD",1719519600470,2.8978,3450.9,3450.5,4.03453685]
["bitfinex","ETHUSD",1719519601284,2.8978,3450.9,3450.5,3.00453685]
["bitfinex","ETHUSD",1719519602102,2.8978,3450.9,3450.4,3.05734625]
["bitfinex","ETHUSD",1719519603592,2.4982,3451.0,3450.4,3.05734625]
["bitfinex","ETHUSD",1719519603898,3.92734,3451.5,3450.9,1.03]
["bitfinex","ETHUSD",1719519603899,2.4166,3451.4,3450.9,1.03]
["bitfinex","ETHUSD",1719519604100,5.4166,3451.4,3451.1,1.03]
["bitfinex","ETHUSD",1719519604668,5.4166,3451.4,3451.0,0.2772]
["bitfinex","ETHUSD",1719519604870,5.4166,3451.4,3451.0,0.05794709]
["bitfinex","ETHUSD",1719519612495,2.4166,3451.4,3451.0,0.05794709]
["bitfinex","ETHUSD",1719519614229,2.4166,3451.4,3450.9,0.05794712]
["bitfinex","ETHUSD",1719519614793,2.89716,3451.7,3450.9,0.05794712]
["bitfinex","ETHUSD",1719519614794,2.4085,3451.7,3450.9,0.05794712]
["bitfinex","ETHUSD",1719519614994,2.89616,3452.9,3451.4,2.772]
["bitfinex","ETHUSD",1719519614995,2.4085,3452.1,3451.4,2.772]
["bitfinex","ETHUSD",1719519615196,2.4085,3452.1,3451.6,1.03]
["bitfinex","ETHUSD",1719519615406,2.4085,3452.1,3451.4,1.742]
["bitfinex","ETHUSD",1719519615407,2.4085,3452.1,3451.7,0.05793573]
["bitfinex","ETHUSD",1719519617842,2.4085,3452.1,3451.5,0.41542]
["bitfinex","ETHUSD",1719519618147,2.4085,3452.1,3451.4,2.772]
["bitfinex","ETHUSD",1719519618375,5.4085,3452.1,3451.4,1.742]
["bitfinex","ETHUSD",1719519622016,5.4085,3452.1,3451.4,2.772]
["bitfinex","ETHUSD",1719519622547,3.0,3452.0,3451.4,2.772]
["bitfinex","ETHUSD",1719519622736,2.4085,3452.1,3451.4,2.772]
["bitfinex","ETHUSD",1719519622737,2.4085,3452.1,3451.4,4.4442402]
["bitfinex","ETHUSD",1719519623146,2.4085,3452.1,3451.4,4.74246985]
["bitfinex","ETHUSD",1719519632665,6.33533,3452.1,3451.4,2.04022965]
["bitfinex","ETHUSD",1719519632835,3.0,3452.0,3451.4,2.04022965]
["bitfinex","ETHUSD",1719519638654,3.0,3452.0,3451.2,7.48]
["bitfinex","ETHUSD",1719519638856,2.3776,3451.7,3451.2,7.48]
["bitfinex","ETHUSD",1719519641070,2.3776,3451.7,3451.2,7.76560819]
["bitfinex","ETHUSD",1719519641788,2.3776,3451.7,3451.2,7.48]
["bitfinex","ETHUSD",1719519641989,5.27478,3451.7,3451.2,7.48]
["bitfinex","ETHUSD",1719519642972,2.89723,3451.6,3451.2,7.48]
["bitfinex","ETHUSD",1719519643556,2.89723,3451.6,3450.9,1.742]
["bitfinex","ETHUSD",1719519643900,2.89723,3451.6,3451.0,1.3853222]
["bitfinex","ETHUSD",1719519644389,2.89723,3451.6,3450.9,3.06977572]
["bitfinex","ETHUSD",1719519645493,2.89723,3451.6,3450.7,8.640722]
["bitfinex","ETHUSD",1719519645494,2.89753,3451.3,3450.7,7.48]
["bitfinex","ETHUSD",1719519645712,5.27354,3451.2,3450.7,7.48]
["bitfinex","ETHUSD",1719519646058,5.27354,3451.2,3450.7,7.76628467]
["bitfinex","ETHUSD",1719519646681,2.376,3451.2,3450.7,7.76628467]
["bitfinex","ETHUSD",1719519646912,2.376,3451.2,3450.7,11.80082152]
["bitfinex","ETHUSD",1719519649286,2.89749,3451.3,3450.7,11.80082152]
["bitfinex","ETHUSD",1719519649473,2.89733,3451.5,3450.8,0.05794976]
["bitfinex","ETHUSD",1719519649474,2.4906,3451.4,3450.8,0.05794976]
["bitfinex","ETHUSD",1719519649677,5.38797,3451.4,3450.8,2.4339665]
["bitfinex","ETHUSD",1719519649998,5.38797,3451.4,3450.8,0.05794976]
["bitfinex","ETHUSD",1719519652999,2.89721,3451.6,3450.9,1.03]
["bitfinex","ETHUSD",1719519653206,3.0,3451.5,3450.9,1.03]
["bitfinex","ETHUSD",1719519657773,3.0,3451.5,3450.9,2.772]
["bitfinex","ETHUSD",1719519657982,8.11477,3451.8,3450.9,2.772]
["bitfinex","ETHUSD",1719519657983,3.0,3451.7,3451.0,1.25149]
["bitfinex","ETHUSD",1719519658797,3.0,3451.7,3450.7,9.7429]
["bitfinex","ETHUSD",1719519658798,3.4963,3451.4,3450.7,7.48]
["bitfinex","ETHUSD",1719519659136,2.89749,3451.3,3450.7,7.48]
["bitfinex","ETHUSD",1719519661603,2.89749,3451.3,3450.6,1.742]
["bitfinex","ETHUSD",1719519663307,2.89749,3451.3,3450.6,4.38059169]
["bitfinex","ETHUSD",1719519664742,8.33507,3451.7,3451.1,2.4581]
["bitfinex","ETHUSD",1719519664901,3.0,3451.6,3451.2,0.34881]
["bitfinex","ETHUSD",1719519665101,2.89685,3452.1,3451.4,1.03]
["bitfinex","ETHUSD",1719519665335,2.89662,3452.3,3451.7,1.03]
["bitfinex","ETHUSD",1719519665336,2.8967,3452.2,3451.7,1.03]
["bitfinex","ETHUSD",1719519665549,2.8967,3452.2,3451.5,3.4881]
["bitfinex","ETHUSD",1719519665550,5.8967,3452.2,3451.5,3.4881]
["bitfinex","ETHUSD",1719519665807,5.8967,3452.2,3451.6,0.05793719]
["bitfinex","ETHUSD",1719519666027,8.79348,3452.2,3451.6,0.05793719]
["bitfinex","ETHUSD",1719519666233,5.8967,3452.2,3451.6,0.05793719]
["bitfinex","ETHUSD",1719519666432,5.8967,3452.2,3451.6,1.33474091]
["bitfinex","ETHUSD",1719519666433,3.0,3452.2,3451.6,1.33474091]
["bitfinex","ETHUSD",1719519669436,5.8967,3452.2,3451.6,1.33474091]
["bitfinex","ETHUSD",1719519669616,5.8967,3452.2,3451.6,0.05793719]
["bitfinex","ETHUSD",1719519669819,3.0,3452.2,3451.6,0.05793719]
["bitfinex","ETHUSD",1719519670043,5.4379,3452.3,3451.6,0.05793719]
["bitfinex","ETHUSD",1719519670850,5.4379,3452.3,3451.5,5.2301]
["bitfinex","ETHUSD",1719519671672,3.0,3452.3,3451.5,5.2301]
["bitfinex","ETHUSD",1719519671814,3.0,3452.3,3451.6,1.27101]
["bitfinex","ETHUSD",1719519672752,5.89662,3452.3,3451.6,1.27101]
["bitfinex","ETHUSD",1719519674781,2.3281,3452.2,3451.6,1.27101]
["bitfinex","ETHUSD",1719519674934,5.3281,3452.2,3451.6,1.27101]
["bitfinex","ETHUSD",1719519676383,5.3281,3452.2,3451.4,1.742]
["bitfinex","ETHUSD",1719519684744,2.89679,3452.1,3451.4,1.742]
["bitfinex","ETHUSD",1719519685084,3.0,3452.0,3451.4,1.742]
["bitfinex","ETHUSD",1719519685461,2.89679,3452.1,3451.4,1.742]
["bitfinex","ETHUSD",1719519688981,3.0,3452.0,3451.4,1.742]
["bitfinex","ETHUSD",1719519689201,3.0,3452.0,3451.4,3.02400108]
["bitfinex","ETHUSD",1719519693094,3.0,3452.0,3451.5,5.1363]
["bitfinex","ETHUSD",1719519693395,5.3281,3452.2,3451.5,5.1363]
["bitfinex","ETHUSD",1719519693757,5.8967,3452.2,3451.5,5.1363]
["bitfinex","ETHUSD",1719519694497,5.8967,3452.2,3451.5,6.52613011]
["bitfinex","ETHUSD",1719519699280,5.8967,3452.2,3451.5,5.49613011]
["bitfinex","ETHUSD",1719519701483,3.0,3452.2,3451.6,2.3408]
["bitfinex","ETHUSD",1719519701791,3.0,3452.4,3451.6,4.0828]
["bitfinex","ETHUSD",1719519701992,0.75,3454.5,3452.0,2.772]
["bitfinex","ETHUSD",1719519701993,3.0,3452.9,3452.0,2.772]
["bitfinex","ETHUSD",1719519702313,2.4035,3453.1,3452.4,2.3408]
["bitfinex","ETHUSD",1719519702618,2.4035,3453.1,3452.5,0.05792215]
["bitfinex","ETHUSD",1719519702619,3.0,3453.0,3452.5,0.05792215]
["bitfinex","ETHUSD",1719519703004,5.4035,3453.1,3452.5,0.05792215]
["bitfinex","ETHUSD",1719519703316,3.0,3453.1,3452.5,1.60499437]
["bitfinex","ETHUSD",1719519703491,3.0,3453.3,3452.7,2.772]
["bitfinex","ETHUSD",1719519703693,2.4035,3453.5,3452.7,2.772]
["bitfinex","ETHUSD",1719519703694,5.4035,3453.5,3452.8,0.05791549]
["bitfinex","ETHUSD",1719519703894,3.0,3453.5,3452.8,0.05791549]
["bitfinex","ETHUSD",1719519704310,2.89575,3453.4,3452.7,1.742]
["bitfinex","ETHUSD",1719519704484,3.0,3453.3,3452.5,1.742]
["bitfinex","ETHUSD",1719519704709,3.0,3453.3,3452.5,3.290949]
["bitfinex","ETHUSD",1719519707009,3.0,3453.3,3452.7,1.742]
["bitfinex","ETHUSD",1719519707194,6.92561,3453.5,3452.7,1.742]
["bitfinex","ETHUSD",1719519707521,8.148077,3453.5,3452.7,1.742]
["bitfinex","ETHUSD",1719519709719,2.8957,3453.4,3452.7,1.742]
["bitfinex","ETHUSD",1719519709924,3.0,3453.3,3452.7,1.742]
["bitfinex","ETHUSD",1719519713304,3.0,3453.3,3452.6,1.742]
["bitfinex","ETHUSD",1719519714728,1.03,3452.7,3452.3,1.742]
["bitfinex","ETHUSD",1719519715026,2.89598,3453.1,3452.3,1.742]
["bitfinex","ETHUSD",1719519715027,1.03,3452.9,3452.3,1.742]
["bitfinex","ETHUSD",1719519715323,2.89608,3453.0,3452.3,1.742]
["bitfinex","ETHUSD",1719519715525,2.89608,3453.0,3452.4,1.15478]
["bitfinex","ETHUSD",1719519717431,2.89613,3452.9,3452.4,1.15478]
["bitfinex","ETHUSD",1719519717995,2.89599,3453.1,3452.4,1.15478]
["bitfinex","ETHUSD",1719519719239,2.89608,3453.0,3452.4,1.15478]
["bitfinex","ETHUSD",1719519719532,6.34929,3453.2,3452.4,1.15478]
["bitfinex","ETHUSD",1719519719533,2.89612,3452.9,3452.4,1.15478]
["bitfinex","ETHUSD",1719519720332,6.3493,3453.2,3452.5,1.29950114]
["bitfinex","ETHUSD",1719519720535,2.89604,3453.0,3452.5,1.29950114]
["bitfinex","ETHUSD",1719519721035,2.8959,3453.2,3452.6,2.3751]
["bitfinex","ETHUSD",1719519721239,2.8959,3453.2,3452.2,7.77243142]
["bitfinex","ETHUSD",1719519721240,2.89636,3452.7,3452.2,9.51443142]
["bitfinex","ETHUSD",1719519721534,2.89626,3452.8,3452.2,9.222]
["bitfinex","ETHUSD",1719519722307,2.89626,3452.8,3452.2,10.6007413]
["bitfinex","ETHUSD",1719519723528,2.89615,3452.9,3452.2,10.6007413]
["bitfinex","ETHUSD",1719519724827,2.8962,3452.8,3452.2,10.6007413]
["bitfinex","ETHUSD",1719519727112,2.8962,3452.8,3452.2,3.1207413]
["bitfinex","ETHUSD",1719519727316,2.8962,3452.8,3452.3,0.6821276]
["bitfinex","ETHUSD",1719519727925,3.0,3453.3,3452.4,0.057924]
["bitfinex","ETHUSD",1719519728140,3.29617649,3454.6,3452.4,0.057924]
["bitfinex","ETHUSD",1719519728141,5.79131,3453.5,3453.1,1.03]
["bitfinex","ETHUSD",1719519728341,2.89569,3453.4,3452.9,1.03]
["bitfinex","ETHUSD",1719519728855,2.89569,3453.4,3452.7,5.2051]
["bitfinex","ETHUSD",1719519729166,2.89569,3453.4,3452.8,0.57842568]
["bitfinex","ETHUSD",1719519730666,2.8956,3453.6,3452.8,0.57842568]
["bitfinex","ETHUSD",1719519730966,5.89564,3453.5,3452.8,0.57842568]
["bitfinex","ETHUSD",1719519731275,5.89564,3453.5,3452.9,1.742]
["bitfinex","ETHUSD",1719519731276,3.0,3453.5,3452.9,1.742]
["bitfinex","ETHUSD",1719519731434,3.0,3453.6,3453.0,0.63626498]
["bitfinex","ETHUSD",1719519731842,3.0,3453.6,3453.1,2.4975]
["bitfinex","ETHUSD",1719519732044,3.0,3453.6,3453.2,0.05791238]
["bitfinex","ETHUSD",1719519732244,3.0,3453.6,3453.3,1.03]
["bitfinex","ETHUSD",1719519732480,5.89519,3454.0,3453.3,1.03]
["bitfinex","ETHUSD",1719519732666,2.89514,3454.1,3453.4,0.05790772]
["bitfinex","ETHUSD",1719519732667,2.89527,3453.9,3453.4,0.05790772]
["bitfinex","ETHUSD",1719519733865,2.89557,3453.6,3453.3,0.05790776]
["bitfinex","ETHUSD",1719519734069,2.89557,3453.6,3452.7,7.48]
["bitfinex","ETHUSD",1719519734070,3.92557,3453.6,3452.9,2.4975]
["bitfinex","ETHUSD",1719519734776,2.89566,3453.5,3452.9,2.4975]
["bitfinex","ETHUSD",1719519735098,0.930363,3453.5,3452.7,7.48]
["bitfinex","ETHUSD",1719519735230,3.92573,3453.4,3452.7,7.48]
["bitfinex","ETHUSD",1719519735670,2.89582,3453.3,3452.7,7.48]
["bitfinex","ETHUSD",1719519735868,2.89582,3453.3,3452.6,0.28710952]
["bitfinex","ETHUSD",1719519736053,2.89582,3453.3,3452.5,5.2695]
["bitfinex","ETHUSD",1719519736254,2.89582,3453.3,3452.6,2.58216276]
["bitfinex","ETHUSD",1719519736662,2.89587,3453.2,3452.6,2.58216276]
["bitfinex","ETHUSD",1719519738436,2.89587,3453.2,3452.5,5.2695]
["bitfinex","ETHUSD",1719519738437,2.89597,3453.1,3452.5,4.2395]
["bitfinex","ETHUSD",1719519739159,2.89603,3453.0,3452.5,1.742]
["bitfinex","ETHUSD",1719519739362,2.89653,3452.4,3452.3,7.48]
["bitfinex","ETHUSD",1719519739566,2.89653,3452.4,3452.0,1.742]
["bitfinex","ETHUSD",1719519739567,2.89663,3452.3,3452.0,1.742]
["bitfinex","ETHUSD",1719519740352,2.89663,3452.3,3451.8,1.742]
["bitfinex","ETHUSD",1719519740548,2.89663,3452.3,3451.8,3.0585249]
["bitfinex","ETHUSD",1719519741058,1.03,3452.2,3451.8,3.0585249]
["bitfinex","ETHUSD",1719519743544,1.03,3452.0,3451.8,3.0585249]
["bitfinex","ETHUSD",1719519743740,1.03,3452.0,3451.8,1.742]
["bitfinex","ETHUSD",1719519745297,1.03,3452.0,3451.7,1.742]
["bitfinex","ETHUSD",1719519746006,3.92689,3452.0,3451.5,2.78938]
["bitfinex","ETHUSD",1719519746297,3.288743,3452.9,3451.5,1.742]
["bitfinex","ETHUSD",1719519746298,3.92704,3451.8,3451.5,1.742]
["bitfinex","ETHUSD",1719519747378,3.92704,3451.8,3451.4,1.742]
["bitfinex","ETHUSD",1719519748006,2.89712,3451.7,3451.4,1.742]
["bitfinex","ETHUSD",1719519748467,2.89727,3451.6,3451.4,1.742]
["bitfinex","ETHUSD",1719519748866,3.92727,3451.6,3451.4,1.742]
["bitfinex","ETHUSD",1719519750976,3.92727,3451.6,3451.0,1.742]
["bitfinex","ETHUSD",1719519751181,3.92727,3451.6,3451.2,1.742]
["bitfinex","ETHUSD",1719519752988,1.03,3451.4,3451.0,2.04063093]
["bitfinex","ETHUSD",1719519753219,1.03,3451.4,3451.0,1.742]
["bitfinex","ETHUSD",1719519753766,1.03,3451.4,3450.9,7.48]
["bitfinex","ETHUSD",1719519753767,2.89752,3451.3,3450.9,7.48]
["bitfinex","ETHUSD",1719519753966,1.03,3451.0,3450.6,1.742]
["bitfinex","ETHUSD",1719519754189,1.03,3451.0,3450.8,1.742]
["bitfinex","ETHUSD",1719519755848,2.89782,3450.9,3450.5,9.222]
["bitfinex","ETHUSD",1719519756138,2.89802,3450.7,3450.5,9.222]
["bitfinex","ETHUSD",1719519759936,2.89802,3450.7,3450.4,1.742]
["bitfinex","ETHUSD",1719519770890,2.89802,3450.7,3450.1,2.71769652]
["bitfinex","ETHUSD",1719519770891,2.89838,3450.2,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519771191,7.509429,3450.2,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519772066,2.89838,3450.2,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519772377,3.92838,3450.2,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519774903,1.03,3450.2,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519775285,2.89816,3450.5,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519775607,3.92816,3450.5,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519776198,1.03,3450.3,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519777606,2.3475,3450.7,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519777908,2.89787,3450.9,3450.2,1.03]
["bitfinex","ETHUSD",1719519778108,3.0,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719519778404,5.89788,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719519778605,5.89788,3450.8,3450.1,4.2466586]
["bitfinex","ETHUSD",1719519778906,5.89788,3450.8,3450.2,0.05796058]
["bitfinex","ETHUSD",1719519779703,3.0,3450.8,3450.2,2.82996058]
["bitfinex","ETHUSD",1719519779915,5.8978,3450.9,3450.2,2.772]
["bitfinex","ETHUSD",1719519780230,5.8978,3450.9,3450.3,2.32573245]
["bitfinex","ETHUSD",1719519780372,5.8978,3450.9,3450.3,1.742]
["bitfinex","ETHUSD",1719519782328,5.8978,3450.9,3450.2,1.742]
["bitfinex","ETHUSD",1719519783206,2.89758,3451.2,3450.5,1.03]
["bitfinex","ETHUSD",1719519783403,2.89758,3451.2,3450.6,0.05795497]
["bitfinex","ETHUSD",1719519783921,2.89758,3451.2,3450.4,1.742]
["bitfinex","ETHUSD",1719519784475,2.89764,3451.1,3450.4,1.742]
["bitfinex","ETHUSD",1719519784675,2.89764,3451.1,3450.5,1.06615325]
["bitfinex","ETHUSD",1719519784890,2.89771,3451.0,3450.5,1.06615325]
["bitfinex","ETHUSD",1719519785105,2.89784,3450.9,3450.3,1.742]
["bitfinex","ETHUSD",1719519785936,2.4204,3451.0,3450.3,1.742]
["bitfinex","ETHUSD",1719519786139,2.4204,3451.0,3450.4,3.05861911]
["bitfinex","ETHUSD",1719519786598,0.6288743,3452.8,3450.4,3.05861911]
["bitfinex","ETHUSD",1719519786599,2.3645,3451.3,3450.4,3.05861911]
["bitfinex","ETHUSD",1719519786963,2.89765,3451.1,3450.5,1.09481516]
["bitfinex","ETHUSD",1719519787282,2.89771,3451.0,3450.5,1.09481516]
["bitfinex","ETHUSD",1719519788904,2.89771,3451.0,3450.4,3.05861911]
["bitfinex","ETHUSD",1719519789116,2.89771,3451.0,3450.2,7.48]
["bitfinex","ETHUSD",1719519789117,2.89771,3451.0,3450.3,1.742]
["bitfinex","ETHUSD",1719519789312,2.89826,3450.4,3450.2,7.48]
["bitfinex","ETHUSD",1719519789682,1.03,3450.5,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519790484,3.92817,3450.5,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519791340,1.03,3450.7,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519791901,2.89814,3450.5,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519794058,3.92796,3450.7,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519795257,2.89806,3450.6,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519797358,2.89814,3450.5,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519797661,0.921382,3450.6,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519798611,2.3878,3450.8,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519798923,2.3878,3450.8,3450.1,2.5107586]
["bitfinex","ETHUSD",1719519798924,8.28567,3450.8,3450.1,2.5107586]
["bitfinex","ETHUSD",1719519799902,5.3878,3450.8,3450.1,2.5107586]
["bitfinex","ETHUSD",1719519800337,5.3878,3450.8,3450.1,5.2847586]
["bitfinex","ETHUSD",1719519800338,3.0,3450.8,3450.1,5.2847586]
["bitfinex","ETHUSD",1719519800543,3.0,3451.0,3450.3,1.744]
["bitfinex","ETHUSD",1719519801039,2.3878,3451.1,3450.3,2.774]
["bitfinex","ETHUSD",1719519801252,5.28545,3451.1,3450.3,2.774]
["bitfinex","ETHUSD",1719519801457,3.0,3451.0,3450.3,2.774]
["bitfinex","ETHUSD",1719519801844,5.89772,3451.0,3450.3,2.774]
["bitfinex","ETHUSD",1719519808288,2.89784,3450.9,3450.3,2.774]
["bitfinex","ETHUSD",1719519808579,3.0,3450.8,3450.3,2.774]
["bitfinex","ETHUSD",1719519808784,2.89772,3451.0,3450.3,2.774]
["bitfinex","ETHUSD",1719519808785,5.89784,3450.9,3450.3,4.05347586]
["bitfinex","ETHUSD",1719519809093,2.89791,3450.8,3450.3,4.05347586]
["bitfinex","ETHUSD",1719519809402,2.89791,3450.8,3450.4,0.05795845]
["bitfinex","ETHUSD",1719519810165,2.89791,3450.8,3450.4,0.05795847]
["bitfinex","ETHUSD",1719519810582,2.89791,3450.8,3450.4,0.72017776]
["bitfinex","ETHUSD",1719519812413,5.79585,3450.8,3450.4,0.66221929]
["bitfinex","ETHUSD",1719519813115,2.89791,3450.8,3450.4,0.66221929]
["bitfinex","ETHUSD",1719519813475,2.89791,3450.8,3450.4,0.72017775]
["bitfinex","ETHUSD",1719519814019,2.89791,3450.8,3450.4,0.66221929]
["bitfinex","ETHUSD",1719519814507,5.79586,3450.8,3450.4,0.66221929]
["bitfinex","ETHUSD",1719519814716,2.89791,3450.8,3450.4,0.66221929]
["bitfinex","ETHUSD",1719519815714,2.89774,3451.0,3450.4,0.66221929]
["bitfinex","ETHUSD",1719519816041,5.79566,3450.9,3450.4,0.66221929]
["bitfinex","ETHUSD",1719519816190,2.8978,3450.9,3450.3,3.02347586]
["bitfinex","ETHUSD",1719519817535,5.79566,3450.9,3450.3,3.02347586]
["bitfinex","ETHUSD",1719519817831,5.79565,3450.9,3450.3,3.02347586]
["bitfinex","ETHUSD",1719519818131,2.8978,3450.9,3450.3,3.02347586]
["bitfinex","ETHUSD",1719519818282,2.8979,3450.8,3450.3,3.02347586]
["bitfinex","ETHUSD",1719519821824,2.89796,3450.7,3450.3,3.02347586]
["bitfinex","ETHUSD",1719519829082,2.8981,3450.6,3450.3,1.744]
["bitfinex","ETHUSD",1719519829385,2.89796,3450.7,3450.3,1.744]
["bitfinex","ETHUSD",1719519829386,2.89801,3450.7,3450.3,1.744]
["bitfinex","ETHUSD",1719519830308,2.89779,3450.9,3450.3,1.744]
["bitfinex","ETHUSD",1719519830513,5.79565,3450.9,3450.3,1.744]
["bitfinex","ETHUSD",1719519831316,2.89789,3450.8,3450.3,1.744]
["bitfinex","ETHUSD",1719519831522,2.89779,3450.9,3450.3,3.05195713]
["bitfinex","ETHUSD",1719519832974,5.79565,3450.9,3450.3,3.05195713]
["bitfinex","ETHUSD",1719519833643,2.89789,3450.8,3450.3,3.05195713]
["bitfinex","ETHUSD",1719519834137,2.89779,3450.9,3450.3,3.05195713]
["bitfinex","ETHUSD",1719519834353,2.8979,3450.8,3450.3,3.05195713]
["bitfinex","ETHUSD",1719519835231,2.89779,3450.9,3450.3,3.05195713]
["bitfinex","ETHUSD",1719519835430,2.89788,3450.8,3450.3,3.05195713]
["bitfinex","ETHUSD",1719519835805,2.89779,3450.9,3450.3,3.05195713]
["bitfinex","ETHUSD",1719519837391,3.92763,3451.1,3450.3,3.05195713]
["bitfinex","ETHUSD",1719519837630,3.0,3451.0,3450.3,1.744]
["bitfinex","ETHUSD",1719519838305,2.8978,3450.9,3450.3,1.744]
["bitfinex","ETHUSD",1719519838636,5.89771,3451.0,3450.3,1.744]
["bitfinex","ETHUSD",1719519839203,3.0,3451.0,3450.3,1.744]
["bitfinex","ETHUSD",1719519839531,4.03,3451.1,3450.3,1.744]
["bitfinex","ETHUSD",1719519839942,3.0,3451.1,3450.3,3.63165714]
["bitfinex","ETHUSD",1719519840262,6.39449,3451.3,3450.3,3.63165714]
["bitfinex","ETHUSD",1719519840406,3.0,3451.2,3450.3,3.63165714]
["bitfinex","ETHUSD",1719519841041,1.03,3451.1,3450.3,3.63165714]
["bitfinex","ETHUSD",1719519842407,1.03,3451.1,3450.3,1.744]
["bitfinex","ETHUSD",1719519842807,3.92763,3451.1,3450.3,1.744]
["bitfinex","ETHUSD",1719519843033,3.0,3451.0,3450.3,1.744]
["bitfinex","ETHUSD",1719519843550,1.03,3451.1,3450.3,1.744]
["bitfinex","ETHUSD",1719519849133,3.92764,3451.1,3450.3,1.744]
["bitfinex","ETHUSD",1719519849335,3.0,3451.0,3450.3,1.744]
["bitfinex","ETHUSD",1719519850220,5.89772,3451.0,3450.3,1.744]
["bitfinex","ETHUSD",1719519851376,2.8978,3450.9,3450.3,1.744]
["bitfinex","ETHUSD",1719519852562,3.9278,3450.9,3450.3,1.744]
["bitfinex","ETHUSD",1719519854919,2.8978,3450.9,3450.3,1.744]
["bitfinex","ETHUSD",1719519857278,2.89838,3450.2,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519857483,6.92838,3450.2,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519858022,9.82676,3450.2,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519858871,8.79676,3450.2,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519859071,10.944796,3450.2,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519859867,16.191276,3450.2,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519860174,19.089656,3450.2,3450.1,0.1191586]
["bitfinex","ETHUSD",1719519860370,19.089656,3450.2,3450.0,0.03]
["bitfinex","ETHUSD",1719519860371,13.94194,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519860529,19.37155549,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519861359,19.16175377,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519861561,20.19175377,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519864852,17.29329377,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519876547,20.19175377,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519877085,17.29329377,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519878174,20.19175377,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519878861,17.29329377,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519882085,20.19175377,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519882573,17.29329377,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519882972,20.19175377,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519885593,13.91519377,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519885924,14.94519377,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519888130,20.28265377,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519892784,16.35419377,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519892916,17.38419377,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519895010,20.28265377,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519895415,17.38419377,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519898142,20.28265377,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519900229,20.49241068,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519903849,17.59395068,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519904226,20.49241068,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519905669,17.59395068,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519906042,20.49241068,3450.1,3450.0,0.03]
["bitfinex","ETHUSD",1719519914726,8.69817,3449.0,3448.9,4.9146]
["bitfinex","ETHUSD",1719519915032,2.89989,3448.4,3448.1,4.9146]
["bitfinex","ETHUSD",1719519915341,2.89989,3448.4,3448.1,2.59046]
["bitfinex","ETHUSD",1719519915342,5.79986,3448.4,3448.1,2.59046]
["bitfinex","ETHUSD",1719519915627,2.89989,3448.4,3447.8,2.774]
["bitfinex","ETHUSD",1719519915832,2.89989,3448.4,3447.9,2.1240336]
["bitfinex","ETHUSD",1719519916179,2.8996,3448.8,3447.9,2.1240336]
["bitfinex","ETHUSD",1719519916385,2.89977,3448.6,3448.2,1.03]
["bitfinex","ETHUSD",1719519916797,2.89966,3448.7,3448.2,1.03]
["bitfinex","ETHUSD",1719519917193,2.8996,3448.8,3448.2,1.03]
["bitfinex","ETHUSD",1719519917194,2.89975,3448.6,3448.2,1.03]
["bitfinex","ETHUSD",1719519917884,2.89975,3448.6,3448.3,1.7692]
["bitfinex","ETHUSD",1719519918079,2.89975,3448.6,3448.3,2.04912]
["bitfinex","ETHUSD",1719519918497,3.0,3449.0,3448.3,2.04912]
["bitfinex","ETHUSD",1719519918707,3.0,3449.7,3448.4,1.7692]
["bitfinex","ETHUSD",1719519918915,2.3893,3449.8,3448.5,1.7692]
["bitfinex","ETHUSD",1719519918916,1.03,3449.3,3448.5,1.7692]
["bitfinex","ETHUSD",1719519919213,1.03,3449.3,3448.5,2.077112]
["bitfinex","ETHUSD",1719519920306,3.0,3449.7,3448.7,1.03]
["bitfinex","ETHUSD",1719519920510,1.03,3449.5,3448.8,1.7692]
["bitfinex","ETHUSD",1719519922238,1.03,3449.4,3448.8,1.7692]
["bitfinex","ETHUSD",1719519922385,2.8992,3449.3,3448.8,1.7692]
["bitfinex","ETHUSD",1719519922584,2.8993,3449.2,3448.8,1.7692]
["bitfinex","ETHUSD",1719519922784,3.0,3449.1,3448.8,1.9769112]
["bitfinex","ETHUSD",1719519923428,5.89933,3449.1,3448.8,1.9769112]
["bitfinex","ETHUSD",1719519926045,3.0,3449.1,3448.8,1.9769112]
["bitfinex","ETHUSD",1719519926540,5.79841,3449.3,3448.8,1.9769112]
["bitfinex","ETHUSD",1719519926541,5.89923,3449.2,3448.8,1.9769112]
["bitfinex","ETHUSD",1719519926701,3.0,3449.2,3448.8,1.9769112]
["bitfinex","ETHUSD",1719519928851,5.89922,3449.2,3448.8,1.9769112]
["bitfinex","ETHUSD",1719519929046,2.89932,3449.1,3448.8,1.7692]
["bitfinex","ETHUSD",1719519931780,3.0,3449.2,3448.8,1.7692]
["bitfinex","ETHUSD",1719519931929,5.89923,3449.2,3448.8,1.7692]
["bitfinex","ETHUSD",1719519932130,2.89931,3449.1,3448.8,1.7692]
["bitfinex","ETHUSD",1719519932558,5.79868,3449.1,3448.8,1.7692]
["bitfinex","ETHUSD",1719519932770,2.89931,3449.1,3448.8,1.7692]
["bitfinex","ETHUSD",1719519933067,2.89972,3448.6,3448.5,1.7692]
["bitfinex","ETHUSD",1719519933274,2.89972,3448.6,3448.2,1.7692]
["bitfinex","ETHUSD",1719519933775,2.89988,3448.5,3448.2,1.7692]
["bitfinex","ETHUSD",1719519935260,2.89989,3448.4,3448.2,1.7692]
["bitfinex","ETHUSD",1719519937846,2.89972,3448.6,3448.2,1.7692]
["bitfinex","ETHUSD",1719519938250,5.79951,3448.6,3448.2,1.7692]
["bitfinex","ETHUSD",1719519938542,2.89972,3448.6,3448.2,1.7692]
["bitfinex","ETHUSD",1719519939063,2.89991,3448.4,3448.2,1.7692]
["bitfinex","ETHUSD",1719519939369,5.79951,3448.6,3448.2,1.7692]
["bitfinex","ETHUSD",1719519939783,2.89982,3448.5,3448.2,1.7692]
["bitfinex","ETHUSD",1719519940370,2.89971,3448.7,3448.2,1.7692]
["bitfinex","ETHUSD",1719519940782,2.89973,3448.6,3448.2,1.7692]
["bitfinex","ETHUSD",1719519947179,3.0,3449.2,3448.2,2.7992]
["bitfinex","ETHUSD",1719519947469,2.89935,3449.1,3448.2,2.7992]
["bitfinex","ETHUSD",1719519947668,3.0,3449.0,3448.2,2.7992]
["bitfinex","ETHUSD",1719519947873,3.0,3449.0,3448.2,3.39887345]
["bitfinex","ETHUSD",1719519950077,3.0,3449.0,3448.3,1.7692]
["bitfinex","ETHUSD",1719519950639,3.0,3449.0,3448.7,2.7992]
["bitfinex","ETHUSD",1719519950840,2.89886,3449.7,3448.8,1.7692]
["bitfinex","ETHUSD",1719519950841,3.0,3449.6,3448.8,1.7692]
["bitfinex","ETHUSD",1719519951074,3.807783,3449.6,3448.8,1.7692]
["bitfinex","ETHUSD",1719519952788,6.706673,3449.6,3448.8,1.7692]
["bitfinex","ETHUSD",1719519956497,2.89898,3449.5,3448.8,1.7692]
["bitfinex","ETHUSD",1719519956657,3.0,3449.4,3448.8,1.7692]
["bitfinex","ETHUSD",1719519958915,2.89914,3449.3,3448.8,1.7692]
["bitfinex","ETHUSD",1719519959115,3.0,3449.2,3448.8,1.7692]
["bitfinex","ETHUSD",1719519964331,5.89923,3449.2,3448.8,1.7692]
["bitfinex","ETHUSD",1719519964506,3.0,3449.2,3448.8,1.7692]
["bitfinex","ETHUSD",1719519966906,2.89943,3449.0,3448.8,1.7692]
["bitfinex","ETHUSD",1719519967113,3.0,3449.2,3448.6,4.9146]
["bitfinex","ETHUSD",1719519967114,2.89964,3448.7,3448.6,4.9146]
["bitfinex","ETHUSD",1719519967324,2.89964,3448.7,3448.3,1.7692]
["bitfinex","ETHUSD",1719519971012,2.8995,3448.9,3448.3,1.7692]
["bitfinex","ETHUSD",1719519971013,5.79904,3448.9,3448.3,1.7692]
["bitfinex","ETHUSD",1719519971414,2.89956,3448.8,3448.3,1.7692]
["bitfinex","ETHUSD",1719519973240,2.8995,3448.9,3448.3,1.7692]
["bitfinex","ETHUSD",1719519973844,2.89956,3448.8,3448.3,1.7692]
["bitfinex","ETHUSD",1719519975441,2.8997,3448.7,3448.3,1.7692]
["bitfinex","ETHUSD",1719519976440,2.10982284,3448.6,3448.3,1.7692]
["bitfinex","ETHUSD",1719519980433,2.10982284,3448.5,3448.3,1.7692]
["bitfinex","ETHUSD",1719519980604,2.10982284,3448.4,3448.3,1.7692]
["bitfinex","ETHUSD",1719519980806,2.10982284,3448.7,3448.3,1.7692]
["bitfinex","ETHUSD",1719519981005,2.10982284,3448.6,3448.3,1.7692]
["bitfinex","ETHUSD",1719519981241,2.10982284,3448.5,3448.3,1.7692]
["bitfinex","ETHUSD",1719519981437,2.10982284,3448.4,3448.3,1.7692]
["bitfinex","ETHUSD",1719519981639,2.10976045,3448.7,3448.3,1.7692]
["bitfinex","ETHUSD",1719519981806,2.10976045,3448.6,3448.3,1.7692]
["bitfinex","ETHUSD",1719519982006,2.10976045,3448.5,3448.3,1.7692]
["bitfinex","ETHUSD",1719519982219,2.89957,3448.8,3448.3,1.7692]
["bitfinex","ETHUSD",1719519982428,2.10976023,3448.7,3448.3,1.7692]
["bitfinex","ETHUSD",1719519982741,2.10976023,3448.7,3448.3,2.57007713]
["bitfinex","ETHUSD",1719519982944,2.10976023,3448.6,3448.5,1.03]
["bitfinex","ETHUSD",1719519983248,3.0,3449.4,3448.5,3.45248804]
["bitfinex","ETHUSD",1719519983542,3.92927,3449.2,3448.5,2.42248804]
["bitfinex","ETHUSD",1719519983703,5.61186635,3449.1,3448.5,2.42248804]
["bitfinex","ETHUSD",1719519983906,2.61186635,3449.0,3448.5,2.42248804]
["bitfinex","ETHUSD",1719519984148,2.10960262,3448.9,3448.6,0.59973652]
["bitfinex","ETHUSD",1719519984316,2.10960262,3449.0,3448.6,0.59973652]
["bitfinex","ETHUSD",1719519984510,2.10960262,3448.9,3448.6,0.59973652]
["bitfinex","ETHUSD",1719519984842,2.10798643,3448.8,3448.7,0.51429365]
["bitfinex","ETHUSD",1719519985033,1.03,3449.1,3448.5,1.7692]
["bitfinex","ETHUSD",1719519985227,0.50229777,3449.0,3448.5,1.7692]
["bitfinex","ETHUSD",1719519985557,0.50229777,3448.9,3448.5,1.7692]
["bitfinex","ETHUSD",1719519985706,0.50229777,3449.0,3448.5,1.7692]
["bitfinex","ETHUSD",1719519985905,0.50229777,3448.9,3448.5,1.7692]
["bitfinex","ETHUSD",1719519986316,0.50229777,3448.8,3448.5,2.20060771]
["bitfinex","ETHUSD",1719519986504,3.92931,3449.1,3448.5,2.20060771]
["bitfinex","ETHUSD",1719519986708,0.50230367,3449.0,3448.5,1.7692]
["bitfinex","ETHUSD",1719519986948,0.50230367,3448.9,3448.5,1.7692]
["bitfinex","ETHUSD",1719519987245,0.50230367,3448.8,3448.5,1.7692]
["bitfinex","ETHUSD",1719519987468,0.50230367,3449.0,3448.5,1.7692]
["bitfinex","ETHUSD",1719519987680,0.50230359,3448.9,3448.5,1.7692]
["bitfinex","ETHUSD",1719519987950,0.50230359,3448.8,3448.5,2.20060771]
["bitfinex","ETHUSD",1719519988152,3.92931,3449.1,3448.5,2.20060771]
["bitfinex","ETHUSD",1719519988355,0.50230095,3449.0,3448.5,2.20060771]
["bitfinex","ETHUSD",1719519988653,0.50230095,3448.9,3448.5,2.20060771]
["bitfinex","ETHUSD",1719519988810,0.50230095,3448.8,3448.5,2.20060771]
["bitfinex","ETHUSD",1719519989009,3.92931,3449.1,3448.5,2.20060771]
["bitfinex","ETHUSD",1719519989219,0.50230153,3449.0,3448.5,2.20060771]
["bitfinex","ETHUSD",1719519989547,1.03,3448.8,3448.5,1.7692]
["bitfinex","ETHUSD",1719519989741,1.89039771,3448.7,3448.5,1.7692]
["bitfinex","ETHUSD",1719519989946,0.5023064,3448.6,3448.5,1.7692]
["bitfinex","ETHUSD",1719519990106,2.92039771,3448.6,3448.3,0.80087713]
["bitfinex","ETHUSD",1719519990307,3.0,3449.3,3448.3,2.57007713]
["bitfinex","ETHUSD",1719519990308,2.41800786,3448.4,3448.3,2.57007713]
["bitfinex","ETHUSD",1719519990548,2.92031426,3448.4,3448.3,1.7692]
["bitfinex","ETHUSD",1719519990922,1.5323064,3448.4,3448.1,0.29678772]
["bitfinex","ETHUSD",1719519991227,1.03,3448.2,3448.0,6.6838]
["bitfinex","ETHUSD",1719519991429,1.03,3448.2,3448.0,7.35218]
["bitfinex","ETHUSD",1719519991629,1.38798819,3448.3,3448.0,7.35218]
["bitfinex","ETHUSD",1719519992532,1.38833219,3448.3,3448.0,7.35218]
["bitfinex","ETHUSD",1719519992728,1.89069835,3448.3,3448.0,7.35218]
["bitfinex","ETHUSD",1719519992945,1.38833219,3448.3,3448.0,7.35218]
["bitfinex","ETHUSD",1719519993346,4.28833219,3448.3,3448.0,6.6838]
["bitfinex","ETHUSD",1719519993531,4.79082115,3448.2,3448.0,4.9146]
["bitfinex","ETHUSD",1719519993867,1.89072324,3448.1,3448.0,4.9146]
["bitfinex","ETHUSD",1719519994037,1.89072324,3448.1,3448.0,5.20826487]
["bitfinex","ETHUSD",1719519994440,7.33267105,3448.1,3448.0,4.9146]
["bitfinex","ETHUSD",1719519994641,6.78175437,3448.1,3448.0,4.9146]
["bitfinex","ETHUSD",1719519995046,7.81175437,3448.1,3448.0,4.9146]
["bitfinex","ETHUSD",1719519995466,2.90036,3447.9,3447.5,0.29891826]
["bitfinex","ETHUSD",1719519995660,1.38797056,3447.8,3447.3,1.7692]
["bitfinex","ETHUSD",1719519996038,0.50245579,3447.7,3447.3,1.7692]
["bitfinex","ETHUSD",1719519996234,1.38797056,3447.8,3447.3,1.7692]
["bitfinex","ETHUSD",1719519996235,4.28843056,3447.8,3447.3,1.7692]
["bitfinex","ETHUSD",1719519996653,0.50247422,3447.7,3447.3,1.7692]
["bitfinex","ETHUSD",1719519996980,0.50247767,3447.7,3447.3,1.7692]
["bitfinex","ETHUSD",1719519997137,4.28843056,3447.8,3447.3,4.77373685]
["bitfinex","ETHUSD",1719519998168,4.28843056,3447.8,3447.3,5.80373685]
["bitfinex","ETHUSD",1719519998371,2.90046,3447.8,3447.3,5.80373685]
["bitfinex","ETHUSD",1719519998975,2.90046,3447.8,3447.3,6.10050761]
["bitfinex","ETHUSD",1719519999158,1.38795237,3447.9,3447.3,6.10050761]
["bitfinex","ETHUSD",1719519999364,4.28833237,3447.9,3447.4,2.37601674]
["bitfinex","ETHUSD",1719520000584,4.28833237,3447.9,3447.3,3.09597076]
["bitfinex","ETHUSD",1719520001491,2.90038,3447.9,3447.3,3.09597076]
["bitfinex","ETHUSD",1719520001895,2.90038,3447.9,3447.3,2.06597076]
["bitfinex","ETHUSD",1719520002191,2.90038,3447.9,3447.4,1.03]
["bitfinex","ETHUSD",1719520003193,2.90038,3447.9,3447.3,0.29677076]
["bitfinex","ETHUSD",1719520003350,2.90038,3447.9,3447.1,4.9146]
["bitfinex","ETHUSD",1719520003351,2.31904142,3447.8,3447.1,4.9146]
["bitfinex","ETHUSD",1719520003697,1.38773214,3447.8,3447.2,1.03]
["bitfinex","ETHUSD",1719520004794,7.18850214,3447.9,3447.2,1.03]
["bitfinex","ETHUSD",1719520004953,0.5024919,3447.8,3447.2,1.03]
["bitfinex","ETHUSD",1719520005152,4.28811214,3447.9,3447.2,3.97178]
["bitfinex","ETHUSD",1719520005476,2.90038,3447.9,3447.2,3.97178]
["bitfinex","ETHUSD",1719520005792,0.50249198,3447.8,3447.2,3.97178]
["bitfinex","ETHUSD",1719520005976,4.28787501,3447.9,3447.2,3.97178]
["bitfinex","ETHUSD",1719520006178,0.50249213,3447.8,3447.2,3.97178]
["bitfinex","ETHUSD",1719520006393,4.28787501,3447.9,3447.2,3.97178]
["bitfinex","ETHUSD",1719520006704,2.90052,3447.7,3447.2,1.03]
["bitfinex","ETHUSD",1719520006903,2.90062,3447.6,3447.0,1.3210606]
["bitfinex","ETHUSD",1719520007906,5.27773,3447.7,3447.0,1.3210606]
["bitfinex","ETHUSD",1719520008201,8.17828,3447.7,3447.0,2.23775046]
["bitfinex","ETHUSD",1719520008502,5.27773,3447.7,3447.0,2.23775046]
["bitfinex","ETHUSD",1719520009299,8.17828,3447.7,3447.0,1.20775046]
["bitfinex","ETHUSD",1719520009495,5.27773,3447.7,3447.1,1.03]
["bitfinex","ETHUSD",1719520009802,4.28792032,3447.9,3447.1,1.03]
["bitfinex","ETHUSD",1719520010015,4.28792032,3447.9,3447.2,0.22377505]
["bitfinex","ETHUSD",1719520011273,2.90044,3447.8,3447.1,1.03]
["bitfinex","ETHUSD",1719520016313,4.28795916,3447.8,3447.1,1.03]
["bitfinex","ETHUSD",1719520016492,2.90044,3447.8,3447.1,1.03]
["bitfinex","ETHUSD",1719520017013,4.28795916,3447.8,3447.1,1.03]
["bitfinex","ETHUSD",1719520018415,1.89001431,3447.7,3447.1,1.03]
["bitfinex","ETHUSD",1719520018797,1.38761733,3447.7,3447.1,1.03]
["bitfinex","ETHUSD",1719520019386,1.38761733,3447.5,3447.0,0.2910606]
["bitfinex","ETHUSD",1719520019602,1.89013536,3447.5,3446.8,1.744]
["bitfinex","ETHUSD",1719520019818,1.89013536,3447.5,3446.9,2.60809257]
["bitfinex","ETHUSD",1719520021017,0.50251803,3447.4,3446.9,2.60809257]
["bitfinex","ETHUSD",1719520021218,1.38761733,3447.4,3446.8,2.02902023]
["bitfinex","ETHUSD",1719520021929,5.21737,3447.6,3446.8,2.02902023]
["bitfinex","ETHUSD",1719520022228,1.38771336,3447.4,3446.8,2.02902023]
["bitfinex","ETHUSD",1719520022527,1.89024472,3447.3,3446.8,2.02902023]
["bitfinex","ETHUSD",1719520022824,1.38771336,3447.3,3446.8,4.66056791]
["bitfinex","ETHUSD",1719520024298,1.38771336,3447.2,3446.8,4.66056791]
["bitfinex","ETHUSD",1719520025192,5.21737,3447.6,3446.8,4.66056791]
["bitfinex","ETHUSD",1719520025389,1.3878186,3447.3,3446.8,2.02902023]
["bitfinex","ETHUSD",1719520025611,0.50252262,3447.2,3446.8,2.02902023]
["bitfinex","ETHUSD",1719520025836,1.89034602,3447.2,3446.8,2.02902023]
["bitfinex","ETHUSD",1719520026034,1.3878186,3447.2,3446.8,0.28502023]
["bitfinex","ETHUSD",1719520026337,0.50253461,3447.1,3446.7,1.03]
["bitfinex","ETHUSD",1719520026491,1.3878186,3447.2,3446.8,1.7692]
["bitfinex","ETHUSD",1719520028437,1.387765,3447.2,3446.8,1.7692]
["bitfinex","ETHUSD",1719520028838,1.387765,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719520029041,1.89029845,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719520029418,1.387765,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719520029819,1.89029845,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719520031755,5.28475,3447.4,3447.1,1.03]
["bitfinex","ETHUSD",1719520031917,1.8902637,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719520035039,5.28475,3447.4,3447.1,1.03]
["bitfinex","ETHUSD",1719520035233,1.38800963,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719520035427,1.89054198,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719520035663,1.38800963,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719520036131,1.89054198,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719520038488,1.38803408,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719520038672,2.77606677,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719520038872,3.27859832,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719520040250,3.43596757,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719520040454,1.38803408,3447.2,3447.1,1.48432]
["bitfinex","ETHUSD",1719520046080,1.89036053,3447.1,3447.0,1.03]
["bitfinex","ETHUSD",1719520047324,2.90132,3446.7,3446.6,0.41663748]
["bitfinex","ETHUSD",1719520047661,8.92043825,3446.7,3446.6,0.1191586]
["bitfinex","ETHUSD",1719520048120,11.92043825,3446.7,3446.6,0.1191586]
["bitfinex","ETHUSD",1719520048437,2.90208,3445.8,3445.7,0.29604813]
["bitfinex","ETHUSD",1719520048596,2.90208,3445.8,3445.4,1.162475]
["bitfinex","ETHUSD",1719520048598,2.90208,3445.8,3445.5,1.03]
["bitfinex","ETHUSD",1719520049304,2.90208,3445.8,3445.6,1.03]
["bitfinex","ETHUSD",1719520050223,2.90192,3446.0,3445.6,1.03]
["bitfinex","ETHUSD",1719520050386,2.902,3445.9,3445.6,0.93]
["bitfinex","ETHUSD",1719520050699,2.902,3445.9,3445.6,1.03]
["bitfinex","ETHUSD",1719520050903,3.5766289,3446.0,3445.6,1.03]
["bitfinex","ETHUSD",1719520051122,0.6747089,3446.0,3445.6,1.03]
["bitfinex","ETHUSD",1719520051317,0.6747089,3446.0,3445.0,1.16262]
["bitfinex","ETHUSD",1719520051318,2.90222,3445.7,3445.4,1.03]
["bitfinex","ETHUSD",1719520051744,3.4879,3446.3,3444.7,1.16262]
["bitfinex","ETHUSD",1719520051745,1.38770018,3446.0,3444.7,1.16262]
["bitfinex","ETHUSD",1719520051887,2.90233,3445.5,3444.8,0.590662]
["bitfinex","ETHUSD",1719520052085,2.90233,3445.5,3445.1,1.03]
["bitfinex","ETHUSD",1719520052334,2.90233,3445.5,3445.3,1.03]
["bitfinex","ETHUSD",1719520053237,2.3032,3445.4,3444.6,1.45115516]
["bitfinex","ETHUSD",1719520053546,2.90252,3445.3,3444.3,4.624]
["bitfinex","ETHUSD",1719520053693,2.90259,3445.2,3445.0,1.03]
["bitfinex","ETHUSD",1719520054097,2.90259,3445.2,3444.3,5.7868]
["bitfinex","ETHUSD",1719520054292,2.90259,3445.2,3444.8,1.03]
["bitfinex","ETHUSD",1719520054611,2.90259,3445.2,3444.3,7.58726282]
["bitfinex","ETHUSD",1719520054813,2.90259,3445.2,3444.8,1.03]
["bitfinex","ETHUSD",1719520055560,5.726173,3445.4,3445.0,1.03]
["bitfinex","ETHUSD",1719520055715,2.3032,3445.4,3445.0,1.03]
["bitfinex","ETHUSD",1719520057633,2.3032,3445.4,3445.2,1.03]
["bitfinex","ETHUSD",1719520058652,2.90218,3445.7,3445.2,1.03]
["bitfinex","ETHUSD",1719520058961,0.290218,3445.7,3445.2,1.03]
["bitfinex","ETHUSD",1719520059109,0.290218,3445.7,3445.4,1.03]
["bitfinex","ETHUSD",1719520059310,5.39033,3445.8,3445.4,1.03]
["bitfinex","ETHUSD",1719520059958,2.90218,3445.7,3445.4,1.03]
["bitfinex","ETHUSD",1719520061210,2.4882,3445.8,3445.4,1.03]
["bitfinex","ETHUSD",1719520061444,2.90217,3445.7,3445.4,1.03]
["bitfinex","ETHUSD",1719520064270,5.4882,3445.8,3445.4,1.03]
["bitfinex","ETHUSD",1719520064271,5.80466,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520064558,2.90249,3445.4,3445.2,1.03]
["bitfinex","ETHUSD",1719520064968,2.90222,3445.7,3445.2,1.03]
["bitfinex","ETHUSD",1719520065118,2.90225,3445.6,3445.2,1.03]
["bitfinex","ETHUSD",1719520065558,2.90225,3445.6,3445.4,1.03]
["bitfinex","ETHUSD",1719520066284,2.90233,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520067927,2.90229,3445.6,3445.4,1.03]
["bitfinex","ETHUSD",1719520068129,1.129271,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520069282,8.3903,3445.8,3445.4,1.03]
["bitfinex","ETHUSD",1719520069946,2.9022,3445.7,3445.4,1.03]
["bitfinex","ETHUSD",1719520070943,5.4882,3445.8,3444.8,1.744]
["bitfinex","ETHUSD",1719520070944,3.0,3445.8,3444.8,1.744]
["bitfinex","ETHUSD",1719520071175,3.70521489,3446.2,3445.6,1.03]
["bitfinex","ETHUSD",1719520071176,3.0,3446.0,3445.6,1.03]
["bitfinex","ETHUSD",1719520071378,3.0,3446.1,3446.0,1.03]
["bitfinex","ETHUSD",1719520071588,1.38781489,3446.2,3446.0,1.03]
["bitfinex","ETHUSD",1719520076500,1.38781489,3446.2,3445.6,2.90222]
["bitfinex","ETHUSD",1719520076501,1.38781489,3446.2,3445.5,1.744]
["bitfinex","ETHUSD",1719520076718,1.38781489,3446.2,3446.1,1.03]
["bitfinex","ETHUSD",1719520085019,5.90128,3446.8,3446.1,1.03]
["bitfinex","ETHUSD",1719520085202,5.90128,3446.8,3446.6,1.03]
["bitfinex","ETHUSD",1719520085576,2.90132,3446.7,3446.6,1.03]
["bitfinex","ETHUSD",1719520085778,7.16063941,3446.7,3446.6,1.03]
["bitfinex","ETHUSD",1719520087187,2.84945771,3454.3,3446.6,1.03]
["bitfinex","ETHUSD",1719520087188,2.90077,3447.4,3446.6,1.03]
["bitfinex","ETHUSD",1719520087388,1.38803751,3447.1,3446.3,2.90161]
["bitfinex","ETHUSD",1719520087599,1.38803751,3447.2,3447.0,1.03]
["bitfinex","ETHUSD",1719520087811,1.89061486,3447.2,3447.0,1.03]
["bitfinex","ETHUSD",1719520088019,4.38811423,3447.3,3447.0,1.03]
["bitfinex","ETHUSD",1719520088176,0.50257026,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1719520088381,5.49606123,3447.3,3447.2,1.03]
["bitfinex","ETHUSD",1719520088382,4.38811423,3447.3,3447.2,1.03]
["bitfinex","ETHUSD",1719520088612,4.89068327,3447.3,3447.2,1.03]
["bitfinex","ETHUSD",1719520088912,6.1876986,3447.3,3447.2,1.03]
["bitfinex","ETHUSD",1719520089723,4.29701533,3447.3,3447.2,1.03]
["bitfinex","ETHUSD",1719520089874,3.66621423,3447.5,3447.2,1.03]
["bitfinex","ETHUSD",1719520090075,3.66621423,3447.5,3447.4,1.03]
["bitfinex","ETHUSD",1719520090276,4.16837422,3447.5,3447.4,1.03]
["bitfinex","ETHUSD",1719520090524,6.26296428,3447.5,3447.4,1.03]
["bitfinex","ETHUSD",1719520090994,3.98486428,3447.5,3447.4,1.03]
["bitfinex","ETHUSD",1719520091390,6.98486428,3447.5,3447.4,1.03]
["bitfinex","ETHUSD",1719520091613,4.8902742,3447.5,3447.4,1.03]
["bitfinex","ETHUSD",1719520093915,4.89027337,3447.5,3447.4,1.03]
["bitfinex","ETHUSD",1719520094613,6.27839968,3447.5,3447.4,1.03]
["bitfinex","ETHUSD",1719520094820,9.17904968,3447.5,3446.7,4.9146]
["bitfinex","ETHUSD",1719520095008,2.4597,3447.4,3447.2,1.03]
["bitfinex","ETHUSD",1719520095900,2.90084,3447.3,3447.2,1.03]
["bitfinex","ETHUSD",1719520099396,3.40337694,3447.3,3447.2,1.03]
["bitfinex","ETHUSD",1719520100604,4.7915224,3447.3,3447.2,1.03]
["bitfinex","ETHUSD",1719520101511,6.3372722,3447.3,3447.2,1.03]
["bitfinex","ETHUSD",1719520103820,4.4465898,3447.3,3447.2,1.03]
["bitfinex","ETHUSD",1719520104133,6.33729822,3447.3,3447.2,1.03]
["bitfinex","ETHUSD",1719520105625,4.94912691,3447.3,3447.2,1.03]
["bitfinex","ETHUSD",1719520107121,4.4465898,3447.3,3447.2,1.03]
["bitfinex","ETHUSD",1719520107328,4.94912747,3447.3,3447.2,1.03]
["bitfinex","ETHUSD",1719520110496,4.9491279,3447.3,3447.2,1.03]
["bitfinex","ETHUSD",1719520113326,2.9012,3446.9,3446.7,4.9146]
["bitfinex","ETHUSD",1719520113514,0.5025381,3446.8,3446.7,4.9146]
["bitfinex","ETHUSD",1719520113713,4.28816397,3446.9,3446.8,1.03]
["bitfinex","ETHUSD",1719520113928,1.88951829,3446.9,3446.8,1.03]
["bitfinex","ETHUSD",1719520115379,0.50257669,3446.9,3446.8,1.03]
["bitfinex","ETHUSD",1719520115859,1.88957477,3446.9,3446.8,1.03]
["bitfinex","ETHUSD",1719520116065,1.88956489,3446.9,3446.8,1.03]
["bitfinex","ETHUSD",1719520116264,0.50257669,3446.9,3446.8,1.03]
["bitfinex","ETHUSD",1719520117065,2.90107,3447.0,3446.8,1.03]
["bitfinex","ETHUSD",1719520117237,0.50257202,3446.9,3446.8,1.03]
["bitfinex","ETHUSD",1719520120479,2.90107,3447.0,3446.8,1.03]
["bitfinex","ETHUSD",1719520120648,0.5025786,3446.9,3446.8,1.03]
["bitfinex","ETHUSD",1719520123183,2.90107,3447.0,3446.8,1.03]
["bitfinex","ETHUSD",1719520123348,0.50257024,3446.9,3446.8,1.03]
["bitfinex","ETHUSD",1719520123667,3.04160461,3446.9,3446.2,4.9146]
["bitfinex","ETHUSD",1719520123968,1.38656784,3446.6,3446.2,4.9146]
["bitfinex","ETHUSD",1719520124179,1.38656784,3446.6,3446.5,1.03]
["bitfinex","ETHUSD",1719520124387,1.38656784,3446.6,3446.2,4.9146]
["bitfinex","ETHUSD",1719520124388,2.9015,3446.5,3446.2,4.9146]
["bitfinex","ETHUSD",1719520124543,0.50260647,3446.6,3446.5,1.03]
["bitfinex","ETHUSD",1719520124544,4.28792538,3446.6,3446.5,1.03]
["bitfinex","ETHUSD",1719520124735,4.79053184,3446.6,3446.5,1.03]
["bitfinex","ETHUSD",1719520127197,2.90141,3446.6,3446.5,1.03]
["bitfinex","ETHUSD",1719520127492,4.79053345,3446.6,3446.5,1.03]
["bitfinex","ETHUSD",1719520130559,4.79043798,3446.6,3446.5,1.03]
["bitfinex","ETHUSD",1719520131166,4.94764302,3446.6,3446.5,1.03]
["bitfinex","ETHUSD",1719520131369,3.56122119,3446.6,3446.5,1.03]
["bitfinex","ETHUSD",1719520132249,4.94764302,3446.6,3446.5,1.03]
["bitfinex","ETHUSD",1719520133151,2.90155,3446.5,3446.2,0.29910918]
["bitfinex","ETHUSD",1719520133350,4.94771974,3446.4,3445.8,26.763]
["bitfinex","ETHUSD",1719520133555,4.28788135,3446.4,3446.3,1.03]
["bitfinex","ETHUSD",1719520133804,3.05879327,3446.4,3446.3,1.03]
["bitfinex","ETHUSD",1719520133957,4.94778617,3446.4,3446.3,1.03]
["bitfinex","ETHUSD",1719520134666,4.94778617,3446.4,3446.3,1.027535]
["bitfinex","ETHUSD",1719520134889,2.9018,3446.2,3445.8,5.21051596]
["bitfinex","ETHUSD",1719520135195,2.9018,3446.2,3446.1,1.03]
["bitfinex","ETHUSD",1719520137582,9.53147567,3446.4,3446.1,1.03]
["bitfinex","ETHUSD",1719520137860,6.62983567,3446.4,3446.3,1.03]
["bitfinex","ETHUSD",1719520138051,4.94789661,3446.4,3446.3,1.03]
["bitfinex","ETHUSD",1719520138259,0.50264549,3446.4,3446.3,1.03]
["bitfinex","ETHUSD",1719520138549,4.28786567,3446.6,3446.3,1.03]
["bitfinex","ETHUSD",1719520138757,4.28786567,3446.6,3445.8,1.8884]
["bitfinex","ETHUSD",1719520138758,0.5026172,3446.5,3445.8,1.8884]
["bitfinex","ETHUSD",1719520138965,4.28786567,3446.6,3446.4,1.03]
["bitfinex","ETHUSD",1719520139204,0.5026175,3446.5,3446.4,1.03]
["bitfinex","ETHUSD",1719520139490,6.3055975,3446.5,3446.4,1.03]
["bitfinex","ETHUSD",1719520139701,4.56463252,3446.5,3446.4,1.03]
["bitfinex","ETHUSD",1719520139882,5.95104959,3446.5,3446.4,1.03]
["bitfinex","ETHUSD",1719520140453,4.56463252,3446.5,3446.4,1.03]
["bitfinex","ETHUSD",1719520140572,4.56466108,3446.5,3446.4,1.03]
["bitfinex","ETHUSD",1719520141381,4.56466777,3446.5,3446.4,1.03]
["bitfinex","ETHUSD",1719520142202,2.9016,3446.4,3445.6,1.8884]
["bitfinex","ETHUSD",1719520142503,4.79075879,3446.3,3445.6,4.52500537]
["bitfinex","ETHUSD",1719520142677,4.79075879,3446.3,3446.2,1.03]
["bitfinex","ETHUSD",1719520142678,4.28811273,3446.3,3446.2,1.03]
["bitfinex","ETHUSD",1719520142877,4.79077754,3446.3,3446.2,1.03]
["bitfinex","ETHUSD",1719520143386,4.79077754,3446.3,3445.6,1.8884]
["bitfinex","ETHUSD",1719520143586,4.28811273,3446.3,3446.2,1.03]
["bitfinex","ETHUSD",1719520143793,4.79077834,3446.3,3446.2,1.03]
["bitfinex","ETHUSD",1719520144769,2.90187,3446.1,3445.4,5.26381667]
["bitfinex","ETHUSD",1719520144983,2.90187,3446.1,3446.0,1.03]
["bitfinex","ETHUSD",1719520145184,2.90187,3446.1,3445.4,5.21337787]
["bitfinex","ETHUSD",1719520145185,2.90222,3445.7,3445.4,5.21337787]
["bitfinex","ETHUSD",1719520145416,5.80444,3445.7,3445.6,1.03]
["bitfinex","ETHUSD",1719520145632,2.90233,3445.5,3445.4,4.9146]
["bitfinex","ETHUSD",1719520145834,2.90233,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520145835,5.80466,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520146405,2.90233,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520147489,2.90233,3445.5,3444.7,6.85346853]
["bitfinex","ETHUSD",1719520147694,2.90233,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520149261,6.76109201,3445.9,3445.4,1.03]
["bitfinex","ETHUSD",1719520149410,0.50275794,3445.8,3445.2,1.8884]
["bitfinex","ETHUSD",1719520149611,6.76109201,3445.9,3445.7,1.03]
["bitfinex","ETHUSD",1719520149815,0.50275668,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520150015,8.27701,3445.9,3445.7,1.03]
["bitfinex","ETHUSD",1719520150214,0.50275686,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520150409,6.76105571,3445.9,3445.7,1.03]
["bitfinex","ETHUSD",1719520150639,7.43716128,3445.9,3445.7,1.03]
["bitfinex","ETHUSD",1719520151640,6.30691774,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520151828,2.90232,3445.6,3444.9,5.05419886]
["bitfinex","ETHUSD",1719520152146,2.90232,3445.6,3445.5,1.03]
["bitfinex","ETHUSD",1719520155145,2.90255,3445.3,3444.9,0.28579886]
["bitfinex","ETHUSD",1719520155308,2.90255,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520155537,4.28830579,3445.7,3445.2,1.03]
["bitfinex","ETHUSD",1719520155876,4.28817579,3445.9,3445.6,1.03]
["bitfinex","ETHUSD",1719520156023,4.28817579,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520156024,2.90205,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520159574,3.40481328,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520159975,3.40481415,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520160854,6.30689415,3445.9,3445.6,1.03]
["bitfinex","ETHUSD",1719520161160,2.90205,3445.9,3445.6,1.03]
["bitfinex","ETHUSD",1719520162379,2.9021,3445.8,3445.6,1.03]
["bitfinex","ETHUSD",1719520164644,2.902,3445.9,3445.6,1.03]
["bitfinex","ETHUSD",1719520165082,3.40489669,3445.8,3445.6,1.03]
["bitfinex","ETHUSD",1719520165380,2.90213,3445.8,3445.6,1.03]
["bitfinex","ETHUSD",1719520167051,0.50278655,3445.7,3445.2,2.18204189]
["bitfinex","ETHUSD",1719520167261,2.90213,3445.8,3445.5,1.03]
["bitfinex","ETHUSD",1719520168571,0.50277464,3445.7,3445.5,1.03]
["bitfinex","ETHUSD",1719520168774,2.90213,3445.8,3445.5,1.03]
["bitfinex","ETHUSD",1719520169283,3.40496146,3445.7,3445.5,1.03]
["bitfinex","ETHUSD",1719520169483,2.90219,3445.7,3445.5,1.03]
["bitfinex","ETHUSD",1719520171092,0.50277148,3445.6,3445.5,1.03]
["bitfinex","ETHUSD",1719520171451,0.50277196,3445.6,3445.5,1.03]
["bitfinex","ETHUSD",1719520172192,2.902,3445.9,3445.5,1.03]
["bitfinex","ETHUSD",1719520172387,0.50275858,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520173394,0.50274617,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520176471,0.50274477,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520178911,0.50274477,3445.8,3445.7,3.21024]
["bitfinex","ETHUSD",1719520179203,2.90165,3446.4,3445.7,2.9184]
["bitfinex","ETHUSD",1719520179428,3.6599519,3446.3,3445.7,1.8884]
["bitfinex","ETHUSD",1719520179626,3.5617119,3446.2,3445.9,1.03]
["bitfinex","ETHUSD",1719520179783,0.5026862,3446.1,3445.9,1.03]
["bitfinex","ETHUSD",1719520182231,2.90204,3445.9,3445.4,4.9146]
["bitfinex","ETHUSD",1719520182400,1.43329582,3446.1,3445.4,4.9146]
["bitfinex","ETHUSD",1719520182401,2.90233,3445.5,3445.4,4.9146]
["bitfinex","ETHUSD",1719520182737,3.4050162,3445.5,3445.3,1.03]
["bitfinex","ETHUSD",1719520182939,2.90233,3445.5,3445.3,1.03]
["bitfinex","ETHUSD",1719520183149,0.50279195,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520183352,2.90233,3445.5,3445.3,1.03]
["bitfinex","ETHUSD",1719520183634,0.50279394,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520184410,2.90233,3445.5,3445.3,1.03]
["bitfinex","ETHUSD",1719520185211,5.80441,3445.7,3445.3,1.03]
["bitfinex","ETHUSD",1719520185432,2.4779,3445.5,3445.0,2.04130538]
["bitfinex","ETHUSD",1719520185678,0.50278135,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520186212,0.50278826,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520187505,2.90238,3445.5,3445.3,1.03]
["bitfinex","ETHUSD",1719520188943,0.6600832,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520189437,0.66008126,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520191022,0.15728768,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520191223,2.90217,3445.7,3445.3,1.03]
["bitfinex","ETHUSD",1719520191224,0.66007367,3445.6,3445.3,1.03]
["bitfinex","ETHUSD",1719520191526,0.15729073,3445.5,3445.0,2.04130538]
["bitfinex","ETHUSD",1719520191866,2.90217,3445.7,3445.4,1.03]
["bitfinex","ETHUSD",1719520192023,0.66005794,3445.6,3445.1,0.98588154]
["bitfinex","ETHUSD",1719520192223,0.15728673,3445.5,3445.1,0.98588154]
["bitfinex","ETHUSD",1719520192418,0.15728673,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520194364,0.66005709,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520194664,0.15728673,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520195161,0.66005726,3445.5,3445.1,0.98588154]
["bitfinex","ETHUSD",1719520195361,2.90229,3445.6,3445.4,1.03]
["bitfinex","ETHUSD",1719520195542,0.6600497,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520195718,0.15727235,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520195922,0.66004261,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520199070,0.15727235,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520199425,0.66003904,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520200137,0.15727235,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520200865,0.50276256,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520201025,0.66003491,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520202479,0.15727235,3445.5,3445.4,1.42042815]
["bitfinex","ETHUSD",1719520202766,0.5027631,3445.5,3445.4,1.42042815]
["bitfinex","ETHUSD",1719520202968,3.5027631,3446.1,3445.4,1.42042815]
["bitfinex","ETHUSD",1719520203154,0.65997976,3446.0,3445.9,1.03]
["bitfinex","ETHUSD",1719520204624,0.65997976,3446.0,3445.7,1.03]
["bitfinex","ETHUSD",1719520204930,0.65997976,3445.9,3445.7,1.03]
["bitfinex","ETHUSD",1719520205267,0.65997976,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520205768,0.65999097,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520207364,0.15725922,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520207677,0.6599865,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520209729,0.6599865,3445.8,3445.3,6.6596]
["bitfinex","ETHUSD",1719520209931,0.6599865,3445.7,3445.3,3.01828769]
["bitfinex","ETHUSD",1719520210159,0.15725922,3445.6,3445.3,3.01828769]
["bitfinex","ETHUSD",1719520210344,2.90204,3445.9,3445.5,1.03]
["bitfinex","ETHUSD",1719520210547,2.90204,3445.9,3445.3,3.01828769]
["bitfinex","ETHUSD",1719520210548,0.65991962,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520210945,0.15718429,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520211151,0.15718429,3445.9,3445.7,1.03]
["bitfinex","ETHUSD",1719520211351,0.50270803,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520211582,0.65989232,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520211883,0.15718429,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520212033,0.15718429,3445.9,3445.7,1.03]
["bitfinex","ETHUSD",1719520212238,0.15718429,3445.8,3445.2,1.745]
["bitfinex","ETHUSD",1719520212454,0.50271385,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520212669,0.6599054,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520213253,2.90219,3445.7,3445.2,1.745]
["bitfinex","ETHUSD",1719520213455,2.90219,3445.7,3445.6,1.03]
["bitfinex","ETHUSD",1719520213698,3.56212471,3445.7,3445.6,1.03]
["bitfinex","ETHUSD",1719520215282,3.56212877,3445.7,3445.6,1.03]
["bitfinex","ETHUSD",1719520215812,2.90258,3445.3,3444.9,6.6596]
["bitfinex","ETHUSD",1719520216002,2.90258,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520216205,3.05975828,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520216922,3.56256783,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520217382,3.56257033,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520217582,3.05975828,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520218077,3.56256561,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520218302,3.05975828,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520220124,2.90258,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520220414,2.90239,3445.5,3445.2,1.03]
["bitfinex","ETHUSD",1719520220616,0.50279866,3445.4,3445.3,1.8884]
["bitfinex","ETHUSD",1719520220845,2.90239,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520221508,2.90216,3445.8,3445.4,1.03]
["bitfinex","ETHUSD",1719520221509,2.90223,3445.7,3445.4,1.03]
["bitfinex","ETHUSD",1719520221706,0.15709876,3445.6,3445.4,0.46634]
["bitfinex","ETHUSD",1719520221957,3.05934876,3445.6,3445.5,1.03]
["bitfinex","ETHUSD",1719520222917,2.90233,3445.5,3445.2,1.745]
["bitfinex","ETHUSD",1719520223233,2.90233,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520225147,2.90244,3445.4,3444.9,6.6596]
["bitfinex","ETHUSD",1719520225349,2.90244,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520225645,3.5623239,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520228351,3.56233424,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520229048,0.65989424,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520229260,3.56231424,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520229405,5.96193186,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520229605,5.96193186,3445.4,3444.9,4.9146]
["bitfinex","ETHUSD",1719520229606,2.90275,3445.0,3444.9,4.9146]
["bitfinex","ETHUSD",1719520229811,2.90275,3445.0,3444.9,5.9446]
["bitfinex","ETHUSD",1719520233154,2.90265,3445.2,3444.9,6.71356]
["bitfinex","ETHUSD",1719520233314,2.90265,3445.2,3445.1,1.03]
["bitfinex","ETHUSD",1719520234253,5.8049,3445.4,3445.1,1.03]
["bitfinex","ETHUSD",1719520234453,0.15706835,3445.3,3445.1,0.368736]
["bitfinex","ETHUSD",1719520234655,3.05957835,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520235651,3.56240416,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520235879,3.56239499,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520236095,3.05957835,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520239856,0.15706835,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520240173,3.05956835,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520240346,2.9025,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520241162,2.9022,3445.7,3445.2,2.9184]
["bitfinex","ETHUSD",1719520241445,0.65978972,3445.6,3445.3,0.29184]
["bitfinex","ETHUSD",1719520241746,10.0,3445.3,3445.2,1.8884]
["bitfinex","ETHUSD",1719520241945,10.0,3445.3,3445.2,2.9184]
["bitfinex","ETHUSD",1719520242249,10.0,3445.3,3445.2,3.38474]
["bitfinex","ETHUSD",1719520243184,10.0,3445.3,3445.2,5.12974]
["bitfinex","ETHUSD",1719520244878,10.0,3445.3,3445.2,5.07974]
["bitfinex","ETHUSD",1719520246195,9.26239824,3445.3,3445.2,5.07974]
["bitfinex","ETHUSD",1719520248170,8.58181118,3445.3,3445.2,5.07974]
["bitfinex","ETHUSD",1719520249081,8.38538263,3445.3,3445.2,5.07974]
["bitfinex","ETHUSD",1719520249459,8.06538263,3445.3,3445.2,5.07974]
["bitfinex","ETHUSD",1719520249767,7.58323977,3445.3,3445.2,5.07974]
["bitfinex","ETHUSD",1719520252399,6.76895405,3445.3,3445.2,5.07974]
["bitfinex","ETHUSD",1719520254081,6.76895405,3445.3,3445.2,7.98232]
["bitfinex","ETHUSD",1719520254330,4.16170609,3445.3,3445.2,13.78748]
["bitfinex","ETHUSD",1719520254641,2.2919,3447.1,3446.2,1.745]
["bitfinex","ETHUSD",1719520254765,3.5607981,3447.0,3446.7,1.03]
["bitfinex","ETHUSD",1719520254960,0.6596581,3446.9,3446.3,0.464678]
["bitfinex","ETHUSD",1719520255162,0.15704388,3446.8,3446.4,0.05802358]
["bitfinex","ETHUSD",1719520255411,2.2919,3447.1,3446.7,1.03]
["bitfinex","ETHUSD",1719520255564,0.15705692,3447.0,3446.4,0.3366458]
["bitfinex","ETHUSD",1719520255767,0.15705692,3447.0,3446.9,1.03]
["bitfinex","ETHUSD",1719520256180,2.2919,3447.1,3446.9,1.03]
["bitfinex","ETHUSD",1719520256385,2.2919,3447.1,3446.3,1.745]
["bitfinex","ETHUSD",1719520256573,2.90112,3447.0,3446.4,0.05802246]
["bitfinex","ETHUSD",1719520256771,2.90112,3447.0,3446.7,1.03]
["bitfinex","ETHUSD",1719520258514,2.90112,3447.0,3446.9,1.03]
["bitfinex","ETHUSD",1719520263138,2.90112,3447.0,3445.7,1.03]
["bitfinex","ETHUSD",1719520263139,2.2919,3446.0,3445.7,1.03]
["bitfinex","ETHUSD",1719520263286,2.90204,3445.9,3445.7,1.03]
["bitfinex","ETHUSD",1719520263799,2.90204,3445.9,3445.2,1.162346]
["bitfinex","ETHUSD",1719520263987,2.90204,3445.9,3445.7,1.03]
["bitfinex","ETHUSD",1719520264188,2.90208,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520265699,5.19388,3446.0,3445.7,1.03]
["bitfinex","ETHUSD",1719520266138,5.19388,3446.0,3445.9,1.03]
["bitfinex","ETHUSD",1719520268832,2.2919,3446.0,3445.9,1.03]
["bitfinex","ETHUSD",1719520269040,5.19381,3446.0,3445.9,1.03]
["bitfinex","ETHUSD",1719520269214,5.19381,3446.0,3445.4,1.745]
["bitfinex","ETHUSD",1719520269546,2.90199,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520270547,5.19382,3446.0,3445.8,1.03]
["bitfinex","ETHUSD",1719520270713,2.90199,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520270914,2.90208,3445.8,3445.4,1.745]
["bitfinex","ETHUSD",1719520271125,2.90208,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520274741,8.09579,3446.0,3445.7,1.03]
["bitfinex","ETHUSD",1719520274944,2.902,3445.9,3445.7,1.03]
["bitfinex","ETHUSD",1719520279063,2.90183,3446.1,3445.7,1.03]
["bitfinex","ETHUSD",1719520279385,2.90183,3446.1,3445.9,1.03]
["bitfinex","ETHUSD",1719520279580,2.4187,3446.2,3445.9,1.03]
["bitfinex","ETHUSD",1719520279782,2.90166,3446.3,3446.1,1.03]
["bitfinex","ETHUSD",1719520280176,2.90158,3446.4,3446.1,1.03]
["bitfinex","ETHUSD",1719520280371,2.4187,3446.5,3445.8,1.745]
["bitfinex","ETHUSD",1719520280575,3.0,3446.5,3446.3,1.03]
["bitfinex","ETHUSD",1719520282484,2.90116,3446.9,3446.3,2.775]
["bitfinex","ETHUSD",1719520282683,2.90116,3446.9,3446.8,1.03]
["bitfinex","ETHUSD",1719520282884,2.90116,3446.9,3446.6,1.03]
["bitfinex","ETHUSD",1719520284887,2.90171,3446.3,3445.9,1.745]
["bitfinex","ETHUSD",1719520285299,2.90171,3446.3,3446.1,1.03]
["bitfinex","ETHUSD",1719520286125,2.90157,3446.5,3446.1,1.03]
["bitfinex","ETHUSD",1719520286326,2.90158,3446.4,3446.1,1.03]
["bitfinex","ETHUSD",1719520287362,2.90158,3446.4,3445.6,0.29001387]
["bitfinex","ETHUSD",1719520287363,2.3275,3446.2,3445.6,0.29001387]
["bitfinex","ETHUSD",1719520287504,2.90196,3446.0,3445.8,1.03]
["bitfinex","ETHUSD",1719520287992,2.90199,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520291401,5.80398,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520292534,6.30671235,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520293097,6.30671148,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520293715,5.80398,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520294098,6.30671094,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520295227,2.90217,3445.7,3445.4,5.2040918]
["bitfinex","ETHUSD",1719520295435,2.90217,3445.7,3445.6,1.03]
["bitfinex","ETHUSD",1719520295763,2.90217,3445.7,3445.4,7.25425898]
["bitfinex","ETHUSD",1719520295764,5.80434,3445.7,3445.4,5.2040918]
["bitfinex","ETHUSD",1719520295905,2.90217,3445.7,3445.4,5.2040918]
["bitfinex","ETHUSD",1719520296257,2.90217,3445.7,3445.4,6.2340918]
["bitfinex","ETHUSD",1719520296402,2.90233,3445.5,3445.4,1.3194918]
["bitfinex","ETHUSD",1719520300218,2.90217,3445.7,3445.4,1.3194918]
["bitfinex","ETHUSD",1719520300451,2.90221,3445.7,3445.6,1.03]
["bitfinex","ETHUSD",1719520302626,2.3275,3446.2,3445.6,1.03]
["bitfinex","ETHUSD",1719520302627,2.90207,3445.9,3445.6,1.03]
["bitfinex","ETHUSD",1719520302835,0.50275079,3445.8,3445.2,1.745]
["bitfinex","ETHUSD",1719520303152,2.90207,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520308882,3.4048067,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520309285,2.90207,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520311281,3.40480697,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520311487,2.90207,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520311684,3.40478821,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520312192,2.90207,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520313646,3.40478758,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520316106,2.90207,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520316255,3.40478782,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520319458,3.40479341,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520319663,3.40479551,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520320907,0.50272551,3445.9,3445.5,0.28695311]
["bitfinex","ETHUSD",1719520321105,2.90222,3445.7,3445.5,0.28695311]
["bitfinex","ETHUSD",1719520321404,2.90222,3445.7,3445.6,1.03]
["bitfinex","ETHUSD",1719520321586,3.40497004,3445.7,3445.6,1.03]
["bitfinex","ETHUSD",1719520322499,2.90222,3445.7,3445.6,1.03]
["bitfinex","ETHUSD",1719520322704,3.40496803,3445.7,3445.6,1.03]
["bitfinex","ETHUSD",1719520325887,3.40496736,3445.7,3445.6,1.03]
["bitfinex","ETHUSD",1719520327375,0.50274736,3445.7,3445.6,1.03]
["bitfinex","ETHUSD",1719520327728,0.50274736,3445.7,3445.6,1.33602322]
["bitfinex","ETHUSD",1719520328711,3.40490736,3445.7,3445.6,1.33602322]
["bitfinex","ETHUSD",1719520329058,2.90216,3445.7,3445.6,1.33602322]
["bitfinex","ETHUSD",1719520329266,3.40488895,3445.7,3445.6,1.33602322]
["bitfinex","ETHUSD",1719520332299,2.90216,3445.7,3445.6,1.33602322]
["bitfinex","ETHUSD",1719520332526,3.40488896,3445.7,3445.6,1.33602322]
["bitfinex","ETHUSD",1719520334417,3.40488896,3445.7,3445.6,1.03]
["bitfinex","ETHUSD",1719520335682,3.40489373,3445.7,3445.6,1.03]
["bitfinex","ETHUSD",1719520337825,2.82483373,3445.7,3445.3,0.28523224]
["bitfinex","ETHUSD",1719520337989,2.82483373,3445.7,3445.5,1.03]
["bitfinex","ETHUSD",1719520337990,6.30723373,3445.6,3445.5,1.03]
["bitfinex","ETHUSD",1719520339002,5.8045,3445.6,3445.5,1.03]
["bitfinex","ETHUSD",1719520339325,6.30726441,3445.6,3445.5,1.03]
["bitfinex","ETHUSD",1719520342289,6.30727103,3445.6,3445.5,1.03]
["bitfinex","ETHUSD",1719520342991,2.90258,3445.2,3445.1,2.03226442]
["bitfinex","ETHUSD",1719520343305,8.29106,3445.2,3445.1,0.28726442]
["bitfinex","ETHUSD",1719520343488,8.29106,3445.2,3444.9,4.9146]
["bitfinex","ETHUSD",1719520343489,5.8055,3445.0,3444.9,4.9146]
["bitfinex","ETHUSD",1719520343892,5.8055,3445.0,3444.9,5.9446]
["bitfinex","ETHUSD",1719520344126,5.8055,3445.0,3444.9,1.03]
["bitfinex","ETHUSD",1719520344710,2.90275,3445.0,3444.9,1.03]
["bitfinex","ETHUSD",1719520345937,2.90275,3445.0,3444.9,1.31994712]
["bitfinex","ETHUSD",1719520346948,2.90269,3445.1,3444.9,1.31994712]
["bitfinex","ETHUSD",1719520347444,2.90253,3445.3,3444.9,1.63149783]
["bitfinex","ETHUSD",1719520347644,2.90253,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520347855,3.40533973,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520348158,0.50280973,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520348463,2.90235,3445.5,3445.2,1.03]
["bitfinex","ETHUSD",1719520348621,2.90235,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520349337,3.40511621,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520349512,2.90244,3445.4,3445.1,1.745]
["bitfinex","ETHUSD",1719520349718,2.90244,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520351359,3.4052305,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520351660,2.90244,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520352024,3.40523186,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520352226,2.90244,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520353657,3.40522236,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520354155,2.90244,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520354542,2.90231,3445.6,3445.3,1.03]
["bitfinex","ETHUSD",1719520354860,0.50278181,3445.5,3445.0,1.745]
["bitfinex","ETHUSD",1719520355038,2.90231,3445.6,3445.4,1.03]
["bitfinex","ETHUSD",1719520355239,0.50278069,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520355634,3.40511069,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520358476,2.90233,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520358678,3.40511389,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520361273,3.40511389,3445.5,3444.9,1.745]
["bitfinex","ETHUSD",1719520361569,3.40521389,3445.4,3445.1,1.745]
["bitfinex","ETHUSD",1719520361775,2.90243,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520362350,3.40521249,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520363589,3.40521249,3445.4,3445.1,1.745]
["bitfinex","ETHUSD",1719520363740,2.90243,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520363943,2.9025,3445.3,3445.1,1.745]
["bitfinex","ETHUSD",1719520364267,2.9025,3445.3,3445.2,1.03]
["bitfinex","ETHUSD",1719520364843,2.90228,3445.6,3444.8,0.28810916]
["bitfinex","ETHUSD",1719520365182,2.90292,3444.8,3444.7,4.9146]
["bitfinex","ETHUSD",1719520365370,2.90292,3444.8,3444.7,1.03]
["bitfinex","ETHUSD",1719520366036,2.90292,3444.8,3444.7,1.3149182]
["bitfinex","ETHUSD",1719520367655,5.3858,3445.0,3444.7,1.3149182]
["bitfinex","ETHUSD",1719520367968,5.3858,3445.0,3444.9,1.03]
["bitfinex","ETHUSD",1719520368480,5.88864607,3445.0,3444.9,1.03]
["bitfinex","ETHUSD",1719520368664,5.3858,3445.0,3444.9,1.03]
["bitfinex","ETHUSD",1719520370253,2.90289,3444.9,3444.5,2.03120935]
["bitfinex","ETHUSD",1719520370470,2.90289,3444.9,3444.8,1.03]
["bitfinex","ETHUSD",1719520373196,2.90289,3444.9,3444.5,2.03120935]
["bitfinex","ETHUSD",1719520373602,2.90289,3444.9,3444.8,1.03]
["bitfinex","ETHUSD",1719520373804,5.80573,3444.9,3444.8,1.03]
["bitfinex","ETHUSD",1719520374474,2.90284,3444.9,3444.8,1.03]
["bitfinex","ETHUSD",1719520376201,5.38582,3445.0,3444.8,1.03]
["bitfinex","ETHUSD",1719520382553,5.19326,3445.4,3444.8,1.03]
["bitfinex","ETHUSD",1719520382771,0.5028263,3445.3,3445.1,1.03]
["bitfinex","ETHUSD",1719520382924,3.4054263,3445.2,3445.1,1.03]
["bitfinex","ETHUSD",1719520384851,3.40544399,3445.2,3445.1,1.03]
["bitfinex","ETHUSD",1719520385924,2.90289,3444.9,3444.5,5.20080935]
["bitfinex","ETHUSD",1719520386127,2.90289,3444.9,3444.8,1.03]
["bitfinex","ETHUSD",1719520387745,5.19355,3445.1,3444.8,1.03]
["bitfinex","ETHUSD",1719520387950,5.19355,3445.1,3445.0,1.03]
["bitfinex","ETHUSD",1719520388446,5.6963941,3445.1,3445.0,1.03]
["bitfinex","ETHUSD",1719520391400,5.19355,3445.1,3445.0,1.03]
["bitfinex","ETHUSD",1719520391542,5.69639541,3445.1,3445.0,1.03]
["bitfinex","ETHUSD",1719520394872,5.69639425,3445.1,3445.0,1.03]
["bitfinex","ETHUSD",1719520395732,0.50284425,3445.1,3445.0,1.03]
["bitfinex","ETHUSD",1719520395938,0.50284425,3445.1,3445.0,1.597895]
["bitfinex","ETHUSD",1719520398048,0.50283982,3445.1,3445.0,1.597895]
["bitfinex","ETHUSD",1719520401277,2.90229,3445.6,3445.0,1.597895]
["bitfinex","ETHUSD",1719520401504,2.90229,3445.6,3445.4,1.03]
["bitfinex","ETHUSD",1719520401667,0.50283968,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520403252,3.40516968,3445.5,3444.8,1.746]
["bitfinex","ETHUSD",1719520403457,0.50283968,3445.4,3445.1,1.03]
["bitfinex","ETHUSD",1719520404665,0.50284102,3445.3,3445.1,1.03]
["bitfinex","ETHUSD",1719520404989,0.50284102,3445.2,3445.1,1.03]
["bitfinex","ETHUSD",1719520407449,0.50284102,3445.2,3445.1,1.597891]
["bitfinex","ETHUSD",1719520408066,2.19709401,3445.5,3445.1,5.182291]
["bitfinex","ETHUSD",1719520408271,2.9018,3446.2,3445.4,1.03]
["bitfinex","ETHUSD",1719520408464,2.90187,3446.1,3446.0,1.03]
["bitfinex","ETHUSD",1719520408662,2.3856,3446.4,3446.0,1.03]
["bitfinex","ETHUSD",1719520408663,2.90178,3446.2,3446.0,1.03]
["bitfinex","ETHUSD",1719520411631,2.90183,3446.1,3445.8,1.03]
["bitfinex","ETHUSD",1719520415571,5.80372,3446.1,3445.8,1.03]
["bitfinex","ETHUSD",1719520416119,2.90183,3446.1,3445.8,1.03]
["bitfinex","ETHUSD",1719520416833,5.80372,3446.1,3445.8,1.03]
["bitfinex","ETHUSD",1719520418217,0.50282361,3446.0,3445.8,1.03]
["bitfinex","ETHUSD",1719520418401,0.50282361,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520418602,3.40474361,3446.0,3445.8,1.03]
["bitfinex","ETHUSD",1719520418778,0.50282361,3445.9,3445.8,1.03]
["bitfinex","ETHUSD",1719520419694,5.67586361,3445.9,3445.3,4.9146]
["bitfinex","ETHUSD",1719520419896,3.40490361,3445.8,3445.7,1.03]
["bitfinex","ETHUSD",1719520420391,2.9023,3445.6,3445.0,17.3046]
["bitfinex","ETHUSD",1719520420586,2.90246,3445.4,3445.0,20.30913685]
["bitfinex","ETHUSD",1719520420814,0.50282361,3445.3,3445.1,1.03]
["bitfinex","ETHUSD",1719520420995,0.50283177,3445.2,3445.1,1.03]
["bitfinex","ETHUSD",1719520421195,0.50283177,3445.2,3445.1,1.65352709]
["bitfinex","ETHUSD",1719520424241,2.90246,3445.4,3445.1,1.65352709]
["bitfinex","ETHUSD",1719520424423,0.5028339,3445.3,3445.1,1.65352709]
["bitfinex","ETHUSD",1719520424630,1.00566777,3445.3,3445.1,1.65352709]
["bitfinex","ETHUSD",1719520424828,0.50283387,3445.2,3445.1,1.65352709]
["bitfinex","ETHUSD",1719520425033,0.50283387,3445.2,3445.1,1.03]
["bitfinex","ETHUSD",1719520427167,0.50283387,3445.2,3444.7,1.746]
["bitfinex","ETHUSD",1719520427332,0.50283387,3445.2,3444.6,1.746]
["bitfinex","ETHUSD",1719520427529,3.4053539,3445.3,3445.1,1.03]
["bitfinex","ETHUSD",1719520427752,3.40541409,3445.2,3445.1,1.03]
["bitfinex","ETHUSD",1719520430463,3.40541409,3445.2,3444.6,2.03229206]
["bitfinex","ETHUSD",1719520430662,3.40541409,3445.2,3445.1,1.03]
["bitfinex","ETHUSD",1719520430663,2.90258,3445.2,3445.1,1.03]
["bitfinex","ETHUSD",1719520430876,3.40541405,3445.2,3445.1,1.03]
["bitfinex","ETHUSD",1719520431021,3.40541383,3445.2,3445.1,1.03]
["bitfinex","ETHUSD",1719520434338,3.40541463,3445.2,3445.1,1.03]
["bitfinex","ETHUSD",1719520436475,0.50283463,3445.2,3444.7,1.38929131]
["bitfinex","ETHUSD",1719520436774,2.90246,3445.4,3445.1,1.03]
["bitfinex","ETHUSD",1719520436992,0.50283432,3445.3,3445.1,1.03]
["bitfinex","ETHUSD",1719520437133,0.50283432,3445.2,3445.1,1.03]
["bitfinex","ETHUSD",1719520437473,2.90246,3445.4,3445.1,1.03]
["bitfinex","ETHUSD",1719520437672,0.50283409,3445.2,3445.1,1.03]
["bitfinex","ETHUSD",1719520437840,0.50283409,3445.2,3445.1,1.25678954]
["bitfinex","ETHUSD",1719520438024,0.50283409,3445.5,3445.1,3.09518954]
["bitfinex","ETHUSD",1719520438224,0.50283409,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520440734,0.50282569,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520443982,2.90209,3445.8,3445.3,1.03]
["bitfinex","ETHUSD",1719520444141,0.50282589,3445.4,3445.3,1.03]
["bitfinex","ETHUSD",1719520444337,0.50282589,3445.4,3445.3,1.88183215]
["bitfinex","ETHUSD",1719520444542,2.90209,3445.8,3445.3,1.88183215]
["bitfinex","ETHUSD",1719520444543,5.22519,3445.8,3445.3,1.88183215]
["bitfinex","ETHUSD",1719520444872,5.22519,3445.8,3445.3,1.03]
["bitfinex","ETHUSD",1719520444873,0.50269571,3445.7,3445.3,1.03]
["bitfinex","ETHUSD",1719520445169,0.50269571,3445.6,3445.3,1.03]
["bitfinex","ETHUSD",1719520445374,0.50269571,3445.7,3445.3,1.03]
["bitfinex","ETHUSD",1719520446175,0.50269571,3445.7,3445.2,0.77440195]
["bitfinex","ETHUSD",1719520446475,0.50269571,3445.7,3445.2,1.80440195]
["bitfinex","ETHUSD",1719520447360,0.50270696,3445.6,3445.2,1.80440195]
["bitfinex","ETHUSD",1719520447552,0.50270696,3445.5,3445.2,1.03]
["bitfinex","ETHUSD",1719520447753,5.22519,3445.8,3445.2,1.03]
["bitfinex","ETHUSD",1719520447980,0.50271287,3445.7,3445.2,1.03]
["bitfinex","ETHUSD",1719520448148,0.50271287,3445.6,3445.2,1.03]
["bitfinex","ETHUSD",1719520448343,0.50271287,3445.5,3445.2,1.03]
["bitfinex","ETHUSD",1719520448540,0.50271287,3445.7,3445.2,1.03]
["bitfinex","ETHUSD",1719520450475,5.22519,3445.8,3445.2,1.03]
["bitfinex","ETHUSD",1719520450682,0.5027116,3445.6,3445.2,1.03]
["bitfinex","ETHUSD",1719520450843,5.22519,3445.8,3445.2,1.03]
["bitfinex","ETHUSD",1719520451172,0.50271188,3445.7,3445.2,1.03]
["bitfinex","ETHUSD",1719520451352,0.50271188,3445.6,3445.2,1.03]
["bitfinex","ETHUSD",1719520451678,5.22519,3445.8,3445.2,1.03]
["bitfinex","ETHUSD",1719520451679,8.12733,3445.8,3445.2,1.03]
["bitfinex","ETHUSD",1719520451977,0.50271133,3445.7,3445.2,1.03]
["bitfinex","ETHUSD",1719520452280,0.50271133,3445.6,3445.2,1.03]
["bitfinex","ETHUSD",1719520452579,8.12733,3445.8,3445.2,1.03]
["bitfinex","ETHUSD",1719520452739,0.50271171,3445.7,3445.2,1.03]
["bitfinex","ETHUSD",1719520452939,0.50271171,3445.6,3445.2,1.03]
["bitfinex","ETHUSD",1719520453181,0.50276908,3445.5,3445.2,1.03]
["bitfinex","ETHUSD",1719520453546,2.90217,3445.7,3445.2,1.03]
["bitfinex","ETHUSD",1719520453779,0.50276914,3445.6,3445.2,1.03]
["bitfinex","ETHUSD",1719520453946,0.50276904,3445.6,3445.2,1.03]
["bitfinex","ETHUSD",1719520454149,0.50276904,3445.5,3445.2,1.03]
["bitfinex","ETHUSD",1719520454346,0.50276904,3445.6,3445.2,1.03]
["bitfinex","ETHUSD",1719520454547,0.50276904,3445.6,3445.1,1.746]
["bitfinex","ETHUSD",1719520456357,0.50276904,3445.6,3445.2,0.78048775]
["bitfinex","ETHUSD",1719520457156,0.50277381,3445.5,3445.2,0.78048775]
["bitfinex","ETHUSD",1719520457409,2.90217,3445.7,3445.1,1.746]
["bitfinex","ETHUSD",1719520457561,0.5027895,3445.6,3445.1,1.746]
["bitfinex","ETHUSD",1719520457779,0.5027895,3445.5,3445.1,1.746]
["bitfinex","ETHUSD",1719520458098,2.90217,3445.7,3445.1,1.746]
["bitfinex","ETHUSD",1719520458305,0.50278452,3445.6,3445.1,1.746]
["bitfinex","ETHUSD",1719520458459,0.50278452,3445.5,3445.1,2.52648775]
["bitfinex","ETHUSD",1719520458659,0.50278452,3445.6,3445.1,2.52648775]
["bitfinex","ETHUSD",1719520459756,0.50278452,3445.6,3445.2,1.03]
["bitfinex","ETHUSD",1719520459956,0.50278452,3445.6,3445.3,0.48741353]
["bitfinex","ETHUSD",1719520460298,2.90217,3445.7,3445.3,0.48741353]
["bitfinex","ETHUSD",1719520460596,0.50278348,3445.6,3445.2,1.03]
["bitfinex","ETHUSD",1719520460903,1.03,3446.2,3445.2,1.03]
["bitfinex","ETHUSD",1719520460904,0.50278348,3445.5,3445.4,1.03]
["bitfinex","ETHUSD",1719520461105,2.2767,3446.2,3445.5,1.03]
["bitfinex","ETHUSD",1719520461312,0.50272529,3446.1,3446.0,1.03]
["bitfinex","ETHUSD",1719520461643,0.50272529,3446.1,3445.8,1.03]
["bitfinex","ETHUSD",1719520461799,0.50272529,3446.0,3445.8,1.03]
["bitfinex","ETHUSD",1719520461996,2.2767,3446.2,3445.8,1.03]
["bitfinex","ETHUSD",1719520462246,0.50270942,3446.1,3445.8,1.03]
["bitfinex","ETHUSD",1719520462548,0.50270942,3446.0,3445.8,1.03]
["bitfinex","ETHUSD",1719520462708,0.50270942,3446.1,3445.8,1.03]
["bitfinex","ETHUSD",1719520463228,0.50270942,3446.1,3446.0,1.03]
["bitfinex","ETHUSD",1719520463414,5.17822,3446.5,3446.0,1.03]
["bitfinex","ETHUSD",1719520463592,3.40427477,3446.4,3446.0,1.03]
["bitfinex","ETHUSD",1719520463793,0.50269477,3446.3,3445.8,1.03]
["bitfinex","ETHUSD",1719520464099,2.90158,3446.4,3445.8,1.03]
["bitfinex","ETHUSD",1719520464100,0.50269477,3446.2,3445.8,1.03]
["bitfinex","ETHUSD",1719520464300,0.50269477,3446.3,3445.8,1.03]
["bitfinex","ETHUSD",1719520464628,0.50269477,3446.2,3445.8,3.54733281]
["bitfinex","ETHUSD",1719520464830,0.50269477,3446.4,3445.8,2.8684]
["bitfinex","ETHUSD",1719520465011,0.50269477,3446.3,3445.8,2.8684]
["bitfinex","ETHUSD",1719520465214,0.50269477,3446.2,3445.8,2.8684]
["bitfinex","ETHUSD",1719520465403,0.50269477,3446.1,3445.8,2.8684]
["bitfinex","ETHUSD",1719520465600,5.1782,3446.5,3445.8,2.8684]
["bitfinex","ETHUSD",1719520465847,0.50269169,3446.4,3445.8,2.8684]
["bitfinex","ETHUSD",1719520466049,0.50269169,3446.3,3445.8,4.02139781]
["bitfinex","ETHUSD",1719520466248,0.50269169,3446.2,3445.8,4.02139781]
["bitfinex","ETHUSD",1719520466402,5.1782,3446.5,3445.8,4.02139781]
["bitfinex","ETHUSD",1719520466403,0.50269169,3446.1,3445.8,4.02139781]
["bitfinex","ETHUSD",1719520466609,5.1782,3446.5,3445.8,4.02139781]
["bitfinex","ETHUSD",1719520466936,0.50268895,3446.4,3445.8,4.02139781]
["bitfinex","ETHUSD",1719520467139,0.50268895,3446.3,3445.9,0.86696478]
["bitfinex","ETHUSD",1719520467340,0.50268895,3446.4,3445.9,0.86696478]
["bitfinex","ETHUSD",1719520467534,0.50268895,3446.2,3445.9,0.86696478]
["bitfinex","ETHUSD",1719520467709,5.1782,3446.5,3446.0,0.37353648]
["bitfinex","ETHUSD",1719520468048,0.50268917,3446.4,3446.0,0.37353648]
["bitfinex","ETHUSD",1719520468256,0.50268917,3446.3,3446.0,0.37353648]
["bitfinex","ETHUSD",1719520468556,0.50268917,3446.2,3446.0,0.37353648]
["bitfinex","ETHUSD",1719520468843,5.1782,3446.5,3446.0,0.37353648]
["bitfinex","ETHUSD",1719520469175,0.50268295,3446.4,3446.0,0.37353648]
["bitfinex","ETHUSD",1719520469347,0.50268295,3446.3,3446.0,0.37353648]
["bitfinex","ETHUSD",1719520469550,0.50268295,3446.4,3446.0,0.37353648]
["bitfinex","ETHUSD",1719520470052,5.1782,3446.5,3446.0,0.37353648]
["bitfinex","ETHUSD",1719520470053,0.50268332,3446.3,3446.0,0.37353648]
["bitfinex","ETHUSD",1719520470587,0.50268332,3446.2,3446.0,0.37353648]
["bitfinex","ETHUSD",1719520470887,2.2767,3446.5,3446.0,1.40353648]
["bitfinex","ETHUSD",1719520471048,0.50268041,3446.4,3446.0,1.40353648]
["bitfinex","ETHUSD",1719520471252,0.50268041,3446.3,3446.0,1.40353648]
["bitfinex","ETHUSD",1719520471446,5.90135,3446.7,3446.1,0.32419365]
["bitfinex","ETHUSD",1719520471447,0.50268041,3446.4,3446.1,0.32419365]
["bitfinex","ETHUSD",1719520471654,3.0,3446.7,3446.2,1.03]
["bitfinex","ETHUSD",1719520472000,0.50263148,3446.6,3446.2,1.03]
["bitfinex","ETHUSD",1719520472138,2.2922,3446.8,3446.2,1.95775601]
["bitfinex","ETHUSD",1719520472348,0.50261724,3446.7,3446.2,1.95775601]
["bitfinex","ETHUSD",1719520472539,2.2922,3446.8,3446.2,1.95775601]
["bitfinex","ETHUSD",1719520472739,0.5026182,3446.7,3446.2,1.95775601]
["bitfinex","ETHUSD",1719520472941,2.2922,3446.8,3446.2,1.95775601]
["bitfinex","ETHUSD",1719520473483,0.50261841,3446.7,3446.2,1.95775601]
["bitfinex","ETHUSD",1719520473683,2.2922,3446.8,3446.2,1.95775601]
["bitfinex","ETHUSD",1719520473878,0.50261862,3446.7,3446.2,1.95775601]
["bitfinex","ETHUSD",1719520474089,2.2922,3446.8,3446.2,1.95775601]
["bitfinex","ETHUSD",1719520474313,0.50261894,3446.7,3446.2,1.95775601]
["bitfinex","ETHUSD",1719520474583,2.2922,3446.8,3446.2,1.95775601]
["bitfinex","ETHUSD",1719520474788,0.50261852,3446.7,3446.2,1.95775601]
["bitfinex","ETHUSD",1719520474939,2.2922,3446.8,3446.2,1.95775601]
["bitfinex","ETHUSD",1719520475141,0.50261846,3446.7,3446.2,1.95775601]
["bitfinex","ETHUSD",1719520475440,2.2922,3446.8,3446.2,1.95775601]
["bitfinex","ETHUSD",1719520475636,0.50261806,3446.7,3446.2,1.95775601]
["bitfinex","ETHUSD",1719520475855,2.2922,3446.8,3446.3,0.73033961]
["bitfinex","ETHUSD",1719520476051,0.50261801,3446.7,3446.3,0.73033961]
["bitfinex","ETHUSD",1719520476292,2.2922,3446.8,3446.3,0.73033961]
["bitfinex","ETHUSD",1719520476452,0.50261801,3446.7,3446.3,0.73033961]
["bitfinex","ETHUSD",1719520476681,2.2922,3446.8,3446.3,0.73033961]
["bitfinex","ETHUSD",1719520476887,0.50261857,3446.7,3446.3,0.73033961]
["bitfinex","ETHUSD",1719520477208,2.2922,3446.8,3446.3,0.73033961]
["bitfinex","ETHUSD",1719520477408,0.50261939,3446.7,3446.3,0.73033961]
["bitfinex","ETHUSD",1719520477586,2.2922,3446.8,3446.3,0.73033961]
["bitfinex","ETHUSD",1719520478309,5.90116,3446.9,3446.3,2.56873961]
["bitfinex","ETHUSD",1719520478482,0.50261792,3446.8,3446.3,2.56873961]
["bitfinex","ETHUSD",1719520478683,5.90116,3446.9,3446.3,2.56873961]
["bitfinex","ETHUSD",1719520480083,2.90116,3446.9,3446.4,1.03]
["bitfinex","ETHUSD",1719520481163,0.3,3446.5,3446.4,1.03]
["bitfinex","ETHUSD",1719520483370,0.3,3446.5,3446.3,1.8384]
["bitfinex","ETHUSD",1719520483613,0.3,3446.5,3446.4,0.59921697]
["bitfinex","ETHUSD",1719520500964,0.80260143,3446.5,3446.4,0.59921697]
["bitfinex","ETHUSD",1719520501115,0.3,3446.5,3446.4,0.59921697]
["bitfinex","ETHUSD",1719520501514,0.50260143,3446.5,3446.4,5.30481318]
["bitfinex","ETHUSD",1719520501766,2.3762,3447.2,3446.6,1.746]
["bitfinex","ETHUSD",1719520501970,2.3762,3447.2,3446.8,1.03]
["bitfinex","ETHUSD",1719520502255,2.3762,3447.4,3446.8,1.03]
["bitfinex","ETHUSD",1719520502442,0.3,3446.9,3446.8,1.03]
["bitfinex","ETHUSD",1719520502641,0.3,3446.9,3446.8,1.67332826]
["bitfinex","ETHUSD",1719520503044,0.3,3446.9,3446.8,0.64332826]
["bitfinex","ETHUSD",1719520506673,0.3,3446.9,3446.5,0.75598259]
["bitfinex","ETHUSD",1719520513823,0.3,3446.9,3446.5,1.78598259]
["bitfinex","ETHUSD",1719520514918,0.3,3446.9,3446.5,3.53198259]
["bitfinex","ETHUSD",1719520518826,0.3,3446.9,3446.7,2.776]
["bitfinex","ETHUSD",1719520524245,0.3,3446.9,3446.7,2.776]
["bitfinex","ETHUSD",1719520526952,0.3,3446.8,3446.7,2.776]
["bitfinex","ETHUSD",1719520527153,0.3,3446.8,3446.7,5.67732]
["bitfinex","ETHUSD",1719520527352,2.89928,3449.2,3447.1,1.746]
["bitfinex","ETHUSD",1719520527353,2.3909,3447.8,3447.1,1.746]
["bitfinex","ETHUSD",1719520527559,2.3909,3447.8,3447.6,1.03]
["bitfinex","ETHUSD",1719520527724,0.3,3447.7,3447.6,1.03]
["bitfinex","ETHUSD",1719520529560,0.50236431,3448.7,3448.0,4.64617]
["bitfinex","ETHUSD",1719520529851,2.4054,3448.8,3448.6,1.03]
["bitfinex","ETHUSD",1719520530151,0.3,3448.7,3448.6,1.03]
["bitfinex","ETHUSD",1719520531550,0.3,3448.7,3448.0,1.746]
["bitfinex","ETHUSD",1719520531714,0.3,3448.7,3447.9,2.90025]
["bitfinex","ETHUSD",1719520531715,2.4054,3448.8,3448.2,2.776]
["bitfinex","ETHUSD",1719520532152,0.3,3448.3,3448.2,2.776]
["bitfinex","ETHUSD",1719520533278,0.3,3448.3,3448.2,3.093625]
["bitfinex","ETHUSD",1719520537227,0.3,3448.3,3448.2,2.526]
["bitfinex","ETHUSD",1719520537455,2.4054,3448.8,3448.2,2.526]
["bitfinex","ETHUSD",1719520537669,2.4054,3448.8,3448.5,1.746]
["bitfinex","ETHUSD",1719520538049,0.3,3448.6,3448.5,1.746]
["bitfinex","ETHUSD",1719520543344,0.3,3448.6,3448.5,2.313606]
["bitfinex","ETHUSD",1719520547277,0.3,3448.6,3448.5,1.746]
["bitfinex","ETHUSD",1719520548240,0.3,3448.6,3448.2,1.746]
["bitfinex","ETHUSD",1719520548446,0.3,3448.6,3448.4,1.746]
["bitfinex","ETHUSD",1719520553753,2.6323,3448.6,3448.1,1.746]
["bitfinex","ETHUSD",1719520553954,2.6323,3448.6,3448.0,1.161624]
["bitfinex","ETHUSD",1719520553955,2.3323,3448.6,3448.3,2.776]
["bitfinex","ETHUSD",1719520554177,0.3,3448.4,3448.3,2.776]
["bitfinex","ETHUSD",1719520555373,0.3,3448.4,3448.3,3.22784124]
["bitfinex","ETHUSD",1719520564184,0.0808,3448.4,3448.3,3.22784124]
["bitfinex","ETHUSD",1719520565714,1e-08,3448.4,3448.3,3.22784124]
["bitfinex","ETHUSD",1719520566018,1e-08,3448.4,3448.3,3.51655044]
["bitfinex","ETHUSD",1719520567217,0.50233138,3448.4,3448.3,3.51655044]
["bitfinex","ETHUSD",1719520567417,0.50233138,3448.4,3448.3,2.0347092]
["bitfinex","ETHUSD",1719520567719,2.3705,3448.1,3448.0,0.29349573]
["bitfinex","ETHUSD",1719520567929,2.87283137,3448.1,3447.8,1.746]
["bitfinex","ETHUSD",1719520568088,2.3705,3448.1,3447.9,0.76906]
["bitfinex","ETHUSD",1719520568619,0.3,3448.0,3447.9,0.76906]
["bitfinex","ETHUSD",1719520571736,0.3,3448.0,3447.9,2.51506]
["bitfinex","ETHUSD",1719520572018,0.3,3448.0,3447.9,2.57306226]
["bitfinex","ETHUSD",1719520574149,2.89975,3448.6,3447.9,2.57306226]
["bitfinex","ETHUSD",1719520574289,0.3,3448.0,3447.9,2.57306226]
["bitfinex","ETHUSD",1719520574630,0.3,3448.0,3447.9,3.60306226]
["bitfinex","ETHUSD",1719520577725,0.007138,3448.0,3447.9,3.60306226]
["bitfinex","ETHUSD",1719520580143,0.007138,3448.0,3447.9,6.50337226]
["bitfinex","ETHUSD",1719520581941,0.007138,3448.0,3447.9,3.54506]
["bitfinex","ETHUSD",1719520590039,0.007138,3448.0,3447.9,6.44537]
["bitfinex","ETHUSD",1719520599957,0.007138,3448.0,3447.9,9.34568]
["bitfinex","ETHUSD",1719520600259,0.007138,3448.0,3447.9,9.89568]
["bitfinex","ETHUSD",1719520602459,0.007138,3448.0,3447.9,8.86568]
["bitfinex","ETHUSD",1719520602612,0.007138,3448.0,3447.9,9.89568]
["bitfinex","ETHUSD",1719520611143,0.007138,3448.0,3447.9,10.18465272]
["bitfinex","ETHUSD",1719520611455,0.007138,3448.0,3447.9,7.28434272]
["bitfinex","ETHUSD",1719520619364,0.007138,3448.0,3447.9,4.38403272]
["bitfinex","ETHUSD",1719520619569,0.007138,3448.0,3447.9,3.06497272]
["bitfinex","ETHUSD",1719520633062,2.2992,3449.0,3448.3,2.89991]
["bitfinex","ETHUSD",1719520633257,0.5023168,3448.9,3448.8,1.03]
["bitfinex","ETHUSD",1719520633750,0.5023168,3448.9,3448.6,1.03]
["bitfinex","ETHUSD",1719520633958,0.3,3448.7,3448.6,1.03]
["bitfinex","ETHUSD",1719520634095,0.8023168,3448.7,3448.6,1.03]
["bitfinex","ETHUSD",1719520634447,0.80230527,3448.7,3448.6,1.03]
["bitfinex","ETHUSD",1719520635130,2.2992,3448.6,3448.5,1.746]
["bitfinex","ETHUSD",1719520635329,2.80150527,3448.6,3448.5,2.776]
["bitfinex","ETHUSD",1719520637512,2.2992,3448.6,3448.5,2.776]
["bitfinex","ETHUSD",1719520637823,2.80150611,3448.6,3448.5,2.776]
["bitfinex","ETHUSD",1719520640951,2.8015156,3448.6,3448.5,2.776]
["bitfinex","ETHUSD",1719520644159,2.80151069,3448.6,3448.5,2.776]
["bitfinex","ETHUSD",1719520644453,2.80150999,3448.6,3448.5,2.776]
["bitfinex","ETHUSD",1719520644843,2.80150999,3448.6,3448.5,3.06897463]
["bitfinex","ETHUSD",1719520645868,2.49240999,3448.6,3448.5,3.06897463]
["bitfinex","ETHUSD",1719520647354,1.9901,3448.6,3448.5,3.06897463]
["bitfinex","ETHUSD",1719520647663,2.49241135,3448.6,3448.5,3.06897463]
["bitfinex","ETHUSD",1719520650814,2.4924104,3448.6,3448.5,3.06897463]
["bitfinex","ETHUSD",1719520654068,1.9901,3448.6,3448.5,3.06897463]
["bitfinex","ETHUSD",1719520654220,2.49241042,3448.6,3448.5,3.06897463]
["bitfinex","ETHUSD",1719520657396,1.9901,3448.6,3448.5,3.06897463]
["bitfinex","ETHUSD",1719520657583,2.4924111,3448.6,3448.5,3.06897463]
["bitfinex","ETHUSD",1719520659552,0.5023111,3448.6,3448.5,3.06897463]
["bitfinex","ETHUSD",1719520659753,0.5023111,3448.6,3448.5,3.66586809]
["bitfinex","ETHUSD",1719520660000,0.2741111,3448.7,3448.5,5.81336809]
["bitfinex","ETHUSD",1719520660303,2.89876,3449.8,3449.0,1.746]
["bitfinex","ETHUSD",1719520660456,2.89876,3449.8,3449.5,1.03]
["bitfinex","ETHUSD",1719520660878,0.3,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719520663300,2.7858,3449.6,3449.5,1.03]
["bitfinex","ETHUSD",1719520664334,2.7858,3449.6,3449.3,2.776]
["bitfinex","ETHUSD",1719520664644,2.4858,3449.6,3449.3,2.776]
["bitfinex","ETHUSD",1719520664929,0.3,3449.4,3449.3,2.776]
["bitfinex","ETHUSD",1719520675219,0.3,3449.4,3449.3,3.343533]
["bitfinex","ETHUSD",1719520683361,0.04382042,3449.4,3449.3,6.242663]
["bitfinex","ETHUSD",1719520683979,2.2657,3450.0,3449.3,6.242663]
["bitfinex","ETHUSD",1719520684164,0.3,3449.4,3449.3,5.212663]
["bitfinex","ETHUSD",1719520684364,0.3,3449.4,3449.3,6.242663]
["bitfinex","ETHUSD",1719520690106,2.4499,3450.5,3449.5,1.746]
["bitfinex","ETHUSD",1719520690312,2.4499,3450.7,3450.2,2.0369]
["bitfinex","ETHUSD",1719520690523,2.89712,3451.7,3450.2,2.0369]
["bitfinex","ETHUSD",1719520690524,2.2945,3451.1,3450.4,1.746]
["bitfinex","ETHUSD",1719520690660,2.2945,3451.1,3450.9,1.03]
["bitfinex","ETHUSD",1719520690864,2.2945,3451.1,3450.7,1.03]
["bitfinex","ETHUSD",1719520691166,0.3,3450.8,3450.7,1.03]
["bitfinex","ETHUSD",1719520691573,0.50199812,3450.8,3450.7,1.03]
["bitfinex","ETHUSD",1719520691797,0.3,3450.8,3450.7,1.03]
["bitfinex","ETHUSD",1719520692703,0.80199812,3450.8,3450.7,1.03]
["bitfinex","ETHUSD",1719520693009,0.80199812,3450.8,3450.5,1.746]
["bitfinex","ETHUSD",1719520693220,0.3,3450.8,3450.5,1.746]
["bitfinex","ETHUSD",1719520693418,2.2945,3451.1,3450.5,1.746]
["bitfinex","ETHUSD",1719520693702,1.02121431,3451.0,3450.5,1.746]
["bitfinex","ETHUSD",1719520693909,0.50201831,3450.9,3450.5,1.746]
["bitfinex","ETHUSD",1719520694063,0.3,3450.6,3450.5,1.746]
["bitfinex","ETHUSD",1719520696878,0.3,3450.6,3450.3,1.746]
["bitfinex","ETHUSD",1719520697229,0.3,3450.6,3450.5,1.746]
["bitfinex","ETHUSD",1719520697654,2.663912,3451.6,3450.5,2.60326]
["bitfinex","ETHUSD",1719520697799,0.50199641,3451.5,3450.9,1.746]
["bitfinex","ETHUSD",1719520697997,0.3,3451.0,3450.9,1.746]
["bitfinex","ETHUSD",1719520702891,1.33,3451.0,3450.3,4.9146]
["bitfinex","ETHUSD",1719520703032,1.03,3450.7,3450.3,4.9146]
["bitfinex","ETHUSD",1719520703376,0.3,3450.4,3450.3,4.9146]
["bitfinex","ETHUSD",1719520703541,0.3,3450.4,3450.2,20.25632875]
["bitfinex","ETHUSD",1719520703869,0.3,3450.4,3450.3,1.744]
["bitfinex","ETHUSD",1719520706730,2.6164,3450.4,3450.3,1.744]
["bitfinex","ETHUSD",1719520708161,2.6164,3450.4,3450.2,1.744]
["bitfinex","ETHUSD",1719520708624,2.6164,3450.4,3450.1,2.88]
["bitfinex","ETHUSD",1719520708625,5.79676,3450.2,3450.1,2.88]
["bitfinex","ETHUSD",1719520708825,5.31121,3450.1,3449.7,4.9146]
["bitfinex","ETHUSD",1719520709063,2.89855,3450.0,3449.7,4.9146]
["bitfinex","ETHUSD",1719520709877,3.95452419,3450.1,3449.8,1.744]
["bitfinex","ETHUSD",1719520710172,0.3,3449.9,3449.8,1.744]
["bitfinex","ETHUSD",1719520710523,5.82300419,3450.1,3449.8,1.744]
["bitfinex","ETHUSD",1719520710732,0.3,3449.9,3449.8,1.744]
["bitfinex","ETHUSD",1719520714334,0.3,3449.9,3449.7,1.744]
["bitfinex","ETHUSD",1719520720269,0.3,3449.9,3449.6,1.744]
["bitfinex","ETHUSD",1719520721375,0.3,3449.9,3449.5,1.744]
["bitfinex","ETHUSD",1719520724970,0.3,3449.9,3449.8,4.64271]
["bitfinex","ETHUSD",1719520725171,0.3,3449.9,3449.8,5.67271]
["bitfinex","ETHUSD",1719520728322,0.3,3449.9,3449.8,2.774]
["bitfinex","ETHUSD",1719520728467,0.3,3449.9,3449.8,1.744]
["bitfinex","ETHUSD",1719520730802,1.03,3450.6,3449.8,1.744]
["bitfinex","ETHUSD",1719520731020,2.4997,3451.7,3449.6,1.03]
["bitfinex","ETHUSD",1719520731021,2.89739,3451.4,3450.6,1.744]
["bitfinex","ETHUSD",1719520731310,2.4574,3451.4,3450.9,1.744]
["bitfinex","ETHUSD",1719520731469,0.24574,3451.3,3450.9,1.744]
["bitfinex","ETHUSD",1719520731812,0.3,3451.0,3450.9,1.744]
["bitfinex","ETHUSD",1719520732164,0.3,3451.0,3450.7,1.744]
["bitfinex","ETHUSD",1719520732391,0.3,3451.0,3450.7,4.64194]
["bitfinex","ETHUSD",1719520733399,0.3,3451.0,3450.7,4.64191]
["bitfinex","ETHUSD",1719520733904,0.3,3451.0,3450.8,0.05795078]
["bitfinex","ETHUSD",1719520735513,0.3,3451.0,3450.9,1.744]
["bitfinex","ETHUSD",1719520740442,0.3,3451.0,3450.8,1.744]
["bitfinex","ETHUSD",1719520740611,2.4092,3450.9,3450.8,1.744]
["bitfinex","ETHUSD",1719520740815,2.68012,3450.9,3450.6,1.744]
["bitfinex","ETHUSD",1719520741202,0.3,3450.7,3450.6,1.744]
["bitfinex","ETHUSD",1719520743003,0.3,3450.7,3450.5,1.744]
["bitfinex","ETHUSD",1719520743442,0.3,3450.7,3450.5,2.904899]
["bitfinex","ETHUSD",1719520744962,0.887783,3450.7,3450.2,2.02990283]
["bitfinex","ETHUSD",1719520745136,1.03,3450.7,3450.2,3.19087483]
["bitfinex","ETHUSD",1719520745306,0.3,3450.3,3450.2,3.19087483]
["bitfinex","ETHUSD",1719520750321,0.3,3450.3,3450.2,8.12104831]
["bitfinex","ETHUSD",1719520754682,0.3,3450.3,3450.2,10.48674831]
["bitfinex","ETHUSD",1719520757676,0.3,3450.3,3450.2,13.38512831]
["bitfinex","ETHUSD",1719520758047,2.4092,3450.9,3450.6,2.89804]
["bitfinex","ETHUSD",1719520758249,2.89724,3451.6,3450.7,1.744]
["bitfinex","ETHUSD",1719520758465,0.3,3450.8,3450.7,1.744]
["bitfinex","ETHUSD",1719520763275,0.3,3450.8,3450.7,4.64196]
["bitfinex","ETHUSD",1719520766985,0.07987444,3450.8,3450.7,4.64196]
["bitfinex","ETHUSD",1719520769001,0.07987444,3450.8,3450.7,4.92971212]
["bitfinex","ETHUSD",1719520770140,0.07987444,3450.8,3450.7,4.92971212]
["bitfinex","ETHUSD",1719520774508,2.2633,3451.8,3450.7,2.03175212]
["bitfinex","ETHUSD",1719520774789,5.89702,3451.9,3451.2,1.744]
["bitfinex","ETHUSD",1719520774790,2.2633,3451.6,3451.2,1.744]
["bitfinex","ETHUSD",1719520774990,0.3,3451.3,3451.2,1.744]
["bitfinex","ETHUSD",1719520780778,2.6465,3451.3,3451.2,1.744]
["bitfinex","ETHUSD",1719520781610,3.14843064,3451.3,3451.2,1.744]
["bitfinex","ETHUSD",1719520781788,2.6465,3451.3,3451.2,1.744]
["bitfinex","ETHUSD",1719520782271,3.14843271,3451.3,3451.2,1.744]
["bitfinex","ETHUSD",1719520782828,2.6465,3451.3,3451.2,1.744]
["bitfinex","ETHUSD",1719520783121,3.14843112,3451.3,3451.2,1.744]
["bitfinex","ETHUSD",1719520785332,3.14843145,3451.3,3451.2,1.744]
["bitfinex","ETHUSD",1719520788357,3.14842193,3451.3,3451.2,1.744]
["bitfinex","ETHUSD",1719520789742,3.14842193,3451.3,3451.1,1.160686]
["bitfinex","ETHUSD",1719520789951,0.50192193,3451.2,3451.1,1.160686]
["bitfinex","ETHUSD",1719520790441,0.50192193,3451.2,3451.0,1.744]
["bitfinex","ETHUSD",1719520790740,0.50192193,3451.2,3451.0,2.904726]
["bitfinex","ETHUSD",1719520791614,2.6465,3451.3,3451.0,2.904726]
["bitfinex","ETHUSD",1719520791819,2.6465,3451.3,3451.1,1.03]
["bitfinex","ETHUSD",1719520792006,0.3,3451.3,3451.1,1.03]
["bitfinex","ETHUSD",1719520792431,0.5019324,3451.2,3451.1,1.03]
["bitfinex","ETHUSD",1719520793049,0.3,3451.3,3451.1,1.03]
["bitfinex","ETHUSD",1719520793439,0.50192253,3451.2,3451.1,1.03]
["bitfinex","ETHUSD",1719520793948,0.3,3451.3,3451.1,1.03]
["bitfinex","ETHUSD",1719520795133,0.50192557,3451.2,3451.1,1.03]
["bitfinex","ETHUSD",1719520796672,0.50192017,3451.2,3451.1,1.03]
["bitfinex","ETHUSD",1719520798263,0.50192623,3451.2,3451.1,1.03]
["bitfinex","ETHUSD",1719520798732,0.50192623,3451.2,3451.0,2.904726]
["bitfinex","ETHUSD",1719520798933,0.3,3451.3,3451.1,2.45592881]
["bitfinex","ETHUSD",1719520799174,0.3,3451.3,3451.1,1.744]
["bitfinex","ETHUSD",1719520803772,0.50191313,3451.2,3451.1,1.744]
["bitfinex","ETHUSD",1719520803974,0.3,3451.3,3451.1,1.744]
["bitfinex","ETHUSD",1719520804179,0.50191034,3451.2,3451.1,1.744]
["bitfinex","ETHUSD",1719520804584,0.50191042,3451.2,3451.1,1.744]
["bitfinex","ETHUSD",1719520804997,0.50190842,3451.2,3451.1,1.744]
["bitfinex","ETHUSD",1719520805381,2.7816,3451.3,3451.1,1.744]
["bitfinex","ETHUSD",1719520805579,0.50190391,3451.2,3451.0,1.744]
["bitfinex","ETHUSD",1719520805775,0.50190391,3451.1,3451.0,1.744]
["bitfinex","ETHUSD",1719520805975,0.50190391,3451.2,3451.0,1.744]
["bitfinex","ETHUSD",1719520806175,0.50190391,3451.1,3451.0,1.744]
["bitfinex","ETHUSD",1719520806665,0.50190391,3451.2,3451.0,1.744]
["bitfinex","ETHUSD",1719520806865,0.50190391,3451.1,3451.0,1.744]
["bitfinex","ETHUSD",1719520807115,0.50190391,3451.2,3451.0,1.744]
["bitfinex","ETHUSD",1719520807307,0.50190391,3451.1,3451.0,1.744]
["bitfinex","ETHUSD",1719520807509,0.50190391,3451.2,3451.0,1.744]
["bitfinex","ETHUSD",1719520807714,0.5019403,3451.1,3451.0,1.744]
["bitfinex","ETHUSD",1719520810724,2.4816,3451.3,3451.0,1.744]
["bitfinex","ETHUSD",1719520811080,0.50192789,3451.2,3451.0,1.744]
["bitfinex","ETHUSD",1719520811309,2.4816,3451.3,3451.0,1.744]
["bitfinex","ETHUSD",1719520811539,0.50192576,3451.2,3451.0,1.744]
["bitfinex","ETHUSD",1719520811825,2.4816,3451.3,3451.0,1.744]
["bitfinex","ETHUSD",1719520812020,0.50191252,3451.2,3451.0,1.744]
["bitfinex","ETHUSD",1719520812183,2.4816,3451.3,3451.0,1.744]
["bitfinex","ETHUSD",1719520812383,0.5019188,3451.2,3451.0,1.744]
["bitfinex","ETHUSD",1719520812623,2.3784,3451.5,3451.0,1.744]
["bitfinex","ETHUSD",1719520812841,2.3784,3452.1,3451.6,2.89719]
["bitfinex","ETHUSD",1719520813133,2.3784,3452.1,3451.8,1.03]
["bitfinex","ETHUSD",1719520813916,2.3784,3452.1,3451.6,1.03]
["bitfinex","ETHUSD",1719520814250,2.3784,3452.1,3451.5,1.03]
["bitfinex","ETHUSD",1719520816008,2.3784,3452.1,3451.0,5.62716035]
["bitfinex","ETHUSD",1719520816208,2.3088,3451.9,3451.2,1.03]
["bitfinex","ETHUSD",1719520817141,1.03,3451.7,3451.0,4.9146]
["bitfinex","ETHUSD",1719520817338,2.3884,3451.6,3451.0,4.9146]
["bitfinex","ETHUSD",1719520817542,5.28568,3451.6,3451.0,4.9146]
["bitfinex","ETHUSD",1719520817702,2.3884,3451.5,3451.0,4.9146]
["bitfinex","ETHUSD",1719520818151,5.28569,3451.5,3451.0,4.9146]
["bitfinex","ETHUSD",1719520818447,5.28569,3451.5,3450.9,1.160744]
["bitfinex","ETHUSD",1719520821550,5.28569,3451.5,3450.9,2.190744]
["bitfinex","ETHUSD",1719520822861,0.50193239,3451.4,3451.0,1.744]
["bitfinex","ETHUSD",1719520823069,5.28569,3451.5,3451.0,1.744]
["bitfinex","ETHUSD",1719520823250,0.50193164,3451.4,3451.0,1.744]
["bitfinex","ETHUSD",1719520823453,5.28569,3451.5,3451.0,1.744]
["bitfinex","ETHUSD",1719520823779,3.3993259,3451.4,3451.0,1.744]
["bitfinex","ETHUSD",1719520824069,2.89739,3451.4,3451.0,1.744]
["bitfinex","ETHUSD",1719520824456,5.28569,3451.5,3451.0,1.744]
["bitfinex","ETHUSD",1719520824658,2.4095,3451.1,3450.9,1.160744]
["bitfinex","ETHUSD",1719520824976,2.4095,3451.1,3450.7,1.744]
["bitfinex","ETHUSD",1719520824977,6.33719,3451.1,3450.7,1.744]
["bitfinex","ETHUSD",1719520825346,2.4095,3450.8,3450.7,1.744]
["bitfinex","ETHUSD",1719520825743,5.30739,3450.8,3450.5,1.160882]
["bitfinex","ETHUSD",1719520825945,5.30739,3450.8,3450.4,1.744]
["bitfinex","ETHUSD",1719520826669,5.30739,3450.8,3450.3,1.744]
["bitfinex","ETHUSD",1719520827762,2.4095,3450.8,3450.3,1.744]
["bitfinex","ETHUSD",1719520840809,0.631569,3451.5,3450.3,1.744]
["bitfinex","ETHUSD",1719520840810,2.3669,3451.0,3450.5,1.744]
["bitfinex","ETHUSD",1719520847554,0.50201101,3450.9,3450.5,1.744]
["bitfinex","ETHUSD",1719520848638,2.3669,3451.0,3450.5,1.744]
["bitfinex","ETHUSD",1719520857219,2.3669,3451.0,3450.6,1.744]
["bitfinex","ETHUSD",1719520858276,2.3669,3451.0,3450.7,1.744]
["bitfinex","ETHUSD",1719520859187,2.4496,3451.8,3450.8,2.89779]
["bitfinex","ETHUSD",1719520859460,0.75,3453.9,3450.9,2.83194921]
["bitfinex","ETHUSD",1719520859461,2.4496,3451.6,3450.9,2.83194921]
["bitfinex","ETHUSD",1719520859680,2.4496,3451.6,3450.9,4.20362913]
["bitfinex","ETHUSD",1719520859838,0.50193745,3451.5,3450.9,4.20362913]
["bitfinex","ETHUSD",1719520860776,0.50193745,3451.5,3450.9,4.14567992]
["bitfinex","ETHUSD",1719520861837,5.3468,3451.6,3450.9,4.14567992]
["bitfinex","ETHUSD",1719520861838,0.50192112,3451.4,3450.9,4.14567992]
["bitfinex","ETHUSD",1719520862184,0.50192112,3451.3,3450.9,4.14567992]
["bitfinex","ETHUSD",1719520862345,0.50192112,3451.5,3450.9,4.14567992]
["bitfinex","ETHUSD",1719520862545,0.50192112,3451.4,3450.9,4.14567992]
["bitfinex","ETHUSD",1719520862859,0.50192112,3451.3,3450.9,4.14567992]
["bitfinex","ETHUSD",1719520863168,5.3468,3451.6,3450.9,4.14567992]
["bitfinex","ETHUSD",1719520863350,0.50192133,3451.5,3450.9,4.14567992]
["bitfinex","ETHUSD",1719520863552,0.50192133,3451.4,3451.0,1.744]
["bitfinex","ETHUSD",1719520863746,2.94112133,3451.3,3451.0,1.744]
["bitfinex","ETHUSD",1719520863945,0.50192133,3451.2,3451.0,1.744]
["bitfinex","ETHUSD",1719520865073,2.4392,3451.3,3451.0,1.744]
["bitfinex","ETHUSD",1719520865285,0.50196429,3451.2,3451.0,1.744]
["bitfinex","ETHUSD",1719520865803,0.50196429,3451.2,3450.8,1.744]
["bitfinex","ETHUSD",1719520867478,3.39950429,3451.2,3450.8,1.744]
["bitfinex","ETHUSD",1719520867662,3.39963429,3451.1,3450.8,1.744]
["bitfinex","ETHUSD",1719520867862,3.39963429,3451.1,3450.6,1.744]
["bitfinex","ETHUSD",1719520867863,2.89767,3451.1,3450.6,1.744]
["bitfinex","ETHUSD",1719520868986,2.89787,3450.8,3450.7,1.744]
["bitfinex","ETHUSD",1719520869201,2.89801,3450.7,3450.4,1.744]
["bitfinex","ETHUSD",1719520872114,2.89801,3450.7,3450.3,17.3046]
["bitfinex","ETHUSD",1719520872115,2.89801,3450.7,3450.3,1.744]
["bitfinex","ETHUSD",1719520878517,1.20910831,3450.6,3450.3,1.744]
["bitfinex","ETHUSD",1719520879431,2.89801,3450.7,3450.3,1.744]
["bitfinex","ETHUSD",1719520879725,1.20930894,3450.6,3450.3,1.744]
["bitfinex","ETHUSD",1719520880225,2.89801,3450.7,3450.3,1.744]
["bitfinex","ETHUSD",1719520880390,1.20921997,3450.6,3450.3,1.744]
["bitfinex","ETHUSD",1719520881493,1.20923551,3450.5,3450.3,1.744]
["bitfinex","ETHUSD",1719520881706,2.89801,3450.7,3450.3,1.744]
["bitfinex","ETHUSD",1719520881908,1.71132653,3450.6,3450.3,1.744]
["bitfinex","ETHUSD",1719520882128,3.5848782,3450.5,3450.1,1.744]
["bitfinex","ETHUSD",1719520882306,1.2092782,3450.4,3450.1,2.905022]
["bitfinex","ETHUSD",1719520882704,1.2092782,3450.4,3450.1,1.744]
["bitfinex","ETHUSD",1719520882933,0.50209174,3450.3,3450.1,1.744]
["bitfinex","ETHUSD",1719520883234,1.2092782,3450.2,3450.1,1.744]
["bitfinex","ETHUSD",1719520883397,2.3756,3450.5,3450.1,1.744]
["bitfinex","ETHUSD",1719520883598,1.20906877,3450.4,3450.1,1.744]
["bitfinex","ETHUSD",1719520884729,2.3756,3450.5,3450.1,1.744]
["bitfinex","ETHUSD",1719520885031,0.50208455,3450.4,3450.1,1.744]
["bitfinex","ETHUSD",1719520885231,2.3756,3450.5,3450.1,1.744]
["bitfinex","ETHUSD",1719520892122,0.50208581,3450.4,3450.1,1.744]
["bitfinex","ETHUSD",1719520892317,2.3756,3450.5,3450.1,1.744]
["bitfinex","ETHUSD",1719520892524,0.50208224,3450.4,3450.1,1.744]
["bitfinex","ETHUSD",1719520892841,2.3756,3450.5,3450.1,1.744]
["bitfinex","ETHUSD",1719520893000,0.50208486,3450.4,3450.1,1.744]
["bitfinex","ETHUSD",1719520893205,2.3756,3450.5,3450.1,1.744]
["bitfinex","ETHUSD",1719520893405,0.50208713,3450.4,3450.1,1.744]
["bitfinex","ETHUSD",1719520893604,2.3756,3450.5,3450.1,1.744]
["bitfinex","ETHUSD",1719520894312,0.50207582,3450.4,3450.1,1.744]
["bitfinex","ETHUSD",1719520894521,2.3756,3450.5,3450.1,1.744]
["bitfinex","ETHUSD",1719520894720,0.50207636,3450.4,3450.1,1.744]
["bitfinex","ETHUSD",1719520895043,2.3756,3450.5,3450.1,1.744]
["bitfinex","ETHUSD",1719520895219,0.50207633,3450.4,3450.1,1.744]
["bitfinex","ETHUSD",1719520895416,2.3756,3450.5,3450.1,1.744]
["bitfinex","ETHUSD",1719520895621,2.4769,3450.9,3450.1,2.94615396]
["bitfinex","ETHUSD",1719520895823,0.50205846,3450.8,3450.3,1.744]
["bitfinex","ETHUSD",1719520896029,0.50200808,3450.7,3450.3,2.9482454]
["bitfinex","ETHUSD",1719520896344,2.4769,3450.9,3450.3,2.9482454]
["bitfinex","ETHUSD",1719520896520,0.50201777,3450.8,3450.3,2.9482454]
["bitfinex","ETHUSD",1719520896719,0.50201777,3450.7,3450.3,2.9482454]
["bitfinex","ETHUSD",1719520896925,0.50201777,3450.8,3450.3,2.9482454]
["bitfinex","ETHUSD",1719520897244,0.50201777,3450.7,3450.3,2.9482454]
["bitfinex","ETHUSD",1719520897443,0.50201777,3450.8,3450.4,2.55188494]
["bitfinex","ETHUSD",1719520897641,0.50204816,3450.7,3450.4,1.744]
["bitfinex","ETHUSD",1719520897810,0.50204816,3450.6,3450.4,1.744]
["bitfinex","ETHUSD",1719520898011,2.4769,3450.9,3450.4,2.1416154]
["bitfinex","ETHUSD",1719520898344,0.50204444,3450.8,3450.4,2.1416154]
["bitfinex","ETHUSD",1719520898511,0.50204444,3450.7,3450.4,2.1416154]
["bitfinex","ETHUSD",1719520898713,0.50204444,3450.8,3450.4,2.1416154]
["bitfinex","ETHUSD",1719520898914,0.50204444,3450.7,3450.4,2.1416154]
["bitfinex","ETHUSD",1719520899112,0.50204444,3450.8,3450.4,2.1416154]
["bitfinex","ETHUSD",1719520900808,2.4769,3450.9,3450.4,2.1416154]
["bitfinex","ETHUSD",1719520901007,0.50204953,3450.8,3450.4,2.1416154]
["bitfinex","ETHUSD",1719520901204,2.4769,3450.9,3450.4,2.1416154]
["bitfinex","ETHUSD",1719520901205,0.50204953,3450.7,3450.4,2.1416154]
["bitfinex","ETHUSD",1719520901437,0.50204953,3450.6,3450.3,1.744]
["bitfinex","ETHUSD",1719520901645,0.50204953,3450.5,3450.3,1.744]
["bitfinex","ETHUSD",1719520901807,0.50204953,3450.8,3450.3,1.744]
["bitfinex","ETHUSD",1719520902011,0.50204953,3450.7,3450.3,1.744]
["bitfinex","ETHUSD",1719520902211,0.50204953,3450.6,3450.4,2.1416154]
["bitfinex","ETHUSD",1719520902440,0.50204953,3450.5,3450.4,1.744]
["bitfinex","ETHUSD",1719520903447,0.50204953,3450.5,3450.2,1.744]
["bitfinex","ETHUSD",1719520903649,2.4769,3450.9,3450.2,3.3814162]
["bitfinex","ETHUSD",1719520903945,0.50204836,3450.8,3450.2,3.3814162]
["bitfinex","ETHUSD",1719520904146,0.50204836,3450.7,3450.2,3.3814162]
["bitfinex","ETHUSD",1719520904342,0.50204885,3450.6,3450.2,3.3814162]
["bitfinex","ETHUSD",1719520904542,0.50204885,3450.5,3450.4,1.744]
["bitfinex","ETHUSD",1719520905755,3.5069,3450.9,3450.4,1.744]
["bitfinex","ETHUSD",1719520905957,3.5069,3450.9,3450.0,6.1978]
["bitfinex","ETHUSD",1719520905958,3.5069,3450.9,3450.1,1.744]
["bitfinex","ETHUSD",1719520906117,3.5069,3450.9,3450.1,3.29040197]
["bitfinex","ETHUSD",1719520906315,1.03,3450.2,3449.9,4.9146]
["bitfinex","ETHUSD",1719520906628,1.03,3450.0,3449.9,4.9146]
["bitfinex","ETHUSD",1719520909247,2.2783,3450.1,3449.9,4.9146]
["bitfinex","ETHUSD",1719520909427,1.03,3450.0,3449.9,4.9146]
["bitfinex","ETHUSD",1719520910928,1.03,3450.0,3449.6,12.39]
["bitfinex","ETHUSD",1719520910929,1.03,3450.0,3449.5,1.744]
["bitfinex","ETHUSD",1719520912552,2.2783,3450.1,3449.5,1.744]
["bitfinex","ETHUSD",1719520916848,2.2783,3450.1,3449.4,1.744]
["bitfinex","ETHUSD",1719520917354,2.2783,3450.1,3449.4,2.89907341]
["bitfinex","ETHUSD",1719520920166,1.03,3449.9,3449.4,2.89907341]
["bitfinex","ETHUSD",1719520920352,2.3171,3449.8,3449.4,1.744]
["bitfinex","ETHUSD",1719520922760,2.3171,3449.8,3449.3,1.744]
["bitfinex","ETHUSD",1719520922940,2.3171,3449.8,3449.4,1.744]
["bitfinex","ETHUSD",1719520923137,2.2804,3450.5,3449.4,2.774]
["bitfinex","ETHUSD",1719520923344,2.2804,3450.2,3449.5,0.32010691]
["bitfinex","ETHUSD",1719520925463,2.478,3450.5,3449.7,2.774]
["bitfinex","ETHUSD",1719520925762,2.478,3450.5,3449.9,2.774]
["bitfinex","ETHUSD",1719520930170,2.478,3450.5,3449.9,1.744]
["bitfinex","ETHUSD",1719520942955,2.3241,3451.0,3450.1,1.744]
["bitfinex","ETHUSD",1719520943163,2.3241,3451.0,3450.3,1.744]
["bitfinex","ETHUSD",1719520948794,2.3241,3451.0,3450.3,4.64229]
["bitfinex","ETHUSD",1719520948993,2.3241,3451.0,3450.4,2.3675]
["bitfinex","ETHUSD",1719520952207,3.0,3451.1,3450.4,2.3675]
["bitfinex","ETHUSD",1719520952380,3.3592,3451.2,3450.5,0.9200818]
["bitfinex","ETHUSD",1719520952568,3.0,3451.1,3450.5,0.9200818]
["bitfinex","ETHUSD",1719520955673,3.3592,3451.2,3450.5,0.9200818]
["bitfinex","ETHUSD",1719520956005,2.3292,3451.2,3450.5,0.9200818]
["bitfinex","ETHUSD",1719520956207,5.3292,3451.2,3450.5,0.9200818]
["bitfinex","ETHUSD",1719520962910,5.3292,3451.2,3450.4,2.3675]
["bitfinex","ETHUSD",1719520972828,2.4828,3451.7,3450.7,2.2606]
["bitfinex","ETHUSD",1719520972986,6.5128,3451.7,3450.7,2.2606]
["bitfinex","ETHUSD",1719520973517,6.5128,3451.7,3450.7,5.0346]
["bitfinex","ETHUSD",1719520973719,6.5128,3451.7,3450.7,7.93255]
["bitfinex","ETHUSD",1719520974018,1.03,3451.5,3450.8,1.574515]
["bitfinex","ETHUSD",1719520974195,1.03,3451.5,3450.7,6.90255]
["bitfinex","ETHUSD",1719520976522,3.0,3451.6,3451.0,1.744]
["bitfinex","ETHUSD",1719520976817,2.4191,3451.7,3451.0,1.744]
["bitfinex","ETHUSD",1719520976999,5.4191,3451.7,3451.0,1.744]
["bitfinex","ETHUSD",1719520977586,1.03,3451.6,3450.9,1.744]
["bitfinex","ETHUSD",1719520977787,4.03,3451.6,3450.9,3.144101]
["bitfinex","ETHUSD",1719520979322,3.0,3451.6,3450.9,3.144101]
["bitfinex","ETHUSD",1719520979616,5.4191,3451.7,3450.9,3.144101]
["bitfinex","ETHUSD",1719520980622,5.4191,3451.7,3450.9,4.304886]
["bitfinex","ETHUSD",1719520980821,5.4191,3451.7,3451.1,1.744]
["bitfinex","ETHUSD",1719520986952,5.4191,3451.7,3451.1,4.108]
["bitfinex","ETHUSD",1719520987116,3.0,3451.7,3451.1,4.108]
["bitfinex","ETHUSD",1719520987317,3.3294,3451.9,3451.1,4.108]
["bitfinex","ETHUSD",1719520987550,3.0,3451.8,3451.2,0.75874306]
["bitfinex","ETHUSD",1719520989151,3.0,3451.8,3451.2,1.78874306]
["bitfinex","ETHUSD",1719520989482,2.2952,3452.2,3451.2,3.53274306]
["bitfinex","ETHUSD",1719520989761,2.2952,3452.2,3451.3,4.1491]
["bitfinex","ETHUSD",1719520989932,5.2952,3452.2,3451.3,4.1491]
["bitfinex","ETHUSD",1719520994168,5.2952,3452.2,3451.3,7.04655]
["bitfinex","ETHUSD",1719520994332,2.2952,3452.2,3451.3,7.04655]
["bitfinex","ETHUSD",1719520994535,5.2952,3452.2,3451.3,7.04655]
["bitfinex","ETHUSD",1719520995637,5.2952,3452.2,3451.4,1.299115]
["bitfinex","ETHUSD",1719521001172,3.0,3452.2,3451.4,1.299115]
["bitfinex","ETHUSD",1719521001372,1.03,3452.3,3451.4,1.299115]
["bitfinex","ETHUSD",1719521001574,4.03,3452.3,3451.4,1.299115]
["bitfinex","ETHUSD",1719521004505,3.0,3452.3,3451.5,6.95776]
["bitfinex","ETHUSD",1719521004801,3.3216,3452.7,3451.7,2.3165]
["bitfinex","ETHUSD",1719521005294,2.2916,3452.7,3451.7,4.0605]
["bitfinex","ETHUSD",1719521005496,1.03,3452.6,3451.8,1.20003485]
["bitfinex","ETHUSD",1719521006103,1.03,3452.4,3451.8,1.20003485]
["bitfinex","ETHUSD",1719521006273,2.3948,3452.3,3451.4,4.0595]
["bitfinex","ETHUSD",1719521016618,2.3948,3452.3,3451.4,4.0595]
["bitfinex","ETHUSD",1719521020513,2.3948,3452.3,3451.4,5.0895]
["bitfinex","ETHUSD",1719521021435,2.3948,3452.3,3451.4,6.69824627]
["bitfinex","ETHUSD",1719521025306,2.4021,3452.6,3451.5,2.3172]
["bitfinex","ETHUSD",1719521025534,1.03,3452.4,3451.5,2.3172]
["bitfinex","ETHUSD",1719521038568,3.0,3452.5,3451.5,2.3172]
["bitfinex","ETHUSD",1719521038569,2.3168,3452.1,3451.5,2.3172]
["bitfinex","ETHUSD",1719521039071,1.03,3452.2,3451.5,2.3172]
["bitfinex","ETHUSD",1719521061686,2.3625,3452.1,3451.2,2.4051]
["bitfinex","ETHUSD",1719521061887,1.03,3451.4,3451.1,4.9146]
["bitfinex","ETHUSD",1719521062197,1.03,3451.4,3451.0,2.4051]
["bitfinex","ETHUSD",1719521064506,1.03,3451.6,3451.0,2.4051]
["bitfinex","ETHUSD",1719521067607,3.0,3452.3,3451.4,2.3875]
["bitfinex","ETHUSD",1719521067811,3.0,3452.3,3451.5,1.03]
["bitfinex","ETHUSD",1719521068013,1.03,3452.4,3451.4,2.3875]
["bitfinex","ETHUSD",1719521068183,1.433,3452.2,3451.4,2.3875]
["bitfinex","ETHUSD",1719521069391,3.9044,3452.2,3451.4,2.3875]
["bitfinex","ETHUSD",1719521069592,3.0,3452.1,3451.4,2.3875]
["bitfinex","ETHUSD",1719521075986,1.433,3452.2,3451.4,2.3875]
["bitfinex","ETHUSD",1719521076186,1.03,3452.2,3451.4,2.3875]
["bitfinex","ETHUSD",1719521080900,3.5093,3452.2,3451.4,2.3875]
["bitfinex","ETHUSD",1719521081104,3.0,3452.1,3451.4,2.3875]
["bitfinex","ETHUSD",1719521107243,1.03,3452.0,3451.4,2.3875]
["bitfinex","ETHUSD",1719521107420,1.03,3452.0,3451.2,4.9146]
["bitfinex","ETHUSD",1719521107421,3.3902,3451.8,3451.2,4.9146]
["bitfinex","ETHUSD",1719521107626,3.3902,3451.8,3451.0,2.2623]
["bitfinex","ETHUSD",1719521108019,1.03,3451.6,3451.0,2.2623]
["bitfinex","ETHUSD",1719521108527,0.65093,3451.9,3451.0,2.2623]
["bitfinex","ETHUSD",1719521108728,1.03,3451.7,3451.0,3.2703694]
["bitfinex","ETHUSD",1719521111021,1.03,3451.5,3451.0,2.2623]
["bitfinex","ETHUSD",1719521112538,2.3076,3452.0,3451.0,2.2623]
["bitfinex","ETHUSD",1719521112738,1.03,3451.7,3451.0,2.2623]
["bitfinex","ETHUSD",1719521117758,3.0,3452.3,3451.1,1.03]
["bitfinex","ETHUSD",1719521118058,2.2659,3452.5,3451.2,2.972178]
["bitfinex","ETHUSD",1719521118059,4.03,3452.2,3451.2,2.972178]
["bitfinex","ETHUSD",1719521118261,1.03,3452.2,3451.2,2.4051]
["bitfinex","ETHUSD",1719521119661,3.0,3452.4,3451.2,2.4051]
["bitfinex","ETHUSD",1719521119662,1.03,3452.0,3451.2,2.4051]
["bitfinex","ETHUSD",1719521128538,1.03,3452.0,3451.2,2.39867426]
["bitfinex","ETHUSD",1719521131189,1.03,3451.4,3450.8,4.9146]
["bitfinex","ETHUSD",1719521131487,1.03,3451.4,3450.6,1.743]
["bitfinex","ETHUSD",1719521131488,1.03,3451.0,3450.6,2.2867]
["bitfinex","ETHUSD",1719521137089,1.03,3451.0,3450.4,4.1417]
["bitfinex","ETHUSD",1719521137289,1.03,3451.0,3450.4,7.14623685]
["bitfinex","ETHUSD",1719521140679,1.03,3451.0,3450.4,4.1417]
["bitfinex","ETHUSD",1719521142583,1.03,3451.0,3450.4,2.3987]
["bitfinex","ETHUSD",1719521142886,1.03,3451.0,3450.2,4.9146]
["bitfinex","ETHUSD",1719521143464,1.03,3450.8,3450.2,4.9146]
["bitfinex","ETHUSD",1719521144456,3.5001,3450.8,3450.2,4.9146]
["bitfinex","ETHUSD",1719521146388,3.5001,3450.8,3450.1,3.536736]
["bitfinex","ETHUSD",1719521146892,3.5001,3450.8,3450.1,1.161036]
["bitfinex","ETHUSD",1719521147255,1.03,3450.5,3450.1,1.161036]
["bitfinex","ETHUSD",1719521147461,2.2787,3450.4,3450.1,1.161036]
["bitfinex","ETHUSD",1719521147794,1.03,3450.3,3449.9,4.9146]
["bitfinex","ETHUSD",1719521147966,1.03,3450.1,3449.9,4.9146]
["bitfinex","ETHUSD",1719521148166,1.03,3450.1,3449.5,23.471054]
["bitfinex","ETHUSD",1719521148481,1.03,3450.1,3449.5,21.121254]
["bitfinex","ETHUSD",1719521148655,1.03,3450.1,3449.5,19.96]
["bitfinex","ETHUSD",1719521152501,1.03,3450.1,3449.4,2.904261]
["bitfinex","ETHUSD",1719521156094,2.2787,3450.4,3449.4,5.08364184]
["bitfinex","ETHUSD",1719521156284,3.3087,3450.4,3449.4,5.08364184]
["bitfinex","ETHUSD",1719521164207,2.2787,3450.4,3449.4,5.08364184]
["bitfinex","ETHUSD",1719521164413,2.2787,3450.4,3449.7,1.743]
["bitfinex","ETHUSD",1719521164574,2.2787,3450.4,3449.8,0.28309729]
["bitfinex","ETHUSD",1719521175724,2.2787,3450.4,3449.5,1.743]
["bitfinex","ETHUSD",1719521176023,2.3897,3450.2,3449.5,1.743]
["bitfinex","ETHUSD",1719521184601,2.3897,3450.2,3449.6,0.05797055]
["bitfinex","ETHUSD",1719521184797,3.0,3451.1,3449.9,1.03]
["bitfinex","ETHUSD",1719521185010,2.3422,3450.8,3449.9,1.03]
["bitfinex","ETHUSD",1719521185420,5.3422,3450.8,3450.0,0.0579666]
["bitfinex","ETHUSD",1719521185615,2.3422,3450.8,3450.0,1.06754326]
["bitfinex","ETHUSD",1719521185938,2.3422,3450.8,3450.3,2.773]
["bitfinex","ETHUSD",1719521186094,2.3422,3450.8,3450.4,0.05795743]
["bitfinex","ETHUSD",1719521186300,2.4399,3451.1,3450.4,0.05795743]
["bitfinex","ETHUSD",1719521190048,3.057,3452.3,3450.5,2.773]
["bitfinex","ETHUSD",1719521190255,1.03,3451.9,3450.9,1.03]
["bitfinex","ETHUSD",1719521190551,2.373,3451.8,3450.9,1.03]
["bitfinex","ETHUSD",1719521190922,5.373,3451.8,3450.9,1.03]
["bitfinex","ETHUSD",1719521192348,2.5031,3452.3,3451.2,4.0897]
["bitfinex","ETHUSD",1719521192655,3.2958,3452.3,3451.3,2.83093976]
["bitfinex","ETHUSD",1719521193302,1.03,3452.1,3451.3,1.80093976]
["bitfinex","ETHUSD",1719521197941,3.0,3452.2,3451.4,1.03]
["bitfinex","ETHUSD",1719521198147,1.03,3452.2,3451.5,0.05793964]
["bitfinex","ETHUSD",1719521198460,4.03,3452.2,3451.4,0.05793964]
["bitfinex","ETHUSD",1719521198954,1.03,3452.0,3451.0,1.743]
["bitfinex","ETHUSD",1719521199117,1.03,3452.0,3451.1,1.03]
["bitfinex","ETHUSD",1719521199312,1.03,3452.0,3451.2,0.326446]
["bitfinex","ETHUSD",1719521208341,1.03,3452.0,3451.1,1.03]
["bitfinex","ETHUSD",1719521214486,3.62958,3452.2,3451.1,1.03]
["bitfinex","ETHUSD",1719521214782,4.65958,3452.2,3451.2,2.3987]
["bitfinex","ETHUSD",1719521218575,4.65958,3452.2,3451.3,1.03]
["bitfinex","ETHUSD",1719521223073,2.4579,3452.1,3451.2,2.3987]
["bitfinex","ETHUSD",1719521223391,6.150438,3452.1,3451.2,2.3987]
["bitfinex","ETHUSD",1719521235223,5.4579,3452.1,3451.3,0.05794312]
["bitfinex","ETHUSD",1719521235516,9.23797917,3455.0,3451.9,1.03]
["bitfinex","ETHUSD",1719521235517,2.3797,3452.6,3451.9,1.03]
["bitfinex","ETHUSD",1719521240805,2.3797,3452.6,3451.7,2.2595]
["bitfinex","ETHUSD",1719521240975,3.4097,3452.6,3451.7,2.2595]
["bitfinex","ETHUSD",1719521241177,3.0,3452.5,3451.7,2.2595]
["bitfinex","ETHUSD",1719521241807,3.4097,3452.6,3451.7,2.2595]
["bitfinex","ETHUSD",1719521241978,3.0,3452.5,3451.8,0.05793271]
["bitfinex","ETHUSD",1719521242477,3.0,3452.5,3451.7,3.25421]
["bitfinex","ETHUSD",1719521242879,3.0,3452.5,3451.8,0.05793267]
["bitfinex","ETHUSD",1719521245599,3.0,3452.5,3451.8,1.08793267]
["bitfinex","ETHUSD",1719521245800,3.0,3452.5,3451.9,0.60851427]
["bitfinex","ETHUSD",1719521246019,3.0,3452.5,3451.9,0.6664469]
["bitfinex","ETHUSD",1719521246389,2.3797,3452.6,3451.9,0.6664469]
["bitfinex","ETHUSD",1719521249915,2.3797,3452.6,3451.9,0.60851427]
["bitfinex","ETHUSD",1719521250115,2.3797,3452.6,3451.8,1.03]
["bitfinex","ETHUSD",1719521250615,3.4097,3452.6,3451.7,3.25421]
["bitfinex","ETHUSD",1719521250809,3.0,3452.5,3451.7,3.25421]
["bitfinex","ETHUSD",1719521251796,3.0,3452.5,3451.8,0.05793255]
["bitfinex","ETHUSD",1719521251999,3.0,3452.5,3451.8,0.66644681]
["bitfinex","ETHUSD",1719521252717,3.0,3452.5,3451.8,1.69644681]
["bitfinex","ETHUSD",1719521252914,2.3797,3452.6,3451.8,1.69644681]
["bitfinex","ETHUSD",1719521257427,2.3797,3452.6,3451.8,1.69644681]
["bitfinex","ETHUSD",1719521258920,2.3797,3452.6,3451.8,1.08793255]
["bitfinex","ETHUSD",1719521262021,2.3797,3452.6,3451.8,0.05793255]
["bitfinex","ETHUSD",1719521262234,2.3797,3452.6,3451.7,3.2895]
["bitfinex","ETHUSD",1719521264726,2.3797,3452.6,3451.8,0.0579323]
["bitfinex","ETHUSD",1719521265896,3.0,3452.7,3452.0,2.3911]
["bitfinex","ETHUSD",1719521266095,4.03,3452.8,3452.0,2.3911]
["bitfinex","ETHUSD",1719521273668,3.0,3452.8,3452.0,2.3911]
["bitfinex","ETHUSD",1719521273951,3.0,3452.8,3451.8,4.9146]
["bitfinex","ETHUSD",1719521273952,1.03,3453.3,3452.2,2.3987]
["bitfinex","ETHUSD",1719521274163,3.0,3453.4,3452.2,2.3987]
["bitfinex","ETHUSD",1719521274319,1.03,3453.3,3452.2,2.3987]
["bitfinex","ETHUSD",1719521274512,0.62837,3453.2,3452.2,2.3987]
["bitfinex","ETHUSD",1719521279348,1.03,3453.1,3452.2,2.3987]
["bitfinex","ETHUSD",1719521279543,3.3509,3453.1,3452.2,2.3987]
["bitfinex","ETHUSD",1719521279849,3.0,3453.0,3452.2,2.3987]
["bitfinex","ETHUSD",1719521280838,1.03,3452.9,3452.2,2.3987]
["bitfinex","ETHUSD",1719521284152,3.0,3453.0,3452.2,2.3987]
["bitfinex","ETHUSD",1719521284358,6.3509,3453.1,3452.2,2.91587]
["bitfinex","ETHUSD",1719521288365,6.3509,3453.1,3452.2,2.3987]
["bitfinex","ETHUSD",1719521288862,3.0,3453.1,3452.2,2.3987]
["bitfinex","ETHUSD",1719521289062,2.442,3453.7,3453.0,2.3987]
["bitfinex","ETHUSD",1719521289427,3.472,3453.7,3453.0,2.3987]
["bitfinex","ETHUSD",1719521289827,3.472,3453.7,3452.7,2.3987]
["bitfinex","ETHUSD",1719521290463,3.0,3453.6,3452.7,2.3987]
["bitfinex","ETHUSD",1719521290632,3.0,3453.6,3452.7,2.91587]
["bitfinex","ETHUSD",1719521292063,1.03,3453.3,3452.7,2.3987]
["bitfinex","ETHUSD",1719521292269,3.0,3453.6,3452.7,2.3987]
["bitfinex","ETHUSD",1719521292270,1.03,3453.5,3452.7,2.3987]
["bitfinex","ETHUSD",1719521295568,3.0,3453.6,3452.8,1.03]
["bitfinex","ETHUSD",1719521295757,2.442,3453.7,3452.8,1.26987]
["bitfinex","ETHUSD",1719521295958,5.442,3453.7,3452.8,1.26987]
["bitfinex","ETHUSD",1719521296157,1.03,3453.6,3452.8,0.23987]
["bitfinex","ETHUSD",1719521296468,3.0,3453.6,3453.0,2.3959]
["bitfinex","ETHUSD",1719521296768,1.03,3453.9,3453.0,3.4259]
["bitfinex","ETHUSD",1719521296969,0.34276,3453.8,3453.0,3.4259]
["bitfinex","ETHUSD",1719521298861,0.34276,3453.8,3453.2,1.03]
["bitfinex","ETHUSD",1719521299634,3.0,3453.9,3453.2,1.03]
["bitfinex","ETHUSD",1719521299841,2.3976,3454.0,3453.2,1.03]
["bitfinex","ETHUSD",1719521301575,3.4276,3454.0,3453.0,3.4259]
["bitfinex","ETHUSD",1719521301764,3.64276,3453.9,3453.0,3.4259]
["bitfinex","ETHUSD",1719521304257,3.0,3453.9,3453.0,3.4259]
["bitfinex","ETHUSD",1719521307645,1.03,3453.6,3453.0,2.3959]
["bitfinex","ETHUSD",1719521307977,1.03,3453.4,3452.8,2.3987]
["bitfinex","ETHUSD",1719521308186,1.36524,3453.4,3452.7,4.9146]
["bitfinex","ETHUSD",1719521309957,0.33524,3453.4,3452.7,4.9146]
["bitfinex","ETHUSD",1719521310375,0.33524,3453.4,3452.5,3.4287]
["bitfinex","ETHUSD",1719521310758,1.03,3453.1,3452.5,2.3987]
["bitfinex","ETHUSD",1719521310954,1.698764,3453.3,3452.5,2.3987]
["bitfinex","ETHUSD",1719521311679,2.2933,3453.2,3452.5,2.3987]
["bitfinex","ETHUSD",1719521312651,2.2933,3453.2,3452.6,1.03]
["bitfinex","ETHUSD",1719521315979,2.2933,3453.2,3452.5,2.3987]
["bitfinex","ETHUSD",1719521316179,3.0,3453.5,3452.6,3.16125404]
["bitfinex","ETHUSD",1719521316495,1.03,3453.6,3452.6,3.16125404]
["bitfinex","ETHUSD",1719521316677,1.03,3453.6,3452.6,1.08792404]
["bitfinex","ETHUSD",1719521317697,1.03,3453.6,3452.6,1.03]
["bitfinex","ETHUSD",1719521318486,1.03,3453.6,3452.7,0.05791718]
["bitfinex","ETHUSD",1719521318701,1.03,3453.6,3452.8,0.05791715]
["bitfinex","ETHUSD",1719521320396,1.03,3453.4,3452.5,2.3987]
["bitfinex","ETHUSD",1719521320620,4.86778403,3453.4,3452.5,2.3987]
["bitfinex","ETHUSD",1719521320816,0.83778403,3453.3,3452.5,2.3987]
["bitfinex","ETHUSD",1719521321136,0.83778403,3453.3,3452.5,3.40723]
["bitfinex","ETHUSD",1719521325015,2.4853,3453.1,3452.4,4.9146]
["bitfinex","ETHUSD",1719521325681,1.03,3453.0,3452.4,4.9146]
["bitfinex","ETHUSD",1719521325885,1.03,3453.0,3452.3,2.3987]
["bitfinex","ETHUSD",1719521328300,1.86744037,3453.0,3452.3,2.3987]
["bitfinex","ETHUSD",1719521329098,1.86744037,3453.0,3452.1,6.074956]
["bitfinex","ETHUSD",1719521329099,2.30271441,3453.0,3452.1,6.074956]
["bitfinex","ETHUSD",1719521329296,1.03,3452.6,3452.1,4.9146]
["bitfinex","ETHUSD",1719521329467,2.4625,3452.5,3452.1,4.9146]
["bitfinex","ETHUSD",1719521329667,1.86754311,3452.4,3451.6,3.470046]
["bitfinex","ETHUSD",1719521329868,1.03,3452.1,3451.6,1.160546]
["bitfinex","ETHUSD",1719521330070,1.03,3452.1,3451.4,4.9146]
["bitfinex","ETHUSD",1719521330269,2.4625,3452.0,3451.4,4.9146]
["bitfinex","ETHUSD",1719521333271,1.03,3451.9,3451.4,4.9146]
["bitfinex","ETHUSD",1719521334303,1.03,3451.9,3451.1,12.39]
["bitfinex","ETHUSD",1719521334491,1.03,3451.9,3451.1,14.7938276]
["bitfinex","ETHUSD",1719521336495,1.03,3451.9,3451.1,12.39]
["bitfinex","ETHUSD",1719521341088,1.03,3451.9,3451.0,7.2241]
["bitfinex","ETHUSD",1719521342623,2.4625,3452.0,3451.1,1.08794554]
["bitfinex","ETHUSD",1719521342833,2.3897,3452.4,3451.4,1.03]
["bitfinex","ETHUSD",1719521343131,5.3897,3452.4,3451.5,0.39512994]
["bitfinex","ETHUSD",1719521343511,1.03,3452.3,3451.5,0.39512994]
["bitfinex","ETHUSD",1719521343715,4.03,3452.3,3451.5,0.05793994]
["bitfinex","ETHUSD",1719521348332,4.03,3452.3,3451.2,2.3419]
["bitfinex","ETHUSD",1719521348626,4.03,3452.3,3451.2,3.3719]
["bitfinex","ETHUSD",1719521348834,2.3897,3452.2,3451.2,2.3419]
["bitfinex","ETHUSD",1719521349011,1.03,3451.9,3451.0,4.9146]
["bitfinex","ETHUSD",1719521350533,2.3393,3451.8,3451.0,4.9146]
["bitfinex","ETHUSD",1719521356304,2.3891,3451.4,3451.0,4.9146]
["bitfinex","ETHUSD",1719521356500,2.3891,3451.4,3450.7,1.742]
["bitfinex","ETHUSD",1719521356739,2.3891,3451.4,3450.8,1.77175507]
["bitfinex","ETHUSD",1719521358340,2.3891,3451.4,3450.8,2.80175507]
["bitfinex","ETHUSD",1719521360350,2.3891,3451.4,3450.7,1.160813]
["bitfinex","ETHUSD",1719521360850,2.3891,3451.4,3450.6,5.9446]
["bitfinex","ETHUSD",1719521361924,2.3891,3451.4,3450.7,0.05795096]
["bitfinex","ETHUSD",1719521362124,2.3891,3451.4,3450.8,1.03]
["bitfinex","ETHUSD",1719521370452,2.3891,3451.4,3450.6,4.9146]
["bitfinex","ETHUSD",1719521370650,2.3891,3451.4,3450.8,1.03]
["bitfinex","ETHUSD",1719521370848,2.3302,3452.1,3451.2,1.742]
["bitfinex","ETHUSD",1719521371152,1.03,3453.0,3452.0,1.03]
["bitfinex","ETHUSD",1719521371359,2.3673,3452.9,3452.0,1.03]
["bitfinex","ETHUSD",1719521371546,1.03,3452.8,3451.9,4.9146]
["bitfinex","ETHUSD",1719521371865,0.33973,3452.7,3451.9,4.9146]
["bitfinex","ETHUSD",1719521377174,0.33973,3452.7,3452.0,1.03]
["bitfinex","ETHUSD",1719521378455,0.33973,3452.7,3451.9,4.9146]
["bitfinex","ETHUSD",1719521379171,0.33973,3452.7,3452.0,1.03]
["bitfinex","ETHUSD",1719521379978,3.0,3452.8,3452.4,1.03]
["bitfinex","ETHUSD",1719521380278,2.3673,3452.9,3452.2,1.03]
["bitfinex","ETHUSD",1719521380659,2.3673,3452.9,3452.0,2.2593]
["bitfinex","ETHUSD",1719521380980,2.3673,3452.9,3452.2,1.03]
["bitfinex","ETHUSD",1719521384583,3.00703,3452.9,3451.9,4.9146]
["bitfinex","ETHUSD",1719521384788,2.3402,3452.5,3451.9,4.9146]
["bitfinex","ETHUSD",1719521384952,2.4747,3452.4,3451.9,4.9146]
["bitfinex","ETHUSD",1719521385158,0.65047,3452.3,3451.9,4.9146]
["bitfinex","ETHUSD",1719521385372,2.4747,3452.4,3451.7,1.03]
["bitfinex","ETHUSD",1719521388054,3.5047,3452.4,3451.4,5.9446]
["bitfinex","ETHUSD",1719521388270,3.12517,3452.4,3451.6,1.0879381]
["bitfinex","ETHUSD",1719521391662,2.3804,3452.3,3451.6,1.0879381]
["bitfinex","ETHUSD",1719521397802,2.3804,3452.3,3451.4,4.9146]
["bitfinex","ETHUSD",1719521397973,1.03,3451.8,3451.4,4.9146]
["bitfinex","ETHUSD",1719521398172,2.4986,3451.7,3451.4,4.9146]
["bitfinex","ETHUSD",1719521398396,2.4986,3451.5,3451.4,4.9146]
["bitfinex","ETHUSD",1719521398602,2.4986,3451.5,3450.8,19.96]
["bitfinex","ETHUSD",1719521400022,2.4986,3451.5,3450.8,20.99]
["bitfinex","ETHUSD",1719521400824,2.4986,3451.5,3450.8,19.96]
["bitfinex","ETHUSD",1719521400970,2.4128,3451.3,3450.7,4.9146]
["bitfinex","ETHUSD",1719521401170,2.4128,3451.3,3450.6,1.160862]
["bitfinex","ETHUSD",1719521401698,2.4128,3451.3,3450.4,20.0766]
["bitfinex","ETHUSD",1719521402771,2.4128,3451.3,3450.4,21.237547]
["bitfinex","ETHUSD",1719521402974,2.4128,3451.3,3450.4,20.207547]
["bitfinex","ETHUSD",1719521403165,2.4128,3451.3,3450.4,21.237547]
["bitfinex","ETHUSD",1719521403812,2.4128,3451.3,3450.4,20.0766]
["bitfinex","ETHUSD",1719521404495,2.4128,3451.3,3450.4,22.63763309]
["bitfinex","ETHUSD",1719521405708,2.4128,3451.3,3450.4,10.24763309]
["bitfinex","ETHUSD",1719521406669,2.4128,3451.3,3450.8,1.03]
["bitfinex","ETHUSD",1719521416192,2.4128,3451.3,3450.6,1.03]
["bitfinex","ETHUSD",1719521416737,2.4128,3451.3,3450.4,6.6566]
["bitfinex","ETHUSD",1719521416925,2.4128,3451.3,3450.6,1.03]
["bitfinex","ETHUSD",1719521422222,2.4128,3451.3,3450.4,4.9146]
["bitfinex","ETHUSD",1719521423409,2.4989,3450.9,3450.4,4.9146]
["bitfinex","ETHUSD",1719521423606,2.4989,3450.9,3450.0,7.6866]
["bitfinex","ETHUSD",1719521424323,2.4989,3450.9,3450.1,1.16105]
["bitfinex","ETHUSD",1719521425029,2.4989,3450.9,3450.0,7.6866]
["bitfinex","ETHUSD",1719521426244,2.4989,3450.9,3450.1,1.161051]
["bitfinex","ETHUSD",1719521427532,2.4989,3450.9,3450.0,4.9146]
["bitfinex","ETHUSD",1719521427734,2.4989,3450.5,3450.0,4.9146]
["bitfinex","ETHUSD",1719521429609,2.4989,3450.5,3449.6,7.6866]
["bitfinex","ETHUSD",1719521429933,2.85179,3450.5,3449.6,5.9446]
["bitfinex","ETHUSD",1719521432142,2.85179,3450.5,3449.6,4.9146]
["bitfinex","ETHUSD",1719521432301,2.85179,3450.5,3449.7,1.03]
["bitfinex","ETHUSD",1719521442243,2.85179,3450.5,3449.8,0.05796856]
["bitfinex","ETHUSD",1719521442445,2.4989,3450.5,3449.8,0.05796856]
["bitfinex","ETHUSD",1719521442605,2.4989,3450.5,3449.9,1.03]
["bitfinex","ETHUSD",1719521447336,2.4989,3450.5,3449.6,4.9146]
["bitfinex","ETHUSD",1719521447524,1.03,3450.3,3449.6,4.9146]
["bitfinex","ETHUSD",1719521447726,2.2929,3450.2,3449.6,4.9146]
["bitfinex","ETHUSD",1719521448042,2.2929,3450.2,3449.3,19.495901]
["bitfinex","ETHUSD",1719521450572,2.2929,3450.2,3449.3,21.64835806]
["bitfinex","ETHUSD",1719521453347,2.2929,3450.2,3449.3,9.25835806]
["bitfinex","ETHUSD",1719521453516,2.2929,3450.2,3449.3,7.105901]
["bitfinex","ETHUSD",1719521456751,2.2929,3450.2,3449.5,1.03]
["bitfinex","ETHUSD",1719521463140,2.2929,3450.2,3449.6,0.05797154]
["bitfinex","ETHUSD",1719521465827,2.2929,3450.2,3449.9,1.03]
["bitfinex","ETHUSD",1719521473951,2.2929,3450.2,3449.7,1.03]
["bitfinex","ETHUSD",1719521474553,2.2929,3450.2,3449.5,2.772]
["bitfinex","ETHUSD",1719521474751,2.2929,3450.2,3449.6,1.6014601]
["bitfinex","ETHUSD",1719521477988,0.83893778,3450.1,3449.6,1.6014601]
["bitfinex","ETHUSD",1719521481368,0.83893778,3450.1,3449.6,2.6314601]
["bitfinex","ETHUSD",1719521481970,0.83894315,3450.1,3449.6,2.6314601]
["bitfinex","ETHUSD",1719521485674,0.83894315,3450.1,3449.7,0.0579674]
["bitfinex","ETHUSD",1719521486244,0.83894315,3450.1,3449.6,2.6314601]
["bitfinex","ETHUSD",1719521487996,0.83838367,3450.1,3449.6,2.6314601]
["bitfinex","ETHUSD",1719521488946,0.83838367,3450.1,3449.7,0.05796759]
["bitfinex","ETHUSD",1719521489147,0.83838367,3450.1,3449.8,0.05796755]
["bitfinex","ETHUSD",1719521489646,0.83838367,3450.1,3449.8,1.08796755]
["bitfinex","ETHUSD",1719521490259,2.399,3450.5,3449.9,1.742]
["bitfinex","ETHUSD",1719521490448,0.83814094,3450.4,3450.0,1.08796023]
["bitfinex","ETHUSD",1719521491051,3.83814094,3450.4,3450.0,1.08796023]
["bitfinex","ETHUSD",1719521491248,3.0,3450.4,3450.0,1.08796023]
["bitfinex","ETHUSD",1719521491446,2.399,3450.5,3450.0,1.08796023]
["bitfinex","ETHUSD",1719521491671,0.83815327,3450.4,3450.0,1.08796023]
["bitfinex","ETHUSD",1719521491895,3.83815327,3450.4,3450.0,1.08796023]
["bitfinex","ETHUSD",1719521492100,3.0,3450.4,3450.0,1.08796023]
["bitfinex","ETHUSD",1719521492397,2.399,3450.5,3450.0,1.08796023]
["bitfinex","ETHUSD",1719521492545,0.8381762,3450.4,3450.0,1.08796023]
["bitfinex","ETHUSD",1719521492746,3.8381762,3450.4,3450.0,1.08796023]
["bitfinex","ETHUSD",1719521492968,3.0,3450.4,3450.0,1.08796023]
["bitfinex","ETHUSD",1719521493146,2.399,3450.5,3450.0,1.08796023]
["bitfinex","ETHUSD",1719521493471,0.83817975,3450.4,3450.0,1.08796023]
["bitfinex","ETHUSD",1719521493781,3.83817975,3450.4,3450.0,1.08796023]
["bitfinex","ETHUSD",1719521493981,3.0,3450.4,3450.0,1.08796023]
["bitfinex","ETHUSD",1719521494474,2.399,3450.5,3450.0,1.08796023]
["bitfinex","ETHUSD",1719521494647,0.83819688,3450.4,3450.0,1.08796023]
["bitfinex","ETHUSD",1719521494852,3.83819688,3450.4,3449.9,2.772]
["bitfinex","ETHUSD",1719521495082,3.0,3450.4,3449.9,2.772]
["bitfinex","ETHUSD",1719521495261,2.399,3450.5,3449.9,2.772]
["bitfinex","ETHUSD",1719521495464,0.83823407,3450.4,3449.9,2.772]
["bitfinex","ETHUSD",1719521495670,3.83823407,3450.4,3449.9,2.772]
["bitfinex","ETHUSD",1719521495852,3.0,3450.4,3449.9,2.772]
["bitfinex","ETHUSD",1719521496052,2.399,3450.5,3449.9,2.772]
["bitfinex","ETHUSD",1719521496353,0.83824607,3450.4,3449.9,2.772]
["bitfinex","ETHUSD",1719521496686,3.83824607,3450.4,3449.9,2.772]
["bitfinex","ETHUSD",1719521496886,3.0,3450.4,3449.5,1.742]
["bitfinex","ETHUSD",1719521497080,3.0,3450.4,3449.7,1.03]
["bitfinex","ETHUSD",1719521497081,2.399,3450.2,3449.7,1.03]
["bitfinex","ETHUSD",1719521497282,2.399,3450.2,3449.1,5.57664956]
["bitfinex","ETHUSD",1719521497449,2.399,3450.0,3449.4,1.03]
["bitfinex","ETHUSD",1719521498286,2.399,3450.0,3449.4,2.23338506]
["bitfinex","ETHUSD",1719521499593,2.399,3450.0,3449.6,1.03]
["bitfinex","ETHUSD",1719521521437,2.3582,3450.6,3449.8,1.03]
["bitfinex","ETHUSD",1719521521670,2.3582,3450.6,3450.0,1.03]
["bitfinex","ETHUSD",1719521531143,2.3582,3450.6,3449.8,2.772]
["bitfinex","ETHUSD",1719521537260,2.3582,3450.6,3449.7,4.9146]
["bitfinex","ETHUSD",1719521537261,2.3582,3450.6,3449.7,5.9446]
["bitfinex","ETHUSD",1719521537459,2.2805,3450.4,3449.7,5.9446]
["bitfinex","ETHUSD",1719521537650,2.3513,3450.3,3449.7,5.9446]
["bitfinex","ETHUSD",1719521542744,2.3513,3450.3,3449.7,1.03]
["bitfinex","ETHUSD",1719521546984,2.3101,3450.7,3449.9,4.1407]
["bitfinex","ETHUSD",1719521547154,2.3101,3450.7,3449.4,1.20338506]
["bitfinex","ETHUSD",1719521547155,2.3101,3452.0,3450.6,1.03]
["bitfinex","ETHUSD",1719521547352,2.3101,3451.9,3451.1,1.03]
["bitfinex","ETHUSD",1719521547572,2.54111,3451.9,3451.1,1.03]
["bitfinex","ETHUSD",1719521548383,2.4048,3451.8,3451.0,1.03]
["bitfinex","ETHUSD",1719521548949,5.4048,3451.8,3451.0,1.03]
["bitfinex","ETHUSD",1719521549249,0.666581,3451.7,3451.0,1.03]
["bitfinex","ETHUSD",1719521549446,3.666581,3451.7,3451.0,1.03]
["bitfinex","ETHUSD",1719521556592,3.0,3451.7,3451.0,1.03]
["bitfinex","ETHUSD",1719521556952,5.4048,3451.8,3451.0,1.03]
["bitfinex","ETHUSD",1719521557957,1.03,3451.6,3450.5,6.075502]
["bitfinex","ETHUSD",1719521558157,1.03,3451.6,3450.5,4.9146]
["bitfinex","ETHUSD",1719521558158,1.03,3451.2,3450.5,4.9146]
["bitfinex","ETHUSD",1719521558360,1.03,3451.2,3450.3,1.03]
["bitfinex","ETHUSD",1719521558671,4.03,3451.2,3450.3,1.03]
["bitfinex","ETHUSD",1719521562388,3.0,3451.2,3450.3,1.03]
["bitfinex","ETHUSD",1719521562591,5.4383,3451.3,3450.3,1.03]
["bitfinex","ETHUSD",1719521562786,6.08513,3451.3,3450.3,1.03]
["bitfinex","ETHUSD",1719521573318,6.08513,3451.3,3450.5,1.03]
["bitfinex","ETHUSD",1719521573619,3.0,3451.3,3450.7,1.03]
["bitfinex","ETHUSD",1719521573777,5.3074,3451.6,3450.7,1.03]
["bitfinex","ETHUSD",1719521574167,5.3074,3451.6,3451.2,1.03]
["bitfinex","ETHUSD",1719521574410,2.3074,3451.6,3451.2,1.03]
["bitfinex","ETHUSD",1719521581739,2.3074,3451.6,3451.0,1.03]
["bitfinex","ETHUSD",1719521589563,2.3074,3451.6,3451.4,1.03]
["bitfinex","ETHUSD",1719521590465,2.3074,3451.6,3451.2,1.03]
["bitfinex","ETHUSD",1719521590661,2.3074,3451.6,3450.7,4.9146]
["bitfinex","ETHUSD",1719521590977,1.03,3451.5,3450.7,4.9146]
["bitfinex","ETHUSD",1719521591306,2.3196,3451.4,3450.7,4.9146]
["bitfinex","ETHUSD",1719521591506,2.2716,3451.3,3450.7,4.9146]
["bitfinex","ETHUSD",1719521591805,3.0,3451.4,3450.3,4.9146]
["bitfinex","ETHUSD",1719521591806,2.2716,3451.0,3450.3,4.9146]
["bitfinex","ETHUSD",1719521592008,5.2716,3451.0,3450.0,1.03]
["bitfinex","ETHUSD",1719521592416,5.2716,3451.0,3449.9,4.9146]
["bitfinex","ETHUSD",1719521592570,0.63016,3450.9,3450.1,1.03]
["bitfinex","ETHUSD",1719521592914,3.63016,3450.9,3450.1,1.03]
["bitfinex","ETHUSD",1719521595712,3.63016,3450.9,3450.3,1.03]
["bitfinex","ETHUSD",1719521596643,3.0,3450.9,3450.5,1.03]
["bitfinex","ETHUSD",1719521596811,2.2716,3451.0,3450.7,1.03]
["bitfinex","ETHUSD",1719521597020,2.4528,3451.7,3450.7,1.03]
["bitfinex","ETHUSD",1719521597171,0.671381,3451.6,3450.9,1.03]
["bitfinex","ETHUSD",1719521597371,3.671381,3451.6,3450.9,1.03]
["bitfinex","ETHUSD",1719521598318,3.671381,3451.6,3451.1,1.03]
["bitfinex","ETHUSD",1719521598620,3.0,3451.6,3451.1,1.03]
["bitfinex","ETHUSD",1719521598797,2.4528,3451.7,3451.1,1.03]
["bitfinex","ETHUSD",1719521601285,2.4528,3451.7,3451.5,1.03]
["bitfinex","ETHUSD",1719521608922,3.0,3451.8,3451.5,1.03]
["bitfinex","ETHUSD",1719521609147,2.2708,3452.1,3451.7,1.03]
["bitfinex","ETHUSD",1719521609313,2.2708,3452.1,3451.9,1.03]
["bitfinex","ETHUSD",1719521611510,2.2708,3452.1,3451.3,2.3031]
["bitfinex","ETHUSD",1719521611692,2.2708,3452.1,3451.8,1.03]
["bitfinex","ETHUSD",1719521611898,2.49788,3452.1,3451.8,1.03]
["bitfinex","ETHUSD",1719521619641,2.49788,3452.1,3451.3,3.3331]
["bitfinex","ETHUSD",1719521619811,5.2708,3452.1,3451.3,3.3331]
["bitfinex","ETHUSD",1719521624132,5.2708,3452.1,3451.3,1.03]
["bitfinex","ETHUSD",1719521624323,5.2708,3452.1,3451.2,1.03]
["bitfinex","ETHUSD",1719521625660,1.03,3452.0,3451.0,8.3433]
["bitfinex","ETHUSD",1719521625862,4.03,3452.0,3451.0,8.3433]
["bitfinex","ETHUSD",1719521628863,4.03,3452.0,3451.1,0.05794458]
["bitfinex","ETHUSD",1719521629865,2.2712,3451.9,3451.1,0.05794458]
["bitfinex","ETHUSD",1719521630161,5.2712,3451.9,3451.1,0.05794458]
["bitfinex","ETHUSD",1719521631072,5.2712,3451.9,3451.0,5.9446]
["bitfinex","ETHUSD",1719521632573,5.9434218,3451.9,3451.1,0.05794458]
["bitfinex","ETHUSD",1719521634676,5.9434218,3451.9,3451.2,1.03]
["bitfinex","ETHUSD",1719521635375,3.6722218,3451.9,3451.2,1.03]
["bitfinex","ETHUSD",1719521635562,2.4037,3451.8,3451.0,5.9446]
["bitfinex","ETHUSD",1719521635876,2.406,3451.7,3451.0,5.9446]
["bitfinex","ETHUSD",1719521636047,5.406,3451.7,3451.0,5.9446]
["bitfinex","ETHUSD",1719521638258,5.406,3451.7,3451.0,1.03]
["bitfinex","ETHUSD",1719521651971,3.57732222,3451.7,3451.0,1.03]
["bitfinex","ETHUSD",1719521652298,2.4049,3451.6,3451.0,1.03]
["bitfinex","ETHUSD",1719521652596,5.4049,3451.6,3451.0,1.03]
["bitfinex","ETHUSD",1719521652803,2.4049,3451.6,3451.0,1.03]
["bitfinex","ETHUSD",1719521673830,2.4049,3451.6,3450.7,4.9146]
["bitfinex","ETHUSD",1719521674122,2.3625,3451.5,3450.7,4.9146]
["bitfinex","ETHUSD",1719521674425,2.3625,3451.3,3450.7,4.9146]
["bitfinex","ETHUSD",1719521676541,2.4091,3451.2,3450.7,4.9146]
["bitfinex","ETHUSD",1719521677040,2.4091,3451.1,3450.7,4.9146]
["bitfinex","ETHUSD",1719521677198,2.4091,3451.0,3450.7,4.9146]
["bitfinex","ETHUSD",1719521679941,2.4091,3451.0,3450.6,1.03]
["bitfinex","ETHUSD",1719521683995,3.057,3452.3,3450.9,1.03]
["bitfinex","ETHUSD",1719521683996,2.424,3451.5,3450.9,1.03]
["bitfinex","ETHUSD",1719521684204,2.424,3451.5,3451.1,1.03]
["bitfinex","ETHUSD",1719521687041,2.424,3451.5,3450.9,1.03]
["bitfinex","ETHUSD",1719521688236,0.2424,3451.4,3450.9,1.03]
["bitfinex","ETHUSD",1719521688441,3.0,3451.4,3450.9,1.03]
["bitfinex","ETHUSD",1719521688605,2.424,3451.5,3450.9,1.03]
["bitfinex","ETHUSD",1719521692827,2.424,3451.5,3451.1,1.03]
["bitfinex","ETHUSD",1719521701265,2.424,3451.5,3450.6,7.48]
["bitfinex","ETHUSD",1719521701467,2.424,3451.5,3450.9,1.03]
["bitfinex","ETHUSD",1719521704935,2.9664,3451.5,3450.6,7.48]
["bitfinex","ETHUSD",1719521705139,2.3416,3451.3,3450.7,1.03]
["bitfinex","ETHUSD",1719521709427,2.3416,3451.3,3450.6,7.48]
["bitfinex","ETHUSD",1719521709868,2.405,3450.9,3450.6,7.48]
["bitfinex","ETHUSD",1719521710167,2.405,3450.8,3450.2,12.39]
["bitfinex","ETHUSD",1719521710573,2.44,3450.7,3450.2,12.39]
["bitfinex","ETHUSD",1719521714692,2.44,3450.7,3450.3,1.03]
["bitfinex","ETHUSD",1719521716276,2.44,3450.7,3449.8,7.48]
["bitfinex","ETHUSD",1719521716277,2.3444,3451.1,3450.2,2.3229]
["bitfinex","ETHUSD",1719521716577,2.3444,3451.1,3450.6,1.03]
["bitfinex","ETHUSD",1719521724795,2.3444,3451.1,3450.4,1.03]
["bitfinex","ETHUSD",1719521724997,2.4744,3451.0,3450.4,1.03]
["bitfinex","ETHUSD",1719521725307,2.4744,3450.9,3450.4,1.03]
["bitfinex","ETHUSD",1719521725715,2.4744,3450.8,3450.4,1.03]
["bitfinex","ETHUSD",1719521726004,5.4744,3450.8,3450.4,1.03]
["bitfinex","ETHUSD",1719521726372,2.4744,3450.8,3450.4,1.03]
["bitfinex","ETHUSD",1719521733404,3.0901564,3450.8,3450.2,8.51]
["bitfinex","ETHUSD",1719521733604,3.0,3450.7,3450.2,1.03]
["bitfinex","ETHUSD",1719521734099,0.10862388,3450.7,3450.2,1.03]
["bitfinex","ETHUSD",1719521734327,2.3307,3451.0,3450.6,1.03]
["bitfinex","ETHUSD",1719521734528,2.3307,3451.0,3450.7,1.03]
["bitfinex","ETHUSD",1719521737126,2.3307,3451.0,3450.2,2.3987]
["bitfinex","ETHUSD",1719521737318,2.3307,3451.0,3450.6,1.03]
["bitfinex","ETHUSD",1719521739304,2.3307,3451.0,3449.9,7.48]
["bitfinex","ETHUSD",1719521739498,2.3307,3451.0,3450.2,1.03]
["bitfinex","ETHUSD",1719521745556,2.3307,3451.0,3449.9,7.48]
["bitfinex","ETHUSD",1719521745717,2.3307,3451.0,3450.2,1.03]
["bitfinex","ETHUSD",1719521750336,2.3307,3451.0,3450.0,1.03]
["bitfinex","ETHUSD",1719521750541,2.2935,3450.8,3450.0,1.03]
["bitfinex","ETHUSD",1719521750747,2.2935,3450.7,3450.0,1.03]
["bitfinex","ETHUSD",1719521751060,2.2935,3450.6,3450.0,1.03]
["bitfinex","ETHUSD",1719521766895,2.2935,3450.6,3450.2,1.03]
["bitfinex","ETHUSD",1719521767093,2.2935,3450.6,3450.2,1.881]
["bitfinex","ETHUSD",1719521772505,2.2935,3450.6,3449.9,7.48]
["bitfinex","ETHUSD",1719521772711,2.2935,3450.6,3450.2,1.03]
["bitfinex","ETHUSD",1719521778328,2.2935,3450.6,3449.9,7.48]
["bitfinex","ETHUSD",1719521784198,2.2935,3450.6,3449.8,1.03]
["bitfinex","ETHUSD",1719521786140,2.2935,3450.6,3449.9,0.05797314]
["bitfinex","ETHUSD",1719521786339,2.2935,3450.6,3450.2,1.03]
["bitfinex","ETHUSD",1719521791358,2.2935,3450.6,3450.0,1.03]
["bitfinex","ETHUSD",1719521792656,2.3608,3451.0,3450.1,0.05796449]
["bitfinex","ETHUSD",1719521792834,2.3608,3451.0,3450.2,1.03]
["bitfinex","ETHUSD",1719521803977,2.3126,3450.9,3450.2,1.03]
["bitfinex","ETHUSD",1719521804275,5.3126,3450.9,3450.2,1.03]
["bitfinex","ETHUSD",1719521804477,3.0,3450.9,3450.2,1.03]
["bitfinex","ETHUSD",1719521804762,2.4705,3450.8,3450.0,8.51]
["bitfinex","ETHUSD",1719521805966,2.4705,3450.8,3450.0,7.48]
["bitfinex","ETHUSD",1719521806171,2.4975,3450.5,3450.0,7.48]
["bitfinex","ETHUSD",1719521806467,2.4975,3450.3,3450.0,7.48]
["bitfinex","ETHUSD",1719521806655,2.4975,3450.3,3449.5,1.03]
["bitfinex","ETHUSD",1719521809268,2.4975,3450.3,3449.4,19.87]
["bitfinex","ETHUSD",1719521809673,2.3668,3450.2,3449.4,20.9]
["bitfinex","ETHUSD",1719521809841,2.3668,3450.2,3449.4,23.1643]
["bitfinex","ETHUSD",1719521811168,2.3668,3450.2,3449.4,10.7743]
["bitfinex","ETHUSD",1719521811340,2.3668,3450.2,3449.4,8.51]
["bitfinex","ETHUSD",1719521812881,2.3668,3450.2,3449.6,1.03]
["bitfinex","ETHUSD",1719521814352,2.3668,3450.2,3449.8,1.03]
["bitfinex","ETHUSD",1719521816078,0.50220124,3450.1,3449.8,1.03]
["bitfinex","ETHUSD",1719521816584,0.50220124,3450.0,3449.8,1.03]
["bitfinex","ETHUSD",1719521816774,3.50220124,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719521816970,3.50220124,3450.2,3449.8,1.03]
["bitfinex","ETHUSD",1719521817148,0.50220124,3450.1,3449.8,1.03]
["bitfinex","ETHUSD",1719521817349,0.50220124,3450.0,3449.8,1.03]
["bitfinex","ETHUSD",1719521817564,0.50220124,3449.9,3449.8,1.03]
["bitfinex","ETHUSD",1719521818291,0.50219971,3449.9,3449.8,1.03]
["bitfinex","ETHUSD",1719521821486,3.0,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719521821687,0.50218709,3449.9,3449.4,7.48]
["bitfinex","ETHUSD",1719521821990,3.0,3450.3,3449.9,1.03]
["bitfinex","ETHUSD",1719521822291,0.50218664,3450.2,3449.9,1.03]
["bitfinex","ETHUSD",1719521822467,0.50218664,3450.1,3449.9,1.03]
["bitfinex","ETHUSD",1719521822787,0.50218664,3450.2,3449.9,1.03]
["bitfinex","ETHUSD",1719521822955,0.50218664,3450.1,3449.9,1.03]
["bitfinex","ETHUSD",1719521823156,0.50218664,3450.0,3449.9,1.03]
["bitfinex","ETHUSD",1719521824904,0.50217602,3450.0,3449.9,1.03]
["bitfinex","ETHUSD",1719521827493,0.50217602,3450.0,3449.9,1.36343]
["bitfinex","ETHUSD",1719521827863,3.0,3450.6,3449.9,1.36343]
["bitfinex","ETHUSD",1719521828075,0.50215881,3450.0,3449.9,0.33343]
["bitfinex","ETHUSD",1719521828299,0.50215978,3450.0,3449.9,1.36343]
["bitfinex","ETHUSD",1719521832809,1.00431837,3450.0,3449.9,1.36343]
["bitfinex","ETHUSD",1719521832967,1.00431825,3450.0,3449.9,1.36343]
["bitfinex","ETHUSD",1719521833503,0.50215915,3450.0,3449.9,1.36343]
["bitfinex","ETHUSD",1719521835582,3.0,3450.6,3449.9,1.36343]
["bitfinex","ETHUSD",1719521835781,0.50215884,3450.5,3450.2,1.03]
["bitfinex","ETHUSD",1719521835995,0.50215884,3450.4,3450.2,1.03]
["bitfinex","ETHUSD",1719521836299,0.50215884,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1719521836505,0.50215884,3450.5,3450.2,1.03]
["bitfinex","ETHUSD",1719521836797,0.50215884,3450.4,3450.2,1.03]
["bitfinex","ETHUSD",1719521837003,0.50215884,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1719521839312,0.50215853,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1719521840094,0.50215853,3450.3,3449.7,2.3043]
["bitfinex","ETHUSD",1719521840405,0.50215853,3450.2,3449.8,0.8398293]
["bitfinex","ETHUSD",1719521840578,0.50215853,3450.5,3450.1,1.03]
["bitfinex","ETHUSD",1719521840904,0.50215932,3450.4,3450.1,1.03]
["bitfinex","ETHUSD",1719521841111,0.50215932,3450.3,3450.1,1.03]
["bitfinex","ETHUSD",1719521841410,0.50215932,3450.2,3450.1,1.03]
["bitfinex","ETHUSD",1719521843010,0.5021591,3450.2,3450.1,1.03]
["bitfinex","ETHUSD",1719521843316,1.00431777,3450.2,3450.1,1.03]
["bitfinex","ETHUSD",1719521846325,0.50215896,3450.2,3450.1,1.03]
["bitfinex","ETHUSD",1719521848691,0.50215896,3450.2,3450.1,1.21698293]
["bitfinex","ETHUSD",1719521854024,2.4947,3450.4,3450.1,1.21698293]
["bitfinex","ETHUSD",1719521854507,2.4947,3450.4,3450.1,1.03]
["bitfinex","ETHUSD",1719521862318,5.3323,3451.0,3450.3,1.03]
["bitfinex","ETHUSD",1719521862627,3.0,3450.9,3450.8,1.03]
["bitfinex","ETHUSD",1719521862794,3.0,3450.9,3450.3,2.3387]
["bitfinex","ETHUSD",1719521862995,2.3323,3451.0,3450.7,1.03]
["bitfinex","ETHUSD",1719521864827,2.3323,3451.0,3450.0,7.48]
["bitfinex","ETHUSD",1719521865121,2.3323,3451.0,3450.3,1.03]
["bitfinex","ETHUSD",1719521865295,2.3323,3451.0,3450.5,1.03]
["bitfinex","ETHUSD",1719521865690,2.3323,3451.0,3450.3,1.03]
["bitfinex","ETHUSD",1719521865890,2.86553,3451.0,3450.3,1.03]
["bitfinex","ETHUSD",1719521866093,2.3598,3450.8,3450.3,1.03]
["bitfinex","ETHUSD",1719521866922,2.3598,3450.8,3450.0,7.48]
["bitfinex","ETHUSD",1719521867139,2.3598,3450.8,3450.3,1.03]
["bitfinex","ETHUSD",1719521867832,2.3598,3450.8,3450.0,7.48]
["bitfinex","ETHUSD",1719521867833,2.3598,3450.8,3450.7,1.03]
["bitfinex","ETHUSD",1719521867993,3.0,3450.9,3450.7,1.03]
["bitfinex","ETHUSD",1719521868329,2.4412,3451.2,3450.7,1.03]
["bitfinex","ETHUSD",1719521871428,2.4412,3451.2,3450.7,1.03]
["bitfinex","ETHUSD",1719521872333,2.4412,3451.2,3450.4,1.03]
["bitfinex","ETHUSD",1719521872631,2.4412,3451.2,3450.5,0.05795479]
["bitfinex","ETHUSD",1719521872796,3.08832,3451.2,3450.5,0.05795479]
["bitfinex","ETHUSD",1719521873001,3.0,3451.1,3450.5,0.05795479]
["bitfinex","ETHUSD",1719521874334,0.81005783,3451.0,3450.5,0.05795479]
["bitfinex","ETHUSD",1719521877306,0.8100383,3451.0,3450.5,0.05795479]
["bitfinex","ETHUSD",1719521878147,1.71503444,3450.9,3450.5,0.05795479]
["bitfinex","ETHUSD",1719521878309,0.50210784,3450.8,3450.5,0.05795479]
["bitfinex","ETHUSD",1719521878773,0.50210784,3451.0,3450.5,0.05795479]
["bitfinex","ETHUSD",1719521878979,0.50210784,3450.7,3450.5,0.05795479]
["bitfinex","ETHUSD",1719521879135,0.50210784,3450.6,3450.5,0.05795479]
["bitfinex","ETHUSD",1719521879880,0.50210784,3450.6,3450.4,1.03]
["bitfinex","ETHUSD",1719521880026,3.0,3451.1,3450.5,0.05795536]
["bitfinex","ETHUSD",1719521880230,2.4412,3451.2,3450.5,0.05795536]
["bitfinex","ETHUSD",1719521880532,0.50210523,3451.1,3450.5,0.05795536]
["bitfinex","ETHUSD",1719521880732,0.50210523,3451.0,3450.5,0.05795536]
["bitfinex","ETHUSD",1719521880965,0.50210523,3450.9,3450.5,0.05795536]
["bitfinex","ETHUSD",1719521881235,0.50210523,3450.8,3450.5,0.05795536]
["bitfinex","ETHUSD",1719521881469,0.50210523,3450.7,3450.5,0.05795536]
["bitfinex","ETHUSD",1719521881671,0.50210523,3450.6,3450.5,0.05795536]
["bitfinex","ETHUSD",1719521881838,0.50210523,3451.0,3450.5,0.05795536]
["bitfinex","ETHUSD",1719521882037,0.50210523,3450.9,3450.5,0.05795536]
["bitfinex","ETHUSD",1719521882268,0.50210523,3450.8,3450.5,0.05795536]
["bitfinex","ETHUSD",1719521882474,2.99550523,3450.7,3450.3,1.03]
["bitfinex","ETHUSD",1719521882747,0.50210523,3450.6,3450.3,1.03]
["bitfinex","ETHUSD",1719521883593,2.4934,3450.7,3450.3,1.03]
["bitfinex","ETHUSD",1719521883743,0.50211646,3450.5,3450.3,1.03]
["bitfinex","ETHUSD",1719521883943,0.50211646,3450.4,3450.3,2.29314]
["bitfinex","ETHUSD",1719521886928,3.0,3450.8,3450.3,2.29314]
["bitfinex","ETHUSD",1719521887125,0.50211653,3450.4,3450.3,2.29314]
["bitfinex","ETHUSD",1719521887420,3.50211655,3450.8,3450.4,0.467154]
["bitfinex","ETHUSD",1719521887619,0.50211655,3450.7,3450.4,0.467154]
["bitfinex","ETHUSD",1719521887915,0.50211655,3450.6,3450.4,0.467154]
["bitfinex","ETHUSD",1719521888119,3.0,3450.8,3450.4,0.467154]
["bitfinex","ETHUSD",1719521888306,0.5021142,3450.7,3450.4,0.467154]
["bitfinex","ETHUSD",1719521888506,0.5021142,3450.6,3450.4,0.467154]
["bitfinex","ETHUSD",1719521888711,0.5021142,3450.5,3450.4,0.467154]
["bitfinex","ETHUSD",1719521888899,0.5021142,3450.7,3450.4,0.467154]
["bitfinex","ETHUSD",1719521889099,0.5021142,3450.6,3450.4,0.52511194]
["bitfinex","ETHUSD",1719521889303,0.5021142,3450.5,3450.4,0.52511194]
["bitfinex","ETHUSD",1719521889511,0.5021142,3450.5,3450.4,0.52511248]
["bitfinex","ETHUSD",1719521890522,3.0,3450.8,3450.4,0.52511246]
["bitfinex","ETHUSD",1719521890712,0.50210606,3450.5,3450.4,0.52511246]
["bitfinex","ETHUSD",1719521891019,0.50210606,3450.5,3450.4,0.467154]
["bitfinex","ETHUSD",1719521891619,0.50210606,3450.5,3450.4,0.52511251]
["bitfinex","ETHUSD",1719521892647,0.50210606,3450.5,3450.4,0.467154]
["bitfinex","ETHUSD",1719521893292,0.50210606,3450.5,3450.0,9.223]
["bitfinex","ETHUSD",1719521893293,2.96840606,3450.5,3450.0,7.48]
["bitfinex","ETHUSD",1719521893502,0.50210606,3450.4,3450.0,7.48]
["bitfinex","ETHUSD",1719521893700,2.4663,3450.5,3450.0,7.48]
["bitfinex","ETHUSD",1719521893701,0.50210606,3450.3,3450.0,7.48]
["bitfinex","ETHUSD",1719521893901,2.4663,3450.5,3449.8,1.03]
["bitfinex","ETHUSD",1719521894149,0.5021777,3450.4,3449.8,1.03]
["bitfinex","ETHUSD",1719521894313,0.5021777,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719521894512,0.5021777,3450.2,3449.8,1.03]
["bitfinex","ETHUSD",1719521894742,0.5021777,3450.1,3449.9,0.057966]
["bitfinex","ETHUSD",1719521894933,0.5021777,3450.0,3449.9,0.057966]
["bitfinex","ETHUSD",1719521895141,0.5021777,3450.0,3449.8,1.03]
["bitfinex","ETHUSD",1719521895333,0.5021777,3450.0,3449.8,1.881]
["bitfinex","ETHUSD",1719521895651,0.5021777,3449.9,3449.8,1.881]
["bitfinex","ETHUSD",1719521896848,0.5021777,3449.9,3449.8,0.851]
["bitfinex","ETHUSD",1719521897302,2.4663,3450.5,3449.8,0.851]
["bitfinex","ETHUSD",1719521897463,0.50220453,3449.9,3449.6,1.03]
["bitfinex","ETHUSD",1719521897620,0.50220453,3449.8,3449.6,1.03]
["bitfinex","ETHUSD",1719521897816,0.50220453,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719521898158,0.50220453,3449.7,3449.6,2.72658772]
["bitfinex","ETHUSD",1719521900746,0.50218342,3449.7,3449.6,2.72658772]
["bitfinex","ETHUSD",1719521904144,0.50217188,3449.7,3449.6,2.72658772]
["bitfinex","ETHUSD",1719521907461,0.50218282,3449.7,3449.6,2.72658772]
["bitfinex","ETHUSD",1719521907945,0.50218282,3449.7,3449.6,1.69658772]
["bitfinex","ETHUSD",1719521908274,0.50218282,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719521910769,0.50217613,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719521914086,2.4663,3450.5,3449.6,1.03]
["bitfinex","ETHUSD",1719521914291,0.50217469,3449.7,3449.6,1.03]
["bitfinex","ETHUSD",1719521914478,0.50217469,3450.4,3449.6,1.03]
["bitfinex","ETHUSD",1719521914787,0.50217469,3450.3,3449.6,1.03]
["bitfinex","ETHUSD",1719521914955,0.50217469,3450.4,3449.6,1.97858272]
["bitfinex","ETHUSD",1719521915778,0.50217469,3450.4,3449.6,3.72158272]
["bitfinex","ETHUSD",1719521916110,0.50217469,3450.6,3450.2,1.03]
["bitfinex","ETHUSD",1719521916294,5.4666,3451.0,3450.0,2.773]
["bitfinex","ETHUSD",1719521916295,0.50217469,3450.5,3450.0,2.773]
["bitfinex","ETHUSD",1719521916466,0.50217469,3450.4,3450.0,2.773]
["bitfinex","ETHUSD",1719521916664,0.50217469,3450.3,3450.0,2.773]
["bitfinex","ETHUSD",1719521916991,0.50217469,3450.2,3450.0,3.64817633]
["bitfinex","ETHUSD",1719521917179,0.50217469,3450.1,3450.0,3.64817633]
["bitfinex","ETHUSD",1719521917355,3.0,3450.9,3450.0,3.64817633]
["bitfinex","ETHUSD",1719521917556,0.50212525,3450.1,3450.0,3.64817633]
["bitfinex","ETHUSD",1719521917762,3.50212865,3450.9,3450.1,0.96269396]
["bitfinex","ETHUSD",1719521918077,0.50212865,3450.8,3450.1,0.96269396]
["bitfinex","ETHUSD",1719521918394,0.50212865,3450.7,3450.2,0.05795604]
["bitfinex","ETHUSD",1719521918599,0.50212865,3450.6,3450.3,0.05795636]
["bitfinex","ETHUSD",1719521918959,0.50212865,3450.5,3450.3,0.05795636]
["bitfinex","ETHUSD",1719521919158,0.50212865,3450.4,3450.0,1.743]
["bitfinex","ETHUSD",1719521919493,0.50212865,3450.3,3450.0,2.32831133]
["bitfinex","ETHUSD",1719521919652,0.50212865,3450.6,3450.0,1.743]
["bitfinex","ETHUSD",1719521920081,2.4666,3450.5,3450.0,1.743]
["bitfinex","ETHUSD",1719521920283,0.50212865,3450.4,3450.0,1.743]
["bitfinex","ETHUSD",1719521920816,0.50213969,3450.3,3450.0,1.743]
["bitfinex","ETHUSD",1719521921002,2.4666,3450.5,3450.0,2.38900033]
["bitfinex","ETHUSD",1719521921003,0.50213969,3450.2,3450.0,2.38900033]
["bitfinex","ETHUSD",1719521921201,0.50213969,3450.1,3450.0,2.38900033]
["bitfinex","ETHUSD",1719521924319,0.50213824,3450.1,3450.0,2.38900033]
["bitfinex","ETHUSD",1719521926233,0.50213824,3450.1,3450.0,4.68090033]
["bitfinex","ETHUSD",1719521927025,0.50213824,3450.1,3450.0,5.71090033]
["bitfinex","ETHUSD",1719521927593,0.50210889,3450.1,3450.0,5.71090033]
["bitfinex","ETHUSD",1719521928419,0.50210889,3450.1,3450.0,0.64600033]
["bitfinex","ETHUSD",1719521928614,0.50210889,3450.1,3449.7,2.773]
["bitfinex","ETHUSD",1719521928837,0.50210889,3450.0,3449.9,1.03]
["bitfinex","ETHUSD",1719521928997,0.50210889,3450.2,3449.7,2.773]
["bitfinex","ETHUSD",1719521929191,2.4666,3450.3,3449.7,2.773]
["bitfinex","ETHUSD",1719521929419,0.50217969,3450.2,3449.7,2.773]
["bitfinex","ETHUSD",1719521930829,0.50217969,3450.2,3450.1,1.03]
["bitfinex","ETHUSD",1719521931147,0.5021506,3450.2,3449.9,1.03]
["bitfinex","ETHUSD",1719521931435,2.4666,3450.3,3449.9,1.03]
["bitfinex","ETHUSD",1719521931436,0.5021506,3450.1,3449.9,1.03]
["bitfinex","ETHUSD",1719521931593,0.5021506,3450.2,3449.9,1.03]
["bitfinex","ETHUSD",1719521932027,0.50215156,3450.1,3449.9,1.03]
["bitfinex","ETHUSD",1719521932197,0.50215156,3450.0,3449.9,1.2700614]
["bitfinex","ETHUSD",1719521934327,0.50213715,3450.0,3449.9,1.2700614]
["bitfinex","ETHUSD",1719521934709,0.50213715,3450.0,3449.9,0.2400614]
["bitfinex","ETHUSD",1719521934929,0.50213715,3450.0,3449.9,1.2700614]
["bitfinex","ETHUSD",1719521937422,0.50213709,3450.0,3449.9,1.2700614]
["bitfinex","ETHUSD",1719521938554,0.50213709,3450.0,3449.9,5.9116914]
["bitfinex","ETHUSD",1719521938857,2.2508,3451.1,3450.3,1.743]
["bitfinex","ETHUSD",1719521939058,2.2508,3451.5,3451.0,1.03]
["bitfinex","ETHUSD",1719521939356,2.2508,3451.5,3451.2,1.03]
["bitfinex","ETHUSD",1719521939556,5.2508,3451.5,3451.2,1.03]
["bitfinex","ETHUSD",1719521939932,2.2508,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719521940124,2.2508,3451.5,3450.9,2.89779]
["bitfinex","ETHUSD",1719521940320,2.2508,3451.5,3451.4,1.03]
["bitfinex","ETHUSD",1719521940520,2.2508,3451.5,3451.2,1.03]
["bitfinex","ETHUSD",1719521947371,2.2508,3451.5,3451.0,1.03]
["bitfinex","ETHUSD",1719521947557,2.2508,3451.5,3451.0,1.08794387]
["bitfinex","ETHUSD",1719521956774,2.2508,3451.5,3451.0,0.05794387]
["bitfinex","ETHUSD",1719521957077,2.2508,3451.5,3451.0,1.0469122]
["bitfinex","ETHUSD",1719521957780,2.2508,3451.5,3451.0,0.05794387]
["bitfinex","ETHUSD",1719521959481,3.2808,3451.5,3451.0,0.05794387]
["bitfinex","ETHUSD",1719521959687,3.2808,3451.5,3450.9,3.00129248]
["bitfinex","ETHUSD",1719521964485,1.03,3451.3,3450.9,3.00129248]
["bitfinex","ETHUSD",1719521965880,2.4619,3451.1,3450.9,3.00129248]
["bitfinex","ETHUSD",1719521966192,2.4619,3451.1,3451.0,0.30012925]
["bitfinex","ETHUSD",1719521968591,2.4619,3451.1,3450.6,9.670838]
["bitfinex","ETHUSD",1719521968592,2.4619,3451.1,3450.7,1.743]
["bitfinex","ETHUSD",1719521970801,0.50206628,3451.0,3450.7,1.743]
["bitfinex","ETHUSD",1719521970996,0.50206628,3450.9,3450.7,1.743]
["bitfinex","ETHUSD",1719521971200,0.50206628,3451.0,3450.7,1.743]
["bitfinex","ETHUSD",1719521972068,0.50206628,3451.0,3450.5,1.743]
["bitfinex","ETHUSD",1719521972398,0.50206628,3451.0,3450.5,3.46534448]
["bitfinex","ETHUSD",1719521973468,0.50207101,3450.9,3450.5,3.46534448]
["bitfinex","ETHUSD",1719521973683,0.50207101,3450.8,3450.5,3.46534448]
["bitfinex","ETHUSD",1719521973887,0.50207101,3451.0,3450.6,2.33789893]
["bitfinex","ETHUSD",1719521974098,0.50207101,3450.9,3450.6,2.33789893]
["bitfinex","ETHUSD",1719521974401,0.50207101,3450.8,3450.6,2.33789893]
["bitfinex","ETHUSD",1719521974692,0.50207101,3450.7,3450.6,2.33789893]
["bitfinex","ETHUSD",1719521976891,0.50207125,3450.7,3450.6,2.33789893]
["bitfinex","ETHUSD",1719521980193,0.50206933,3450.7,3450.6,2.33789893]
["bitfinex","ETHUSD",1719521980393,0.50206933,3450.7,3450.4,1.45364481]
["bitfinex","ETHUSD",1719521980584,0.50206933,3450.6,3450.4,1.160903]
["bitfinex","ETHUSD",1719521983411,4.31570568,3450.3,3450.2,7.48]
["bitfinex","ETHUSD",1719521983978,4.31570568,3450.3,3449.8,19.96]
["bitfinex","ETHUSD",1719521984199,0.50219875,3450.2,3449.6,7.48]
["bitfinex","ETHUSD",1719521984392,0.50219875,3450.1,3449.6,7.48]
["bitfinex","ETHUSD",1719521984592,0.50219875,3450.0,3449.6,7.48]
["bitfinex","ETHUSD",1719521984918,0.50219875,3449.9,3449.6,10.116851]
["bitfinex","ETHUSD",1719521985074,0.50219875,3449.8,3449.6,10.116851]
["bitfinex","ETHUSD",1719521985278,3.5177,3450.3,3449.6,10.116851]
["bitfinex","ETHUSD",1719521985510,0.50219124,3450.2,3449.6,10.116851]
["bitfinex","ETHUSD",1719521985825,0.50219124,3450.1,3449.6,10.116851]
["bitfinex","ETHUSD",1719521986115,0.50219124,3450.0,3449.6,10.116851]
["bitfinex","ETHUSD",1719521986417,0.50219144,3449.9,3449.6,7.48]
["bitfinex","ETHUSD",1719521986602,2.3081,3449.7,3449.6,7.48]
["bitfinex","ETHUSD",1719521987112,3.84032445,3449.7,3449.2,1.161312]
["bitfinex","ETHUSD",1719521987277,3.84032445,3449.7,3448.4,2.3955]
["bitfinex","ETHUSD",1719521987476,0.50222445,3449.6,3448.7,1.03]
["bitfinex","ETHUSD",1719521987689,1.03,3449.5,3448.6,1.03]
["bitfinex","ETHUSD",1719521988015,0.50222445,3449.4,3448.7,0.37136009]
["bitfinex","ETHUSD",1719521988216,0.50222445,3449.6,3448.8,1.743]
["bitfinex","ETHUSD",1719521988428,1.03,3449.4,3448.7,1.53284109]
["bitfinex","ETHUSD",1719521988711,1.03,3449.2,3448.3,1.03]
["bitfinex","ETHUSD",1719521988882,2.95212445,3449.1,3448.4,1.794451]
["bitfinex","ETHUSD",1719521989084,0.50222445,3449.0,3448.5,1.743]
["bitfinex","ETHUSD",1719521989294,0.50222445,3449.0,3448.6,2.1997451]
["bitfinex","ETHUSD",1719521989495,2.4499,3449.1,3448.6,2.1997451]
["bitfinex","ETHUSD",1719521990438,2.4499,3449.1,3448.4,1.794451]
["bitfinex","ETHUSD",1719521990720,2.4499,3449.1,3448.4,1.03]
["bitfinex","ETHUSD",1719521990878,0.50235674,3449.0,3448.4,1.03]
["bitfinex","ETHUSD",1719521991086,2.4499,3449.1,3448.4,1.03]
["bitfinex","ETHUSD",1719521991398,0.50235715,3449.0,3448.4,1.03]
["bitfinex","ETHUSD",1719521991594,2.4499,3449.1,3448.4,1.03]
["bitfinex","ETHUSD",1719521993379,0.50238526,3449.0,3448.4,1.03]
["bitfinex","ETHUSD",1719521993586,2.4499,3449.1,3448.4,1.03]
["bitfinex","ETHUSD",1719521995300,0.50240573,3449.0,3448.4,1.03]
["bitfinex","ETHUSD",1719521995517,0.50240573,3449.0,3448.1,1.161673]
["bitfinex","ETHUSD",1719521995518,0.29523057,3448.9,3448.1,1.161673]
["bitfinex","ETHUSD",1719521995753,2.4488,3448.8,3448.0,7.48]
["bitfinex","ETHUSD",1719521995904,1.03,3448.9,3448.0,7.48]
["bitfinex","ETHUSD",1719521995905,0.50246032,3448.7,3448.0,7.48]
["bitfinex","ETHUSD",1719521996240,2.4488,3448.7,3448.0,7.48]
["bitfinex","ETHUSD",1719521996397,3.4788,3448.7,3448.0,7.48]
["bitfinex","ETHUSD",1719521996588,2.4488,3448.6,3448.0,7.48]
["bitfinex","ETHUSD",1719521998116,2.4488,3448.6,3448.1,1.08799828]
["bitfinex","ETHUSD",1719521998285,2.4488,3448.6,3448.3,1.03]
["bitfinex","ETHUSD",1719521998614,2.4488,3448.6,3448.1,1.03]
["bitfinex","ETHUSD",1719521999800,5.2669,3449.0,3448.2,0.05799594]
["bitfinex","ETHUSD",1719522000005,2.2669,3449.0,3448.5,1.03]
["bitfinex","ETHUSD",1719522000392,2.2669,3449.0,3448.3,0.28309959]
["bitfinex","ETHUSD",1719522000705,2.2669,3448.8,3448.1,8.51]
["bitfinex","ETHUSD",1719522004125,2.2669,3448.8,3448.3,1.03]
["bitfinex","ETHUSD",1719522004526,2.2669,3448.8,3448.1,8.51]
["bitfinex","ETHUSD",1719522004902,2.2669,3448.8,3448.1,1.03]
["bitfinex","ETHUSD",1719522006039,2.2669,3448.8,3448.3,1.03]
["bitfinex","ETHUSD",1719522006202,2.2669,3448.8,3447.9,4.3105403]
["bitfinex","ETHUSD",1719522006408,2.2669,3448.8,3448.3,1.03]
["bitfinex","ETHUSD",1719522008412,2.2669,3448.8,3447.9,4.3105403]
["bitfinex","ETHUSD",1719522008613,2.2669,3448.8,3448.1,1.03]
["bitfinex","ETHUSD",1719522008824,0.50244746,3448.7,3448.1,1.03]
["bitfinex","ETHUSD",1719522009000,3.0,3449.0,3448.1,1.03]
["bitfinex","ETHUSD",1719522009001,2.4302,3448.6,3448.1,1.03]
["bitfinex","ETHUSD",1719522011336,0.5024352,3448.5,3448.1,1.03]
["bitfinex","ETHUSD",1719522011547,2.4302,3448.6,3448.1,1.03]
["bitfinex","ETHUSD",1719522011705,0.50243528,3448.5,3448.1,1.03]
["bitfinex","ETHUSD",1719522012033,2.4302,3448.6,3448.1,1.03]
["bitfinex","ETHUSD",1719522012215,2.2992,3448.4,3447.7,1.743]
["bitfinex","ETHUSD",1719522012409,2.2992,3448.4,3448.0,1.03]
["bitfinex","ETHUSD",1719522013943,2.2992,3448.4,3448.2,1.03]
["bitfinex","ETHUSD",1719522014624,2.3781,3448.6,3448.2,1.03]
["bitfinex","ETHUSD",1719522014808,0.50241327,3448.5,3448.2,1.03]
["bitfinex","ETHUSD",1719522015132,0.50241327,3448.4,3448.2,1.03]
["bitfinex","ETHUSD",1719522015332,0.50241327,3448.5,3448.2,1.03]
["bitfinex","ETHUSD",1719522015545,0.50241327,3448.4,3448.2,1.03]
["bitfinex","ETHUSD",1719522015750,0.50241327,3448.5,3448.2,1.03]
["bitfinex","ETHUSD",1719522016402,0.50241409,3448.4,3448.2,1.03]
["bitfinex","ETHUSD",1719522016603,0.50241409,3448.3,3448.2,1.03]
["bitfinex","ETHUSD",1719522016835,0.50241409,3448.5,3448.2,1.03]
["bitfinex","ETHUSD",1719522017041,0.50241409,3448.4,3448.2,1.03]
["bitfinex","ETHUSD",1719522017241,0.50241409,3448.3,3448.2,1.03]
["bitfinex","ETHUSD",1719522017441,0.50241409,3448.5,3448.2,1.03]
["bitfinex","ETHUSD",1719522019656,0.5024116,3448.4,3448.2,1.03]
["bitfinex","ETHUSD",1719522019965,0.5024116,3448.3,3448.2,1.03]
["bitfinex","ETHUSD",1719522021164,0.50241102,3448.3,3448.2,1.03]
["bitfinex","ETHUSD",1719522021527,0.50241102,3448.3,3448.2,11.15982]
["bitfinex","ETHUSD",1719522021725,0.5024116,3448.4,3448.2,10.88252]
["bitfinex","ETHUSD",1719522021940,0.5024116,3448.4,3448.3,2.95795977]
["bitfinex","ETHUSD",1719522022322,1.00474556,3448.4,3448.3,2.95795977]
["bitfinex","ETHUSD",1719522022528,0.5024116,3448.4,3448.3,2.95795977]
["bitfinex","ETHUSD",1719522022732,0.5024116,3448.4,3448.3,4.05200175]
["bitfinex","ETHUSD",1719522027482,1.00475924,3448.4,3448.3,4.05200175]
["bitfinex","ETHUSD",1719522028942,0.5024116,3448.4,3448.3,4.05200175]
["bitfinex","ETHUSD",1719522029154,1.00476962,3448.4,3448.3,4.05200175]
["bitfinex","ETHUSD",1719522029353,1.00476962,3448.4,3448.3,2.12404198]
["bitfinex","ETHUSD",1719522029354,1.00477132,3448.4,3448.3,2.12404198]
["bitfinex","ETHUSD",1719522032367,2.2157112,3448.4,3448.3,2.12404198]
["bitfinex","ETHUSD",1719522032538,0.5024116,3448.4,3448.3,2.12404198]
["bitfinex","ETHUSD",1719522032738,2.21572635,3448.4,3448.3,2.12404198]
["bitfinex","ETHUSD",1719522033640,2.21572635,3448.4,3448.3,1.03]
["bitfinex","ETHUSD",1719522035792,1.71336906,3448.4,3448.3,1.03]
["bitfinex","ETHUSD",1719522035949,2.21574876,3448.4,3448.3,1.03]
["bitfinex","ETHUSD",1719522039085,1.71323589,3448.4,3448.3,1.03]
["bitfinex","ETHUSD",1719522040580,1.71323589,3448.4,3447.8,0.31943822]
["bitfinex","ETHUSD",1719522040581,2.2968,3448.3,3447.8,0.31943822]
["bitfinex","ETHUSD",1719522040782,2.2968,3448.3,3448.2,1.03]
["bitfinex","ETHUSD",1719522040989,4.00999355,3448.3,3448.2,1.03]
["bitfinex","ETHUSD",1719522042393,4.00997317,3448.3,3448.2,1.03]
["bitfinex","ETHUSD",1719522043110,4.00997317,3448.3,3447.7,1.743]
["bitfinex","ETHUSD",1719522043287,4.00997317,3448.3,3448.0,1.03]
["bitfinex","ETHUSD",1719522043288,1.71317317,3448.2,3448.0,1.03]
["bitfinex","ETHUSD",1719522043469,2.2968,3448.3,3448.0,1.03]
["bitfinex","ETHUSD",1719522043470,1.71317317,3448.1,3448.0,1.03]
["bitfinex","ETHUSD",1719522045699,1.71314868,3448.1,3448.0,1.03]
["bitfinex","ETHUSD",1719522048824,2.2968,3448.3,3448.0,1.03]
["bitfinex","ETHUSD",1719522049033,0.50243945,3448.1,3448.0,1.03]
["bitfinex","ETHUSD",1719522049186,0.50243945,3448.1,3447.5,2.02920905]
["bitfinex","ETHUSD",1719522049187,4.17030271,3448.1,3447.5,0.28620905]
["bitfinex","ETHUSD",1719522049525,1.71310271,3448.0,3447.1,4.64394]
["bitfinex","ETHUSD",1719522049709,1.71310271,3447.9,3447.3,1.161933]
["bitfinex","ETHUSD",1719522049915,1.71310271,3447.8,3447.4,0.05800609]
["bitfinex","ETHUSD",1719522050219,1.21066326,3447.7,3447.4,0.7433779]
["bitfinex","ETHUSD",1719522050428,2.4572,3448.1,3447.6,1.03]
["bitfinex","ETHUSD",1719522050626,2.4572,3448.1,3447.4,0.68537181]
["bitfinex","ETHUSD",1719522050627,1.71314251,3448.0,3447.4,0.68537181]
["bitfinex","ETHUSD",1719522050813,1.71314251,3447.9,3447.5,0.45801438]
["bitfinex","ETHUSD",1719522051029,1.71314251,3447.8,3447.5,0.45801438]
["bitfinex","ETHUSD",1719522051225,1.21067596,3447.7,3447.5,0.45801438]
["bitfinex","ETHUSD",1719522051399,2.4572,3448.1,3447.6,1.03]
["bitfinex","ETHUSD",1719522051598,1.71312951,3448.0,3447.9,1.03]
["bitfinex","ETHUSD",1719522052139,2.4572,3448.1,3447.9,1.03]
["bitfinex","ETHUSD",1719522052309,1.71311834,3448.0,3447.9,1.03]
["bitfinex","ETHUSD",1719522055405,2.4572,3448.1,3447.9,1.03]
["bitfinex","ETHUSD",1719522055605,1.71312696,3448.0,3447.9,1.03]
["bitfinex","ETHUSD",1719522056930,1.71312696,3448.0,3447.4,0.68537181]
["bitfinex","ETHUSD",1719522057114,1.71312696,3447.9,3447.3,1.161933]
["bitfinex","ETHUSD",1719522057450,2.4572,3448.1,3447.8,1.03]
["bitfinex","ETHUSD",1719522057649,1.71308578,3448.0,3447.8,1.03]
["bitfinex","ETHUSD",1719522057809,1.71308578,3447.9,3447.8,1.03]
["bitfinex","ETHUSD",1719522058843,1.71310701,3447.9,3447.8,1.03]
["bitfinex","ETHUSD",1719522059152,1.71310701,3447.9,3447.5,1.03]
["bitfinex","ETHUSD",1719522059153,4.10160701,3447.9,3447.5,1.03]
["bitfinex","ETHUSD",1719522059312,1.71310701,3447.8,3447.5,1.03]
["bitfinex","ETHUSD",1719522059511,1.71310701,3447.7,3447.5,1.03]
["bitfinex","ETHUSD",1719522059718,1.71310701,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522059936,1.71310701,3447.6,3447.2,1.743]
["bitfinex","ETHUSD",1719522060110,1.71310701,3447.5,3447.2,2.18110272]
["bitfinex","ETHUSD",1719522060309,1.71302326,3447.4,3447.2,1.161999]
["bitfinex","ETHUSD",1719522060520,2.2767,3447.5,3446.9,1.743]
["bitfinex","ETHUSD",1719522060521,1.71302326,3447.3,3446.9,1.743]
["bitfinex","ETHUSD",1719522060721,2.2767,3447.5,3447.3,1.03]
["bitfinex","ETHUSD",1719522061010,1.71308605,3447.4,3447.3,1.03]
["bitfinex","ETHUSD",1719522061238,1.71308605,3447.4,3446.7,2.3987]
["bitfinex","ETHUSD",1719522061432,1.71308605,3447.3,3446.8,0.59334582]
["bitfinex","ETHUSD",1719522061629,1.21053527,3447.2,3446.9,1.162102]
["bitfinex","ETHUSD",1719522061946,2.2767,3447.5,3447.2,1.03]
["bitfinex","ETHUSD",1719522062125,1.71310562,3447.4,3447.2,1.03]
["bitfinex","ETHUSD",1719522062308,1.71310562,3447.3,3447.2,1.03]
["bitfinex","ETHUSD",1719522063045,2.2767,3447.5,3447.2,1.03]
["bitfinex","ETHUSD",1719522063345,1.71309987,3447.4,3446.9,2.04195678]
["bitfinex","ETHUSD",1719522063639,0.50254485,3447.3,3446.9,2.04195678]
["bitfinex","ETHUSD",1719522063946,2.2767,3447.5,3447.2,1.03]
["bitfinex","ETHUSD",1719522064243,1.71311049,3447.4,3446.9,2.04195678]
["bitfinex","ETHUSD",1719522064443,2.2767,3447.5,3446.9,2.04195678]
["bitfinex","ETHUSD",1719522064444,0.50255615,3447.3,3446.9,2.04195678]
["bitfinex","ETHUSD",1719522064613,2.2767,3447.5,3447.2,1.03]
["bitfinex","ETHUSD",1719522064943,1.71309497,3447.4,3446.9,2.04195678]
["bitfinex","ETHUSD",1719522065159,2.2767,3447.5,3447.3,1.03]
["bitfinex","ETHUSD",1719522065343,1.71309148,3447.4,3447.3,1.03]
["bitfinex","ETHUSD",1719522066156,3.0,3448.3,3447.3,1.03]
["bitfinex","ETHUSD",1719522066157,2.4489,3447.7,3447.3,1.03]
["bitfinex","ETHUSD",1719522066483,1.71309819,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522069154,1.7129745,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522071301,0.50252059,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522071773,1.71307284,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522072474,0.50251765,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522073467,1.71314739,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522074273,2.3231,3448.0,3447.5,1.03]
["bitfinex","ETHUSD",1719522074469,0.5025162,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522075972,2.3231,3448.0,3447.5,1.03]
["bitfinex","ETHUSD",1719522076369,0.50251033,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522076672,1.71332506,3447.8,3447.5,1.03]
["bitfinex","ETHUSD",1719522076844,2.3231,3448.0,3447.5,1.03]
["bitfinex","ETHUSD",1719522077040,0.50250923,3447.7,3447.5,1.03]
["bitfinex","ETHUSD",1719522077242,1.7133492,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522081004,0.50250923,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522081160,1.71331577,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522081364,0.50250923,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522084298,2.3231,3448.0,3447.5,1.03]
["bitfinex","ETHUSD",1719522084498,0.50248245,3447.6,3447.2,2.90086]
["bitfinex","ETHUSD",1719522084813,2.3231,3448.0,3447.5,1.03]
["bitfinex","ETHUSD",1719522085016,0.50248106,3447.9,3447.7,1.03]
["bitfinex","ETHUSD",1719522085363,2.3231,3448.0,3447.7,1.03]
["bitfinex","ETHUSD",1719522085364,0.50248106,3447.8,3447.7,1.03]
["bitfinex","ETHUSD",1719522087826,0.50248518,3447.8,3447.7,1.03]
["bitfinex","ETHUSD",1719522091032,2.3231,3448.0,3447.7,1.03]
["bitfinex","ETHUSD",1719522091233,0.50248586,3447.8,3447.7,1.03]
["bitfinex","ETHUSD",1719522091818,0.50248586,3447.9,3447.7,1.03]
["bitfinex","ETHUSD",1719522093924,0.50248586,3447.9,3447.2,1.743]
["bitfinex","ETHUSD",1719522094249,2.4841714,3447.9,3447.5,1.03]
["bitfinex","ETHUSD",1719522094418,2.3231,3448.0,3447.5,1.03]
["bitfinex","ETHUSD",1719522094419,2.48409035,3447.8,3447.5,1.03]
["bitfinex","ETHUSD",1719522094747,2.48409035,3447.7,3447.5,1.03]
["bitfinex","ETHUSD",1719522095051,2.3231,3448.0,3447.5,1.03]
["bitfinex","ETHUSD",1719522095052,0.50248586,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522095269,2.48408475,3447.9,3447.5,1.03]
["bitfinex","ETHUSD",1719522095417,0.50248586,3447.8,3447.5,1.03]
["bitfinex","ETHUSD",1719522096638,2.4568,3447.7,3447.5,1.03]
["bitfinex","ETHUSD",1719522096821,0.50248586,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522097664,2.4568,3447.7,3447.5,1.03]
["bitfinex","ETHUSD",1719522097964,2.48348461,3447.6,3447.2,1.03]
["bitfinex","ETHUSD",1719522098255,0.50252282,3447.5,3447.2,1.03]
["bitfinex","ETHUSD",1719522099565,0.50252282,3447.5,3446.8,7.48]
["bitfinex","ETHUSD",1719522099858,2.3967,3447.4,3446.8,7.48]
["bitfinex","ETHUSD",1719522100056,2.48348461,3447.3,3446.8,7.48]
["bitfinex","ETHUSD",1719522100285,0.50252282,3447.2,3446.8,7.48]
["bitfinex","ETHUSD",1719522100458,2.4799,3447.1,3446.8,7.48]
["bitfinex","ETHUSD",1719522100626,2.48348461,3447.0,3446.8,7.48]
["bitfinex","ETHUSD",1719522100826,2.4799,3447.1,3446.8,7.48]
["bitfinex","ETHUSD",1719522101027,0.50265352,3446.9,3446.8,7.48]
["bitfinex","ETHUSD",1719522103252,0.50265352,3446.9,3446.7,1.03]
["bitfinex","ETHUSD",1719522103447,0.50265352,3446.8,3446.7,1.03]
["bitfinex","ETHUSD",1719522104038,2.4799,3447.1,3446.7,1.03]
["bitfinex","ETHUSD",1719522104246,0.50264435,3446.8,3446.7,1.03]
["bitfinex","ETHUSD",1719522106345,2.4799,3447.1,3446.7,1.03]
["bitfinex","ETHUSD",1719522106570,0.50262698,3447.0,3446.9,1.03]
["bitfinex","ETHUSD",1719522107393,0.50262684,3447.0,3446.9,1.03]
["bitfinex","ETHUSD",1719522107696,4.9807575,3447.6,3446.9,1.54685]
["bitfinex","ETHUSD",1719522107846,0.5025799,3447.5,3447.3,1.03]
["bitfinex","ETHUSD",1719522108047,0.5025799,3447.4,3447.3,1.03]
["bitfinex","ETHUSD",1719522109578,0.5025799,3447.4,3447.1,1.03]
["bitfinex","ETHUSD",1719522109784,0.5025799,3447.3,3447.1,1.03]
["bitfinex","ETHUSD",1719522109956,0.5025799,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719522110579,3.0,3447.6,3447.1,1.03]
["bitfinex","ETHUSD",1719522110749,0.50257853,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719522112482,0.50257853,3447.2,3446.7,1.743]
["bitfinex","ETHUSD",1719522112781,3.0,3447.6,3447.1,1.03]
["bitfinex","ETHUSD",1719522112969,0.50257957,3447.5,3447.1,1.03]
["bitfinex","ETHUSD",1719522113280,0.50257957,3447.4,3447.1,1.03]
["bitfinex","ETHUSD",1719522113584,0.50257957,3447.3,3447.1,1.03]
["bitfinex","ETHUSD",1719522113783,3.0,3447.6,3447.1,1.03]
["bitfinex","ETHUSD",1719522113950,0.50257945,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719522117186,0.50257987,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719522120492,3.0,3447.4,3447.1,1.03]
["bitfinex","ETHUSD",1719522120701,0.50257889,3447.3,3447.1,1.03]
["bitfinex","ETHUSD",1719522120862,0.50257889,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719522121695,0.50257889,3447.2,3447.1,1.37287]
["bitfinex","ETHUSD",1719522123674,0.50253738,3447.2,3447.1,1.37287]
["bitfinex","ETHUSD",1719522123997,1.00507476,3447.2,3447.1,1.37287]
["bitfinex","ETHUSD",1719522126909,1.00507491,3447.2,3447.1,1.37287]
["bitfinex","ETHUSD",1719522128411,1.00507491,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719522130079,0.50253738,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719522131189,1.00509698,3447.2,3447.1,1.03]
["bitfinex","ETHUSD",1719522133412,1.00509698,3447.2,3447.1,8.07138]
["bitfinex","ETHUSD",1719522133709,0.50253738,3447.2,3447.1,8.07138]
["bitfinex","ETHUSD",1719522133915,0.50253738,3447.2,3447.1,8.90825765]
["bitfinex","ETHUSD",1719522134888,0.50253738,3447.2,3447.1,10.07028265]
["bitfinex","ETHUSD",1719522138117,0.50253738,3447.2,3447.1,6.13930265]
["bitfinex","ETHUSD",1719522138290,0.50253738,3447.2,3447.1,3.60987765]
["bitfinex","ETHUSD",1719522138492,1.00507742,3447.2,3447.1,2.773]
["bitfinex","ETHUSD",1719522140190,1.00508727,3447.2,3447.1,2.773]
["bitfinex","ETHUSD",1719522141994,2.21576768,3447.2,3447.1,2.773]
["bitfinex","ETHUSD",1719522142509,1.7132303,3447.2,3447.1,2.773]
["bitfinex","ETHUSD",1719522143415,1.71324862,3447.2,3447.1,2.773]
["bitfinex","ETHUSD",1719522144318,1.71324862,3447.2,3447.1,3.19625075]
["bitfinex","ETHUSD",1719522146624,2.2984,3447.6,3447.1,3.19625075]
["bitfinex","ETHUSD",1719522146820,2.2984,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522146997,4.01126053,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522150034,4.01124936,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522150206,4.51378462,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522153219,4.01124936,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522153406,3.30346946,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522153611,4.51390018,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522154030,5.3228611,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522156741,5.3228553,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522157404,3.0244553,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522157609,2.21549911,3447.6,3447.5,1.03]
["bitfinex","ETHUSD",1719522157857,2.21549911,3447.6,3447.5,1.3073]
["bitfinex","ETHUSD",1719522159845,1.00506953,3447.6,3447.5,5.3426]
["bitfinex","ETHUSD",1719522160003,0.50245697,3447.6,3447.5,5.3426]
["bitfinex","ETHUSD",1719522160212,0.80893351,3448.2,3447.5,8.24325]
["bitfinex","ETHUSD",1719522160466,1.7130414,3448.1,3447.8,1.03]
["bitfinex","ETHUSD",1719522160779,1.7130414,3448.0,3447.8,1.03]
["bitfinex","ETHUSD",1719522160965,1.7130414,3447.9,3447.8,1.907751]
["bitfinex","ETHUSD",1719522161165,2.4587,3449.1,3448.1,1.743]
["bitfinex","ETHUSD",1719522161344,0.80892242,3449.0,3448.4,1.03]
["bitfinex","ETHUSD",1719522161976,3.80892242,3449.0,3448.4,1.03]
["bitfinex","ETHUSD",1719522162160,2.3412,3449.7,3448.8,1.03]
["bitfinex","ETHUSD",1719522162480,0.80883542,3449.6,3448.8,1.03]
["bitfinex","ETHUSD",1719522162804,3.80883542,3449.6,3448.7,1.743]
["bitfinex","ETHUSD",1719522163104,0.80883542,3449.5,3448.7,1.743]
["bitfinex","ETHUSD",1719522164154,2.4752,3449.4,3448.7,1.743]
["bitfinex","ETHUSD",1719522164463,5.4752,3449.4,3448.7,1.743]
["bitfinex","ETHUSD",1719522164657,1.4422033,3452.1,3449.2,1.03]
["bitfinex","ETHUSD",1719522164658,3.0,3449.5,3449.2,1.03]
["bitfinex","ETHUSD",1719522164864,1.03,3450.2,3449.2,1.03]
["bitfinex","ETHUSD",1719522165081,2.4752,3450.4,3449.4,1.03]
["bitfinex","ETHUSD",1719522165082,1.05653093,3450.3,3449.4,1.03]
["bitfinex","ETHUSD",1719522165384,1.03,3450.2,3449.4,1.03]
["bitfinex","ETHUSD",1719522165682,0.55917309,3450.1,3449.2,1.03]
["bitfinex","ETHUSD",1719522165849,0.55917309,3450.1,3449.3,0.05797637]
["bitfinex","ETHUSD",1719522166049,1.36818402,3450.1,3449.3,0.05797637]
["bitfinex","ETHUSD",1719522166548,0.55917309,3450.1,3449.3,0.05797637]
["bitfinex","ETHUSD",1719522166748,0.31866668,3450.0,3449.3,0.05797637]
["bitfinex","ETHUSD",1719522173086,2.90396806,3449.9,3449.1,7.48]
["bitfinex","ETHUSD",1719522173284,3.50226806,3449.8,3449.1,7.48]
["bitfinex","ETHUSD",1719522173501,3.0,3449.8,3449.1,7.48]
["bitfinex","ETHUSD",1719522177791,3.0,3449.8,3449.0,1.03]
["bitfinex","ETHUSD",1719522177971,3.0,3449.8,3449.1,0.05797937]
["bitfinex","ETHUSD",1719522178166,0.50228585,3449.7,3449.1,0.05797937]
["bitfinex","ETHUSD",1719522178406,3.0,3449.8,3449.1,0.05797937]
["bitfinex","ETHUSD",1719522178707,5.4017,3449.9,3449.1,0.05797937]
["bitfinex","ETHUSD",1719522178876,5.4017,3449.9,3449.2,1.03]
["bitfinex","ETHUSD",1719522181895,0.50225543,3449.8,3449.2,1.03]
["bitfinex","ETHUSD",1719522182094,3.0,3449.8,3449.2,1.03]
["bitfinex","ETHUSD",1719522182472,5.4017,3449.9,3449.2,1.03]
["bitfinex","ETHUSD",1719522182679,0.50225627,3449.8,3449.2,1.03]
["bitfinex","ETHUSD",1719522183006,3.0,3449.8,3449.2,1.03]
["bitfinex","ETHUSD",1719522183169,2.4017,3449.9,3449.2,1.03]
["bitfinex","ETHUSD",1719522183369,0.50226326,3449.8,3449.2,1.03]
["bitfinex","ETHUSD",1719522183574,3.0,3449.8,3449.2,1.03]
["bitfinex","ETHUSD",1719522183971,2.4017,3449.9,3449.2,1.03]
["bitfinex","ETHUSD",1719522184218,0.50225063,3449.8,3449.2,1.03]
["bitfinex","ETHUSD",1719522184416,0.50225063,3449.7,3449.2,1.03]
["bitfinex","ETHUSD",1719522185373,0.50225063,3449.7,3449.3,4.19967937]
["bitfinex","ETHUSD",1719522185627,0.16175588,3450.7,3449.6,5.67188]
["bitfinex","ETHUSD",1719522185821,2.3829,3450.8,3450.1,1.03]
["bitfinex","ETHUSD",1719522186303,2.4287,3451.2,3450.3,1.03]
["bitfinex","ETHUSD",1719522186570,2.4287,3451.2,3450.5,1.03]
["bitfinex","ETHUSD",1719522186872,2.4287,3451.2,3450.7,1.03]
["bitfinex","ETHUSD",1719522187197,3.4587,3451.6,3450.7,1.03]
["bitfinex","ETHUSD",1719522187467,2.4287,3451.6,3450.7,1.03]
["bitfinex","ETHUSD",1719522188726,5.4287,3451.6,3450.7,1.03]
["bitfinex","ETHUSD",1719522188927,6.07457,3451.6,3450.7,1.03]
["bitfinex","ETHUSD",1719522189499,3.0,3451.6,3451.1,1.03]
["bitfinex","ETHUSD",1719522189669,3.06,3452.7,3451.3,1.03]
["bitfinex","ETHUSD",1719522189670,3.0,3452.6,3451.3,1.03]
["bitfinex","ETHUSD",1719522189988,1.03,3452.3,3451.3,1.03]
["bitfinex","ETHUSD",1719522190439,1.03,3451.8,3451.2,7.48]
["bitfinex","ETHUSD",1719522190639,1.03,3451.8,3450.9,13.42]
["bitfinex","ETHUSD",1719522190938,1.03,3451.8,3451.0,2.85191169]
["bitfinex","ETHUSD",1719522191253,0.306,3452.6,3451.0,2.85191169]
["bitfinex","ETHUSD",1719522191429,1.03,3452.0,3451.2,7.48]
["bitfinex","ETHUSD",1719522191639,0.306,3452.6,3451.2,7.48]
["bitfinex","ETHUSD",1719522191831,1.03,3451.8,3451.2,7.48]
["bitfinex","ETHUSD",1719522192027,1.03,3451.8,3450.9,3.92773]
["bitfinex","ETHUSD",1719522192227,1.03,3451.8,3451.0,0.05794767]
["bitfinex","ETHUSD",1719522194761,0.6366,3452.5,3451.0,0.05794767]
["bitfinex","ETHUSD",1719522194966,1.03,3451.8,3451.0,0.05794767]
["bitfinex","ETHUSD",1719522195128,1.03,3451.8,3451.0,3.06248452]
["bitfinex","ETHUSD",1719522195456,1.03,3451.6,3451.0,3.06248452]
["bitfinex","ETHUSD",1719522195760,1.03,3451.6,3451.0,0.05794767]
["bitfinex","ETHUSD",1719522196672,1.03,3451.4,3451.0,0.05794767]
["bitfinex","ETHUSD",1719522198249,0.6366,3452.5,3451.1,1.743]
["bitfinex","ETHUSD",1719522198458,0.6366,3452.5,3451.2,10.43543258]
["bitfinex","ETHUSD",1719522198459,0.50197437,3452.4,3451.2,10.43543258]
["bitfinex","ETHUSD",1719522198635,0.50194405,3452.3,3451.3,0.05794246]
["bitfinex","ETHUSD",1719522198833,3.0,3452.9,3451.2,10.37749]
["bitfinex","ETHUSD",1719522198834,1.03,3451.7,3451.2,10.37749]
["bitfinex","ETHUSD",1719522199127,3.0,3452.9,3451.3,1.64757978]
["bitfinex","ETHUSD",1719522199326,3.0,3452.9,3451.2,2.89749]
["bitfinex","ETHUSD",1719522199327,1.03,3451.7,3451.5,7.48]
["bitfinex","ETHUSD",1719522199554,1.03,3451.7,3451.1,4.64055]
["bitfinex","ETHUSD",1719522199752,3.0,3452.9,3451.2,1.90679219]
["bitfinex","ETHUSD",1719522199940,0.50193793,3452.8,3451.4,7.48]
["bitfinex","ETHUSD",1719522200142,1.03,3451.7,3451.4,7.48]
["bitfinex","ETHUSD",1719522200342,1.03,3451.7,3451.1,4.64055]
["bitfinex","ETHUSD",1719522200582,3.0,3452.9,3451.2,0.81176239]
["bitfinex","ETHUSD",1719522200765,2.2591,3453.0,3451.4,7.48]
["bitfinex","ETHUSD",1719522200766,1.03,3451.8,3451.4,7.48]
["bitfinex","ETHUSD",1719522200968,1.03,3451.6,3451.1,4.64055]
["bitfinex","ETHUSD",1719522201165,1.03,3451.6,3451.2,0.05794378]
["bitfinex","ETHUSD",1719522201371,1.03,3451.6,3451.3,1.50761338]
["bitfinex","ETHUSD",1719522201585,3.0,3452.9,3451.3,1.50761338]
["bitfinex","ETHUSD",1719522201741,1.03,3451.7,3451.5,7.48]
["bitfinex","ETHUSD",1719522202071,1.03,3451.7,3451.1,4.64055]
["bitfinex","ETHUSD",1719522202240,1.03,3451.7,3451.2,0.05794337]
["bitfinex","ETHUSD",1719522202435,1.03,3451.7,3451.3,0.75961334]
["bitfinex","ETHUSD",1719522203879,3.0,3452.9,3451.3,0.75961334]
["bitfinex","ETHUSD",1719522204045,1.03,3451.6,3451.5,7.48]
["bitfinex","ETHUSD",1719522204244,3.0,3452.9,3451.1,4.64055]
["bitfinex","ETHUSD",1719522204471,1.03,3451.6,3451.4,7.48]
["bitfinex","ETHUSD",1719522204688,1.03,3451.6,3451.1,4.64055]
["bitfinex","ETHUSD",1719522204990,1.03,3451.6,3451.2,0.05794369]
["bitfinex","ETHUSD",1719522205474,3.0,3452.9,3451.4,1.743]
["bitfinex","ETHUSD",1719522205810,0.52591,3452.8,3451.5,7.48]
["bitfinex","ETHUSD",1719522205951,0.5019325,3452.8,3451.5,7.48]
["bitfinex","ETHUSD",1719522206139,0.5019325,3452.7,3451.5,7.48]
["bitfinex","ETHUSD",1719522206338,1.03,3451.6,3451.5,7.48]
["bitfinex","ETHUSD",1719522206574,1.03,3451.6,3451.2,1.743]
["bitfinex","ETHUSD",1719522206737,1.03,3451.3,3451.2,1.743]
["bitfinex","ETHUSD",1719522207476,1.03,3451.3,3451.2,3.3609104]
["bitfinex","ETHUSD",1719522208082,1.03,3451.3,3450.9,9.224]
["bitfinex","ETHUSD",1719522208377,1.03,3451.0,3450.9,7.48]
["bitfinex","ETHUSD",1719522210636,1.03,3451.0,3450.4,1.744]
["bitfinex","ETHUSD",1719522210874,1.03,3450.8,3450.5,2.0909807]
["bitfinex","ETHUSD",1719522214946,1.03,3451.0,3450.5,2.0909807]
["bitfinex","ETHUSD",1719522215149,0.50206015,3450.9,3450.5,2.0909807]
["bitfinex","ETHUSD",1719522215350,0.50206,3450.8,3450.6,1.10235369]
["bitfinex","ETHUSD",1719522215778,1.03,3451.0,3450.6,1.10235369]
["bitfinex","ETHUSD",1719522216090,0.5020534,3450.9,3450.6,1.10235369]
["bitfinex","ETHUSD",1719522216409,0.5020534,3450.8,3450.6,1.10235369]
["bitfinex","ETHUSD",1719522216722,0.5020534,3450.7,3450.6,1.10235369]
["bitfinex","ETHUSD",1719522216861,0.5020534,3450.9,3450.6,1.10235369]
["bitfinex","ETHUSD",1719522217690,1.03,3450.8,3450.5,2.0909807]
["bitfinex","ETHUSD",1719522218007,0.5020534,3450.7,3450.4,1.744]
["bitfinex","ETHUSD",1719522218301,1.03,3450.8,3450.4,1.744]
["bitfinex","ETHUSD",1719522218590,1.03,3450.8,3450.5,2.81165562]
["bitfinex","ETHUSD",1719522218888,1.03,3451.0,3450.5,2.81165562]
["bitfinex","ETHUSD",1719522219097,0.50203816,3450.9,3450.5,1.744]
["bitfinex","ETHUSD",1719522219387,0.50203816,3450.8,3450.5,1.744]
["bitfinex","ETHUSD",1719522219596,0.50203816,3450.9,3450.5,1.744]
["bitfinex","ETHUSD",1719522219780,0.50203816,3450.9,3450.5,2.81165562]
["bitfinex","ETHUSD",1719522221077,0.50203816,3450.8,3450.5,2.81165562]
["bitfinex","ETHUSD",1719522221300,2.3862,3451.4,3450.4,1.744]
["bitfinex","ETHUSD",1719522221581,1.03,3451.0,3450.4,1.744]
["bitfinex","ETHUSD",1719522221902,0.50204387,3450.9,3450.4,1.744]
["bitfinex","ETHUSD",1719522222227,0.50204387,3450.8,3450.4,1.744]
["bitfinex","ETHUSD",1719522222517,1.03,3451.0,3450.5,2.81165562]
["bitfinex","ETHUSD",1719522222803,0.50203781,3450.9,3450.5,1.744]
["bitfinex","ETHUSD",1719522222995,0.50203781,3450.8,3450.5,1.744]
["bitfinex","ETHUSD",1719522223198,1.03,3451.0,3450.5,1.744]
["bitfinex","ETHUSD",1719522223406,0.50204515,3450.9,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522223587,0.50204515,3450.8,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522223786,1.03,3451.0,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522223987,0.50203846,3450.9,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522224182,0.50203846,3450.8,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522224383,0.50203846,3450.9,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522224588,0.50204513,3450.8,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522224895,1.03,3451.0,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522225219,0.50204519,3450.9,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522225414,0.50204519,3450.8,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522225625,1.03,3451.0,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522225825,0.50204182,3450.9,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522226118,0.50204182,3450.8,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522226286,0.50204182,3450.9,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522228592,0.50204182,3450.8,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522228788,0.50204182,3451.0,3450.4,1.744]
["bitfinex","ETHUSD",1719522231998,1.03,3451.1,3450.4,1.744]
["bitfinex","ETHUSD",1719522232338,0.5020433,3451.0,3450.4,1.744]
["bitfinex","ETHUSD",1719522232511,0.5020433,3450.9,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522232711,0.5020433,3450.8,3450.5,1.744]
["bitfinex","ETHUSD",1719522232912,0.5020433,3450.7,3450.5,1.744]
["bitfinex","ETHUSD",1719522233111,1.03,3451.1,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522233311,0.50204214,3451.0,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522233513,0.50204214,3450.9,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522233812,0.50204214,3450.8,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522234013,0.50204214,3450.7,3450.6,0.35162118]
["bitfinex","ETHUSD",1719522234223,0.50204214,3451.0,3450.6,0.35162118]
["bitfinex","ETHUSD",1719522234536,0.50204214,3450.9,3450.6,0.35162118]
["bitfinex","ETHUSD",1719522234713,0.50204214,3451.0,3450.6,0.35162118]
["bitfinex","ETHUSD",1719522234914,1.03,3451.1,3450.6,0.35162118]
["bitfinex","ETHUSD",1719522235115,0.50204214,3451.0,3450.6,0.35162118]
["bitfinex","ETHUSD",1719522235327,0.50204214,3451.0,3450.4,1.744]
["bitfinex","ETHUSD",1719522235532,0.50204381,3450.9,3450.4,1.744]
["bitfinex","ETHUSD",1719522235742,0.50204381,3450.8,3450.4,1.744]
["bitfinex","ETHUSD",1719522236055,0.50204381,3450.7,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522236255,0.50204381,3450.6,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522236458,0.50204381,3451.0,3450.5,2.06365562]
["bitfinex","ETHUSD",1719522236653,0.50204381,3450.9,3450.6,0.35162118]
["bitfinex","ETHUSD",1719522236856,0.50204381,3450.8,3450.4,1.744]
["bitfinex","ETHUSD",1719522237055,1.03,3450.9,3450.4,1.744]
["bitfinex","ETHUSD",1719522237256,0.50204381,3450.8,3450.4,1.744]
["bitfinex","ETHUSD",1719522237460,1.03,3450.7,3450.4,1.744]
["bitfinex","ETHUSD",1719522237628,0.50204381,3450.6,3450.4,1.744]
["bitfinex","ETHUSD",1719522238029,0.50204381,3450.5,3450.4,1.744]
["bitfinex","ETHUSD",1719522238229,0.50204381,3450.8,3450.4,1.744]
["bitfinex","ETHUSD",1719522238628,1.03,3450.9,3450.4,1.744]
["bitfinex","ETHUSD",1719522238828,0.50205406,3450.8,3450.4,1.744]
["bitfinex","ETHUSD",1719522239061,0.50205406,3450.7,3450.4,1.744]
["bitfinex","ETHUSD",1719522239257,0.50205406,3450.6,3450.4,2.06366012]
["bitfinex","ETHUSD",1719522239565,0.50205406,3450.5,3450.4,2.06366012]
["bitfinex","ETHUSD",1719522242058,0.50204729,3450.5,3450.4,2.06366012]
["bitfinex","ETHUSD",1719522243462,1.03,3451.3,3450.4,4.35306012]
["bitfinex","ETHUSD",1719522243666,0.50201326,3451.2,3450.5,1.3211769]
["bitfinex","ETHUSD",1719522243968,0.50201326,3451.1,3450.5,1.3211769]
["bitfinex","ETHUSD",1719522244131,0.50201326,3451.0,3450.6,0.88640822]
["bitfinex","ETHUSD",1719522244333,0.50201326,3450.9,3450.6,0.88640822]
["bitfinex","ETHUSD",1719522244542,0.50201326,3450.8,3450.6,0.88640822]
["bitfinex","ETHUSD",1719522244743,0.50201326,3451.2,3450.7,0.52974231]
["bitfinex","ETHUSD",1719522245444,0.50202731,3451.1,3450.7,0.52974231]
["bitfinex","ETHUSD",1719522245651,0.50202731,3451.0,3450.7,0.52974231]
["bitfinex","ETHUSD",1719522245862,0.50202731,3450.9,3450.7,0.52974231]
["bitfinex","ETHUSD",1719522246061,0.50202731,3450.8,3450.7,0.52974231]
["bitfinex","ETHUSD",1719522248557,0.50201793,3450.8,3450.7,0.52974231]
["bitfinex","ETHUSD",1719522251899,0.50200467,3450.8,3450.7,2.27374231]
["bitfinex","ETHUSD",1719522255192,0.50202219,3450.8,3450.7,2.27374231]
["bitfinex","ETHUSD",1719522255362,0.50202219,3450.8,3450.5,1.744]
["bitfinex","ETHUSD",1719522255563,1.03,3451.0,3450.4,1.744]
["bitfinex","ETHUSD",1719522255768,0.50202219,3450.9,3450.4,1.744]
["bitfinex","ETHUSD",1719522256182,0.50202219,3450.9,3450.5,0.05795516]
["bitfinex","ETHUSD",1719522256498,0.50202219,3450.8,3450.5,0.05795516]
["bitfinex","ETHUSD",1719522256700,0.50202219,3451.1,3450.5,0.05795516]
["bitfinex","ETHUSD",1719522256893,0.50202219,3451.0,3450.5,1.07698861]
["bitfinex","ETHUSD",1719522257183,0.50202219,3450.9,3450.5,1.07698861]
["bitfinex","ETHUSD",1719522258968,1.03,3451.1,3450.5,1.07698861]
["bitfinex","ETHUSD",1719522259173,1.03,3451.1,3450.6,0.7150082]
["bitfinex","ETHUSD",1719522259372,0.50202394,3451.0,3450.6,0.7150082]
["bitfinex","ETHUSD",1719522259601,1.03,3451.1,3450.5,1.01903345]
["bitfinex","ETHUSD",1719522259602,0.50202394,3450.9,3450.5,1.01903345]
["bitfinex","ETHUSD",1719522259907,0.50202394,3450.8,3450.6,0.05795522]
["bitfinex","ETHUSD",1719522260087,1.03,3451.2,3450.5,1.01903345]
["bitfinex","ETHUSD",1719522260291,0.50201936,3450.7,3450.6,0.05795435]
["bitfinex","ETHUSD",1719522260487,0.50201936,3450.7,3450.6,0.6010813]
["bitfinex","ETHUSD",1719522260687,0.50201936,3451.1,3450.6,0.6010813]
["bitfinex","ETHUSD",1719522260895,0.50201936,3451.0,3450.6,0.65903616]
["bitfinex","ETHUSD",1719522261095,0.50201936,3450.9,3450.6,0.65903616]
["bitfinex","ETHUSD",1719522261295,0.50201936,3451.1,3450.6,0.65903616]
["bitfinex","ETHUSD",1719522263485,1.03,3451.2,3450.6,0.65903616]
["bitfinex","ETHUSD",1719522263486,0.50202004,3451.0,3450.6,0.65903616]
["bitfinex","ETHUSD",1719522263685,0.50202004,3450.9,3450.6,0.65903616]
["bitfinex","ETHUSD",1719522263914,0.50202004,3451.1,3450.6,0.6010813]
["bitfinex","ETHUSD",1719522264080,0.50202004,3451.1,3450.5,1.01903345]
["bitfinex","ETHUSD",1719522265235,2.4538,3451.0,3450.5,1.01903345]
["bitfinex","ETHUSD",1719522265390,1.46111075,3450.9,3450.5,1.01903345]
["bitfinex","ETHUSD",1719522265592,0.50202004,3450.8,3450.5,1.01903345]
["bitfinex","ETHUSD",1719522266158,0.50202004,3450.8,3450.4,1.744]
["bitfinex","ETHUSD",1719522266651,0.50204502,3450.7,3450.4,1.744]
["bitfinex","ETHUSD",1719522266809,0.50204502,3450.6,3450.4,1.744]
["bitfinex","ETHUSD",1719522266993,0.50204502,3450.5,3450.4,1.744]
["bitfinex","ETHUSD",1719522267196,0.50204502,3450.5,3450.4,2.69637612]
["bitfinex","ETHUSD",1719522269931,0.50204353,3450.5,3450.4,2.69637612]
["bitfinex","ETHUSD",1719522273225,0.50204432,3450.5,3450.4,2.69637612]
["bitfinex","ETHUSD",1719522276402,0.5020413,3450.5,3450.4,2.69637612]
["bitfinex","ETHUSD",1719522277427,2.4538,3451.0,3450.4,2.69637612]
["bitfinex","ETHUSD",1719522277741,0.50200954,3450.9,3450.5,1.15551088]
["bitfinex","ETHUSD",1719522277903,0.50200954,3450.8,3450.5,1.15551088]
["bitfinex","ETHUSD",1719522278104,0.50200954,3451.0,3450.5,1.15551088]
["bitfinex","ETHUSD",1719522278306,0.50200954,3451.0,3450.6,0.71193761]
["bitfinex","ETHUSD",1719522279622,0.50202152,3450.9,3450.6,0.71193761]
["bitfinex","ETHUSD",1719522279839,0.50202152,3450.8,3450.6,0.71193761]
["bitfinex","ETHUSD",1719522280033,0.50202152,3451.0,3450.6,0.71193761]
["bitfinex","ETHUSD",1719522280241,0.50202152,3450.9,3450.6,0.71193761]
["bitfinex","ETHUSD",1719522280440,1.4615656,3451.1,3450.4,1.744]
["bitfinex","ETHUSD",1719522280441,0.50202152,3451.0,3450.4,1.744]
["bitfinex","ETHUSD",1719522280644,0.50202152,3450.9,3450.4,1.744]
["bitfinex","ETHUSD",1719522280865,0.50202152,3451.0,3450.4,1.744]
["bitfinex","ETHUSD",1719522281017,0.50202152,3450.8,3450.4,1.744]
["bitfinex","ETHUSD",1719522281219,0.50202152,3450.7,3450.4,2.98620912]
["bitfinex","ETHUSD",1719522281418,0.50202152,3451.0,3450.4,2.98620912]
["bitfinex","ETHUSD",1719522281619,0.50202152,3450.9,3450.4,2.98620912]
["bitfinex","ETHUSD",1719522281841,0.50202152,3451.0,3450.4,2.98620912]
["bitfinex","ETHUSD",1719522282049,0.50202152,3450.8,3450.5,0.83671903]
["bitfinex","ETHUSD",1719522282245,0.50202152,3450.7,3450.5,0.83671903]
["bitfinex","ETHUSD",1719522282457,0.50203207,3450.6,3450.5,0.83671903]
["bitfinex","ETHUSD",1719522282620,0.50203234,3450.6,3450.5,0.83671903]
["bitfinex","ETHUSD",1719522283150,2.4982,3451.2,3450.5,0.83671903]
["bitfinex","ETHUSD",1719522283336,1.96385681,3451.1,3450.5,0.83671903]
["bitfinex","ETHUSD",1719522283520,0.50203233,3451.0,3450.5,0.83671903]
["bitfinex","ETHUSD",1719522283720,0.50203233,3450.9,3450.5,0.83671903]
["bitfinex","ETHUSD",1719522283921,0.50203233,3451.0,3450.5,0.83671903]
["bitfinex","ETHUSD",1719522286358,1.46182448,3451.1,3450.5,0.83671903]
["bitfinex","ETHUSD",1719522286359,1.4618232,3451.1,3450.5,0.83671903]
["bitfinex","ETHUSD",1719522286583,0.50203336,3450.9,3450.5,0.83671903]
["bitfinex","ETHUSD",1719522286725,0.50203336,3450.8,3450.5,0.83671903]
["bitfinex","ETHUSD",1719522286928,0.50203336,3451.0,3450.5,0.83671903]
["bitfinex","ETHUSD",1719522287129,0.50203336,3450.9,3450.4,2.98620912]
["bitfinex","ETHUSD",1719522287426,0.50203336,3450.8,3450.4,2.98620912]
["bitfinex","ETHUSD",1719522287626,0.50203336,3450.7,3450.5,0.83671903]
["bitfinex","ETHUSD",1719522287826,0.50203336,3450.6,3450.4,1.744]
["bitfinex","ETHUSD",1719522288130,0.50203336,3450.5,3450.4,1.744]
["bitfinex","ETHUSD",1719522288338,0.50203336,3450.5,3450.4,2.69636812]
["bitfinex","ETHUSD",1719522289574,2.4982,3451.2,3450.4,2.69636812]
["bitfinex","ETHUSD",1719522289772,0.50203247,3450.5,3450.4,2.69636812]
["bitfinex","ETHUSD",1719522292883,2.4982,3451.2,3450.4,2.69636812]
["bitfinex","ETHUSD",1719522293084,1.96395105,3451.1,3450.4,1.744]
["bitfinex","ETHUSD",1719522293254,0.50203247,3451.0,3450.4,1.744]
["bitfinex","ETHUSD",1719522293556,0.50203247,3450.9,3450.4,1.744]
["bitfinex","ETHUSD",1719522293755,0.50203247,3450.8,3450.4,1.744]
["bitfinex","ETHUSD",1719522294088,0.50203247,3450.7,3450.4,2.69636812]
["bitfinex","ETHUSD",1719522294266,0.50203247,3451.0,3450.4,1.744]
["bitfinex","ETHUSD",1719522294588,0.50203247,3450.9,3450.4,1.744]
["bitfinex","ETHUSD",1719522294776,0.50203247,3451.0,3450.4,1.744]
["bitfinex","ETHUSD",1719522296300,0.50203739,3450.9,3450.4,1.744]
["bitfinex","ETHUSD",1719522296467,0.50203739,3450.8,3450.4,1.744]
["bitfinex","ETHUSD",1719522296669,0.50203739,3450.7,3450.4,2.69636812]
["bitfinex","ETHUSD",1719522296866,0.50203739,3451.0,3450.4,1.744]
["bitfinex","ETHUSD",1719522302608,0.50203739,3451.0,3450.7,1.03]
["bitfinex","ETHUSD",1719522302900,0.50200598,3450.9,3450.8,0.05795052]
["bitfinex","ETHUSD",1719522303200,0.50200598,3450.9,3450.8,1.744]
["bitfinex","ETHUSD",1719522304186,0.50200598,3450.9,3450.7,1.744]
["bitfinex","ETHUSD",1719522304508,0.50200598,3450.8,3450.7,1.744]
["bitfinex","ETHUSD",1719522306083,0.50199696,3450.8,3450.7,1.744]
["bitfinex","ETHUSD",1719522306285,0.50199696,3450.8,3450.7,2.551077]
["bitfinex","ETHUSD",1719522309390,0.50206503,3450.8,3450.4,2.68573612]
["bitfinex","ETHUSD",1719522309666,0.50206503,3450.7,3450.5,0.74606373]
["bitfinex","ETHUSD",1719522309884,0.50206503,3450.6,3450.5,0.74606373]
["bitfinex","ETHUSD",1719522310203,0.50206503,3450.6,3450.4,2.68573612]
["bitfinex","ETHUSD",1719522310382,0.50206503,3450.5,3450.4,2.68573612]
["bitfinex","ETHUSD",1719522311627,0.50206503,3450.5,3450.4,3.71573612]
["bitfinex","ETHUSD",1719522312333,2.429,3451.0,3450.4,3.71573612]
["bitfinex","ETHUSD",1719522312500,1.00410832,3450.9,3450.4,3.71573612]
["bitfinex","ETHUSD",1719522312701,0.50205399,3450.8,3450.5,0.74606373]
["bitfinex","ETHUSD",1719522312900,0.50205433,3450.9,3450.5,0.74606373]
["bitfinex","ETHUSD",1719522312901,0.50205399,3450.7,3450.5,0.74606373]
["bitfinex","ETHUSD",1719522313213,0.50205399,3450.6,3450.5,0.74606373]
["bitfinex","ETHUSD",1719522315599,0.50205433,3450.9,3450.5,0.74606373]
["bitfinex","ETHUSD",1719522315799,0.50204843,3450.6,3450.4,2.774]
["bitfinex","ETHUSD",1719522316000,0.50204843,3450.5,3450.2,1.160986]
["bitfinex","ETHUSD",1719522316305,0.50204843,3450.4,3450.0,7.48]
["bitfinex","ETHUSD",1719522317742,0.50204843,3450.4,3449.9,19.96]
["bitfinex","ETHUSD",1719522319034,1.0042619,3450.3,3449.9,19.96]
["bitfinex","ETHUSD",1719522319202,0.50213095,3450.2,3449.7,2.03452569]
["bitfinex","ETHUSD",1719522319406,0.50213095,3450.1,3449.7,3.73486116]
["bitfinex","ETHUSD",1719522319607,0.50213095,3450.3,3449.7,3.73486116]
["bitfinex","ETHUSD",1719522319806,0.50212912,3450.2,3449.7,3.73486116]
["bitfinex","ETHUSD",1719522320010,0.50212912,3450.1,3449.7,3.73486116]
["bitfinex","ETHUSD",1719522320239,0.50212912,3450.2,3449.7,3.73486116]
["bitfinex","ETHUSD",1719522320962,0.50212912,3450.2,3450.1,1.744]
["bitfinex","ETHUSD",1719522321116,0.50213095,3450.3,3450.1,1.744]
["bitfinex","ETHUSD",1719522321726,0.50213095,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1719522321931,1.00421266,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1719522322134,0.50213095,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1719522322339,1.00421693,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1719522322843,0.50213095,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1719522323045,1.00421532,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1719522324651,1.00421532,3450.3,3450.0,2.774]
["bitfinex","ETHUSD",1719522324815,0.50213095,3450.3,3450.1,2.7141813]
["bitfinex","ETHUSD",1719522326648,0.50213095,3450.3,3450.1,5.6126413]
["bitfinex","ETHUSD",1719522326834,0.50213095,3450.3,3450.2,5.73034232]
["bitfinex","ETHUSD",1719522327546,3.0,3450.9,3450.2,5.73034232]
["bitfinex","ETHUSD",1719522327721,0.50206299,3450.8,3450.3,0.72801122]
["bitfinex","ETHUSD",1719522327919,0.50206299,3450.7,3450.4,1.03]
["bitfinex","ETHUSD",1719522328119,0.50206299,3450.6,3450.4,1.03]
["bitfinex","ETHUSD",1719522328352,3.0,3450.9,3450.4,1.03]
["bitfinex","ETHUSD",1719522328524,0.5020476,3450.8,3450.4,1.03]
["bitfinex","ETHUSD",1719522328726,3.0,3450.9,3450.4,2.05109437]
["bitfinex","ETHUSD",1719522328947,0.50204752,3450.7,3450.4,2.05109437]
["bitfinex","ETHUSD",1719522329151,0.50204752,3450.6,3450.4,2.05109437]
["bitfinex","ETHUSD",1719522329351,3.0,3450.9,3450.4,2.05109437]
["bitfinex","ETHUSD",1719522329546,0.50204632,3450.8,3450.4,2.05109437]
["bitfinex","ETHUSD",1719522329769,0.50204632,3450.7,3450.4,2.05109437]
["bitfinex","ETHUSD",1719522329932,0.50204632,3450.8,3450.4,2.05109437]
["bitfinex","ETHUSD",1719522330562,0.50204632,3450.8,3450.5,0.66934244]
["bitfinex","ETHUSD",1719522330932,0.50204632,3450.8,3450.6,1.03]
["bitfinex","ETHUSD",1719522331132,3.50204632,3451.3,3450.6,1.03]
["bitfinex","ETHUSD",1719522331367,3.0,3451.3,3450.5,7.04078]
["bitfinex","ETHUSD",1719522331671,0.50204015,3451.2,3450.5,7.847858]
["bitfinex","ETHUSD",1719522331961,3.0,3451.3,3450.6,1.08795363]
["bitfinex","ETHUSD",1719522332266,2.3167,3451.4,3450.6,1.08795363]
["bitfinex","ETHUSD",1719522332267,0.50203859,3451.1,3450.6,1.08795363]
["bitfinex","ETHUSD",1719522332430,0.50203859,3451.2,3450.6,1.24134779]
["bitfinex","ETHUSD",1719522332629,0.50203859,3451.1,3450.6,0.05795363]
["bitfinex","ETHUSD",1719522332863,0.50203859,3451.0,3450.6,0.05795363]
["bitfinex","ETHUSD",1719522333025,0.50203859,3450.9,3450.6,0.05795363]
["bitfinex","ETHUSD",1719522333230,0.50203859,3450.8,3450.6,0.05795363]
["bitfinex","ETHUSD",1719522333586,0.50203859,3450.7,3450.6,1.16065199]
["bitfinex","ETHUSD",1719522333730,0.50203859,3450.7,3450.6,1.10269836]
["bitfinex","ETHUSD",1719522335261,3.0,3451.3,3450.6,1.10269836]
["bitfinex","ETHUSD",1719522335432,0.50203845,3450.7,3450.6,1.10269836]
["bitfinex","ETHUSD",1719522335631,0.50203845,3450.7,3450.5,4.1427]
["bitfinex","ETHUSD",1719522335831,3.0,3451.3,3450.5,4.1427]
["bitfinex","ETHUSD",1719522336043,0.50203823,3451.2,3450.6,0.05795364]
["bitfinex","ETHUSD",1719522336363,0.50203823,3451.1,3450.6,0.05795364]
["bitfinex","ETHUSD",1719522336526,0.50203823,3451.0,3450.6,0.05795364]
["bitfinex","ETHUSD",1719522336731,0.50203823,3450.9,3450.7,1.10269136]
["bitfinex","ETHUSD",1719522336931,0.50203823,3450.8,3450.7,1.10269136]
["bitfinex","ETHUSD",1719522337131,0.50203823,3450.8,3450.5,7.04082]
["bitfinex","ETHUSD",1719522337332,0.50203823,3451.2,3450.6,0.05795417]
["bitfinex","ETHUSD",1719522338665,3.0,3451.3,3450.6,0.05795417]
["bitfinex","ETHUSD",1719522338867,0.50203845,3451.1,3450.6,0.05795417]
["bitfinex","ETHUSD",1719522339035,0.50203845,3451.0,3450.6,0.98692649]
["bitfinex","ETHUSD",1719522339236,0.50203845,3450.9,3450.6,0.98692649]
["bitfinex","ETHUSD",1719522339547,0.50203845,3450.8,3450.6,0.05795417]
["bitfinex","ETHUSD",1719522339747,3.0,3451.3,3450.6,0.05795417]
["bitfinex","ETHUSD",1719522339748,0.50203845,3451.2,3450.6,0.05795417]
["bitfinex","ETHUSD",1719522341957,3.0,3451.3,3450.6,0.05795417]
["bitfinex","ETHUSD",1719522341958,0.50203807,3451.1,3450.6,0.05795417]
["bitfinex","ETHUSD",1719522342270,0.50203807,3451.0,3450.6,0.05795417]
["bitfinex","ETHUSD",1719522342569,0.50203807,3450.9,3450.6,0.05795417]
["bitfinex","ETHUSD",1719522342869,0.50203807,3450.8,3450.6,0.05795417]
["bitfinex","ETHUSD",1719522343037,0.50203807,3450.7,3450.6,0.05795417]
["bitfinex","ETHUSD",1719522343239,0.50203807,3451.2,3450.6,0.98692679]
["bitfinex","ETHUSD",1719522343463,0.50203807,3451.2,3450.6,0.05795417]
["bitfinex","ETHUSD",1719522345267,3.0,3451.3,3450.6,0.05795417]
["bitfinex","ETHUSD",1719522345476,0.50203882,3451.1,3450.6,0.05795417]
["bitfinex","ETHUSD",1719522345775,0.50203882,3451.0,3450.6,0.05795417]
["bitfinex","ETHUSD",1719522345985,3.50203882,3451.3,3450.6,0.05795417]
["bitfinex","ETHUSD",1719522346133,0.50203882,3451.2,3450.6,0.05795417]
["bitfinex","ETHUSD",1719522348051,0.50203882,3451.2,3450.5,4.1427]
["bitfinex","ETHUSD",1719522348574,3.0,3451.3,3450.5,4.1427]
["bitfinex","ETHUSD",1719522348869,0.50203944,3451.2,3450.5,4.1427]
["bitfinex","ETHUSD",1719522349073,0.50203944,3451.1,3450.5,4.1427]
["bitfinex","ETHUSD",1719522349275,0.50203944,3451.0,3450.5,4.1427]
["bitfinex","ETHUSD",1719522349463,0.50203944,3451.2,3450.5,4.1427]
["bitfinex","ETHUSD",1719522350271,0.50203944,3451.2,3450.6,0.05795365]
["bitfinex","ETHUSD",1719522351842,0.50203967,3451.1,3450.6,0.05795365]
["bitfinex","ETHUSD",1719522352037,0.50203967,3451.0,3450.6,0.05795365]
["bitfinex","ETHUSD",1719522352277,0.50203967,3451.2,3450.6,0.05795365]
["bitfinex","ETHUSD",1719522355284,0.502017,3451.1,3450.6,0.05795365]
["bitfinex","ETHUSD",1719522355475,0.502017,3451.0,3450.6,0.05795365]
["bitfinex","ETHUSD",1719522355789,0.502017,3450.9,3450.6,1.10822964]
["bitfinex","ETHUSD",1719522355964,0.502017,3450.8,3450.6,0.05795365]
["bitfinex","ETHUSD",1719522356158,0.502017,3450.7,3450.6,0.05795365]
["bitfinex","ETHUSD",1719522358491,3.0,3451.3,3450.6,0.05795365]
["bitfinex","ETHUSD",1719522358657,0.50201685,3450.7,3450.6,0.05795365]
["bitfinex","ETHUSD",1719522359379,0.50201685,3450.7,3450.6,1.27673921]
["bitfinex","ETHUSD",1719522360008,0.50201685,3450.7,3450.6,1.21878556]
["bitfinex","ETHUSD",1719522361660,3.0,3451.3,3450.6,1.21878556]
["bitfinex","ETHUSD",1719522361864,2.3167,3451.4,3450.5,7.04081]
["bitfinex","ETHUSD",1719522361865,0.50201606,3450.7,3450.5,7.04081]
["bitfinex","ETHUSD",1719522362063,3.0,3451.3,3450.6,0.05795443]
["bitfinex","ETHUSD",1719522362266,0.50201486,3451.2,3450.6,0.98692607]
["bitfinex","ETHUSD",1719522362567,0.50201486,3451.1,3450.6,0.05795443]
["bitfinex","ETHUSD",1719522362769,0.50201486,3451.2,3450.6,0.05795443]
["bitfinex","ETHUSD",1719522364989,3.0,3451.3,3450.6,0.05795443]
["bitfinex","ETHUSD",1719522365153,0.50201556,3451.1,3450.6,0.05795443]
["bitfinex","ETHUSD",1719522365488,0.50201556,3451.0,3450.6,0.05795443]
["bitfinex","ETHUSD",1719522365697,0.50201556,3450.9,3450.6,0.05795443]
["bitfinex","ETHUSD",1719522366006,0.50201556,3450.8,3450.6,1.27675407]
["bitfinex","ETHUSD",1719522366187,0.50201556,3450.7,3450.6,0.05795443]
["bitfinex","ETHUSD",1719522367159,0.50201556,3450.7,3450.6,4.69999443]
["bitfinex","ETHUSD",1719522367574,0.50201556,3450.7,3450.6,1.80195443]
["bitfinex","ETHUSD",1719522368297,3.0,3451.3,3450.6,1.80195443]
["bitfinex","ETHUSD",1719522368489,0.5020143,3451.2,3450.6,1.80195443]
["bitfinex","ETHUSD",1719522368705,0.5020143,3451.1,3450.6,1.80195443]
["bitfinex","ETHUSD",1719522368909,0.5020143,3451.2,3450.6,1.80195443]
["bitfinex","ETHUSD",1719522369091,0.5020143,3451.2,3450.6,3.02074907]
["bitfinex","ETHUSD",1719522370174,0.5020143,3451.2,3450.6,2.96279464]
["bitfinex","ETHUSD",1719522370370,0.5020143,3451.2,3450.6,1.744]
["bitfinex","ETHUSD",1719522371302,0.5020143,3451.2,3450.7,0.05795368]
["bitfinex","ETHUSD",1719522371502,0.50201454,3451.1,3450.7,0.05795368]
["bitfinex","ETHUSD",1719522371682,0.50201439,3451.1,3450.7,0.05795368]
["bitfinex","ETHUSD",1719522371887,0.50201439,3451.0,3450.7,0.87082605]
["bitfinex","ETHUSD",1719522372184,0.50201439,3450.9,3450.7,0.87082605]
["bitfinex","ETHUSD",1719522372377,3.0,3451.3,3450.7,0.81287237]
["bitfinex","ETHUSD",1719522372378,0.50201439,3450.8,3450.7,0.81287237]
["bitfinex","ETHUSD",1719522372577,0.50201439,3451.2,3450.6,1.744]
["bitfinex","ETHUSD",1719522372774,0.50201439,3451.1,3450.6,1.744]
["bitfinex","ETHUSD",1719522373002,0.50201439,3451.2,3450.6,1.744]
["bitfinex","ETHUSD",1719522373198,0.50201439,3451.1,3450.6,6.8850172]
["bitfinex","ETHUSD",1719522373372,0.50201439,3451.3,3450.6,6.8850172]
["bitfinex","ETHUSD",1719522374913,0.50203461,3451.2,3450.6,6.8850172]
["bitfinex","ETHUSD",1719522375213,0.50203461,3451.1,3450.7,2.96217872]
["bitfinex","ETHUSD",1719522377216,2.4803,3451.0,3450.4,1.744]
["bitfinex","ETHUSD",1719522377417,0.50203461,3450.9,3450.4,1.744]
["bitfinex","ETHUSD",1719522378211,2.4803,3451.0,3450.3,1.744]
["bitfinex","ETHUSD",1719522378422,0.50207153,3450.8,3450.3,3.26251105]
["bitfinex","ETHUSD",1719522378721,0.50207153,3450.7,3450.3,3.26251105]
["bitfinex","ETHUSD",1719522378915,0.50207153,3450.9,3450.3,3.26251105]
["bitfinex","ETHUSD",1719522379218,0.50207153,3450.8,3450.3,3.26251105]
["bitfinex","ETHUSD",1719522379414,0.50207153,3450.7,3450.3,3.26251105]
["bitfinex","ETHUSD",1719522379621,0.50207153,3450.9,3450.3,3.26251105]
["bitfinex","ETHUSD",1719522379820,0.50206872,3450.8,3450.3,3.26251105]
["bitfinex","ETHUSD",1719522380020,0.50206872,3450.7,3450.3,3.26251105]
["bitfinex","ETHUSD",1719522380222,0.50206872,3450.6,3450.3,3.26251105]
["bitfinex","ETHUSD",1719522380521,0.50206872,3450.5,3450.3,3.26251105]
["bitfinex","ETHUSD",1719522380729,0.50206872,3450.4,3450.2,1.744]
["bitfinex","ETHUSD",1719522380933,0.50206872,3450.9,3450.2,1.744]
["bitfinex","ETHUSD",1719522381126,0.50206872,3450.3,3450.2,1.744]
["bitfinex","ETHUSD",1719522381290,0.50206872,3450.3,3450.2,4.74853685]
["bitfinex","ETHUSD",1719522381485,0.50206872,3450.9,3450.2,4.74853685]
["bitfinex","ETHUSD",1719522381690,0.50207179,3450.8,3450.2,4.74853685]
["bitfinex","ETHUSD",1719522381890,0.50207179,3450.7,3450.2,4.74853685]
["bitfinex","ETHUSD",1719522382109,0.50207179,3450.6,3450.2,4.74853685]
["bitfinex","ETHUSD",1719522382284,0.50207179,3450.9,3450.2,4.74853685]
["bitfinex","ETHUSD",1719522384545,0.50207179,3450.9,3450.4,1.744]
["bitfinex","ETHUSD",1719522384887,2.4803,3451.0,3450.4,1.744]
["bitfinex","ETHUSD",1719522384888,0.50207329,3450.8,3450.4,1.744]
["bitfinex","ETHUSD",1719522385191,0.50207329,3450.7,3450.4,1.744]
["bitfinex","ETHUSD",1719522385435,0.50207329,3450.6,3450.4,1.744]
["bitfinex","ETHUSD",1719522385590,0.50207329,3450.5,3450.4,1.744]
["bitfinex","ETHUSD",1719522386323,0.50207329,3450.7,3450.4,2.55969495]
["bitfinex","ETHUSD",1719522386496,0.50207329,3450.6,3450.4,1.744]
["bitfinex","ETHUSD",1719522386837,0.50207329,3450.5,3450.4,1.744]
["bitfinex","ETHUSD",1719522387330,0.50207329,3450.8,3450.4,1.744]
["bitfinex","ETHUSD",1719522387331,0.50207329,3450.7,3450.4,1.744]
["bitfinex","ETHUSD",1719522387536,0.50207329,3450.7,3450.2,1.744]
["bitfinex","ETHUSD",1719522387736,0.50207329,3450.7,3450.2,4.50152815]
["bitfinex","ETHUSD",1719522388235,0.50207329,3450.8,3450.2,4.50152815]
["bitfinex","ETHUSD",1719522388549,0.50207586,3450.7,3450.2,4.50152815]
["bitfinex","ETHUSD",1719522388738,0.50207329,3450.8,3450.0,7.48]
["bitfinex","ETHUSD",1719522388739,2.3992,3450.5,3450.0,7.48]
["bitfinex","ETHUSD",1719522388944,1.53207586,3450.4,3450.0,7.48]
["bitfinex","ETHUSD",1719522389125,0.89520345,3450.3,3450.0,7.48]
["bitfinex","ETHUSD",1719522389333,2.3992,3450.1,3449.7,19.96]
["bitfinex","ETHUSD",1719522389542,0.50207586,3450.0,3449.5,7.77479302]
["bitfinex","ETHUSD",1719522389869,0.50207586,3450.0,3449.6,1.744]
["bitfinex","ETHUSD",1719522391378,2.3992,3450.1,3449.6,1.744]
["bitfinex","ETHUSD",1719522391517,0.50215587,3449.9,3449.6,1.744]
["bitfinex","ETHUSD",1719522391723,2.3992,3450.1,3449.6,1.744]
["bitfinex","ETHUSD",1719522391955,0.50215597,3450.0,3449.6,1.744]
["bitfinex","ETHUSD",1719522392170,0.50215597,3449.9,3449.6,1.744]
["bitfinex","ETHUSD",1719522392382,0.50215597,3450.0,3449.6,1.744]
["bitfinex","ETHUSD",1719522392536,0.50215597,3449.9,3449.6,1.744]
["bitfinex","ETHUSD",1719522392736,2.3992,3450.1,3449.6,1.744]
["bitfinex","ETHUSD",1719522392970,0.50215543,3450.0,3449.6,1.744]
["bitfinex","ETHUSD",1719522393288,0.50215543,3449.9,3449.6,1.744]
["bitfinex","ETHUSD",1719522393465,0.50215543,3450.0,3449.6,1.744]
["bitfinex","ETHUSD",1719522393672,0.50215555,3449.9,3449.6,1.744]
["bitfinex","ETHUSD",1719522393871,2.3992,3450.1,3449.6,1.744]
["bitfinex","ETHUSD",1719522394186,0.50215546,3450.0,3449.6,1.744]
["bitfinex","ETHUSD",1719522394536,0.50215549,3449.9,3449.6,1.744]
["bitfinex","ETHUSD",1719522394736,2.3992,3450.1,3449.6,1.744]
["bitfinex","ETHUSD",1719522394992,0.50215568,3450.0,3449.6,3.1237326]
["bitfinex","ETHUSD",1719522395193,2.3992,3450.1,3449.6,3.1237326]
["bitfinex","ETHUSD",1719522395491,0.50215577,3450.0,3449.6,3.1237326]
["bitfinex","ETHUSD",1719522395719,2.3992,3450.1,3449.5,1.744]
["bitfinex","ETHUSD",1719522395837,0.5021559,3450.0,3449.5,1.744]
["bitfinex","ETHUSD",1719522396036,2.3992,3450.1,3449.5,1.744]
["bitfinex","ETHUSD",1719522396288,0.50215588,3450.0,3449.5,2.3757326]
["bitfinex","ETHUSD",1719522396596,2.3992,3450.1,3449.5,2.3757326]
["bitfinex","ETHUSD",1719522396886,0.50215614,3450.0,3449.5,2.3757326]
["bitfinex","ETHUSD",1719522397036,2.3992,3450.1,3449.2,1.744]
["bitfinex","ETHUSD",1719522397238,1.03,3450.2,3449.2,1.744]
["bitfinex","ETHUSD",1719522397239,2.4355,3449.9,3449.2,1.744]
["bitfinex","ETHUSD",1719522397451,0.50215725,3449.8,3449.2,1.744]
["bitfinex","ETHUSD",1719522397691,2.4355,3449.9,3449.2,1.744]
["bitfinex","ETHUSD",1719522398046,0.50222835,3449.8,3449.2,1.744]
["bitfinex","ETHUSD",1719522400661,0.50222835,3449.8,3449.1,9.51475442]
["bitfinex","ETHUSD",1719522400859,0.50222835,3449.8,3449.1,10.54475442]
["bitfinex","ETHUSD",1719522401077,0.50222913,3449.7,3449.1,10.54475442]
["bitfinex","ETHUSD",1719522401297,2.4355,3449.9,3449.1,3.06475442]
["bitfinex","ETHUSD",1719522401462,0.50222378,3449.8,3449.1,3.06475442]
["bitfinex","ETHUSD",1719522401665,0.50222378,3449.7,3449.1,6.06929127]
["bitfinex","ETHUSD",1719522401880,2.4355,3449.9,3449.1,6.06929127]
["bitfinex","ETHUSD",1719522402064,0.50222802,3449.8,3449.1,6.06929127]
["bitfinex","ETHUSD",1719522402394,0.50222802,3449.7,3449.1,6.06929127]
["bitfinex","ETHUSD",1719522402598,0.50222802,3449.8,3449.1,6.06929127]
["bitfinex","ETHUSD",1719522402897,0.50222373,3449.7,3449.1,6.06929127]
["bitfinex","ETHUSD",1719522403095,2.4355,3449.9,3449.1,6.06929127]
["bitfinex","ETHUSD",1719522403291,0.50222846,3449.8,3449.1,6.06929127]
["bitfinex","ETHUSD",1719522403443,0.50222846,3449.7,3449.2,1.60620803]
["bitfinex","ETHUSD",1719522403791,2.4355,3449.9,3449.1,3.06475442]
["bitfinex","ETHUSD",1719522403999,0.50222782,3449.8,3449.1,3.06475442]
["bitfinex","ETHUSD",1719522404149,0.50222782,3449.7,3449.1,3.06475442]
["bitfinex","ETHUSD",1719522404350,2.4355,3449.9,3449.2,2.41861504]
["bitfinex","ETHUSD",1719522404662,0.502228,3449.8,3449.2,2.41861504]
["bitfinex","ETHUSD",1719522404913,0.502228,3449.7,3449.2,2.41861504]
["bitfinex","ETHUSD",1719522405115,0.502228,3449.7,3449.1,3.06475442]
["bitfinex","ETHUSD",1719522405321,2.4355,3449.9,3449.1,3.06475442]
["bitfinex","ETHUSD",1719522405638,0.50222804,3449.8,3449.1,3.06475442]
["bitfinex","ETHUSD",1719522405830,0.50222804,3449.7,3449.1,3.06475442]
["bitfinex","ETHUSD",1719522406043,2.4355,3449.9,3449.2,2.41861504]
["bitfinex","ETHUSD",1719522406319,0.50222692,3449.8,3449.2,2.41861504]
["bitfinex","ETHUSD",1719522406619,0.50222692,3449.7,3449.2,2.41861504]
["bitfinex","ETHUSD",1719522406789,2.4355,3449.9,3449.3,0.54833695]
["bitfinex","ETHUSD",1719522406983,0.50221785,3449.8,3449.3,0.54833695]
["bitfinex","ETHUSD",1719522407187,2.4355,3449.9,3449.3,0.54833695]
["bitfinex","ETHUSD",1719522407388,0.5022179,3449.8,3449.3,0.54833695]
["bitfinex","ETHUSD",1719522407697,0.5022179,3449.7,3449.3,0.54833695]
["bitfinex","ETHUSD",1719522407897,2.4355,3449.9,3449.1,3.06475442]
["bitfinex","ETHUSD",1719522408098,0.50222563,3449.8,3449.1,3.06475442]
["bitfinex","ETHUSD",1719522408295,0.50222563,3449.7,3449.1,3.06475442]
["bitfinex","ETHUSD",1719522408498,2.4355,3449.9,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522408721,0.5022253,3449.8,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522408899,0.5022253,3449.7,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522409099,0.5022253,3449.8,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522409296,0.5022212,3449.7,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522409523,2.4355,3449.9,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522409727,0.50221296,3449.8,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522409893,0.50221296,3449.7,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522410092,2.4355,3449.9,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522410422,0.50221382,3449.8,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522410599,0.50221382,3449.7,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522410796,0.50221382,3449.8,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522410986,0.50221353,3449.7,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522411189,2.4355,3449.9,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522411525,0.50221508,3449.8,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522411701,2.4355,3449.9,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522411702,0.50221508,3449.7,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522411890,0.50221508,3449.8,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522414432,0.50220702,3449.7,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522414601,2.4355,3449.9,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522414798,0.50220717,3449.8,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522414998,0.50220717,3449.7,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522415226,0.50220717,3449.8,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522415428,2.4355,3449.9,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522415429,0.50220717,3449.7,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522415605,0.50220717,3449.8,3449.2,0.42261504]
["bitfinex","ETHUSD",1719522416009,2.358,3449.5,3448.9,1.161396]
["bitfinex","ETHUSD",1719522416316,1.53226492,3449.4,3448.8,9.224]
["bitfinex","ETHUSD",1719522416515,0.50226492,3449.3,3448.8,9.224]
["bitfinex","ETHUSD",1719522416911,1.03,3448.9,3448.8,7.48]
["bitfinex","ETHUSD",1719522417113,1.53226492,3448.9,3448.8,7.48]
["bitfinex","ETHUSD",1719522417509,1.53235538,3448.9,3448.8,7.48]
["bitfinex","ETHUSD",1719522418508,0.50235538,3448.9,3448.8,7.48]
["bitfinex","ETHUSD",1719522418727,1.53235538,3448.9,3448.8,7.48]
["bitfinex","ETHUSD",1719522418933,0.50235538,3448.9,3448.8,7.48]
["bitfinex","ETHUSD",1719522419130,0.50235538,3448.9,3448.2,7.48]
["bitfinex","ETHUSD",1719522419337,0.50235538,3448.8,3448.2,7.48]
["bitfinex","ETHUSD",1719522419542,0.50235538,3448.7,3448.2,7.48]
["bitfinex","ETHUSD",1719522419713,1.03,3449.0,3448.2,10.0984305]
["bitfinex","ETHUSD",1719522419915,0.50235425,3448.9,3448.2,10.0984305]
["bitfinex","ETHUSD",1719522420131,0.50235425,3448.8,3448.2,10.0984305]
["bitfinex","ETHUSD",1719522420343,0.50235425,3448.7,3448.3,1.64127355]
["bitfinex","ETHUSD",1719522420518,0.50235425,3448.9,3448.2,10.0984305]
["bitfinex","ETHUSD",1719522420713,0.50235386,3448.8,3448.2,10.0984305]
["bitfinex","ETHUSD",1719522420913,0.50235387,3448.8,3448.2,10.0984305]
["bitfinex","ETHUSD",1719522421239,0.50235387,3448.7,3448.3,1.64127355]
["bitfinex","ETHUSD",1719522421407,1.03,3448.9,3448.3,1.64127355]
["bitfinex","ETHUSD",1719522421608,0.50235851,3448.8,3448.3,1.64127355]
["bitfinex","ETHUSD",1719522421813,0.50235851,3448.7,3448.3,1.64127355]
["bitfinex","ETHUSD",1719522422045,1.03,3448.9,3448.3,1.64127355]
["bitfinex","ETHUSD",1719522422205,0.50235858,3448.8,3448.3,1.64127355]
["bitfinex","ETHUSD",1719522422407,0.50235858,3448.7,3448.3,1.64127355]
["bitfinex","ETHUSD",1719522422607,1.03,3448.9,3448.3,1.64127355]
["bitfinex","ETHUSD",1719522422807,1.03,3448.7,3447.9,16.4503]
["bitfinex","ETHUSD",1719522423039,0.50236261,3448.6,3447.9,16.4503]
["bitfinex","ETHUSD",1719522423551,1.03,3448.5,3447.9,13.551757]
["bitfinex","ETHUSD",1719522423736,0.50236261,3448.4,3447.9,12.39]
["bitfinex","ETHUSD",1719522423938,0.50244347,3448.3,3447.9,12.39]
["bitfinex","ETHUSD",1719522424144,0.50244347,3448.2,3447.9,12.39]
["bitfinex","ETHUSD",1719522424641,1.53244347,3448.1,3447.9,12.39]
["bitfinex","ETHUSD",1719522424807,3.11138782,3448.0,3447.5,19.96]
["bitfinex","ETHUSD",1719522425139,0.50244347,3447.9,3447.5,19.96]
["bitfinex","ETHUSD",1719522425546,2.4557,3448.0,3447.5,19.96]
["bitfinex","ETHUSD",1719522425844,0.50251978,3447.9,3447.5,19.96]
["bitfinex","ETHUSD",1719522426158,2.4557,3448.0,3447.5,19.96]
["bitfinex","ETHUSD",1719522426342,0.50251988,3447.9,3447.7,1.03]
["bitfinex","ETHUSD",1719522426540,2.4557,3448.0,3447.7,1.03]
["bitfinex","ETHUSD",1719522428231,0.50254044,3447.9,3447.3,1.744]
["bitfinex","ETHUSD",1719522428549,0.50258635,3447.8,3447.3,1.744]
["bitfinex","ETHUSD",1719522428712,2.70127,3448.0,3447.3,1.744]
["bitfinex","ETHUSD",1719522429049,0.50258179,3447.9,3447.3,1.744]
["bitfinex","ETHUSD",1719522429206,0.50258179,3447.8,3447.3,1.744]
["bitfinex","ETHUSD",1719522429413,0.50258179,3447.9,3447.3,1.744]
["bitfinex","ETHUSD",1719522430339,2.70127,3448.0,3447.3,1.744]
["bitfinex","ETHUSD",1719522430553,0.50258346,3447.9,3447.3,1.744]
["bitfinex","ETHUSD",1719522430711,2.70127,3448.0,3447.3,1.744]
["bitfinex","ETHUSD",1719522430910,0.50258346,3447.9,3447.3,1.744]
["bitfinex","ETHUSD",1719522431106,2.70127,3448.0,3447.3,1.744]
["bitfinex","ETHUSD",1719522431306,0.373127,3447.9,3447.2,8.51]
["bitfinex","ETHUSD",1719522431515,2.4252,3447.8,3447.2,7.48]
["bitfinex","ETHUSD",1719522437143,1.03,3447.5,3446.8,7.48]
["bitfinex","ETHUSD",1719522437352,1.03,3447.6,3446.9,3.00453685]
["bitfinex","ETHUSD",1719522439856,2.4252,3447.8,3446.9,3.00453685]
["bitfinex","ETHUSD",1719522440153,1.03,3447.7,3447.0,1.60620803]
["bitfinex","ETHUSD",1719522440364,2.3705,3448.0,3447.1,2.37261855]
["bitfinex","ETHUSD",1719522440579,3.4005,3448.0,3447.2,0.67528266]
["bitfinex","ETHUSD",1719522440860,3.0,3447.9,3447.2,0.67528266]
["bitfinex","ETHUSD",1719522443568,3.0,3447.9,3447.4,1.03]
["bitfinex","ETHUSD",1719522443740,2.3151,3448.3,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522444264,5.3151,3448.3,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522444442,1.5325062,3448.2,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522444766,0.5025062,3448.1,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522445129,3.0,3448.2,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522445330,0.50250679,3448.1,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522445641,0.50250679,3448.0,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522445841,4.03,3448.2,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522446047,0.50250476,3448.1,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522446252,0.50250476,3448.0,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522446449,0.50250476,3448.1,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522447057,4.03,3448.2,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522447375,0.50250449,3448.1,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522447527,0.50250449,3448.0,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522447728,0.50250449,3447.9,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522447931,4.03,3448.2,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522448128,0.50250628,3448.1,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522448329,0.50250628,3448.0,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522448532,0.50250628,3447.9,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522448766,0.50250628,3447.8,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522448967,4.03,3448.2,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522448968,0.50250628,3448.1,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522449167,0.50250445,3448.0,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522449363,0.50250445,3447.9,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522449569,0.50250445,3447.8,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522449772,4.03,3448.2,3447.5,0.17632953]
["bitfinex","ETHUSD",1719522450068,0.50250366,3448.1,3447.6,2.2529]
["bitfinex","ETHUSD",1719522450245,0.50250366,3448.0,3447.6,2.59882295]
["bitfinex","ETHUSD",1719522450447,4.03,3448.2,3447.6,2.59882295]
["bitfinex","ETHUSD",1719522450646,0.50250497,3447.9,3447.6,2.59882295]
["bitfinex","ETHUSD",1719522450856,0.50250497,3447.8,3447.6,2.59882295]
["bitfinex","ETHUSD",1719522451069,0.50250497,3447.7,3447.6,2.59882295]
["bitfinex","ETHUSD",1719522451364,0.50250497,3447.7,3447.6,2.2529]
["bitfinex","ETHUSD",1719522451535,4.03,3448.2,3447.6,2.2529]
["bitfinex","ETHUSD",1719522451732,0.50249592,3448.1,3447.6,2.2529]
["bitfinex","ETHUSD",1719522451967,0.50249592,3448.0,3447.6,2.2529]
["bitfinex","ETHUSD",1719522452266,0.50249592,3447.9,3447.6,2.67022295]
["bitfinex","ETHUSD",1719522452469,0.50249592,3447.8,3447.6,2.67022295]
["bitfinex","ETHUSD",1719522452669,0.50249592,3447.7,3447.6,2.67022295]
["bitfinex","ETHUSD",1719522452872,0.50249592,3448.1,3447.6,2.67022295]
["bitfinex","ETHUSD",1719522453061,0.50249627,3448.0,3447.7,0.28465525]
["bitfinex","ETHUSD",1719522453256,0.50249627,3447.9,3447.7,0.28465525]
["bitfinex","ETHUSD",1719522453460,0.50249627,3448.1,3447.7,0.28465525]
["bitfinex","ETHUSD",1719522453779,0.50250148,3448.0,3447.6,2.67022295]
["bitfinex","ETHUSD",1719522453978,0.50250148,3447.9,3447.6,2.67022295]
["bitfinex","ETHUSD",1719522454141,4.03,3448.2,3447.6,2.67022295]
["bitfinex","ETHUSD",1719522454142,0.50250148,3448.1,3447.6,2.67022295]
["bitfinex","ETHUSD",1719522454342,0.50250148,3448.0,3447.6,2.67022295]
["bitfinex","ETHUSD",1719522454542,0.50250148,3447.9,3447.6,2.67022295]
["bitfinex","ETHUSD",1719522454773,0.50250148,3447.8,3447.6,2.67022295]
["bitfinex","ETHUSD",1719522454974,0.50250148,3448.1,3447.6,2.67022295]
["bitfinex","ETHUSD",1719522455174,0.50250148,3448.0,3447.6,2.67022295]
["bitfinex","ETHUSD",1719522455338,0.50250148,3448.1,3447.6,2.67022295]
["bitfinex","ETHUSD",1719522455541,0.50250148,3448.0,3447.6,2.67022295]
["bitfinex","ETHUSD",1719522455745,0.50250148,3447.9,3447.6,2.67022295]
["bitfinex","ETHUSD",1719522456065,4.03,3448.2,3447.6,2.67022295]
["bitfinex","ETHUSD",1719522456066,0.50250148,3447.8,3447.6,2.67022295]
["bitfinex","ETHUSD",1719522456240,0.50250148,3447.7,3447.6,2.2529]
["bitfinex","ETHUSD",1719522456442,0.50250148,3448.1,3447.6,2.2529]
["bitfinex","ETHUSD",1719522456939,4.03,3448.2,3447.6,2.2529]
["bitfinex","ETHUSD",1719522457141,0.50250712,3448.1,3447.4,2.3211]
["bitfinex","ETHUSD",1719522457337,0.50250712,3448.0,3447.4,2.5535076]
["bitfinex","ETHUSD",1719522457679,0.50250712,3447.9,3447.4,2.5535076]
["bitfinex","ETHUSD",1719522457975,0.50250712,3447.8,3447.5,0.53275076]
["bitfinex","ETHUSD",1719522458154,0.50250712,3448.1,3447.5,0.53275076]
["bitfinex","ETHUSD",1719522458475,0.50250712,3448.0,3447.5,0.53275076]
["bitfinex","ETHUSD",1719522458771,0.50250712,3447.9,3447.4,3.5255]
["bitfinex","ETHUSD",1719522458971,3.50250712,3448.1,3447.5,1.744]
["bitfinex","ETHUSD",1719522459173,0.50250712,3448.0,3447.5,1.8020076]
["bitfinex","ETHUSD",1719522459380,0.50250712,3448.3,3447.6,0.53275076]
["bitfinex","ETHUSD",1719522459544,0.50250712,3448.3,3447.7,0.05800367]
["bitfinex","ETHUSD",1719522460072,0.50250712,3448.3,3447.6,0.59075451]
["bitfinex","ETHUSD",1719522460490,0.50251915,3448.2,3447.6,0.59075451]
["bitfinex","ETHUSD",1719522460780,0.50251915,3448.1,3447.6,0.59075451]
["bitfinex","ETHUSD",1719522460985,0.50251915,3448.0,3447.8,2.2943]
["bitfinex","ETHUSD",1719522461220,3.0,3448.4,3447.8,2.2943]
["bitfinex","ETHUSD",1719522461221,0.50251915,3447.9,3447.8,2.2943]
["bitfinex","ETHUSD",1719522461347,0.50251915,3447.9,3447.8,2.85973254]
["bitfinex","ETHUSD",1719522462559,0.50251915,3447.9,3447.8,9.14023254]
["bitfinex","ETHUSD",1719522462560,0.15703723,3447.9,3447.8,9.14023254]
["bitfinex","ETHUSD",1719522462856,1.96848282,3449.5,3448.3,4.0192]
["bitfinex","ETHUSD",1719522463153,0.75,3451.6,3448.8,5.0492]
["bitfinex","ETHUSD",1719522463154,2.4902,3449.9,3448.8,5.0492]
["bitfinex","ETHUSD",1719522463363,1.96800047,3449.8,3449.0,2.774]
["bitfinex","ETHUSD",1719522463566,1.46211049,3449.9,3449.2,2.774]
["bitfinex","ETHUSD",1719522463766,1.46211049,3450.1,3449.3,0.34117391]
["bitfinex","ETHUSD",1719522464067,1.03,3450.0,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522467773,4.03,3450.1,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522468077,3.65202,3450.1,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522468260,3.0,3450.1,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522469673,2.4902,3450.2,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522469888,1.03,3450.1,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522470076,4.03,3450.1,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522471494,4.68202,3450.1,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522472811,0.50227387,3450.0,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522472983,0.50227387,3449.9,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522473186,4.68202,3450.1,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522473394,0.5022774,3450.0,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522473589,0.5022774,3449.9,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522473786,0.5022774,3450.0,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522476484,4.68202,3450.1,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522476689,0.50227395,3450.0,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522476907,0.50227395,3449.9,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522477105,0.50227395,3450.0,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522477406,0.50226875,3449.9,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522477610,4.03,3450.1,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522477809,0.50226644,3450.0,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522478115,4.03,3450.1,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522478307,0.50226645,3450.0,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522478607,1.03,3450.1,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522478808,0.5022665,3450.0,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522479008,4.03,3450.1,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522479208,0.5022686,3450.0,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522479409,4.03,3450.1,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522479606,0.50226669,3450.0,3449.3,0.0579763]
["bitfinex","ETHUSD",1719522479774,4.03,3450.1,3449.3,2.3541763]
["bitfinex","ETHUSD",1719522479986,0.50226542,3450.0,3449.3,2.3541763]
["bitfinex","ETHUSD",1719522480184,4.03,3450.1,3449.3,2.3541763]
["bitfinex","ETHUSD",1719522480424,0.50226538,3450.0,3449.3,2.3541763]
["bitfinex","ETHUSD",1719522480612,0.50226538,3449.9,3449.3,2.3541763]
["bitfinex","ETHUSD",1719522480812,0.50226538,3450.0,3449.3,2.3541763]
["bitfinex","ETHUSD",1719522481119,4.03,3450.1,3449.3,2.3541763]
["bitfinex","ETHUSD",1719522481321,0.50225853,3450.0,3449.3,2.3541763]
["bitfinex","ETHUSD",1719522481525,4.03,3450.1,3449.3,2.3541763]
["bitfinex","ETHUSD",1719522481722,0.50225895,3450.0,3449.3,2.3541763]
["bitfinex","ETHUSD",1719522481912,1.03,3450.1,3449.3,2.3541763]
["bitfinex","ETHUSD",1719522482109,0.50225722,3450.0,3449.3,2.3541763]
["bitfinex","ETHUSD",1719522482311,1.03,3450.1,3449.3,2.3541763]
["bitfinex","ETHUSD",1719522482511,0.50225602,3450.0,3449.3,2.3541763]
["bitfinex","ETHUSD",1719522482710,1.03,3450.1,3449.3,3.3841763]
["bitfinex","ETHUSD",1719522482925,0.50225391,3450.0,3449.3,3.3841763]
["bitfinex","ETHUSD",1719522483133,3.0,3450.1,3449.3,3.3841763]
["bitfinex","ETHUSD",1719522483298,0.50225807,3450.0,3449.3,5.34099273]
["bitfinex","ETHUSD",1719522483494,0.50225807,3449.9,3449.3,5.34099273]
["bitfinex","ETHUSD",1719522483699,3.0,3450.1,3449.4,1.52953868]
["bitfinex","ETHUSD",1719522484053,0.50225336,3450.0,3449.4,1.52953868]
["bitfinex","ETHUSD",1719522484206,0.50225336,3449.9,3449.4,1.52953868]
["bitfinex","ETHUSD",1719522484545,3.0,3450.1,3449.4,1.52953868]
["bitfinex","ETHUSD",1719522484850,0.50225211,3450.0,3449.4,1.52953868]
["bitfinex","ETHUSD",1719522485036,0.50225211,3449.9,3449.4,1.52953868]
["bitfinex","ETHUSD",1719522485196,3.0,3450.1,3449.4,1.52953868]
["bitfinex","ETHUSD",1719522485553,0.50225106,3450.0,3449.4,1.52953868]
["bitfinex","ETHUSD",1719522485745,0.50225106,3449.9,3449.4,1.52953868]
["bitfinex","ETHUSD",1719522486093,3.0,3450.1,3449.4,1.52953868]
["bitfinex","ETHUSD",1719522486395,2.4902,3450.2,3449.4,1.52953868]
["bitfinex","ETHUSD",1719522486590,0.50225106,3450.0,3449.4,1.52953868]
["bitfinex","ETHUSD",1719522486837,0.50225106,3449.9,3449.4,1.52953868]
["bitfinex","ETHUSD",1719522486992,0.50225106,3450.0,3449.3,3.3262]
["bitfinex","ETHUSD",1719522487193,0.50225117,3449.9,3449.3,3.3262]
["bitfinex","ETHUSD",1719522487393,0.50225117,3449.8,3449.3,3.3262]
["bitfinex","ETHUSD",1719522487592,3.0,3450.1,3449.3,3.3262]
["bitfinex","ETHUSD",1719522487826,0.50225128,3450.0,3449.4,1.544944]
["bitfinex","ETHUSD",1719522488004,0.50225128,3449.9,3449.4,1.544944]
["bitfinex","ETHUSD",1719522488194,0.50225128,3449.8,3449.4,1.544944]
["bitfinex","ETHUSD",1719522488396,3.0,3450.1,3449.4,1.544944]
["bitfinex","ETHUSD",1719522488397,0.50225128,3450.0,3449.4,1.544944]
["bitfinex","ETHUSD",1719522489130,0.50225128,3450.0,3449.5,0.9514304]
["bitfinex","ETHUSD",1719522489290,0.50225128,3450.0,3449.8,2.301]
["bitfinex","ETHUSD",1719522489497,3.50225128,3450.4,3449.8,2.301]
["bitfinex","ETHUSD",1719522489848,0.50217266,3450.3,3449.8,2.301]
["bitfinex","ETHUSD",1719522490141,0.50217266,3450.2,3449.8,2.301]
["bitfinex","ETHUSD",1719522490350,0.50217266,3450.6,3449.9,0.797385]
["bitfinex","ETHUSD",1719522490496,0.50217266,3450.6,3449.8,2.301]
["bitfinex","ETHUSD",1719522490897,0.50217266,3450.6,3449.9,0.05796809]
["bitfinex","ETHUSD",1719522491108,0.50217266,3450.6,3450.4,1.03]
["bitfinex","ETHUSD",1719522491305,0.50217266,3450.5,3450.4,1.03]
["bitfinex","ETHUSD",1719522491597,0.50217266,3450.5,3450.3,2.301]
["bitfinex","ETHUSD",1719522491924,0.50217266,3450.4,3450.3,2.995354]
["bitfinex","ETHUSD",1719522492139,0.50217266,3450.4,3450.3,2.301]
["bitfinex","ETHUSD",1719522492298,0.50209485,3450.4,3450.3,2.301]
["bitfinex","ETHUSD",1719522492496,0.50209485,3450.4,3450.3,3.331]
["bitfinex","ETHUSD",1719522492897,0.50209269,3450.4,3450.3,3.331]
["bitfinex","ETHUSD",1719522493107,0.50209269,3450.4,3450.3,4.128354]
["bitfinex","ETHUSD",1719522493302,0.50209269,3450.4,3450.3,3.098354]
["bitfinex","ETHUSD",1719522493525,0.50209269,3450.4,3450.3,2.301]
["bitfinex","ETHUSD",1719522495996,3.0,3451.0,3450.3,2.301]
["bitfinex","ETHUSD",1719522496201,0.50210008,3450.9,3450.3,2.301]
["bitfinex","ETHUSD",1719522496426,0.50210008,3450.8,3450.3,2.301]
["bitfinex","ETHUSD",1719522496634,0.50210008,3450.7,3450.3,2.301]
["bitfinex","ETHUSD",1719522496834,0.50210008,3450.6,3450.3,2.301]
["bitfinex","ETHUSD",1719522497038,0.50210008,3450.9,3450.3,2.301]
["bitfinex","ETHUSD",1719522498437,0.50210008,3451.0,3450.3,2.301]
["bitfinex","ETHUSD",1719522498624,0.50210008,3450.9,3450.3,2.301]
["bitfinex","ETHUSD",1719522498819,0.50210008,3451.0,3450.3,2.301]
["bitfinex","ETHUSD",1719522499026,0.50210008,3450.9,3450.3,2.301]
["bitfinex","ETHUSD",1719522499241,0.50210008,3450.8,3450.3,3.5565]
["bitfinex","ETHUSD",1719522499445,0.50210103,3450.7,3450.3,3.5565]
["bitfinex","ETHUSD",1719522499644,3.0,3451.0,3450.4,0.45865]
["bitfinex","ETHUSD",1719522499645,0.50210103,3450.6,3450.4,0.45865]
["bitfinex","ETHUSD",1719522499830,3.0,3451.0,3450.4,1.48865]
["bitfinex","ETHUSD",1719522500030,0.50209339,3450.9,3450.4,1.48865]
["bitfinex","ETHUSD",1719522500339,0.50209339,3450.8,3450.4,1.48865]
["bitfinex","ETHUSD",1719522500643,0.50209339,3450.7,3450.4,1.48865]
["bitfinex","ETHUSD",1719522500810,3.0,3451.0,3450.4,1.48865]
["bitfinex","ETHUSD",1719522501010,0.50209338,3450.9,3450.4,1.48865]
["bitfinex","ETHUSD",1719522501205,0.50209338,3450.8,3450.5,0.504515]
["bitfinex","ETHUSD",1719522501439,0.50209338,3450.9,3450.6,1.03]
["bitfinex","ETHUSD",1719522501635,0.50208653,3450.8,3450.6,1.03]
["bitfinex","ETHUSD",1719522501826,2.4655,3451.4,3450.6,1.03]
["bitfinex","ETHUSD",1719522502139,0.50208136,3451.3,3450.6,1.03]
["bitfinex","ETHUSD",1719522502306,0.50208136,3451.2,3450.6,1.03]
["bitfinex","ETHUSD",1719522502509,0.50208136,3451.1,3450.7,0.3278515]
["bitfinex","ETHUSD",1719522502710,2.4655,3451.4,3450.7,0.3278515]
["bitfinex","ETHUSD",1719522503007,0.50205303,3451.3,3450.7,0.3278515]
["bitfinex","ETHUSD",1719522504914,0.50205303,3451.3,3450.8,2.3736]
["bitfinex","ETHUSD",1719522505138,0.50205303,3451.4,3450.8,2.97739211]
["bitfinex","ETHUSD",1719522505335,0.50205303,3451.3,3450.8,2.97739211]
["bitfinex","ETHUSD",1719522505535,0.50205303,3451.5,3450.9,1.03]
["bitfinex","ETHUSD",1719522505838,0.50205303,3451.4,3450.9,1.46352436]
["bitfinex","ETHUSD",1719522506061,0.50204663,3451.3,3450.9,1.46352436]
["bitfinex","ETHUSD",1719522506264,0.50204058,3451.2,3450.9,1.46352436]
["bitfinex","ETHUSD",1719522506422,3.0,3451.6,3450.9,1.46352436]
["bitfinex","ETHUSD",1719522506616,0.50204064,3451.5,3450.9,1.46352436]
["bitfinex","ETHUSD",1719522506830,0.50204064,3451.4,3450.9,1.46352436]
["bitfinex","ETHUSD",1719522507022,0.50204064,3451.3,3450.9,1.46352436]
["bitfinex","ETHUSD",1719522507224,3.0,3451.6,3451.0,0.4768768]
["bitfinex","ETHUSD",1719522507426,2.4699,3451.7,3450.9,1.03]
["bitfinex","ETHUSD",1719522507427,0.50203578,3451.5,3450.9,1.03]
["bitfinex","ETHUSD",1719522507621,0.50203578,3451.4,3450.9,1.03]
["bitfinex","ETHUSD",1719522507805,0.50203578,3451.3,3450.9,1.03]
["bitfinex","ETHUSD",1719522508005,2.4699,3451.7,3451.0,0.34036]
["bitfinex","ETHUSD",1719522508232,0.50203418,3451.6,3451.0,0.34036]
["bitfinex","ETHUSD",1719522508542,0.50203418,3451.5,3451.0,0.34036]
["bitfinex","ETHUSD",1719522508841,0.50203418,3451.4,3451.0,0.34036]
["bitfinex","ETHUSD",1719522509006,0.50203418,3451.3,3451.0,0.34036]
["bitfinex","ETHUSD",1719522509211,2.4699,3451.7,3451.0,0.34036]
["bitfinex","ETHUSD",1719522509548,0.50203127,3451.6,3451.0,0.34036]
["bitfinex","ETHUSD",1719522509845,0.50203127,3451.5,3451.1,0.374396]
["bitfinex","ETHUSD",1719522510042,2.4699,3451.7,3451.1,0.374396]
["bitfinex","ETHUSD",1719522510043,0.50203127,3451.6,3451.1,0.374396]
["bitfinex","ETHUSD",1719522512527,0.50203794,3451.5,3451.1,0.374396]
["bitfinex","ETHUSD",1719522512852,0.50203794,3451.4,3451.1,0.374396]
["bitfinex","ETHUSD",1719522513145,0.50203794,3451.3,3451.1,0.374396]
["bitfinex","ETHUSD",1719522513453,0.50203794,3451.2,3451.1,0.374396]
["bitfinex","ETHUSD",1719522513771,0.50203794,3451.2,3450.9,1.03]
["bitfinex","ETHUSD",1719522513945,2.4699,3451.7,3450.9,1.03]
["bitfinex","ETHUSD",1719522514245,0.50203632,3451.6,3451.1,1.03]
["bitfinex","ETHUSD",1719522514445,0.50203632,3451.5,3451.1,1.03]
["bitfinex","ETHUSD",1719522514644,0.50203632,3451.4,3451.1,1.03]
["bitfinex","ETHUSD",1719522514811,0.50203632,3451.3,3451.1,1.03]
["bitfinex","ETHUSD",1719522515015,3.0,3451.8,3451.1,1.54476]
["bitfinex","ETHUSD",1719522515245,0.50202608,3451.7,3451.1,1.54476]
["bitfinex","ETHUSD",1719522515415,0.50202608,3451.6,3451.1,1.54476]
["bitfinex","ETHUSD",1719522515610,3.0,3451.8,3451.1,1.54476]
["bitfinex","ETHUSD",1719522515846,3.0,3451.8,3451.2,2.417576]
["bitfinex","ETHUSD",1719522515847,0.50202567,3451.7,3451.2,2.417576]
["bitfinex","ETHUSD",1719522516150,0.50202567,3451.6,3451.2,2.417576]
["bitfinex","ETHUSD",1719522516447,0.50202567,3451.5,3451.2,2.417576]
["bitfinex","ETHUSD",1719522516751,0.50202567,3451.4,3451.3,0.3447576]
["bitfinex","ETHUSD",1719522518929,3.0,3451.8,3451.3,0.3447576]
["bitfinex","ETHUSD",1719522519133,0.50200802,3451.7,3451.3,0.3447576]
["bitfinex","ETHUSD",1719522519467,2.4249,3451.9,3451.4,0.37923336]
["bitfinex","ETHUSD",1719522519468,0.50200802,3451.6,3451.4,0.37923336]
["bitfinex","ETHUSD",1719522519629,0.50200802,3451.7,3451.4,0.37923336]
["bitfinex","ETHUSD",1719522519828,0.50200802,3451.7,3451.2,2.417576]
["bitfinex","ETHUSD",1719522522331,0.5020143,3451.6,3451.2,2.417576]
["bitfinex","ETHUSD",1719522522867,0.5020143,3451.5,3451.2,2.417576]
["bitfinex","ETHUSD",1719522523071,0.5020143,3451.4,3451.2,2.417576]
["bitfinex","ETHUSD",1719522523245,0.5020143,3451.7,3451.3,0.3447576]
["bitfinex","ETHUSD",1719522523445,0.50201419,3451.6,3451.3,0.3447576]
["bitfinex","ETHUSD",1719522523653,0.50201419,3451.5,3451.3,0.3447576]
["bitfinex","ETHUSD",1719522523836,0.50201419,3451.4,3451.3,0.3447576]
["bitfinex","ETHUSD",1719522524836,0.50201419,3451.4,3451.3,3.1187576]
["bitfinex","ETHUSD",1719522525057,0.50201419,3451.4,3451.3,2.0887576]
["bitfinex","ETHUSD",1719522525654,4.03,3452.2,3451.3,2.0887576]
["bitfinex","ETHUSD",1719522525970,0.502004,3452.1,3451.3,2.0887576]
["bitfinex","ETHUSD",1719522526170,0.502004,3452.0,3451.4,0.53818576]
["bitfinex","ETHUSD",1719522526367,0.502004,3451.9,3451.4,0.53818576]
["bitfinex","ETHUSD",1719522526538,0.502004,3451.8,3451.4,0.53818576]
["bitfinex","ETHUSD",1719522526738,0.502004,3451.7,3451.5,0.48900434]
["bitfinex","ETHUSD",1719522526938,0.502004,3451.6,3451.4,0.0579407]
["bitfinex","ETHUSD",1719522527132,0.502004,3451.5,3451.4,0.0579407]
["bitfinex","ETHUSD",1719522528942,0.50200455,3451.5,3451.4,0.0579407]
["bitfinex","ETHUSD",1719522529165,0.50200455,3451.5,3451.4,0.63165044]
["bitfinex","ETHUSD",1719522529673,0.50200455,3451.5,3451.4,0.57370974]
["bitfinex","ETHUSD",1719522530942,0.50200455,3451.5,3451.4,0.57370974]
["bitfinex","ETHUSD",1719522532176,0.5019995,3451.5,3451.4,0.57370974]
["bitfinex","ETHUSD",1719522532479,1.96477475,3452.1,3451.4,0.57370974]
["bitfinex","ETHUSD",1719522532680,0.50199952,3452.0,3451.3,3.1187576]
["bitfinex","ETHUSD",1719522532879,0.50199952,3451.9,3451.3,3.1187576]
["bitfinex","ETHUSD",1719522533080,0.50199952,3451.8,3451.3,2.0887576]
["bitfinex","ETHUSD",1719522533259,0.50199952,3452.0,3451.4,0.56791567]
["bitfinex","ETHUSD",1719522533558,0.50199952,3451.9,3451.4,0.56791567]
["bitfinex","ETHUSD",1719522533761,0.50199952,3451.8,3451.5,0.56050157]
["bitfinex","ETHUSD",1719522533959,0.50199952,3452.0,3451.5,0.56050157]
["bitfinex","ETHUSD",1719522534159,0.50199952,3451.9,3451.6,0.33924424]
["bitfinex","ETHUSD",1719522534359,0.50199952,3451.8,3451.6,0.33924424]
["bitfinex","ETHUSD",1719522534568,0.50199952,3451.7,3451.6,0.33924424]
["bitfinex","ETHUSD",1719522535562,0.50197576,3451.7,3451.6,0.33924424]
["bitfinex","ETHUSD",1719522538852,0.50197964,3451.7,3451.6,0.33924424]
["bitfinex","ETHUSD",1719522541991,3.0,3452.2,3451.6,0.33924424]
["bitfinex","ETHUSD",1719522542155,0.50198299,3451.7,3451.6,0.33924424]
["bitfinex","ETHUSD",1719522545367,0.50197659,3451.7,3451.6,0.33924424]
["bitfinex","ETHUSD",1719522545575,0.50197684,3451.7,3451.6,1.36924424]
["bitfinex","ETHUSD",1719522546261,0.50197684,3451.7,3451.6,0.33924424]
["bitfinex","ETHUSD",1719522548785,0.50195298,3451.7,3451.6,0.33924424]
["bitfinex","ETHUSD",1719522551965,0.50197517,3451.7,3451.6,0.33924424]
["bitfinex","ETHUSD",1719522553487,0.50197517,3451.7,3451.6,0.3971848]
["bitfinex","ETHUSD",1719522553686,0.50197517,3451.7,3451.6,1.36924424]
["bitfinex","ETHUSD",1719522554610,0.50197517,3451.7,3451.6,1.03]
["bitfinex","ETHUSD",1719522554965,0.50193297,3451.7,3451.6,1.03]
["bitfinex","ETHUSD",1719522556785,0.50193297,3451.7,3451.6,1.0879384]
["bitfinex","ETHUSD",1719522556982,0.50193297,3451.7,3451.6,1.03]
["bitfinex","ETHUSD",1719522557807,0.50193297,3451.7,3451.6,1.08793812]
["bitfinex","ETHUSD",1719522558173,0.50193744,3451.7,3451.6,1.08793815]
["bitfinex","ETHUSD",1719522558373,0.50193744,3451.7,3451.6,1.34304739]
["bitfinex","ETHUSD",1719522560327,3.0,3452.2,3451.6,1.34304739]
["bitfinex","ETHUSD",1719522560482,0.50193748,3451.7,3451.6,0.31304739]
["bitfinex","ETHUSD",1719522560696,0.50193748,3451.7,3451.6,0.37098561]
["bitfinex","ETHUSD",1719522560899,0.50193748,3452.1,3451.6,0.37098561]
["bitfinex","ETHUSD",1719522561093,0.50193748,3452.0,3451.6,0.37098561]
["bitfinex","ETHUSD",1719522561424,0.50193703,3451.9,3451.7,0.34435214]
["bitfinex","ETHUSD",1719522561569,0.50193703,3451.8,3451.7,0.34435214]
["bitfinex","ETHUSD",1719522564592,1.46249822,3452.1,3451.7,0.34435214]
["bitfinex","ETHUSD",1719522564792,0.50193306,3452.0,3451.8,0.57460879]
["bitfinex","ETHUSD",1719522565011,0.50193306,3451.9,3451.8,0.57460879]
["bitfinex","ETHUSD",1719522568119,0.50192289,3451.9,3451.8,0.57460879]
["bitfinex","ETHUSD",1719522571418,0.50192466,3451.9,3451.8,0.57460879]
["bitfinex","ETHUSD",1719522574395,1.4624608,3452.1,3451.8,0.57460879]
["bitfinex","ETHUSD",1719522574596,0.50192479,3452.0,3451.8,0.57460879]
["bitfinex","ETHUSD",1719522574797,0.50192479,3451.9,3451.8,0.57460879]
["bitfinex","ETHUSD",1719522575015,0.50192479,3451.9,3451.7,0.34435214]
["bitfinex","ETHUSD",1719522575228,0.50192479,3451.8,3451.7,0.34435214]
["bitfinex","ETHUSD",1719522575407,0.50192479,3452.1,3451.6,1.03]
["bitfinex","ETHUSD",1719522576217,0.50192479,3452.0,3451.6,1.03]
["bitfinex","ETHUSD",1719522576413,0.50192479,3452.1,3451.6,1.03]
["bitfinex","ETHUSD",1719522576619,0.50192479,3452.0,3451.7,0.54017357]
["bitfinex","ETHUSD",1719522576824,0.50192479,3452.2,3451.7,0.54017357]
["bitfinex","ETHUSD",1719522577133,0.50192479,3452.1,3451.7,0.54017357]
["bitfinex","ETHUSD",1719522577332,0.50192479,3452.0,3451.8,0.59419093]
["bitfinex","ETHUSD",1719522577497,0.50192479,3451.9,3451.8,0.59419093]
["bitfinex","ETHUSD",1719522577698,0.50192479,3451.9,3451.6,1.03]
["bitfinex","ETHUSD",1719522577699,3.0,3452.2,3451.6,1.03]
["bitfinex","ETHUSD",1719522578033,0.50192314,3452.1,3451.6,1.03]
["bitfinex","ETHUSD",1719522578235,1.03,3451.7,3451.1,7.48]
["bitfinex","ETHUSD",1719522578405,1.03,3451.4,3451.1,7.48]
["bitfinex","ETHUSD",1719522578729,0.50192314,3451.3,3451.1,7.48]
["bitfinex","ETHUSD",1719522578928,0.50192314,3451.5,3451.1,7.48]
["bitfinex","ETHUSD",1719522579099,0.50192314,3451.4,3451.1,7.48]
["bitfinex","ETHUSD",1719522579300,0.50192314,3451.5,3451.1,7.48]
["bitfinex","ETHUSD",1719522579517,0.50192314,3451.4,3451.1,7.48]
["bitfinex","ETHUSD",1719522579717,0.50192314,3451.5,3451.1,7.48]
["bitfinex","ETHUSD",1719522579925,0.50192314,3451.4,3451.1,7.48]
["bitfinex","ETHUSD",1719522580100,0.50192314,3451.5,3451.1,7.48]
["bitfinex","ETHUSD",1719522581013,0.50205413,3451.4,3451.1,7.48]
["bitfinex","ETHUSD",1719522581208,0.50205413,3451.3,3451.1,10.48453685]
["bitfinex","ETHUSD",1719522581410,0.50205413,3451.2,3451.1,10.48453685]
["bitfinex","ETHUSD",1719522581616,0.50205413,3451.2,3451.1,3.00453685]
["bitfinex","ETHUSD",1719522583333,3.0,3452.4,3451.1,5.77853685]
["bitfinex","ETHUSD",1719522583535,0.75,3454.2,3451.1,5.77853685]
["bitfinex","ETHUSD",1719522583536,2.3041,3452.5,3451.9,1.03]
["bitfinex","ETHUSD",1719522583734,2.3041,3452.5,3451.7,1.03]
["bitfinex","ETHUSD",1719522583945,2.3041,3452.5,3451.8,1.0254]
["bitfinex","ETHUSD",1719522584705,5.3041,3452.5,3451.8,1.0254]
["bitfinex","ETHUSD",1719522588038,5.3041,3452.5,3451.5,7.48]
["bitfinex","ETHUSD",1719522588039,1.03,3452.2,3451.5,7.48]
["bitfinex","ETHUSD",1719522589218,2.3041,3452.3,3451.5,7.48]
["bitfinex","ETHUSD",1719522591813,2.2726,3451.6,3451.0,7.48]
["bitfinex","ETHUSD",1719522592140,2.2726,3451.6,3450.7,12.39]
["bitfinex","ETHUSD",1719522592440,2.2726,3451.6,3450.8,1.03]
["bitfinex","ETHUSD",1719522592669,2.2726,3451.6,3450.9,2.09]
["bitfinex","ETHUSD",1719522593241,0.50205224,3451.5,3450.9,2.09]
["bitfinex","ETHUSD",1719522593448,0.50205224,3451.4,3450.9,2.09]
["bitfinex","ETHUSD",1719522593645,0.50205296,3451.3,3450.9,2.09]
["bitfinex","ETHUSD",1719522593812,0.50205296,3451.2,3451.0,1.7254]
["bitfinex","ETHUSD",1719522594140,0.50205296,3451.1,3451.0,1.7254]
["bitfinex","ETHUSD",1719522594452,0.50205296,3451.5,3451.0,1.7254]
["bitfinex","ETHUSD",1719522594660,0.50205296,3451.4,3451.0,1.7254]
["bitfinex","ETHUSD",1719522594826,0.50205296,3451.3,3451.1,0.48454]
["bitfinex","ETHUSD",1719522595026,0.50205296,3451.2,3451.0,1.7254]
["bitfinex","ETHUSD",1719522595347,0.50205296,3451.1,3450.8,1.03]
["bitfinex","ETHUSD",1719522595645,2.2726,3451.6,3450.8,1.03]
["bitfinex","ETHUSD",1719522595646,0.50205296,3451.0,3450.8,1.03]
["bitfinex","ETHUSD",1719522595846,0.50205296,3450.9,3450.8,1.03]
["bitfinex","ETHUSD",1719522596045,0.50205296,3450.9,3450.8,1.05483745]
["bitfinex","ETHUSD",1719522596215,0.50205296,3450.9,3450.6,1.744]
["bitfinex","ETHUSD",1719522596421,0.50205296,3450.8,3450.6,1.744]
["bitfinex","ETHUSD",1719522596626,2.2726,3451.1,3450.4,1.744]
["bitfinex","ETHUSD",1719522596849,0.50209837,3451.0,3450.5,3.00453685]
["bitfinex","ETHUSD",1719522597155,2.2726,3451.1,3450.5,3.00453685]
["bitfinex","ETHUSD",1719522597156,0.50209837,3450.9,3450.5,3.00453685]
["bitfinex","ETHUSD",1719522597344,0.50209837,3451.0,3450.6,1.4491708]
["bitfinex","ETHUSD",1719522597527,0.50209837,3450.9,3450.7,0.14491708]
["bitfinex","ETHUSD",1719522597728,0.50209837,3451.0,3450.3,21.704]
["bitfinex","ETHUSD",1719522598461,0.50209837,3451.0,3450.3,22.734]
["bitfinex","ETHUSD",1719522598655,0.50209837,3451.0,3450.4,3.00453685]
["bitfinex","ETHUSD",1719522598858,0.50209837,3451.0,3450.5,1.08795803]
["bitfinex","ETHUSD",1719522599064,0.50209837,3451.0,3450.6,1.744]
["bitfinex","ETHUSD",1719522599271,0.50209837,3451.4,3450.7,2.83195165]
["bitfinex","ETHUSD",1719522599564,2.4043,3451.5,3450.8,0.05795128]
["bitfinex","ETHUSD",1719522599565,0.50209837,3451.3,3450.8,0.05795128]
["bitfinex","ETHUSD",1719522599766,0.50209837,3451.2,3450.8,0.05795128]
["bitfinex","ETHUSD",1719522599965,2.4043,3451.5,3450.8,0.48606349]
["bitfinex","ETHUSD",1719522600179,0.50208882,3451.1,3450.8,0.48606349]
["bitfinex","ETHUSD",1719522600342,0.50208882,3451.0,3450.8,0.48606349]
["bitfinex","ETHUSD",1719522600539,0.50208882,3451.4,3450.8,0.48606349]
["bitfinex","ETHUSD",1719522600747,0.50208882,3451.3,3450.8,0.48606349]
["bitfinex","ETHUSD",1719522601064,0.50208882,3451.2,3450.8,0.48606349]
["bitfinex","ETHUSD",1719522601265,0.50208882,3451.4,3450.8,0.42811221]
["bitfinex","ETHUSD",1719522601565,0.50208882,3451.3,3450.7,1.744]
["bitfinex","ETHUSD",1719522601864,0.50208882,3451.2,3450.5,1.4491708]
["bitfinex","ETHUSD",1719522602033,0.50208882,3451.4,3450.5,1.4491708]
["bitfinex","ETHUSD",1719522602231,0.50208882,3451.4,3450.6,0.42231708]
["bitfinex","ETHUSD",1719522603154,3.4343,3451.5,3450.6,0.42231708]
["bitfinex","ETHUSD",1719522603471,1.03,3451.3,3450.6,0.42231708]
["bitfinex","ETHUSD",1719522603670,0.5021023,3451.2,3450.6,0.42231708]
["bitfinex","ETHUSD",1719522605397,0.5021023,3451.2,3450.7,0.46454879]
["bitfinex","ETHUSD",1719522606234,0.5021023,3451.2,3450.5,1.4491708]
["bitfinex","ETHUSD",1719522606442,1.03,3451.3,3450.5,1.4491708]
["bitfinex","ETHUSD",1719522606645,0.50212101,3451.2,3450.5,1.4491708]
["bitfinex","ETHUSD",1719522606845,0.50212101,3451.1,3450.5,1.4491708]
["bitfinex","ETHUSD",1719522607045,0.50212101,3451.0,3450.6,0.42231708]
["bitfinex","ETHUSD",1719522607243,0.50212101,3451.2,3450.6,0.42231708]
["bitfinex","ETHUSD",1719522607864,1.03,3450.8,3450.2,7.48]
["bitfinex","ETHUSD",1719522608067,0.50212101,3450.7,3450.2,7.48]
["bitfinex","ETHUSD",1719522608656,2.3176,3450.6,3449.7,7.76890616]
["bitfinex","ETHUSD",1719522608861,0.50212101,3450.5,3449.7,7.48]
["bitfinex","ETHUSD",1719522609555,0.50223348,3450.4,3449.7,7.48]
["bitfinex","ETHUSD",1719522609879,0.50223348,3450.3,3449.8,1.09087]
["bitfinex","ETHUSD",1719522610081,0.50223348,3450.2,3449.8,1.09087]
["bitfinex","ETHUSD",1719522610244,0.50223348,3450.1,3449.9,1.374357]
["bitfinex","ETHUSD",1719522610449,0.50223348,3450.0,3449.9,1.374357]
["bitfinex","ETHUSD",1719522610650,0.50223348,3450.0,3449.7,9.224]
["bitfinex","ETHUSD",1719522610856,0.144,3450.2,3449.7,9.224]
["bitfinex","ETHUSD",1719522611062,0.50221452,3450.1,3449.7,9.224]
["bitfinex","ETHUSD",1719522611264,0.144,3450.2,3449.7,9.224]
["bitfinex","ETHUSD",1719522611464,0.50220732,3450.1,3449.7,9.196]
["bitfinex","ETHUSD",1719522611663,0.144,3450.2,3449.8,1.26247]
["bitfinex","ETHUSD",1719522611858,0.50220731,3450.1,3449.8,1.26247]
["bitfinex","ETHUSD",1719522612184,0.144,3450.2,3449.8,1.26247]
["bitfinex","ETHUSD",1719522612384,0.50220876,3450.1,3449.8,1.26247]
["bitfinex","ETHUSD",1719522612592,0.50222105,3450.0,3449.9,1.388717]
["bitfinex","ETHUSD",1719522612772,0.144,3450.2,3449.9,1.388717]
["bitfinex","ETHUSD",1719522612952,0.50222077,3450.1,3449.9,1.388717]
["bitfinex","ETHUSD",1719522613287,0.144,3450.2,3449.9,1.388717]
["bitfinex","ETHUSD",1719522613451,0.50222041,3450.1,3449.7,1.744]
["bitfinex","ETHUSD",1719522613651,0.144,3450.2,3449.7,1.744]
["bitfinex","ETHUSD",1719522614150,0.50220798,3450.1,3449.7,1.744]
["bitfinex","ETHUSD",1719522614352,0.144,3450.2,3449.7,1.744]
["bitfinex","ETHUSD",1719522614585,0.50222539,3450.1,3449.8,0.51727]
["bitfinex","ETHUSD",1719522614787,0.144,3450.2,3449.8,0.51727]
["bitfinex","ETHUSD",1719522615085,0.50222576,3450.1,3449.8,0.51727]
["bitfinex","ETHUSD",1719522615290,0.50222576,3450.0,3449.8,0.51727]
["bitfinex","ETHUSD",1719522615496,0.50222576,3450.1,3449.9,0.568997]
["bitfinex","ETHUSD",1719522615797,0.144,3450.2,3449.9,0.568997]
["bitfinex","ETHUSD",1719522616175,0.50221851,3450.1,3449.9,0.568997]
["bitfinex","ETHUSD",1719522616377,0.50221851,3450.0,3449.9,0.568997]
["bitfinex","ETHUSD",1719522616892,0.144,3450.2,3449.9,3.40096373]
["bitfinex","ETHUSD",1719522617060,0.144,3450.2,3450.1,1.03]
["bitfinex","ETHUSD",1719522618864,0.64614782,3450.2,3450.1,1.03]
["bitfinex","ETHUSD",1719522619063,0.144,3450.2,3450.1,1.03]
["bitfinex","ETHUSD",1719522619266,0.64617644,3450.2,3450.1,1.03]
["bitfinex","ETHUSD",1719522619864,0.64617644,3450.2,3449.9,1.744]
["bitfinex","ETHUSD",1719522620064,0.64617644,3450.2,3449.9,2.774]
["bitfinex","ETHUSD",1719522620065,0.50217644,3450.1,3449.9,2.774]
["bitfinex","ETHUSD",1719522620700,0.50219529,3450.0,3449.9,2.774]
["bitfinex","ETHUSD",1719522620863,0.50219529,3450.0,3449.9,3.3956641]
["bitfinex","ETHUSD",1719522622565,0.144,3450.2,3449.9,3.3956641]
["bitfinex","ETHUSD",1719522622875,0.50220428,3450.1,3450.0,0.05796496]
["bitfinex","ETHUSD",1719522623074,0.50220428,3450.1,3449.9,3.3956641]
["bitfinex","ETHUSD",1719522623386,0.50220428,3450.0,3449.9,3.3956641]
["bitfinex","ETHUSD",1719522625886,0.144,3450.2,3449.9,3.3956641]
["bitfinex","ETHUSD",1719522626059,0.5021998,3450.1,3449.9,3.3956641]
["bitfinex","ETHUSD",1719522626265,0.5021998,3450.0,3449.9,3.3956641]
["bitfinex","ETHUSD",1719522629178,0.144,3450.2,3449.9,3.3956641]
["bitfinex","ETHUSD",1719522629499,0.50219536,3450.1,3450.0,0.05796492]
["bitfinex","ETHUSD",1719522629723,0.50219536,3450.1,3449.9,3.3956641]
["bitfinex","ETHUSD",1719522629871,0.50219536,3450.0,3449.9,3.3956641]
["bitfinex","ETHUSD",1719522630062,0.144,3450.2,3449.9,3.3956641]
["bitfinex","ETHUSD",1719522630063,0.50219536,3450.1,3449.9,3.3956641]
["bitfinex","ETHUSD",1719522631482,0.50219536,3450.1,3450.0,0.03957581]
["bitfinex","ETHUSD",1719522632418,0.144,3450.2,3450.0,0.03957581]
["bitfinex","ETHUSD",1719522632731,0.50221476,3450.1,3450.0,0.03957581]
["bitfinex","ETHUSD",1719522635703,0.144,3450.2,3450.0,0.03957581]
["bitfinex","ETHUSD",1719522635896,0.50221559,3450.1,3450.0,0.03957581]
["bitfinex","ETHUSD",1719522638113,2.94771559,3450.1,3450.0,0.03957581]
["bitfinex","ETHUSD",1719522638328,4.86693747,3450.1,3450.0,0.03957581]
["bitfinex","ETHUSD",1719522638626,4.86693747,3450.1,3450.0,0.03948979]
["bitfinex","ETHUSD",1719522638916,4.86693747,3450.1,3449.2,12.39]
["bitfinex","ETHUSD",1719522638917,2.4455,3450.0,3449.2,13.42]
["bitfinex","ETHUSD",1719522639118,1.9664843,3449.9,3449.2,12.39]
["bitfinex","ETHUSD",1719522639282,0.50232828,3449.8,3449.2,0.29784915]
["bitfinex","ETHUSD",1719522639485,2.4455,3449.7,3449.1,20.99]
["bitfinex","ETHUSD",1719522639681,1.9664843,3449.6,3449.1,20.99]
["bitfinex","ETHUSD",1719522639920,0.50232828,3449.5,3449.1,20.99]
["bitfinex","ETHUSD",1719522640997,0.50232828,3449.5,3449.1,19.96]
["bitfinex","ETHUSD",1719522642021,0.50232828,3449.5,3449.2,0.04007069]
["bitfinex","ETHUSD",1719522642216,1.46423099,3449.6,3449.2,0.04007069]
["bitfinex","ETHUSD",1719522642424,0.50234613,3449.5,3449.2,0.04007069]
["bitfinex","ETHUSD",1719522642621,0.50234613,3449.4,3449.2,0.04007069]
["bitfinex","ETHUSD",1719522642798,0.50234613,3449.3,3449.2,0.04007069]
["bitfinex","ETHUSD",1719522642989,0.50234613,3449.5,3449.2,0.04007069]
["bitfinex","ETHUSD",1719522643192,0.50234613,3449.5,3449.0,1.744]
["bitfinex","ETHUSD",1719522643392,0.50234613,3449.5,3449.1,0.04013898]
["bitfinex","ETHUSD",1719522643734,0.50234613,3449.5,3449.0,1.744]
["bitfinex","ETHUSD",1719522643884,0.50234613,3449.5,3449.2,0.04007069]
["bitfinex","ETHUSD",1719522644085,0.50234613,3449.5,3449.2,0.28140707]
["bitfinex","ETHUSD",1719522644407,0.144,3450.2,3449.2,0.28140707]
["bitfinex","ETHUSD",1719522644408,0.144,3450.2,3449.5,4.0873]
["bitfinex","ETHUSD",1719522644609,0.144,3450.2,3450.1,1.03]
["bitfinex","ETHUSD",1719522645122,0.144,3450.2,3450.1,1.06945623]
["bitfinex","ETHUSD",1719522647827,0.144,3450.2,3450.1,2.81345623]
["bitfinex","ETHUSD",1719522648052,0.144,3450.2,3450.1,3.09480185]
["bitfinex","ETHUSD",1719522652504,0.144,3450.2,3450.1,2.06480185]
["bitfinex","ETHUSD",1719522652710,0.144,3450.2,3450.1,3.09480185]
["bitfinex","ETHUSD",1719522664535,0.144,3450.2,3450.1,2.06480185]
["bitfinex","ETHUSD",1719522664731,0.144,3450.2,3450.1,1.78345623]
["bitfinex","ETHUSD",1719522673643,0.144,3450.2,3450.1,0.03945623]
["bitfinex","ETHUSD",1719522673874,0.144,3450.2,3450.0,2.774]
["bitfinex","ETHUSD",1719522674170,0.144,3450.2,3450.1,0.03942957]
["bitfinex","ETHUSD",1719522677344,0.144,3450.2,3450.1,0.32077253]
["bitfinex","ETHUSD",1719522683869,0.144,3450.2,3450.1,0.03942957]
["bitfinex","ETHUSD",1719522684081,0.144,3450.2,3449.6,1.744]
["bitfinex","ETHUSD",1719522684274,0.144,3450.2,3450.1,0.03943208]
["bitfinex","ETHUSD",1719522684589,0.144,3450.2,3449.8,1.744]
["bitfinex","ETHUSD",1719522684792,0.144,3450.2,3450.1,0.03943158]
["bitfinex","ETHUSD",1719522684993,0.144,3450.2,3449.8,1.744]
["bitfinex","ETHUSD",1719522685179,0.144,3450.2,3450.1,0.03943007]
["bitfinex","ETHUSD",1719522685362,0.144,3450.2,3450.0,1.744]
["bitfinex","ETHUSD",1719522685562,0.144,3450.2,3450.1,0.03943007]
["bitfinex","ETHUSD",1719522686595,0.144,3450.2,3449.6,1.744]
["bitfinex","ETHUSD",1719522686800,0.144,3450.2,3450.1,0.03942957]
["bitfinex","ETHUSD",1719522687399,0.144,3450.2,3449.8,1.744]
["bitfinex","ETHUSD",1719522687604,0.144,3450.2,3450.1,0.03943057]
["bitfinex","ETHUSD",1719522687783,0.144,3450.2,3449.7,1.744]
["bitfinex","ETHUSD",1719522687984,0.144,3450.2,3450.1,0.03943057]
["bitfinex","ETHUSD",1719522688478,0.144,3450.2,3449.7,1.744]
["bitfinex","ETHUSD",1719522688789,0.144,3450.2,3450.1,0.03943007]
["bitfinex","ETHUSD",1719522688988,0.144,3450.2,3449.9,1.744]
["bitfinex","ETHUSD",1719522689193,0.144,3450.2,3450.1,0.03943007]
["bitfinex","ETHUSD",1719522689388,0.144,3450.2,3450.1,0.29511938]
["bitfinex","ETHUSD",1719522689572,0.144,3450.2,3450.1,0.33454945]
["bitfinex","ETHUSD",1719522690768,0.144,3450.2,3450.1,2.07854945]
["bitfinex","ETHUSD",1719522691085,2.4631,3451.0,3450.1,2.62854945]
["bitfinex","ETHUSD",1719522691411,2.4631,3451.0,3450.3,1.744]
["bitfinex","ETHUSD",1719522691702,2.4631,3451.0,3450.4,0.09718273]
["bitfinex","ETHUSD",1719522692402,2.4631,3451.9,3450.4,0.09718273]
["bitfinex","ETHUSD",1719522692570,2.4631,3451.9,3450.6,1.744]
["bitfinex","ETHUSD",1719522692773,2.4631,3451.7,3450.7,0.05795267]
["bitfinex","ETHUSD",1719522692972,5.4631,3451.7,3450.7,0.09695267]
["bitfinex","ETHUSD",1719522693175,6.034041,3451.7,3450.7,0.09695267]
["bitfinex","ETHUSD",1719522693512,6.034041,3451.7,3450.7,0.09695231]
["bitfinex","ETHUSD",1719522695601,6.034041,3451.7,3450.9,1.03]
["bitfinex","ETHUSD",1719522696107,6.034041,3451.7,3451.0,0.03878477]
["bitfinex","ETHUSD",1719522696516,5.4631,3451.7,3451.0,0.03878477]
["bitfinex","ETHUSD",1719522701630,2.3864,3452.8,3451.3,1.03]
["bitfinex","ETHUSD",1719522701830,2.3864,3452.8,3452.4,1.03]
["bitfinex","ETHUSD",1719522702014,1.03,3453.1,3452.5,0.2774]
["bitfinex","ETHUSD",1719522702191,2.3864,3453.0,3452.5,0.0377187]
["bitfinex","ETHUSD",1719522702522,2.3864,3453.0,3452.2,1.744]
["bitfinex","ETHUSD",1719522702750,2.3864,3453.0,3452.6,0.03765054]
["bitfinex","ETHUSD",1719522703040,2.3864,3453.0,3452.0,8.482]
["bitfinex","ETHUSD",1719522703041,0.34164,3452.9,3452.1,1.744]
["bitfinex","ETHUSD",1719522703330,3.34164,3452.9,3452.1,1.744]
["bitfinex","ETHUSD",1719522703538,3.34164,3452.9,3452.2,0.03788602]
["bitfinex","ETHUSD",1719522707816,0.675804,3452.8,3452.2,0.03788602]
["bitfinex","ETHUSD",1719522708028,1.03,3452.3,3452.2,0.03788602]
["bitfinex","ETHUSD",1719522708226,2.4265,3452.4,3452.0,7.452]
["bitfinex","ETHUSD",1719522708546,2.4265,3452.4,3452.1,0.0379346]
["bitfinex","ETHUSD",1719522710232,1.03,3452.3,3451.3,9.196]
["bitfinex","ETHUSD",1719522710391,3.0,3452.3,3452.2,0.0378408]
["bitfinex","ETHUSD",1719522710596,3.0,3452.3,3451.5,1.03]
["bitfinex","ETHUSD",1719522710792,4.03,3452.3,3451.3,12.45007]
["bitfinex","ETHUSD",1719522711132,4.03,3452.3,3451.4,0.79759443]
["bitfinex","ETHUSD",1719522711318,4.03,3452.3,3451.5,0.0383181]
["bitfinex","ETHUSD",1719522715631,3.0,3452.3,3451.7,1.03]
["bitfinex","ETHUSD",1719522716012,2.4265,3452.4,3451.8,0.03811352]
["bitfinex","ETHUSD",1719522718509,3.0,3452.6,3451.9,1.03]
["bitfinex","ETHUSD",1719522718812,2.3659,3452.7,3452.0,0.03797715]
["bitfinex","ETHUSD",1719522719011,2.70549,3452.7,3452.0,0.03797715]
["bitfinex","ETHUSD",1719522719435,3.0,3452.6,3452.0,0.03797715]
["bitfinex","ETHUSD",1719522720240,3.0,3452.6,3451.7,3.3114]
["bitfinex","ETHUSD",1719522720470,3.0,3452.6,3452.1,0.03790897]
["bitfinex","ETHUSD",1719522720746,3.0,3452.6,3452.2,0.03783377]
["bitfinex","ETHUSD",1719522720948,3.0,3452.6,3451.7,3.3114]
["bitfinex","ETHUSD",1719522721147,0.570549,3452.5,3451.7,3.3114]
["bitfinex","ETHUSD",1719522721313,0.570549,3452.5,3451.8,0.03810648]
["bitfinex","ETHUSD",1719522723467,1.600549,3452.5,3451.4,5.0628]
["bitfinex","ETHUSD",1719522723675,0.8336039,3452.4,3451.9,0.0380383]
["bitfinex","ETHUSD",1719522723850,0.8336039,3452.4,3451.5,0.05793922]
["bitfinex","ETHUSD",1719522724055,0.8336039,3452.4,3452.0,0.03797012]
["bitfinex","ETHUSD",1719522724264,0.8336039,3452.4,3451.5,0.05793922]
["bitfinex","ETHUSD",1719522724462,0.8336039,3452.4,3452.1,0.03790194]
["bitfinex","ETHUSD",1719522724673,0.48636039,3452.3,3451.5,0.05793922]
["bitfinex","ETHUSD",1719522724845,1.03,3452.5,3452.2,0.03783377]
["bitfinex","ETHUSD",1719522725042,1.03,3452.5,3451.5,0.05793922]
["bitfinex","ETHUSD",1719522725249,1.703549,3452.5,3451.5,0.05793922]
["bitfinex","ETHUSD",1719522725488,0.673549,3452.5,3451.7,1.03]
["bitfinex","ETHUSD",1719522725850,0.673549,3452.5,3451.6,0.03824287]
["bitfinex","ETHUSD",1719522725851,1.03,3452.1,3451.8,0.03810648]
["bitfinex","ETHUSD",1719522726174,0.35086,3452.0,3451.3,7.452]
["bitfinex","ETHUSD",1719522726352,3.0,3452.2,3451.4,0.03837927]
["bitfinex","ETHUSD",1719522726553,3.0,3452.2,3451.4,1.06837927]
["bitfinex","ETHUSD",1719522727202,2.4786,3452.3,3451.4,1.06837927]
["bitfinex","ETHUSD",1719522727404,0.7182149,3452.2,3451.4,1.06837927]
["bitfinex","ETHUSD",1719522727609,3.7182149,3452.2,3451.4,1.06837927]
["bitfinex","ETHUSD",1719522728602,3.7182149,3452.2,3451.6,1.03]
["bitfinex","ETHUSD",1719522728897,3.0,3452.2,3451.6,1.03]
["bitfinex","ETHUSD",1719522729089,2.4786,3452.3,3451.7,0.03817467]
["bitfinex","ETHUSD",1719522731912,1.18069521,3452.2,3451.7,0.03817467]
["bitfinex","ETHUSD",1719522732113,4.18069521,3452.2,3451.7,0.03817467]
["bitfinex","ETHUSD",1719522732301,1.18069521,3452.1,3451.3,8.482]
["bitfinex","ETHUSD",1719522732501,1.18069521,3452.1,3451.8,0.03811855]
["bitfinex","ETHUSD",1719522732706,1.94962473,3452.1,3451.3,8.482]
["bitfinex","ETHUSD",1719522732906,1.18069521,3452.1,3451.3,8.482]
["bitfinex","ETHUSD",1719522733082,1.18069521,3452.1,3451.4,0.03839133]
["bitfinex","ETHUSD",1719522733483,1.18080767,3452.1,3451.4,0.03839133]
["bitfinex","ETHUSD",1719522735716,1.18080767,3452.1,3452.0,1.03]
["bitfinex","ETHUSD",1719522736211,1.18043974,3452.6,3452.0,0.03798218]
["bitfinex","ETHUSD",1719522736419,1.18043974,3452.6,3451.8,3.4287]
["bitfinex","ETHUSD",1719522736718,3.0,3452.7,3451.8,3.4287]
["bitfinex","ETHUSD",1719522736922,1.18039082,3452.6,3451.9,0.03804484]
["bitfinex","ETHUSD",1719522737123,4.18039082,3452.7,3451.9,0.03804484]
["bitfinex","ETHUSD",1719522737321,1.18039082,3452.6,3451.9,0.03804484]
["bitfinex","ETHUSD",1719522739948,3.0,3452.7,3451.9,0.03804484]
["bitfinex","ETHUSD",1719522740100,1.18047124,3452.6,3451.9,0.03804484]
["bitfinex","ETHUSD",1719522741035,1.18049674,3452.6,3451.9,0.03804484]
["bitfinex","ETHUSD",1719522743427,1.03,3452.0,3451.9,0.03804484]
["bitfinex","ETHUSD",1719522743599,2.21049146,3452.2,3451.9,0.03804484]
["bitfinex","ETHUSD",1719522743797,5.66892061,3452.2,3451.3,7.452]
["bitfinex","ETHUSD",1719522744109,1.18049146,3452.1,3451.4,0.03837324]
["bitfinex","ETHUSD",1719522746655,1.18077957,3452.1,3451.4,0.03837324]
["bitfinex","ETHUSD",1719522749903,1.18077959,3452.1,3451.4,0.03837324]
["bitfinex","ETHUSD",1719522750202,1.86334472,3452.1,3451.4,0.03837324]
["bitfinex","ETHUSD",1719522751322,1.03,3452.0,3451.4,0.03837324]
["bitfinex","ETHUSD",1719522753117,2.21078102,3452.0,3451.4,0.03837324]
["bitfinex","ETHUSD",1719522753441,1.18078102,3451.9,3451.4,0.03837324]
["bitfinex","ETHUSD",1719522753636,1.03,3452.0,3451.4,0.03837324]
["bitfinex","ETHUSD",1719522755441,1.03,3452.0,3451.3,7.452]
["bitfinex","ETHUSD",1719522755644,1.18078102,3452.1,3451.4,0.03837324]
["bitfinex","ETHUSD",1719522755827,1.18078102,3452.1,3451.5,3.3507]
["bitfinex","ETHUSD",1719522756034,1.18078102,3452.1,3451.6,0.03827503]
["bitfinex","ETHUSD",1719522756234,3.0,3452.2,3451.6,0.03827503]
["bitfinex","ETHUSD",1719522756546,1.18076116,3452.1,3451.6,0.03827503]
["bitfinex","ETHUSD",1719522756707,5.21076116,3452.2,3451.6,0.03827503]
["bitfinex","ETHUSD",1719522756916,1.18076116,3452.1,3451.6,0.03827503]
["bitfinex","ETHUSD",1719522759419,4.03,3452.2,3451.6,0.03827503]
["bitfinex","ETHUSD",1719522759624,1.18077721,3452.1,3451.6,0.03827503]
["bitfinex","ETHUSD",1719522762877,1.18077936,3452.1,3451.6,0.03827503]
["bitfinex","ETHUSD",1719522765361,1.9392373,3452.1,3451.6,0.03827503]
["bitfinex","ETHUSD",1719522765567,1.9392373,3452.1,3451.3,7.452]
["bitfinex","ETHUSD",1719522765770,1.9392373,3452.1,3451.4,0.03840992]
["bitfinex","ETHUSD",1719522765979,0.75845794,3452.1,3451.4,0.03840992]
["bitfinex","ETHUSD",1719522766161,1.93933612,3452.1,3451.4,0.03840992]
["bitfinex","ETHUSD",1719522766977,1.86431361,3452.0,3451.4,0.03840992]
["bitfinex","ETHUSD",1719522768196,0.83431361,3452.0,3451.4,0.03840992]
["bitfinex","ETHUSD",1719522771488,0.83431361,3452.0,3451.2,2.3409]
["bitfinex","ETHUSD",1719522771688,0.83431361,3452.0,3451.5,0.03834725]
["bitfinex","ETHUSD",1719522771996,0.83431361,3452.0,3451.6,0.03827905]
["bitfinex","ETHUSD",1719522772292,0.83431361,3452.0,3451.2,2.3409]
["bitfinex","ETHUSD",1719522772497,4.03,3452.2,3451.7,0.03821086]
["bitfinex","ETHUSD",1719522772700,1.18089318,3452.1,3451.2,2.3409]
["bitfinex","ETHUSD",1719522773165,1.18089318,3452.1,3451.3,0.03848366]
["bitfinex","ETHUSD",1719522774358,1.9393625,3452.1,3451.3,0.03848366]
["bitfinex","ETHUSD",1719522776003,1.93936386,3452.1,3451.3,0.03848366]
["bitfinex","ETHUSD",1719522779307,1.93936387,3452.1,3451.3,0.03848366]
["bitfinex","ETHUSD",1719522781317,1.93936385,3452.1,3451.3,0.03848366]
["bitfinex","ETHUSD",1719522782584,1.93934904,3452.1,3451.3,0.03848366]
["bitfinex","ETHUSD",1719522785388,1.18087972,3452.1,3451.3,0.03848366]
["bitfinex","ETHUSD",1719522785819,4.03,3452.2,3451.3,0.03848366]
["bitfinex","ETHUSD",1719522785987,1.18085864,3452.1,3451.3,0.03848366]
["bitfinex","ETHUSD",1719522788098,1.18085864,3452.1,3451.5,2.3777]
["bitfinex","ETHUSD",1719522788611,1.18085864,3452.5,3451.6,2.41597502]
["bitfinex","ETHUSD",1719522789023,4.03,3452.6,3451.6,2.41597502]
["bitfinex","ETHUSD",1719522789188,1.18070948,3452.5,3451.6,2.41597502]
["bitfinex","ETHUSD",1719522792034,1.03,3452.6,3451.6,2.41597502]
["bitfinex","ETHUSD",1719522792239,1.03,3452.6,3451.7,2.3043]
["bitfinex","ETHUSD",1719522792435,1.03,3452.6,3451.8,0.03812657]
["bitfinex","ETHUSD",1719522801344,1.18063463,3452.8,3452.0,1.03]
["bitfinex","ETHUSD",1719522801552,1.18063463,3452.8,3452.1,2.3011]
["bitfinex","ETHUSD",1719522801760,1.18063463,3452.8,3452.1,2.33902203]
["bitfinex","ETHUSD",1719522802159,1.18054619,3452.8,3452.1,2.33902203]
["bitfinex","ETHUSD",1719522803460,1.93549081,3452.8,3452.1,2.33902203]
["bitfinex","ETHUSD",1719522805348,0.75494462,3452.8,3452.1,2.33902203]
["bitfinex","ETHUSD",1719522805555,1.18054257,3452.8,3452.1,2.33902203]
["bitfinex","ETHUSD",1719522806223,1.03,3452.9,3452.1,2.33902203]
["bitfinex","ETHUSD",1719522808450,1.18054257,3453.0,3452.1,2.33902203]
["bitfinex","ETHUSD",1719522808689,1.18054028,3453.0,3452.1,2.33902203]
["bitfinex","ETHUSD",1719522811018,1.03,3453.1,3452.1,2.33902203]
["bitfinex","ETHUSD",1719522811218,1.03,3453.1,3452.1,3.42112423]
["bitfinex","ETHUSD",1719522815356,2.21047445,3453.1,3452.3,0.03778018]
["bitfinex","ETHUSD",1719522815558,1.18047445,3453.0,3452.3,0.03778018]
["bitfinex","ETHUSD",1719522816052,1.03,3453.1,3452.3,0.03778018]
["bitfinex","ETHUSD",1719522817627,1.49355355,3453.1,3452.3,0.03778018]
["bitfinex","ETHUSD",1719522817827,4.49355355,3453.1,3452.3,0.03778018]
["bitfinex","ETHUSD",1719522818027,1.18047445,3453.0,3452.3,0.03778018]
["bitfinex","ETHUSD",1719522818238,4.18047445,3453.0,3452.3,0.03778018]
["bitfinex","ETHUSD",1719522818585,1.18047981,3452.9,3452.3,0.03778018]
["bitfinex","ETHUSD",1719522820442,1.74788315,3452.9,3452.3,0.03778018]
["bitfinex","ETHUSD",1719522820671,2.2804,3452.8,3452.3,0.03778018]
["bitfinex","ETHUSD",1719522820838,1.18047981,3452.7,3452.2,2.2586]
["bitfinex","ETHUSD",1719522821172,4.18047981,3452.7,3452.3,0.03778018]
["bitfinex","ETHUSD",1719522821337,1.18047981,3452.6,3452.3,0.03778018]
["bitfinex","ETHUSD",1719522821537,1.18047981,3452.6,3452.2,2.2586]
["bitfinex","ETHUSD",1719522821764,4.00282831,3452.7,3452.4,0.03771202]
["bitfinex","ETHUSD",1719522822070,1.18048572,3452.6,3452.5,0.03764385]
["bitfinex","ETHUSD",1719522822474,1.18048572,3452.8,3452.2,2.2586]
["bitfinex","ETHUSD",1719522822635,1.18048572,3452.8,3452.3,0.03778871]
["bitfinex","ETHUSD",1719522822837,1.94513429,3452.8,3452.2,2.2586]
["bitfinex","ETHUSD",1719522823149,1.94513429,3452.8,3452.3,0.03778871]
["bitfinex","ETHUSD",1719522823546,1.94513429,3452.8,3452.2,2.2586]
["bitfinex","ETHUSD",1719522823771,1.94513429,3452.8,3452.4,0.03772055]
["bitfinex","ETHUSD",1719522823976,1.94513429,3452.8,3452.3,0.03778871]
["bitfinex","ETHUSD",1719522824136,1.94513429,3452.8,3452.5,0.03765239]
["bitfinex","ETHUSD",1719522824339,0.73811343,3452.7,3452.4,0.03772055]
["bitfinex","ETHUSD",1719522824563,1.18048572,3452.8,3452.6,0.03758423]
["bitfinex","ETHUSD",1719522824740,1.18048572,3452.8,3452.5,0.03765239]
["bitfinex","ETHUSD",1719522824935,1.94513429,3452.8,3452.2,2.2586]
["bitfinex","ETHUSD",1719522825136,0.76464857,3452.8,3452.6,0.03758423]
["bitfinex","ETHUSD",1719522825452,1.03,3452.7,3451.9,2.3537]
["bitfinex","ETHUSD",1719522825646,1.03,3452.7,3452.0,0.03669723]
["bitfinex","ETHUSD",1719522825647,2.291,3452.6,3452.0,0.03669723]
["bitfinex","ETHUSD",1719522825847,1.18048546,3452.5,3452.0,0.03669723]
["bitfinex","ETHUSD",1719522826278,4.18048546,3452.5,3452.0,0.03669723]
["bitfinex","ETHUSD",1719522826572,1.18048546,3452.4,3452.0,0.03669723]
["bitfinex","ETHUSD",1719522828381,4.00915503,3452.5,3452.0,0.03669723]
["bitfinex","ETHUSD",1719522828540,1.1807387,3452.4,3452.0,0.03669723]
["bitfinex","ETHUSD",1719522831784,1.1807119,3452.4,3452.0,0.03669723]
["bitfinex","ETHUSD",1719522832276,1.1807119,3452.4,3452.3,1.03]
["bitfinex","ETHUSD",1719522832578,1.1807119,3452.4,3452.3,1.06649271]
["bitfinex","ETHUSD",1719522832776,1.1807119,3453.0,3452.3,1.06649271]
["bitfinex","ETHUSD",1719522832978,2.0086619,3453.0,3452.3,1.06649271]
["bitfinex","ETHUSD",1719522836448,1.03,3452.7,3452.3,0.03649271]
["bitfinex","ETHUSD",1719522836649,3.3795,3452.7,3451.8,9.7144]
["bitfinex","ETHUSD",1719522836917,1.1807119,3452.6,3451.9,0.03676542]
["bitfinex","ETHUSD",1719522837063,1.93673309,3452.6,3451.9,0.03676542]
["bitfinex","ETHUSD",1719522837250,4.93673309,3452.6,3451.9,0.03676542]
["bitfinex","ETHUSD",1719522837453,1.1807119,3452.5,3451.9,0.03676542]
["bitfinex","ETHUSD",1719522837779,4.1807119,3452.5,3451.9,0.03676542]
["bitfinex","ETHUSD",1719522838084,1.1807119,3452.4,3451.9,0.03676542]
["bitfinex","ETHUSD",1719522838385,1.18066796,3452.4,3451.9,0.03676542]
["bitfinex","ETHUSD",1719522838586,1.18066796,3452.5,3451.9,0.03676542]
["bitfinex","ETHUSD",1719522841386,1.18065471,3452.5,3451.9,0.03676542]
["bitfinex","ETHUSD",1719522842455,1.18065471,3452.5,3451.9,1.06676542]
["bitfinex","ETHUSD",1719522844755,1.18067288,3452.5,3451.9,1.06676542]
["bitfinex","ETHUSD",1719522846791,1.18067288,3452.5,3451.9,0.03676542]
["bitfinex","ETHUSD",1719522847959,1.1806345,3452.5,3451.9,0.03676542]
["bitfinex","ETHUSD",1719522851057,3.0,3452.6,3451.9,0.03676542]
["bitfinex","ETHUSD",1719522851298,1.18067956,3452.5,3451.9,0.03676542]
["bitfinex","ETHUSD",1719522852579,1.16615956,3452.5,3451.9,0.03676542]
["bitfinex","ETHUSD",1719522854502,3.0,3452.6,3451.9,0.03676542]
["bitfinex","ETHUSD",1719522861416,3.63795,3452.6,3451.9,0.03676542]
["bitfinex","ETHUSD",1719522867583,1.17429073,3452.5,3451.9,0.03676542]
["bitfinex","ETHUSD",1719522867786,1.17429073,3452.5,3452.0,2.3987]
["bitfinex","ETHUSD",1719522867988,1.17429073,3452.8,3452.0,2.3987]
["bitfinex","ETHUSD",1719522868320,1.17429073,3452.8,3452.1,0.03663701]
["bitfinex","ETHUSD",1719522869320,1.17429073,3452.8,3452.2,2.2876]
["bitfinex","ETHUSD",1719522869712,1.17429073,3452.9,3452.3,0.03650067]
["bitfinex","ETHUSD",1719522869922,1.03,3453.0,3452.3,0.03650067]
["bitfinex","ETHUSD",1719522870896,2.20414381,3453.0,3452.3,0.03650067]
["bitfinex","ETHUSD",1719522871096,1.17414381,3452.9,3452.3,0.03650067]
["bitfinex","ETHUSD",1719522871324,4.17414381,3452.9,3452.3,0.03650067]
["bitfinex","ETHUSD",1719522871622,1.17414381,3452.8,3452.3,0.03650067]
["bitfinex","ETHUSD",1719522871987,1.17414381,3452.8,3452.2,2.2876]
["bitfinex","ETHUSD",1719522872187,1.17414381,3452.8,3452.4,0.0364325]
["bitfinex","ETHUSD",1719522872422,1.17414381,3452.8,3452.3,0.03650067]
["bitfinex","ETHUSD",1719522872617,1.17414381,3452.8,3452.5,0.03636434]
["bitfinex","ETHUSD",1719522872822,1.17414381,3452.8,3452.4,0.0364325]
["bitfinex","ETHUSD",1719522872995,1.17414381,3452.8,3452.6,0.03629618]
["bitfinex","ETHUSD",1719522873202,2.20414381,3452.8,3452.5,0.03636434]
["bitfinex","ETHUSD",1719522873391,6.00531963,3452.8,3452.7,0.03622803]
["bitfinex","ETHUSD",1719522873590,5.20414381,3452.8,3452.6,0.03629618]
["bitfinex","ETHUSD",1719522873814,4.03,3452.9,3452.2,2.2876]
["bitfinex","ETHUSD",1719522874123,1.17422806,3452.8,3452.3,0.03650067]
["bitfinex","ETHUSD",1719522874326,1.80594806,3452.8,3452.2,2.2876]
["bitfinex","ETHUSD",1719522874629,1.80594806,3452.8,3452.3,0.03650067]
["bitfinex","ETHUSD",1719522874921,1.80594806,3452.8,3452.2,2.2876]
["bitfinex","ETHUSD",1719522875125,0.81231481,3452.7,3452.3,0.03650067]
["bitfinex","ETHUSD",1719522875312,0.81231481,3452.7,3452.2,2.2876]
["bitfinex","ETHUSD",1719522875628,0.81231481,3452.7,3452.3,0.03650067]
["bitfinex","ETHUSD",1719522875919,0.81231481,3452.7,3452.2,2.2876]
["bitfinex","ETHUSD",1719522876081,0.81231481,3452.7,3452.3,0.03650067]
["bitfinex","ETHUSD",1719522876287,0.81231481,3452.7,3452.2,2.2876]
["bitfinex","ETHUSD",1719522876705,0.60165429,3452.6,3452.3,0.03650067]
["bitfinex","ETHUSD",1719522876954,1.03,3452.4,3452.3,0.03650067]
["bitfinex","ETHUSD",1719522877095,1.03,3452.4,3451.9,2.3668]
["bitfinex","ETHUSD",1719522877300,1.17439374,3452.4,3451.9,2.3668]
["bitfinex","ETHUSD",1719522880129,1.98114854,3452.4,3451.6,2.3498]
["bitfinex","ETHUSD",1719522880310,0.8067548,3452.4,3451.6,2.3498]
["bitfinex","ETHUSD",1719522880729,1.98119309,3452.4,3451.6,2.3498]
["bitfinex","ETHUSD",1719522882129,1.98119309,3452.4,3451.7,0.03691176]
["bitfinex","ETHUSD",1719522883714,1.98119488,3452.4,3451.7,0.03691176]
["bitfinex","ETHUSD",1719522887006,1.98119453,3452.4,3451.7,0.03691176]
["bitfinex","ETHUSD",1719522888001,1.03,3452.3,3451.7,0.03691176]
["bitfinex","ETHUSD",1719522888208,1.03,3451.9,3451.7,0.03691176]
["bitfinex","ETHUSD",1719522888607,1.03,3451.9,3451.4,2.3758]
["bitfinex","ETHUSD",1719522888906,1.03,3451.9,3451.8,0.03684357]
["bitfinex","ETHUSD",1719522889227,1.03,3451.9,3451.4,2.3758]
["bitfinex","ETHUSD",1719522889440,1.03,3451.9,3451.8,0.03684357]
["bitfinex","ETHUSD",1719522889630,1.79649397,3451.9,3451.8,0.03684357]
["bitfinex","ETHUSD",1719522889807,4.79649397,3451.9,3451.2,2.3938]
["bitfinex","ETHUSD",1719522890008,1.17443973,3451.8,3451.2,2.3938]
["bitfinex","ETHUSD",1719522890208,4.03,3452.1,3451.3,0.03718456]
["bitfinex","ETHUSD",1719522890439,1.90640963,3452.0,3451.3,0.03718456]
["bitfinex","ETHUSD",1719522893434,0.73177695,3452.0,3451.3,0.03718456]
["bitfinex","ETHUSD",1719522893610,1.90640818,3452.0,3451.3,0.03718456]
["bitfinex","ETHUSD",1719522893809,1.17463123,3452.0,3451.3,0.03718456]
["bitfinex","ETHUSD",1719522896807,1.17462583,3452.0,3451.3,0.03718456]
["bitfinex","ETHUSD",1719522900147,4.03,3452.1,3451.3,0.03718456]
["bitfinex","ETHUSD",1719522900323,1.17462631,3452.0,3451.3,0.03718456]
["bitfinex","ETHUSD",1719522903218,4.03,3452.1,3451.3,0.03718456]
["bitfinex","ETHUSD",1719522903557,1.17462408,3452.0,3451.3,0.03718456]
["bitfinex","ETHUSD",1719522906524,1.17461721,3452.0,3451.3,0.03718456]
["bitfinex","ETHUSD",1719522909831,1.17453837,3452.0,3451.3,0.03718456]
["bitfinex","ETHUSD",1719522913156,1.17462329,3452.0,3451.3,0.03718456]
["bitfinex","ETHUSD",1719522916380,1.17464113,3452.0,3451.3,0.03718456]
["bitfinex","ETHUSD",1719522916580,0.72841911,3451.9,3451.3,0.03718456]
["bitfinex","ETHUSD",1719522932295,1.03,3451.6,3451.3,0.03718456]
["bitfinex","ETHUSD",1719522932453,1.03,3451.6,3450.6,8.482]
["bitfinex","ETHUSD",1719522932454,1.03,3451.6,3450.7,2.3422]
["bitfinex","ETHUSD",1719522932794,2.20496648,3451.6,3450.7,3.3722]
["bitfinex","ETHUSD",1719522932960,2.20496648,3451.6,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522933160,0.75864665,3451.5,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522933360,3.75864665,3451.5,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522933593,1.17496648,3451.4,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522935893,3.75864665,3451.5,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522936098,1.17492647,3451.4,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522936274,3.75864665,3451.5,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522936473,2.07128378,3451.4,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522936775,5.07128378,3451.4,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522936990,1.17492647,3451.3,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522937485,2.07128378,3451.4,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522937687,1.17492647,3451.4,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522938067,2.20492647,3451.6,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522939218,1.03,3451.6,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522939421,2.20492189,3451.6,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522940520,0.75864219,3451.5,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522940817,3.75864219,3451.5,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522941020,1.17492189,3451.4,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522942052,1.03,3451.3,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522942303,3.2842,3451.3,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522942500,4.12177641,3451.2,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522942703,1.17511399,3451.1,3450.8,0.03756154]
["bitfinex","ETHUSD",1719522942917,1.17511399,3451.1,3450.5,2.3987]
["bitfinex","ETHUSD",1719522943379,1.17511399,3451.1,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522945610,4.12177641,3451.2,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522945908,1.91581009,3451.1,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522948189,2.94581009,3451.1,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522948602,3.0,3451.0,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522948979,2.35044327,3450.9,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522949174,1.17522164,3450.9,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522949371,2.35044327,3450.9,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522949706,1.17522163,3450.8,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522950076,4.17522163,3450.8,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522950276,1.17522163,3450.7,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522950487,2.35044327,3450.9,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522952182,1.17520605,3450.8,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522952381,2.35042769,3450.9,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522955423,1.17522164,3450.9,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522955646,2.3504435,3450.9,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522955787,1.17522186,3450.8,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522955987,2.3504435,3450.9,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522956225,4.01848785,3450.9,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522956538,1.03,3450.7,3450.6,0.03775038]
["bitfinex","ETHUSD",1719522956823,2.20522186,3450.7,3450.3,2.3987]
["bitfinex","ETHUSD",1719522957027,2.20522186,3450.7,3450.4,0.03792028]
["bitfinex","ETHUSD",1719522957235,0.70184878,3450.6,3450.4,0.03792028]
["bitfinex","ETHUSD",1719522957439,3.70184878,3450.6,3450.4,0.03792028]
["bitfinex","ETHUSD",1719522957732,1.17522186,3450.5,3450.4,0.03792028]
["bitfinex","ETHUSD",1719522958232,2.20522186,3450.7,3450.3,2.3987]
["bitfinex","ETHUSD",1719522958436,0.63804435,3450.6,3450.3,2.3987]
["bitfinex","ETHUSD",1719522958737,3.63804435,3450.6,3450.3,2.3987]
["bitfinex","ETHUSD",1719522958888,1.17533919,3450.5,3450.3,2.3987]
["bitfinex","ETHUSD",1719522959607,5.20533919,3450.8,3450.3,2.3987]
["bitfinex","ETHUSD",1719522959905,4.17533919,3450.7,3450.3,2.3987]
["bitfinex","ETHUSD",1719522960120,1.17533919,3450.6,3450.3,2.3987]
["bitfinex","ETHUSD",1719522960633,1.17533919,3450.7,3450.3,2.3987]
["bitfinex","ETHUSD",1719522961991,1.1754153,3450.7,3450.3,2.3987]
["bitfinex","ETHUSD",1719522965123,1.17531526,3450.7,3450.3,2.3987]
["bitfinex","ETHUSD",1719522967787,1.03,3450.4,3450.3,2.3987]
["bitfinex","ETHUSD",1719522969099,1.03,3450.4,3449.6,7.452]
["bitfinex","ETHUSD",1719522969436,1.174,3450.4,3449.7,2.95391004]
["bitfinex","ETHUSD",1719522969629,1.174,3450.4,3449.7,0.03841004]
["bitfinex","ETHUSD",1719522972027,1.174,3450.4,3449.8,2.3502]
["bitfinex","ETHUSD",1719522972225,1.174,3450.4,3449.9,0.03828301]
["bitfinex","ETHUSD",1719522972606,2.34936351,3450.4,3449.9,0.03828301]
["bitfinex","ETHUSD",1719522972806,1.17536351,3450.3,3449.9,0.03828301]
["bitfinex","ETHUSD",1719522973998,1.174,3450.4,3449.9,0.03828301]
["bitfinex","ETHUSD",1719522974812,2.34936351,3450.4,3449.9,0.03828301]
["bitfinex","ETHUSD",1719522975007,1.174,3450.4,3449.9,0.03828301]
["bitfinex","ETHUSD",1719522978857,1.03,3450.2,3449.9,0.03828301]
["bitfinex","ETHUSD",1719522979150,1.03,3450.1,3449.9,0.03828301]
["bitfinex","ETHUSD",1719522979757,1.17540124,3450.3,3450.0,2.3064]
["bitfinex","ETHUSD",1719522979916,0.144,3450.4,3450.0,2.3064]
["bitfinex","ETHUSD",1719522980116,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522980520,0.144,3450.4,3450.3,0.03800999]
["bitfinex","ETHUSD",1719522980960,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522981129,0.144,3450.4,3450.3,0.03800999]
["bitfinex","ETHUSD",1719522981517,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522981752,0.144,3450.4,3450.3,0.03800999]
["bitfinex","ETHUSD",1719522982462,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522982862,0.144,3450.4,3450.3,0.03800999]
["bitfinex","ETHUSD",1719522983030,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522983432,0.144,3450.4,3450.3,0.03800999]
["bitfinex","ETHUSD",1719522983632,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522983962,0.144,3450.4,3450.3,0.03800999]
["bitfinex","ETHUSD",1719522984267,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522984454,0.144,3450.4,3450.3,0.03800999]
["bitfinex","ETHUSD",1719522984658,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522984853,0.144,3450.4,3450.3,0.03800999]
["bitfinex","ETHUSD",1719522985030,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522985235,0.144,3450.4,3450.3,0.03800999]
["bitfinex","ETHUSD",1719522985553,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522985744,0.144,3450.4,3450.3,0.03800999]
["bitfinex","ETHUSD",1719522986565,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522986733,0.144,3450.4,3450.3,0.03800999]
["bitfinex","ETHUSD",1719522987134,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522987345,0.144,3450.4,3450.3,0.03800699]
["bitfinex","ETHUSD",1719522987762,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522988076,0.144,3450.4,3450.3,0.03800699]
["bitfinex","ETHUSD",1719522988443,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522988643,0.144,3450.4,3450.3,0.03800699]
["bitfinex","ETHUSD",1719522988844,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522989043,0.144,3450.4,3450.3,0.03800699]
["bitfinex","ETHUSD",1719522989265,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522989438,0.144,3450.4,3450.3,0.03800699]
["bitfinex","ETHUSD",1719522989738,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522989942,0.144,3450.4,3450.3,0.03800699]
["bitfinex","ETHUSD",1719522990383,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522990543,0.144,3450.4,3450.3,0.03800699]
["bitfinex","ETHUSD",1719522991237,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522991558,0.144,3450.4,3450.3,0.03800699]
["bitfinex","ETHUSD",1719522991866,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522992067,0.144,3450.4,3450.3,0.03800699]
["bitfinex","ETHUSD",1719522992282,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522992472,0.144,3450.4,3450.3,0.03800699]
["bitfinex","ETHUSD",1719522992662,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522992863,0.144,3450.4,3450.3,0.03800699]
["bitfinex","ETHUSD",1719522993074,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522993300,0.144,3450.4,3450.3,0.03800699]
["bitfinex","ETHUSD",1719522993650,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522993897,0.144,3450.4,3450.3,0.03800699]
["bitfinex","ETHUSD",1719522994393,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522994690,0.144,3450.4,3450.3,0.03800699]
["bitfinex","ETHUSD",1719522995185,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522995381,0.144,3450.4,3450.3,0.03800699]
["bitfinex","ETHUSD",1719522995776,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522995977,0.144,3450.4,3450.3,0.03800699]
["bitfinex","ETHUSD",1719522996384,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522996566,0.144,3450.4,3450.3,0.03800699]
["bitfinex","ETHUSD",1719522996954,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522997280,0.144,3450.4,3450.3,0.03800049]
["bitfinex","ETHUSD",1719522997488,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522997788,0.144,3450.4,3450.3,0.03800049]
["bitfinex","ETHUSD",1719522998193,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522998373,0.144,3450.4,3450.3,0.03800049]
["bitfinex","ETHUSD",1719522999066,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522999259,0.144,3450.4,3450.3,0.03800049]
["bitfinex","ETHUSD",1719522999460,0.144,3450.4,3450.2,2.3064]
["bitfinex","ETHUSD",1719522999666,0.144,3450.4,3450.3,0.03800049]
["bitfinex","ETHUSD",1719522999871,0.144,3450.4,3450.1,0.05796036]
["bitfinex","ETHUSD",1719523000085,0.144,3450.4,3450.2,0.03808271]
["bitfinex","ETHUSD",1719523002087,0.144,3450.4,3450.0,2.3707]
["bitfinex","ETHUSD",1719523002293,0.144,3450.4,3450.3,0.03800848]
["bitfinex","ETHUSD",1719523002495,0.144,3450.4,3450.0,2.3707]
["bitfinex","ETHUSD",1719523002698,0.144,3450.4,3450.3,0.03800848]
["bitfinex","ETHUSD",1719523002900,0.144,3450.4,3450.0,2.3707]
["bitfinex","ETHUSD",1719523003212,0.144,3450.4,3450.3,0.03800848]
["bitfinex","ETHUSD",1719523003887,0.144,3450.4,3450.0,2.3707]
["bitfinex","ETHUSD",1719523004094,0.144,3450.4,3450.3,0.03800848]
["bitfinex","ETHUSD",1719523004290,0.144,3450.4,3450.0,2.3707]
["bitfinex","ETHUSD",1719523004643,0.144,3450.4,3450.3,0.03800848]
["bitfinex","ETHUSD",1719523004803,0.144,3450.4,3450.0,2.3707]
["bitfinex","ETHUSD",1719523005305,0.144,3450.4,3450.1,0.03814498]
["bitfinex","ETHUSD",1719523009387,0.144,3450.4,3449.8,2.3707]
["bitfinex","ETHUSD",1719523009582,0.144,3450.4,3449.9,0.47098717]
["bitfinex","ETHUSD",1719523009821,0.144,3450.4,3450.0,0.03822073]
["bitfinex","ETHUSD",1719523013545,2.4753,3450.3,3450.0,0.03822073]
["bitfinex","ETHUSD",1719523013737,2.4753,3450.1,3450.0,0.03822073]
["bitfinex","ETHUSD",1719523014037,2.4753,3450.1,3450.0,0.03695302]
["bitfinex","ETHUSD",1719523014038,5.84023,3450.1,3450.0,0.03695302]
["bitfinex","ETHUSD",1719523014337,5.84023,3450.1,3449.3,1.743]
["bitfinex","ETHUSD",1719523014498,5.4753,3450.1,3449.3,1.743]
["bitfinex","ETHUSD",1719523014700,5.4753,3450.1,3449.4,0.03736264]
["bitfinex","ETHUSD",1719523016911,2.3027,3450.0,3449.4,0.03736264]
["bitfinex","ETHUSD",1719523017231,2.3027,3450.0,3449.1,2.773]
["bitfinex","ETHUSD",1719523017449,2.3027,3450.0,3449.2,0.03749922]
["bitfinex","ETHUSD",1719523020122,3.96597,3450.0,3449.2,0.03749922]
["bitfinex","ETHUSD",1719523020310,3.96597,3450.0,3449.0,1.32370018]
["bitfinex","ETHUSD",1719523020513,3.96597,3450.0,3449.3,0.03743093]
["bitfinex","ETHUSD",1719523020758,3.96597,3450.0,3449.0,1.32370018]
["bitfinex","ETHUSD",1719523020972,3.96597,3450.0,3449.4,0.03736264]
["bitfinex","ETHUSD",1719523021132,0.696597,3449.9,3449.0,1.32370018]
["bitfinex","ETHUSD",1719523021334,0.696597,3449.9,3449.5,0.03729436]
["bitfinex","ETHUSD",1719523021667,0.696597,3449.9,3449.0,1.32370018]
["bitfinex","ETHUSD",1719523021964,0.696597,3449.9,3449.1,0.05797724]
["bitfinex","ETHUSD",1719523022141,0.696597,3449.9,3449.1,0.09554475]
["bitfinex","ETHUSD",1719523024381,2.3027,3450.0,3449.1,0.09554475]
["bitfinex","ETHUSD",1719523025027,2.3027,3450.0,3449.2,1.03]
["bitfinex","ETHUSD",1719523025228,2.3027,3450.0,3449.3,0.03746066]
["bitfinex","ETHUSD",1719523027862,2.3027,3450.0,3448.9,2.3707]
["bitfinex","ETHUSD",1719523028053,2.4945,3449.8,3449.4,0.03742111]
["bitfinex","ETHUSD",1719523028259,2.4945,3449.8,3449.0,1.03]
["bitfinex","ETHUSD",1719523028462,2.4945,3449.8,3449.5,0.03735679]
["bitfinex","ETHUSD",1719523028773,0.282777,3449.7,3449.6,0.03728852]
["bitfinex","ETHUSD",1719523028935,2.4945,3449.8,3449.6,0.03728852]
["bitfinex","ETHUSD",1719523029135,2.4945,3449.8,3449.0,1.03]
["bitfinex","ETHUSD",1719523029365,2.4945,3449.8,3449.7,0.03722223]
["bitfinex","ETHUSD",1719523029669,2.4945,3449.8,3449.0,1.03]
["bitfinex","ETHUSD",1719523029832,2.4945,3449.8,3449.0,0.65983818]
["bitfinex","ETHUSD",1719523030140,1.03,3449.7,3449.1,0.03763192]
["bitfinex","ETHUSD",1719523030466,2.479,3449.6,3449.1,0.03763192]
["bitfinex","ETHUSD",1719523030629,2.479,3449.6,3448.6,3.934521]
["bitfinex","ETHUSD",1719523030838,2.479,3449.6,3449.2,0.03756363]
["bitfinex","ETHUSD",1719523031140,2.479,3449.6,3449.3,0.03749534]
["bitfinex","ETHUSD",1719523031346,2.479,3449.6,3448.6,4.5650431]
["bitfinex","ETHUSD",1719523031555,2.479,3449.6,3449.4,0.03742706]
["bitfinex","ETHUSD",1719523031864,2.8299,3449.5,3449.4,0.03742706]
["bitfinex","ETHUSD",1719523032052,2.479,3449.5,3448.6,1.03]
["bitfinex","ETHUSD",1719523032643,2.479,3449.5,3448.7,0.03790513]
["bitfinex","ETHUSD",1719523033279,3.509,3449.5,3448.7,0.03790513]
["bitfinex","ETHUSD",1719523033575,2.3132,3449.4,3448.7,0.03790513]
["bitfinex","ETHUSD",1719523039453,2.3132,3449.4,3448.8,0.03787401]
["bitfinex","ETHUSD",1719523039962,2.3132,3449.4,3448.9,0.03780571]
["bitfinex","ETHUSD",1719523040292,2.3132,3449.4,3448.6,1.58709441]
["bitfinex","ETHUSD",1719523040467,2.3132,3449.4,3448.7,0.03794232]
["bitfinex","ETHUSD",1719523042772,2.3132,3449.4,3448.5,1.03]
["bitfinex","ETHUSD",1719523042967,2.3132,3449.4,3448.8,0.03787401]
["bitfinex","ETHUSD",1719523043197,2.3132,3449.4,3448.5,1.45336685]
["bitfinex","ETHUSD",1719523043398,2.3132,3449.4,3448.9,0.03781067]
["bitfinex","ETHUSD",1719523043552,2.3132,3449.4,3448.5,1.45336685]
["bitfinex","ETHUSD",1719523043752,2.3132,3449.4,3449.0,0.03774237]
["bitfinex","ETHUSD",1719523043955,2.3132,3449.4,3448.7,1.03]
["bitfinex","ETHUSD",1719523044158,2.3132,3449.4,3449.1,0.03767407]
["bitfinex","ETHUSD",1719523044401,2.3132,3449.4,3448.7,1.03]
["bitfinex","ETHUSD",1719523044582,2.3132,3449.4,3449.2,0.03760578]
["bitfinex","ETHUSD",1719523044909,2.3132,3449.4,3448.7,1.03]
["bitfinex","ETHUSD",1719523045193,2.3132,3449.4,3448.7,1.45336685]
["bitfinex","ETHUSD",1719523045496,2.3132,3449.4,3448.8,0.03787897]
["bitfinex","ETHUSD",1719523049594,2.3132,3449.4,3448.9,1.03]
["bitfinex","ETHUSD",1719523049911,2.3132,3449.4,3448.9,1.06781067]
["bitfinex","ETHUSD",1719523050880,2.3132,3449.4,3448.9,0.03781067]
["bitfinex","ETHUSD",1719523051080,2.3132,3449.4,3448.7,1.03]
["bitfinex","ETHUSD",1719523051418,2.3132,3449.4,3448.8,0.88888094]
["bitfinex","ETHUSD",1719523055518,2.3132,3449.4,3448.8,0.88888094]
["bitfinex","ETHUSD",1719523056486,3.0,3449.7,3448.8,0.88888094]
["bitfinex","ETHUSD",1719523056487,5.3354,3449.7,3448.9,0.05798327]
["bitfinex","ETHUSD",1719523056809,2.3354,3449.7,3449.4,1.03]
["bitfinex","ETHUSD",1719523057285,2.3354,3449.7,3449.5,0.03739893]
["bitfinex","ETHUSD",1719523057696,2.3354,3449.7,3449.2,1.03]
["bitfinex","ETHUSD",1719523057903,2.3354,3449.7,3449.6,0.03733065]
["bitfinex","ETHUSD",1719523058124,2.3354,3449.7,3449.2,1.03]
["bitfinex","ETHUSD",1719523058325,1.03,3449.6,3448.9,7.48]
["bitfinex","ETHUSD",1719523058492,1.03,3449.6,3449.3,0.03753549]
["bitfinex","ETHUSD",1719523058493,5.4049,3449.6,3449.3,0.03753549]
["bitfinex","ETHUSD",1719523058692,2.4049,3449.6,3448.9,8.51]
["bitfinex","ETHUSD",1719523058913,5.4049,3449.6,3449.4,0.03746721]
["bitfinex","ETHUSD",1719523059128,5.668744,3449.6,3448.9,8.51]
["bitfinex","ETHUSD",1719523059333,5.668744,3449.6,3449.5,0.03739893]
["bitfinex","ETHUSD",1719523059334,5.4049,3449.6,3449.5,0.03739893]
["bitfinex","ETHUSD",1719523060408,5.4049,3449.6,3448.9,8.51]
["bitfinex","ETHUSD",1719523060610,5.4049,3449.6,3449.5,0.03739893]
["bitfinex","ETHUSD",1719523060833,5.4049,3449.6,3448.9,8.51]
["bitfinex","ETHUSD",1719523061020,5.4049,3449.6,3449.5,0.03739893]
["bitfinex","ETHUSD",1719523061328,5.4049,3449.6,3448.9,8.51]
["bitfinex","ETHUSD",1719523061516,5.4049,3449.6,3449.5,0.03739893]
["bitfinex","ETHUSD",1719523061716,5.968744,3449.6,3448.9,8.51]
["bitfinex","ETHUSD",1719523061896,5.4049,3449.6,3449.5,0.03739893]
["bitfinex","ETHUSD",1719523062099,5.4049,3449.6,3448.9,8.51]
["bitfinex","ETHUSD",1719523062309,5.4049,3449.6,3449.5,0.03739893]
["bitfinex","ETHUSD",1719523062754,5.4049,3449.6,3448.9,8.51]
["bitfinex","ETHUSD",1719523063155,5.4049,3449.6,3449.5,0.037391]
["bitfinex","ETHUSD",1719523063349,5.4049,3449.6,3448.9,8.51]
["bitfinex","ETHUSD",1719523063558,5.4049,3449.6,3449.0,0.037724]
["bitfinex","ETHUSD",1719523063853,2.4049,3449.5,3449.0,0.037724]
["bitfinex","ETHUSD",1719523065560,3.0,3449.5,3449.0,0.037724]
["bitfinex","ETHUSD",1719523065858,2.4049,3449.4,3449.0,0.037724]
["bitfinex","ETHUSD",1719523066060,5.4049,3449.4,3449.0,0.037724]
["bitfinex","ETHUSD",1719523066260,2.4408,3449.3,3449.0,0.037724]
["bitfinex","ETHUSD",1719523066561,3.1442644,3449.3,3449.0,0.037724]
["bitfinex","ETHUSD",1719523066857,2.4408,3449.3,3448.6,8.51]
["bitfinex","ETHUSD",1719523067063,2.4408,3449.3,3449.1,0.03766612]
["bitfinex","ETHUSD",1719523067258,2.4408,3449.3,3448.6,1.03]
["bitfinex","ETHUSD",1719523067465,2.4408,3449.3,3449.2,0.03759782]
["bitfinex","ETHUSD",1719523067762,3.08788,3449.3,3448.6,1.03]
["bitfinex","ETHUSD",1719523068061,3.08788,3449.3,3449.2,0.03759782]
["bitfinex","ETHUSD",1719523068259,6.08788,3449.3,3448.6,1.03]
["bitfinex","ETHUSD",1719523068428,3.08788,3449.3,3448.6,1.03]
["bitfinex","ETHUSD",1719523068634,3.08788,3449.3,3448.7,0.03793933]
["bitfinex","ETHUSD",1719523069829,3.0,3449.2,3448.7,0.03793933]
["bitfinex","ETHUSD",1719523070646,2.4408,3449.1,3448.7,0.03793933]
["bitfinex","ETHUSD",1719523071533,2.4408,3449.1,3448.6,1.03]
["bitfinex","ETHUSD",1719523071731,2.4408,3449.1,3448.8,0.03787102]
["bitfinex","ETHUSD",1719523071964,3.049588,3449.1,3448.9,0.03780271]
["bitfinex","ETHUSD",1719523072166,2.4408,3449.1,3448.9,0.03780271]
["bitfinex","ETHUSD",1719523072464,2.4408,3449.1,3448.6,1.03]
["bitfinex","ETHUSD",1719523072465,2.4408,3449.1,3449.0,0.03773441]
["bitfinex","ETHUSD",1719523072660,2.4408,3449.1,3448.6,1.03]
["bitfinex","ETHUSD",1719523072867,2.4408,3449.1,3449.0,0.03773441]
["bitfinex","ETHUSD",1719523073042,2.4408,3449.1,3448.6,1.03]
["bitfinex","ETHUSD",1719523073043,2.68488,3449.1,3448.6,1.03]
["bitfinex","ETHUSD",1719523073243,2.4408,3449.1,3449.0,0.03773441]
["bitfinex","ETHUSD",1719523073444,2.4408,3449.1,3448.6,1.03]
["bitfinex","ETHUSD",1719523073659,2.4408,3449.1,3449.0,0.03773441]
["bitfinex","ETHUSD",1719523073873,2.4408,3449.1,3448.6,1.03]
["bitfinex","ETHUSD",1719523074074,2.4408,3449.1,3449.0,0.03773441]
["bitfinex","ETHUSD",1719523074371,2.4408,3449.1,3448.6,1.03]
["bitfinex","ETHUSD",1719523074667,2.4408,3449.1,3449.0,0.03773441]
["bitfinex","ETHUSD",1719523074868,2.68488,3449.1,3448.6,1.03]
["bitfinex","ETHUSD",1719523075077,2.4408,3449.1,3449.0,0.03773441]
["bitfinex","ETHUSD",1719523075250,2.4408,3449.1,3448.6,1.03]
["bitfinex","ETHUSD",1719523075569,2.4408,3449.1,3449.0,0.03773441]
["bitfinex","ETHUSD",1719523075768,2.68488,3449.1,3448.6,1.03]
["bitfinex","ETHUSD",1719523075960,2.4408,3449.1,3448.7,0.03795519]
["bitfinex","ETHUSD",1719523076363,2.4408,3449.1,3448.8,1.03]
["bitfinex","ETHUSD",1719523076541,2.4408,3449.1,3448.9,0.03781858]
["bitfinex","ETHUSD",1719523082886,3.0,3449.6,3448.9,0.03781858]
["bitfinex","ETHUSD",1719523083047,2.4553,3449.5,3449.2,1.03]
["bitfinex","ETHUSD",1719523083556,2.4553,3449.5,3449.3,0.0375454]
["bitfinex","ETHUSD",1719523083882,2.4553,3449.5,3449.2,1.03]
["bitfinex","ETHUSD",1719523084185,2.4553,3449.5,3449.3,0.0375454]
["bitfinex","ETHUSD",1719523084359,2.4553,3449.5,3449.1,0.05798016]
["bitfinex","ETHUSD",1719523084549,2.4553,3449.5,3449.2,0.03761369]
["bitfinex","ETHUSD",1719523085787,2.4553,3449.5,3449.0,1.03]
["bitfinex","ETHUSD",1719523086084,2.4553,3449.5,3449.3,0.03753004]
["bitfinex","ETHUSD",1719523086293,2.4553,3449.5,3449.0,1.03]
["bitfinex","ETHUSD",1719523086460,2.4553,3449.5,3449.4,0.03746175]
["bitfinex","ETHUSD",1719523086661,2.4553,3449.5,3449.0,1.03]
["bitfinex","ETHUSD",1719523086889,2.4553,3449.5,3449.4,0.03746175]
["bitfinex","ETHUSD",1719523087063,2.4553,3449.5,3449.0,1.03]
["bitfinex","ETHUSD",1719523087263,2.4553,3449.5,3449.4,0.03746175]
["bitfinex","ETHUSD",1719523087472,2.4553,3449.5,3449.1,0.05798017]
["bitfinex","ETHUSD",1719523087680,2.4553,3449.5,3449.4,0.03746175]
["bitfinex","ETHUSD",1719523087880,2.4553,3449.5,3449.1,0.05798017]
["bitfinex","ETHUSD",1719523088370,2.4553,3449.5,3449.2,0.03759832]
["bitfinex","ETHUSD",1719523090307,2.2851,3450.0,3449.4,1.03]
["bitfinex","ETHUSD",1719523090480,2.2851,3450.3,3449.8,1.03]
["bitfinex","ETHUSD",1719523090808,2.2851,3450.3,3450.1,1.03]
["bitfinex","ETHUSD",1719523091102,2.2851,3450.3,3449.9,1.06711147]
["bitfinex","ETHUSD",1719523091303,2.2571,3450.3,3450.2,0.0369067]
["bitfinex","ETHUSD",1719523091503,2.2571,3450.3,3449.9,1.03]
["bitfinex","ETHUSD",1719523091672,2.2571,3450.3,3450.2,0.0369067]
["bitfinex","ETHUSD",1719523092182,2.2571,3450.3,3449.9,1.03]
["bitfinex","ETHUSD",1719523092377,2.2571,3450.3,3450.2,0.0369067]
["bitfinex","ETHUSD",1719523092710,2.2571,3450.3,3449.9,1.03]
["bitfinex","ETHUSD",1719523092884,2.2571,3450.3,3450.2,0.0369067]
["bitfinex","ETHUSD",1719523093071,2.2571,3450.3,3449.9,1.03]
["bitfinex","ETHUSD",1719523093271,2.2571,3450.3,3450.2,0.0369067]
["bitfinex","ETHUSD",1719523093909,2.2571,3450.3,3449.9,1.03]
["bitfinex","ETHUSD",1719523094109,2.2571,3450.3,3450.2,0.0369067]
["bitfinex","ETHUSD",1719523094285,2.2571,3450.3,3449.9,1.03]
["bitfinex","ETHUSD",1719523094483,2.2571,3450.3,3450.2,0.0369067]
["bitfinex","ETHUSD",1719523094685,2.2571,3450.3,3449.9,1.03]
["bitfinex","ETHUSD",1719523094902,2.2571,3450.3,3450.2,0.0369067]
["bitfinex","ETHUSD",1719523095107,2.2571,3450.3,3449.9,1.03]
["bitfinex","ETHUSD",1719523095271,2.2571,3450.3,3450.2,0.0369067]
["bitfinex","ETHUSD",1719523095476,2.2571,3450.3,3449.9,1.03]
["bitfinex","ETHUSD",1719523095676,2.2571,3450.3,3450.2,0.0369067]
["bitfinex","ETHUSD",1719523095878,2.2571,3450.3,3449.9,1.03]
["bitfinex","ETHUSD",1719523096388,2.2571,3450.3,3450.0,0.03704321]
["bitfinex","ETHUSD",1719523105837,2.2571,3450.3,3449.7,1.03]
["bitfinex","ETHUSD",1719523106013,2.2571,3450.3,3450.1,0.03694225]
["bitfinex","ETHUSD",1719523106330,2.2571,3450.3,3449.7,1.03]
["bitfinex","ETHUSD",1719523106534,2.2571,3450.3,3450.2,0.036874]
["bitfinex","ETHUSD",1719523106700,2.2571,3450.3,3449.7,1.03]
["bitfinex","ETHUSD",1719523106900,2.2571,3450.3,3450.2,0.036874]
["bitfinex","ETHUSD",1719523107101,2.2571,3450.3,3449.7,1.03]
["bitfinex","ETHUSD",1719523107301,2.2571,3450.3,3450.2,0.036874]
["bitfinex","ETHUSD",1719523107497,2.2571,3450.3,3449.7,1.03]
["bitfinex","ETHUSD",1719523107721,2.2571,3450.3,3450.2,0.036874]
["bitfinex","ETHUSD",1719523107907,2.2571,3450.3,3449.7,1.03]
["bitfinex","ETHUSD",1719523108113,2.2571,3450.3,3450.2,0.036874]
["bitfinex","ETHUSD",1719523108326,2.2571,3450.3,3449.7,1.03]
["bitfinex","ETHUSD",1719523108567,2.2571,3450.3,3450.2,0.036874]
["bitfinex","ETHUSD",1719523109032,2.2571,3450.3,3449.7,1.03]
["bitfinex","ETHUSD",1719523109347,2.2571,3450.3,3450.2,0.036874]
["bitfinex","ETHUSD",1719523109550,2.2571,3450.3,3449.7,1.03]
["bitfinex","ETHUSD",1719523109905,2.2571,3450.3,3449.8,0.03714703]
["bitfinex","ETHUSD",1719523110409,2.2571,3450.3,3449.9,0.03707877]
["bitfinex","ETHUSD",1719523112161,2.2571,3450.3,3449.7,1.03]
["bitfinex","ETHUSD",1719523112651,2.2571,3450.3,3449.8,0.03712027]
["bitfinex","ETHUSD",1719523112859,2.2571,3450.3,3449.7,1.03]
["bitfinex","ETHUSD",1719523113003,2.2571,3450.3,3449.9,1.06705201]
["bitfinex","ETHUSD",1719523113208,2.2571,3450.3,3449.9,1.03]
["bitfinex","ETHUSD",1719523113408,2.2571,3450.3,3450.0,0.03698374]
["bitfinex","ETHUSD",1719523123763,2.2571,3450.3,3449.6,1.03]
["bitfinex","ETHUSD",1719523123963,2.2571,3450.3,3450.1,0.03689767]
["bitfinex","ETHUSD",1719523123964,1.03,3450.2,3450.1,0.03689767]
["bitfinex","ETHUSD",1719523124165,1.03,3450.2,3449.5,2.2915]
["bitfinex","ETHUSD",1719523124166,1.25571,3450.2,3449.5,2.2915]
["bitfinex","ETHUSD",1719523124341,4.25571,3450.2,3450.1,0.03689767]
["bitfinex","ETHUSD",1719523124541,4.25571,3450.2,3449.5,2.2915]
["bitfinex","ETHUSD",1719523124746,4.25571,3450.2,3450.1,0.03689767]
["bitfinex","ETHUSD",1719523125066,4.03,3450.2,3449.2,1.03]
["bitfinex","ETHUSD",1719523125385,4.03,3450.2,3449.3,0.03744383]
["bitfinex","ETHUSD",1719523125690,1.03,3450.2,3449.3,0.03744383]
["bitfinex","ETHUSD",1719523126058,1.03,3450.2,3449.2,1.03]
["bitfinex","ETHUSD",1719523126284,1.03,3450.4,3449.4,0.03737555]
["bitfinex","ETHUSD",1719523126459,1.03,3450.4,3449.3,0.03744383]
["bitfinex","ETHUSD",1719523126679,1.03,3450.4,3449.5,0.03730727]
["bitfinex","ETHUSD",1719523126857,1.03,3450.4,3449.2,1.03]
["bitfinex","ETHUSD",1719523127184,1.03,3450.4,3449.4,1.03]
["bitfinex","ETHUSD",1719523127482,1.03,3450.4,3449.5,0.03730727]
["bitfinex","ETHUSD",1719523138085,1.03,3450.6,3449.6,1.03]
["bitfinex","ETHUSD",1719523138292,3.0,3451.0,3450.0,1.03]
["bitfinex","ETHUSD",1719523138509,1.03,3451.2,3450.2,1.03]
["bitfinex","ETHUSD",1719523138710,3.0,3450.9,3450.2,1.03]
["bitfinex","ETHUSD",1719523138910,1.33,3451.0,3450.0,1.03]
["bitfinex","ETHUSD",1719523139227,3.0,3451.3,3449.8,1.03]
["bitfinex","ETHUSD",1719523139228,1.03,3450.8,3449.8,1.03]
["bitfinex","ETHUSD",1719523139521,1.03,3450.8,3450.1,0.03693232]
["bitfinex","ETHUSD",1719523139683,1.03,3450.8,3449.9,0.05796678]
["bitfinex","ETHUSD",1719523139887,1.03,3450.8,3450.2,0.03686407]
["bitfinex","ETHUSD",1719523140224,1.03,3450.8,3449.9,0.05796678]
["bitfinex","ETHUSD",1719523140521,1.03,3450.8,3450.3,0.03679582]
["bitfinex","ETHUSD",1719523140721,1.03,3450.8,3449.9,0.05796678]
["bitfinex","ETHUSD",1719523140885,1.03,3450.8,3450.4,0.03672757]
["bitfinex","ETHUSD",1719523141086,1.03,3450.8,3449.9,0.05796678]
["bitfinex","ETHUSD",1719523144728,2.2875,3450.7,3449.9,0.05796678]
["bitfinex","ETHUSD",1719523144887,0.33175,3450.6,3450.0,0.03700058]
["bitfinex","ETHUSD",1719523145091,3.33175,3450.6,3450.0,0.03700058]
["bitfinex","ETHUSD",1719523158022,3.33175,3450.6,3450.1,0.03689913]
["bitfinex","ETHUSD",1719523158225,3.33175,3450.6,3449.8,3.4287]
["bitfinex","ETHUSD",1719523158420,3.33175,3450.6,3449.9,0.03703565]
["bitfinex","ETHUSD",1719523158622,3.33175,3450.6,3449.9,0.0950025]
["bitfinex","ETHUSD",1719523161758,3.33175,3450.6,3449.9,0.03703565]
["bitfinex","ETHUSD",1719523163583,3.33175,3450.6,3449.9,0.09500255]
["bitfinex","ETHUSD",1719523164182,3.33175,3450.6,3449.9,0.03703565]
["bitfinex","ETHUSD",1719523164378,0.664925,3450.5,3449.9,0.03703565]
["bitfinex","ETHUSD",1719523164565,3.33175,3450.6,3449.9,0.03703565]
["bitfinex","ETHUSD",1719523165650,3.33175,3450.6,3449.9,0.09500255]
["bitfinex","ETHUSD",1719523166053,3.33175,3450.6,3449.9,0.03703565]
["bitfinex","ETHUSD",1719523166254,3.33175,3450.6,3449.9,0.09500255]
["bitfinex","ETHUSD",1719523166455,3.33175,3450.6,3449.9,0.03703565]
["bitfinex","ETHUSD",1719523167566,0.664925,3450.5,3449.9,0.03703565]
["bitfinex","ETHUSD",1719523167778,3.5144,3450.4,3449.9,0.03703565]
["bitfinex","ETHUSD",1719523168085,3.0,3450.3,3449.7,7.48]
["bitfinex","ETHUSD",1719523168287,3.5144,3449.9,3449.3,19.87]
["bitfinex","ETHUSD",1719523168488,3.35144,3449.8,3449.3,19.87]
["bitfinex","ETHUSD",1719523173581,3.35144,3449.8,3449.0,2.3781]
["bitfinex","ETHUSD",1719523173787,3.0,3449.8,3449.0,2.3781]
["bitfinex","ETHUSD",1719523174293,3.0,3449.8,3449.1,1.03]
["bitfinex","ETHUSD",1719523174597,2.4844,3449.9,3449.1,1.03]
["bitfinex","ETHUSD",1719523181519,2.4844,3449.9,3449.0,2.3781]
["bitfinex","ETHUSD",1719523181828,2.3324,3449.6,3448.9,7.48]
["bitfinex","ETHUSD",1719523182120,5.3324,3449.6,3449.0,0.0376819]
["bitfinex","ETHUSD",1719523182336,0.701384,3449.5,3449.0,0.0376819]
["bitfinex","ETHUSD",1719523182720,3.701384,3449.5,3449.0,0.0376819]
["bitfinex","ETHUSD",1719523188451,3.0,3449.5,3449.0,0.0376819]
["bitfinex","ETHUSD",1719523188660,2.3324,3449.6,3449.0,0.0376819]
["bitfinex","ETHUSD",1719523189723,5.3448,3449.9,3449.1,2.3228]
["bitfinex","ETHUSD",1719523189962,3.0,3449.8,3449.2,1.03]
["bitfinex","ETHUSD",1719523190132,3.0,3449.8,3449.2,1.06761567]
["bitfinex","ETHUSD",1719523190457,2.3448,3449.9,3449.2,1.06761567]
["bitfinex","ETHUSD",1719523194139,2.3448,3449.9,3449.2,0.03761567]
["bitfinex","ETHUSD",1719523196462,2.98228,3449.9,3449.2,0.03761567]
["bitfinex","ETHUSD",1719523196667,3.0,3449.8,3449.2,0.03761567]
["bitfinex","ETHUSD",1719523197881,0.63748,3449.9,3449.2,0.03761567]
["bitfinex","ETHUSD",1719523198183,4.03,3450.1,3449.2,0.03761567]
["bitfinex","ETHUSD",1719523200300,2.356,3450.0,3449.2,0.03761567]
["bitfinex","ETHUSD",1719523200502,5.356,3450.0,3449.2,0.03761567]
["bitfinex","ETHUSD",1719523208518,6.386,3450.0,3449.2,0.03761567]
["bitfinex","ETHUSD",1719523224049,1.03,3449.6,3449.2,0.03761567]
["bitfinex","ETHUSD",1719523224374,2.4607,3449.5,3449.2,0.03761567]
["bitfinex","ETHUSD",1719523224551,2.4607,3449.5,3448.9,7.48]
["bitfinex","ETHUSD",1719523224735,5.4607,3449.5,3449.3,0.03752311]
["bitfinex","ETHUSD",1719523224940,0.52358164,3449.4,3448.9,7.48]
["bitfinex","ETHUSD",1719523225138,3.0,3449.4,3448.9,7.48]
["bitfinex","ETHUSD",1719523225338,3.0,3449.4,3449.0,0.03772799]
["bitfinex","ETHUSD",1719523225572,5.4607,3449.5,3449.0,0.03772799]
["bitfinex","ETHUSD",1719523228448,6.10977,3449.5,3449.0,0.03772799]
["bitfinex","ETHUSD",1719523228649,1.03,3449.4,3449.0,0.03772799]
["bitfinex","ETHUSD",1719523228854,1.03,3449.4,3448.8,2.342]
["bitfinex","ETHUSD",1719523229065,1.03,3449.4,3449.1,0.0376701]
["bitfinex","ETHUSD",1719523229255,1.03,3449.4,3448.8,2.342]
["bitfinex","ETHUSD",1719523229469,0.467907,3449.4,3449.2,0.03760181]
["bitfinex","ETHUSD",1719523229639,1.497907,3449.4,3448.8,2.342]
["bitfinex","ETHUSD",1719523229838,1.03,3449.2,3448.6,7.48]
["bitfinex","ETHUSD",1719523230239,1.03,3449.0,3448.6,7.48]
["bitfinex","ETHUSD",1719523230472,1.03,3449.0,3448.0,15.8187]
["bitfinex","ETHUSD",1719523230473,1.03,3449.0,3448.1,7.48]
["bitfinex","ETHUSD",1719523232987,1.69692907,3449.0,3448.1,7.48]
["bitfinex","ETHUSD",1719523233153,2.2822,3448.9,3448.1,7.48]
["bitfinex","ETHUSD",1719523233476,5.2822,3448.9,3448.1,7.48]
["bitfinex","ETHUSD",1719523234177,2.2822,3448.9,3448.1,7.48]
["bitfinex","ETHUSD",1719523234381,5.2822,3448.9,3448.1,7.48]
["bitfinex","ETHUSD",1719523235846,2.2822,3448.9,3448.1,7.48]
["bitfinex","ETHUSD",1719523236078,5.2822,3448.9,3448.1,7.48]
["bitfinex","ETHUSD",1719523238264,5.91342,3448.9,3448.1,7.48]
["bitfinex","ETHUSD",1719523242064,5.91342,3448.9,3448.2,0.06820289]
["bitfinex","ETHUSD",1719523243466,5.91342,3448.9,3448.1,7.48]
["bitfinex","ETHUSD",1719523243690,5.91342,3448.9,3448.3,0.06813518]
["bitfinex","ETHUSD",1719523243889,5.91342,3448.9,3448.2,0.06820438]
["bitfinex","ETHUSD",1719523244096,5.91342,3448.9,3448.4,0.068066]
["bitfinex","ETHUSD",1719523244394,5.91342,3448.9,3448.3,0.06813518]
["bitfinex","ETHUSD",1719523244598,5.91342,3448.9,3448.4,0.068066]
["bitfinex","ETHUSD",1719523244800,5.91342,3448.9,3448.1,7.48]
["bitfinex","ETHUSD",1719523245109,5.91342,3448.9,3448.2,0.06820438]
["bitfinex","ETHUSD",1719523246409,0.694342,3448.8,3448.2,0.06820438]
["bitfinex","ETHUSD",1719523246704,3.694342,3448.8,3448.2,0.06820438]
["bitfinex","ETHUSD",1719523252487,3.0,3448.8,3448.2,0.06820438]
["bitfinex","ETHUSD",1719523252721,2.2822,3448.9,3448.2,0.06820438]
["bitfinex","ETHUSD",1719523258636,2.2822,3448.9,3447.3,1.161938]
["bitfinex","ETHUSD",1719523258637,0.75,3448.7,3448.3,0.06359304]
["bitfinex","ETHUSD",1719523258929,3.059,3447.8,3445.9,6.93312826]
["bitfinex","ETHUSD",1719523259115,1.95439674,3448.6,3445.9,6.93312826]
["bitfinex","ETHUSD",1719523259116,0.55414,3447.7,3446.7,2.2763]
["bitfinex","ETHUSD",1719523259303,3.0,3447.7,3446.8,0.05801662]
["bitfinex","ETHUSD",1719523259505,3.0,3447.7,3446.9,0.25108977]
["bitfinex","ETHUSD",1719523259716,3.0,3448.5,3447.0,1.03]
["bitfinex","ETHUSD",1719523259916,1.03,3448.0,3447.0,1.09006012]
["bitfinex","ETHUSD",1719523260430,3.0,3448.5,3447.0,0.06006012]
["bitfinex","ETHUSD",1719523260431,1.03,3447.5,3447.0,0.06006012]
["bitfinex","ETHUSD",1719523260736,1.03,3447.5,3446.8,0.05801653]
["bitfinex","ETHUSD",1719523261052,0.90914,3448.4,3446.8,0.05801653]
["bitfinex","ETHUSD",1719523261213,1.03,3447.4,3446.9,0.30518541]
["bitfinex","ETHUSD",1719523261419,1.03,3447.4,3446.9,0.06012936]
["bitfinex","ETHUSD",1719523261721,0.90914,3448.4,3446.7,2.2763]
["bitfinex","ETHUSD",1719523261920,1.03,3447.5,3447.0,0.06006012]
["bitfinex","ETHUSD",1719523262239,1.03,3447.3,3447.1,0.05999088]
["bitfinex","ETHUSD",1719523262402,1.03,3447.3,3446.7,2.2763]
["bitfinex","ETHUSD",1719523262732,1.03,3447.3,3446.8,0.06019861]
["bitfinex","ETHUSD",1719523267095,1.03,3447.1,3446.8,0.06019861]
["bitfinex","ETHUSD",1719523270336,1.002,3447.1,3446.8,0.06019861]
["bitfinex","ETHUSD",1719523271021,1.03,3446.9,3446.8,0.06019861]
["bitfinex","ETHUSD",1719523272005,1.03,3446.9,3446.8,0.20419861]
["bitfinex","ETHUSD",1719523284648,1.03,3446.9,3446.8,2.50429861]
["bitfinex","ETHUSD",1719523285119,1.03,3446.9,3446.8,0.20419861]
["bitfinex","ETHUSD",1719523287073,3.0,3448.0,3446.9,2.3469]
["bitfinex","ETHUSD",1719523287282,1.03,3447.6,3447.0,0.37332318]
["bitfinex","ETHUSD",1719523287435,3.0,3448.5,3447.0,0.37332318]
["bitfinex","ETHUSD",1719523287653,2.392,3448.6,3447.0,0.37332318]
["bitfinex","ETHUSD",1719523287654,1.03,3447.5,3447.1,4.65682826]
["bitfinex","ETHUSD",1719523287823,1.03,3447.5,3447.2,0.79571554]
["bitfinex","ETHUSD",1719523288063,1.03,3447.5,3447.2,0.11807204]
["bitfinex","ETHUSD",1719523289607,3.2392,3448.5,3447.2,0.11807204]
["bitfinex","ETHUSD",1719523289896,1.03,3447.6,3447.2,4.7749003]
["bitfinex","ETHUSD",1719523290062,1.03,3447.6,3447.2,1.03016306]
["bitfinex","ETHUSD",1719523290401,1.03,3447.6,3447.2,0.11807204]
["bitfinex","ETHUSD",1719523291702,3.2392,3448.5,3447.2,0.11807204]
["bitfinex","ETHUSD",1719523291703,3.0,3448.5,3447.2,0.11807204]
["bitfinex","ETHUSD",1719523291904,1.03,3447.9,3447.2,4.7749003]
["bitfinex","ETHUSD",1719523292213,1.03,3447.9,3447.3,0.67740102]
["bitfinex","ETHUSD",1719523292419,1.03,3447.9,3447.4,0.05800563]
["bitfinex","ETHUSD",1719523292566,1.03,3447.9,3447.4,0.11787399]
["bitfinex","ETHUSD",1719523294266,3.0,3448.5,3447.4,0.11787399]
["bitfinex","ETHUSD",1719523294511,1.03,3447.9,3447.4,0.11787399]
["bitfinex","ETHUSD",1719523294680,1.03,3447.9,3447.5,0.54521033]
["bitfinex","ETHUSD",1719523294880,1.03,3447.9,3447.6,0.11772532]
["bitfinex","ETHUSD",1719523297007,1.03,3447.9,3447.6,0.11772532]
["bitfinex","ETHUSD",1719523302774,3.0,3448.5,3447.6,0.11772532]
["bitfinex","ETHUSD",1719523302971,1.03,3448.0,3447.6,0.11772532]
["bitfinex","ETHUSD",1719523303175,1.03,3448.0,3447.6,0.49712899]
["bitfinex","ETHUSD",1719523308771,1.03,3448.0,3447.6,0.11772532]
["bitfinex","ETHUSD",1719523310616,3.0,3448.5,3447.6,0.11772532]
["bitfinex","ETHUSD",1719523310790,1.03,3448.2,3447.6,0.11772532]
["bitfinex","ETHUSD",1719523312241,3.0,3448.5,3447.6,0.11772532]
["bitfinex","ETHUSD",1719523312387,1.03,3448.1,3447.6,0.49712899]
["bitfinex","ETHUSD",1719523320407,1.03,3448.1,3447.6,0.11772532]
["bitfinex","ETHUSD",1719523323128,3.0,3448.5,3447.6,0.11772532]
["bitfinex","ETHUSD",1719523323303,1.03,3448.2,3447.6,0.11772532]
["bitfinex","ETHUSD",1719523324324,3.0,3448.5,3447.6,0.11772532]
["bitfinex","ETHUSD",1719523324520,1.03,3448.2,3447.6,0.61700795]
["bitfinex","ETHUSD",1719523325430,1.03,3448.3,3447.7,2.302]
["bitfinex","ETHUSD",1719523325645,1.03,3448.3,3447.8,0.05799907]
["bitfinex","ETHUSD",1719523325848,1.03,3448.3,3447.8,0.11755579]
["bitfinex","ETHUSD",1719523330460,1.03,3448.3,3447.9,0.05799836]
["bitfinex","ETHUSD",1719523330755,1.03,3448.3,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523330957,1.03,3448.3,3448.0,0.11739662]
["bitfinex","ETHUSD",1719523335566,5.4913,3448.7,3448.0,0.11739662]
["bitfinex","ETHUSD",1719523335765,1.03,3448.3,3448.0,0.11739662]
["bitfinex","ETHUSD",1719523336075,1.03,3448.3,3448.0,0.37094628]
["bitfinex","ETHUSD",1719523343301,1.03,3448.3,3448.0,0.11739662]
["bitfinex","ETHUSD",1719523346395,1.03,3448.3,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523348414,3.0,3448.6,3448.0,0.11739694]
["bitfinex","ETHUSD",1719523348571,1.03,3448.4,3448.0,0.11739694]
["bitfinex","ETHUSD",1719523348770,1.03,3448.4,3448.0,0.37094663]
["bitfinex","ETHUSD",1719523349270,1.03,3448.4,3448.0,0.31294795]
["bitfinex","ETHUSD",1719523350596,1.03,3448.4,3448.0,0.37094602]
["bitfinex","ETHUSD",1719523352794,1.03,3448.4,3448.0,0.31294795]
["bitfinex","ETHUSD",1719523353011,1.03,3448.4,3448.0,0.11739636]
["bitfinex","ETHUSD",1719523355426,1.03,3448.4,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523363940,3.0,3448.6,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523364130,1.03,3448.5,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523364324,1.03,3448.5,3448.0,0.1173964]
["bitfinex","ETHUSD",1719523364643,2.20503583,3448.5,3448.0,0.1173964]
["bitfinex","ETHUSD",1719523365960,2.20503583,3448.5,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523366328,1.03,3448.5,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523366532,2.2050829,3448.5,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523368560,1.1750829,3448.5,3448.0,0.36514622]
["bitfinex","ETHUSD",1719523368746,1.1750829,3448.5,3448.0,0.11739639]
["bitfinex","ETHUSD",1719523369529,1.17503716,3448.5,3448.0,0.11739639]
["bitfinex","ETHUSD",1719523372445,1.17503716,3448.5,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523372830,1.1750284,3448.5,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523375334,1.1750284,3448.5,3448.0,0.11739637]
["bitfinex","ETHUSD",1719523376971,1.1750284,3448.5,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523379289,4.03,3448.6,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523379446,1.17499638,3448.5,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523380260,1.17499638,3448.5,3448.0,0.11739633]
["bitfinex","ETHUSD",1719523382191,1.17499638,3448.5,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523382709,1.17506781,3448.5,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523383066,1.17506781,3448.5,3448.0,0.11739634]
["bitfinex","ETHUSD",1719523386004,1.17487612,3448.5,3448.0,0.11739634]
["bitfinex","ETHUSD",1719523388756,1.17487612,3448.5,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523389195,4.03,3448.6,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523389500,1.17489501,3448.5,3448.0,0.11739637]
["bitfinex","ETHUSD",1719523390691,1.17489501,3448.5,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523392470,4.03,3448.6,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523392694,1.17426388,3448.5,3448.0,0.05939826]
["bitfinex","ETHUSD",1719523393061,1.17426388,3448.5,3448.2,1.744]
["bitfinex","ETHUSD",1719523393269,1.17426388,3449.8,3448.5,1.744]
["bitfinex","ETHUSD",1719523393467,1.03,3449.5,3448.6,2.83398019]
["bitfinex","ETHUSD",1719523393723,1.03,3449.5,3448.6,2.89293491]
["bitfinex","ETHUSD",1719523394270,2.20426388,3449.5,3448.6,2.89293491]
["bitfinex","ETHUSD",1719523394510,1.17426388,3449.4,3448.6,2.89293491]
["bitfinex","ETHUSD",1719523394810,1.17426388,3449.4,3448.7,0.46369349]
["bitfinex","ETHUSD",1719523395112,1.17426388,3449.4,3448.8,0.05798161]
["bitfinex","ETHUSD",1719523395313,1.03,3449.5,3448.8,0.05798161]
["bitfinex","ETHUSD",1719523395504,1.03,3449.5,3448.9,0.05871246]
["bitfinex","ETHUSD",1719523395708,1.03,3449.5,3449.0,0.05798161]
["bitfinex","ETHUSD",1719523396229,1.03,3449.5,3449.1,0.05857414]
["bitfinex","ETHUSD",1719523396574,1.03,3449.5,3449.0,0.05798161]
["bitfinex","ETHUSD",1719523396803,1.03,3449.5,3449.2,0.05850498]
["bitfinex","ETHUSD",1719523397023,1.03,3449.5,3449.1,0.05857414]
["bitfinex","ETHUSD",1719523397283,1.03,3449.5,3449.3,0.05843583]
["bitfinex","ETHUSD",1719523397493,1.03,3449.5,3448.8,0.35363095]
["bitfinex","ETHUSD",1719523397789,1.03,3449.5,3449.4,0.05836668]
["bitfinex","ETHUSD",1719523398015,1.03,3449.5,3448.8,0.0579816]
["bitfinex","ETHUSD",1719523398380,1.03,3449.5,3449.4,0.05836668]
["bitfinex","ETHUSD",1719523398692,1.03,3449.5,3448.8,0.0579816]
["bitfinex","ETHUSD",1719523398889,1.03,3449.5,3449.4,0.05836668]
["bitfinex","ETHUSD",1719523399223,5.20408371,3449.5,3448.8,0.0579816]
["bitfinex","ETHUSD",1719523399387,1.17408371,3449.4,3448.8,0.35942911]
["bitfinex","ETHUSD",1719523399589,2.20408371,3449.5,3448.8,0.35942911]
["bitfinex","ETHUSD",1719523399922,5.20408371,3449.5,3448.9,0.05871246]
["bitfinex","ETHUSD",1719523400125,1.17408371,3449.4,3449.0,0.0579816]
["bitfinex","ETHUSD",1719523400288,4.17408371,3449.4,3449.0,0.0579816]
["bitfinex","ETHUSD",1719523400490,1.17408371,3449.3,3449.1,0.05857414]
["bitfinex","ETHUSD",1719523400827,1.17408371,3449.3,3449.2,0.05850498]
["bitfinex","ETHUSD",1719523400999,1.17408371,3449.3,3448.9,0.38377633]
["bitfinex","ETHUSD",1719523401195,4.03,3449.5,3448.9,0.38377633]
["bitfinex","ETHUSD",1719523401196,1.17408371,3449.4,3448.9,0.38377633]
["bitfinex","ETHUSD",1719523401395,1.17408371,3449.4,3449.0,0.0586433]
["bitfinex","ETHUSD",1719523402124,4.03,3449.5,3449.0,0.0586433]
["bitfinex","ETHUSD",1719523402329,1.17415947,3449.4,3449.0,0.0586433]
["bitfinex","ETHUSD",1719523402533,5.20415947,3449.5,3449.0,0.0586433]
["bitfinex","ETHUSD",1719523402825,4.03,3449.5,3449.0,0.0586433]
["bitfinex","ETHUSD",1719523402999,3.0,3449.4,3449.0,0.0586433]
["bitfinex","ETHUSD",1719523403302,2.20408567,3449.6,3449.1,2.4263]
["bitfinex","ETHUSD",1719523403506,2.20408567,3449.6,3449.1,2.48481201]
["bitfinex","ETHUSD",1719523403507,1.17441113,3449.5,3449.1,2.48481201]
["bitfinex","ETHUSD",1719523403916,4.17441113,3449.5,3449.1,2.48481201]
["bitfinex","ETHUSD",1719523404118,3.0,3449.5,3449.1,2.48481201]
["bitfinex","ETHUSD",1719523404312,2.20408567,3449.6,3449.1,2.48481201]
["bitfinex","ETHUSD",1719523404547,1.17443653,3449.5,3449.1,2.48481201]
["bitfinex","ETHUSD",1719523404710,4.17443653,3449.5,3449.1,2.48481201]
["bitfinex","ETHUSD",1719523404919,3.0,3449.5,3449.1,2.48481201]
["bitfinex","ETHUSD",1719523405121,2.20408567,3449.6,3449.1,2.48481201]
["bitfinex","ETHUSD",1719523406398,1.17444829,3449.5,3449.1,2.48481201]
["bitfinex","ETHUSD",1719523406601,3.0,3449.5,3449.1,2.48481201]
["bitfinex","ETHUSD",1719523407066,2.20408567,3449.6,3449.1,2.48481201]
["bitfinex","ETHUSD",1719523411618,1.17408567,3449.6,3449.1,2.48481201]
["bitfinex","ETHUSD",1719523411951,1.03,3449.5,3449.1,2.48481201]
["bitfinex","ETHUSD",1719523414024,1.17408567,3449.6,3449.2,0.05798156]
["bitfinex","ETHUSD",1719523414328,1.17408567,3449.6,3449.3,0.11634532]
["bitfinex","ETHUSD",1719523416223,1.03,3449.8,3449.3,0.11634532]
["bitfinex","ETHUSD",1719523416847,1.03,3449.8,3449.3,0.05836734]
["bitfinex","ETHUSD",1719523417033,1.03,3449.8,3449.3,0.27331485]
["bitfinex","ETHUSD",1719523417219,1.03,3449.8,3449.4,0.05828548]
["bitfinex","ETHUSD",1719523419803,3.0,3450.0,3449.4,0.05828548]
["bitfinex","ETHUSD",1719523419979,1.03,3449.8,3449.4,0.05828548]
["bitfinex","ETHUSD",1719523420290,1.03,3449.8,3449.4,0.33407551]
["bitfinex","ETHUSD",1719523424199,1.03,3449.8,3449.4,0.05828548]
["bitfinex","ETHUSD",1719523424397,1.03,3449.8,3449.1,2.4263]
["bitfinex","ETHUSD",1719523424722,1.03,3449.8,3449.2,0.05842623]
["bitfinex","ETHUSD",1719523425822,4.03,3450.0,3449.2,0.05842623]
["bitfinex","ETHUSD",1719523426020,4.03,3450.0,3449.3,0.24847262]
["bitfinex","ETHUSD",1719523426227,4.03,3450.0,3449.4,0.05828449]
["bitfinex","ETHUSD",1719523432927,4.03,3450.0,3449.2,0.05797541]
["bitfinex","ETHUSD",1719523433098,4.03,3450.0,3449.5,0.05821095]
["bitfinex","ETHUSD",1719523433300,4.03,3450.0,3449.2,0.05797541]
["bitfinex","ETHUSD",1719523434018,4.03,3450.0,3449.3,0.05834924]
["bitfinex","ETHUSD",1719523443841,4.67828,3450.0,3449.3,0.05834924]
["bitfinex","ETHUSD",1719523444143,1.03,3449.8,3449.3,0.05834924]
["bitfinex","ETHUSD",1719523444455,1.03,3449.8,3449.1,2.4263]
["bitfinex","ETHUSD",1719523444602,1.03,3449.8,3449.4,0.05827327]
["bitfinex","ETHUSD",1719523445025,1.03,3449.8,3449.1,2.4263]
["bitfinex","ETHUSD",1719523445244,1.03,3449.8,3449.5,0.05820412]
["bitfinex","ETHUSD",1719523445452,1.03,3449.6,3449.1,2.4263]
["bitfinex","ETHUSD",1719523448664,3.4463,3449.6,3448.8,2.3697]
["bitfinex","ETHUSD",1719523448948,3.0,3449.5,3448.8,2.3697]
["bitfinex","ETHUSD",1719523449113,3.0,3449.5,3448.8,3.52907]
["bitfinex","ETHUSD",1719523451140,3.0,3449.5,3448.8,3.42907]
["bitfinex","ETHUSD",1719523451723,3.0,3449.5,3448.8,2.2697]
["bitfinex","ETHUSD",1719523452249,3.0,3449.5,3448.9,0.05862199]
["bitfinex","ETHUSD",1719523454733,1.03,3449.3,3448.9,0.05862199]
["bitfinex","ETHUSD",1719523455064,1.03,3449.3,3449.0,0.05855282]
["bitfinex","ETHUSD",1719523455266,1.03,3449.3,3448.7,7.48]
["bitfinex","ETHUSD",1719523455466,1.03,3449.3,3449.1,0.05849784]
["bitfinex","ETHUSD",1719523455628,1.03,3449.3,3448.7,7.48]
["bitfinex","ETHUSD",1719523455832,1.03,3449.3,3448.8,0.05870534]
["bitfinex","ETHUSD",1719523459476,3.0,3449.5,3448.9,2.431]
["bitfinex","ETHUSD",1719523459784,1.03,3449.6,3448.9,2.48965277]
["bitfinex","ETHUSD",1719523464355,3.0,3449.8,3449.0,2.46298271]
["bitfinex","ETHUSD",1719523464551,2.3217,3450.2,3449.0,2.46298271]
["bitfinex","ETHUSD",1719523464552,1.03,3449.6,3449.0,3.61874291]
["bitfinex","ETHUSD",1719523464757,1.03,3449.6,3449.0,2.52155458]
["bitfinex","ETHUSD",1719523466884,1.03,3449.6,3449.0,2.46357187]
["bitfinex","ETHUSD",1719523472152,1.03,3449.4,3449.0,2.46357187]
["bitfinex","ETHUSD",1719523476401,1.03,3449.4,3449.0,0.05857187]
["bitfinex","ETHUSD",1719523476694,1.03,3449.4,3448.7,9.9329]
["bitfinex","ETHUSD",1719523476879,1.03,3449.4,3449.1,0.05849294]
["bitfinex","ETHUSD",1719523477077,1.03,3449.4,3448.7,9.9329]
["bitfinex","ETHUSD",1719523477282,1.03,3449.4,3449.2,0.05842672]
["bitfinex","ETHUSD",1719523477488,1.03,3449.4,3448.7,9.9329]
["bitfinex","ETHUSD",1719523477489,1.433,3449.4,3448.7,9.9329]
["bitfinex","ETHUSD",1719523477786,1.03,3449.4,3449.3,0.05835805]
["bitfinex","ETHUSD",1719523477967,1.03,3449.4,3448.7,9.9329]
["bitfinex","ETHUSD",1719523478168,1.03,3449.4,3449.3,0.05835805]
["bitfinex","ETHUSD",1719523478671,1.03,3449.4,3448.7,9.9329]
["bitfinex","ETHUSD",1719523478857,1.03,3449.4,3448.8,0.05870386]
["bitfinex","ETHUSD",1719523500411,3.0,3449.6,3448.9,2.3855]
["bitfinex","ETHUSD",1719523500718,2.2731,3449.8,3449.0,0.05858998]
["bitfinex","ETHUSD",1719523501130,2.2731,3450.4,3449.1,2.3855]
["bitfinex","ETHUSD",1719523501331,1.03,3449.9,3449.3,2.3855]
["bitfinex","ETHUSD",1719523501533,2.2731,3450.4,3449.3,2.3855]
["bitfinex","ETHUSD",1719523501534,3.0,3450.3,3449.3,2.3855]
["bitfinex","ETHUSD",1719523501705,1.03,3449.8,3449.4,0.0583075]
["bitfinex","ETHUSD",1719523506244,0.52731,3450.2,3449.4,0.0583075]
["bitfinex","ETHUSD",1719523506410,1.03,3449.9,3449.4,0.0583075]
["bitfinex","ETHUSD",1719523510055,1.03,3449.9,3449.4,0.0583075]
["bitfinex","ETHUSD",1719523511732,4.03,3449.9,3449.3,2.3855]
["bitfinex","ETHUSD",1719523512048,4.03,3449.9,3449.5,0.05824028]
["bitfinex","ETHUSD",1719523512231,4.03,3449.9,3449.4,0.05830943]
["bitfinex","ETHUSD",1719523512431,4.03,3449.9,3449.3,2.3855]
["bitfinex","ETHUSD",1719523512833,4.03,3449.9,3449.4,0.05830943]
["bitfinex","ETHUSD",1719523513154,1.03,3449.7,3449.3,2.3855]
["bitfinex","ETHUSD",1719523513322,1.03,3449.7,3449.3,2.62405]
["bitfinex","ETHUSD",1719523513538,1.03,3449.7,3449.4,0.05830943]
["bitfinex","ETHUSD",1719523520281,1.03,3449.9,3449.4,0.05830943]
["bitfinex","ETHUSD",1719523520652,1.03,3449.9,3449.3,2.62405]
["bitfinex","ETHUSD",1719523521050,1.03,3449.9,3449.4,0.05826447]
["bitfinex","ETHUSD",1719523521460,1.03,3449.9,3449.3,2.62405]
["bitfinex","ETHUSD",1719523521864,1.03,3449.9,3449.4,0.05826447]
["bitfinex","ETHUSD",1719523522274,1.03,3449.9,3449.3,2.62405]
["bitfinex","ETHUSD",1719523522650,1.03,3449.9,3449.4,0.05826447]
["bitfinex","ETHUSD",1719523523057,1.03,3449.9,3449.3,2.3855]
["bitfinex","ETHUSD",1719523523285,1.03,3449.9,3449.5,0.05819532]
["bitfinex","ETHUSD",1719523523479,1.03,3449.9,3449.4,0.05826447]
["bitfinex","ETHUSD",1719523523786,1.03,3449.9,3449.5,0.05819532]
["bitfinex","ETHUSD",1719523524289,1.03,3449.9,3449.3,2.3855]
["bitfinex","ETHUSD",1719523524767,1.03,3449.9,3449.4,0.05827034]
["bitfinex","ETHUSD",1719523542392,1.67324,3449.9,3449.4,0.05827034]
["bitfinex","ETHUSD",1719523552258,1.03,3449.7,3449.4,0.05827034]
["bitfinex","ETHUSD",1719523571162,1.03,3449.7,3449.1,2.2667]
["bitfinex","ETHUSD",1719523571361,1.03,3449.7,3449.5,0.05821635]
["bitfinex","ETHUSD",1719523571585,1.03,3449.7,3449.1,2.2667]
["bitfinex","ETHUSD",1719523571784,1.03,3449.7,3449.6,0.05814721]
["bitfinex","ETHUSD",1719523571977,1.737394,3449.7,3449.1,2.2667]
["bitfinex","ETHUSD",1719523572180,1.03,3449.7,3449.6,0.05814721]
["bitfinex","ETHUSD",1719523572381,1.03,3449.7,3449.1,2.2667]
["bitfinex","ETHUSD",1719523572756,1.03,3449.7,3449.2,0.05842379]
["bitfinex","ETHUSD",1719523581685,1.03,3449.5,3449.2,0.05842379]
["bitfinex","ETHUSD",1719523581887,1.03,3449.3,3449.2,0.05842379]
["bitfinex","ETHUSD",1719523582066,1.03,3449.3,3448.8,2.3647]
["bitfinex","ETHUSD",1719523582405,1.03,3449.3,3448.9,0.05862491]
["bitfinex","ETHUSD",1719523582764,3.461,3449.3,3448.9,0.05862491]
["bitfinex","ETHUSD",1719523582965,3.6461,3449.2,3448.7,7.48]
["bitfinex","ETHUSD",1719523583161,3.0,3449.2,3449.0,0.05857873]
["bitfinex","ETHUSD",1719523583399,1.03,3449.1,3448.7,7.48]
["bitfinex","ETHUSD",1719523587176,1.03,3449.1,3448.8,0.05871755]
["bitfinex","ETHUSD",1719523587377,0.6461,3449.0,3448.8,0.05871755]
["bitfinex","ETHUSD",1719523588012,0.6461,3449.0,3448.4,2.298]
["bitfinex","ETHUSD",1719523588186,1.03,3449.1,3448.9,0.05864838]
["bitfinex","ETHUSD",1719523588389,1.03,3449.1,3448.4,2.298]
["bitfinex","ETHUSD",1719523588584,1.03,3449.1,3449.0,0.05861882]
["bitfinex","ETHUSD",1719523588808,1.03,3449.1,3448.4,2.298]
["bitfinex","ETHUSD",1719523589320,1.03,3449.1,3448.5,0.05896468]
["bitfinex","ETHUSD",1719523589498,1.6761,3449.1,3448.5,0.05896468]
["bitfinex","ETHUSD",1719523591923,2.85067595,3449.1,3448.5,0.05896468]
["bitfinex","ETHUSD",1719523592128,3.0,3449.0,3448.5,0.05896468]
["bitfinex","ETHUSD",1719523592305,1.17457595,3448.9,3448.5,0.05896468]
["bitfinex","ETHUSD",1719523593439,1.17461059,3448.9,3448.5,0.05896468]
["bitfinex","ETHUSD",1719523593598,2.34921826,3448.9,3448.5,0.05896468]
["bitfinex","ETHUSD",1719523596742,1.17461059,3448.9,3448.5,0.05896468]
["bitfinex","ETHUSD",1719523596912,1.17449152,3448.8,3448.5,0.05896468]
["bitfinex","ETHUSD",1719523597117,1.17461059,3448.9,3448.5,0.05896468]
["bitfinex","ETHUSD",1719523600756,1.03,3449.1,3448.5,0.05896468]
["bitfinex","ETHUSD",1719523600949,1.6761,3449.1,3448.5,0.05896468]
["bitfinex","ETHUSD",1719523650804,3.0,3449.2,3448.5,0.05896468]
["bitfinex","ETHUSD",1719523651143,3.0,3449.1,3448.5,0.05896468]
["bitfinex","ETHUSD",1719523651355,4.03,3449.1,3448.5,0.05896468]
["bitfinex","ETHUSD",1719523651526,1.03,3449.1,3448.5,0.05896468]
["bitfinex","ETHUSD",1719523657048,1.174333,3449.1,3448.6,2.4346]
["bitfinex","ETHUSD",1719523657247,1.174333,3449.1,3448.6,2.49259528]
["bitfinex","ETHUSD",1719523657435,3.0,3451.0,3448.8,2.4346]
["bitfinex","ETHUSD",1719523657436,1.174333,3449.5,3448.8,2.4346]
["bitfinex","ETHUSD",1719523657749,2.314,3450.3,3448.6,1.08799528]
["bitfinex","ETHUSD",1719523657750,1.174333,3450.2,3449.0,2.4346]
["bitfinex","ETHUSD",1719523658049,0.75,3451.3,3449.1,2.4346]
["bitfinex","ETHUSD",1719523658050,1.03,3449.9,3449.1,2.4346]
["bitfinex","ETHUSD",1719523658218,1.03,3449.9,3449.1,2.49317363]
["bitfinex","ETHUSD",1719523658413,1.03,3449.9,3449.3,2.4346]
["bitfinex","ETHUSD",1719523658815,1.03,3449.9,3449.5,2.4346]
["bitfinex","ETHUSD",1719523659217,1.03,3449.9,3449.6,0.05822789]
["bitfinex","ETHUSD",1719523659455,2.20436361,3449.9,3449.6,0.05822789]
["bitfinex","ETHUSD",1719523659756,1.17436361,3449.8,3449.6,0.05822789]
["bitfinex","ETHUSD",1719523660321,1.03,3449.9,3449.6,0.05822789]
["bitfinex","ETHUSD",1719523670887,1.17438693,3450.1,3449.6,0.30751068]
["bitfinex","ETHUSD",1719523671170,1.03,3450.0,3449.6,0.30751068]
["bitfinex","ETHUSD",1719523672075,2.20438298,3450.0,3449.6,0.30751068]
["bitfinex","ETHUSD",1719523676363,2.20438298,3450.0,3449.6,0.05822789]
["bitfinex","ETHUSD",1719523683058,1.03,3450.0,3449.6,0.05822789]
["bitfinex","ETHUSD",1719523689727,3.0,3450.5,3449.6,0.05822789]
["bitfinex","ETHUSD",1719523689909,1.03,3450.0,3449.6,0.05822789]
["bitfinex","ETHUSD",1719523690425,1.03,3450.0,3449.7,0.24928279]
["bitfinex","ETHUSD",1719523690833,1.03,3450.0,3449.8,0.0580006]
["bitfinex","ETHUSD",1719523691133,1.03,3450.0,3449.5,2.4346]
["bitfinex","ETHUSD",1719523691298,1.03,3450.0,3449.9,0.05793147]
["bitfinex","ETHUSD",1719523691499,3.0,3450.5,3449.5,2.4346]
["bitfinex","ETHUSD",1719523691701,2.314,3450.6,3449.6,0.24346]
["bitfinex","ETHUSD",1719523691933,1.03,3450.3,3449.7,2.3792]
["bitfinex","ETHUSD",1719523692252,1.03,3450.3,3449.8,0.057983]
["bitfinex","ETHUSD",1719523692532,3.0,3450.5,3449.7,2.3792]
["bitfinex","ETHUSD",1719523692743,1.03,3450.3,3449.9,0.05791387]
["bitfinex","ETHUSD",1719523692952,1.03,3450.3,3449.8,0.057983]
["bitfinex","ETHUSD",1719523693300,1.03,3450.3,3449.7,2.61712]
["bitfinex","ETHUSD",1719523693694,1.03,3450.3,3449.8,0.057983]
["bitfinex","ETHUSD",1719523694097,1.03,3450.3,3449.7,2.61712]
["bitfinex","ETHUSD",1719523694429,1.03,3450.3,3449.8,0.057983]
["bitfinex","ETHUSD",1719523694622,1.03,3450.3,3449.7,2.61712]
["bitfinex","ETHUSD",1719523694937,3.0,3450.5,3449.8,0.261712]
["bitfinex","ETHUSD",1719523695149,1.03,3450.4,3449.9,2.3755]
["bitfinex","ETHUSD",1719523695458,1.03,3450.4,3450.0,0.05784475]
["bitfinex","ETHUSD",1719523696431,1.03,3450.5,3450.0,0.05784475]
["bitfinex","ETHUSD",1719523697544,1.03,3450.5,3450.0,0.30117923]
["bitfinex","ETHUSD",1719523702451,3.0,3450.8,3450.0,0.30117923]
["bitfinex","ETHUSD",1719523702658,1.03,3450.5,3450.0,0.30117923]
["bitfinex","ETHUSD",1719523704162,3.0,3450.8,3450.0,0.30117923]
["bitfinex","ETHUSD",1719523704370,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523704936,1.03,3450.6,3450.3,0.05759244]
["bitfinex","ETHUSD",1719523705445,1.03,3450.6,3450.4,0.05752333]
["bitfinex","ETHUSD",1719523705646,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523705970,1.03,3450.6,3450.3,0.05759244]
["bitfinex","ETHUSD",1719523706277,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523706481,1.03,3450.6,3450.3,0.05759244]
["bitfinex","ETHUSD",1719523706638,1.03,3450.6,3450.2,2.63896024]
["bitfinex","ETHUSD",1719523706836,1.03,3450.6,3450.3,0.05759244]
["bitfinex","ETHUSD",1719523707057,1.03,3450.6,3450.2,2.63896024]
["bitfinex","ETHUSD",1719523707259,1.03,3450.6,3450.3,0.05759244]
["bitfinex","ETHUSD",1719523707444,1.03,3450.6,3450.2,2.63896024]
["bitfinex","ETHUSD",1719523707750,1.03,3450.6,3450.3,0.05759244]
["bitfinex","ETHUSD",1719523708166,1.03,3450.6,3450.2,2.63896024]
["bitfinex","ETHUSD",1719523708474,1.03,3450.6,3450.3,0.05759244]
["bitfinex","ETHUSD",1719523708637,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523708982,1.03,3450.6,3450.3,0.05759244]
["bitfinex","ETHUSD",1719523709471,1.03,3450.6,3450.4,0.05752333]
["bitfinex","ETHUSD",1719523709771,1.03,3450.6,3450.2,2.63896024]
["bitfinex","ETHUSD",1719523709965,1.03,3450.6,3450.5,0.05745423]
["bitfinex","ETHUSD",1719523710171,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523710469,1.03,3450.6,3450.2,2.67439626]
["bitfinex","ETHUSD",1719523710671,1.03,3450.6,3450.3,0.05759244]
["bitfinex","ETHUSD",1719523710886,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523711242,1.03,3450.6,3450.3,0.05759244]
["bitfinex","ETHUSD",1719523711445,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523711790,1.03,3450.6,3450.3,0.05759244]
["bitfinex","ETHUSD",1719523712187,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523712387,1.03,3450.6,3450.4,0.05751697]
["bitfinex","ETHUSD",1719523712590,1.03,3450.6,3450.3,0.05758608]
["bitfinex","ETHUSD",1719523712741,1.03,3450.6,3450.5,0.05744786]
["bitfinex","ETHUSD",1719523712941,1.03,3450.6,3450.4,0.05751697]
["bitfinex","ETHUSD",1719523713173,1.03,3450.6,3450.5,0.05744786]
["bitfinex","ETHUSD",1719523713442,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523713658,1.03,3450.6,3450.3,0.05758608]
["bitfinex","ETHUSD",1719523713860,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523714070,1.03,3450.6,3450.3,0.05758608]
["bitfinex","ETHUSD",1719523714267,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523714504,1.03,3450.6,3450.3,0.05758608]
["bitfinex","ETHUSD",1719523714712,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523714889,1.03,3450.6,3450.4,0.05751697]
["bitfinex","ETHUSD",1719523715200,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523715400,1.03,3450.6,3450.5,0.05744786]
["bitfinex","ETHUSD",1719523715617,3.0,3450.8,3450.2,2.2846]
["bitfinex","ETHUSD",1719523715758,1.03,3450.6,3450.5,0.05744786]
["bitfinex","ETHUSD",1719523715954,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523716500,1.03,3450.6,3450.3,0.05758608]
["bitfinex","ETHUSD",1719523716786,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523716995,1.03,3450.6,3450.4,0.05751697]
["bitfinex","ETHUSD",1719523717152,1.03,3450.6,3450.3,0.05758608]
["bitfinex","ETHUSD",1719523717500,1.03,3450.6,3450.4,0.05751697]
["bitfinex","ETHUSD",1719523717702,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523718003,1.03,3450.6,3450.3,0.05758608]
["bitfinex","ETHUSD",1719523718358,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523718558,1.03,3450.6,3450.4,0.05751697]
["bitfinex","ETHUSD",1719523718801,1.03,3450.6,3450.3,0.05758608]
["bitfinex","ETHUSD",1719523719020,1.03,3450.6,3450.5,0.05744786]
["bitfinex","ETHUSD",1719523719471,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523719669,1.03,3450.6,3450.3,0.05758608]
["bitfinex","ETHUSD",1719523719910,1.03,3450.6,3450.2,2.2846]
["bitfinex","ETHUSD",1719523720200,1.03,3450.6,3450.3,0.05758608]
["bitfinex","ETHUSD",1719523720739,1.03,3450.6,3450.4,0.05750524]
["bitfinex","ETHUSD",1719523721118,1.03,3450.6,3450.0,2.4655]
["bitfinex","ETHUSD",1719523721323,1.03,3450.6,3450.1,0.05771257]
["bitfinex","ETHUSD",1719523725394,1.03,3450.6,3450.1,0.20171257]
["bitfinex","ETHUSD",1719523727817,4.03,3450.8,3450.1,0.20171257]
["bitfinex","ETHUSD",1719523731640,4.03,3450.8,3450.1,0.144]
["bitfinex","ETHUSD",1719523731834,4.03,3450.8,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523732307,1.17373827,3450.7,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523734440,1.1737421,3450.7,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523737531,4.03,3450.8,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523737727,1.17376389,3450.7,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523740844,4.03,3450.8,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523741043,1.17381898,3450.7,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523744274,1.17380356,3450.7,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523747382,4.03,3450.8,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523747553,1.17381469,3450.7,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523750664,4.03,3450.8,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523750864,1.17383534,3450.7,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523753886,4.03,3450.8,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523754125,1.17386327,3450.7,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523757205,1.17384924,3450.7,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523757499,1.17384925,3450.7,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523760401,4.03,3450.8,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523760701,1.17385134,3450.7,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523764001,3.0,3450.8,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523764185,5.2996,3450.9,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523764812,1.03,3450.8,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523765108,4.03,3450.8,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523784553,2.3108,3450.7,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523784724,5.3108,3450.7,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523785124,1.03,3450.6,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523785322,4.03,3450.6,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523801276,1.03,3450.3,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523801572,1.68193,3450.3,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523801778,1.03,3450.3,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523848752,3.0,3450.4,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523848958,3.0,3450.3,3450.2,0.05764345]
["bitfinex","ETHUSD",1719523849254,3.0,3450.3,3450.1,0.144]
["bitfinex","ETHUSD",1719523849433,4.03,3450.4,3450.2,0.0577031]
["bitfinex","ETHUSD",1719523849835,4.03,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523850347,4.03,3450.4,3450.2,0.0577031]
["bitfinex","ETHUSD",1719523850537,4.03,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523850856,4.03,3450.4,3450.2,0.0577031]
["bitfinex","ETHUSD",1719523851056,4.03,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523851261,4.03,3450.4,3450.3,0.05763399]
["bitfinex","ETHUSD",1719523851427,4.03,3450.4,3450.2,0.0577031]
["bitfinex","ETHUSD",1719523851624,4.03,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523851825,4.03,3450.4,3450.3,0.05763399]
["bitfinex","ETHUSD",1719523852025,4.03,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523852239,3.0,3450.4,3450.3,0.05763399]
["bitfinex","ETHUSD",1719523852444,3.5193,3450.5,3450.1,0.144]
["bitfinex","ETHUSD",1719523852650,3.0,3450.4,3450.3,0.05763399]
["bitfinex","ETHUSD",1719523852872,3.0,3450.4,3450.2,0.0577031]
["bitfinex","ETHUSD",1719523853074,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523853569,3.0,3450.4,3450.2,0.0577031]
["bitfinex","ETHUSD",1719523853929,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523854161,3.0,3450.4,3450.2,0.0577031]
["bitfinex","ETHUSD",1719523854357,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523854773,3.0,3450.4,3450.2,0.0577031]
["bitfinex","ETHUSD",1719523855066,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523855459,3.0,3450.4,3450.2,0.0577031]
["bitfinex","ETHUSD",1719523855850,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523856234,3.0,3450.4,3450.2,0.0577031]
["bitfinex","ETHUSD",1719523856972,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523857272,3.0,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523857562,1.03,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523857771,4.03,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523858148,4.03,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523858346,4.03,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523858669,4.03,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523858970,4.03,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523859306,4.03,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523859772,4.03,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523860159,4.03,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523860470,4.03,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523860981,4.03,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523861348,4.03,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523861551,4.03,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523861873,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523862072,2.4893,3450.5,3450.1,0.144]
["bitfinex","ETHUSD",1719523862436,2.4893,3450.5,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523862656,3.14123,3450.5,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523862876,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523863283,3.0,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523863646,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523864052,3.0,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523864485,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523864888,3.0,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523865277,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523865666,3.0,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523866063,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523866576,3.0,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523866778,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523867096,3.0,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523867393,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523867560,3.0,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523867960,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523868187,3.0,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523868549,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523868989,3.0,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523869188,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523869403,3.0,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523869694,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523869908,3.0,3450.4,3450.3,0.05763449]
["bitfinex","ETHUSD",1719523870186,3.717123,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523870396,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523870594,3.0,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523870895,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523871301,3.0,3450.4,3450.2,0.0577036]
["bitfinex","ETHUSD",1719523871489,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523872001,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523872202,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523872374,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523872578,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523872780,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523873089,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523873492,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523873803,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523874003,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523874317,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523874605,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523875004,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523875195,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523875405,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523875585,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523875791,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523875994,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523876191,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523876525,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523877021,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523877227,3.0,3450.4,3450.3,0.05763595]
["bitfinex","ETHUSD",1719523877521,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523877680,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523878083,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523878480,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523879003,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523879242,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523879580,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523879880,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523880232,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523880627,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523881042,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523881529,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523881845,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523882229,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523882382,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523882582,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523882783,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523882993,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523883193,3.5193,3450.5,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523883423,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523883628,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523883831,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523884125,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523884302,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523884708,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523885129,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523885422,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523885637,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523886030,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523886228,3.0,3450.4,3450.1,0.144]
["bitfinex","ETHUSD",1719523886527,3.0,3450.4,3450.2,0.05770456]
["bitfinex","ETHUSD",1719523886826,2.4893,3450.5,3450.1,0.144]
["bitfinex","ETHUSD",1719523887028,5.4893,3450.5,3450.2,0.05770456]
["bitfinex","ETHUSD",1719523887199,5.4893,3450.5,3450.1,0.144]
["bitfinex","ETHUSD",1719523887403,5.4893,3450.5,3450.2,0.05770456]
["bitfinex","ETHUSD",1719523887594,5.4893,3450.5,3450.1,0.144]
["bitfinex","ETHUSD",1719523887795,5.4893,3450.5,3450.2,0.05770456]
["bitfinex","ETHUSD",1719523887995,5.4893,3450.5,3450.1,0.144]
["bitfinex","ETHUSD",1719523888196,5.4893,3450.5,3450.2,0.05770456]
["bitfinex","ETHUSD",1719523888418,5.4893,3450.5,3450.1,0.144]
["bitfinex","ETHUSD",1719523888726,5.4893,3450.5,3450.2,0.05770456]
["bitfinex","ETHUSD",1719523889026,5.4893,3450.5,3450.1,0.144]
["bitfinex","ETHUSD",1719523889193,5.4893,3450.5,3450.2,0.05770456]
["bitfinex","ETHUSD",1719523889410,5.4893,3450.5,3450.1,0.144]
["bitfinex","ETHUSD",1719523892219,6.14123,3450.5,3450.1,0.144]
["bitfinex","ETHUSD",1719523912654,3.65193,3450.5,3450.1,0.144]
["bitfinex","ETHUSD",1719523912858,0.65193,3450.5,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523913059,3.0,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523913261,0.65193,3450.5,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523916690,1.03,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523927714,0.65193,3450.5,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523927916,1.03,3450.4,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523936208,0.468193,3450.3,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523940209,2.912093,3450.3,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523940412,5.912093,3450.3,3450.2,0.05770506]
["bitfinex","ETHUSD",1719523953349,10.255359,3450.3,3450.1,0.144]
["bitfinex","ETHUSD",1719523953551,5.1585359,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719523958257,5.1585359,3450.2,3450.1,0.20178688]
["bitfinex","ETHUSD",1719523958458,5.1585359,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719523958662,11.0211829,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719523959363,9.7462129,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719523959773,8.7066569,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719523964616,11.5481569,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719523979024,10.5181569,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719523979218,11.5481569,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719523989953,5.7085359,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719523990150,7.495077,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719523995254,4.03,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719523995833,1.03,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719524001944,3.0,3450.3,3450.1,0.144]
["bitfinex","ETHUSD",1719524002268,1.03,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719524003835,2.20292425,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719524006440,2.20293143,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719524007037,1.03,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719524007243,2.20293194,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719524010305,1.03,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719524010467,2.2031968,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719524012786,1.1731968,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719524012991,4.1731968,3450.2,3450.1,2.5553]
["bitfinex","ETHUSD",1719524013170,4.1731968,3450.2,3450.1,2.81083]
["bitfinex","ETHUSD",1719524013500,4.17323186,3450.2,3450.1,2.86671358]
["bitfinex","ETHUSD",1719524013868,1.17323186,3450.2,3450.1,2.86671358]
["bitfinex","ETHUSD",1719524014068,3.0,3450.2,3450.1,2.86671358]
["bitfinex","ETHUSD",1719524014270,1.17323186,3450.4,3450.1,2.86671358]
["bitfinex","ETHUSD",1719524014562,1.17323186,3450.5,3450.1,2.86671358]
["bitfinex","ETHUSD",1719524014997,1.17317461,3450.5,3450.1,2.86671358]
["bitfinex","ETHUSD",1719524015401,1.03,3450.6,3450.1,2.86671358]
["bitfinex","ETHUSD",1719524015570,1.03,3450.6,3450.1,2.61118358]
["bitfinex","ETHUSD",1719524015772,2.20317461,3450.6,3450.1,2.61118358]
["bitfinex","ETHUSD",1719524015974,1.17317461,3450.5,3450.1,2.61118358]
["bitfinex","ETHUSD",1719524016478,1.17317461,3450.8,3450.1,2.61118358]
["bitfinex","ETHUSD",1719524016693,1.03,3450.6,3450.1,2.61118358]
["bitfinex","ETHUSD",1719524017703,2.20306485,3450.6,3450.1,2.61118358]
["bitfinex","ETHUSD",1719524017926,1.17306485,3450.5,3450.1,2.61118358]
["bitfinex","ETHUSD",1719524018511,1.03,3450.6,3450.1,2.61118358]
["bitfinex","ETHUSD",1719524018680,1.03,3450.6,3450.2,0.26111836]
["bitfinex","ETHUSD",1719524019080,1.03,3450.6,3450.3,0.05574535]
["bitfinex","ETHUSD",1719524019383,1.03,3450.7,3450.4,2.2926]
["bitfinex","ETHUSD",1719524019603,1.03,3450.7,3450.4,2.34827624]
["bitfinex","ETHUSD",1719524020116,1.1731503,3450.9,3450.6,2.2926]
["bitfinex","ETHUSD",1719524020317,1.7231503,3451.0,3450.6,2.2926]
["bitfinex","ETHUSD",1719524020517,4.7231503,3451.0,3450.7,0.0554583]
["bitfinex","ETHUSD",1719524020814,4.7231503,3451.0,3450.6,2.2926]
["bitfinex","ETHUSD",1719524020815,1.1731503,3450.9,3450.6,2.2926]
["bitfinex","ETHUSD",1719524021015,27.9536913,3450.9,3450.8,0.05537278]
["bitfinex","ETHUSD",1719524021220,4.1731503,3450.9,3450.7,0.05544187]
["bitfinex","ETHUSD",1719524021418,4.1731503,3450.8,3450.6,2.2926]
["bitfinex","ETHUSD",1719524021590,1.1731503,3450.7,3450.6,2.2926]
["bitfinex","ETHUSD",1719524021792,1.1731503,3450.9,3450.6,2.2926]
["bitfinex","ETHUSD",1719524021986,3.0,3450.9,3450.6,2.2926]
["bitfinex","ETHUSD",1719524022322,1.1731503,3450.9,3450.6,2.2926]
["bitfinex","ETHUSD",1719524022535,3.0,3450.9,3450.6,2.2926]
["bitfinex","ETHUSD",1719524022706,1.1731503,3450.8,3450.6,2.2926]
["bitfinex","ETHUSD",1719524022909,4.1731503,3450.9,3450.6,2.2926]
["bitfinex","ETHUSD",1719524023239,1.1731503,3450.8,3450.6,2.2926]
["bitfinex","ETHUSD",1719524025044,1.1731503,3450.8,3450.6,2.52186]
["bitfinex","ETHUSD",1719524025397,1.1731503,3450.8,3450.6,2.56346]
["bitfinex","ETHUSD",1719524025707,3.0,3451.4,3450.6,2.56346]
["bitfinex","ETHUSD",1719524025708,1.1731503,3451.3,3450.6,2.56346]
["bitfinex","ETHUSD",1719524026119,1.1731503,3451.3,3450.8,2.3342]
["bitfinex","ETHUSD",1719524026310,1.1731503,3451.5,3451.0,2.448]
["bitfinex","ETHUSD",1719524026620,1.03,3451.6,3451.0,2.448]
["bitfinex","ETHUSD",1719524029714,2.20375587,3451.6,3451.0,2.448]
["bitfinex","ETHUSD",1719524029913,1.17375587,3451.5,3451.0,2.448]
["bitfinex","ETHUSD",1719524030124,1.03,3451.6,3451.1,0.2448]
["bitfinex","ETHUSD",1719524031436,1.17375587,3451.7,3451.2,2.4836]
["bitfinex","ETHUSD",1719524031912,1.03,3451.8,3451.2,2.4836]
["bitfinex","ETHUSD",1719524032404,2.20375587,3451.8,3451.2,2.4836]
["bitfinex","ETHUSD",1719524032609,1.17375587,3451.7,3451.2,2.4836]
["bitfinex","ETHUSD",1719524032836,1.17375587,3451.7,3451.2,2.73196]
["bitfinex","ETHUSD",1719524033043,1.03,3451.8,3451.2,2.73196]
["bitfinex","ETHUSD",1719524033422,1.03,3451.8,3451.3,0.05502737]
["bitfinex","ETHUSD",1719524033618,1.17412559,3452.0,3451.2,2.73196]
["bitfinex","ETHUSD",1719524033818,1.03,3451.8,3451.4,0.0549583]
["bitfinex","ETHUSD",1719524034045,1.03,3451.8,3451.3,0.273196]
["bitfinex","ETHUSD",1719524034046,1.03,3451.8,3451.3,0.05502737]
["bitfinex","ETHUSD",1719524034242,2.20412559,3451.8,3451.2,2.4836]
["bitfinex","ETHUSD",1719524034542,5.20412559,3451.8,3451.4,0.0549583]
["bitfinex","ETHUSD",1719524034741,1.17412559,3451.7,3451.3,0.05502737]
["bitfinex","ETHUSD",1719524034948,4.17412559,3451.7,3451.3,0.05502737]
["bitfinex","ETHUSD",1719524035143,1.17412559,3451.6,3451.2,2.73196]
["bitfinex","ETHUSD",1719524035338,1.17412559,3451.7,3451.4,0.0549583]
["bitfinex","ETHUSD",1719524035654,1.17412559,3451.7,3451.5,0.05484577]
["bitfinex","ETHUSD",1719524035958,1.17412559,3451.7,3451.3,0.273196]
["bitfinex","ETHUSD",1719524036136,4.03,3451.8,3451.6,0.05477671]
["bitfinex","ETHUSD",1719524036335,1.17412506,3451.7,3451.3,0.273196]
["bitfinex","ETHUSD",1719524036534,4.03,3451.8,3451.7,0.05470765]
["bitfinex","ETHUSD",1719524036740,4.03,3451.8,3451.3,0.273196]
["bitfinex","ETHUSD",1719524036741,5.75415015,3451.8,3451.2,2.4836]
["bitfinex","ETHUSD",1719524037048,1.17415015,3451.7,3451.3,0.0549839]
["bitfinex","ETHUSD",1719524037211,1.17415015,3451.7,3451.2,2.73196]
["bitfinex","ETHUSD",1719524037417,1.17415015,3451.7,3451.4,0.05491483]
["bitfinex","ETHUSD",1719524037639,1.17415015,3451.7,3451.2,2.73196]
["bitfinex","ETHUSD",1719524037838,1.17415015,3451.7,3451.5,0.05484577]
["bitfinex","ETHUSD",1719524038038,1.17415015,3451.7,3451.2,2.4836]
["bitfinex","ETHUSD",1719524038249,1.17415015,3451.7,3451.6,0.05477671]
["bitfinex","ETHUSD",1719524038425,1.17415015,3451.7,3451.2,2.4836]
["bitfinex","ETHUSD",1719524038625,1.17415015,3451.7,3451.6,0.05477671]
["bitfinex","ETHUSD",1719524038825,1.17415015,3451.7,3451.2,2.4836]
["bitfinex","ETHUSD",1719524039025,1.17415015,3451.7,3451.6,0.05477671]
["bitfinex","ETHUSD",1719524039345,1.17415015,3451.7,3451.3,0.24836]
["bitfinex","ETHUSD",1719524039555,4.03,3451.8,3451.6,0.05477671]
["bitfinex","ETHUSD",1719524039772,1.17415282,3451.7,3451.2,2.4836]
["bitfinex","ETHUSD",1719524039971,1.17415282,3451.7,3451.2,2.73196]
["bitfinex","ETHUSD",1719524042869,1.17407603,3451.7,3451.2,2.73196]
["bitfinex","ETHUSD",1719524043242,1.17407603,3451.7,3451.2,2.4836]
["bitfinex","ETHUSD",1719524044343,1.17403896,3451.7,3451.2,2.4836]
["bitfinex","ETHUSD",1719524045987,4.03,3451.8,3451.2,2.4836]
["bitfinex","ETHUSD",1719524046176,1.17402699,3451.7,3451.2,2.4836]
["bitfinex","ETHUSD",1719524046474,4.03,3451.8,3451.2,2.4836]
["bitfinex","ETHUSD",1719524046654,1.17402699,3451.7,3451.2,2.4836]
["bitfinex","ETHUSD",1719524046976,5.20402699,3451.8,3451.2,2.4836]
["bitfinex","ETHUSD",1719524047176,1.17402699,3451.7,3451.2,2.4836]
["bitfinex","ETHUSD",1719524048369,1.17402699,3451.7,3451.3,0.0549839]
["bitfinex","ETHUSD",1719524048677,1.17402699,3451.7,3451.2,2.4836]
["bitfinex","ETHUSD",1719524048877,1.17402699,3451.7,3451.4,0.05491483]
["bitfinex","ETHUSD",1719524049080,1.17402699,3451.7,3451.2,2.4836]
["bitfinex","ETHUSD",1719524049249,1.17402699,3451.7,3451.5,0.05484577]
["bitfinex","ETHUSD",1719524049450,1.17413967,3451.7,3451.2,2.4836]
["bitfinex","ETHUSD",1719524049779,1.17413967,3451.7,3451.6,0.05477671]
["bitfinex","ETHUSD",1719524050184,1.17413967,3451.7,3451.2,2.4836]
["bitfinex","ETHUSD",1719524050497,1.17413967,3451.7,3451.3,0.24836]
["bitfinex","ETHUSD",1719524050677,1.17413967,3451.7,3451.3,0.30334584]
["bitfinex","ETHUSD",1719524050998,3.55,3451.9,3451.3,0.30334584]
["bitfinex","ETHUSD",1719524051189,1.17413967,3451.8,3451.3,0.30334584]
["bitfinex","ETHUSD",1719524052755,3.55,3451.9,3451.3,0.30334584]
["bitfinex","ETHUSD",1719524052958,4.17415247,3451.8,3451.3,0.30334584]
["bitfinex","ETHUSD",1719524053156,1.17415247,3451.7,3451.3,0.30334584]
["bitfinex","ETHUSD",1719524053455,3.55,3451.9,3451.3,0.30334584]
["bitfinex","ETHUSD",1719524053652,1.17415247,3451.8,3451.3,0.30334584]
["bitfinex","ETHUSD",1719524054276,1.17415247,3451.8,3451.4,0.27869458]
["bitfinex","ETHUSD",1719524054457,1.17415247,3451.8,3451.5,2.4827]
["bitfinex","ETHUSD",1719524054663,1.17415247,3452.0,3451.5,2.5375477]
["bitfinex","ETHUSD",1719524055376,5.20415247,3452.1,3451.5,2.5375477]
["bitfinex","ETHUSD",1719524055578,1.17415247,3452.0,3451.5,2.5375477]
["bitfinex","ETHUSD",1719524055979,4.03,3452.1,3451.5,2.5375477]
["bitfinex","ETHUSD",1719524056163,1.17418074,3452.0,3451.5,2.79130247]
["bitfinex","ETHUSD",1719524056678,1.03,3452.1,3451.5,2.79130247]
["bitfinex","ETHUSD",1719524063914,1.17442229,3452.2,3451.7,2.3769]
["bitfinex","ETHUSD",1719524064217,1.17442229,3452.2,3451.8,2.65124425]
["bitfinex","ETHUSD",1719524064420,1.03,3452.5,3451.8,2.43147819]
["bitfinex","ETHUSD",1719524064421,1.17442229,3452.4,3451.8,2.43147819]
["bitfinex","ETHUSD",1719524064604,1.03,3452.5,3451.8,2.43147819]
["bitfinex","ETHUSD",1719524065143,1.17442229,3452.8,3451.8,2.43147819]
["bitfinex","ETHUSD",1719524065447,1.03,3452.5,3451.9,0.24314782]
["bitfinex","ETHUSD",1719524065743,1.03,3452.5,3451.9,0.0545072]
["bitfinex","ETHUSD",1719524066304,2.20440761,3452.5,3451.9,0.0545072]
["bitfinex","ETHUSD",1719524066534,4.03,3452.5,3451.9,0.0545072]
["bitfinex","ETHUSD",1719524066704,1.17440341,3452.4,3451.9,0.0545072]
["bitfinex","ETHUSD",1719524067030,1.03,3452.5,3451.9,0.0545072]
["bitfinex","ETHUSD",1719524067336,2.20440341,3452.5,3451.9,0.29764792]
["bitfinex","ETHUSD",1719524067532,1.17440341,3452.4,3451.9,0.29764792]
["bitfinex","ETHUSD",1719524067732,2.20440341,3452.5,3451.9,0.29764792]
["bitfinex","ETHUSD",1719524069194,1.17438594,3452.4,3451.9,0.29764792]
["bitfinex","ETHUSD",1719524069431,1.03,3452.5,3451.9,0.29764792]
["bitfinex","ETHUSD",1719524070303,1.03,3452.5,3452.0,0.26745479]
["bitfinex","ETHUSD",1719524070508,1.03,3452.5,3452.0,0.32189295]
["bitfinex","ETHUSD",1719524070709,0.55,3452.7,3452.1,2.3392]
["bitfinex","ETHUSD",1719524070910,1.03,3452.6,3452.1,2.39356912]
["bitfinex","ETHUSD",1719524076235,1.03,3452.6,3452.1,2.68398558]
["bitfinex","ETHUSD",1719524080580,1.03,3452.7,3452.1,2.68398558]
["bitfinex","ETHUSD",1719524082473,3.0,3452.9,3452.1,2.68398558]
["bitfinex","ETHUSD",1719524082686,1.03,3452.8,3452.1,2.68398558]
["bitfinex","ETHUSD",1719524088895,1.03,3452.6,3452.1,2.68398558]
["bitfinex","ETHUSD",1719524089050,1.03,3452.6,3452.1,2.39356912]
["bitfinex","ETHUSD",1719524095789,1.03,3452.8,3452.1,2.39356912]
["bitfinex","ETHUSD",1719524097491,4.03,3452.8,3452.1,2.39356912]
["bitfinex","ETHUSD",1719524108210,1.03,3452.5,3452.1,0.05436912]
["bitfinex","ETHUSD",1719524108506,0.158,3452.4,3451.8,2.3724]
["bitfinex","ETHUSD",1719524108744,1.03,3452.5,3451.8,2.3724]
["bitfinex","ETHUSD",1719524108745,4.03,3452.5,3451.9,0.054457]
["bitfinex","ETHUSD",1719524123336,4.03,3452.5,3451.9,0.054457]
["bitfinex","ETHUSD",1719524132562,3.0,3452.4,3451.9,0.054457]
["bitfinex","ETHUSD",1719524132762,1.03,3452.5,3451.9,0.054457]
["bitfinex","ETHUSD",1719524139186,1.03,3452.5,3452.0,2.3004]
["bitfinex","ETHUSD",1719524139386,1.03,3452.5,3452.1,0.05431748]
["bitfinex","ETHUSD",1719524144676,3.4511,3452.5,3452.1,0.05431748]
["bitfinex","ETHUSD",1719524144872,3.0,3452.4,3451.7,2.3053]
["bitfinex","ETHUSD",1719524145073,3.0,3452.4,3451.8,1.03305462]
["bitfinex","ETHUSD",1719524146309,3.0,3452.4,3451.8,0.05452462]
["bitfinex","ETHUSD",1719524147374,1.03,3452.3,3451.8,0.05452462]
["bitfinex","ETHUSD",1719524147675,1.03,3452.3,3451.9,0.05445557]
["bitfinex","ETHUSD",1719524147878,1.03,3452.3,3451.7,2.3053]
["bitfinex","ETHUSD",1719524148076,1.03,3452.3,3451.8,0.05452462]
["bitfinex","ETHUSD",1719524148387,1.03,3452.3,3451.7,2.3053]
["bitfinex","ETHUSD",1719524148704,1.03,3452.3,3451.8,0.05452462]
["bitfinex","ETHUSD",1719524148920,1.03,3452.3,3451.7,3.28383]
["bitfinex","ETHUSD",1719524149086,1.03,3452.3,3451.8,0.05452462]
["bitfinex","ETHUSD",1719524149286,1.03,3452.3,3451.7,3.28383]
["bitfinex","ETHUSD",1719524149483,1.03,3452.3,3451.8,0.05452462]
["bitfinex","ETHUSD",1719524149700,1.03,3452.3,3451.7,3.28383]
["bitfinex","ETHUSD",1719524149901,1.03,3452.3,3451.8,0.05452462]
["bitfinex","ETHUSD",1719524150210,1.03,3452.3,3451.7,3.28383]
["bitfinex","ETHUSD",1719524150411,1.03,3452.3,3451.9,0.05445557]
["bitfinex","ETHUSD",1719524150712,1.03,3452.3,3452.0,0.05438653]
["bitfinex","ETHUSD",1719524151008,1.03,3452.3,3451.7,3.28383]
["bitfinex","ETHUSD",1719524151210,1.03,3452.3,3452.1,0.05431748]
["bitfinex","ETHUSD",1719524151414,1.03,3452.3,3451.7,2.3053]
["bitfinex","ETHUSD",1719524151586,1.03,3452.3,3452.2,0.05424845]
["bitfinex","ETHUSD",1719524152089,1.03,3452.3,3451.7,2.3053]
["bitfinex","ETHUSD",1719524152298,1.03,3452.3,3451.8,1.03305462]
["bitfinex","ETHUSD",1719524155036,4.03,3452.3,3451.8,1.03305462]
["bitfinex","ETHUSD",1719524155234,1.03,3452.3,3451.8,1.03305462]
["bitfinex","ETHUSD",1719524160506,1.03,3452.3,3451.9,2.3668]
["bitfinex","ETHUSD",1719524161061,1.03,3452.3,3452.0,0.05438266]
["bitfinex","ETHUSD",1719524178082,1.03,3452.1,3452.0,0.05438266]
["bitfinex","ETHUSD",1719524178575,1.03,3452.1,3451.6,7.48]
["bitfinex","ETHUSD",1719524178576,2.3748,3452.0,3451.6,7.48]
["bitfinex","ETHUSD",1719524178775,1.03,3451.7,3451.6,7.48]
["bitfinex","ETHUSD",1719524178989,1.03,3451.7,3451.2,2.4971]
["bitfinex","ETHUSD",1719524181297,1.03,3451.7,3450.6,13.42]
["bitfinex","ETHUSD",1719524181298,1.03,3451.3,3450.7,7.48]
["bitfinex","ETHUSD",1719524181509,1.03,3451.3,3450.6,2.3794]
["bitfinex","ETHUSD",1719524181793,1.03,3451.3,3450.7,0.98594]
["bitfinex","ETHUSD",1719524183483,1.03,3451.3,3450.8,0.05517958]
["bitfinex","ETHUSD",1719524185019,1.03,3451.1,3450.8,0.05517958]
["bitfinex","ETHUSD",1719524185519,1.03,3451.1,3450.6,2.3794]
["bitfinex","ETHUSD",1719524185720,1.03,3451.1,3450.9,0.05511049]
["bitfinex","ETHUSD",1719524185875,1.03,3451.1,3450.6,3.36534]
["bitfinex","ETHUSD",1719524186073,1.03,3451.1,3451.0,0.0550414]
["bitfinex","ETHUSD",1719524186324,1.03,3451.1,3450.6,3.36534]
["bitfinex","ETHUSD",1719524186492,1.03,3451.1,3451.0,0.0550414]
["bitfinex","ETHUSD",1719524186693,1.03,3451.1,3450.6,3.36534]
["bitfinex","ETHUSD",1719524186905,1.03,3451.1,3451.0,0.05508197]
["bitfinex","ETHUSD",1719524187376,1.03,3451.1,3450.6,3.36534]
["bitfinex","ETHUSD",1719524187719,1.03,3451.1,3450.7,0.05528924]
["bitfinex","ETHUSD",1719524189490,1.03,3450.9,3450.7,0.05528924]
["bitfinex","ETHUSD",1719524189929,1.03,3450.9,3450.4,9.8547]
["bitfinex","ETHUSD",1719524190084,1.03,3450.9,3450.8,0.05522014]
["bitfinex","ETHUSD",1719524190283,1.03,3450.9,3450.4,2.3747]
["bitfinex","ETHUSD",1719524190479,1.03,3450.9,3450.8,0.05522014]
["bitfinex","ETHUSD",1719524190681,1.68256,3450.9,3450.1,2.5942]
["bitfinex","ETHUSD",1719524190896,1.03,3450.7,3450.1,2.5942]
["bitfinex","ETHUSD",1719524192484,1.03,3450.3,3450.1,0.144]
["bitfinex","ETHUSD",1719524198388,1.03,3450.3,3450.2,0.05568595]
["bitfinex","ETHUSD",1719524222459,1.58,3450.3,3450.2,0.05568595]
["bitfinex","ETHUSD",1719524222667,3.9614,3450.3,3450.2,0.05568595]
["bitfinex","ETHUSD",1719524222832,6.9614,3450.3,3450.2,0.05568595]
["bitfinex","ETHUSD",1719524224971,7.65754,3450.3,3450.2,0.05568595]
["bitfinex","ETHUSD",1719524228154,9.732834,3450.3,3450.2,0.05568595]
["bitfinex","ETHUSD",1719524228585,7.65754,3450.3,3450.2,0.05568595]
["bitfinex","ETHUSD",1719524229487,7.65754,3450.3,3450.1,0.144]
["bitfinex","ETHUSD",1719524229693,3.55,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719524234462,4.315754,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719524234797,6.283072,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719524234983,8.735901,3450.2,3450.1,0.144]
["bitfinex","ETHUSD",1719524243336,8.735901,3450.2,3450.1,0.19987633]
["bitfinex","ETHUSD",1719524245041,5.134347,3450.2,3450.1,0.19987633]
["bitfinex","ETHUSD",1719524245188,1.03,3451.0,3450.1,0.19987633]
["bitfinex","ETHUSD",1719524245394,2.3901,3451.4,3450.2,2.41676206]
["bitfinex","ETHUSD",1719524245613,1.03,3451.0,3450.2,2.41676206]
["bitfinex","ETHUSD",1719524245815,1.03,3451.0,3450.3,0.0557381]
["bitfinex","ETHUSD",1719524246099,1.03,3451.0,3450.3,0.11369939]
["bitfinex","ETHUSD",1719524246330,1.03,3451.0,3450.3,0.11369748]
["bitfinex","ETHUSD",1719524246498,3.0,3451.3,3450.5,2.3532]
["bitfinex","ETHUSD",1719524246698,1.03,3451.0,3450.6,0.05553078]
["bitfinex","ETHUSD",1719524247197,1.03,3451.1,3450.6,0.05553078]
["bitfinex","ETHUSD",1719524249307,3.0,3451.7,3450.6,0.05553078]
["bitfinex","ETHUSD",1719524249650,1.03,3451.1,3450.5,2.3532]
["bitfinex","ETHUSD",1719524249798,1.03,3451.1,3450.6,0.05795515]
["bitfinex","ETHUSD",1719524250004,1.03,3451.1,3450.6,0.11348593]
["bitfinex","ETHUSD",1719524250544,1.03,3451.2,3450.6,0.11348593]
["bitfinex","ETHUSD",1719524250742,1.03,3451.2,3450.6,0.36015452]
["bitfinex","ETHUSD",1719524256676,1.03,3451.4,3450.6,0.36015452]
["bitfinex","ETHUSD",1719524257273,1.03,3451.4,3450.6,0.30219937]
["bitfinex","ETHUSD",1719524264395,1.03,3451.4,3450.7,0.05795318]
["bitfinex","ETHUSD",1719524264597,1.03,3451.4,3450.7,0.32928844]
["bitfinex","ETHUSD",1719524264839,1.03,3451.4,3450.8,0.05531385]
["bitfinex","ETHUSD",1719524266806,1.03,3451.4,3450.9,2.4646]
["bitfinex","ETHUSD",1719524267134,1.03,3451.4,3451.0,0.05516841]
["bitfinex","ETHUSD",1719524271966,0.55,3451.6,3451.0,0.05516841]
["bitfinex","ETHUSD",1719524272263,1.03,3451.5,3451.0,0.33427878]
["bitfinex","ETHUSD",1719524272421,0.55,3451.4,3451.0,0.33427878]
["bitfinex","ETHUSD",1719524272626,1.03,3451.3,3451.0,0.05516841]
["bitfinex","ETHUSD",1719524277083,0.55,3451.4,3451.0,0.05516841]
["bitfinex","ETHUSD",1719524280758,1.03,3451.4,3451.0,0.05516841]
["bitfinex","ETHUSD",1719524283765,1.58,3451.6,3451.0,0.05516841]
["bitfinex","ETHUSD",1719524283935,1.03,3451.4,3451.0,0.05516841]
["bitfinex","ETHUSD",1719524286041,1.58,3451.6,3451.0,0.05516841]
["bitfinex","ETHUSD",1719524294363,2.28319,3451.6,3451.0,0.05516841]
["bitfinex","ETHUSD",1719524296791,1.03,3451.4,3451.0,0.05516841]
["bitfinex","ETHUSD",1719524300097,1.58,3451.6,3451.0,0.05516841]
["bitfinex","ETHUSD",1719524305373,1.03,3451.4,3451.0,0.05516841]
["bitfinex","ETHUSD",1719524306030,1.58,3451.6,3451.0,0.05516841]
["bitfinex","ETHUSD",1719524349673,2.28319,3451.6,3451.0,0.05516841]
["bitfinex","ETHUSD",1719524362637,2.28319,3451.6,3451.1,2.4188]
["bitfinex","ETHUSD",1719524362839,2.28319,3451.6,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524369533,1.17452996,3451.5,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524369734,1.17452996,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524370046,1.17452996,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524370344,3.0,3451.5,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524370345,1.17452996,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524370551,1.17452996,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524370851,1.17451567,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524371014,1.17451567,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524371210,3.0,3451.5,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524371211,1.17451567,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524371446,1.17451567,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524371658,1.17451567,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524371862,1.17451567,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524372066,1.17451567,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524372269,1.17451567,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524372450,1.17451567,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524372647,1.17451567,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524372818,1.17451567,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524373135,1.17451567,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524373341,1.17451567,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524373519,1.17451567,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524373721,1.17451567,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524373947,1.17451567,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524374254,1.17451567,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524374413,1.17451567,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524374616,1.17451567,3451.2,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524374849,1.17451567,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524375053,1.17451567,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524375250,1.17451567,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524375549,1.17451567,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524375898,1.17451567,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524376022,1.17451567,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524376222,1.17451567,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524376445,1.17451567,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524376763,1.17451567,3451.2,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524376927,1.17451567,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524377252,3.0,3451.5,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524377417,1.58,3451.6,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524377418,1.17494461,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524377619,1.17493709,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524377837,1.17493709,3451.2,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524378042,3.0,3451.5,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524378043,1.17493709,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524378249,3.0,3451.5,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524378250,1.17493709,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524378416,1.17493709,3451.2,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524378619,1.17493709,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524378927,1.17493709,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524379137,1.17493709,3451.2,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524379327,1.17493709,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524379530,1.17493709,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524379755,1.17493709,3451.2,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524379914,1.17493709,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524380114,1.17493709,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524380356,1.17493709,3451.2,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524380542,1.17492739,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524380742,1.17492739,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524381050,1.17492739,3451.2,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524381227,1.17492739,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524381434,1.17492739,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524381756,1.17492739,3451.2,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524381956,1.17492739,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524382254,1.17492739,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524382458,1.17492739,3451.2,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524382761,1.17492739,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524383053,3.0,3451.5,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524383054,1.17492739,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524383262,1.17492739,3451.2,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524383426,1.17492739,3451.4,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524383757,2.34981223,3451.3,3451.1,2.46856134]
["bitfinex","ETHUSD",1719524383942,1.17490612,3451.2,3451.1,0.04976134]
["bitfinex","ETHUSD",1719524384351,1.17490612,3451.2,3450.9,2.3406]
["bitfinex","ETHUSD",1719524384527,1.17490612,3451.2,3451.1,0.04810292]
["bitfinex","ETHUSD",1719524384726,1.17490612,3451.2,3451.0,0.048172]
["bitfinex","ETHUSD",1719524384955,1.17490612,3451.2,3451.1,0.04810292]
["bitfinex","ETHUSD",1719524385327,1.17490612,3451.2,3450.9,2.3406]
["bitfinex","ETHUSD",1719524385559,1.17490612,3451.2,3451.1,0.04810292]
["bitfinex","ETHUSD",1719524385742,1.17490612,3451.2,3451.0,0.048172]
["bitfinex","ETHUSD",1719524385958,1.17490612,3451.2,3451.1,0.04810292]
["bitfinex","ETHUSD",1719524386351,1.17490612,3451.2,3450.9,2.3406]
["bitfinex","ETHUSD",1719524386555,1.17490612,3451.2,3451.1,0.04810292]
["bitfinex","ETHUSD",1719524386858,1.17472874,3451.2,3451.1,0.04810292]
["bitfinex","ETHUSD",1719524387075,1.17472874,3451.2,3450.9,2.3406]
["bitfinex","ETHUSD",1719524387278,1.17472874,3451.2,3451.1,0.04810292]
["bitfinex","ETHUSD",1719524387588,1.17472874,3451.2,3451.0,0.048172]
["bitfinex","ETHUSD",1719524387737,1.17472874,3451.2,3451.1,0.04810292]
["bitfinex","ETHUSD",1719524388192,1.17472874,3451.2,3450.9,2.57466]
["bitfinex","ETHUSD",1719524388341,1.17472874,3451.2,3451.1,0.04810292]
["bitfinex","ETHUSD",1719524388544,1.17472874,3451.2,3450.9,2.3406]
["bitfinex","ETHUSD",1719524388777,1.17472874,3451.2,3451.1,0.04810292]
["bitfinex","ETHUSD",1719524389247,1.17472874,3451.2,3450.9,2.3406]
["bitfinex","ETHUSD",1719524389572,1.17472874,3451.2,3451.0,0.048172]
["bitfinex","ETHUSD",1719524390151,1.17490611,3451.3,3451.0,0.048172]
["bitfinex","ETHUSD",1719524390353,1.17473369,3451.2,3451.0,0.048172]
["bitfinex","ETHUSD",1719524390970,1.17490611,3451.3,3451.0,0.048172]
["bitfinex","ETHUSD",1719524391273,1.17472447,3451.2,3451.0,0.048172]
["bitfinex","ETHUSD",1719524393578,1.17463141,3451.2,3451.0,0.048172]
["bitfinex","ETHUSD",1719524395750,1.17490611,3451.3,3451.0,0.048172]
["bitfinex","ETHUSD",1719524395946,2.34953752,3451.3,3451.0,0.048172]
["bitfinex","ETHUSD",1719524396154,1.17463141,3451.2,3451.0,0.048172]
["bitfinex","ETHUSD",1719524396865,1.17490611,3451.3,3451.0,0.048172]
["bitfinex","ETHUSD",1719524397054,2.34953752,3451.3,3451.0,0.048172]
["bitfinex","ETHUSD",1719524397258,1.17463141,3451.2,3451.0,0.048172]
["bitfinex","ETHUSD",1719524397765,1.17490611,3451.3,3451.0,0.048172]
["bitfinex","ETHUSD",1719524397966,2.34953752,3451.3,3451.0,0.048172]
["bitfinex","ETHUSD",1719524398166,1.17463141,3451.2,3451.0,0.048172]
["bitfinex","ETHUSD",1719524398885,1.17490611,3451.3,3451.0,0.048172]
["bitfinex","ETHUSD",1719524399092,1.17463141,3451.2,3451.0,0.048172]
["bitfinex","ETHUSD",1719524399795,1.17490611,3451.3,3450.7,2.2671]
["bitfinex","ETHUSD",1719524399988,1.17490611,3451.3,3451.1,0.04810246]
["bitfinex","ETHUSD",1719524400188,1.17490611,3451.3,3450.7,2.2671]
["bitfinex","ETHUSD",1719524400489,3.49040611,3451.3,3450.4,9.7538]
["bitfinex","ETHUSD",1719524400690,0.55,3451.2,3450.4,9.7538]
["bitfinex","ETHUSD",1719524401001,0.55,3451.2,3450.6,2.408]
["bitfinex","ETHUSD",1719524401002,3.55,3451.2,3450.6,2.408]
["bitfinex","ETHUSD",1719524401184,3.55,3451.2,3450.5,1.08185556]
["bitfinex","ETHUSD",1719524401185,3.0,3451.2,3450.8,2.2889]
["bitfinex","ETHUSD",1719524401384,1.17490611,3451.3,3450.9,0.23468525]
["bitfinex","ETHUSD",1719524401614,1.17490611,3451.3,3450.9,0.04824062]
["bitfinex","ETHUSD",1719524401966,1.03,3451.4,3450.9,0.04824062]
["bitfinex","ETHUSD",1719524426871,4.03,3451.4,3450.9,0.04824062]
["bitfinex","ETHUSD",1719524435088,3.0,3451.4,3450.9,0.04824062]
["bitfinex","ETHUSD",1719524435288,5.4411,3451.5,3450.9,0.04824062]
["bitfinex","ETHUSD",1719524435595,0.55,3451.4,3450.9,0.04824062]
["bitfinex","ETHUSD",1719524435797,3.55,3451.4,3450.9,0.28195468]
["bitfinex","ETHUSD",1719524448831,0.55,3451.4,3450.9,0.28195468]
["bitfinex","ETHUSD",1719524449033,0.55,3451.5,3450.9,0.28195468]
["bitfinex","ETHUSD",1719524456323,0.55,3451.5,3450.9,0.04824062]
["bitfinex","ETHUSD",1719524467683,1.03,3451.4,3450.9,0.04824062]
["bitfinex","ETHUSD",1719524471856,1.03,3451.4,3451.0,2.3114]
["bitfinex","ETHUSD",1719524472396,0.55,3451.5,3451.2,2.3114]
["bitfinex","ETHUSD",1719524472892,1.03,3451.3,3451.2,2.3114]
["bitfinex","ETHUSD",1719524474167,1.03,3451.3,3451.0,2.2693]
["bitfinex","ETHUSD",1719524474399,1.03,3451.3,3451.1,0.22693]
["bitfinex","ETHUSD",1719524474706,1.03,3451.3,3451.0,2.2693]
["bitfinex","ETHUSD",1719524479009,3.0,3451.6,3451.0,2.2693]
["bitfinex","ETHUSD",1719524479317,1.03,3451.3,3451.0,2.2693]
["bitfinex","ETHUSD",1719524503625,3.55,3451.8,3451.0,2.2693]
["bitfinex","ETHUSD",1719524503797,1.03,3451.3,3451.0,2.2693]
["bitfinex","ETHUSD",1719524503998,1.03,3451.3,3451.1,0.22693]
["bitfinex","ETHUSD",1719524511832,1.03,3451.3,3450.9,2.2549]
["bitfinex","ETHUSD",1719524512032,1.03,3451.3,3451.2,0.04802598]
["bitfinex","ETHUSD",1719524512239,1.03,3451.3,3450.9,2.2549]
["bitfinex","ETHUSD",1719524512441,1.03,3451.3,3451.2,0.04802598]
["bitfinex","ETHUSD",1719524512623,1.03,3451.3,3450.9,2.2549]
["bitfinex","ETHUSD",1719524512829,1.03,3451.3,3451.2,0.04802598]
["bitfinex","ETHUSD",1719524513023,1.03,3451.3,3451.0,0.22549]
["bitfinex","ETHUSD",1719524513216,1.03,3451.3,3451.2,0.04802598]
["bitfinex","ETHUSD",1719524513416,1.03,3451.3,3451.0,0.22549]
["bitfinex","ETHUSD",1719524513733,1.03,3451.3,3451.2,0.04802598]
["bitfinex","ETHUSD",1719524513901,1.03,3451.3,3451.1,0.04809506]
["bitfinex","ETHUSD",1719524514108,1.03,3451.3,3451.2,0.04802598]
["bitfinex","ETHUSD",1719524521860,1.03,3451.3,3450.9,2.2549]
["bitfinex","ETHUSD",1719524522063,1.03,3451.3,3451.2,0.04802781]
["bitfinex","ETHUSD",1719524522262,1.03,3451.3,3450.9,2.2549]
["bitfinex","ETHUSD",1719524522462,1.03,3451.3,3451.2,0.04802781]
["bitfinex","ETHUSD",1719524522665,1.03,3451.3,3450.9,2.2549]
["bitfinex","ETHUSD",1719524522972,1.03,3451.3,3451.2,0.04802781]
["bitfinex","ETHUSD",1719524523141,1.03,3451.3,3450.9,2.2549]
["bitfinex","ETHUSD",1719524523342,1.03,3451.3,3451.2,0.04802781]
["bitfinex","ETHUSD",1719524523847,1.03,3451.3,3450.9,2.2549]
["bitfinex","ETHUSD",1719524524078,1.03,3451.3,3451.2,0.04802781]
["bitfinex","ETHUSD",1719524524236,1.03,3451.3,3450.9,2.2549]
["bitfinex","ETHUSD",1719524524434,1.03,3451.3,3451.2,0.04802781]
["bitfinex","ETHUSD",1719524524672,1.03,3451.3,3450.9,2.2549]
["bitfinex","ETHUSD",1719524524872,1.03,3451.3,3451.2,0.04802781]
["bitfinex","ETHUSD",1719524525045,1.03,3451.3,3450.9,2.2549]
["bitfinex","ETHUSD",1719524525251,1.03,3451.3,3451.2,0.04802781]
["bitfinex","ETHUSD",1719524525446,1.03,3451.3,3450.9,2.2549]
["bitfinex","ETHUSD",1719524525842,1.03,3451.3,3451.0,0.04816597]
["bitfinex","ETHUSD",1719524527681,1.03,3451.2,3451.0,0.04816597]
["bitfinex","ETHUSD",1719524528580,1.03,3451.2,3451.0,0.27847257]
["bitfinex","ETHUSD",1719524536278,1.03,3451.2,3451.0,0.04816597]
["bitfinex","ETHUSD",1719524542689,2.20503067,3451.4,3451.0,0.04816597]
["bitfinex","ETHUSD",1719524542875,1.17502943,3451.3,3451.0,0.04816597]
["bitfinex","ETHUSD",1719524543070,2.20502943,3451.4,3451.0,0.04816597]
["bitfinex","ETHUSD",1719524545647,2.20502943,3451.4,3450.9,2.2549]
["bitfinex","ETHUSD",1719524545854,2.20502943,3451.4,3451.1,0.04676912]
["bitfinex","ETHUSD",1719524546187,2.20502943,3451.4,3450.9,2.2549]
["bitfinex","ETHUSD",1719524546390,2.20502943,3451.4,3451.2,0.04670004]
["bitfinex","ETHUSD",1719524546592,2.20502943,3451.4,3450.9,2.2549]
["bitfinex","ETHUSD",1719524546798,2.20502943,3451.4,3451.3,0.04663097]
["bitfinex","ETHUSD",1719524546981,2.20502943,3451.4,3450.9,2.2549]
["bitfinex","ETHUSD",1719524547181,2.20502943,3451.4,3451.3,0.04663097]
["bitfinex","ETHUSD",1719524547381,2.20502943,3451.4,3450.9,2.2549]
["bitfinex","ETHUSD",1719524547608,2.20502943,3451.4,3451.3,0.04663097]
["bitfinex","ETHUSD",1719524547785,2.20502943,3451.4,3450.9,2.2549]
["bitfinex","ETHUSD",1719524547987,2.20502943,3451.4,3451.3,0.04663097]
["bitfinex","ETHUSD",1719524548300,1.03,3451.4,3451.3,0.04663097]
["bitfinex","ETHUSD",1719524548478,2.20503007,3451.4,3450.9,2.2549]
["bitfinex","ETHUSD",1719524548798,2.20503007,3451.4,3451.3,0.04663097]
["bitfinex","ETHUSD",1719524548990,2.20503007,3451.4,3450.9,2.2549]
["bitfinex","ETHUSD",1719524549319,1.03,3451.4,3450.9,2.2549]
["bitfinex","ETHUSD",1719524549531,2.20501762,3451.4,3451.0,0.0468382]
["bitfinex","ETHUSD",1719524552702,1.17500746,3451.3,3451.0,0.0468382]
["bitfinex","ETHUSD",1719524552878,2.20500746,3451.4,3451.0,0.0468382]
["bitfinex","ETHUSD",1719524555809,1.03,3451.4,3451.0,0.0468382]
["bitfinex","ETHUSD",1719524556020,2.20501069,3451.4,3451.0,0.0468382]
["bitfinex","ETHUSD",1719524558020,2.20501069,3451.4,3451.1,2.4734]
["bitfinex","ETHUSD",1719524558021,1.17501069,3451.4,3451.1,2.4734]
["bitfinex","ETHUSD",1719524558319,1.17501069,3451.4,3451.3,2.4734]
["bitfinex","ETHUSD",1719524558634,1.17501069,3451.8,3451.3,2.4734]
["bitfinex","ETHUSD",1719524558788,3.0,3452.3,3451.5,2.4734]
["bitfinex","ETHUSD",1719524558789,1.03,3452.0,3451.5,2.4734]
["bitfinex","ETHUSD",1719524558993,1.17501069,3452.2,3451.6,0.0579377]
["bitfinex","ETHUSD",1719524559234,1.17454146,3452.5,3451.6,0.10435638]
["bitfinex","ETHUSD",1719524559398,1.17454146,3452.5,3451.8,2.4734]
["bitfinex","ETHUSD",1719524559606,1.03,3452.4,3451.9,0.05793256]
["bitfinex","ETHUSD",1719524559910,1.03,3452.4,3451.9,0.10413159]
["bitfinex","ETHUSD",1719524560503,2.20454146,3452.4,3451.9,0.10413159]
["bitfinex","ETHUSD",1719524560800,5.20454146,3452.4,3451.9,0.10413159]
["bitfinex","ETHUSD",1719524561009,1.17454146,3452.3,3451.9,0.10413159]
["bitfinex","ETHUSD",1719524561387,2.20454146,3452.4,3451.9,0.10413159]
["bitfinex","ETHUSD",1719524562547,1.17435667,3452.3,3451.9,0.10413159]
["bitfinex","ETHUSD",1719524562728,2.20435667,3452.4,3451.9,0.10413159]
["bitfinex","ETHUSD",1719524563227,2.20435667,3452.4,3451.9,0.36188475]
["bitfinex","ETHUSD",1719524565043,1.03,3452.2,3451.9,0.36188475]
["bitfinex","ETHUSD",1719524565249,1.03,3452.2,3451.9,0.30395219]
["bitfinex","ETHUSD",1719524569351,1.17434885,3452.4,3452.0,0.05793348]
["bitfinex","ETHUSD",1719524569525,1.03,3452.3,3452.0,0.05793348]
["bitfinex","ETHUSD",1719524569710,1.03,3452.3,3452.1,0.3295391]
["bitfinex","ETHUSD",1719524572062,2.20434885,3452.3,3452.1,0.3295391]
["bitfinex","ETHUSD",1719524572217,1.03,3452.3,3452.1,0.3295391]
["bitfinex","ETHUSD",1719524572760,1.1743309,3452.4,3452.1,0.3295391]
["bitfinex","ETHUSD",1719524572962,1.03,3452.3,3452.1,0.3295391]
["bitfinex","ETHUSD",1719524573759,2.2043309,3452.3,3452.1,0.3295391]
["bitfinex","ETHUSD",1719524573964,1.03,3452.3,3452.1,0.3295391]
["bitfinex","ETHUSD",1719524578029,1.17435883,3452.6,3452.1,2.6232391]
["bitfinex","ETHUSD",1719524578232,1.03,3452.5,3452.2,0.32024914]
["bitfinex","ETHUSD",1719524578458,1.17435883,3452.6,3452.4,2.2937]
["bitfinex","ETHUSD",1719524578666,1.03,3453.0,3452.5,0.05792268]
["bitfinex","ETHUSD",1719524578942,1.03,3453.0,3452.5,0.36504564]
["bitfinex","ETHUSD",1719524579665,1.03,3453.2,3452.5,0.30712296]
["bitfinex","ETHUSD",1719524579873,1.03,3453.2,3452.6,0.31800163]
["bitfinex","ETHUSD",1719524580174,1.03,3453.2,3452.7,0.0455418]
["bitfinex","ETHUSD",1719524580775,2.3263,3453.4,3452.8,0.05791412]
["bitfinex","ETHUSD",1719524580940,1.03,3453.2,3452.7,0.0455418]
["bitfinex","ETHUSD",1719524581128,1.03,3453.2,3452.7,1.05347421]
["bitfinex","ETHUSD",1719524585587,1.03,3453.2,3452.8,2.354]
["bitfinex","ETHUSD",1719524585886,1.03,3453.2,3452.9,0.04538899]
["bitfinex","ETHUSD",1719524598572,1.03,3453.3,3452.9,0.10330319]
["bitfinex","ETHUSD",1719524598878,1.03,3453.3,3453.0,0.34652356]
["bitfinex","ETHUSD",1719524599072,1.03,3453.3,3453.0,0.3902896]
["bitfinex","ETHUSD",1719524599713,1.03,3453.1,3453.0,0.3902896]
["bitfinex","ETHUSD",1719524601718,3.0,3453.5,3453.0,0.3902896]
["bitfinex","ETHUSD",1719524601719,1.03,3453.3,3453.0,0.3902896]
["bitfinex","ETHUSD",1719524601921,1.03,3453.3,3453.1,0.27442896]
["bitfinex","ETHUSD",1719524602120,1.03,3453.3,3453.1,0.31812599]
["bitfinex","ETHUSD",1719524614029,3.0,3453.5,3453.1,0.31812599]
["bitfinex","ETHUSD",1719524618918,3.0,3453.4,3453.1,0.31812599]
["bitfinex","ETHUSD",1719524619336,3.0,3453.5,3453.1,0.31812599]
["bitfinex","ETHUSD",1719524627960,1.03,3453.5,3453.1,0.31812599]
["bitfinex","ETHUSD",1719524628243,4.03,3453.5,3453.1,0.37603904]
["bitfinex","ETHUSD",1719524628432,1.03,3453.5,3453.1,0.37603904]
["bitfinex","ETHUSD",1719524629053,1.03,3453.5,3453.1,0.10161008]
["bitfinex","ETHUSD",1719524630154,1.03,3453.3,3453.1,0.10161008]
["bitfinex","ETHUSD",1719524630474,1.03,3453.3,3453.1,0.04369703]
["bitfinex","ETHUSD",1719524630675,3.0,3453.7,3453.1,0.04369703]
["bitfinex","ETHUSD",1719524630853,1.03,3453.3,3452.9,0.05791383]
["bitfinex","ETHUSD",1719524631033,1.03,3453.3,3452.8,2.3743]
["bitfinex","ETHUSD",1719524631034,1.03,3453.3,3453.2,0.0436221]
["bitfinex","ETHUSD",1719524631236,1.03,3453.3,3453.0,0.40192852]
["bitfinex","ETHUSD",1719524631437,1.03,3453.3,3453.2,0.0436221]
["bitfinex","ETHUSD",1719524631672,1.03,3453.3,3453.1,0.32131395]
["bitfinex","ETHUSD",1719524631873,1.03,3453.3,3453.2,0.0436221]
["bitfinex","ETHUSD",1719524633751,1.03,3453.4,3453.2,0.0436221]
["bitfinex","ETHUSD",1719524633958,3.0,3453.7,3453.2,0.0436221]
["bitfinex","ETHUSD",1719524634152,2.2715,3453.8,3453.2,0.0436221]
["bitfinex","ETHUSD",1719524634477,1.03,3453.4,3453.3,0.32050727]
["bitfinex","ETHUSD",1719524634846,3.0,3453.7,3453.3,0.36404481]
["bitfinex","ETHUSD",1719524635175,1.03,3453.4,3453.3,0.36404481]
["bitfinex","ETHUSD",1719524635476,1.03,3453.4,3453.3,0.04353754]
["bitfinex","ETHUSD",1719524635853,1.03,3453.4,3452.9,0.05791346]
["bitfinex","ETHUSD",1719524636057,1.03,3453.4,3453.3,0.04353754]
["bitfinex","ETHUSD",1719524636276,1.03,3453.4,3452.9,0.05791346]
["bitfinex","ETHUSD",1719524636482,1.03,3453.4,3453.3,0.04353754]
["bitfinex","ETHUSD",1719524636657,1.03,3453.4,3453.0,1.00198135]
["bitfinex","ETHUSD",1719524637284,2.3131,3453.6,3453.1,0.04367553]
["bitfinex","ETHUSD",1719524637486,1.03,3453.3,3453.1,0.04367553]
["bitfinex","ETHUSD",1719524637869,3.3431,3453.3,3453.1,0.04367553]
["bitfinex","ETHUSD",1719524638337,1.03,3453.4,3453.1,0.04367553]
["bitfinex","ETHUSD",1719524640285,1.173765,3453.5,3453.1,0.04367553]
["bitfinex","ETHUSD",1719524640446,1.03,3453.4,3453.1,0.04367553]
["bitfinex","ETHUSD",1719524640647,1.173765,3453.5,3453.1,0.04367553]
["bitfinex","ETHUSD",1719524641145,1.03,3453.4,3453.1,2.47597553]
["bitfinex","ETHUSD",1719524641405,1.03,3453.4,3453.2,0.34779569]
["bitfinex","ETHUSD",1719524641545,1.03,3453.4,3453.2,0.39140223]
["bitfinex","ETHUSD",1719524642388,1.03,3453.4,3452.9,1.98962883]
["bitfinex","ETHUSD",1719524642587,1.03,3453.4,3453.3,0.04208399]
["bitfinex","ETHUSD",1719524642800,1.03,3453.4,3453.0,0.99123]
["bitfinex","ETHUSD",1719524642990,1.03,3453.4,3453.3,0.04208399]
["bitfinex","ETHUSD",1719524643309,1.03,3453.4,3453.0,0.99123]
["bitfinex","ETHUSD",1719524643516,1.03,3453.4,3453.3,0.04208399]
["bitfinex","ETHUSD",1719524643676,1.03,3453.4,3453.0,0.99123]
["bitfinex","ETHUSD",1719524644127,1.03,3453.4,3453.1,0.04222198]
["bitfinex","ETHUSD",1719524649729,1.17380487,3453.5,3453.1,0.04222198]
["bitfinex","ETHUSD",1719524650033,2.20380487,3453.5,3453.1,0.04222198]
["bitfinex","ETHUSD",1719524651326,1.17380487,3453.5,3453.1,0.89356718]
["bitfinex","ETHUSD",1719524651527,2.20380487,3453.5,3453.1,3.35516718]
["bitfinex","ETHUSD",1719524651915,1.03,3453.5,3453.1,0.89356718]
["bitfinex","ETHUSD",1719524652312,1.03,3453.5,3453.1,0.04222198]
["bitfinex","ETHUSD",1719524652836,4.03,3453.5,3453.2,0.04215069]
["bitfinex","ETHUSD",1719524653215,4.03,3453.5,3452.9,2.3867]
["bitfinex","ETHUSD",1719524653415,4.03,3453.5,3453.3,0.04208169]
["bitfinex","ETHUSD",1719524653618,4.03,3453.5,3452.9,2.3867]
["bitfinex","ETHUSD",1719524653826,4.03,3453.5,3453.4,0.0420127]
["bitfinex","ETHUSD",1719524654164,4.03,3453.5,3452.9,2.3867]
["bitfinex","ETHUSD",1719524654351,4.03,3453.5,3453.4,0.0420127]
["bitfinex","ETHUSD",1719524654708,4.03,3453.5,3452.9,2.3867]
["bitfinex","ETHUSD",1719524654917,4.03,3453.5,3452.9,3.37337]
["bitfinex","ETHUSD",1719524655218,4.03,3453.5,3453.0,0.04228868]
["bitfinex","ETHUSD",1719524658356,3.0,3453.5,3453.1,2.415]
["bitfinex","ETHUSD",1719524658561,3.3714,3453.6,3453.1,0.04221968]
["bitfinex","ETHUSD",1719524658734,3.3714,3453.6,3452.8,9.895]
["bitfinex","ETHUSD",1719524659062,3.0,3453.5,3453.2,0.04215069]
["bitfinex","ETHUSD",1719524659243,3.0,3453.5,3452.9,0.05791605]
["bitfinex","ETHUSD",1719524659448,3.0,3453.5,3452.9,0.10027374]
["bitfinex","ETHUSD",1719524659622,3.0,3453.5,3453.3,0.04208169]
["bitfinex","ETHUSD",1719524659822,3.0,3453.5,3452.8,9.895]
["bitfinex","ETHUSD",1719524660022,3.0,3453.5,3453.4,0.0420127]
["bitfinex","ETHUSD",1719524660222,3.0,3453.5,3452.9,0.9895]
["bitfinex","ETHUSD",1719524660414,3.0,3453.5,3453.4,0.0420127]
["bitfinex","ETHUSD",1719524660620,3.0,3453.5,3452.8,9.895]
["bitfinex","ETHUSD",1719524660833,3.0,3453.5,3453.4,0.0420127]
["bitfinex","ETHUSD",1719524661056,3.0,3453.5,3452.8,9.895]
["bitfinex","ETHUSD",1719524661352,3.0,3453.5,3453.4,0.0420127]
["bitfinex","ETHUSD",1719524661559,3.0,3453.5,3452.8,9.895]
["bitfinex","ETHUSD",1719524661719,3.0,3453.5,3452.9,0.04235769]
["bitfinex","ETHUSD",1719524661918,3.0,3453.5,3453.4,0.0420127]
["bitfinex","ETHUSD",1719524662156,3.0,3453.5,3452.8,9.895]
["bitfinex","ETHUSD",1719524662357,3.0,3453.5,3452.8,8.4695]
["bitfinex","ETHUSD",1719524662652,3.431,3453.4,3452.8,7.48]
["bitfinex","ETHUSD",1719524662860,3.0,3453.3,3452.8,7.48]
["bitfinex","ETHUSD",1719524663554,3.0,3453.3,3452.9,0.04235449]
["bitfinex","ETHUSD",1719524664420,3.0,3453.3,3452.7,2.271]
["bitfinex","ETHUSD",1719524664625,3.0,3453.3,3453.0,0.04228548]
["bitfinex","ETHUSD",1719524664840,3.0,3453.3,3452.8,0.2271]
["bitfinex","ETHUSD",1719524665164,3.0,3453.3,3453.1,0.04221648]
["bitfinex","ETHUSD",1719524665461,3.0,3453.3,3452.9,0.04235449]
["bitfinex","ETHUSD",1719524665664,3.0,3453.3,3453.2,0.04214749]
["bitfinex","ETHUSD",1719524665957,3.0,3453.3,3452.8,0.2271]
["bitfinex","ETHUSD",1719524666144,3.0,3453.3,3453.2,0.04214749]
["bitfinex","ETHUSD",1719524666984,1.03,3453.5,3452.9,0.30772614]
["bitfinex","ETHUSD",1719524667298,1.03,3453.5,3453.2,0.04214749]
["bitfinex","ETHUSD",1719524667595,1.03,3453.5,3452.9,0.05791614]
["bitfinex","ETHUSD",1719524667800,1.03,3453.5,3452.8,0.05791615]
["bitfinex","ETHUSD",1719524667951,1.03,3453.5,3452.8,0.29080777]
["bitfinex","ETHUSD",1719524668293,1.03,3453.5,3452.9,0.04235449]
["bitfinex","ETHUSD",1719524670859,3.3845,3453.5,3452.9,0.04235449]
["bitfinex","ETHUSD",1719524671057,3.0,3453.4,3452.9,0.04235449]
["bitfinex","ETHUSD",1719524671461,3.0,3453.4,3452.7,2.271]
["bitfinex","ETHUSD",1719524671676,3.0,3453.4,3453.0,0.04228548]
["bitfinex","ETHUSD",1719524671898,3.0,3453.4,3452.7,2.271]
["bitfinex","ETHUSD",1719524672055,3.0,3453.4,3453.1,0.04221648]
["bitfinex","ETHUSD",1719524672259,3.0,3453.4,3452.7,2.271]
["bitfinex","ETHUSD",1719524672502,3.0,3453.4,3453.2,0.04214749]
["bitfinex","ETHUSD",1719524672701,3.0,3453.4,3452.7,2.271]
["bitfinex","ETHUSD",1719524673008,3.0,3453.4,3453.3,0.04207849]
["bitfinex","ETHUSD",1719524673195,3.0,3453.4,3452.7,2.271]
["bitfinex","ETHUSD",1719524673433,3.0,3453.4,3453.3,0.04207849]
["bitfinex","ETHUSD",1719524673640,3.0,3453.4,3452.7,2.271]
["bitfinex","ETHUSD",1719524673835,3.0,3453.4,3452.8,0.0424235]
["bitfinex","ETHUSD",1719524674374,3.0,3453.4,3452.8,0.10033972]
["bitfinex","ETHUSD",1719524674570,3.0,3453.4,3452.8,0.33747369]
["bitfinex","ETHUSD",1719524675002,3.0,3453.4,3452.8,0.27955747]
["bitfinex","ETHUSD",1719524681603,3.0,3453.4,3452.9,0.0579163]
["bitfinex","ETHUSD",1719524681811,3.0,3453.4,3453.0,0.04229508]
["bitfinex","ETHUSD",1719524683401,3.0,3453.4,3452.8,0.05791625]
["bitfinex","ETHUSD",1719524683627,3.0,3453.4,3452.9,0.04236409]
["bitfinex","ETHUSD",1719524684345,3.0,3453.4,3452.7,2.271]
["bitfinex","ETHUSD",1719524684548,3.0,3453.4,3453.0,0.04229508]
["bitfinex","ETHUSD",1719524684748,3.0,3453.4,3452.7,2.271]
["bitfinex","ETHUSD",1719524685201,3.0,3453.4,3452.8,0.0424331]
["bitfinex","ETHUSD",1719524686018,3.0,3453.4,3452.8,0.10034945]
["bitfinex","ETHUSD",1719524688014,3.0,3453.4,3452.8,0.0424331]
["bitfinex","ETHUSD",1719524695235,3.0,3453.4,3452.8,0.10034957]
["bitfinex","ETHUSD",1719524697060,2.367,3454.5,3453.2,1.03]
["bitfinex","ETHUSD",1719524697263,2.3748,3454.4,3453.3,2.40007528]
["bitfinex","ETHUSD",1719524697427,1.03,3454.3,3453.3,2.40007528]
["bitfinex","ETHUSD",1719524697946,4.03,3454.3,3453.3,2.40007528]
["bitfinex","ETHUSD",1719524698126,4.03,3454.3,3453.4,0.34300753]
["bitfinex","ETHUSD",1719524698564,2.372,3454.2,3453.5,0.0419373]
["bitfinex","ETHUSD",1719524698727,5.372,3454.2,3453.5,0.0419373]
["bitfinex","ETHUSD",1719524700558,6.402,3454.2,3453.5,0.0419373]
["bitfinex","ETHUSD",1719524700775,6.402,3454.2,3453.6,0.27429448]
["bitfinex","ETHUSD",1719524701355,6.402,3454.2,3453.7,0.04179935]
["bitfinex","ETHUSD",1719524710001,6.402,3454.2,3453.7,0.04169971]
["bitfinex","ETHUSD",1719524710202,5.372,3454.2,3453.7,0.04169971]
["bitfinex","ETHUSD",1719524710406,3.402,3454.2,3453.7,0.04169971]
["bitfinex","ETHUSD",1719524710574,3.0,3454.1,3453.7,0.04169971]
["bitfinex","ETHUSD",1719524712709,1.17324802,3454.0,3453.7,0.04169971]
["bitfinex","ETHUSD",1719524714504,1.17326096,3454.0,3453.7,0.04169971]
["bitfinex","ETHUSD",1719524714711,1.17326096,3454.0,3453.3,2.358]
["bitfinex","ETHUSD",1719524714910,1.17326096,3454.0,3453.8,0.04076637]
["bitfinex","ETHUSD",1719524715074,1.17326096,3454.0,3453.4,0.3388]
["bitfinex","ETHUSD",1719524715409,1.17326096,3454.0,3453.5,0.0409733]
["bitfinex","ETHUSD",1719524717630,1.17326798,3454.0,3453.5,0.0409733]
["bitfinex","ETHUSD",1719524720820,3.0,3454.1,3453.5,0.0409733]
["bitfinex","ETHUSD",1719524721151,1.17325488,3454.0,3453.6,0.27377733]
["bitfinex","ETHUSD",1719524721645,1.17325488,3454.0,3453.7,0.04083995]
["bitfinex","ETHUSD",1719524722153,1.17325488,3454.0,3453.4,0.3388]
["bitfinex","ETHUSD",1719524722317,1.17325488,3454.0,3453.8,0.04077097]
["bitfinex","ETHUSD",1719524722524,1.17325488,3454.0,3453.4,0.3388]
["bitfinex","ETHUSD",1719524722721,1.17325488,3454.0,3453.5,0.4136579]
["bitfinex","ETHUSD",1719524724117,3.0,3454.1,3453.5,0.4136579]
["bitfinex","ETHUSD",1719524724452,1.17325323,3454.0,3453.5,0.4136579]
["bitfinex","ETHUSD",1719524727543,1.17326656,3454.0,3453.5,0.4136579]
["bitfinex","ETHUSD",1719524729160,3.0,3454.1,3453.5,0.4136579]
["bitfinex","ETHUSD",1719524729464,1.17327348,3454.0,3453.5,0.4136579]
["bitfinex","ETHUSD",1719524730760,3.0,3454.1,3453.5,0.4136579]
["bitfinex","ETHUSD",1719524730925,1.17327354,3454.0,3453.5,0.4136579]
["bitfinex","ETHUSD",1719524737268,3.0,3454.1,3453.5,0.4136579]
["bitfinex","ETHUSD",1719524737440,1.17329322,3454.0,3453.5,0.4136579]
["bitfinex","ETHUSD",1719524737628,1.17329322,3454.0,3453.5,0.0409779]
["bitfinex","ETHUSD",1719524737957,1.17329322,3454.0,3453.3,2.358]
["bitfinex","ETHUSD",1719524738176,1.17329322,3454.0,3453.6,0.04091579]
["bitfinex","ETHUSD",1719524738324,1.17329322,3454.0,3453.3,2.358]
["bitfinex","ETHUSD",1719524738658,1.17329322,3454.0,3453.4,0.04105376]
["bitfinex","ETHUSD",1719524740665,1.17329593,3454.0,3453.4,0.04105376]
["bitfinex","ETHUSD",1719524740865,1.17329593,3454.0,3453.4,0.38395914]
["bitfinex","ETHUSD",1719524743879,1.17331582,3454.0,3453.4,0.38395914]
["bitfinex","ETHUSD",1719524747057,3.0,3454.1,3453.4,0.38395914]
["bitfinex","ETHUSD",1719524747383,1.1733193,3454.0,3453.4,0.38395914]
["bitfinex","ETHUSD",1719524750397,1.17326687,3454.0,3453.4,0.38395914]
["bitfinex","ETHUSD",1719524753500,3.0,3454.1,3453.4,0.38395914]
["bitfinex","ETHUSD",1719524755068,3.0,3454.1,3453.5,0.05790309]
["bitfinex","ETHUSD",1719524755273,2.372,3454.2,3453.6,0.04091989]
["bitfinex","ETHUSD",1719524760727,2.372,3454.2,3453.3,2.358]
["bitfinex","ETHUSD",1719524760928,2.372,3454.2,3453.4,0.04105969]
["bitfinex","ETHUSD",1719524761324,2.372,3454.2,3453.5,2.2794]
["bitfinex","ETHUSD",1719524761528,2.372,3454.2,3453.6,0.04092172]
["bitfinex","ETHUSD",1719524764093,3.402,3454.2,3453.6,0.04092172]
["bitfinex","ETHUSD",1719524764320,3.0,3454.1,3453.6,0.04092172]
["bitfinex","ETHUSD",1719524767333,2.372,3454.2,3453.6,0.04092172]
["bitfinex","ETHUSD",1719524772565,3.0,3454.3,3453.6,0.04092172]
["bitfinex","ETHUSD",1719524772873,4.03,3454.4,3453.6,0.04092172]
["bitfinex","ETHUSD",1719524773049,4.03,3454.4,3453.5,2.61444597]
["bitfinex","ETHUSD",1719524773248,2.4413,3454.3,3453.5,2.61444597]
["bitfinex","ETHUSD",1719524773457,5.4413,3454.3,3453.5,2.61444597]
["bitfinex","ETHUSD",1719524773649,5.4413,3454.3,3453.6,0.04092309]
["bitfinex","ETHUSD",1719524774050,5.4413,3454.3,3453.5,2.61444597]
["bitfinex","ETHUSD",1719524774368,5.4413,3454.3,3453.6,0.04092309]
["bitfinex","ETHUSD",1719524774860,5.4413,3454.3,3453.5,2.2794]
["bitfinex","ETHUSD",1719524775077,5.4413,3454.3,3453.7,0.04085411]
["bitfinex","ETHUSD",1719524775366,5.4413,3454.3,3453.8,0.04078514]
["bitfinex","ETHUSD",1719524775724,5.4413,3454.3,3453.5,2.2794]
["bitfinex","ETHUSD",1719524775931,5.4413,3454.3,3453.6,0.04092309]
["bitfinex","ETHUSD",1719524780187,6.08843,3454.3,3453.6,0.04092309]
["bitfinex","ETHUSD",1719524788796,7.11843,3454.3,3453.6,0.04092309]
["bitfinex","ETHUSD",1719524789124,7.11843,3454.3,3453.5,2.2794]
["bitfinex","ETHUSD",1719524794645,6.4713,3454.3,3453.5,2.2794]
["bitfinex","ETHUSD",1719524800000,6.4713,3454.3,3453.6,0.04092629]
["bitfinex","ETHUSD",1719524800324,6.4713,3454.3,3453.5,2.2794]
["bitfinex","ETHUSD",1719524800498,6.4713,3454.3,3453.6,0.04092629]
["bitfinex","ETHUSD",1719524800698,6.4713,3454.3,3453.5,2.2794]
["bitfinex","ETHUSD",1719524800924,6.4713,3454.3,3453.6,0.04092629]
["bitfinex","ETHUSD",1719524810243,4.03,3454.3,3453.7,2.4078]
["bitfinex","ETHUSD",1719524810445,1.03,3454.3,3453.7,2.4078]
["bitfinex","ETHUSD",1719524810619,1.03,3454.3,3453.8,0.04078834]
["bitfinex","ETHUSD",1719524811051,1.03,3454.3,3453.7,2.4078]
["bitfinex","ETHUSD",1719524811573,1.03,3454.3,3453.8,0.04078834]
["bitfinex","ETHUSD",1719524811865,1.37923001,3454.3,3453.7,2.4078]
["bitfinex","ETHUSD",1719524812924,1.37923001,3454.3,3453.8,0.04078791]
["bitfinex","ETHUSD",1719524813125,1.37923001,3454.3,3453.7,2.4078]
["bitfinex","ETHUSD",1719524813438,1.37923001,3454.3,3453.8,0.04078791]
["bitfinex","ETHUSD",1719524813827,1.37923001,3454.3,3453.7,2.4078]
["bitfinex","ETHUSD",1719524814422,1.37923001,3454.3,3453.8,0.04078791]
["bitfinex","ETHUSD",1719524814869,1.37923001,3454.3,3453.7,2.4078]
["bitfinex","ETHUSD",1719524815053,1.03,3454.3,3453.7,2.4078]
["bitfinex","ETHUSD",1719524815262,1.03,3454.3,3453.8,0.04078791]
["bitfinex","ETHUSD",1719524815445,3.0,3454.4,3453.8,0.04078791]
["bitfinex","ETHUSD",1719524815765,1.03,3454.3,3453.7,2.4078]
["bitfinex","ETHUSD",1719524815928,1.03,3454.3,3453.8,0.04078791]
["bitfinex","ETHUSD",1719524816128,1.03,3454.3,3453.7,2.4078]
["bitfinex","ETHUSD",1719524822598,3.0,3454.4,3453.7,2.4078]
["bitfinex","ETHUSD",1719524830390,3.144,3454.4,3453.7,2.4078]
["bitfinex","ETHUSD",1719524831401,3.144,3454.4,3453.8,0.04078881]
["bitfinex","ETHUSD",1719524833004,3.832462,3454.4,3453.8,0.01278881]
["bitfinex","ETHUSD",1719524833160,3.832462,3454.4,3453.8,0.0397865]
["bitfinex","ETHUSD",1719524838559,3.832462,3454.4,3453.8,0.0397865]
["bitfinex","ETHUSD",1719524838957,3.144,3454.4,3453.9,2.3836]
["bitfinex","ETHUSD",1719524839154,3.144,3454.4,3453.8,0.0397865]
["bitfinex","ETHUSD",1719524839155,0.144,3454.4,3454.1,2.2788]
["bitfinex","ETHUSD",1719524839395,3.0,3454.3,3454.2,0.37624187]
["bitfinex","ETHUSD",1719524839858,0.144,3454.4,3454.2,0.37624187]
["bitfinex","ETHUSD",1719524844701,0.144,3454.4,3454.3,2.2517]
["bitfinex","ETHUSD",1719524845060,0.144,3454.4,3454.3,3.32118277]
["bitfinex","ETHUSD",1719524845706,0.144,3454.4,3454.3,2.29118277]
["bitfinex","ETHUSD",1719524846095,0.144,3454.4,3454.3,3.32118277]
["bitfinex","ETHUSD",1719524846602,0.144,3454.4,3454.3,2.29118277]
["bitfinex","ETHUSD",1719524846808,0.144,3454.4,3454.3,2.62330105]
["bitfinex","ETHUSD",1719524847162,0.144,3454.4,3454.3,3.65330105]
["bitfinex","ETHUSD",1719524847363,0.144,3454.4,3454.3,3.71760105]
["bitfinex","ETHUSD",1719524863651,0.144,3454.4,3454.3,0.03948277]
["bitfinex","ETHUSD",1719524863804,0.144,3454.4,3453.4,7.48]
["bitfinex","ETHUSD",1719524864000,2.3735,3454.3,3453.5,0.03866307]
["bitfinex","ETHUSD",1719524864332,6.4035,3454.3,3453.5,0.03866307]
["bitfinex","ETHUSD",1719524867300,5.3735,3454.3,3453.6,0.85486631]
["bitfinex","ETHUSD",1719524867710,5.3735,3454.3,3453.7,0.03852512]
["bitfinex","ETHUSD",1719524895713,3.0,3454.3,3453.7,0.03852512]
["bitfinex","ETHUSD",1719524896002,0.144,3454.4,3453.8,2.3613]
["bitfinex","ETHUSD",1719524896003,3.0,3454.2,3453.8,2.3613]
["bitfinex","ETHUSD",1719524896179,3.0,3454.2,3453.9,0.60276914]
["bitfinex","ETHUSD",1719524896394,0.144,3454.4,3453.9,0.6412017]
["bitfinex","ETHUSD",1719524908274,0.144,3454.4,3453.9,0.60530782]
["bitfinex","ETHUSD",1719524917101,0.144,3454.4,3453.9,0.03843256]
["bitfinex","ETHUSD",1719524917277,0.144,3454.4,3453.6,0.85486631]
["bitfinex","ETHUSD",1719524917485,0.144,3454.4,3453.7,0.03855687]
["bitfinex","ETHUSD",1719524920931,0.144,3454.4,3453.8,2.2835]
["bitfinex","ETHUSD",1719524921291,0.144,3454.4,3453.9,0.03842346]
["bitfinex","ETHUSD",1719524935550,2.3647,3454.3,3453.9,0.03842346]
["bitfinex","ETHUSD",1719524935721,5.3647,3454.3,3453.9,0.03842346]
["bitfinex","ETHUSD",1719524935931,5.3647,3454.3,3453.6,4.33306631]
["bitfinex","ETHUSD",1719524936150,5.3647,3454.3,3453.7,1.21987304]
["bitfinex","ETHUSD",1719524941669,3.0,3454.3,3453.7,1.21987304]
["bitfinex","ETHUSD",1719524942252,3.0,3454.3,3453.7,0.03856641]
["bitfinex","ETHUSD",1719524943171,3.0,3454.3,3453.4,9.9147]
["bitfinex","ETHUSD",1719524943172,2.4462,3454.2,3453.8,0.03849743]
["bitfinex","ETHUSD",1719524943335,2.4462,3454.1,3453.8,0.03849743]
["bitfinex","ETHUSD",1719524943683,0.78924,3454.0,3453.4,7.48]
["bitfinex","ETHUSD",1719524943971,3.78924,3454.0,3453.4,7.48]
["bitfinex","ETHUSD",1719524944134,3.0,3454.0,3453.5,0.03870663]
["bitfinex","ETHUSD",1719524944839,3.0,3454.0,3453.1,7.48]
["bitfinex","ETHUSD",1719524945041,3.0,3454.0,3453.6,0.03863765]
["bitfinex","ETHUSD",1719524945249,3.0,3454.0,3453.1,7.48]
["bitfinex","ETHUSD",1719524945454,3.0,3454.0,3453.7,0.03856867]
["bitfinex","ETHUSD",1719524945763,3.0,3454.0,3453.8,0.0384997]
["bitfinex","ETHUSD",1719524946156,3.0,3454.0,3453.1,7.48]
["bitfinex","ETHUSD",1719524946677,3.0,3454.0,3453.2,0.03892358]
["bitfinex","ETHUSD",1719524949484,3.0,3454.0,3453.2,2.37628594]
["bitfinex","ETHUSD",1719524950289,3.0,3454.0,3453.2,0.03892358]
["bitfinex","ETHUSD",1719524950580,3.3718,3453.9,3453.2,0.03892358]
["bitfinex","ETHUSD",1719524950789,3.0,3453.8,3453.2,0.03892358]
["bitfinex","ETHUSD",1719524991168,1.03,3453.7,3453.2,0.03892358]
["bitfinex","ETHUSD",1719524991470,0.63718,3453.6,3453.2,0.03892358]
["bitfinex","ETHUSD",1719524992346,0.63718,3453.6,3452.9,2.4347]
["bitfinex","ETHUSD",1719524992531,1.03,3453.7,3453.3,0.03636849]
["bitfinex","ETHUSD",1719524992733,1.03,3453.7,3452.9,2.4347]
["bitfinex","ETHUSD",1719524992958,1.03,3453.7,3453.4,0.0362995]
["bitfinex","ETHUSD",1719524993158,1.03,3453.7,3452.9,2.4347]
["bitfinex","ETHUSD",1719524993360,1.03,3453.7,3453.5,0.03500973]
["bitfinex","ETHUSD",1719524993572,0.63718,3453.6,3452.9,2.4347]
["bitfinex","ETHUSD",1719524993769,1.03,3453.7,3452.9,2.4347]
["bitfinex","ETHUSD",1719525008687,1.03,3453.7,3453.0,0.03537463]
["bitfinex","ETHUSD",1719525016590,3.0,3453.8,3453.0,0.03537463]
["bitfinex","ETHUSD",1719525016795,1.03,3453.6,3453.1,2.4738]
["bitfinex","ETHUSD",1719525017267,1.03,3453.6,3453.2,0.03525657]
["bitfinex","ETHUSD",1719525018759,1.65923,3453.6,3453.2,0.03525657]
["bitfinex","ETHUSD",1719525019281,1.65923,3453.6,3452.8,2.3669]
["bitfinex","ETHUSD",1719525019452,1.03,3453.6,3453.3,0.03518668]
["bitfinex","ETHUSD",1719525019860,1.03,3453.6,3453.4,0.03511769]
["bitfinex","ETHUSD",1719525020054,1.03,3453.6,3452.8,2.3669]
["bitfinex","ETHUSD",1719525020361,1.03,3453.6,3453.5,0.0350487]
["bitfinex","ETHUSD",1719525020556,2.20923,3453.6,3452.8,2.3669]
["bitfinex","ETHUSD",1719525020761,1.58,3453.6,3453.5,0.0350487]
["bitfinex","ETHUSD",1719525021256,3.0,3453.7,3453.1,2.4804]
["bitfinex","ETHUSD",1719525021457,1.03,3453.7,3453.1,2.4804]
["bitfinex","ETHUSD",1719525021657,1.03,3453.7,3453.2,0.03525567]
["bitfinex","ETHUSD",1719525021895,1.433,3453.7,3453.2,0.03525567]
["bitfinex","ETHUSD",1719525023071,3.7212,3453.7,3452.8,2.2975]
["bitfinex","ETHUSD",1719525023395,1.03,3453.5,3453.3,0.03518668]
["bitfinex","ETHUSD",1719525023560,0.37212,3453.4,3452.8,2.2975]
["bitfinex","ETHUSD",1719525023764,1.03,3453.5,3453.4,0.03511769]
["bitfinex","ETHUSD",1719525023969,1.03,3453.5,3452.8,2.2975]
["bitfinex","ETHUSD",1719525024167,3.0,3453.6,3452.8,2.2975]
["bitfinex","ETHUSD",1719525024366,4.03,3453.7,3453.0,2.4381]
["bitfinex","ETHUSD",1719525024811,4.03,3453.7,3453.1,0.03532467]
["bitfinex","ETHUSD",1719525027372,1.03,3453.5,3453.1,0.03532467]
["bitfinex","ETHUSD",1719525027630,1.68026,3453.5,3453.1,0.03532467]
["bitfinex","ETHUSD",1719525028108,4.12576,3453.5,3452.7,9.8611]
["bitfinex","ETHUSD",1719525028418,2.2644,3453.6,3453.2,0.03526364]
["bitfinex","ETHUSD",1719525028703,1.03,3453.4,3453.3,0.03519464]
["bitfinex","ETHUSD",1719525028918,1.03,3453.4,3452.7,9.8611]
["bitfinex","ETHUSD",1719525029115,1.03,3453.4,3453.3,0.03519464]
["bitfinex","ETHUSD",1719525029292,1.03,3453.4,3452.7,12.08621]
["bitfinex","ETHUSD",1719525029497,1.03,3453.4,3453.3,0.03519464]
["bitfinex","ETHUSD",1719525029695,1.03,3453.4,3452.7,9.8611]
["bitfinex","ETHUSD",1719525029894,1.03,3453.4,3453.3,0.03519464]
["bitfinex","ETHUSD",1719525030145,1.03,3453.4,3452.7,9.8611]
["bitfinex","ETHUSD",1719525030308,1.03,3453.4,3453.3,0.03519464]
["bitfinex","ETHUSD",1719525030510,1.65944,3453.4,3452.7,9.8611]
["bitfinex","ETHUSD",1719525030822,1.03,3453.4,3453.3,0.03519464]
["bitfinex","ETHUSD",1719525030985,1.03,3453.4,3452.7,9.8611]
["bitfinex","ETHUSD",1719525031185,1.03,3453.4,3453.3,0.03519464]
["bitfinex","ETHUSD",1719525031721,1.03,3453.4,3453.3,0.03520927]
["bitfinex","ETHUSD",1719525032022,1.65944,3453.4,3452.7,9.8611]
["bitfinex","ETHUSD",1719525032179,1.03,3453.4,3453.3,0.06033591]
["bitfinex","ETHUSD",1719525032385,1.03,3453.4,3452.7,9.8611]
["bitfinex","ETHUSD",1719525032580,1.03,3453.4,3453.3,0.06033591]
["bitfinex","ETHUSD",1719525032814,1.65944,3453.4,3453.3,0.06033591]
["bitfinex","ETHUSD",1719525033047,1.65944,3453.4,3452.7,9.8611]
["bitfinex","ETHUSD",1719525033219,1.03,3453.4,3452.8,0.06068455]
["bitfinex","ETHUSD",1719525038356,1.03,3453.4,3452.9,2.3843]
["bitfinex","ETHUSD",1719525038730,1.03,3453.4,3453.0,0.06054508]
["bitfinex","ETHUSD",1719525044595,3.0,3453.7,3453.0,0.06054508]
["bitfinex","ETHUSD",1719525044891,1.03,3453.5,3453.0,0.06054508]
["bitfinex","ETHUSD",1719525048817,3.0,3453.7,3453.0,0.06054508]
["bitfinex","ETHUSD",1719525049028,1.03,3453.5,3453.0,0.06054508]
["bitfinex","ETHUSD",1719525064132,3.0,3453.7,3453.0,0.06054508]
["bitfinex","ETHUSD",1719525064334,1.03,3453.6,3453.0,0.06054508]
["bitfinex","ETHUSD",1719525069577,3.0,3453.7,3453.0,0.06054508]
["bitfinex","ETHUSD",1719525069748,1.03,3453.5,3453.0,0.06054508]
["bitfinex","ETHUSD",1719525073279,1.03,3453.5,3453.1,2.2717]
["bitfinex","ETHUSD",1719525073441,1.03,3453.5,3453.2,0.0603959]
["bitfinex","ETHUSD",1719525082357,3.0,3453.7,3453.2,0.0603959]
["bitfinex","ETHUSD",1719525082551,1.03,3453.6,3453.2,0.0603959]
["bitfinex","ETHUSD",1719525088868,1.03,3453.7,3453.2,0.0603959]
["bitfinex","ETHUSD",1719525103800,3.0,3453.9,3453.3,2.3378]
["bitfinex","ETHUSD",1719525104009,3.0,3453.8,3453.3,2.3378]
["bitfinex","ETHUSD",1719525104296,1.03,3454.0,3453.5,2.3955]
["bitfinex","ETHUSD",1719525104510,1.03,3454.0,3453.6,0.30565807]
["bitfinex","ETHUSD",1719525104660,1.03,3454.0,3453.6,0.06008557]
["bitfinex","ETHUSD",1719525108796,1.03,3454.1,3453.7,2.461]
["bitfinex","ETHUSD",1719525109175,1.03,3454.1,3453.8,0.05994616]
["bitfinex","ETHUSD",1719525109601,1.03,3454.1,3453.7,2.461]
["bitfinex","ETHUSD",1719525109987,1.03,3454.1,3453.8,0.05994616]
["bitfinex","ETHUSD",1719525110303,1.03,3454.1,3453.7,2.461]
["bitfinex","ETHUSD",1719525110503,1.03,3454.1,3453.8,0.05994616]
["bitfinex","ETHUSD",1719525110803,1.03,3454.1,3453.7,2.461]
["bitfinex","ETHUSD",1719525111202,1.03,3454.1,3453.8,0.05994616]
["bitfinex","ETHUSD",1719525111606,1.03,3454.1,3453.7,2.461]
["bitfinex","ETHUSD",1719525111928,1.03,3454.1,3453.8,0.05994616]
["bitfinex","ETHUSD",1719525112220,1.03,3454.1,3453.7,2.461]
["bitfinex","ETHUSD",1719525112594,1.03,3454.1,3453.8,0.05994616]
["bitfinex","ETHUSD",1719525112940,1.03,3454.1,3453.7,2.461]
["bitfinex","ETHUSD",1719525113224,3.144,3454.4,3453.7,2.461]
["bitfinex","ETHUSD",1719525113424,1.03,3454.0,3453.8,0.05994616]
["bitfinex","ETHUSD",1719525113812,1.03,3454.0,3453.7,2.461]
["bitfinex","ETHUSD",1719525114217,1.03,3454.0,3453.8,0.05994616]
["bitfinex","ETHUSD",1719525114726,1.03,3454.0,3453.9,0.05987647]
["bitfinex","ETHUSD",1719525115228,1.03,3454.0,3453.7,2.7071]
["bitfinex","ETHUSD",1719525115414,1.03,3454.0,3453.9,0.05987647]
["bitfinex","ETHUSD",1719525115616,1.03,3454.0,3453.8,0.05994616]
["bitfinex","ETHUSD",1719525115824,3.144,3454.4,3453.9,0.05987647]
["bitfinex","ETHUSD",1719525116027,1.03,3454.1,3453.9,0.33657412]
["bitfinex","ETHUSD",1719525116234,1.03,3454.1,3453.7,2.461]
["bitfinex","ETHUSD",1719525116697,1.03,3454.1,3453.8,0.05994616]
["bitfinex","ETHUSD",1719525116901,1.03,3454.1,3453.7,2.461]
["bitfinex","ETHUSD",1719525117125,1.03,3454.1,3453.8,0.05994616]
["bitfinex","ETHUSD",1719525117303,1.03,3454.1,3453.7,2.461]
["bitfinex","ETHUSD",1719525117503,1.03,3454.1,3453.8,0.05994616]
["bitfinex","ETHUSD",1719525117820,3.144,3454.4,3453.2,2.2534]
["bitfinex","ETHUSD",1719525117998,1.03,3454.1,3453.9,0.05987647]
["bitfinex","ETHUSD",1719525118205,1.03,3454.1,3453.6,2.2534]
["bitfinex","ETHUSD",1719525118409,1.03,3454.1,3454.0,0.05980677]
["bitfinex","ETHUSD",1719525118614,1.03,3454.1,3453.6,2.2534]
["bitfinex","ETHUSD",1719525118790,1.03,3454.1,3454.0,0.05980677]
["bitfinex","ETHUSD",1719525118990,1.03,3454.1,3453.6,2.2534]
["bitfinex","ETHUSD",1719525119208,1.03,3454.1,3454.0,0.05980677]
["bitfinex","ETHUSD",1719525119403,1.03,3454.1,3453.6,2.2534]
["bitfinex","ETHUSD",1719525119650,1.03,3454.1,3454.0,0.05978107]
["bitfinex","ETHUSD",1719525119818,1.03,3454.1,3453.6,2.2534]
["bitfinex","ETHUSD",1719525120154,1.03,3454.1,3453.7,0.22534]
["bitfinex","ETHUSD",1719525120441,1.03,3454.1,3453.7,0.28533016]
["bitfinex","ETHUSD",1719525124564,1.03,3454.2,3453.8,2.4326]
["bitfinex","ETHUSD",1719525125056,1.03,3454.2,3453.1,7.48]
["bitfinex","ETHUSD",1719525125057,1.03,3454.2,3453.9,0.05985077]
["bitfinex","ETHUSD",1719525125351,1.03,3454.2,3453.6,2.4326]
["bitfinex","ETHUSD",1719525125530,1.03,3454.2,3454.0,0.05978107]
["bitfinex","ETHUSD",1719525125853,1.03,3454.2,3453.6,2.67586]
["bitfinex","ETHUSD",1719525126042,1.03,3454.2,3454.1,0.05971139]
["bitfinex","ETHUSD",1719525126238,1.03,3454.2,3453.6,2.4326]
["bitfinex","ETHUSD",1719525126427,1.03,3454.2,3453.7,0.30325016]
["bitfinex","ETHUSD",1719525130060,2.3664,3454.3,3453.7,0.30325016]
["bitfinex","ETHUSD",1719525130263,5.3664,3454.3,3453.7,0.30325016]
["bitfinex","ETHUSD",1719525130759,1.03,3454.2,3453.7,0.30325016]
["bitfinex","ETHUSD",1719525130932,4.03,3454.2,3453.8,0.27358502]
["bitfinex","ETHUSD",1719525131344,4.03,3454.2,3453.9,0.05979765]
["bitfinex","ETHUSD",1719525134958,2.4432,3454.1,3453.9,0.05979765]
["bitfinex","ETHUSD",1719525135143,5.4432,3454.1,3453.2,3.4483]
["bitfinex","ETHUSD",1719525135460,5.4432,3454.1,3453.3,0.98983]
["bitfinex","ETHUSD",1719525135760,5.4432,3454.1,3453.4,0.06014617]
["bitfinex","ETHUSD",1719525136768,2.4432,3454.0,3453.4,0.06014617]
["bitfinex","ETHUSD",1719525136925,2.4432,3453.7,3453.4,0.06014617]
["bitfinex","ETHUSD",1719525137137,2.4432,3453.7,3453.1,7.48]
["bitfinex","ETHUSD",1719525137475,5.4432,3453.7,3453.2,0.06028561]
["bitfinex","ETHUSD",1719525137970,3.0,3453.7,3453.3,0.06021589]
["bitfinex","ETHUSD",1719525138187,4.03,3453.8,3452.8,4.92433]
["bitfinex","ETHUSD",1719525138346,4.03,3453.8,3453.4,0.06014617]
["bitfinex","ETHUSD",1719525138548,4.03,3453.8,3452.9,1.517633]
["bitfinex","ETHUSD",1719525138744,3.0,3453.8,3453.0,0.06042506]
["bitfinex","ETHUSD",1719525139044,2.4432,3453.9,3453.0,0.06042506]
["bitfinex","ETHUSD",1719525139240,5.4432,3453.9,3453.1,0.36517373]
["bitfinex","ETHUSD",1719525139443,5.4432,3453.9,3453.1,0.42552906]
["bitfinex","ETHUSD",1719525141286,5.4432,3453.9,3453.2,0.05790866]
["bitfinex","ETHUSD",1719525141806,5.4432,3453.9,3453.3,0.06021589]
["bitfinex","ETHUSD",1719525143217,2.4432,3453.9,3453.3,0.06021589]
["bitfinex","ETHUSD",1719525143808,1.03,3454.1,3453.3,0.06021589]
["bitfinex","ETHUSD",1719525143993,4.03,3454.1,3453.4,0.28749983]
["bitfinex","ETHUSD",1719525144208,4.03,3454.1,3453.4,0.3476553]
["bitfinex","ETHUSD",1719525155627,4.03,3454.1,3453.4,0.06015547]
["bitfinex","ETHUSD",1719525155921,4.03,3454.1,3453.2,2.3917]
["bitfinex","ETHUSD",1719525155922,1.03,3453.9,3453.2,2.3917]
["bitfinex","ETHUSD",1719525156109,1.03,3453.9,3453.5,0.06008576]
["bitfinex","ETHUSD",1719525156306,1.03,3453.9,3453.2,2.3917]
["bitfinex","ETHUSD",1719525156489,1.03,3453.9,3453.6,0.06000675]
["bitfinex","ETHUSD",1719525156853,1.03,3453.9,3453.7,0.05993705]
["bitfinex","ETHUSD",1719525157120,1.03,3453.9,3453.2,2.3917]
["bitfinex","ETHUSD",1719525157286,1.03,3453.9,3453.8,0.05986735]
["bitfinex","ETHUSD",1719525157487,1.03,3453.9,3453.2,2.3917]
["bitfinex","ETHUSD",1719525157688,1.03,3453.9,3453.8,0.05986735]
["bitfinex","ETHUSD",1719525158199,1.03,3453.9,3453.2,2.3917]
["bitfinex","ETHUSD",1719525158411,1.03,3453.9,3453.8,0.05986735]
["bitfinex","ETHUSD",1719525158728,1.03,3453.9,3453.2,2.3917]
["bitfinex","ETHUSD",1719525159211,1.03,3453.9,3453.3,0.06021589]
["bitfinex","ETHUSD",1719525159410,1.03,3453.9,3453.3,1.08992485]
["bitfinex","ETHUSD",1719525172398,3.0,3454.1,3453.4,2.4539]
["bitfinex","ETHUSD",1719525172632,1.03,3454.1,3453.5,0.06007469]
["bitfinex","ETHUSD",1719525174100,3.0,3454.3,3453.5,0.06007469]
["bitfinex","ETHUSD",1719525174299,1.03,3454.1,3453.5,0.06007469]
["bitfinex","ETHUSD",1719525176115,4.03,3454.1,3453.5,0.06007469]
["bitfinex","ETHUSD",1719525191759,4.03,3454.1,3453.6,2.2803]
["bitfinex","ETHUSD",1719525191990,3.0,3454.0,3453.6,2.2803]
["bitfinex","ETHUSD",1719525192174,3.0,3454.0,3453.7,0.05993395]
["bitfinex","ETHUSD",1719525192576,4.03,3454.1,3453.7,0.05993395]
["bitfinex","ETHUSD",1719525193485,4.03,3454.1,3453.4,2.4948]
["bitfinex","ETHUSD",1719525193829,4.03,3454.1,3453.8,0.05986425]
["bitfinex","ETHUSD",1719525194008,4.69591,3454.1,3453.4,2.4948]
["bitfinex","ETHUSD",1719525194195,4.03,3454.1,3453.9,0.05979455]
["bitfinex","ETHUSD",1719525194396,4.03,3454.1,3453.4,2.4948]
["bitfinex","ETHUSD",1719525194581,4.03,3454.1,3454.0,0.05972486]
["bitfinex","ETHUSD",1719525194785,4.03,3454.1,3453.4,2.4948]
["bitfinex","ETHUSD",1719525195013,4.03,3454.1,3453.5,0.06007336]
["bitfinex","ETHUSD",1719525197699,3.0,3454.1,3453.5,0.06007336]
["bitfinex","ETHUSD",1719525197913,1.03,3453.9,3453.5,0.06007336]
["bitfinex","ETHUSD",1719525198632,1.03,3453.9,3453.5,0.3155607]
["bitfinex","ETHUSD",1719525201202,1.03,3454.0,3453.5,0.3155607]
["bitfinex","ETHUSD",1719525201531,1.03,3454.0,3453.5,0.06007336]
["bitfinex","ETHUSD",1719525202890,1.03,3454.0,3453.2,2.4733]
["bitfinex","ETHUSD",1719525203129,3.0,3454.1,3453.6,0.06001205]
["bitfinex","ETHUSD",1719525203333,3.0,3454.1,3453.3,2.4733]
["bitfinex","ETHUSD",1719525203334,1.03,3453.7,3453.3,2.4733]
["bitfinex","ETHUSD",1719525203534,1.03,3453.5,3453.3,2.4733]
["bitfinex","ETHUSD",1719525203740,1.03,3453.5,3453.1,7.48]
["bitfinex","ETHUSD",1719525203741,3.4243,3453.5,3453.1,7.48]
["bitfinex","ETHUSD",1719525203937,3.0,3453.4,3452.7,2.3694]
["bitfinex","ETHUSD",1719525204100,1.03,3453.3,3452.8,1.47594]
["bitfinex","ETHUSD",1719525208982,1.03,3452.9,3452.6,7.48]
["bitfinex","ETHUSD",1719525209161,2.4769,3452.8,3452.6,7.48]
["bitfinex","ETHUSD",1719525209356,5.4769,3452.8,3452.0,7.48]
["bitfinex","ETHUSD",1719525210188,5.4769,3452.8,3452.1,0.05792883]
["bitfinex","ETHUSD",1719525210494,5.4769,3452.8,3452.2,0.99299288]
["bitfinex","ETHUSD",1719525211045,1.03,3452.7,3452.2,0.99299288]
["bitfinex","ETHUSD",1719525211251,4.03,3452.7,3452.2,0.99299288]
["bitfinex","ETHUSD",1719525213000,1.03,3452.5,3452.0,7.48]
["bitfinex","ETHUSD",1719525213149,1.03,3452.3,3452.0,7.48]
["bitfinex","ETHUSD",1719525214256,1.03,3452.3,3452.0,9.69502]
["bitfinex","ETHUSD",1719525218396,1.03,3452.3,3452.1,0.05723459]
["bitfinex","ETHUSD",1719525219878,1.03,3452.3,3452.2,0.05717993]
["bitfinex","ETHUSD",1719525220075,1.03,3452.3,3451.9,0.22802]
["bitfinex","ETHUSD",1719525220573,1.03,3452.3,3452.0,0.05731947]
["bitfinex","ETHUSD",1719525238601,3.0,3452.5,3452.0,0.05731947]
["bitfinex","ETHUSD",1719525238907,1.03,3452.3,3452.0,0.05731947]
["bitfinex","ETHUSD",1719525248452,3.0,3452.5,3452.0,0.05731947]
["bitfinex","ETHUSD",1719525248658,1.03,3452.4,3452.0,0.05731947]
["bitfinex","ETHUSD",1719525255462,1.03,3452.4,3451.7,2.4684]
["bitfinex","ETHUSD",1719525255663,1.03,3452.4,3452.1,0.05727687]
["bitfinex","ETHUSD",1719525255850,1.03,3452.4,3452.2,0.0572071]
["bitfinex","ETHUSD",1719525256039,1.03,3452.4,3451.8,0.99484]
["bitfinex","ETHUSD",1719525256256,1.03,3452.4,3451.9,0.05741641]
["bitfinex","ETHUSD",1719525257681,3.3932,3452.4,3451.9,0.05741641]
["bitfinex","ETHUSD",1719525257878,3.33932,3452.3,3451.6,2.2888]
["bitfinex","ETHUSD",1719525258086,3.0,3452.3,3452.0,0.05734664]
["bitfinex","ETHUSD",1719525258243,3.0,3452.3,3451.6,2.2888]
["bitfinex","ETHUSD",1719525258457,1.03,3452.5,3451.8,2.2888]
["bitfinex","ETHUSD",1719525258661,1.03,3452.5,3451.9,0.05741641]
["bitfinex","ETHUSD",1719525265406,3.3124,3452.5,3451.9,0.05741641]
["bitfinex","ETHUSD",1719525265611,3.0,3452.4,3451.9,0.05741641]
["bitfinex","ETHUSD",1719525268599,2.992313,3452.4,3451.9,0.38972605]
["bitfinex","ETHUSD",1719525269632,1.03,3452.5,3451.9,0.38972605]
["bitfinex","ETHUSD",1719525270824,3.0,3452.6,3451.9,0.38972605]
["bitfinex","ETHUSD",1719525271026,1.03,3452.6,3451.9,0.38972605]
["bitfinex","ETHUSD",1719525271224,4.03,3452.6,3451.9,0.38972605]
["bitfinex","ETHUSD",1719525273619,3.0,3452.6,3451.9,0.38972605]
["bitfinex","ETHUSD",1719525273819,1.03,3452.6,3451.9,0.38972605]
["bitfinex","ETHUSD",1719525274044,4.03,3452.6,3451.9,0.38972605]
["bitfinex","ETHUSD",1719525278970,4.03,3452.6,3451.9,0.44765937]
["bitfinex","ETHUSD",1719525279457,3.0,3452.6,3452.0,2.4552]
["bitfinex","ETHUSD",1719525279625,4.03,3452.8,3452.0,2.4552]
["bitfinex","ETHUSD",1719525279828,4.03,3452.8,3452.1,0.05705663]
["bitfinex","ETHUSD",1719525285064,3.0,3452.8,3452.1,0.05705663]
["bitfinex","ETHUSD",1719525285392,1.03,3452.7,3452.1,0.05705663]
["bitfinex","ETHUSD",1719525288371,3.0,3452.8,3452.1,0.30828229]
["bitfinex","ETHUSD",1719525288593,1.03,3452.9,3452.2,2.4189]
["bitfinex","ETHUSD",1719525288923,4.03,3453.1,3452.3,2.4189]
["bitfinex","ETHUSD",1719525289124,3.0,3453.1,3452.3,2.7234106]
["bitfinex","ETHUSD",1719525289278,4.03,3453.1,3452.3,2.7234106]
["bitfinex","ETHUSD",1719525289482,1.03,3453.1,3452.3,2.7234106]
["bitfinex","ETHUSD",1719525289716,1.03,3453.1,3452.5,2.291]
["bitfinex","ETHUSD",1719525290093,1.03,3453.1,3452.6,0.05670568]
["bitfinex","ETHUSD",1719525291828,3.0,3453.3,3452.6,0.05670568]
["bitfinex","ETHUSD",1719525292129,1.03,3453.0,3452.6,0.05670568]
["bitfinex","ETHUSD",1719525293379,1.03,3453.0,3452.6,0.42856992]
["bitfinex","ETHUSD",1719525297736,3.0,3453.3,3452.6,0.42856992]
["bitfinex","ETHUSD",1719525297899,1.03,3453.0,3452.7,2.4608]
["bitfinex","ETHUSD",1719525298223,1.03,3453.0,3452.7,2.51742169]
["bitfinex","ETHUSD",1719525307871,3.0,3453.6,3452.7,2.51742169]
["bitfinex","ETHUSD",1719525308057,3.055,3454.1,3452.7,2.51742169]
["bitfinex","ETHUSD",1719525308058,1.03,3453.0,3452.7,2.51742169]
["bitfinex","ETHUSD",1719525311087,1.03,3453.1,3452.7,2.51742169]
["bitfinex","ETHUSD",1719525311748,3.0,3453.5,3452.7,2.51742169]
["bitfinex","ETHUSD",1719525312095,1.03,3453.4,3452.7,2.51742169]
["bitfinex","ETHUSD",1719525312392,1.03,3453.4,3452.9,2.4266]
["bitfinex","ETHUSD",1719525312585,3.0,3453.8,3452.9,2.4266]
["bitfinex","ETHUSD",1719525312739,1.03,3453.4,3453.0,0.05640385]
["bitfinex","ETHUSD",1719525313479,1.03,3453.4,3453.0,1.07787845]
["bitfinex","ETHUSD",1719525315182,3.0,3453.8,3453.0,1.07787845]
["bitfinex","ETHUSD",1719525315506,1.03,3453.4,3453.0,1.07787845]
["bitfinex","ETHUSD",1719525317284,3.0,3453.8,3453.0,1.07787845]
["bitfinex","ETHUSD",1719525317494,1.03,3453.4,3453.0,1.07787845]
["bitfinex","ETHUSD",1719525317701,1.03,3453.4,3453.1,0.37562206]
["bitfinex","ETHUSD",1719525318285,1.03,3453.4,3453.2,0.05624756]
["bitfinex","ETHUSD",1719525320001,4.03,3453.4,3453.2,0.05624756]
["bitfinex","ETHUSD",1719525321184,3.0,3453.4,3453.2,0.05624756]
["bitfinex","ETHUSD",1719525321392,1.03,3453.5,3453.2,0.44424198]
["bitfinex","ETHUSD",1719525321588,1.03,3453.5,3453.2,0.05624756]
["bitfinex","ETHUSD",1719525322023,1.03,3453.5,3453.0,1.0214746]
["bitfinex","ETHUSD",1719525322460,1.03,3453.5,3453.1,0.05631728]
["bitfinex","ETHUSD",1719525326853,0.98,3453.5,3453.1,0.05631728]
["bitfinex","ETHUSD",1719525327045,0.98,3453.5,3453.1,0.40675647]
["bitfinex","ETHUSD",1719525332562,1.03,3453.5,3453.1,0.05631728]
["bitfinex","ETHUSD",1719525333051,1.03,3453.5,3452.9,2.4266]
["bitfinex","ETHUSD",1719525333263,1.03,3453.5,3453.0,0.05637191]
["bitfinex","ETHUSD",1719525333753,1.027298,3453.5,3453.0,0.05637191]
["bitfinex","ETHUSD",1719525334458,1.027298,3453.5,3453.0,1.0526691]
["bitfinex","ETHUSD",1719525354716,1.027298,3453.5,3453.0,0.05637191]
["bitfinex","ETHUSD",1719525356366,1.027298,3453.5,3453.0,0.05637191]
["bitfinex","ETHUSD",1719525364295,3.0,3453.7,3453.0,0.05637191]
["bitfinex","ETHUSD",1719525364493,1.03,3453.5,3453.0,0.05637191]
["bitfinex","ETHUSD",1719525387332,3.0,3453.7,3453.0,0.05637191]
["bitfinex","ETHUSD",1719525387672,4.03,3453.6,3453.0,0.05637191]
["bitfinex","ETHUSD",1719525387966,3.0,3453.5,3453.0,0.05637191]
["bitfinex","ETHUSD",1719525388466,1.03,3453.6,3453.0,0.05637191]
["bitfinex","ETHUSD",1719525391474,1.67487,3453.6,3453.0,0.05637191]
["bitfinex","ETHUSD",1719525391670,1.03,3453.4,3452.7,7.48]
["bitfinex","ETHUSD",1719525391881,4.03,3453.4,3452.8,0.05652262]
["bitfinex","ETHUSD",1719525392547,4.03,3453.4,3452.8,2.32592262]
["bitfinex","ETHUSD",1719525392746,1.03,3453.2,3452.8,2.32592262]
["bitfinex","ETHUSD",1719525392987,1.03,3453.2,3452.8,3.30651488]
["bitfinex","ETHUSD",1719525394966,1.03,3453.2,3452.8,2.32592262]
["bitfinex","ETHUSD",1719525411161,3.0,3453.4,3452.8,2.32592262]
["bitfinex","ETHUSD",1719525411364,2.3529,3453.5,3452.8,2.32592262]
["bitfinex","ETHUSD",1719525411365,1.03,3453.2,3452.8,2.32592262]
["bitfinex","ETHUSD",1719525420906,1.03,3453.2,3452.8,0.05652262]
["bitfinex","ETHUSD",1719525421108,1.03,3453.2,3452.6,2.386]
["bitfinex","ETHUSD",1719525421305,1.03,3453.2,3452.7,0.05659969]
["bitfinex","ETHUSD",1719525437742,3.0,3453.4,3452.7,0.05659969]
["bitfinex","ETHUSD",1719525437902,4.03,3453.3,3452.7,0.05659969]
["bitfinex","ETHUSD",1719525438103,1.03,3453.3,3452.7,0.05659969]
["bitfinex","ETHUSD",1719525439641,2.4786,3453.2,3452.7,0.05659969]
["bitfinex","ETHUSD",1719525439844,5.4786,3453.2,3452.7,0.05659969]
["bitfinex","ETHUSD",1719525440051,1.03,3452.8,3452.4,2.2885]
["bitfinex","ETHUSD",1719525440749,1.03,3452.7,3452.4,2.2885]
["bitfinex","ETHUSD",1719525443439,1.03,3452.7,3452.5,0.05496058]
["bitfinex","ETHUSD",1719525466464,3.0,3453.1,3452.5,0.05496058]
["bitfinex","ETHUSD",1719525466670,2.4786,3453.2,3452.5,0.05496058]
["bitfinex","ETHUSD",1719525466671,1.03,3452.8,3452.5,0.05496058]
["bitfinex","ETHUSD",1719525470497,3.0,3453.1,3452.5,0.05496058]
["bitfinex","ETHUSD",1719525470811,1.03,3452.8,3452.5,0.05496058]
["bitfinex","ETHUSD",1719525471808,8.68908,3452.6,3452.5,0.05496058]
["bitfinex","ETHUSD",1719525471968,11.68908,3452.6,3452.5,0.05496058]
["bitfinex","ETHUSD",1719525474206,8.79272,3452.6,3452.5,0.05496058]
["bitfinex","ETHUSD",1719525479411,11.68908,3452.6,3452.5,0.05496058]
["bitfinex","ETHUSD",1719525506118,5.79322,3452.3,3452.2,2.3846]
["bitfinex","ETHUSD",1719525506328,8.79322,3452.3,3452.2,2.3846]
["bitfinex","ETHUSD",1719525506527,8.79322,3452.3,3452.2,3.45431869]
["bitfinex","ETHUSD",1719525512340,8.79322,3452.3,3452.2,2.43866357]
["bitfinex","ETHUSD",1719525516341,11.68983,3452.3,3452.2,0.05406357]
["bitfinex","ETHUSD",1719525516750,5.79374,3452.0,3451.9,7.48]
["bitfinex","ETHUSD",1719525517061,5.79424,3451.7,3451.6,2.2572]
["bitfinex","ETHUSD",1719525518457,5.79424,3451.7,3451.6,2.31168955]
["bitfinex","ETHUSD",1719525520819,5.79424,3451.7,3451.6,2.60308911]
["bitfinex","ETHUSD",1719525526756,5.79424,3451.7,3451.6,0.34588911]
["bitfinex","ETHUSD",1719525534986,8.69136,3451.7,3451.6,0.34588911]
["bitfinex","ETHUSD",1719525536918,5.79424,3451.7,3451.6,0.40382841]
["bitfinex","ETHUSD",1719525537078,5.79424,3451.7,3451.6,3.60437195]
["bitfinex","ETHUSD",1719525540480,2.89712,3451.7,3451.6,3.60437195]
["bitfinex","ETHUSD",1719525540682,2.89681,3452.1,3451.7,2.3182]
["bitfinex","ETHUSD",1719525540890,2.89654,3452.4,3451.9,2.3182]
["bitfinex","ETHUSD",1719525541117,2.89676,3452.2,3452.1,2.3182]
["bitfinex","ETHUSD",1719525541470,2.89676,3452.2,3452.1,2.37056593]
["bitfinex","ETHUSD",1719525549427,2.89662,3452.3,3452.1,2.37056593]
["bitfinex","ETHUSD",1719525549779,2.89662,3452.3,3452.2,0.05792642]
["bitfinex","ETHUSD",1719525549980,2.89662,3452.3,3452.2,0.62393398]
["bitfinex","ETHUSD",1719525550181,2.89662,3452.3,3452.2,0.67620968]
["bitfinex","ETHUSD",1719525556533,2.89662,3452.3,3452.2,0.61828326]
["bitfinex","ETHUSD",1719525572159,2.89662,3452.3,3452.2,0.67620972]
["bitfinex","ETHUSD",1719525575256,5.79329,3452.3,3452.2,0.67620972]
["bitfinex","ETHUSD",1719525575470,8.34453,3452.8,3452.2,4.88670972]
["bitfinex","ETHUSD",1719525575471,2.89633,3452.7,3452.2,4.88670972]
["bitfinex","ETHUSD",1719525575763,2.89645,3452.6,3452.3,2.00092845]
["bitfinex","ETHUSD",1719525576124,2.89645,3452.5,3452.4,0.05039696]
["bitfinex","ETHUSD",1719525576368,2.89645,3452.5,3452.4,0.71706813]
["bitfinex","ETHUSD",1719525576669,2.89633,3452.7,3452.5,2.3026]
["bitfinex","ETHUSD",1719525576875,2.89633,3452.7,3452.6,1.08791902]
["bitfinex","ETHUSD",1719525577075,2.89613,3452.9,3452.6,4.03623607]
["bitfinex","ETHUSD",1719525577262,2.89613,3452.9,3452.8,1.03]
["bitfinex","ETHUSD",1719525577435,2.89613,3452.9,3452.8,1.08011208]
["bitfinex","ETHUSD",1719525591602,2.89613,3452.9,3452.8,3.42141208]
["bitfinex","ETHUSD",1719525591797,2.89613,3452.9,3452.8,1.9715126]
["bitfinex","ETHUSD",1719525594800,2.89613,3452.9,3452.8,0.9415126]
["bitfinex","ETHUSD",1719525596208,5.79229,3452.9,3452.8,0.9415126]
["bitfinex","ETHUSD",1719525600704,5.79229,3452.9,3452.8,0.9415126]
["bitfinex","ETHUSD",1719525602775,5.79229,3452.9,3452.8,1.9715126]
["bitfinex","ETHUSD",1719525604089,2.89613,3452.9,3452.8,1.9715126]
["bitfinex","ETHUSD",1719525604325,2.89597,3453.1,3452.8,3.7145126]
["bitfinex","ETHUSD",1719525604482,2.89597,3453.1,3453.0,1.03]
["bitfinex","ETHUSD",1719525606190,2.89563,3453.5,3453.0,2.773]
["bitfinex","ETHUSD",1719525606379,2.89546,3453.7,3453.3,1.03]
["bitfinex","ETHUSD",1719525606380,2.8957,3453.4,3453.3,1.03]
["bitfinex","ETHUSD",1719525606583,2.8957,3453.4,3453.3,1.3073]
["bitfinex","ETHUSD",1719525609445,2.89557,3453.6,3453.3,1.3073]
["bitfinex","ETHUSD",1719525609599,2.89561,3453.5,3453.3,1.3073]
["bitfinex","ETHUSD",1719525609795,2.89561,3453.5,3453.4,0.53077]
["bitfinex","ETHUSD",1719525610434,2.89504,3454.2,3453.5,4.176]
["bitfinex","ETHUSD",1719525610657,2.89504,3454.2,3453.9,1.03]
["bitfinex","ETHUSD",1719525610934,2.3083,3454.3,3454.0,1.08789775]
["bitfinex","ETHUSD",1719525610935,2.89511,3454.1,3454.0,1.08789775]
["bitfinex","ETHUSD",1719525613134,2.89503,3454.2,3454.0,1.08789775]
["bitfinex","ETHUSD",1719525613426,2.89503,3454.2,3454.0,1.37098753]
["bitfinex","ETHUSD",1719525615518,2.89503,3454.2,3454.1,0.04912834]
["bitfinex","ETHUSD",1719525615717,2.89503,3454.2,3454.1,0.107024]
["bitfinex","ETHUSD",1719525617524,3.03887,3454.4,3454.1,0.107024]
["bitfinex","ETHUSD",1719525617525,0.144,3454.4,3454.1,0.107024]
["bitfinex","ETHUSD",1719525618125,2.89494,3454.3,3454.1,0.107024]
["bitfinex","ETHUSD",1719525619619,2.89494,3454.3,3454.2,0.31631138]
["bitfinex","ETHUSD",1719525620060,2.89494,3454.3,3454.2,0.36532795]
["bitfinex","ETHUSD",1719525623361,2.89494,3454.3,3454.2,0.10691005]
["bitfinex","ETHUSD",1719525630827,2.89494,3454.3,3454.2,1.07901657]
["bitfinex","ETHUSD",1719525633437,2.89494,3454.3,3454.2,0.04901657]
["bitfinex","ETHUSD",1719525633633,2.89494,3454.3,3454.2,0.10691012]
["bitfinex","ETHUSD",1719525634472,2.89494,3454.3,3454.2,0.04901657]
["bitfinex","ETHUSD",1719525634670,2.89494,3454.3,3454.2,0.10690989]
["bitfinex","ETHUSD",1719525634968,5.33554,3454.3,3454.0,2.773]
["bitfinex","ETHUSD",1719525635152,5.33554,3454.3,3454.2,0.04898879]
["bitfinex","ETHUSD",1719525635331,5.33554,3454.3,3454.0,3.07963912]
["bitfinex","ETHUSD",1719525635531,5.33554,3454.3,3454.2,0.04898879]
["bitfinex","ETHUSD",1719525635770,5.33554,3454.3,3454.1,0.04905848]
["bitfinex","ETHUSD",1719525635967,5.33554,3454.3,3454.0,3.07963912]
["bitfinex","ETHUSD",1719525636131,5.33554,3454.3,3454.2,0.04898879]
["bitfinex","ETHUSD",1719525636336,8.26618,3454.3,3454.2,0.04898879]
["bitfinex","ETHUSD",1719525636573,2.89561,3453.5,3453.4,0.29866449]
["bitfinex","ETHUSD",1719525636752,2.89561,3453.5,3452.8,2.2663]
["bitfinex","ETHUSD",1719525636753,2.89578,3453.3,3452.8,2.5663]
["bitfinex","ETHUSD",1719525637093,2.89578,3453.3,3453.2,1.03]
["bitfinex","ETHUSD",1719525637236,2.89578,3453.3,3453.2,2.773]
["bitfinex","ETHUSD",1719525638207,2.89588,3453.2,3453.0,1.743]
["bitfinex","ETHUSD",1719525638352,2.89588,3453.2,3453.1,3.323]
["bitfinex","ETHUSD",1719525639057,2.89594,3453.1,3453.0,0.9025949]
["bitfinex","ETHUSD",1719525639317,2.89594,3453.1,3453.0,2.773]
["bitfinex","ETHUSD",1719525640556,2.89594,3453.1,3453.0,1.03]
["bitfinex","ETHUSD",1719525640757,2.89594,3453.1,3453.0,2.773]
["bitfinex","ETHUSD",1719525641291,2.89594,3453.1,3453.0,3.10952865]
["bitfinex","ETHUSD",1719525643899,2.89594,3453.1,3452.6,4.216115]
["bitfinex","ETHUSD",1719525643900,2.4942,3453.2,3452.6,1.03]
["bitfinex","ETHUSD",1719525644075,2.89628,3452.7,3452.6,1.03]
["bitfinex","ETHUSD",1719525644274,2.89628,3452.7,3451.8,0.2904]
["bitfinex","ETHUSD",1719525644275,2.89648,3452.5,3452.4,0.28567185]
["bitfinex","ETHUSD",1719525644461,2.89648,3452.5,3452.4,1.58]
["bitfinex","ETHUSD",1719525644660,2.89648,3452.5,3452.4,1.62869558]
["bitfinex","ETHUSD",1719525644898,2.89648,3452.5,3452.4,3.55739614]
["bitfinex","ETHUSD",1719525646194,2.89648,3452.5,3452.4,2.52739614]
["bitfinex","ETHUSD",1719525646398,2.89648,3452.5,3452.4,3.00739614]
["bitfinex","ETHUSD",1719525650769,5.79296,3452.5,3452.4,1.97739614]
["bitfinex","ETHUSD",1719525651093,5.79296,3452.5,3452.4,3.00739614]
["bitfinex","ETHUSD",1719525651465,5.79296,3452.5,3452.4,0.04869558]
["bitfinex","ETHUSD",1719525653391,5.79322,3452.3,3452.1,2.03766031]
["bitfinex","ETHUSD",1719525653603,5.7929,3452.5,3452.4,0.04873222]
["bitfinex","ETHUSD",1719525653803,5.79322,3452.3,3452.2,1.03]
["bitfinex","ETHUSD",1719525658705,2.89641,3452.6,3452.1,2.03766031]
["bitfinex","ETHUSD",1719525658706,5.7934,3452.2,3452.1,2.03766031]
["bitfinex","ETHUSD",1719525659385,5.7934,3452.2,3452.1,2.39340908]
["bitfinex","ETHUSD",1719525661874,5.7934,3452.2,3452.1,2.97310908]
["bitfinex","ETHUSD",1719525662496,5.7934,3452.2,3452.1,0.65040908]
["bitfinex","ETHUSD",1719525668392,5.7934,3452.2,3452.1,0.70833882]
["bitfinex","ETHUSD",1719525670039,2.8967,3452.2,3452.1,0.70833882]
["bitfinex","ETHUSD",1719525671221,2.8967,3452.2,3452.1,0.65040908]
["bitfinex","ETHUSD",1719525671432,2.8967,3452.2,3452.1,0.34364305]
["bitfinex","ETHUSD",1719525672110,2.8967,3452.2,3452.1,0.10691257]
["bitfinex","ETHUSD",1719525672304,2.8967,3452.2,3452.1,0.04898274]
["bitfinex","ETHUSD",1719525673713,2.8967,3452.2,3452.1,0.10691261]
["bitfinex","ETHUSD",1719525673916,2.8967,3452.2,3452.1,0.39490387]
["bitfinex","ETHUSD",1719525674736,2.8967,3452.2,3452.1,0.336974]
["bitfinex","ETHUSD",1719525681753,2.8967,3452.2,3452.1,0.33698981]
["bitfinex","ETHUSD",1719525683225,2.8967,3452.2,3452.1,1.07899855]
["bitfinex","ETHUSD",1719525694821,2.8967,3452.2,3452.1,0.04899855]
["bitfinex","ETHUSD",1719525695262,2.8967,3452.2,3452.0,1.03]
["bitfinex","ETHUSD",1719525695563,2.8967,3452.2,3452.1,0.04900148]
["bitfinex","ETHUSD",1719525698344,5.79348,3452.2,3452.1,0.04900148]
["bitfinex","ETHUSD",1719525698540,2.89691,3452.0,3451.8,1.743]
["bitfinex","ETHUSD",1719525698740,2.89691,3452.0,3451.2,3.37696384]
["bitfinex","ETHUSD",1719525698741,2.89691,3452.0,3451.5,1.743]
["bitfinex","ETHUSD",1719525698957,2.89705,3451.8,3451.7,1.743]
["bitfinex","ETHUSD",1719525699180,2.89705,3451.8,3451.7,2.773]
["bitfinex","ETHUSD",1719525704194,2.89701,3451.9,3451.7,2.773]
["bitfinex","ETHUSD",1719525704356,2.89701,3451.9,3451.8,0.48674014]
["bitfinex","ETHUSD",1719525704561,2.89701,3451.9,3451.8,0.53596384]
["bitfinex","ETHUSD",1719525708787,2.89701,3451.9,3451.8,0.0492237]
["bitfinex","ETHUSD",1719525709197,2.89701,3451.9,3451.7,2.773]
["bitfinex","ETHUSD",1719525709565,2.89701,3451.9,3451.8,0.0492337]
["bitfinex","ETHUSD",1719525710517,2.89701,3451.9,3451.7,2.773]
["bitfinex","ETHUSD",1719525710731,2.89701,3451.9,3451.8,0.0492337]
["bitfinex","ETHUSD",1719525710878,2.89701,3451.9,3451.7,2.773]
["bitfinex","ETHUSD",1719525711214,2.89701,3451.9,3451.8,0.0492337]
["bitfinex","ETHUSD",1719525711716,2.89701,3451.9,3451.7,2.773]
["bitfinex","ETHUSD",1719525712052,2.89701,3451.9,3451.8,0.0492337]
["bitfinex","ETHUSD",1719525712377,2.89701,3451.9,3451.7,2.773]
["bitfinex","ETHUSD",1719525712601,2.89701,3451.9,3451.8,0.0492337]
["bitfinex","ETHUSD",1719525713384,2.89701,3451.9,3451.7,2.773]
["bitfinex","ETHUSD",1719525713601,2.89701,3451.9,3451.8,0.0492337]
["bitfinex","ETHUSD",1719525713988,2.89701,3451.9,3451.7,2.773]
["bitfinex","ETHUSD",1719525714191,2.89701,3451.9,3451.8,0.0492337]
["bitfinex","ETHUSD",1719525714393,2.89701,3451.9,3451.8,1.0792337]
["bitfinex","ETHUSD",1719525714703,2.89701,3451.9,3451.8,1.03]
["bitfinex","ETHUSD",1719525714873,2.89701,3451.9,3451.8,1.0792308]
["bitfinex","ETHUSD",1719525756516,8.21532,3451.9,3451.8,0.0492308]
["bitfinex","ETHUSD",1719525756885,2.8972,3451.6,3451.5,1.32622901]
["bitfinex","ETHUSD",1719525757078,2.8972,3451.6,3451.5,3.06922901]
["bitfinex","ETHUSD",1719525758781,2.89745,3451.3,3451.2,9.223]
["bitfinex","ETHUSD",1719525758985,2.89745,3451.3,3451.2,2.773]
["bitfinex","ETHUSD",1719525759188,2.89745,3451.3,3451.2,3.6815847]
["bitfinex","ETHUSD",1719525759638,2.89735,3451.5,3450.9,4.623]
["bitfinex","ETHUSD",1719525759852,2.89771,3451.0,3450.9,4.623]
["bitfinex","ETHUSD",1719525760135,2.89771,3451.0,3450.9,5.653]
["bitfinex","ETHUSD",1719525760512,2.89771,3451.0,3450.9,4.623]
["bitfinex","ETHUSD",1719525760712,2.89771,3451.0,3450.9,5.653]
["bitfinex","ETHUSD",1719525760908,2.89771,3451.0,3450.9,4.623]
["bitfinex","ETHUSD",1719525761146,2.89771,3451.0,3450.7,1.160737]
["bitfinex","ETHUSD",1719525761147,2.89787,3450.8,3450.7,1.743]
["bitfinex","ETHUSD",1719525761348,2.89787,3450.8,3450.7,2.773]
["bitfinex","ETHUSD",1719525762046,2.89787,3450.8,3450.7,1.743]
["bitfinex","ETHUSD",1719525762232,2.89787,3450.8,3450.7,2.773]
["bitfinex","ETHUSD",1719525763455,5.79574,3450.8,3450.7,1.03]
["bitfinex","ETHUSD",1719525764410,5.79574,3450.8,3450.7,1.08003612]
["bitfinex","ETHUSD",1719525764918,5.79574,3450.8,3450.7,0.05003612]
["bitfinex","ETHUSD",1719525765094,5.79574,3450.8,3450.7,1.08003612]
["bitfinex","ETHUSD",1719525765298,2.89806,3450.6,3450.2,1.743]
["bitfinex","ETHUSD",1719525765548,2.89806,3450.6,3450.1,9.8758]
["bitfinex","ETHUSD",1719525765549,2.89806,3450.6,3450.5,2.773]
["bitfinex","ETHUSD",1719525767747,2.89813,3450.5,3450.4,1.743]
["bitfinex","ETHUSD",1719525768047,2.89813,3450.5,3450.3,2.872757]
["bitfinex","ETHUSD",1719525768048,2.89821,3450.4,3450.3,1.160877]
["bitfinex","ETHUSD",1719525768247,2.89821,3450.4,3450.3,2.190877]
["bitfinex","ETHUSD",1719525768442,2.89821,3450.4,3450.3,1.03]
["bitfinex","ETHUSD",1719525773353,2.89834,3450.3,3450.0,2.02763067]
["bitfinex","ETHUSD",1719525773556,2.89834,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1719525775265,3.04234,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1719525779556,3.04234,3450.3,3450.2,1.08029263]
["bitfinex","ETHUSD",1719525781156,3.04234,3450.3,3450.2,0.05029263]
["bitfinex","ETHUSD",1719525781471,3.04234,3450.3,3450.2,1.08029263]
["bitfinex","ETHUSD",1719525784454,3.04234,3450.3,3450.2,0.05029263]
["bitfinex","ETHUSD",1719525784658,3.04234,3450.3,3450.2,1.08029263]
["bitfinex","ETHUSD",1719525793237,5.49534,3450.3,3450.2,1.08029263]
["bitfinex","ETHUSD",1719525793439,5.49534,3450.3,3450.2,0.05029263]
["bitfinex","ETHUSD",1719525794587,8.39369,3450.3,3450.2,0.05029263]
["bitfinex","ETHUSD",1719525795962,2.89846,3450.1,3450.0,1.743]
["bitfinex","ETHUSD",1719525798216,2.89846,3450.1,3450.0,1.743]
["bitfinex","ETHUSD",1719525798387,2.89846,3450.1,3450.0,2.773]
["bitfinex","ETHUSD",1719525809532,2.89846,3450.1,3450.0,2.82348229]
["bitfinex","ETHUSD",1719525809691,0.144,3450.3,3450.0,3.37517275]
["bitfinex","ETHUSD",1719525809891,2.89793,3450.8,3450.2,2.773]
["bitfinex","ETHUSD",1719525810089,2.89793,3450.8,3450.7,1.03]
["bitfinex","ETHUSD",1719525810500,2.89793,3450.8,3450.7,1.07999342]
["bitfinex","ETHUSD",1719525822570,2.89793,3450.8,3450.7,0.04999342]
["bitfinex","ETHUSD",1719525822764,2.3555,3450.8,3450.6,1.03]
["bitfinex","ETHUSD",1719525822957,2.3555,3450.8,3450.7,0.04997135]
["bitfinex","ETHUSD",1719525823264,2.3555,3450.8,3450.3,1.03]
["bitfinex","ETHUSD",1719525823426,2.3555,3450.8,3450.7,0.04997135]
["bitfinex","ETHUSD",1719525823961,2.3555,3450.8,3450.3,1.03]
["bitfinex","ETHUSD",1719525824259,2.3555,3450.8,3450.7,0.04997135]
["bitfinex","ETHUSD",1719525825024,2.3555,3450.8,3450.3,1.03]
["bitfinex","ETHUSD",1719525825425,2.3555,3450.8,3450.4,0.05018084]
["bitfinex","ETHUSD",1719525828942,2.3555,3450.8,3450.3,1.03]
["bitfinex","ETHUSD",1719525829273,2.3555,3450.8,3450.4,0.05018084]
["bitfinex","ETHUSD",1719525831304,2.3555,3450.8,3450.4,1.08059892]
["bitfinex","ETHUSD",1719525837299,2.3555,3450.8,3450.4,0.05018084]
["bitfinex","ETHUSD",1719525844610,2.3555,3450.8,3450.4,0.05018084]
["bitfinex","ETHUSD",1719525852302,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525852480,2.3555,3450.8,3450.3,0.05026608]
["bitfinex","ETHUSD",1719525852686,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525852869,2.3555,3450.8,3450.3,0.05026608]
["bitfinex","ETHUSD",1719525853065,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525853283,2.3555,3450.8,3450.3,0.05026608]
["bitfinex","ETHUSD",1719525853480,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525853701,2.3555,3450.8,3450.3,0.05026608]
["bitfinex","ETHUSD",1719525853901,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525854224,2.3555,3450.8,3450.3,0.05026608]
["bitfinex","ETHUSD",1719525854507,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525854718,2.3555,3450.8,3450.3,0.05026608]
["bitfinex","ETHUSD",1719525854935,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525855321,2.3555,3450.8,3450.3,0.05026608]
["bitfinex","ETHUSD",1719525855829,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525856025,2.3555,3450.8,3450.4,0.05019624]
["bitfinex","ETHUSD",1719525856242,2.3555,3450.8,3450.3,0.05026608]
["bitfinex","ETHUSD",1719525856394,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525856395,2.3555,3450.8,3450.5,0.05012641]
["bitfinex","ETHUSD",1719525856731,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525856942,2.3555,3450.8,3450.6,0.05000898]
["bitfinex","ETHUSD",1719525857093,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525857293,2.3555,3450.8,3450.3,0.05021848]
["bitfinex","ETHUSD",1719525857494,2.3555,3450.8,3450.2,2.08414482]
["bitfinex","ETHUSD",1719525857692,2.3555,3450.8,3450.3,0.05021848]
["bitfinex","ETHUSD",1719525857923,2.3555,3450.8,3450.2,2.08414482]
["bitfinex","ETHUSD",1719525858095,2.3555,3450.8,3450.4,0.05014864]
["bitfinex","ETHUSD",1719525858447,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525858738,2.3555,3450.8,3450.2,2.1895593]
["bitfinex","ETHUSD",1719525858890,2.3555,3450.8,3450.3,0.05021848]
["bitfinex","ETHUSD",1719525859095,2.3555,3450.8,3450.2,2.1895593]
["bitfinex","ETHUSD",1719525859331,2.3555,3450.8,3450.3,0.05021848]
["bitfinex","ETHUSD",1719525859691,2.3555,3450.8,3450.2,2.1895593]
["bitfinex","ETHUSD",1719525860060,2.3555,3450.8,3450.3,0.05021848]
["bitfinex","ETHUSD",1719525860570,2.3555,3450.8,3450.4,0.05014864]
["bitfinex","ETHUSD",1719525860929,2.3555,3450.8,3450.2,2.1895593]
["bitfinex","ETHUSD",1719525861227,2.3555,3450.8,3450.5,0.0500788]
["bitfinex","ETHUSD",1719525861428,2.3555,3450.8,3450.2,2.1895593]
["bitfinex","ETHUSD",1719525861965,2.3555,3450.8,3450.3,0.05021848]
["bitfinex","ETHUSD",1719525862473,2.3555,3450.8,3450.2,2.1895593]
["bitfinex","ETHUSD",1719525862649,2.3555,3450.8,3450.4,0.05014864]
["bitfinex","ETHUSD",1719525862975,2.3555,3450.8,3450.5,0.0500788]
["bitfinex","ETHUSD",1719525863477,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525863832,2.3555,3450.8,3450.3,0.05021848]
["bitfinex","ETHUSD",1719525864138,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525864462,2.3555,3450.8,3450.4,0.05014864]
["bitfinex","ETHUSD",1719525864667,2.3555,3450.8,3450.3,0.05021848]
["bitfinex","ETHUSD",1719525864828,2.3555,3450.8,3450.5,0.0500788]
["bitfinex","ETHUSD",1719525865370,2.3555,3450.8,3450.6,0.05000898]
["bitfinex","ETHUSD",1719525865744,2.3555,3450.8,3450.2,2.1895593]
["bitfinex","ETHUSD",1719525865942,2.3555,3450.8,3450.7,0.04993915]
["bitfinex","ETHUSD",1719525866171,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525866336,2.3555,3450.8,3450.7,0.04993915]
["bitfinex","ETHUSD",1719525866670,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525866872,2.3555,3450.8,3450.7,0.04993915]
["bitfinex","ETHUSD",1719525867078,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525867236,2.3555,3450.8,3450.7,0.04993915]
["bitfinex","ETHUSD",1719525868381,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525868550,2.3555,3450.8,3450.7,0.04993915]
["bitfinex","ETHUSD",1719525868753,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525868948,2.3555,3450.8,3450.7,0.04993915]
["bitfinex","ETHUSD",1719525869183,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525869370,2.3555,3450.8,3450.7,0.04993915]
["bitfinex","ETHUSD",1719525869541,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525869883,2.3555,3450.8,3450.7,0.04993915]
["bitfinex","ETHUSD",1719525870316,2.3555,3450.8,3450.2,1.03]
["bitfinex","ETHUSD",1719525870612,2.3555,3450.8,3450.3,1.07561848]
["bitfinex","ETHUSD",1719525878209,2.4681,3452.0,3450.4,1.03]
["bitfinex","ETHUSD",1719525878411,2.4681,3452.0,3451.1,1.03]
["bitfinex","ETHUSD",1719525878623,2.4681,3452.0,3451.5,1.03]
["bitfinex","ETHUSD",1719525878800,2.4681,3452.5,3451.5,1.03]
["bitfinex","ETHUSD",1719525879155,2.4681,3452.5,3451.7,1.03]
["bitfinex","ETHUSD",1719525879649,2.4681,3452.5,3451.8,0.04914676]
["bitfinex","ETHUSD",1719525881206,5.4681,3452.5,3451.8,0.04914676]
["bitfinex","ETHUSD",1719525881506,5.4681,3452.5,3451.7,1.03]
["bitfinex","ETHUSD",1719525881507,3.01491,3452.5,3451.7,1.03]
["bitfinex","ETHUSD",1719525881729,3.0,3452.4,3451.8,0.04914676]
["bitfinex","ETHUSD",1719525882039,3.0,3452.4,3451.7,1.03]
["bitfinex","ETHUSD",1719525882210,3.0,3452.4,3451.1,2.2989]
["bitfinex","ETHUSD",1719525882420,3.0,3452.4,3451.8,0.04914676]
["bitfinex","ETHUSD",1719525882741,5.4681,3452.5,3451.9,0.04907698]
["bitfinex","ETHUSD",1719525883051,5.4681,3452.5,3451.6,1.03]
["bitfinex","ETHUSD",1719525883237,6.11791,3452.5,3451.6,1.03]
["bitfinex","ETHUSD",1719525883541,6.11791,3452.5,3451.7,0.04921654]
["bitfinex","ETHUSD",1719525885338,5.4681,3452.5,3451.7,0.04921654]
["bitfinex","ETHUSD",1719525895174,3.0,3452.4,3451.7,0.04921654]
["bitfinex","ETHUSD",1719525895563,5.4681,3452.5,3451.7,0.04921654]
["bitfinex","ETHUSD",1719525902808,2.4681,3452.5,3451.7,0.04921654]
["bitfinex","ETHUSD",1719525903010,2.4681,3452.5,3451.7,1.13555819]
["bitfinex","ETHUSD",1719525904347,2.4681,3452.5,3451.7,1.13555819]
["bitfinex","ETHUSD",1719525909645,2.4401,3452.5,3451.7,1.13555819]
["bitfinex","ETHUSD",1719525909857,1.03,3452.3,3451.7,0.04921654]
["bitfinex","ETHUSD",1719525910152,1.03,3452.3,3451.4,7.48]
["bitfinex","ETHUSD",1719525910367,1.03,3452.3,3451.5,0.04744069]
["bitfinex","ETHUSD",1719525910509,3.0,3453.1,3451.5,1.04442476]
["bitfinex","ETHUSD",1719525910856,1.03,3452.4,3451.5,0.04744069]
["bitfinex","ETHUSD",1719525912045,1.03,3452.4,3451.5,0.19144069]
["bitfinex","ETHUSD",1719525912611,3.5122,3452.4,3451.5,0.19144069]
["bitfinex","ETHUSD",1719525912841,3.0,3452.3,3451.6,2.4424]
["bitfinex","ETHUSD",1719525913046,2.4822,3452.6,3451.6,2.4424]
["bitfinex","ETHUSD",1719525913242,5.4822,3452.6,3451.7,1.16168518]
["bitfinex","ETHUSD",1719525924861,2.4822,3452.6,3451.7,1.16168518]
["bitfinex","ETHUSD",1719525925064,3.0,3452.5,3451.7,1.16168518]
["bitfinex","ETHUSD",1719525925574,2.4822,3452.6,3451.7,1.16168518]
["bitfinex","ETHUSD",1719525925869,2.4822,3452.6,3451.8,0.47780852]
["bitfinex","ETHUSD",1719525926245,2.4822,3452.6,3451.9,0.04713615]
["bitfinex","ETHUSD",1719525927031,3.0,3452.8,3451.9,0.04713615]
["bitfinex","ETHUSD",1719525927247,2.3281,3452.9,3452.0,2.4584]
["bitfinex","ETHUSD",1719525927580,2.3281,3452.9,3452.1,0.29833447]
["bitfinex","ETHUSD",1719525927777,2.3281,3452.9,3452.1,0.34533108]
["bitfinex","ETHUSD",1719525930635,4.03,3453.0,3452.1,0.34533108]
["bitfinex","ETHUSD",1719525930834,1.03,3453.0,3452.1,0.34533108]
["bitfinex","ETHUSD",1719525931031,4.03,3453.0,3452.2,0.38337311]
["bitfinex","ETHUSD",1719525931532,4.03,3453.0,3452.3,0.04685709]
["bitfinex","ETHUSD",1719525931737,4.03,3453.0,3452.2,0.38337311]
["bitfinex","ETHUSD",1719525932081,4.03,3453.0,3452.3,0.04685709]
["bitfinex","ETHUSD",1719525932384,3.0,3453.0,3452.4,2.4313]
["bitfinex","ETHUSD",1719525932536,3.0,3453.0,3452.5,0.04671758]
["bitfinex","ETHUSD",1719525933577,3.3581,3453.1,3452.5,0.04671758]
["bitfinex","ETHUSD",1719525933787,3.0,3453.0,3452.5,0.04671758]
["bitfinex","ETHUSD",1719525934080,3.0,3453.0,3452.4,2.4313]
["bitfinex","ETHUSD",1719525935451,2.4197,3453.3,3452.4,2.4313]
["bitfinex","ETHUSD",1719525935781,3.4497,3453.3,3452.4,2.4313]
["bitfinex","ETHUSD",1719525935981,1.03,3453.1,3452.4,2.4313]
["bitfinex","ETHUSD",1719525936152,3.0,3453.2,3452.4,2.4313]
["bitfinex","ETHUSD",1719525936486,1.03,3453.2,3452.4,2.4313]
["bitfinex","ETHUSD",1719525936654,4.03,3453.2,3452.4,2.77743]
["bitfinex","ETHUSD",1719525937043,4.03,3453.2,3452.5,0.04666178]
["bitfinex","ETHUSD",1719525937990,3.0,3453.2,3452.5,0.04666178]
["bitfinex","ETHUSD",1719525938158,2.4781,3453.6,3452.7,1.03]
["bitfinex","ETHUSD",1719525938486,5.4781,3453.6,3452.8,0.04644422]
["bitfinex","ETHUSD",1719525939064,5.4781,3453.6,3452.6,2.69520918]
["bitfinex","ETHUSD",1719525939271,5.4781,3453.6,3452.9,0.04637449]
["bitfinex","ETHUSD",1719525939570,5.4781,3453.6,3453.0,0.04630476]
["bitfinex","ETHUSD",1719525939785,5.4781,3453.6,3452.7,0.40713392]
["bitfinex","ETHUSD",1719525940013,5.4781,3453.6,3452.8,0.04644422]
["bitfinex","ETHUSD",1719525941816,2.4781,3453.6,3452.8,0.04644422]
["bitfinex","ETHUSD",1719525942019,2.3639,3453.8,3453.0,2.4321]
["bitfinex","ETHUSD",1719525942326,1.03,3453.6,3453.0,2.4321]
["bitfinex","ETHUSD",1719525942616,1.03,3453.6,3453.1,0.04623503]
["bitfinex","ETHUSD",1719525945220,4.03,3453.7,3453.1,0.04623503]
["bitfinex","ETHUSD",1719525947739,3.0,3453.7,3453.1,0.29406853]
["bitfinex","ETHUSD",1719525947902,1.03,3453.8,3453.1,0.29406853]
["bitfinex","ETHUSD",1719525948235,1.03,3453.8,3453.1,0.2478335]
["bitfinex","ETHUSD",1719525949443,1.03,3453.8,3453.2,0.04613493]
["bitfinex","ETHUSD",1719525950352,4.03,3453.9,3453.2,0.31874177]
["bitfinex","ETHUSD",1719525953845,3.0,3453.9,3453.2,0.31874177]
["bitfinex","ETHUSD",1719525958347,2.4854,3453.4,3453.2,0.04613493]
["bitfinex","ETHUSD",1719525958754,5.4854,3453.4,3452.7,7.48]
["bitfinex","ETHUSD",1719525958913,5.4854,3453.4,3453.3,0.04606148]
["bitfinex","ETHUSD",1719525959115,5.4854,3453.4,3452.7,7.48]
["bitfinex","ETHUSD",1719525959420,5.4854,3453.4,3452.8,0.97492]
["bitfinex","ETHUSD",1719525959621,5.4854,3453.4,3452.9,0.04634039]
["bitfinex","ETHUSD",1719525961248,2.4962,3453.2,3453.0,0.04627066]
["bitfinex","ETHUSD",1719525961455,2.4962,3453.2,3452.4,12.39]
["bitfinex","ETHUSD",1719525961456,5.4942,3453.2,3452.4,12.39]
["bitfinex","ETHUSD",1719525961606,5.4942,3453.2,3453.1,0.04620093]
["bitfinex","ETHUSD",1719525961830,4.03,3453.2,3452.4,12.39]
["bitfinex","ETHUSD",1719525962150,1.03,3452.9,3452.4,12.39]
["bitfinex","ETHUSD",1719525962329,1.03,3452.9,3452.2,2.3884]
["bitfinex","ETHUSD",1719525962638,1.03,3452.9,3452.3,0.23884]
["bitfinex","ETHUSD",1719525962842,1.03,3452.7,3451.9,7.48]
["bitfinex","ETHUSD",1719525963180,1.03,3452.5,3451.9,8.56925]
["bitfinex","ETHUSD",1719525963530,1.03,3452.7,3451.9,8.56925]
["bitfinex","ETHUSD",1719525963763,1.03,3452.7,3451.9,7.48]
["bitfinex","ETHUSD",1719525964470,1.03,3452.8,3451.9,7.48]
["bitfinex","ETHUSD",1719525964651,2.3352,3452.7,3451.9,7.48]
["bitfinex","ETHUSD",1719525964975,5.3352,3452.7,3451.9,7.48]
["bitfinex","ETHUSD",1719525966475,5.3352,3452.7,3451.9,7.452]
["bitfinex","ETHUSD",1719525966973,5.3352,3452.7,3451.8,1.03]
["bitfinex","ETHUSD",1719525967179,5.3352,3452.7,3451.8,2.62465]
["bitfinex","ETHUSD",1719525973535,5.3352,3452.7,3451.8,1.59465]
["bitfinex","ETHUSD",1719525973891,5.3352,3452.7,3451.7,3.4125]
["bitfinex","ETHUSD",1719525974553,5.3352,3452.7,3451.8,0.04714058]
["bitfinex","ETHUSD",1719525990562,3.0,3452.7,3451.8,0.04714058]
["bitfinex","ETHUSD",1719525990839,2.4552,3452.6,3451.8,0.04714058]
["bitfinex","ETHUSD",1719525993448,3.0,3452.7,3452.4,1.03]
["bitfinex","ETHUSD",1719525993612,2.4552,3453.1,3452.4,1.03]
["bitfinex","ETHUSD",1719525993819,2.4552,3453.1,3452.5,0.04663806]
["bitfinex","ETHUSD",1719525994128,2.4552,3453.1,3452.5,0.25137381]
["bitfinex","ETHUSD",1719525994334,2.4552,3453.1,3452.6,0.04656831]
["bitfinex","ETHUSD",1719525994545,2.4552,3453.1,3452.4,1.03]
["bitfinex","ETHUSD",1719525994840,2.4552,3453.1,3452.7,0.04649857]
["bitfinex","ETHUSD",1719525995021,2.4552,3453.1,3452.4,1.03]
["bitfinex","ETHUSD",1719525995222,2.4552,3453.1,3452.8,0.04642882]
["bitfinex","ETHUSD",1719525995452,2.4552,3453.1,3452.4,1.37971]
["bitfinex","ETHUSD",1719525995680,2.4552,3453.1,3452.9,0.04635909]
["bitfinex","ETHUSD",1719525995825,2.4552,3453.1,3452.4,1.03]
["bitfinex","ETHUSD",1719525996026,2.4552,3453.1,3452.5,0.04663806]
["bitfinex","ETHUSD",1719526002070,2.4552,3453.1,3452.3,3.4971]
["bitfinex","ETHUSD",1719526002262,2.4552,3453.1,3452.6,0.04656831]
["bitfinex","ETHUSD",1719526002576,2.4552,3453.1,3452.4,1.09491]
["bitfinex","ETHUSD",1719526023218,1.03,3453.0,3452.1,7.452]
["bitfinex","ETHUSD",1719526023388,2.392,3452.9,3452.1,7.452]
["bitfinex","ETHUSD",1719526023575,1.03,3452.8,3452.1,7.452]
["bitfinex","ETHUSD",1719526023774,2.392,3452.7,3452.1,7.452]
["bitfinex","ETHUSD",1719526024782,3.422,3452.6,3452.1,7.452]
["bitfinex","ETHUSD",1719526024982,2.392,3452.5,3452.1,7.452]
["bitfinex","ETHUSD",1719526026597,2.392,3452.5,3451.6,1.03]
["bitfinex","ETHUSD",1719526026793,2.392,3452.5,3451.7,1.57491]
["bitfinex","ETHUSD",1719526031638,2.392,3452.5,3451.8,1.03]
["bitfinex","ETHUSD",1719526038819,2.4715,3452.7,3452.2,1.03]
["bitfinex","ETHUSD",1719526039036,2.4715,3453.3,3452.4,1.03]
["bitfinex","ETHUSD",1719526042965,5.4715,3453.3,3452.4,1.03]
["bitfinex","ETHUSD",1719526049960,5.4715,3453.3,3452.4,1.03]
["bitfinex","ETHUSD",1719526063402,2.4715,3453.3,3452.4,1.03]
["bitfinex","ETHUSD",1719526063694,3.0,3453.2,3452.4,1.03]
["bitfinex","ETHUSD",1719526063851,5.4715,3453.3,3452.4,1.03]
["bitfinex","ETHUSD",1719526064051,6.12165,3453.3,3452.4,1.03]
["bitfinex","ETHUSD",1719526073678,2.4012,3453.1,3452.2,7.452]
["bitfinex","ETHUSD",1719526073881,2.4012,3452.9,3452.2,7.452]
["bitfinex","ETHUSD",1719526074086,0.64312,3452.8,3452.2,7.452]
["bitfinex","ETHUSD",1719526074270,0.64312,3452.8,3452.0,1.03]
["bitfinex","ETHUSD",1719526074479,3.64312,3452.8,3452.0,1.03]
["bitfinex","ETHUSD",1719526074679,0.64312,3452.8,3452.0,1.03]
["bitfinex","ETHUSD",1719526074916,3.64312,3452.8,3452.0,1.03]
["bitfinex","ETHUSD",1719526075714,0.707432,3452.7,3452.0,1.03]
["bitfinex","ETHUSD",1719526075907,2.4012,3452.6,3452.0,1.03]
["bitfinex","ETHUSD",1719526076080,5.4012,3452.6,3452.0,1.03]
["bitfinex","ETHUSD",1719526076282,5.4012,3452.6,3451.9,7.452]
["bitfinex","ETHUSD",1719526078241,2.4012,3452.5,3451.9,7.452]
["bitfinex","ETHUSD",1719526078409,5.4012,3452.5,3451.9,7.452]
["bitfinex","ETHUSD",1719526078612,2.4012,3452.5,3451.9,7.452]
["bitfinex","ETHUSD",1719526078931,3.1150632,3452.5,3451.9,7.452]
["bitfinex","ETHUSD",1719526079085,2.4012,3452.3,3451.9,7.452]
["bitfinex","ETHUSD",1719526080317,2.4012,3452.3,3451.5,7.452]
["bitfinex","ETHUSD",1719526092659,2.4012,3452.3,3451.6,1.07416614]
["bitfinex","ETHUSD",1719526104294,2.4012,3452.3,3451.6,0.04416614]
["bitfinex","ETHUSD",1719526104490,2.3637,3452.1,3451.6,0.04416614]
["bitfinex","ETHUSD",1719526104707,5.3637,3452.1,3451.6,0.04416614]
["bitfinex","ETHUSD",1719526108971,1.03,3452.4,3451.8,1.03]
["bitfinex","ETHUSD",1719526108972,3.0,3452.0,3451.8,1.03]
["bitfinex","ETHUSD",1719526109169,3.0,3452.3,3451.9,0.33795661]
["bitfinex","ETHUSD",1719526109477,2.3637,3452.4,3451.9,0.33795661]
["bitfinex","ETHUSD",1719526114396,2.3637,3452.4,3451.8,1.03]
["bitfinex","ETHUSD",1719526115393,2.3637,3452.4,3451.6,0.04416614]
["bitfinex","ETHUSD",1719526115596,2.4716,3452.2,3451.6,0.04416614]
["bitfinex","ETHUSD",1719526116024,2.4716,3452.0,3451.6,0.04416614]
["bitfinex","ETHUSD",1719526116525,5.4716,3452.0,3451.6,0.04416614]
["bitfinex","ETHUSD",1719526117530,3.0,3451.9,3451.6,0.04416614]
["bitfinex","ETHUSD",1719526117700,2.4716,3452.0,3451.6,0.04416614]
["bitfinex","ETHUSD",1719526147624,3.0,3452.2,3451.6,0.04416614]
["bitfinex","ETHUSD",1719526147920,3.4627,3452.3,3451.6,0.04416614]
["bitfinex","ETHUSD",1719526148226,3.0,3452.1,3451.6,0.04416614]
["bitfinex","ETHUSD",1719526148396,3.0,3452.2,3451.6,0.04416614]
["bitfinex","ETHUSD",1719526166528,6.056,3452.2,3451.6,0.04416614]
["bitfinex","ETHUSD",1719526166732,1.03,3452.1,3451.6,0.04416614]
["bitfinex","ETHUSD",1719526167050,1.01997202,3452.0,3451.6,0.04416614]
["bitfinex","ETHUSD",1719526169557,1.03,3451.9,3451.6,0.04416614]
["bitfinex","ETHUSD",1719526182970,1.03,3451.9,3451.7,0.04414256]
["bitfinex","ETHUSD",1719526188058,1.01997202,3452.0,3451.7,0.04414256]
["bitfinex","ETHUSD",1719526188497,3.0,3452.2,3451.7,0.04414256]
["bitfinex","ETHUSD",1719526188674,3.0,3452.4,3451.8,2.3221]
["bitfinex","ETHUSD",1719526188879,2.3802,3452.8,3451.8,2.56314087]
["bitfinex","ETHUSD",1719526188880,1.03,3452.5,3451.8,2.56314087]
["bitfinex","ETHUSD",1719526195680,1.03,3451.9,3451.8,2.56314087]
["bitfinex","ETHUSD",1719526195850,1.03,3451.9,3451.8,2.3221]
["bitfinex","ETHUSD",1719526208568,1.03,3451.9,3451.7,0.04414256]
["bitfinex","ETHUSD",1719526215414,3.0,3452.0,3451.7,0.04414256]
["bitfinex","ETHUSD",1719526215714,1.03,3451.8,3451.7,0.04414256]
["bitfinex","ETHUSD",1719526216416,1.03,3451.8,3451.7,0.30292343]
["bitfinex","ETHUSD",1719526221378,1.03,3451.8,3451.7,0.04414256]
["bitfinex","ETHUSD",1719526221690,4.03,3451.8,3451.7,0.04414256]
["bitfinex","ETHUSD",1719526229625,1.03,3451.8,3451.7,0.04414256]
["bitfinex","ETHUSD",1719526242853,3.0,3452.1,3451.7,0.04414256]
["bitfinex","ETHUSD",1719526243067,1.03,3451.8,3451.7,0.04414256]
["bitfinex","ETHUSD",1719526250486,3.0,3452.1,3451.7,0.04414256]
["bitfinex","ETHUSD",1719526250779,1.03,3451.8,3451.7,0.04414256]
["bitfinex","ETHUSD",1719526252081,1.03,3452.0,3451.7,0.04414256]
["bitfinex","ETHUSD",1719526256257,1.03,3451.8,3451.7,0.04414256]
["bitfinex","ETHUSD",1719526266270,3.0,3452.1,3451.7,0.04414256]
["bitfinex","ETHUSD",1719526266472,3.0,3452.0,3451.8,0.24476087]
["bitfinex","ETHUSD",1719526266766,3.0,3452.0,3451.7,0.04414256]
["bitfinex","ETHUSD",1719526266948,1.03,3452.2,3451.7,0.04414256]
["bitfinex","ETHUSD",1719526269141,3.0,3452.6,3451.7,0.10208028]
["bitfinex","ETHUSD",1719526269340,2.2589,3453.0,3451.8,2.3593]
["bitfinex","ETHUSD",1719526269544,1.03,3452.9,3451.9,2.60985464]
["bitfinex","ETHUSD",1719526269746,2.2589,3453.6,3452.1,2.3593]
["bitfinex","ETHUSD",1719526269986,2.2589,3453.6,3451.9,1.28055464]
["bitfinex","ETHUSD",1719526269987,1.03,3453.1,3452.3,2.3593]
["bitfinex","ETHUSD",1719526270149,1.03,3453.1,3452.4,1.04484269]
["bitfinex","ETHUSD",1719526272660,1.03,3452.9,3452.4,1.04484269]
["bitfinex","ETHUSD",1719526272854,1.03,3452.9,3452.5,0.03632032]
["bitfinex","ETHUSD",1719526273413,1.03,3452.9,3452.5,0.09424145]
["bitfinex","ETHUSD",1719526274955,1.03,3452.9,3452.5,0.03632032]
["bitfinex","ETHUSD",1719526275156,1.03,3452.9,3452.6,0.33825426]
["bitfinex","ETHUSD",1719526275657,3.0,3453.5,3452.6,0.33825426]
["bitfinex","ETHUSD",1719526275851,1.03,3452.9,3452.6,0.39617467]
["bitfinex","ETHUSD",1719526283761,1.03,3452.9,3452.6,0.33825426]
["bitfinex","ETHUSD",1719526286135,1.03,3452.9,3452.6,0.39617526]
["bitfinex","ETHUSD",1719526288739,1.03,3452.9,3452.6,0.33825426]
["bitfinex","ETHUSD",1719526288944,3.0,3453.5,3452.6,2.88287529]
["bitfinex","ETHUSD",1719526289103,1.03,3453.0,3452.6,2.4867]
["bitfinex","ETHUSD",1719526289302,1.03,3452.8,3452.5,0.03632032]
["bitfinex","ETHUSD",1719526291957,3.0,3453.0,3452.5,0.03632032]
["bitfinex","ETHUSD",1719526291958,1.03,3452.6,3452.5,0.03632032]
["bitfinex","ETHUSD",1719526293872,1.03,3452.6,3452.5,0.03632032]
["bitfinex","ETHUSD",1719526300431,3.4331,3452.7,3452.5,0.03632032]
["bitfinex","ETHUSD",1719526300830,1.03,3452.7,3452.5,0.03632032]
["bitfinex","ETHUSD",1719526301587,3.0,3452.8,3452.5,0.03632032]
["bitfinex","ETHUSD",1719526301764,2.3866,3453.2,3452.5,0.03632032]
["bitfinex","ETHUSD",1719526302074,1.03,3452.8,3452.5,0.03632032]
["bitfinex","ETHUSD",1719526303972,4.03,3453.1,3452.6,2.2825]
["bitfinex","ETHUSD",1719526304149,1.03,3453.1,3452.6,2.2825]
["bitfinex","ETHUSD",1719526304357,3.0,3453.0,3452.6,2.51438203]
["bitfinex","ETHUSD",1719526304970,1.03,3453.1,3452.6,2.51438203]
["bitfinex","ETHUSD",1719526306876,3.0,3453.6,3452.6,2.51438203]
["bitfinex","ETHUSD",1719526307181,1.03,3453.0,3452.6,2.2825]
["bitfinex","ETHUSD",1719526311177,1.02863501,3453.0,3452.6,2.2825]
["bitfinex","ETHUSD",1719526313794,3.0,3453.2,3452.6,2.2825]
["bitfinex","ETHUSD",1719526313956,1.03,3453.0,3452.6,2.2825]
["bitfinex","ETHUSD",1719526314161,1.03,3453.0,3452.6,3.25958203]
["bitfinex","ETHUSD",1719526315876,3.0,3453.6,3452.6,3.25958203]
["bitfinex","ETHUSD",1719526316076,1.03,3453.0,3452.6,3.25958203]
["bitfinex","ETHUSD",1719526317503,1.03,3453.0,3452.7,1.07479024]
["bitfinex","ETHUSD",1719526323510,1.03,3452.8,3452.5,0.03632032]
["bitfinex","ETHUSD",1719526324714,4.03,3452.8,3452.5,0.03632032]
["bitfinex","ETHUSD",1719526329805,3.0,3452.8,3452.5,0.03632032]
["bitfinex","ETHUSD",1719526330011,3.4924,3452.9,3452.5,0.03632032]
["bitfinex","ETHUSD",1719526330217,3.0,3452.8,3452.5,0.03632032]
["bitfinex","ETHUSD",1719526333015,1.03,3452.9,3452.5,0.03632032]
["bitfinex","ETHUSD",1719526362965,1.03,3452.9,3452.6,0.03461444]
["bitfinex","ETHUSD",1719526390844,1.03,3452.9,3452.3,0.04582524]
["bitfinex","ETHUSD",1719526392113,3.0,3453.0,3452.4,2.4175]
["bitfinex","ETHUSD",1719526392297,1.03,3453.1,3452.4,2.4175]
["bitfinex","ETHUSD",1719526393449,1.03,3452.9,3452.4,2.4175]
["bitfinex","ETHUSD",1719526393655,1.03,3452.9,3452.4,2.75828825]
["bitfinex","ETHUSD",1719526398567,3.0,3453.3,3452.5,0.05792339]
["bitfinex","ETHUSD",1719526398773,2.4567,3453.4,3452.5,2.45632339]
["bitfinex","ETHUSD",1719526398928,2.4514,3453.7,3452.5,2.45632339]
["bitfinex","ETHUSD",1719526399268,1.03,3453.4,3452.5,2.45632339]
["bitfinex","ETHUSD",1719526399477,1.03,3453.4,3452.7,2.3984]
["bitfinex","ETHUSD",1719526399773,1.03,3453.4,3452.8,0.05791738]
["bitfinex","ETHUSD",1719526400267,1.03,3453.4,3452.9,2.3984]
["bitfinex","ETHUSD",1719526410063,3.0,3453.6,3453.0,0.05791628]
["bitfinex","ETHUSD",1719526410262,3.0,3453.6,3453.2,2.2733]
["bitfinex","ETHUSD",1719526410263,1.03,3453.6,3453.2,2.2733]
["bitfinex","ETHUSD",1719526410584,3.0,3453.8,3453.2,2.2733]
["bitfinex","ETHUSD",1719526410788,1.03,3453.7,3453.2,2.2733]
["bitfinex","ETHUSD",1719526419632,3.0,3453.8,3453.2,2.2733]
["bitfinex","ETHUSD",1719526419835,1.03,3453.7,3453.2,2.2733]
["bitfinex","ETHUSD",1719526436927,3.0,3454.0,3453.2,2.2733]
["bitfinex","ETHUSD",1719526437244,1.03,3453.8,3453.2,2.2733]
["bitfinex","ETHUSD",1719526449748,1.03,3453.8,3453.2,2.4173]
["bitfinex","ETHUSD",1719526450247,3.0,3454.0,3453.2,2.4173]
["bitfinex","ETHUSD",1719526450449,4.03,3453.9,3453.2,2.4173]
["bitfinex","ETHUSD",1719526450889,1.03,3453.9,3453.2,2.4173]
["bitfinex","ETHUSD",1719526451688,1.002,3453.9,3453.2,2.4173]
["bitfinex","ETHUSD",1719526453053,1.002,3453.9,3453.3,0.03663717]
["bitfinex","ETHUSD",1719526502012,3.0,3454.0,3453.3,0.03663717]
["bitfinex","ETHUSD",1719526502230,1.03,3454.0,3453.4,0.24539372]
["bitfinex","ETHUSD",1719526502427,4.03,3454.0,3453.3,0.03663717]
["bitfinex","ETHUSD",1719526514350,4.03,3454.0,3453.4,2.4316]
["bitfinex","ETHUSD",1719526514750,3.0,3454.5,3453.5,2.48950798]
["bitfinex","ETHUSD",1719526514988,2.3801,3454.6,3453.7,2.4316]
["bitfinex","ETHUSD",1719526514989,1.03,3454.2,3453.7,2.4316]
["bitfinex","ETHUSD",1719526515861,3.0,3454.5,3453.7,2.4316]
["bitfinex","ETHUSD",1719526516065,2.3801,3454.6,3453.7,2.4316]
["bitfinex","ETHUSD",1719526516066,1.03,3454.2,3453.7,2.4316]
["bitfinex","ETHUSD",1719526516395,1.03,3454.2,3453.7,2.67476]
["bitfinex","ETHUSD",1719526517515,3.0,3454.5,3453.7,2.67476]
["bitfinex","ETHUSD",1719526517743,2.4038,3455.0,3453.7,2.67476]
["bitfinex","ETHUSD",1719526517877,1.03,3454.5,3453.9,2.4745]
["bitfinex","ETHUSD",1719526519628,3.0,3454.9,3453.9,2.4745]
["bitfinex","ETHUSD",1719526519832,1.03,3454.5,3453.9,2.4745]
["bitfinex","ETHUSD",1719526520117,1.03,3454.5,3453.9,2.7486976]
["bitfinex","ETHUSD",1719526525255,3.0,3454.9,3453.9,2.7486976]
["bitfinex","ETHUSD",1719526525419,1.03,3454.5,3453.9,2.7486976]
["bitfinex","ETHUSD",1719526527022,1.03,3454.5,3454.0,0.05789855]
["bitfinex","ETHUSD",1719526527228,1.03,3454.5,3454.1,2.4885]
["bitfinex","ETHUSD",1719526527429,1.03,3454.5,3454.2,0.25463986]
["bitfinex","ETHUSD",1719526535545,1.03,3454.6,3454.2,0.25463986]
["bitfinex","ETHUSD",1719526535879,1.03,3454.6,3454.1,2.4885]
["bitfinex","ETHUSD",1719526543197,1.03,3454.6,3454.2,0.03857866]
["bitfinex","ETHUSD",1719526545575,3.0,3454.9,3454.2,0.03857866]
["bitfinex","ETHUSD",1719526545900,1.03,3455.0,3454.3,2.3183]
["bitfinex","ETHUSD",1719526546089,1.03,3455.0,3454.4,0.24147761]
["bitfinex","ETHUSD",1719526549832,3.0,3455.1,3454.4,0.29937081]
["bitfinex","ETHUSD",1719526550119,1.03,3454.9,3454.4,0.29937081]
["bitfinex","ETHUSD",1719526550320,0.0589334,3455.2,3454.5,0.26562495]
["bitfinex","ETHUSD",1719526550623,0.0589334,3455.2,3454.6,2.4475]
["bitfinex","ETHUSD",1719526550624,1.03,3454.9,3454.6,2.4475]
["bitfinex","ETHUSD",1719526554829,3.0,3455.1,3454.6,2.4475]
["bitfinex","ETHUSD",1719526555030,1.03,3455.0,3454.6,2.4475]
["bitfinex","ETHUSD",1719526555328,1.03,3455.0,3454.6,2.69225]
["bitfinex","ETHUSD",1719526559347,1.03,3455.0,3454.6,2.4475]
["bitfinex","ETHUSD",1719526559544,1.03,3454.8,3454.2,7.49057866]
["bitfinex","ETHUSD",1719526559790,1.03,3454.6,3454.2,7.49057866]
["bitfinex","ETHUSD",1719526560264,1.03,3454.6,3454.2,1.03238653]
["bitfinex","ETHUSD",1719526560470,1.03,3454.6,3454.2,0.03857866]
["bitfinex","ETHUSD",1719526563033,4.03,3454.6,3454.2,0.03857866]
["bitfinex","ETHUSD",1719526563541,3.0,3454.6,3454.2,0.03857866]
["bitfinex","ETHUSD",1719526563745,1.03,3454.3,3454.2,0.03857866]
["bitfinex","ETHUSD",1719526564063,1.36721,3454.3,3454.2,0.03857866]
["bitfinex","ETHUSD",1719526564262,1.03,3454.3,3454.2,0.03857866]
["bitfinex","ETHUSD",1719526566073,3.0,3454.4,3454.2,2.32307866]
["bitfinex","ETHUSD",1719526566274,2.3562334,3455.2,3454.2,2.32307866]
["bitfinex","ETHUSD",1719526566583,1.03,3455.1,3454.3,0.23230787]
["bitfinex","ETHUSD",1719526566872,0.0589334,3455.2,3454.3,0.29019798]
["bitfinex","ETHUSD",1719526567073,1.0889334,3455.2,3454.4,2.64882766]
["bitfinex","ETHUSD",1719526567250,1.0889334,3455.2,3454.5,0.05788892]
["bitfinex","ETHUSD",1719526570744,1.0889334,3455.2,3454.4,2.64882766]
["bitfinex","ETHUSD",1719526571468,0.0589334,3455.2,3454.4,2.64882766]
["bitfinex","ETHUSD",1719526571668,1.03,3455.1,3454.5,0.26874063]
["bitfinex","ETHUSD",1719526571982,1.03,3455.1,3454.5,0.32662914]
["bitfinex","ETHUSD",1719526572904,1.03,3454.9,3454.5,0.26874063]
["bitfinex","ETHUSD",1719526575242,0.0589334,3455.2,3454.5,0.32662936]
["bitfinex","ETHUSD",1719526575579,1.03,3454.9,3454.6,0.26111294]
["bitfinex","ETHUSD",1719526589697,0.0589334,3455.2,3454.6,0.26111294]
["bitfinex","ETHUSD",1719526589698,1.03,3455.1,3454.6,0.26111294]
["bitfinex","ETHUSD",1719526593372,0.0589334,3455.2,3454.6,0.26111294]
["bitfinex","ETHUSD",1719526593616,1.0889334,3455.2,3454.7,0.26035017]
["bitfinex","ETHUSD",1719526594812,1.0889334,3455.2,3454.5,0.05788878]
["bitfinex","ETHUSD",1719526597126,0.0589334,3455.2,3454.6,2.4574]
["bitfinex","ETHUSD",1719526597310,1.0889334,3455.2,3454.6,2.4574]
["bitfinex","ETHUSD",1719526597898,1.0889334,3455.2,3454.7,0.0578871]
["bitfinex","ETHUSD",1719526597899,0.0589334,3455.2,3454.7,0.0578871]
["bitfinex","ETHUSD",1719526598098,0.0589334,3455.2,3454.8,2.70892871]
["bitfinex","ETHUSD",1719526598288,0.0589334,3455.2,3454.9,0.05788194]
["bitfinex","ETHUSD",1719526600001,0.0589334,3455.2,3454.8,2.70892871]
["bitfinex","ETHUSD",1719526600941,0.0589334,3455.2,3454.8,0.25152871]
["bitfinex","ETHUSD",1719526601128,0.0589334,3455.2,3454.4,3.4874]
["bitfinex","ETHUSD",1719526601129,3.5114334,3455.2,3454.4,2.4574]
["bitfinex","ETHUSD",1719526601623,3.0,3455.1,3454.4,2.4574]
["bitfinex","ETHUSD",1719526601828,3.0,3455.1,3454.5,0.24959787]
["bitfinex","ETHUSD",1719526602819,3.0,3455.1,3454.5,0.30748768]
["bitfinex","ETHUSD",1719526603003,0.0589334,3455.2,3454.6,2.4574]
["bitfinex","ETHUSD",1719526604417,0.0589334,3455.2,3454.7,0.05788695]
["bitfinex","ETHUSD",1719526605031,0.0589334,3455.2,3454.6,2.4574]
["bitfinex","ETHUSD",1719526605240,0.0589334,3455.2,3454.7,0.27069979]
["bitfinex","ETHUSD",1719526605600,0.0589334,3455.2,3454.8,0.05788415]
["bitfinex","ETHUSD",1719526607565,0.0589334,3455.2,3454.7,0.27069979]
["bitfinex","ETHUSD",1719526609352,0.0589334,3455.2,3454.8,0.05788419]
["bitfinex","ETHUSD",1719526610130,0.0589334,3455.2,3454.9,0.05788417]
["bitfinex","ETHUSD",1719526610326,0.0589334,3455.2,3455.0,0.2730384]
["bitfinex","ETHUSD",1719526618339,0.0589334,3455.2,3454.8,2.4018]
["bitfinex","ETHUSD",1719526620421,0.0589334,3455.2,3454.9,0.05788199]
["bitfinex","ETHUSD",1719526620565,0.0589334,3455.2,3454.8,2.4018]
["bitfinex","ETHUSD",1719526622813,0.0589334,3455.2,3454.9,0.05788202]
["bitfinex","ETHUSD",1719526626086,0.0589334,3455.2,3454.6,2.4681]
["bitfinex","ETHUSD",1719526626614,3.0589334,3455.2,3454.6,2.4681]
["bitfinex","ETHUSD",1719526627222,3.0589334,3455.2,3454.5,0.92605787]
["bitfinex","ETHUSD",1719526633201,3.0589334,3455.2,3454.6,0.04162198]
["bitfinex","ETHUSD",1719526635719,4.0889334,3455.2,3454.6,0.04162198]
["bitfinex","ETHUSD",1719526635918,2.2681,3455.0,3454.6,0.04162198]
["bitfinex","ETHUSD",1719526636728,3.2981,3455.0,3454.6,0.04162198]
["bitfinex","ETHUSD",1719526638524,2.2681,3455.0,3454.6,0.04162198]
["bitfinex","ETHUSD",1719526638761,5.2681,3455.0,3454.6,0.04162198]
["bitfinex","ETHUSD",1719526639064,3.0,3455.0,3454.6,0.04162198]
["bitfinex","ETHUSD",1719526639274,3.0,3455.1,3454.7,0.99704134]
["bitfinex","ETHUSD",1719526639564,0.0589334,3455.2,3454.8,0.05788371]
["bitfinex","ETHUSD",1719526640759,2.3270334,3455.2,3454.7,0.99704134]
["bitfinex","ETHUSD",1719526640921,2.3270334,3455.2,3454.8,0.34295633]
["bitfinex","ETHUSD",1719526642861,2.3270334,3455.2,3454.8,0.40084058]
["bitfinex","ETHUSD",1719526643062,0.0589334,3455.2,3454.8,0.40084058]
["bitfinex","ETHUSD",1719526644585,0.0589334,3455.2,3454.8,0.34295633]
["bitfinex","ETHUSD",1719526646040,0.0589334,3455.2,3454.9,2.44878031]
["bitfinex","ETHUSD",1719526646248,0.0589334,3455.2,3455.0,0.3788778]
["bitfinex","ETHUSD",1719526646470,0.0589334,3455.2,3455.0,0.43675815]
["bitfinex","ETHUSD",1719526648760,0.0589334,3455.2,3455.0,0.3788778]
["bitfinex","ETHUSD",1719526651462,0.0589334,3455.2,3454.7,3.28574134]
["bitfinex","ETHUSD",1719526655983,0.0589334,3455.2,3454.8,0.05788042]
["bitfinex","ETHUSD",1719526658822,0.0589334,3455.2,3454.7,3.28574134]
["bitfinex","ETHUSD",1719526659838,0.0589334,3455.2,3454.8,0.05788044]
["bitfinex","ETHUSD",1719526664210,0.0589334,3455.2,3454.7,3.28574134]
["bitfinex","ETHUSD",1719526664413,0.0589334,3455.2,3454.8,0.33273633]
["bitfinex","ETHUSD",1719526665920,0.0589334,3455.2,3454.9,0.0578805]
["bitfinex","ETHUSD",1719526668705,0.0589334,3455.2,3454.8,0.33273633]
["bitfinex","ETHUSD",1719526675843,0.0589334,3455.2,3455.0,1.03]
["bitfinex","ETHUSD",1719526676171,0.0589334,3455.2,3455.1,2.40317685]
["bitfinex","ETHUSD",1719526676449,0.0589334,3455.2,3455.1,2.77976817]
["bitfinex","ETHUSD",1719526677157,0.0589334,3455.2,3455.1,2.72189132]
["bitfinex","ETHUSD",1719526681560,0.0589334,3455.2,3455.1,3.75189132]
["bitfinex","ETHUSD",1719526681860,0.0589334,3455.2,3455.1,0.37659132]
["bitfinex","ETHUSD",1719526682060,0.0589334,3455.2,3454.9,1.03]
["bitfinex","ETHUSD",1719526685694,0.0589334,3455.2,3455.0,0.05787782]
["bitfinex","ETHUSD",1719526686792,0.0589334,3455.2,3454.9,1.03]
["bitfinex","ETHUSD",1719526687159,0.0589334,3455.2,3455.0,0.05787782]
["bitfinex","ETHUSD",1719526687878,0.0589334,3455.2,3455.1,1.03]
["bitfinex","ETHUSD",1719526688176,0.0589334,3455.2,3455.1,1.40659142]
["bitfinex","ETHUSD",1719526692871,0.0589334,3455.2,3455.1,1.46446371]
["bitfinex","ETHUSD",1719526697885,0.0589334,3455.2,3455.1,5.61079142]
["bitfinex","ETHUSD",1719526698090,2.2621,3457.5,3455.3,2.4622]
["bitfinex","ETHUSD",1719526698291,2.2621,3457.5,3456.6,1.03]
["bitfinex","ETHUSD",1719526702591,2.2621,3457.5,3456.7,0.05785312]
["bitfinex","ETHUSD",1719526702793,2.2621,3457.5,3456.8,0.05784962]
["bitfinex","ETHUSD",1719526702969,5.2621,3457.5,3456.8,0.05784962]
["bitfinex","ETHUSD",1719526705291,5.2621,3457.5,3456.6,0.05784966]
["bitfinex","ETHUSD",1719526706358,1.03,3457.4,3456.4,1.03]
["bitfinex","ETHUSD",1719526706559,4.03,3457.4,3456.5,0.2772]
["bitfinex","ETHUSD",1719526709664,4.03,3457.4,3456.5,0.4212]
["bitfinex","ETHUSD",1719526711497,3.0,3457.3,3456.5,0.4212]
["bitfinex","ETHUSD",1719526712016,1.03,3457.4,3456.5,0.4212]
["bitfinex","ETHUSD",1719526712316,1.03,3457.4,3456.6,0.14512]
["bitfinex","ETHUSD",1719526718217,1.03,3457.4,3456.5,0.4212]
["bitfinex","ETHUSD",1719526719802,1.03,3457.6,3456.5,0.4212]
["bitfinex","ETHUSD",1719526720646,1.03,3457.6,3456.6,0.05785301]
["bitfinex","ETHUSD",1719526723422,1.03,3457.6,3456.7,0.04587582]
["bitfinex","ETHUSD",1719526725824,0.29819705,3458.2,3456.7,0.04587582]
["bitfinex","ETHUSD",1719526726142,0.1185766,3458.6,3456.8,7.48]
["bitfinex","ETHUSD",1719526726143,1.027,3457.6,3456.8,7.48]
["bitfinex","ETHUSD",1719526729326,1.027,3457.5,3456.8,7.48]
["bitfinex","ETHUSD",1719526729643,1.027,3457.5,3456.7,0.8463687]
["bitfinex","ETHUSD",1719526729842,1.027,3457.5,3456.8,0.87475687]
["bitfinex","ETHUSD",1719526731965,3.0,3458.4,3456.8,0.87475687]
["bitfinex","ETHUSD",1719526732163,2.3688,3457.5,3456.9,7.48]
["bitfinex","ETHUSD",1719526732462,5.3688,3457.5,3456.8,0.87475687]
["bitfinex","ETHUSD",1719526732661,5.3688,3457.5,3456.7,0.8463687]
["bitfinex","ETHUSD",1719526732862,5.3688,3457.5,3456.7,0.90422152]
["bitfinex","ETHUSD",1719526736283,3.0,3457.5,3456.8,0.05785281]
["bitfinex","ETHUSD",1719526736565,1.027,3457.9,3456.9,2.404]
["bitfinex","ETHUSD",1719526736774,1.027,3457.9,3457.0,0.38866707]
["bitfinex","ETHUSD",1719526736775,2.4707,3457.8,3457.0,0.38866707]
["bitfinex","ETHUSD",1719526736965,1.027,3457.7,3457.0,0.38866707]
["bitfinex","ETHUSD",1719526737134,4.027,3457.7,3457.0,0.38866707]
["bitfinex","ETHUSD",1719526737334,3.0,3457.9,3457.1,0.27926671]
["bitfinex","ETHUSD",1719526737530,1.027,3458.1,3457.2,2.404]
["bitfinex","ETHUSD",1719526737943,3.0,3458.4,3457.4,2.404]
["bitfinex","ETHUSD",1719526738150,3.0,3458.4,3457.5,0.40671982]
["bitfinex","ETHUSD",1719526738151,1.027,3458.3,3457.5,0.40671982]
["bitfinex","ETHUSD",1719526738331,1.027,3458.3,3457.5,0.34888373]
["bitfinex","ETHUSD",1719526738846,1.027,3457.7,3457.2,7.48]
["bitfinex","ETHUSD",1719526739045,1.027,3457.7,3456.9,2.404]
["bitfinex","ETHUSD",1719526739251,4.027,3457.7,3456.9,2.404]
["bitfinex","ETHUSD",1719526739450,4.027,3457.7,3457.0,1.07303687]
["bitfinex","ETHUSD",1719526740341,1.027,3457.5,3456.8,7.48]
["bitfinex","ETHUSD",1719526740544,2.4707,3457.4,3456.8,7.48]
["bitfinex","ETHUSD",1719526740840,5.4707,3457.4,3456.8,7.48]
["bitfinex","ETHUSD",1719526741036,3.0,3457.4,3456.8,7.48]
["bitfinex","ETHUSD",1719526741237,0.1185766,3458.6,3456.9,1.1308846]
["bitfinex","ETHUSD",1719526741238,2.4707,3457.7,3456.9,1.1308846]
["bitfinex","ETHUSD",1719526741583,0.1185766,3458.6,3457.0,2.404]
["bitfinex","ETHUSD",1719526741584,2.4707,3458.4,3457.0,2.404]
["bitfinex","ETHUSD",1719526741789,1.027,3457.8,3457.0,2.404]
["bitfinex","ETHUSD",1719526742086,4.027,3457.8,3457.0,2.404]
["bitfinex","ETHUSD",1719526743871,3.0,3457.8,3457.1,1.08484406]
["bitfinex","ETHUSD",1719526744075,3.4675,3458.2,3457.2,2.3867]
["bitfinex","ETHUSD",1719526744372,3.4675,3458.2,3457.2,2.66918441]
["bitfinex","ETHUSD",1719526744879,1.027,3458.0,3457.2,2.66918441]
["bitfinex","ETHUSD",1719526745347,2.4608,3457.9,3456.8,9.8304]
["bitfinex","ETHUSD",1719526745547,1.027,3457.4,3456.8,9.8304]
["bitfinex","ETHUSD",1719526745747,3.0,3457.8,3456.8,2.3504]
["bitfinex","ETHUSD",1719526745950,1.027,3457.5,3456.8,2.3504]
["bitfinex","ETHUSD",1719526747678,3.0,3457.8,3456.8,2.3504]
["bitfinex","ETHUSD",1719526747878,1.027,3457.6,3456.8,2.3504]
["bitfinex","ETHUSD",1719526748043,3.0,3457.8,3456.9,0.05784783]
["bitfinex","ETHUSD",1719526748243,1.027,3458.0,3457.0,0.32546165]
["bitfinex","ETHUSD",1719526748473,0.1185766,3458.6,3457.0,0.32546165]
["bitfinex","ETHUSD",1719526748474,1.027,3457.8,3457.0,0.32546165]
["bitfinex","ETHUSD",1719526749382,1.027,3457.8,3457.1,0.26758616]
["bitfinex","ETHUSD",1719526751080,3.0,3458.1,3457.2,2.52014218]
["bitfinex","ETHUSD",1719526751280,2.4608,3458.2,3457.2,2.4623]
["bitfinex","ETHUSD",1719526751281,3.4878,3458.2,3457.2,2.4623]
["bitfinex","ETHUSD",1719526751580,1.027,3458.0,3457.3,0.30553478]
["bitfinex","ETHUSD",1719526757499,1.027,3457.8,3457.1,0.26758616]
["bitfinex","ETHUSD",1719526757822,0.1185766,3458.6,3457.2,4.2023]
["bitfinex","ETHUSD",1719526758102,0.1185766,3458.6,3458.5,1.027]
["bitfinex","ETHUSD",1719526759583,0.1185766,3458.6,3457.8,6.68096646]
["bitfinex","ETHUSD",1719526759584,1.1455766,3458.6,3457.3,0.78483478]
["bitfinex","ETHUSD",1719526759784,1.1455766,3458.6,3457.6,2.8921]
["bitfinex","ETHUSD",1719526759785,0.1185766,3458.6,3457.6,2.8921]
["bitfinex","ETHUSD",1719526759949,0.1185766,3458.6,3458.5,1.027]
["bitfinex","ETHUSD",1719526760361,0.1185766,3458.6,3457.7,4.1573133]
["bitfinex","ETHUSD",1719526760609,0.1185766,3458.6,3457.9,1.027]
["bitfinex","ETHUSD",1719526762771,0.1185766,3458.6,3457.7,1.74]
["bitfinex","ETHUSD",1719526765186,0.1185766,3458.6,3457.8,1.79782575]
["bitfinex","ETHUSD",1719526765505,0.1185766,3458.6,3458.0,1.74]
["bitfinex","ETHUSD",1719526765702,0.1185766,3458.6,3458.1,0.518186]
["bitfinex","ETHUSD",1719526766198,0.1185766,3458.6,3458.2,0.05781978]
["bitfinex","ETHUSD",1719526766432,0.1185766,3458.6,3458.1,0.518186]
["bitfinex","ETHUSD",1719526766433,0.1185766,3458.6,3458.3,0.05781982]
["bitfinex","ETHUSD",1719526768346,2.4703,3460.9,3458.8,4.63117]
["bitfinex","ETHUSD",1719526768520,4.9333,3460.9,3459.1,7.48]
["bitfinex","ETHUSD",1719526768834,2.463,3460.5,3459.1,8.228]
["bitfinex","ETHUSD",1719526769041,2.463,3460.5,3459.1,7.48]
["bitfinex","ETHUSD",1719526770000,3.0,3460.7,3459.1,7.48]
["bitfinex","ETHUSD",1719526770215,0.49333,3460.8,3459.2,0.05780968]
["bitfinex","ETHUSD",1719526770216,2.213,3460.6,3459.2,0.05780968]
["bitfinex","ETHUSD",1719526770431,2.213,3460.6,3459.3,0.05780662]
["bitfinex","ETHUSD",1719526772930,3.296363,3460.7,3459.1,7.48]
["bitfinex","ETHUSD",1719526772931,2.463,3460.2,3459.1,7.48]
["bitfinex","ETHUSD",1719526773725,2.3482,3460.1,3459.1,7.48]
["bitfinex","ETHUSD",1719526773959,2.463,3459.8,3459.1,7.48]
["bitfinex","ETHUSD",1719526777823,2.463,3459.8,3458.8,7.48]
["bitfinex","ETHUSD",1719526778032,0.5463,3459.7,3458.8,7.48]
["bitfinex","ETHUSD",1719526778524,3.5463,3459.7,3458.8,7.48]
["bitfinex","ETHUSD",1719526779907,3.5463,3459.7,3458.9,0.05781632]
["bitfinex","ETHUSD",1719526780110,3.0,3459.7,3458.9,0.05781632]
["bitfinex","ETHUSD",1719526780339,2.463,3459.8,3458.9,0.05781632]
["bitfinex","ETHUSD",1719526780541,2.463,3459.8,3458.8,7.48]
["bitfinex","ETHUSD",1719526781627,3.0,3460.0,3458.8,7.48]
["bitfinex","ETHUSD",1719526781958,5.3482,3460.1,3458.8,7.48]
["bitfinex","ETHUSD",1719526782166,0.48112,3460.0,3458.8,7.48]
["bitfinex","ETHUSD",1719526782329,3.48112,3460.0,3458.8,7.48]
["bitfinex","ETHUSD",1719526783056,3.48112,3460.0,3458.9,0.05781117]
["bitfinex","ETHUSD",1719526783264,2.393,3460.5,3458.9,0.05781117]
["bitfinex","ETHUSD",1719526784358,2.463,3460.4,3458.9,0.05781117]
["bitfinex","ETHUSD",1719526784506,5.463,3460.4,3458.9,0.05781117]
["bitfinex","ETHUSD",1719526787262,5.463,3460.4,3458.8,7.48]
["bitfinex","ETHUSD",1719526788356,5.463,3460.4,3458.9,0.05780755]
["bitfinex","ETHUSD",1719526788654,0.7856,3460.3,3458.9,0.05780755]
["bitfinex","ETHUSD",1719526788859,3.7856,3460.3,3458.9,0.05780755]
["bitfinex","ETHUSD",1719526791246,3.7856,3460.3,3458.8,7.48]
["bitfinex","ETHUSD",1719526791447,3.7856,3460.3,3458.9,0.05781076]
["bitfinex","ETHUSD",1719526793527,3.7856,3460.3,3458.8,7.48]
["bitfinex","ETHUSD",1719526793729,0.86416,3460.2,3458.8,7.48]
["bitfinex","ETHUSD",1719526794518,2.463,3460.0,3458.8,7.48]
["bitfinex","ETHUSD",1719526794714,1.026,3459.3,3458.8,7.48]
["bitfinex","ETHUSD",1719526794953,1.026,3459.3,3458.6,0.416]
["bitfinex","ETHUSD",1719526795157,1.026,3459.3,3458.6,1.90527766]
["bitfinex","ETHUSD",1719526799354,1.026,3459.3,3458.6,0.416]
["bitfinex","ETHUSD",1719526800875,3.0,3459.8,3458.4,7.48]
["bitfinex","ETHUSD",1719526801049,1.026,3458.6,3458.4,7.48]
["bitfinex","ETHUSD",1719526801361,1.026,3458.6,3458.1,2.4074]
["bitfinex","ETHUSD",1719526801563,1.026,3458.6,3458.1,3.88714]
["bitfinex","ETHUSD",1719526804324,1.026,3458.8,3458.1,3.88714]
["bitfinex","ETHUSD",1719526809554,1.026,3458.8,3458.1,3.85914]
["bitfinex","ETHUSD",1719526810243,1.026,3458.8,3458.1,2.3794]
["bitfinex","ETHUSD",1719526813561,1.026,3458.8,3458.2,0.04374661]
["bitfinex","ETHUSD",1719526817037,3.0,3459.1,3458.2,0.04374661]
["bitfinex","ETHUSD",1719526817383,1.026,3458.8,3458.2,0.04374661]
["bitfinex","ETHUSD",1719526817803,1.026,3459.0,3458.2,0.04374661]
["bitfinex","ETHUSD",1719526817952,0.54283,3458.9,3458.2,0.04374661]
["bitfinex","ETHUSD",1719526821443,1.026,3459.0,3458.2,0.04374661]
["bitfinex","ETHUSD",1719526824498,3.0,3459.1,3458.2,0.04374661]
["bitfinex","ETHUSD",1719526824499,3.0,3459.1,3458.3,2.3413]
["bitfinex","ETHUSD",1719526824649,1.026,3459.1,3458.3,2.3413]
["bitfinex","ETHUSD",1719526831102,3.0,3459.5,3458.4,0.05782575]
["bitfinex","ETHUSD",1719526831253,2.2654,3459.6,3458.5,2.63518724]
["bitfinex","ETHUSD",1719526831454,1.026,3459.4,3458.6,0.05781753]
["bitfinex","ETHUSD",1719526833554,1.026,3459.2,3458.5,2.3909]
["bitfinex","ETHUSD",1719526837912,1.026,3459.0,3458.3,7.48]
["bitfinex","ETHUSD",1719526840275,1.026,3459.0,3458.2,2.29884661]
["bitfinex","ETHUSD",1719526841925,3.3462,3459.0,3458.2,2.29884661]
["bitfinex","ETHUSD",1719526842225,3.0,3458.9,3458.2,2.29884661]
["bitfinex","ETHUSD",1719526842531,1.026,3458.8,3458.2,2.29884661]
["bitfinex","ETHUSD",1719526848439,3.0,3458.9,3458.2,2.29884661]
["bitfinex","ETHUSD",1719526848593,1.026,3458.9,3458.2,2.29884661]
["bitfinex","ETHUSD",1719526852014,0.33462,3459.0,3458.2,2.29884661]
["bitfinex","ETHUSD",1719526852332,1.026,3458.9,3458.2,2.29884661]
["bitfinex","ETHUSD",1719526855424,4.026,3458.9,3458.2,2.29884661]
["bitfinex","ETHUSD",1719526859468,4.699692,3458.9,3458.2,2.29884661]
["bitfinex","ETHUSD",1719526868738,3.673692,3458.9,3458.2,2.29884661]
["bitfinex","ETHUSD",1719526868933,3.673692,3458.9,3458.4,2.3266]
["bitfinex","ETHUSD",1719526868934,3.0,3458.9,3458.4,2.3266]
["bitfinex","ETHUSD",1719526869141,1.026,3459.5,3458.6,2.3266]
["bitfinex","ETHUSD",1719526869383,0.29385223,3460.1,3458.7,0.34104209]
["bitfinex","ETHUSD",1719526869384,3.0,3460.1,3458.7,0.34104209]
["bitfinex","ETHUSD",1719526869539,1.026,3459.5,3458.8,2.263]
["bitfinex","ETHUSD",1719526870154,1.026,3459.4,3458.8,2.263]
["bitfinex","ETHUSD",1719526872667,3.0,3460.1,3458.8,2.4893]
["bitfinex","ETHUSD",1719526872866,1.026,3459.4,3458.9,0.05781993]
["bitfinex","ETHUSD",1719526873779,1.026,3459.4,3458.8,2.263]
["bitfinex","ETHUSD",1719526875294,3.0,3460.1,3458.9,0.05781325]
["bitfinex","ETHUSD",1719526875600,0.56423,3460.0,3459.0,0.05781312]
["bitfinex","ETHUSD",1719526875789,1.026,3459.9,3459.1,2.4968]
["bitfinex","ETHUSD",1719526875984,1.026,3459.9,3459.0,0.05781312]
["bitfinex","ETHUSD",1719526875985,1.026,3459.9,3459.3,2.4968]
["bitfinex","ETHUSD",1719526876188,1.026,3459.9,3459.4,0.05780708]
["bitfinex","ETHUSD",1719526878326,1.026,3459.9,3459.3,2.4968]
["bitfinex","ETHUSD",1719526879314,1.026,3459.9,3459.4,0.05780712]
["bitfinex","ETHUSD",1719526882696,0.3053,3460.3,3459.4,0.05780712]
["bitfinex","ETHUSD",1719526882886,1.026,3460.0,3459.5,2.66236071]
["bitfinex","ETHUSD",1719526883111,1.026,3460.0,3459.5,2.4069]
["bitfinex","ETHUSD",1719526884609,3.0,3460.6,3459.5,2.4069]
["bitfinex","ETHUSD",1719526884809,3.0,3460.6,3459.5,2.75019]
["bitfinex","ETHUSD",1719526884810,1.026,3460.2,3459.5,2.75019]
["bitfinex","ETHUSD",1719526885246,1.026,3460.2,3459.6,0.0578053]
["bitfinex","ETHUSD",1719526885931,1.026,3460.2,3459.5,2.75019]
["bitfinex","ETHUSD",1719526886132,3.0,3460.6,3459.5,2.75019]
["bitfinex","ETHUSD",1719526886133,1.026,3460.0,3459.5,2.4069]
["bitfinex","ETHUSD",1719526886335,4.026,3460.0,3459.5,2.4069]
["bitfinex","ETHUSD",1719526886762,1.026,3460.0,3459.5,2.4069]
["bitfinex","ETHUSD",1719526887261,1.026,3459.8,3459.4,7.48]
["bitfinex","ETHUSD",1719526887462,1.026,3459.8,3459.2,2.4069]
["bitfinex","ETHUSD",1719526892569,1.026,3460.0,3459.2,2.4069]
["bitfinex","ETHUSD",1719526897065,3.0,3460.2,3459.3,0.05781007]
["bitfinex","ETHUSD",1719526897393,2.3914,3460.7,3459.4,2.3517]
["bitfinex","ETHUSD",1719526897394,1.026,3460.1,3459.4,2.3517]
["bitfinex","ETHUSD",1719526897597,1.026,3460.1,3459.5,0.05780439]
["bitfinex","ETHUSD",1719526898518,3.0,3460.6,3459.8,1.026]
["bitfinex","ETHUSD",1719526898675,3.4174,3460.7,3459.6,2.4863]
["bitfinex","ETHUSD",1719526898874,3.75914,3460.7,3459.6,4.50893]
["bitfinex","ETHUSD",1719526899076,3.75914,3460.7,3459.6,3.48293]
["bitfinex","ETHUSD",1719526899077,1.026,3460.3,3459.6,3.48293]
["bitfinex","ETHUSD",1719526899599,2.73314,3460.7,3459.6,2.4863]
["bitfinex","ETHUSD",1719526899600,1.026,3460.0,3459.6,2.4863]
["bitfinex","ETHUSD",1719526900512,1.026,3460.2,3459.6,2.4863]
["bitfinex","ETHUSD",1719526901317,1.026,3460.2,3459.5,7.48]
["bitfinex","ETHUSD",1719526901318,1.026,3460.0,3459.5,7.48]
["bitfinex","ETHUSD",1719526903005,1.026,3460.0,3459.3,2.4611]
["bitfinex","ETHUSD",1719526903626,1.026,3460.0,3459.4,0.04746321]
["bitfinex","ETHUSD",1719526905483,3.2779,3460.0,3459.4,0.04746321]
["bitfinex","ETHUSD",1719526905711,3.0,3459.9,3459.4,0.04746321]
["bitfinex","ETHUSD",1719526907801,1.026,3459.9,3459.4,0.04746321]
["bitfinex","ETHUSD",1719526908402,3.2779,3459.9,3459.4,0.04746321]
["bitfinex","ETHUSD",1719526908611,3.0,3459.8,3459.4,0.04746321]
["bitfinex","ETHUSD",1719526909822,3.0,3459.8,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526913628,3.62779,3459.8,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526915439,3.0,3459.8,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526919631,4.026,3459.8,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526919816,1.026,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526920003,3.4296,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526920211,6.4296,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526920393,7.37256,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526943250,6.34656,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526943462,3.94296,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526943652,1.026,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526944665,3.0,3459.7,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526944988,1.026,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526945156,1.37308,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526945356,1.026,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526951094,3.307,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526951247,6.307,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526952345,11.463722,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526952542,12.6100942,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526968895,7.4533722,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526969100,10.8993092,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526977611,8.6183092,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526977812,5.1723722,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526978126,7.764296,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526978309,4.026,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526978632,7.360618,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526982057,9.834918,3459.5,3459.4,0.04635111]
["bitfinex","ETHUSD",1719526984898,10.384918,3459.5,3458.4,7.48]
["bitfinex","ETHUSD",1719526985101,1.026,3458.5,3458.4,7.48]
["bitfinex","ETHUSD",1719526985336,1.026,3458.5,3458.3,2.3802]
["bitfinex","ETHUSD",1719526986628,1.026,3458.4,3458.3,2.3802]
["bitfinex","ETHUSD",1719526991919,1.026,3458.4,3458.2,0.04374661]
["bitfinex","ETHUSD",1719526992723,3.0,3459.0,3458.2,0.04374661]
["bitfinex","ETHUSD",1719526992938,1.026,3458.3,3458.2,0.04374661]
["bitfinex","ETHUSD",1719527011894,3.0,3458.6,3458.2,0.04374661]
["bitfinex","ETHUSD",1719527012217,1.026,3458.3,3458.2,0.04374661]
["bitfinex","ETHUSD",1719527047355,3.0,3458.6,3458.2,0.04374661]
["bitfinex","ETHUSD",1719527047537,4.58308566,3458.6,3458.2,0.04374661]
["bitfinex","ETHUSD",1719527047733,1.026,3458.4,3458.2,0.04374661]
["bitfinex","ETHUSD",1719527063996,3.55708566,3458.6,3458.2,0.04374661]
["bitfinex","ETHUSD",1719527064289,1.026,3458.3,3458.2,0.04374661]
["bitfinex","ETHUSD",1719527091077,3.0,3458.6,3458.2,2.49544661]
["bitfinex","ETHUSD",1719527091279,0.75,3459.7,3458.2,2.49544661]
["bitfinex","ETHUSD",1719527091280,3.0,3458.9,3458.3,3.42343517]
["bitfinex","ETHUSD",1719527091476,1.026,3459.4,3458.4,2.3396]
["bitfinex","ETHUSD",1719527091833,1.026,3459.0,3458.4,2.3396]
["bitfinex","ETHUSD",1719527092171,3.0,3459.2,3458.4,2.3396]
["bitfinex","ETHUSD",1719527092372,1.026,3459.2,3458.4,2.3396]
["bitfinex","ETHUSD",1719527093473,1.026,3458.6,3458.4,2.3396]
["bitfinex","ETHUSD",1719527093677,1.026,3458.8,3458.4,2.3396]
["bitfinex","ETHUSD",1719527101635,1.026,3458.6,3458.2,0.04374661]
["bitfinex","ETHUSD",1719527106225,1.026,3458.4,3458.2,0.04374661]
["bitfinex","ETHUSD",1719527107692,1.026,3458.6,3458.2,0.04374661]
["bitfinex","ETHUSD",1719527111797,3.0,3458.7,3458.2,0.04374661]
["bitfinex","ETHUSD",1719527112018,5.3955,3459.3,3458.3,2.3202]
["bitfinex","ETHUSD",1719527112218,1.026,3459.0,3458.3,2.3202]
["bitfinex","ETHUSD",1719527114721,1.026,3458.8,3458.3,2.3202]
["bitfinex","ETHUSD",1719527120541,3.0,3459.2,3458.3,3.30022]
["bitfinex","ETHUSD",1719527120542,1.026,3458.9,3458.3,3.30022]
["bitfinex","ETHUSD",1719527120741,1.026,3458.9,3458.3,2.3202]
["bitfinex","ETHUSD",1719527121145,3.0,3459.2,3458.3,2.3202]
["bitfinex","ETHUSD",1719527121350,1.026,3459.0,3458.3,2.3202]
["bitfinex","ETHUSD",1719527125330,1.026,3458.8,3458.3,2.3202]
["bitfinex","ETHUSD",1719527126062,1.026,3458.8,3458.1,7.48]
["bitfinex","ETHUSD",1719527126063,1.026,3458.6,3458.1,7.48]
["bitfinex","ETHUSD",1719527126215,1.026,3458.6,3457.9,2.457]
["bitfinex","ETHUSD",1719527126535,1.026,3458.4,3457.9,2.457]
["bitfinex","ETHUSD",1719527127124,1.026,3458.0,3457.7,7.48]
["bitfinex","ETHUSD",1719527132573,1.026,3458.0,3457.3,14.847]
["bitfinex","ETHUSD",1719527132876,1.026,3458.0,3457.3,2.457]
["bitfinex","ETHUSD",1719527135774,3.0,3458.1,3457.2,7.48]
["bitfinex","ETHUSD",1719527135775,1.026,3457.8,3457.2,7.48]
["bitfinex","ETHUSD",1719527136777,1.026,3457.8,3457.0,2.2893]
["bitfinex","ETHUSD",1719527142890,2.3819,3457.7,3457.0,2.2893]
["bitfinex","ETHUSD",1719527143090,5.3819,3457.7,3457.0,2.2893]
["bitfinex","ETHUSD",1719527150876,2.3819,3457.7,3457.0,2.2893]
["bitfinex","ETHUSD",1719527151067,2.3819,3457.7,3457.1,0.97693]
["bitfinex","ETHUSD",1719527152165,2.3819,3457.7,3456.9,1.026]
["bitfinex","ETHUSD",1719527155803,3.0,3457.9,3457.1,1.026]
["bitfinex","ETHUSD",1719527156003,2.3249,3458.0,3457.2,0.35459451]
["bitfinex","ETHUSD",1719527156303,5.3249,3458.0,3457.2,0.35459451]
["bitfinex","ETHUSD",1719527157302,5.3249,3458.0,3457.1,1.026]
["bitfinex","ETHUSD",1719527158407,5.3249,3458.0,3457.0,2.4621]
["bitfinex","ETHUSD",1719527161606,1.026,3457.9,3457.0,2.4621]
["bitfinex","ETHUSD",1719527161806,2.3249,3457.8,3456.9,1.026]
["bitfinex","ETHUSD",1719527162009,1.026,3457.5,3456.8,7.48]
["bitfinex","ETHUSD",1719527162212,2.3249,3457.4,3456.8,7.48]
["bitfinex","ETHUSD",1719527163682,2.3249,3457.4,3456.8,8.506]
["bitfinex","ETHUSD",1719527164590,2.3249,3457.4,3456.8,7.48]
["bitfinex","ETHUSD",1719527164796,2.3249,3457.4,3456.8,8.506]
["bitfinex","ETHUSD",1719527165216,2.3249,3457.4,3456.8,1.026]
["bitfinex","ETHUSD",1719527166813,2.3249,3457.4,3456.7,2.4621]
["bitfinex","ETHUSD",1719527167001,2.3249,3457.4,3456.6,1.026]
["bitfinex","ETHUSD",1719527171334,2.3249,3457.4,3456.5,3.3773]
["bitfinex","ETHUSD",1719527175354,2.3249,3457.4,3456.5,1.026]
["bitfinex","ETHUSD",1719527175634,1.026,3457.2,3456.4,7.48]
["bitfinex","ETHUSD",1719527176040,2.3874,3457.1,3456.4,7.48]
["bitfinex","ETHUSD",1719527176202,5.3874,3457.1,3456.4,7.48]
["bitfinex","ETHUSD",1719527177014,2.3874,3456.9,3456.4,7.48]
["bitfinex","ETHUSD",1719527177217,2.3874,3456.9,3456.1,12.39]
["bitfinex","ETHUSD",1719527177419,5.3874,3456.9,3456.2,1.239]
["bitfinex","ETHUSD",1719527179550,5.3874,3456.9,3456.1,12.39]
["bitfinex","ETHUSD",1719527179711,2.3734,3456.8,3456.1,12.39]
["bitfinex","ETHUSD",1719527179926,5.3734,3456.8,3456.1,12.39]
["bitfinex","ETHUSD",1719527180125,2.3734,3456.7,3456.1,12.39]
["bitfinex","ETHUSD",1719527180466,1.026,3456.5,3456.0,7.48]
["bitfinex","ETHUSD",1719527185291,2.3734,3456.4,3456.0,7.48]
["bitfinex","ETHUSD",1719527185432,5.3734,3456.4,3456.0,7.48]
["bitfinex","ETHUSD",1719527186087,5.3734,3456.4,3455.6,2.3747]
["bitfinex","ETHUSD",1719527186306,5.3734,3456.4,3455.7,1.57907]
["bitfinex","ETHUSD",1719527192688,2.3734,3456.4,3455.7,1.57907]
["bitfinex","ETHUSD",1719527194500,3.0,3456.6,3456.3,1.026]
["bitfinex","ETHUSD",1719527194661,2.3458,3457.0,3456.5,1.026]
["bitfinex","ETHUSD",1719527194869,2.3458,3457.0,3456.6,0.05785432]
["bitfinex","ETHUSD",1719527195288,3.0,3457.2,3456.6,2.44555432]
["bitfinex","ETHUSD",1719527195510,2.3458,3457.3,3456.6,2.44555432]
["bitfinex","ETHUSD",1719527197647,2.3458,3457.3,3456.6,0.05785432]
["bitfinex","ETHUSD",1719527199609,3.3718,3457.3,3456.6,0.05785432]
["bitfinex","ETHUSD",1719527199825,3.0,3457.2,3456.4,0.05785431]
["bitfinex","ETHUSD",1719527200026,3.0,3457.2,3456.4,1.14722431]
["bitfinex","ETHUSD",1719527218871,1.026,3457.1,3456.4,1.14722431]
["bitfinex","ETHUSD",1719527219065,1.026,3457.1,3456.4,0.05785431]
["bitfinex","ETHUSD",1719527223572,1.026,3457.1,3456.4,0.05785431]
["bitfinex","ETHUSD",1719527224084,3.0,3457.2,3456.4,0.05785431]
["bitfinex","ETHUSD",1719527225858,1.026,3457.1,3456.4,0.05785431]
["bitfinex","ETHUSD",1719527226797,1.026,3457.1,3456.3,9.8677]
["bitfinex","ETHUSD",1719527227467,1.026,3457.1,3456.4,0.05785423]
["bitfinex","ETHUSD",1719527227996,1.026,3457.1,3456.4,0.05785422]
["bitfinex","ETHUSD",1719527229799,3.0,3457.2,3456.4,0.05785422]
["bitfinex","ETHUSD",1719527235286,1.026,3456.8,3456.4,0.05785422]
["bitfinex","ETHUSD",1719527236392,1.026,3456.8,3456.4,1.08023289]
["bitfinex","ETHUSD",1719527236917,1.026,3456.5,3456.3,9.8677]
["bitfinex","ETHUSD",1719527237248,1.026,3456.5,3456.3,7.48]
["bitfinex","ETHUSD",1719527238383,3.2875,3456.5,3456.3,7.48]
["bitfinex","ETHUSD",1719527238711,3.32875,3456.4,3456.3,7.48]
["bitfinex","ETHUSD",1719527239832,3.32875,3456.4,3455.7,9.9765]
["bitfinex","ETHUSD",1719527240144,1.026,3455.9,3455.7,9.9765]
["bitfinex","ETHUSD",1719527240345,1.026,3455.9,3455.7,2.4965]
["bitfinex","ETHUSD",1719527243024,1.026,3455.9,3455.2,2.3278]
["bitfinex","ETHUSD",1719527243219,1.026,3455.6,3455.2,2.3278]
["bitfinex","ETHUSD",1719527243424,1.026,3455.4,3455.2,2.3278]
["bitfinex","ETHUSD",1719527243923,1.026,3455.4,3455.1,7.48]
["bitfinex","ETHUSD",1719527244163,1.026,3455.2,3454.6,9.8078]
["bitfinex","ETHUSD",1719527244444,1.026,3455.2,3454.7,0.98078]
["bitfinex","ETHUSD",1719527244622,1.026,3455.2,3454.6,2.3278]
["bitfinex","ETHUSD",1719527252266,3.0,3455.8,3454.7,0.05788152]
["bitfinex","ETHUSD",1719527252570,1.026,3455.4,3454.8,2.48717724]
["bitfinex","ETHUSD",1719527271297,1.026,3455.2,3454.8,2.48717724]
["bitfinex","ETHUSD",1719527277385,1.026,3455.4,3454.8,2.48717724]
["bitfinex","ETHUSD",1719527277593,1.026,3455.4,3454.9,0.24871772]
["bitfinex","ETHUSD",1719527277793,1.026,3455.4,3455.0,0.05787864]
["bitfinex","ETHUSD",1719527282643,2.4745,3457.4,3455.1,2.3637]
["bitfinex","ETHUSD",1719527282840,3.5005,3456.3,3455.3,2.3637]
["bitfinex","ETHUSD",1719527283000,3.5005,3456.3,3455.4,0.05786691]
["bitfinex","ETHUSD",1719527283507,3.0,3456.2,3455.4,0.05786691]
["bitfinex","ETHUSD",1719527283696,3.0,3456.2,3455.4,0.77691657]
["bitfinex","ETHUSD",1719527287336,3.3948,3456.5,3455.5,3.4119]
["bitfinex","ETHUSD",1719527287547,1.026,3456.3,3455.6,0.05786442]
["bitfinex","ETHUSD",1719527294434,1.026,3456.3,3455.5,2.3859]
["bitfinex","ETHUSD",1719527294632,1.026,3456.1,3455.2,3.22032964]
["bitfinex","ETHUSD",1719527294833,1.026,3455.9,3455.2,3.22032964]
["bitfinex","ETHUSD",1719527298551,1.026,3455.7,3455.2,3.22032964]
["bitfinex","ETHUSD",1719527298765,1.026,3455.7,3455.2,2.3716]
["bitfinex","ETHUSD",1719527300870,1.026,3455.9,3455.2,2.3716]
["bitfinex","ETHUSD",1719527301073,1.026,3455.9,3455.3,0.23716]
["bitfinex","ETHUSD",1719527303548,2.4745,3456.0,3455.3,0.23716]
["bitfinex","ETHUSD",1719527303797,1.026,3455.9,3455.3,0.23716]
["bitfinex","ETHUSD",1719527307142,2.4745,3456.0,3455.3,0.23716]
["bitfinex","ETHUSD",1719527307345,1.026,3455.9,3455.3,0.23716]
["bitfinex","ETHUSD",1719527309251,2.4745,3456.0,3455.4,0.05787115]
["bitfinex","ETHUSD",1719527309445,5.4745,3456.0,3455.4,0.32453426]
["bitfinex","ETHUSD",1719527310051,3.0,3456.0,3455.4,0.32453426]
["bitfinex","ETHUSD",1719527310250,3.0,3456.5,3455.5,2.3208]
["bitfinex","ETHUSD",1719527310462,1.026,3456.4,3455.7,2.3208]
["bitfinex","ETHUSD",1719527310745,1.026,3456.4,3455.8,0.0578648]
["bitfinex","ETHUSD",1719527325018,3.0,3456.5,3455.8,0.0578648]
["bitfinex","ETHUSD",1719527325213,1.026,3456.4,3455.8,0.0578648]
["bitfinex","ETHUSD",1719527331925,3.0,3456.5,3455.8,0.0578648]
["bitfinex","ETHUSD",1719527354119,3.0,3456.4,3455.8,2.4697648]
["bitfinex","ETHUSD",1719527354322,3.0,3456.4,3455.9,0.27018448]
["bitfinex","ETHUSD",1719527354501,5.4478,3456.6,3455.9,0.32805051]
["bitfinex","ETHUSD",1719527360033,1.026,3456.5,3455.9,0.32805051]
["bitfinex","ETHUSD",1719527360252,2.4655,3456.4,3455.5,2.4335]
["bitfinex","ETHUSD",1719527360396,1.026,3456.0,3455.5,2.4335]
["bitfinex","ETHUSD",1719527360595,1.026,3456.0,3455.5,3.42485]
["bitfinex","ETHUSD",1719527362232,1.026,3456.0,3455.5,2.4335]
["bitfinex","ETHUSD",1719527369452,1.026,3456.2,3455.5,2.4335]
["bitfinex","ETHUSD",1719527386679,3.0,3456.3,3455.5,2.4335]
["bitfinex","ETHUSD",1719527386977,3.0,3456.2,3455.5,2.4335]
["bitfinex","ETHUSD",1719527387175,3.0,3456.2,3455.6,0.24335]
["bitfinex","ETHUSD",1719527387382,1.026,3456.2,3455.6,0.24335]
["bitfinex","ETHUSD",1719527387731,3.0,3456.3,3455.6,0.24335]
["bitfinex","ETHUSD",1719527388863,1.026,3456.4,3455.7,2.2961]
["bitfinex","ETHUSD",1719527393158,3.4244,3456.4,3455.7,2.2961]
["bitfinex","ETHUSD",1719527393397,3.0,3456.3,3455.7,2.2961]
["bitfinex","ETHUSD",1719527394220,1.026,3456.2,3455.2,2.3848]
["bitfinex","ETHUSD",1719527394414,1.026,3456.2,3455.3,1.56848]
["bitfinex","ETHUSD",1719527397705,1.026,3456.2,3455.4,2.4016]
["bitfinex","ETHUSD",1719527401212,1.026,3455.8,3455.1,7.48]
["bitfinex","ETHUSD",1719527401428,1.026,3455.6,3455.2,2.3801]
["bitfinex","ETHUSD",1719527402676,4.026,3455.8,3455.2,2.3801]
["bitfinex","ETHUSD",1719527402875,3.0,3455.8,3455.2,2.3801]
["bitfinex","ETHUSD",1719527403076,1.026,3455.9,3455.2,2.3801]
["bitfinex","ETHUSD",1719527404775,3.0,3456.2,3455.3,0.05787677]
["bitfinex","ETHUSD",1719527405095,2.4283,3456.3,3455.4,2.3978]
["bitfinex","ETHUSD",1719527405096,1.026,3456.3,3455.4,2.3978]
["bitfinex","ETHUSD",1719527405485,2.4947,3456.2,3455.4,2.3978]
["bitfinex","ETHUSD",1719527405689,1.026,3456.1,3455.4,2.3978]
["bitfinex","ETHUSD",1719527405891,4.026,3456.1,3455.4,2.3978]
["bitfinex","ETHUSD",1719527417153,4.026,3456.1,3455.5,0.05787288]
["bitfinex","ETHUSD",1719527418228,1.026,3456.1,3455.5,0.05787288]
["bitfinex","ETHUSD",1719527421462,1.026,3456.1,3455.4,2.3978]
["bitfinex","ETHUSD",1719527421678,1.026,3455.9,3455.4,2.3978]
["bitfinex","ETHUSD",1719527422425,3.0,3456.0,3455.4,2.3978]
["bitfinex","ETHUSD",1719527422659,1.026,3456.1,3455.4,3.38558]
["bitfinex","ETHUSD",1719527423460,1.026,3456.1,3455.4,2.3978]
["bitfinex","ETHUSD",1719527427155,1.026,3455.9,3455.2,7.48]
["bitfinex","ETHUSD",1719527427545,1.026,3455.9,3455.3,2.4993]
["bitfinex","ETHUSD",1719527429793,1.026,3455.7,3455.0,2.2507]
["bitfinex","ETHUSD",1719527432397,2.3244,3455.6,3454.9,7.48]
["bitfinex","ETHUSD",1719527432602,1.026,3455.3,3454.6,9.8873]
["bitfinex","ETHUSD",1719527433554,1.026,3455.1,3454.6,9.8873]
["bitfinex","ETHUSD",1719527434461,1.026,3455.1,3454.6,7.48]
["bitfinex","ETHUSD",1719527434680,4.026,3455.1,3454.6,7.48]
["bitfinex","ETHUSD",1719527435084,3.0,3455.1,3454.6,7.48]
["bitfinex","ETHUSD",1719527435390,3.4671,3455.2,3454.6,7.48]
["bitfinex","ETHUSD",1719527435595,3.4671,3455.2,3454.7,14.377]
["bitfinex","ETHUSD",1719527436208,3.0,3455.1,3454.7,14.377]
["bitfinex","ETHUSD",1719527436689,3.0,3455.1,3454.7,1.987]
["bitfinex","ETHUSD",1719527436864,2.4411,3455.2,3454.3,2.3639]
["bitfinex","ETHUSD",1719527437063,5.4411,3455.2,3454.4,0.05788978]
["bitfinex","ETHUSD",1719527438201,1.026,3455.1,3454.4,0.05788978]
["bitfinex","ETHUSD",1719527438356,4.026,3455.1,3454.4,0.05788978]
["bitfinex","ETHUSD",1719527438761,4.026,3455.1,3454.3,2.3639]
["bitfinex","ETHUSD",1719527438993,4.026,3455.1,3454.4,1.08699]
["bitfinex","ETHUSD",1719527439809,4.026,3455.1,3454.5,0.05788983]
["bitfinex","ETHUSD",1719527441063,4.026,3455.1,3454.4,1.08699]
["bitfinex","ETHUSD",1719527441801,1.026,3455.1,3454.4,1.08699]
["bitfinex","ETHUSD",1719527442491,1.026,3455.2,3454.6,2.3849]
["bitfinex","ETHUSD",1719527444977,4.026,3455.2,3454.6,2.3849]
["bitfinex","ETHUSD",1719527446915,1.026,3455.0,3454.6,2.3849]
["bitfinex","ETHUSD",1719527453226,4.026,3455.2,3454.6,2.3849]
["bitfinex","ETHUSD",1719527453395,4.026,3455.2,3454.6,2.7090599]
["bitfinex","ETHUSD",1719527460393,4.026,3455.2,3454.6,2.3849]
["bitfinex","ETHUSD",1719527460628,1.026,3455.0,3454.6,2.3849]
["bitfinex","ETHUSD",1719527467742,1.026,3455.0,3454.6,2.3849]
["bitfinex","ETHUSD",1719527468958,3.0,3455.2,3454.6,2.3849]
["bitfinex","ETHUSD",1719527469172,2.2857,3456.4,3454.6,2.3849]
["bitfinex","ETHUSD",1719527469351,2.8357,3456.3,3454.8,7.48]
["bitfinex","ETHUSD",1719527469660,1.026,3455.3,3454.8,7.48]
["bitfinex","ETHUSD",1719527469968,4.026,3455.3,3454.6,2.3849]
["bitfinex","ETHUSD",1719527470276,4.026,3455.3,3454.6,2.62339]
["bitfinex","ETHUSD",1719527482217,4.026,3455.3,3454.6,0.23849]
["bitfinex","ETHUSD",1719527482373,4.026,3455.3,3454.4,9.9373]
["bitfinex","ETHUSD",1719527483870,4.026,3455.3,3454.5,0.05788738]
["bitfinex","ETHUSD",1719527489786,2.4005,3455.2,3454.5,0.05788738]
["bitfinex","ETHUSD",1719527489987,5.4005,3455.2,3454.5,0.05788738]
["bitfinex","ETHUSD",1719527492827,5.4005,3455.2,3454.4,9.9373]
["bitfinex","ETHUSD",1719527493331,5.4005,3455.2,3454.4,7.48]
["bitfinex","ETHUSD",1719527493931,1.026,3455.1,3454.4,7.48]
["bitfinex","ETHUSD",1719527494239,4.026,3455.1,3454.4,8.46363]
["bitfinex","ETHUSD",1719527495229,2.4296,3455.0,3454.4,8.46363]
["bitfinex","ETHUSD",1719527495424,5.4296,3455.0,3454.4,8.46363]
["bitfinex","ETHUSD",1719527499208,5.4296,3455.0,3454.4,0.98363]
["bitfinex","ETHUSD",1719527499406,5.4296,3455.0,3454.0,13.07175252]
["bitfinex","ETHUSD",1719527501827,2.4296,3455.0,3454.1,1.08388771]
["bitfinex","ETHUSD",1719527505104,2.4296,3455.0,3454.0,13.07175252]
["bitfinex","ETHUSD",1719527507706,2.4296,3455.0,3454.0,10.82125252]
["bitfinex","ETHUSD",1719527507707,2.4871,3454.9,3454.0,10.82125252]
["bitfinex","ETHUSD",1719527507942,2.4871,3454.9,3454.1,2.85938235]
["bitfinex","ETHUSD",1719527508555,1.026,3454.8,3454.1,2.85938235]
["bitfinex","ETHUSD",1719527508692,2.4871,3454.7,3454.1,2.85938235]
["bitfinex","ETHUSD",1719527508892,2.4871,3454.7,3454.2,1.47945438]
["bitfinex","ETHUSD",1719527509242,1.026,3454.6,3454.2,1.47945438]
["bitfinex","ETHUSD",1719527509395,1.026,3454.6,3454.0,7.48]
["bitfinex","ETHUSD",1719527509594,2.4871,3454.7,3454.0,7.48]
["bitfinex","ETHUSD",1719527510224,5.4871,3454.7,3454.0,7.48]
["bitfinex","ETHUSD",1719527511028,5.4871,3454.7,3453.8,2.4818]
["bitfinex","ETHUSD",1719527511332,5.4871,3454.7,3453.9,0.83018]
["bitfinex","ETHUSD",1719527512144,2.4871,3454.6,3453.9,0.83018]
["bitfinex","ETHUSD",1719527512309,6.5131,3454.6,3453.8,0.29279751]
["bitfinex","ETHUSD",1719527512509,2.4871,3454.5,3453.7,7.48]
["bitfinex","ETHUSD",1719527514738,2.4871,3454.5,3453.7,8.506]
["bitfinex","ETHUSD",1719527514939,2.4871,3454.5,3453.8,1.09878]
["bitfinex","ETHUSD",1719527520133,2.4871,3454.5,3453.9,0.05789775]
["bitfinex","ETHUSD",1719527530547,2.4871,3454.5,3453.9,1.08389775]
["bitfinex","ETHUSD",1719527538678,2.4871,3454.5,3453.8,1.09878]
["bitfinex","ETHUSD",1719527539536,2.4871,3454.5,3453.9,0.05789809]
["bitfinex","ETHUSD",1719527539740,2.4871,3454.5,3453.9,1.05372625]
["bitfinex","ETHUSD",1719527542580,2.4871,3454.5,3453.9,0.99582816]
["bitfinex","ETHUSD",1719527543671,2.4871,3454.5,3454.0,0.05789478]
["bitfinex","ETHUSD",1719527544895,2.4871,3454.5,3453.9,0.99582816]
["bitfinex","ETHUSD",1719527548093,2.4871,3454.5,3454.0,0.05789482]
["bitfinex","ETHUSD",1719527550361,2.4871,3454.5,3454.0,0.94082747]
["bitfinex","ETHUSD",1719527557415,2.4871,3454.5,3454.0,0.88293265]
["bitfinex","ETHUSD",1719527560925,2.4871,3454.5,3454.1,0.05789491]
["bitfinex","ETHUSD",1719527562531,2.4871,3454.5,3454.0,0.88293265]
["bitfinex","ETHUSD",1719527563018,2.4871,3454.5,3454.1,0.05789494]
["bitfinex","ETHUSD",1719527564592,2.4871,3454.5,3453.9,0.99582816]
["bitfinex","ETHUSD",1719527571306,2.4871,3454.5,3454.0,0.05789503]
["bitfinex","ETHUSD",1719527572545,2.4871,3454.5,3453.7,7.77560354]
["bitfinex","ETHUSD",1719527573531,2.4871,3454.5,3453.7,9.18216045]
["bitfinex","ETHUSD",1719527587722,1.026,3454.0,3453.7,7.48]
["bitfinex","ETHUSD",1719527587939,2.3199,3453.7,3453.2,7.48]
["bitfinex","ETHUSD",1719527591457,2.3199,3453.7,3452.8,9.51052766]
["bitfinex","ETHUSD",1719527591636,2.3199,3453.7,3452.9,1.71510537]
["bitfinex","ETHUSD",1719527592057,2.3199,3453.7,3452.9,2.74110537]
["bitfinex","ETHUSD",1719527593657,2.3199,3453.7,3453.0,1.026]
["bitfinex","ETHUSD",1719527594844,2.3199,3453.7,3452.9,1.71510537]
["bitfinex","ETHUSD",1719527595055,2.3199,3453.7,3452.9,2.74110537]
["bitfinex","ETHUSD",1719527595256,2.3199,3453.7,3453.0,1.6465759]
["bitfinex","ETHUSD",1719527600989,2.3199,3453.7,3453.0,2.6725759]
["bitfinex","ETHUSD",1719527601357,2.3199,3453.7,3452.8,7.76952766]
["bitfinex","ETHUSD",1719527601565,2.3199,3453.7,3452.8,8.79552766]
["bitfinex","ETHUSD",1719527601759,2.4132,3453.6,3452.8,8.79552766]
["bitfinex","ETHUSD",1719527602396,2.4132,3453.6,3452.9,0.05791206]
["bitfinex","ETHUSD",1719527602557,2.4132,3453.6,3452.9,1.11735603]
["bitfinex","ETHUSD",1719527602897,2.4132,3453.6,3452.9,1.05944397]
["bitfinex","ETHUSD",1719527603095,2.4132,3453.6,3453.0,0.05791206]
["bitfinex","ETHUSD",1719527607794,2.4132,3453.6,3452.9,1.05944397]
["bitfinex","ETHUSD",1719527612085,2.4132,3453.6,3453.0,0.0579122]
["bitfinex","ETHUSD",1719527612289,2.4132,3453.6,3453.1,0.99128838]
["bitfinex","ETHUSD",1719527612495,2.4132,3453.6,3452.9,1.05944397]
["bitfinex","ETHUSD",1719527616809,2.4132,3453.6,3452.8,8.79552766]
["bitfinex","ETHUSD",1719527617820,2.4132,3453.6,3452.8,7.76952766]
["bitfinex","ETHUSD",1719527617970,2.4132,3453.6,3452.9,1.026]
["bitfinex","ETHUSD",1719527620495,2.4132,3453.6,3452.8,7.48]
["bitfinex","ETHUSD",1719527621099,2.4132,3453.6,3452.8,10.1651193]
["bitfinex","ETHUSD",1719527622678,2.4132,3453.6,3452.8,7.48]
["bitfinex","ETHUSD",1719527625383,2.2945,3453.5,3452.8,7.48]
["bitfinex","ETHUSD",1719527625583,2.2945,3453.4,3452.8,7.48]
["bitfinex","ETHUSD",1719527627375,2.2945,3453.4,3452.6,1.026]
["bitfinex","ETHUSD",1719527631900,2.2945,3453.4,3452.5,12.68309633]
["bitfinex","ETHUSD",1719527631901,2.4842,3453.3,3452.5,12.39]
["bitfinex","ETHUSD",1719527632101,2.4842,3453.2,3452.5,12.39]
["bitfinex","ETHUSD",1719527632303,2.4842,3453.2,3452.6,2.2772281]
["bitfinex","ETHUSD",1719527633509,2.4842,3453.2,3452.4,8.506]
["bitfinex","ETHUSD",1719527635257,3.5102,3453.2,3452.4,7.48]
["bitfinex","ETHUSD",1719527635546,2.3953,3453.0,3452.4,7.48]
["bitfinex","ETHUSD",1719527635722,2.3953,3453.0,3452.1,10.5382]
["bitfinex","ETHUSD",1719527635922,2.3953,3453.0,3452.1,9.62042]
["bitfinex","ETHUSD",1719527636121,2.3953,3453.0,3452.1,10.64642]
["bitfinex","ETHUSD",1719527636319,2.3953,3453.0,3452.1,10.35622]
["bitfinex","ETHUSD",1719527638549,2.3953,3453.0,3452.1,8.506]
["bitfinex","ETHUSD",1719527640362,2.3953,3453.0,3452.1,7.48]
["bitfinex","ETHUSD",1719527640575,2.3953,3453.0,3452.1,8.506]
["bitfinex","ETHUSD",1719527643348,2.3953,3453.0,3452.2,0.05792533]
["bitfinex","ETHUSD",1719527643517,2.3953,3453.0,3452.7,1.026]
["bitfinex","ETHUSD",1719527644245,2.3953,3453.0,3452.9,1.026]
["bitfinex","ETHUSD",1719527644434,2.3953,3453.0,3452.7,1.026]
["bitfinex","ETHUSD",1719527644837,2.3953,3453.0,3452.4,1.742]
["bitfinex","ETHUSD",1719527644838,2.3953,3453.0,3452.9,1.026]
["bitfinex","ETHUSD",1719527646048,2.3046,3453.8,3452.9,1.026]
["bitfinex","ETHUSD",1719527646352,2.3046,3453.8,3453.6,1.026]
["bitfinex","ETHUSD",1719527646557,1.026,3454.9,3453.6,1.026]
["bitfinex","ETHUSD",1719527646728,3.054,3455.5,3454.0,1.026]
["bitfinex","ETHUSD",1719527646729,2.3046,3454.8,3454.0,1.026]
["bitfinex","ETHUSD",1719527649637,2.3046,3454.8,3454.0,1.026]
["bitfinex","ETHUSD",1719527649950,2.4903,3454.7,3453.7,1.026]
["bitfinex","ETHUSD",1719527650305,2.4903,3454.7,3453.7,2.166168]
["bitfinex","ETHUSD",1719527650306,5.4903,3454.7,3453.7,2.166168]
["bitfinex","ETHUSD",1719527650433,5.4903,3454.7,3453.8,0.05789954]
["bitfinex","ETHUSD",1719527654165,2.4903,3454.6,3453.8,0.05789954]
["bitfinex","ETHUSD",1719527654360,2.4903,3454.5,3453.5,7.48]
["bitfinex","ETHUSD",1719527654661,2.4903,3454.5,3453.6,1.026]
["bitfinex","ETHUSD",1719527654832,2.4903,3454.4,3453.6,1.026]
["bitfinex","ETHUSD",1719527655162,2.4903,3454.4,3453.5,7.48]
["bitfinex","ETHUSD",1719527655333,2.4903,3454.3,3453.5,7.48]
["bitfinex","ETHUSD",1719527655532,2.4903,3454.3,3453.5,10.01189073]
["bitfinex","ETHUSD",1719527655533,2.3613,3454.2,3453.5,10.01189073]
["bitfinex","ETHUSD",1719527655763,3.3873,3454.2,3453.3,12.39]
["bitfinex","ETHUSD",1719527656065,2.3613,3454.1,3453.3,12.39]
["bitfinex","ETHUSD",1719527656263,2.3613,3454.0,3453.3,12.39]
["bitfinex","ETHUSD",1719527657849,2.3613,3454.0,3453.3,13.416]
["bitfinex","ETHUSD",1719527658068,2.3613,3454.0,3453.3,15.71483863]
["bitfinex","ETHUSD",1719527659166,5.3613,3454.0,3453.3,15.71483863]
["bitfinex","ETHUSD",1719527659529,2.3613,3454.0,3453.3,15.71483863]
["bitfinex","ETHUSD",1719527660130,2.3613,3454.0,3453.3,3.32483863]
["bitfinex","ETHUSD",1719527660329,2.3613,3454.0,3453.3,1.026]
["bitfinex","ETHUSD",1719527670001,2.3613,3454.0,3453.4,0.05790595]
["bitfinex","ETHUSD",1719527670306,2.3613,3454.0,3453.5,1.026]
["bitfinex","ETHUSD",1719527676899,2.3613,3454.0,3453.6,0.05790578]
["bitfinex","ETHUSD",1719527677085,2.3613,3454.0,3453.7,1.026]
["bitfinex","ETHUSD",1719527678005,2.3613,3454.0,3453.5,1.026]
["bitfinex","ETHUSD",1719527678205,2.3613,3454.0,3453.6,0.05790324]
["bitfinex","ETHUSD",1719527695620,1.026,3453.9,3453.6,0.05790324]
["bitfinex","ETHUSD",1719527695813,4.026,3453.9,3453.6,0.05790324]
["bitfinex","ETHUSD",1719527697511,4.026,3453.9,3453.4,0.05790427]
["bitfinex","ETHUSD",1719527697712,4.026,3453.9,3453.4,1.44608107]
["bitfinex","ETHUSD",1719527704304,1.026,3453.7,3453.4,1.44608107]
["bitfinex","ETHUSD",1719527708026,1.026,3453.7,3453.4,0.05790427]
["bitfinex","ETHUSD",1719527711358,1.026,3453.7,3453.4,0.05790427]
["bitfinex","ETHUSD",1719527717923,4.026,3453.9,3453.4,0.05790427]
["bitfinex","ETHUSD",1719527723159,4.026,3453.9,3453.3,1.763918]
["bitfinex","ETHUSD",1719527724269,4.026,3453.9,3453.4,0.05790458]
["bitfinex","ETHUSD",1719527724443,2.4786,3453.8,3453.4,0.05790458]
["bitfinex","ETHUSD",1719527725633,2.4786,3453.8,3453.2,0.05790545]
["bitfinex","ETHUSD",1719527725835,2.4786,3453.8,3453.3,0.05790545]
["bitfinex","ETHUSD",1719527726372,2.3991,3454.2,3453.3,0.05790545]
["bitfinex","ETHUSD",1719527726530,2.3991,3454.2,3453.8,4.63734]
["bitfinex","ETHUSD",1719527726737,2.3991,3454.4,3453.9,0.52163098]
["bitfinex","ETHUSD",1719527727170,3.4251,3454.4,3453.9,0.52163098]
["bitfinex","ETHUSD",1719527728566,2.3991,3454.4,3453.9,0.52163098]
["bitfinex","ETHUSD",1719527728767,2.3991,3454.4,3454.0,0.5158971]
["bitfinex","ETHUSD",1719527728959,2.3991,3454.4,3454.1,0.05789555]
["bitfinex","ETHUSD",1719527728960,3.4251,3454.4,3454.1,0.05789555]
["bitfinex","ETHUSD",1719527732253,3.4251,3454.4,3453.8,0.05789563]
["bitfinex","ETHUSD",1719527732451,3.4251,3454.4,3453.9,0.46953156]
["bitfinex","ETHUSD",1719527734271,1.026,3454.0,3453.5,7.48]
["bitfinex","ETHUSD",1719527734475,1.026,3453.6,3453.5,7.48]
["bitfinex","ETHUSD",1719527735069,2.4978,3454.1,3453.5,7.48]
["bitfinex","ETHUSD",1719527735255,2.4978,3454.1,3453.6,0.05790346]
["bitfinex","ETHUSD",1719527735455,1.026,3454.0,3453.6,0.05790346]
["bitfinex","ETHUSD",1719527737777,2.4978,3454.1,3453.6,0.05790346]
["bitfinex","ETHUSD",1719527737778,3.5238,3454.1,3453.6,0.05790346]
["bitfinex","ETHUSD",1719527738083,3.5238,3454.1,3453.7,0.48215035]
["bitfinex","ETHUSD",1719527739673,3.5238,3454.1,3453.7,0.48215035]
["bitfinex","ETHUSD",1719527740484,1.026,3454.1,3453.8,0.05790151]
["bitfinex","ETHUSD",1719527741248,1.026,3454.1,3453.8,0.05789868]
["bitfinex","ETHUSD",1719527741449,1.026,3454.1,3453.9,0.2282049]
["bitfinex","ETHUSD",1719527748586,1.026,3454.1,3454.0,0.48215]
["bitfinex","ETHUSD",1719527753796,2.4735,3454.0,3453.2,1.742]
["bitfinex","ETHUSD",1719527753993,1.026,3453.8,3453.4,1.742]
["bitfinex","ETHUSD",1719527756174,1.026,3453.8,3453.3,1.742]
["bitfinex","ETHUSD",1719527756492,1.026,3453.8,3453.4,3.6455896]
["bitfinex","ETHUSD",1719527759799,1.026,3453.8,3453.5,0.05790287]
["bitfinex","ETHUSD",1719527761489,1.026,3453.6,3453.2,1.159956]
["bitfinex","ETHUSD",1719527761701,1.026,3453.3,3453.1,7.48]
["bitfinex","ETHUSD",1719527761876,1.026,3453.3,3452.6,1.160165]
["bitfinex","ETHUSD",1719527762071,2.4286,3453.5,3452.6,1.160165]
["bitfinex","ETHUSD",1719527762072,1.026,3453.0,3452.6,1.160165]
["bitfinex","ETHUSD",1719527762284,1.026,3453.0,3452.7,3.00453685]
["bitfinex","ETHUSD",1719527762490,1.026,3453.0,3452.7,4.74653685]
["bitfinex","ETHUSD",1719527763205,1.026,3453.2,3452.7,4.74653685]
["bitfinex","ETHUSD",1719527764999,2.269,3454.0,3452.9,1.742]
["bitfinex","ETHUSD",1719527765304,1.026,3453.8,3453.1,1.742]
["bitfinex","ETHUSD",1719527765597,1.026,3453.6,3453.1,1.742]
["bitfinex","ETHUSD",1719527765808,1.026,3453.6,3453.1,2.35797952]
["bitfinex","ETHUSD",1719527769615,1.026,3453.2,3452.8,1.742]
["bitfinex","ETHUSD",1719527770600,1.026,3453.2,3452.7,1.742]
["bitfinex","ETHUSD",1719527770912,1.026,3453.2,3452.7,3.4403185]
["bitfinex","ETHUSD",1719527772303,1.026,3453.4,3452.7,3.4403185]
["bitfinex","ETHUSD",1719527773203,1.026,3453.4,3452.8,0.05791284]
["bitfinex","ETHUSD",1719527774272,1.026,3453.4,3452.8,1.27175247]
["bitfinex","ETHUSD",1719527776082,2.3278,3453.5,3452.8,1.27175247]
["bitfinex","ETHUSD",1719527776447,1.026,3453.4,3452.8,1.27175247]
["bitfinex","ETHUSD",1719527779637,2.3148,3454.0,3452.8,8.36984247]
["bitfinex","ETHUSD",1719527779788,1.026,3453.5,3453.0,1.742]
["bitfinex","ETHUSD",1719527779988,1.026,3453.5,3453.1,0.05790959]
["bitfinex","ETHUSD",1719527781584,3.0,3453.9,3453.1,0.05790959]
["bitfinex","ETHUSD",1719527781797,2.3148,3454.0,3453.2,4.77220263]
["bitfinex","ETHUSD",1719527781998,1.026,3454.2,3453.3,0.05790303]
["bitfinex","ETHUSD",1719527782195,1.026,3454.0,3453.3,0.05790303]
["bitfinex","ETHUSD",1719527792141,1.026,3453.8,3453.3,0.05790303]
["bitfinex","ETHUSD",1719527792328,1.026,3453.8,3453.4,2.54363357]
["bitfinex","ETHUSD",1719527792676,1.026,3453.8,3453.5,0.05790386]
["bitfinex","ETHUSD",1719527793022,2.4652,3454.2,3453.5,0.05790386]
["bitfinex","ETHUSD",1719527793223,1.026,3453.9,3453.5,0.05790386]
["bitfinex","ETHUSD",1719527795982,1.026,3453.9,3453.4,2.54363357]
["bitfinex","ETHUSD",1719527796145,1.026,3453.9,3453.5,0.55738362]
["bitfinex","ETHUSD",1719527799874,1.026,3453.9,3453.6,0.05790353]
["bitfinex","ETHUSD",1719527809734,1.026,3453.7,3453.0,7.48]
["bitfinex","ETHUSD",1719527810023,2.4988,3453.8,3453.1,1.47532473]
["bitfinex","ETHUSD",1719527810024,1.026,3453.5,3453.1,1.47532473]
["bitfinex","ETHUSD",1719527810313,1.026,3453.5,3453.2,1.1644902]
["bitfinex","ETHUSD",1719527811091,1.026,3453.5,3453.2,1.16329623]
["bitfinex","ETHUSD",1719527812574,1.026,3453.7,3453.2,1.16329623]
["bitfinex","ETHUSD",1719527814968,1.026,3453.7,3453.2,3.55579623]
["bitfinex","ETHUSD",1719527815175,2.4988,3454.3,3453.3,3.07768797]
["bitfinex","ETHUSD",1719527815401,2.4988,3454.3,3453.4,2.3925]
["bitfinex","ETHUSD",1719527815402,1.026,3453.9,3453.4,2.3925]
["bitfinex","ETHUSD",1719527815626,1.026,3453.9,3453.5,0.05790476]
["bitfinex","ETHUSD",1719527823034,1.026,3453.9,3453.5,0.05790476]
["bitfinex","ETHUSD",1719527826160,1.026,3453.9,3453.4,4.79784842]
["bitfinex","ETHUSD",1719527827633,1.026,3453.9,3453.5,0.0579043]
["bitfinex","ETHUSD",1719527827965,1.026,3453.9,3453.4,4.79784842]
["bitfinex","ETHUSD",1719527830428,2.4988,3454.3,3453.5,0.05790442]
["bitfinex","ETHUSD",1719527830628,2.4368,3454.5,3453.7,4.2014]
["bitfinex","ETHUSD",1719527830865,3.4628,3454.5,3453.8,0.05789694]
["bitfinex","ETHUSD",1719527831119,3.4348,3454.5,3453.9,0.48726502]
["bitfinex","ETHUSD",1719527831279,3.4348,3454.5,3454.0,0.05789697]
["bitfinex","ETHUSD",1719527831460,1.026,3454.3,3454.0,0.05789697]
["bitfinex","ETHUSD",1719527831774,1.026,3454.3,3454.0,0.53255317]
["bitfinex","ETHUSD",1719527832574,1.026,3454.3,3454.0,0.4746562]
["bitfinex","ETHUSD",1719527832905,1.026,3454.1,3454.0,0.4746562]
["bitfinex","ETHUSD",1719527833081,1.026,3454.1,3453.7,4.2014]
["bitfinex","ETHUSD",1719527833599,1.026,3454.1,3453.7,4.3454]
["bitfinex","ETHUSD",1719527834371,1.026,3454.3,3453.7,4.3454]
["bitfinex","ETHUSD",1719527834610,1.026,3454.3,3453.8,0.90142443]
["bitfinex","ETHUSD",1719527837061,3.0,3454.4,3453.8,0.90142443]
["bitfinex","ETHUSD",1719527837371,1.026,3454.1,3453.7,0.144]
["bitfinex","ETHUSD",1719527837889,1.026,3454.1,3453.7,2.6094]
["bitfinex","ETHUSD",1719527851023,1.026,3454.1,3453.7,0.144]
["bitfinex","ETHUSD",1719527854546,1.026,3453.9,3453.7,0.144]
["bitfinex","ETHUSD",1719527855261,2.4004,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1719527860612,2.4004,3453.8,3453.7,0.085]
["bitfinex","ETHUSD",1719527861831,2.4004,3453.8,3452.9,7.48]
["bitfinex","ETHUSD",1719527862061,1.026,3453.7,3452.9,7.48]
["bitfinex","ETHUSD",1719527862272,1.026,3453.7,3453.0,1.5608063]
["bitfinex","ETHUSD",1719527863516,2.3368,3454.0,3453.2,2.4558]
["bitfinex","ETHUSD",1719527863721,3.3628,3454.0,3453.3,0.05790858]
["bitfinex","ETHUSD",1719527864047,3.3628,3454.0,3453.4,0.25137086]
["bitfinex","ETHUSD",1719527866878,3.3628,3454.0,3453.4,0.33537086]
["bitfinex","ETHUSD",1719527875587,3.3628,3454.0,3453.4,0.084]
["bitfinex","ETHUSD",1719527883968,3.3628,3454.0,3453.4,0.142887]
["bitfinex","ETHUSD",1719527885598,2.3368,3454.0,3453.4,0.142887]
["bitfinex","ETHUSD",1719527885797,3.3628,3454.0,3453.4,0.142887]
["bitfinex","ETHUSD",1719527892631,1.026,3454.0,3453.4,0.142887]
["bitfinex","ETHUSD",1719527893014,1.026,3454.0,3453.4,0.4027557]
["bitfinex","ETHUSD",1719527901951,3.0,3454.1,3453.4,0.4027557]
["bitfinex","ETHUSD",1719527904245,3.0,3454.1,3453.5,2.2719]
["bitfinex","ETHUSD",1719527906957,3.0,3454.1,3453.6,0.05790876]
["bitfinex","ETHUSD",1719527907124,1.026,3454.2,3453.5,2.2719]
["bitfinex","ETHUSD",1719527907335,3.0,3454.5,3453.6,0.4156787]
["bitfinex","ETHUSD",1719527907661,1.026,3454.2,3453.6,0.4156787]
["bitfinex","ETHUSD",1719527908239,1.026,3454.2,3453.7,0.28304657]
["bitfinex","ETHUSD",1719527914333,1.026,3454.2,3453.6,0.4156787]
["bitfinex","ETHUSD",1719527915098,1.026,3454.2,3453.4,0.142887]
["bitfinex","ETHUSD",1719527915375,2.3449,3454.1,3453.4,0.142887]
["bitfinex","ETHUSD",1719527915584,1.026,3453.9,3453.4,0.142887]
["bitfinex","ETHUSD",1719527925751,1.026,3453.7,3453.4,0.142887]
["bitfinex","ETHUSD",1719527926362,1.026,3453.5,3453.4,0.142887]
["bitfinex","ETHUSD",1719527932816,3.472,3453.5,3453.4,0.142887]
["bitfinex","ETHUSD",1719527934282,6.472,3453.5,3453.4,0.142887]
["bitfinex","ETHUSD",1719527934496,7.4192,3453.5,3453.4,0.142887]
["bitfinex","ETHUSD",1719527935503,3.0,3453.5,3453.4,0.142887]
["bitfinex","ETHUSD",1719527935689,2.2686,3454.1,3453.4,0.142887]
["bitfinex","ETHUSD",1719527935690,1.026,3453.7,3453.4,0.142887]
["bitfinex","ETHUSD",1719527936477,1.026,3453.5,3453.4,0.142887]
["bitfinex","ETHUSD",1719527936705,1.35546,3453.5,3453.4,0.142887]
["bitfinex","ETHUSD",1719527936914,1.026,3453.5,3453.4,0.142887]
["bitfinex","ETHUSD",1719527942912,3.0,3453.7,3453.4,0.142887]
["bitfinex","ETHUSD",1719527943140,1.026,3453.5,3453.4,0.142887]
["bitfinex","ETHUSD",1719527946804,1.026,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719527948456,0.998,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719527951591,0.998,3453.5,3453.4,0.202887]
["bitfinex","ETHUSD",1719527952791,3.0,3453.7,3453.4,2.596087]
["bitfinex","ETHUSD",1719527952994,1.026,3453.9,3453.5,0.2596087]
["bitfinex","ETHUSD",1719527953196,1.026,3453.9,3453.4,2.596087]
["bitfinex","ETHUSD",1719527956659,3.0,3454.1,3453.4,2.596087]
["bitfinex","ETHUSD",1719527956864,1.026,3454.1,3453.4,2.596087]
["bitfinex","ETHUSD",1719527957063,4.026,3454.1,3453.4,2.596087]
["bitfinex","ETHUSD",1719527957264,3.0,3454.1,3453.5,0.05790882]
["bitfinex","ETHUSD",1719527957464,1.026,3454.0,3453.6,2.4594]
["bitfinex","ETHUSD",1719527957695,1.026,3454.0,3453.7,0.2662287]
["bitfinex","ETHUSD",1719527959264,1.026,3454.0,3453.6,2.4594]
["bitfinex","ETHUSD",1719527961513,1.026,3454.0,3453.4,2.650287]
["bitfinex","ETHUSD",1719527964645,1.026,3454.0,3453.4,0.202887]
["bitfinex","ETHUSD",1719527972953,1.026,3453.8,3453.4,0.202887]
["bitfinex","ETHUSD",1719527973256,4.026,3453.8,3453.4,0.202887]
["bitfinex","ETHUSD",1719527974530,1.026,3453.6,3453.4,0.202887]
["bitfinex","ETHUSD",1719528005782,2.4834,3453.7,3453.4,0.202887]
["bitfinex","ETHUSD",1719528005982,5.4834,3453.7,3453.4,0.202887]
["bitfinex","ETHUSD",1719528021205,3.0,3453.7,3453.4,0.202887]
["bitfinex","ETHUSD",1719528021508,1.026,3453.8,3453.4,0.202887]
["bitfinex","ETHUSD",1719528022007,4.026,3453.8,3453.4,0.202887]
["bitfinex","ETHUSD",1719528035537,1.026,3453.8,3453.4,0.202887]
["bitfinex","ETHUSD",1719528035735,4.026,3453.8,3453.4,0.202887]
["bitfinex","ETHUSD",1719528042563,2.4961,3455.2,3453.7,1.026]
["bitfinex","ETHUSD",1719528042765,2.4961,3455.2,3453.9,2.4407]
["bitfinex","ETHUSD",1719528042766,1.026,3454.9,3453.9,2.4407]
["bitfinex","ETHUSD",1719528042993,1.026,3454.7,3453.9,2.4407]
["bitfinex","ETHUSD",1719528043598,4.026,3454.7,3453.9,2.4407]
["bitfinex","ETHUSD",1719528044955,3.0,3454.7,3453.9,2.4407]
["bitfinex","ETHUSD",1719528045150,2.3613,3455.0,3453.9,2.4407]
["bitfinex","ETHUSD",1719528045387,1.026,3454.7,3453.9,2.4407]
["bitfinex","ETHUSD",1719528045691,2.3613,3455.0,3453.9,2.4407]
["bitfinex","ETHUSD",1719528045863,1.026,3454.8,3453.9,2.4407]
["bitfinex","ETHUSD",1719528047565,1.026,3454.7,3453.9,2.4407]
["bitfinex","ETHUSD",1719528047897,1.026,3454.7,3454.0,0.34667]
["bitfinex","ETHUSD",1719528058039,1.026,3454.7,3454.1,2.4776]
["bitfinex","ETHUSD",1719528058834,3.0,3454.9,3454.1,2.4776]
["bitfinex","ETHUSD",1719528058990,1.026,3454.7,3454.1,2.4776]
["bitfinex","ETHUSD",1719528071138,3.0,3455.3,3454.1,2.4776]
["bitfinex","ETHUSD",1719528071356,1.026,3454.8,3454.2,0.537287]
["bitfinex","ETHUSD",1719528073308,2.3268,3455.4,3454.4,2.369]
["bitfinex","ETHUSD",1719528073456,2.3268,3455.4,3454.6,2.369]
["bitfinex","ETHUSD",1719528073658,1.026,3455.3,3454.6,2.369]
["bitfinex","ETHUSD",1719528074779,4.026,3455.3,3454.6,2.369]
["bitfinex","ETHUSD",1719528074979,4.026,3455.3,3454.7,0.2369]
["bitfinex","ETHUSD",1719528082516,3.0,3455.3,3454.9,2.3957]
["bitfinex","ETHUSD",1719528082839,2.2512,3456.5,3455.0,1.742]
["bitfinex","ETHUSD",1719528082992,2.2512,3456.5,3455.2,3.4217]
["bitfinex","ETHUSD",1719528082993,1.026,3456.2,3455.2,3.4217]
["bitfinex","ETHUSD",1719528083197,2.2512,3456.5,3455.3,1.61746818]
["bitfinex","ETHUSD",1719528083391,1.026,3456.1,3455.3,1.61746818]
["bitfinex","ETHUSD",1719528084242,2.2512,3456.5,3455.3,1.61746818]
["bitfinex","ETHUSD",1719528084409,1.026,3456.1,3455.4,1.14931682]
["bitfinex","ETHUSD",1719528084732,1.026,3456.1,3455.5,2.3957]
["bitfinex","ETHUSD",1719528086401,1.026,3456.1,3455.5,2.38709522]
["bitfinex","ETHUSD",1719528090262,3.0,3456.4,3455.5,2.38709522]
["bitfinex","ETHUSD",1719528090571,1.026,3456.1,3455.5,2.38709522]
["bitfinex","ETHUSD",1719528090728,1.026,3456.1,3455.5,2.74073642]
["bitfinex","ETHUSD",1719528091132,1.026,3456.3,3455.5,2.74073642]
["bitfinex","ETHUSD",1719528091371,1.026,3456.3,3455.6,0.38900532]
["bitfinex","ETHUSD",1719528092147,1.026,3456.1,3455.6,0.38900532]
["bitfinex","ETHUSD",1719528092978,3.0,3456.4,3455.6,0.38900532]
["bitfinex","ETHUSD",1719528093180,3.0,3456.4,3455.7,2.3409]
["bitfinex","ETHUSD",1719528093181,1.026,3456.4,3455.7,2.3409]
["bitfinex","ETHUSD",1719528093365,3.0,3456.7,3455.7,2.86678633]
["bitfinex","ETHUSD",1719528093678,1.026,3456.6,3455.7,2.86678633]
["bitfinex","ETHUSD",1719528094902,3.0,3456.7,3455.7,2.86678633]
["bitfinex","ETHUSD",1719528095072,1.026,3456.4,3455.8,0.42464275]
["bitfinex","ETHUSD",1719528097711,1.026,3456.4,3455.9,2.3409]
["bitfinex","ETHUSD",1719528100114,1.026,3456.2,3455.8,0.42464275]
["bitfinex","ETHUSD",1719528100266,1.026,3456.2,3455.7,2.86678633]
["bitfinex","ETHUSD",1719528100691,1.026,3456.2,3455.8,0.05786746]
["bitfinex","ETHUSD",1719528105623,1.026,3456.4,3455.8,0.05786746]
["bitfinex","ETHUSD",1719528107434,1.026,3456.4,3455.7,2.86678633]
["bitfinex","ETHUSD",1719528108651,1.026,3456.4,3455.8,0.0578674]
["bitfinex","ETHUSD",1719528112881,1.026,3456.2,3455.7,2.86678633]
["bitfinex","ETHUSD",1719528113099,1.026,3456.2,3455.7,2.3409]
["bitfinex","ETHUSD",1719528118843,1.026,3456.2,3455.5,2.4284]
["bitfinex","ETHUSD",1719528119085,2.4031,3456.4,3455.5,2.4284]
["bitfinex","ETHUSD",1719528119086,1.026,3456.0,3455.5,2.4284]
["bitfinex","ETHUSD",1719528124611,1.026,3456.0,3455.5,2.67124]
["bitfinex","ETHUSD",1719528128680,1.026,3456.2,3455.5,2.67124]
["bitfinex","ETHUSD",1719528128880,3.0,3456.2,3455.7,2.4211]
["bitfinex","ETHUSD",1719528129090,1.026,3456.5,3455.8,0.27218122]
["bitfinex","ETHUSD",1719528129808,3.0,3456.6,3455.9,2.4211]
["bitfinex","ETHUSD",1719528130120,1.026,3456.5,3455.9,2.4211]
["bitfinex","ETHUSD",1719528130298,2.3257,3456.9,3456.0,0.05786717]
["bitfinex","ETHUSD",1719528130499,2.3257,3456.9,3455.9,2.4211]
["bitfinex","ETHUSD",1719528130500,1.026,3456.7,3455.9,2.4211]
["bitfinex","ETHUSD",1719528131383,1.026,3456.5,3455.9,2.4211]
["bitfinex","ETHUSD",1719528132428,1.026,3456.5,3455.9,2.83741]
["bitfinex","ETHUSD",1719528134826,1.026,3456.3,3455.9,2.83741]
["bitfinex","ETHUSD",1719528134984,1.026,3456.3,3455.9,2.4211]
["bitfinex","ETHUSD",1719528138116,1.026,3456.5,3455.9,2.4211]
["bitfinex","ETHUSD",1719528144028,3.0,3456.8,3456.0,0.05786462]
["bitfinex","ETHUSD",1719528144343,3.3084,3457.1,3456.2,2.424]
["bitfinex","ETHUSD",1719528144670,3.0,3457.0,3456.2,2.424]
["bitfinex","ETHUSD",1719528145172,3.0,3457.0,3456.4,2.424]
["bitfinex","ETHUSD",1719528145470,1.026,3457.1,3456.5,0.2424]
["bitfinex","ETHUSD",1719528145654,1.026,3457.1,3456.4,2.424]
["bitfinex","ETHUSD",1719528146373,3.0,3457.2,3456.4,2.424]
["bitfinex","ETHUSD",1719528146575,1.026,3457.2,3456.4,2.424]
["bitfinex","ETHUSD",1719528146745,4.026,3457.2,3456.4,2.424]
["bitfinex","ETHUSD",1719528147107,4.026,3457.2,3456.4,2.769]
["bitfinex","ETHUSD",1719528147459,3.0,3457.1,3456.4,2.769]
["bitfinex","ETHUSD",1719528147797,1.026,3457.2,3456.4,2.769]
["bitfinex","ETHUSD",1719528147992,1.026,3457.2,3456.5,0.05785717]
["bitfinex","ETHUSD",1719528148295,1.026,3457.2,3456.4,2.769]
["bitfinex","ETHUSD",1719528149201,1.026,3457.2,3456.5,0.2769]
["bitfinex","ETHUSD",1719528149561,1.026,3457.2,3456.6,2.424]
["bitfinex","ETHUSD",1719528152620,1.026,3457.2,3456.5,0.2769]
["bitfinex","ETHUSD",1719528152621,3.0,3457.4,3456.8,2.4849]
["bitfinex","ETHUSD",1719528152818,1.026,3457.7,3456.9,0.05784708]
["bitfinex","ETHUSD",1719528153121,2.3198,3458.0,3457.0,2.4849]
["bitfinex","ETHUSD",1719528153275,1.026,3457.7,3457.0,2.4849]
["bitfinex","ETHUSD",1719528153476,1.026,3457.7,3457.0,3.03844847]
["bitfinex","ETHUSD",1719528153716,2.3198,3458.0,3457.2,2.4849]
["bitfinex","ETHUSD",1719528154226,1.026,3457.9,3457.2,2.4849]
["bitfinex","ETHUSD",1719528154675,4.026,3457.9,3457.2,2.4849]
["bitfinex","ETHUSD",1719528155989,1.026,3457.7,3457.2,2.4849]
["bitfinex","ETHUSD",1719528159925,1.026,3457.7,3457.2,2.6289]
["bitfinex","ETHUSD",1719528164653,1.026,3457.7,3457.2,0.144]
["bitfinex","ETHUSD",1719528164654,1.026,3457.5,3457.2,0.144]
["bitfinex","ETHUSD",1719528165335,4.026,3457.5,3457.2,0.144]
["bitfinex","ETHUSD",1719528166319,1.026,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1719528182778,3.5054,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1719528182973,7.15594,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1719528183301,6.5054,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1719528205952,4.026,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1719528206282,1.026,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1719528207537,3.0,3457.4,3457.2,0.144]
["bitfinex","ETHUSD",1719528207767,2.2555,3457.5,3457.2,0.144]
["bitfinex","ETHUSD",1719528207768,1.026,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1719528219384,1.4286,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1719528219979,4.4286,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1719528225523,3.0,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1719528225827,1.026,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1719528227071,3.0,3457.6,3457.2,2.562]
["bitfinex","ETHUSD",1719528227295,3.3105,3458.3,3457.2,3.588]
["bitfinex","ETHUSD",1719528227500,1.026,3457.9,3457.3,0.2562]
["bitfinex","ETHUSD",1719528229346,3.0,3458.2,3457.4,2.418]
["bitfinex","ETHUSD",1719528229649,1.026,3458.0,3457.4,2.69982]
["bitfinex","ETHUSD",1719528230644,1.026,3457.8,3457.4,2.69982]
["bitfinex","ETHUSD",1719528230827,1.026,3457.8,3457.5,0.284382]
["bitfinex","ETHUSD",1719528241168,1.026,3457.6,3457.5,0.284382]
["bitfinex","ETHUSD",1719528241459,1.026,3457.6,3457.4,2.418]
["bitfinex","ETHUSD",1719528245566,3.0,3458.2,3457.4,2.418]
["bitfinex","ETHUSD",1719528245771,1.026,3458.0,3457.4,2.418]
["bitfinex","ETHUSD",1719528245937,1.026,3457.8,3457.4,2.6742]
["bitfinex","ETHUSD",1719528246470,1.026,3457.6,3457.4,0.2562]
["bitfinex","ETHUSD",1719528246767,1.026,3457.6,3457.2,0.144]
["bitfinex","ETHUSD",1719528247068,2.3793,3457.8,3457.2,0.144]
["bitfinex","ETHUSD",1719528247069,1.026,3457.4,3457.2,0.144]
["bitfinex","ETHUSD",1719528247787,3.4053,3457.4,3457.2,0.144]
["bitfinex","ETHUSD",1719528247949,3.0,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1719528249487,3.4053,3457.4,3457.2,0.144]
["bitfinex","ETHUSD",1719528249789,3.0,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1719528251550,1.026,3457.4,3457.2,0.144]
["bitfinex","ETHUSD",1719528258279,3.0,3457.5,3457.2,0.144]
["bitfinex","ETHUSD",1719528258479,1.026,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1719528261188,3.0,3457.5,3457.2,0.144]
["bitfinex","ETHUSD",1719528261388,1.026,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1719528262647,1.026,3457.3,3457.2,2.531]
["bitfinex","ETHUSD",1719528262805,3.0,3457.9,3457.2,2.7841]
["bitfinex","ETHUSD",1719528263007,1.026,3457.8,3457.2,2.7841]
["bitfinex","ETHUSD",1719528263252,1.026,3457.6,3457.2,2.7841]
["bitfinex","ETHUSD",1719528263415,1.026,3457.6,3457.3,0.27841]
["bitfinex","ETHUSD",1719528277386,1.026,3457.6,3457.2,2.531]
["bitfinex","ETHUSD",1719528281786,1.026,3457.4,3457.2,0.144]
["bitfinex","ETHUSD",1719528281987,1.026,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1719528285784,3.0,3457.5,3457.2,0.144]
["bitfinex","ETHUSD",1719528286006,1.026,3457.6,3457.2,0.144]
["bitfinex","ETHUSD",1719528287069,1.026,3457.6,3457.2,2.4274]
["bitfinex","ETHUSD",1719528289250,1.026,3457.6,3457.2,0.38674]
["bitfinex","ETHUSD",1719528294690,1.026,3457.6,3457.2,0.144]
["bitfinex","ETHUSD",1719528302449,3.0,3457.7,3457.2,0.144]
["bitfinex","ETHUSD",1719528302663,1.026,3457.5,3457.2,0.144]
["bitfinex","ETHUSD",1719528303152,1.026,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1719528303660,1.026,3457.5,3457.2,0.144]
["bitfinex","ETHUSD",1719528309531,4.026,3457.7,3457.2,0.144]
["bitfinex","ETHUSD",1719528309730,1.026,3457.7,3457.2,0.144]
["bitfinex","ETHUSD",1719528313052,1.026,3457.6,3457.2,0.3898]
["bitfinex","ETHUSD",1719528313239,1.026,3457.6,3457.2,0.144]
["bitfinex","ETHUSD",1719528333090,1.026,3457.6,3457.3,0.49]
["bitfinex","ETHUSD",1719528336897,3.0,3458.0,3457.3,0.49]
["bitfinex","ETHUSD",1719528337096,1.026,3457.6,3457.3,0.49]
["bitfinex","ETHUSD",1719528338604,1.026,3457.6,3457.3,0.7848]
["bitfinex","ETHUSD",1719528338819,1.026,3457.6,3457.3,0.49]
["bitfinex","ETHUSD",1719528349974,1.026,3457.8,3457.3,0.49]
["bitfinex","ETHUSD",1719528353417,3.0,3457.9,3457.3,0.49]
["bitfinex","ETHUSD",1719528353612,1.026,3457.8,3457.3,0.49]
["bitfinex","ETHUSD",1719528353816,1.026,3457.8,3457.3,0.78213]
["bitfinex","ETHUSD",1719528358387,1.026,3457.7,3457.3,0.78213]
["bitfinex","ETHUSD",1719528358822,3.0,3457.9,3457.4,2.39324574]
["bitfinex","ETHUSD",1719528359028,1.026,3458.5,3457.6,2.3354]
["bitfinex","ETHUSD",1719528359335,1.026,3458.5,3457.8,2.3354]
["bitfinex","ETHUSD",1719528359633,4.026,3458.5,3457.9,0.23354]
["bitfinex","ETHUSD",1719528360137,3.0,3458.5,3458.0,2.3354]
["bitfinex","ETHUSD",1719528360423,1.026,3458.8,3458.0,2.39323314]
["bitfinex","ETHUSD",1719528360628,2.4804,3458.9,3458.0,2.39323314]
["bitfinex","ETHUSD",1719528360830,1.026,3458.6,3458.0,2.39323314]
["bitfinex","ETHUSD",1719528361012,1.026,3458.6,3458.0,2.63255645]
["bitfinex","ETHUSD",1719528362298,1.026,3458.4,3458.0,2.63255645]
["bitfinex","ETHUSD",1719528364124,1.026,3458.4,3458.0,0.23932331]
["bitfinex","ETHUSD",1719528364326,3.0,3458.8,3457.7,2.4159]
["bitfinex","ETHUSD",1719528364327,1.026,3458.2,3457.7,2.4159]
["bitfinex","ETHUSD",1719528370202,1.026,3457.8,3457.5,0.33193757]
["bitfinex","ETHUSD",1719528370405,1.026,3458.0,3457.6,1.25346376]
["bitfinex","ETHUSD",1719528370603,1.026,3458.0,3457.5,0.33193757]
["bitfinex","ETHUSD",1719528371046,1.026,3457.6,3457.3,0.49]
["bitfinex","ETHUSD",1719528371434,2.4738,3458.0,3457.3,0.49]
["bitfinex","ETHUSD",1719528371640,1.026,3457.7,3457.3,0.49]
["bitfinex","ETHUSD",1719528371858,1.026,3457.7,3457.4,0.31257]
["bitfinex","ETHUSD",1719528372315,2.4738,3458.0,3457.4,0.31257]
["bitfinex","ETHUSD",1719528372517,1.026,3457.8,3457.4,0.31257]
["bitfinex","ETHUSD",1719528373549,2.4738,3458.0,3457.4,0.31257]
["bitfinex","ETHUSD",1719528373749,1.026,3457.7,3457.4,0.31257]
["bitfinex","ETHUSD",1719528377967,1.026,3457.7,3457.3,0.49]
["bitfinex","ETHUSD",1719528378135,1.026,3457.5,3457.3,0.49]
["bitfinex","ETHUSD",1719528379648,4.026,3457.5,3457.3,0.49]
["bitfinex","ETHUSD",1719528380167,2.4738,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528380324,6.12378,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528380821,3.12378,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528381346,7.14978,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528381543,6.4998,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528385740,5.4738,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528387339,2.4738,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528388274,3.4998,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528388575,6.4998,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528399898,4.026,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528400196,1.026,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528416320,3.0,3457.7,3457.3,0.49]
["bitfinex","ETHUSD",1719528416532,2.302,3457.8,3457.3,0.49]
["bitfinex","ETHUSD",1719528416533,1.026,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528426137,3.0,3457.7,3457.3,0.49]
["bitfinex","ETHUSD",1719528426338,1.026,3457.6,3457.4,2.3581]
["bitfinex","ETHUSD",1719528426539,1.026,3457.6,3457.3,0.49]
["bitfinex","ETHUSD",1719528427154,3.0,3458.0,3457.3,0.78476]
["bitfinex","ETHUSD",1719528427335,1.026,3457.8,3457.3,0.78476]
["bitfinex","ETHUSD",1719528429069,1.026,3457.6,3457.3,0.78476]
["bitfinex","ETHUSD",1719528429269,1.026,3457.6,3457.3,0.49]
["bitfinex","ETHUSD",1719528431574,3.3618,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528431760,6.3618,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528432344,4.026,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528432547,1.026,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528484146,1.66218,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528484348,4.00508,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528484516,7.00508,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528496333,18.506932,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528496534,8.17480862,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528496758,15.17667162,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528497921,14.556943,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528509833,13.914723,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528511139,9.995823,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528511346,4.66218,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528511514,1.66218,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528514828,6.26253,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528515036,9.81253,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528530274,12.14893,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528532388,15.19993,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1719528532908,12.86353,3457.4,3457.2,0.144]
["bitfinex","ETHUSD",1719528533110,10.582393,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1719528533318,3.051,3457.1,3456.1,2.3019]
["bitfinex","ETHUSD",1719528533518,3.051,3457.1,3455.6,12.39]
["bitfinex","ETHUSD",1719528533519,1.026,3456.2,3455.8,2.3019]
["bitfinex","ETHUSD",1719528533684,2.4614,3456.6,3455.8,2.3019]
["bitfinex","ETHUSD",1719528533685,1.026,3455.9,3455.8,2.3019]
["bitfinex","ETHUSD",1719528537469,1.026,3455.9,3455.8,2.3879]
["bitfinex","ETHUSD",1719528539210,1.026,3455.9,3455.8,0.086]
["bitfinex","ETHUSD",1719528540268,3.0,3456.5,3455.8,2.63483]
["bitfinex","ETHUSD",1719528540586,1.026,3456.2,3455.8,2.3953]
["bitfinex","ETHUSD",1719528541517,1.026,3456.2,3455.9,0.23953]
["bitfinex","ETHUSD",1719528543204,1.026,3456.0,3455.9,0.23953]
["bitfinex","ETHUSD",1719528543406,3.0,3456.8,3455.9,0.23953]
["bitfinex","ETHUSD",1719528543709,1.026,3456.2,3455.9,0.23953]
["bitfinex","ETHUSD",1719528543905,1.026,3456.2,3455.8,2.3953]
["bitfinex","ETHUSD",1719528549057,3.0,3456.8,3455.9,2.35117269]
["bitfinex","ETHUSD",1719528549187,1.026,3456.7,3455.9,2.35117269]
["bitfinex","ETHUSD",1719528549406,1.026,3456.7,3456.1,2.2933]
["bitfinex","ETHUSD",1719528550421,3.0,3457.2,3456.2,2.35116332]
["bitfinex","ETHUSD",1719528550754,2.4992,3457.7,3456.2,2.35116332]
["bitfinex","ETHUSD",1719528550755,1.026,3456.9,3456.2,2.35116332]
["bitfinex","ETHUSD",1719528551109,1.026,3456.7,3456.2,2.2933]
["bitfinex","ETHUSD",1719528551309,1.026,3456.7,3456.2,2.52263]
["bitfinex","ETHUSD",1719528552867,3.0,3457.6,3456.2,2.52263]
["bitfinex","ETHUSD",1719528553043,1.026,3456.8,3456.2,2.52263]
["bitfinex","ETHUSD",1719528554288,3.0,3457.6,3456.2,2.52263]
["bitfinex","ETHUSD",1719528554411,2.4992,3457.7,3456.3,0.05786076]
["bitfinex","ETHUSD",1719528554611,1.026,3457.1,3456.3,2.51536076]
["bitfinex","ETHUSD",1719528555554,1.026,3456.9,3456.3,2.51536076]
["bitfinex","ETHUSD",1719528555954,3.0,3457.6,3456.3,2.51536076]
["bitfinex","ETHUSD",1719528556159,1.026,3456.9,3456.4,2.70903608]
["bitfinex","ETHUSD",1719528579358,1.026,3456.9,3456.4,2.4575]
["bitfinex","ETHUSD",1719528582670,1.026,3456.7,3456.4,2.4575]
["bitfinex","ETHUSD",1719528582872,1.026,3457.4,3456.6,2.3651]
["bitfinex","ETHUSD",1719528583075,1.026,3457.4,3456.8,2.3651]
["bitfinex","ETHUSD",1719528583669,1.026,3457.2,3456.8,2.3651]
["bitfinex","ETHUSD",1719528600432,3.0,3457.6,3456.8,2.3651]
["bitfinex","ETHUSD",1719528600636,1.026,3457.3,3456.8,2.3651]
["bitfinex","ETHUSD",1719528612995,1.026,3457.3,3456.3,7.48]
["bitfinex","ETHUSD",1719528613209,1.026,3457.1,3456.4,2.3128]
["bitfinex","ETHUSD",1719528613994,4.026,3457.1,3456.4,2.3128]
["bitfinex","ETHUSD",1719528614652,3.0,3457.1,3456.4,2.3128]
["bitfinex","ETHUSD",1719528614852,2.2902,3457.2,3456.4,2.3128]
["bitfinex","ETHUSD",1719528614853,3.3162,3457.2,3456.4,2.3128]
["bitfinex","ETHUSD",1719528615054,3.0,3457.1,3456.6,2.3708]
["bitfinex","ETHUSD",1719528615356,3.0,3457.1,3456.5,1.03713623]
["bitfinex","ETHUSD",1719528615357,1.026,3457.4,3456.8,2.3708]
["bitfinex","ETHUSD",1719528616175,3.0,3457.6,3456.8,2.3708]
["bitfinex","ETHUSD",1719528616415,1.026,3457.4,3456.8,2.3708]
["bitfinex","ETHUSD",1719528616708,1.026,3457.4,3456.8,2.705808]
["bitfinex","ETHUSD",1719528618011,3.0,3457.6,3456.8,2.705808]
["bitfinex","ETHUSD",1719528618313,1.026,3457.4,3456.8,2.3708]
["bitfinex","ETHUSD",1719528618511,3.0,3457.6,3456.9,0.05785018]
["bitfinex","ETHUSD",1719528618722,3.0,3457.6,3457.1,2.451]
["bitfinex","ETHUSD",1719528618903,1.026,3457.7,3457.1,2.451]
["bitfinex","ETHUSD",1719528619596,3.0,3457.9,3457.1,2.451]
["bitfinex","ETHUSD",1719528619597,1.026,3457.5,3457.1,2.451]
["bitfinex","ETHUSD",1719528619797,1.026,3457.6,3457.1,2.451]
["bitfinex","ETHUSD",1719528621825,1.026,3457.4,3456.6,2.451]
["bitfinex","ETHUSD",1719528622131,2.3347,3457.6,3456.6,2.451]
["bitfinex","ETHUSD",1719528622132,1.026,3457.2,3456.6,2.451]
["bitfinex","ETHUSD",1719528624284,1.026,3457.2,3456.7,0.05784969]
["bitfinex","ETHUSD",1719528625602,3.0,3457.5,3456.7,0.05784969]
["bitfinex","ETHUSD",1719528625786,1.026,3457.3,3456.7,0.05784969]
["bitfinex","ETHUSD",1719528629957,1.026,3457.3,3456.6,2.451]
["bitfinex","ETHUSD",1719528630128,1.026,3457.3,3456.6,3.4441]
["bitfinex","ETHUSD",1719528643187,4.026,3457.5,3456.6,3.4441]
["bitfinex","ETHUSD",1719528659248,4.026,3457.5,3456.6,2.451]
["bitfinex","ETHUSD",1719528668539,1.026,3457.3,3456.6,2.451]
["bitfinex","ETHUSD",1719528669053,1.026,3457.1,3456.6,2.451]
["bitfinex","ETHUSD",1719528671920,3.0,3457.5,3456.6,2.451]
["bitfinex","ETHUSD",1719528672141,1.026,3457.1,3456.6,2.451]
["bitfinex","ETHUSD",1719528677829,3.0,3457.2,3456.4,2.4914]
["bitfinex","ETHUSD",1719528677830,1.026,3456.7,3456.4,2.4914]
["bitfinex","ETHUSD",1719528678138,1.026,3456.7,3455.9,2.4914]
["bitfinex","ETHUSD",1719528681701,3.0,3457.1,3455.9,2.4914]
["bitfinex","ETHUSD",1719528681858,1.026,3456.8,3455.9,2.4914]
["bitfinex","ETHUSD",1719528685618,1.026,3456.9,3455.9,2.4914]
["bitfinex","ETHUSD",1719528685828,1.026,3456.9,3456.1,2.2539]
["bitfinex","ETHUSD",1719528707338,1.026,3456.9,3456.2,0.05785985]
["bitfinex","ETHUSD",1719528707548,1.026,3456.9,3456.3,2.4331]
["bitfinex","ETHUSD",1719528722799,1.026,3456.7,3456.3,2.4331]
["bitfinex","ETHUSD",1719528723397,1.026,3456.9,3456.3,2.4331]
["bitfinex","ETHUSD",1719528723697,1.026,3456.5,3455.9,2.4907]
["bitfinex","ETHUSD",1719528730922,1.026,3456.3,3455.8,0.086]
["bitfinex","ETHUSD",1719528731631,1.026,3456.1,3455.8,0.086]
["bitfinex","ETHUSD",1719528732147,1.026,3455.9,3455.8,0.086]
["bitfinex","ETHUSD",1719528734932,4.026,3456.1,3455.8,0.086]
["bitfinex","ETHUSD",1719528735132,4.714482,3456.1,3455.8,0.086]
["bitfinex","ETHUSD",1719528738261,4.026,3456.1,3455.8,0.086]
["bitfinex","ETHUSD",1719528743004,1.026,3455.9,3455.8,0.086]
["bitfinex","ETHUSD",1719528743299,3.4371,3455.9,3455.8,0.086]
["bitfinex","ETHUSD",1719528743496,6.4371,3455.9,3455.8,0.086]
["bitfinex","ETHUSD",1719528788759,4.026,3455.9,3455.8,0.086]
["bitfinex","ETHUSD",1719528789393,1.026,3455.9,3455.8,0.086]
["bitfinex","ETHUSD",1719528789691,4.026,3455.9,3455.8,0.086]
["bitfinex","ETHUSD",1719528789887,1.65524,3455.9,3455.8,0.086]
["bitfinex","ETHUSD",1719528790056,4.65524,3455.9,3455.8,0.086]
["bitfinex","ETHUSD",1719528790380,1.65524,3455.9,3455.8,0.086]
["bitfinex","ETHUSD",1719528790584,4.65524,3455.9,3455.8,0.086]
["bitfinex","ETHUSD",1719528790761,1.65524,3455.9,3455.8,0.086]
["bitfinex","ETHUSD",1719528792189,1.65524,3455.9,3455.8,0.058]
["bitfinex","ETHUSD",1719528792688,1.65524,3455.9,3455.2,2.4574]
["bitfinex","ETHUSD",1719528792865,3.0,3456.0,3455.2,2.4574]
["bitfinex","ETHUSD",1719528793067,2.2664,3456.1,3455.2,2.4574]
["bitfinex","ETHUSD",1719528793260,1.026,3455.5,3455.2,2.4574]
["bitfinex","ETHUSD",1719528797591,1.114,3455.5,3455.2,2.4574]
["bitfinex","ETHUSD",1719528813717,0.088,3455.5,3455.2,2.4574]
["bitfinex","ETHUSD",1719528819522,1.114,3455.5,3455.2,2.4574]
["bitfinex","ETHUSD",1719528821232,0.088,3455.5,3455.2,2.4574]
["bitfinex","ETHUSD",1719528821737,1.114,3455.5,3455.2,2.4574]
["bitfinex","ETHUSD",1719528822604,0.088,3455.5,3455.3,2.4534]
["bitfinex","ETHUSD",1719528826637,1.114,3455.5,3455.3,2.4534]
["bitfinex","ETHUSD",1719528827299,1.114,3455.5,3454.9,7.93]
["bitfinex","ETHUSD",1719528827501,1.114,3455.5,3455.0,2.51127713]
["bitfinex","ETHUSD",1719528828923,1.026,3455.3,3455.0,2.51127713]
["bitfinex","ETHUSD",1719528829470,1.026,3455.4,3455.0,2.51127713]
["bitfinex","ETHUSD",1719528835313,1.026,3455.2,3455.0,2.51127713]
["bitfinex","ETHUSD",1719528835515,1.026,3455.4,3455.0,2.80740484]
["bitfinex","ETHUSD",1719528835939,3.088,3455.5,3454.9,0.45]
["bitfinex","ETHUSD",1719528835940,1.026,3455.2,3454.9,0.45]
["bitfinex","ETHUSD",1719528840422,3.088,3455.5,3454.9,0.45]
["bitfinex","ETHUSD",1719528840748,1.026,3455.3,3454.9,0.45]
["bitfinex","ETHUSD",1719528842256,3.088,3455.5,3455.1,2.3948]
["bitfinex","ETHUSD",1719528842257,0.088,3455.5,3455.1,2.3948]
["bitfinex","ETHUSD",1719528842482,0.088,3455.5,3455.3,2.3948]
["bitfinex","ETHUSD",1719528842618,0.088,3455.5,3455.4,0.30313627]
["bitfinex","ETHUSD",1719528845549,0.088,3455.5,3455.4,0.30313671]
["bitfinex","ETHUSD",1719528845762,0.088,3455.5,3455.4,2.47896978]
["bitfinex","ETHUSD",1719528846057,0.088,3455.5,3455.4,2.4211]
["bitfinex","ETHUSD",1719528848935,0.06,3455.5,3455.4,2.4211]
["bitfinex","ETHUSD",1719528849373,1.026,3455.8,3455.4,2.4211]
["bitfinex","ETHUSD",1719528849594,1.026,3455.8,3455.2,2.4504]
["bitfinex","ETHUSD",1719528851412,1.026,3455.6,3454.9,2.9004]
["bitfinex","ETHUSD",1719528851960,1.026,3455.4,3454.9,2.9004]
["bitfinex","ETHUSD",1719528852178,2.399,3455.8,3455.0,1.03804]
["bitfinex","ETHUSD",1719528852491,1.026,3455.4,3455.0,1.03804]
["bitfinex","ETHUSD",1719528854094,1.026,3455.4,3455.0,1.12404]
["bitfinex","ETHUSD",1719528854293,1.026,3455.2,3455.0,1.12404]
["bitfinex","ETHUSD",1719528855380,1.026,3455.2,3455.1,0.905404]
["bitfinex","ETHUSD",1719528855872,1.026,3455.2,3455.0,0.086]
["bitfinex","ETHUSD",1719528860273,3.425,3455.4,3455.0,0.086]
["bitfinex","ETHUSD",1719528861287,1.026,3455.2,3455.0,0.086]
["bitfinex","ETHUSD",1719528902065,3.0,3455.3,3455.0,0.086]
["bitfinex","ETHUSD",1719528902210,1.026,3455.2,3455.0,0.086]
["bitfinex","ETHUSD",1719528903212,3.0,3455.5,3455.0,0.14388368]
["bitfinex","ETHUSD",1719528903406,1.026,3455.5,3455.0,0.14388368]
["bitfinex","ETHUSD",1719528904675,3.0,3455.9,3455.0,0.14388368]
["bitfinex","ETHUSD",1719528904676,1.026,3455.3,3455.0,0.086]
["bitfinex","ETHUSD",1719528907143,1.026,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719528910970,4.026,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719528918360,1.026,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719528918707,4.026,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719528919479,3.0,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719528919921,1.026,3455.6,3455.0,0.086]
["bitfinex","ETHUSD",1719528920120,1.026,3455.6,3455.1,2.3098]
["bitfinex","ETHUSD",1719528920432,1.026,3455.6,3455.1,2.6001681]
["bitfinex","ETHUSD",1719528925427,1.026,3455.6,3455.1,2.3098]
["bitfinex","ETHUSD",1719528925943,1.026,3455.4,3455.1,2.3098]
["bitfinex","ETHUSD",1719528926339,3.0,3455.8,3455.1,2.3098]
["bitfinex","ETHUSD",1719528926548,2.4438,3455.9,3455.1,2.3098]
["bitfinex","ETHUSD",1719528926549,1.026,3455.5,3455.1,2.3098]
["bitfinex","ETHUSD",1719528926840,1.026,3455.5,3455.1,2.59438]
["bitfinex","ETHUSD",1719528928242,1.026,3455.3,3455.0,0.086]
["bitfinex","ETHUSD",1719528928791,3.0,3455.4,3455.1,2.41997829]
["bitfinex","ETHUSD",1719528929121,1.026,3455.2,3455.0,0.086]
["bitfinex","ETHUSD",1719528929328,1.026,3455.2,3455.0,0.37581]
["bitfinex","ETHUSD",1719528932315,1.026,3455.2,3455.0,0.086]
["bitfinex","ETHUSD",1719528942130,3.0,3455.3,3455.0,0.086]
["bitfinex","ETHUSD",1719528942332,1.026,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719528949136,3.0,3455.3,3455.0,0.086]
["bitfinex","ETHUSD",1719528949323,1.026,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719528960685,3.0,3455.3,3455.0,0.086]
["bitfinex","ETHUSD",1719528960873,1.026,3455.1,3455.0,2.5845]
["bitfinex","ETHUSD",1719528961255,5.4573,3455.8,3455.0,2.5845]
["bitfinex","ETHUSD",1719528961456,1.026,3455.2,3455.0,2.5845]
["bitfinex","ETHUSD",1719528961652,1.026,3455.2,3455.1,0.30345]
["bitfinex","ETHUSD",1719528961864,3.0,3455.7,3455.1,0.30345]
["bitfinex","ETHUSD",1719528962191,1.026,3455.2,3455.1,0.30345]
["bitfinex","ETHUSD",1719528964172,3.0,3455.7,3455.1,0.30345]
["bitfinex","ETHUSD",1719528964374,2.3465,3456.9,3455.3,2.3734]
["bitfinex","ETHUSD",1719528964572,3.67501139,3457.2,3455.3,9.8534]
["bitfinex","ETHUSD",1719528964573,1.026,3455.5,3455.3,9.8534]
["bitfinex","ETHUSD",1719528964783,1.026,3455.5,3455.3,2.3734]
["bitfinex","ETHUSD",1719528965376,3.0,3456.1,3455.3,2.3734]
["bitfinex","ETHUSD",1719528965571,1.026,3455.4,3455.3,2.3734]
["bitfinex","ETHUSD",1719528966358,3.0,3456.1,3455.3,2.61934]
["bitfinex","ETHUSD",1719528966587,2.3512,3456.6,3455.4,0.05787296]
["bitfinex","ETHUSD",1719528966781,7.74444215,3457.4,3455.4,0.05787296]
["bitfinex","ETHUSD",1719528966782,2.3512,3457.2,3455.5,2.2849]
["bitfinex","ETHUSD",1719528966981,2.3512,3457.2,3455.3,10.77994]
["bitfinex","ETHUSD",1719528966982,1.026,3456.2,3455.7,2.2849]
["bitfinex","ETHUSD",1719528967183,1.026,3456.2,3455.8,0.05786515]
["bitfinex","ETHUSD",1719528967462,1.026,3456.2,3455.9,0.36550365]
["bitfinex","ETHUSD",1719528967681,2.3512,3456.8,3456.1,2.2849]
["bitfinex","ETHUSD",1719528967882,5.06014423,3458.0,3456.1,2.2849]
["bitfinex","ETHUSD",1719528967883,1.026,3456.3,3456.2,0.05785905]
["bitfinex","ETHUSD",1719528968167,1.026,3456.3,3456.1,2.2849]
["bitfinex","ETHUSD",1719528968364,1.026,3456.3,3456.2,0.22849]
["bitfinex","ETHUSD",1719528970766,1.026,3456.3,3456.1,2.2849]
["bitfinex","ETHUSD",1719528972572,3.0,3456.7,3456.1,2.2849]
["bitfinex","ETHUSD",1719528972777,1.026,3456.3,3456.2,0.05785915]
["bitfinex","ETHUSD",1719528973105,1.026,3456.3,3456.1,2.2849]
["bitfinex","ETHUSD",1719528973308,1.026,3456.3,3456.2,0.22849]
["bitfinex","ETHUSD",1719528973799,1.026,3456.3,3456.2,0.28635131]
["bitfinex","ETHUSD",1719528973990,1.026,3456.3,3456.2,0.22849]
["bitfinex","ETHUSD",1719528974162,1.026,3456.3,3456.2,0.28635144]
["bitfinex","ETHUSD",1719528974868,1.026,3456.3,3456.2,0.22849]
["bitfinex","ETHUSD",1719528982909,1.026,3456.3,3455.7,2.55276183]
["bitfinex","ETHUSD",1719528983109,1.026,3456.3,3455.8,0.05786136]
["bitfinex","ETHUSD",1719528985124,3.0,3456.7,3455.8,0.05786136]
["bitfinex","ETHUSD",1719528985282,1.026,3456.2,3455.8,0.05786136]
["bitfinex","ETHUSD",1719528985479,4.00877984,3458.1,3455.9,0.69190327]
["bitfinex","ETHUSD",1719528985480,1.026,3456.0,3455.9,0.69190327]
["bitfinex","ETHUSD",1719528985682,1.026,3456.0,3455.6,1.3122713]
["bitfinex","ETHUSD",1719528986286,1.026,3456.0,3455.5,2.3904]
["bitfinex","ETHUSD",1719528987044,3.0,3456.5,3455.5,2.3904]
["bitfinex","ETHUSD",1719528987245,1.026,3456.1,3455.5,2.3904]
["bitfinex","ETHUSD",1719528999452,1.026,3456.3,3455.5,2.3904]
["bitfinex","ETHUSD",1719528999653,1.026,3456.3,3455.6,0.6849677]
["bitfinex","ETHUSD",1719529000463,1.026,3456.3,3455.7,0.05786464]
["bitfinex","ETHUSD",1719529000659,1.026,3456.3,3455.8,0.05786462]
["bitfinex","ETHUSD",1719529000844,1.026,3456.3,3455.8,0.37118785]
["bitfinex","ETHUSD",1719529002772,3.0,3456.5,3455.8,0.37118785]
["bitfinex","ETHUSD",1719529002933,2.2939,3456.6,3455.8,2.78648785]
["bitfinex","ETHUSD",1719529002934,1.026,3456.3,3455.8,2.78648785]
["bitfinex","ETHUSD",1719529003362,1.026,3456.3,3455.9,0.34714556]
["bitfinex","ETHUSD",1719529005406,3.0,3456.5,3455.5,3.054]
["bitfinex","ETHUSD",1719529005407,1.026,3456.0,3455.5,2.2899]
["bitfinex","ETHUSD",1719529005562,2.4773,3456.2,3455.5,3.8623237]
["bitfinex","ETHUSD",1719529005870,1.026,3456.0,3455.5,3.8623237]
["bitfinex","ETHUSD",1719529008268,2.4773,3456.2,3455.5,3.8623237]
["bitfinex","ETHUSD",1719529008598,1.026,3455.9,3455.5,3.8623237]
["bitfinex","ETHUSD",1719529008760,1.026,3455.9,3455.6,0.50216607]
["bitfinex","ETHUSD",1719529010678,1.026,3456.0,3455.6,0.50216607]
["bitfinex","ETHUSD",1719529015871,2.4773,3456.2,3455.6,0.50216607]
["bitfinex","ETHUSD",1719529016199,1.026,3456.1,3455.6,0.50216607]
["bitfinex","ETHUSD",1719529020491,1.026,3456.1,3455.5,2.2899]
["bitfinex","ETHUSD",1719529021620,3.0,3456.5,3455.6,5.316]
["bitfinex","ETHUSD",1719529021917,4.026,3456.4,3455.6,5.316]
["bitfinex","ETHUSD",1719529022080,1.026,3456.4,3455.7,0.8083]
["bitfinex","ETHUSD",1719529027698,1.026,3456.4,3455.9,2.4151]
["bitfinex","ETHUSD",1719529027934,1.026,3456.4,3456.0,0.05786244]
["bitfinex","ETHUSD",1719529028094,1.026,3456.4,3455.9,2.4151]
["bitfinex","ETHUSD",1719529028711,1.026,3456.2,3455.9,2.4151]
["bitfinex","ETHUSD",1719529030199,1.026,3456.2,3455.7,0.8083]
["bitfinex","ETHUSD",1719529030497,1.026,3456.2,3455.8,0.38623]
["bitfinex","ETHUSD",1719529036253,4.026,3456.4,3455.9,0.05786416]
["bitfinex","ETHUSD",1719529036851,1.026,3456.4,3455.9,0.05786416]
["bitfinex","ETHUSD",1719529037156,3.0,3456.3,3455.9,0.05786416]
["bitfinex","ETHUSD",1719529037314,1.026,3456.4,3456.0,2.2641]
["bitfinex","ETHUSD",1719529037650,1.026,3456.4,3456.1,0.32868191]
["bitfinex","ETHUSD",1719529040008,1.026,3456.5,3456.1,0.32868191]
["bitfinex","ETHUSD",1719529041625,3.0,3456.6,3456.1,0.32868191]
["bitfinex","ETHUSD",1719529041814,1.026,3456.5,3456.1,0.32868191]
["bitfinex","ETHUSD",1719529042015,1.026,3456.5,3456.2,0.25927819]
["bitfinex","ETHUSD",1719529042321,3.0,3456.6,3456.2,0.25927819]
["bitfinex","ETHUSD",1719529042497,2.3865,3457.0,3456.2,0.25927819]
["bitfinex","ETHUSD",1719529042701,1.026,3456.6,3456.2,0.25927819]
["bitfinex","ETHUSD",1719529043836,3.0,3456.9,3456.4,2.3961]
["bitfinex","ETHUSD",1719529044167,2.3865,3457.4,3456.5,0.329177]
["bitfinex","ETHUSD",1719529044304,1.026,3457.2,3456.6,2.3961]
["bitfinex","ETHUSD",1719529044634,1.026,3457.2,3456.7,0.33037646]
["bitfinex","ETHUSD",1719529052940,3.0,3457.3,3456.7,0.33037646]
["bitfinex","ETHUSD",1719529053134,1.026,3457.2,3456.7,0.33037646]
["bitfinex","ETHUSD",1719529053336,1.026,3457.2,3456.8,0.29978003]
["bitfinex","ETHUSD",1719529053532,1.026,3457.2,3456.9,0.05784884]
["bitfinex","ETHUSD",1719529060436,1.026,3457.2,3456.7,0.05784868]
["bitfinex","ETHUSD",1719529060627,1.026,3457.2,3456.8,0.05784868]
["bitfinex","ETHUSD",1719529060826,1.026,3457.0,3456.8,0.05784868]
["bitfinex","ETHUSD",1719529062335,1.026,3457.0,3456.6,2.3961]
["bitfinex","ETHUSD",1719529065768,1.026,3457.0,3456.3,7.48]
["bitfinex","ETHUSD",1719529065952,1.026,3456.6,3456.3,7.48]
["bitfinex","ETHUSD",1719529067947,1.026,3456.8,3456.3,7.48]
["bitfinex","ETHUSD",1719529070370,1.026,3456.8,3456.2,2.64047819]
["bitfinex","ETHUSD",1719529072575,3.0,3457.1,3456.3,2.51325553]
["bitfinex","ETHUSD",1719529072760,3.3795,3457.1,3456.3,2.51325553]
["bitfinex","ETHUSD",1719529072950,3.0,3457.0,3456.4,0.75675337]
["bitfinex","ETHUSD",1719529073691,3.0,3457.0,3456.5,0.05785163]
["bitfinex","ETHUSD",1719529077348,3.0,3457.0,3456.4,0.75675337]
["bitfinex","ETHUSD",1719529078679,1.026,3456.9,3456.2,0.25927819]
["bitfinex","ETHUSD",1719529096333,2.3207,3456.8,3456.2,0.25927819]
["bitfinex","ETHUSD",1719529097318,2.3207,3456.8,3456.0,1.159121]
["bitfinex","ETHUSD",1719529097319,1.026,3456.7,3456.0,1.159121]
["bitfinex","ETHUSD",1719529097637,2.3207,3456.6,3456.0,1.159121]
["bitfinex","ETHUSD",1719529101628,2.3207,3456.6,3456.1,0.05785891]
["bitfinex","ETHUSD",1719529101829,2.3207,3456.6,3456.2,0.86969799]
["bitfinex","ETHUSD",1719529102042,2.3207,3456.6,3456.3,0.05785891]
["bitfinex","ETHUSD",1719529102260,3.0,3457.0,3456.3,0.05785891]
["bitfinex","ETHUSD",1719529102468,3.0,3456.9,3456.3,0.05785891]
["bitfinex","ETHUSD",1719529102835,2.4057,3457.0,3456.3,0.05785891]
["bitfinex","ETHUSD",1719529103028,5.4057,3457.0,3456.3,0.05785891]
["bitfinex","ETHUSD",1719529104987,5.4057,3457.0,3456.2,0.86969799]
["bitfinex","ETHUSD",1719529105152,5.4057,3457.0,3456.3,0.8591119]
["bitfinex","ETHUSD",1719529108245,1.026,3456.9,3456.3,0.8591119]
["bitfinex","ETHUSD",1719529108569,4.026,3456.9,3456.3,0.8591119]
["bitfinex","ETHUSD",1719529114070,2.32201491,3458.8,3456.3,0.8591119]
["bitfinex","ETHUSD",1719529114071,2.3738,3457.1,3456.3,0.8591119]
["bitfinex","ETHUSD",1719529114241,2.3738,3457.1,3456.4,0.17288099]
["bitfinex","ETHUSD",1719529114438,3.3998,3457.1,3456.4,0.17288099]
["bitfinex","ETHUSD",1719529114763,3.0,3457.0,3456.4,0.17288099]
["bitfinex","ETHUSD",1719529118982,3.0,3457.0,3456.3,0.8591119]
["bitfinex","ETHUSD",1719529119276,2.3738,3456.9,3456.0,1.159121]
["bitfinex","ETHUSD",1719529119471,3.0,3457.0,3455.9,7.48]
["bitfinex","ETHUSD",1719529119472,1.026,3456.5,3455.9,7.48]
["bitfinex","ETHUSD",1719529119644,2.3738,3456.4,3455.9,7.48]
["bitfinex","ETHUSD",1719529121254,1.026,3456.3,3455.7,0.005]
["bitfinex","ETHUSD",1719529123278,1.026,3456.3,3455.7,2.1084292]
["bitfinex","ETHUSD",1719529127289,1.026,3456.3,3455.7,0.005]
["bitfinex","ETHUSD",1719529131181,2.4746,3456.2,3455.7,0.005]
["bitfinex","ETHUSD",1719529132259,1.026,3456.1,3455.7,0.005]
["bitfinex","ETHUSD",1719529133998,2.4746,3456.2,3455.7,0.005]
["bitfinex","ETHUSD",1719529134293,5.4746,3456.2,3455.7,0.005]
["bitfinex","ETHUSD",1719529135887,5.4746,3456.2,3455.7,0.8694322]
["bitfinex","ETHUSD",1719529151430,2.4746,3456.2,3455.7,0.8694322]
["bitfinex","ETHUSD",1719529152336,2.4746,3456.2,3455.7,0.92730021]
["bitfinex","ETHUSD",1719529152657,2.4746,3456.2,3455.8,0.05786801]
["bitfinex","ETHUSD",1719529152991,1.026,3456.7,3455.8,0.05786801]
["bitfinex","ETHUSD",1719529152992,5.3716,3456.6,3455.8,0.05786801]
["bitfinex","ETHUSD",1719529153189,5.3716,3456.6,3455.9,0.43791002]
["bitfinex","ETHUSD",1719529160934,1.026,3456.5,3455.9,0.43791002]
["bitfinex","ETHUSD",1719529169931,5.3716,3456.6,3456.0,0.05786631]
["bitfinex","ETHUSD",1719529170145,6.3976,3456.6,3456.0,2.51946631]
["bitfinex","ETHUSD",1719529170483,6.3976,3456.6,3456.1,0.29573763]
["bitfinex","ETHUSD",1719529171570,5.3716,3456.6,3456.1,0.29573763]
["bitfinex","ETHUSD",1719529171771,3.3976,3456.6,3456.1,0.29573763]
["bitfinex","ETHUSD",1719529171970,3.0,3456.5,3456.1,0.29573763]
["bitfinex","ETHUSD",1719529175207,3.0,3456.5,3456.0,2.4616]
["bitfinex","ETHUSD",1719529180875,3.0,3456.5,3455.7,0.8694322]
["bitfinex","ETHUSD",1719529181181,3.0,3456.5,3455.8,2.403]
["bitfinex","ETHUSD",1719529184786,3.0,3456.5,3455.7,0.8694322]
["bitfinex","ETHUSD",1719529185120,3.0,3456.5,3455.8,0.05786346]
["bitfinex","ETHUSD",1719529186322,3.0,3456.5,3455.8,1.41559303]
["bitfinex","ETHUSD",1719529188124,1.026,3456.4,3455.7,0.8694322]
["bitfinex","ETHUSD",1719529188449,2.4428,3456.3,3455.7,0.005]
["bitfinex","ETHUSD",1719529188805,5.4428,3456.3,3455.7,0.005]
["bitfinex","ETHUSD",1719529191850,2.4428,3456.3,3455.7,0.005]
["bitfinex","ETHUSD",1719529192145,2.4428,3456.3,3455.8,1.0914]
["bitfinex","ETHUSD",1719529193011,3.0,3456.5,3455.9,0.05786625]
["bitfinex","ETHUSD",1719529193255,3.487,3456.7,3455.9,0.05786625]
["bitfinex","ETHUSD",1719529193554,3.0,3456.6,3455.9,0.05786625]
["bitfinex","ETHUSD",1719529193753,3.0,3456.6,3456.0,2.53582662]
["bitfinex","ETHUSD",1719529194045,5.461,3456.7,3456.0,2.53582662]
["bitfinex","ETHUSD",1719529200423,1.026,3456.6,3456.0,2.53582662]
["bitfinex","ETHUSD",1719529200653,4.026,3456.6,3456.0,2.53582662]
["bitfinex","ETHUSD",1719529202781,4.026,3456.6,3455.8,3.4596]
["bitfinex","ETHUSD",1719529202956,2.4096,3456.5,3455.8,2.3682]
["bitfinex","ETHUSD",1719529203159,5.4096,3456.5,3455.8,2.3682]
["bitfinex","ETHUSD",1719529203382,6.4356,3456.5,3455.8,2.3682]
["bitfinex","ETHUSD",1719529205285,6.4356,3456.5,3455.7,0.005]
["bitfinex","ETHUSD",1719529205498,6.4356,3456.5,3455.7,1.4513322]
["bitfinex","ETHUSD",1719529205974,5.4096,3456.5,3455.7,1.4513322]
["bitfinex","ETHUSD",1719529206180,3.4356,3456.5,3455.7,1.4513322]
["bitfinex","ETHUSD",1719529206346,3.0,3456.4,3455.7,1.4513322]
["bitfinex","ETHUSD",1719529207850,3.0,3456.4,3455.8,0.05786436]
["bitfinex","ETHUSD",1719529208064,3.0,3456.4,3455.9,0.37688966]
["bitfinex","ETHUSD",1719529208269,3.0,3456.4,3456.0,0.05786436]
["bitfinex","ETHUSD",1719529208657,2.4096,3456.5,3456.0,0.05786436]
["bitfinex","ETHUSD",1719529212480,2.4096,3456.5,3455.9,0.37688966]
["bitfinex","ETHUSD",1719529215613,2.4096,3456.5,3456.0,0.05786446]
["bitfinex","ETHUSD",1719529215840,2.4096,3456.5,3456.0,0.24647309]
["bitfinex","ETHUSD",1719529216605,3.0,3456.6,3456.1,2.4943]
["bitfinex","ETHUSD",1719529216805,1.026,3457.0,3456.1,2.4943]
["bitfinex","ETHUSD",1719529217227,4.026,3457.0,3456.2,0.40857983]
["bitfinex","ETHUSD",1719529222924,3.0,3457.0,3456.2,0.40857983]
["bitfinex","ETHUSD",1719529223121,1.026,3456.9,3456.2,0.40857983]
["bitfinex","ETHUSD",1719529223514,3.0,3457.0,3456.2,0.40857983]
["bitfinex","ETHUSD",1719529223707,2.4711,3457.1,3456.3,0.36701027]
["bitfinex","ETHUSD",1719529224052,2.4915,3457.3,3456.4,2.3337]
["bitfinex","ETHUSD",1719529224246,5.4915,3457.3,3456.5,1.08385377]
["bitfinex","ETHUSD",1719529224554,3.0,3458.3,3456.5,1.08385377]
["bitfinex","ETHUSD",1719529224555,3.0,3457.2,3456.6,0.37267026]
["bitfinex","ETHUSD",1719529224737,3.0,3457.2,3456.6,0.05785318]
["bitfinex","ETHUSD",1719529224936,1.026,3457.3,3456.6,0.05785318]
["bitfinex","ETHUSD",1719529225448,1.026,3457.3,3456.6,0.3996085]
["bitfinex","ETHUSD",1719529228633,1.026,3457.3,3456.6,0.34175532]
["bitfinex","ETHUSD",1719529233958,3.0,3457.4,3456.6,0.39960859]
["bitfinex","ETHUSD",1719529234166,1.026,3457.4,3456.7,2.2803]
["bitfinex","ETHUSD",1719529234325,1.026,3457.2,3456.8,0.26799086]
["bitfinex","ETHUSD",1719529235787,1.026,3457.3,3456.8,0.26799086]
["bitfinex","ETHUSD",1719529237776,3.0,3457.4,3456.8,0.26799086]
["bitfinex","ETHUSD",1719529237983,1.026,3457.4,3456.8,0.26799086]
["bitfinex","ETHUSD",1719529238164,1.026,3457.4,3456.9,0.28900462]
["bitfinex","ETHUSD",1719529238373,4.026,3457.4,3456.9,0.28900462]
["bitfinex","ETHUSD",1719529239145,1.026,3457.4,3456.9,0.28900462]
["bitfinex","ETHUSD",1719529243212,3.0,3457.7,3456.9,0.28900462]
["bitfinex","ETHUSD",1719529243495,1.026,3457.4,3456.9,0.28900462]
["bitfinex","ETHUSD",1719529244271,3.0,3457.7,3456.9,0.28900462]
["bitfinex","ETHUSD",1719529244468,1.026,3457.5,3456.9,0.28900462]
["bitfinex","ETHUSD",1719529245051,3.0,3457.7,3456.9,0.28900462]
["bitfinex","ETHUSD",1719529245256,1.026,3457.4,3457.0,2.71091559]
["bitfinex","ETHUSD",1719529245478,1.026,3457.4,3457.0,2.4482]
["bitfinex","ETHUSD",1719529256300,1.026,3457.4,3456.8,2.4647]
["bitfinex","ETHUSD",1719529256607,1.026,3457.4,3456.8,2.74534553]
["bitfinex","ETHUSD",1719529256766,4.026,3457.4,3456.8,2.74534553]
["bitfinex","ETHUSD",1719529257702,1.026,3457.2,3456.6,0.34175532]
["bitfinex","ETHUSD",1719529259885,1.026,3457.2,3456.7,2.4373]
["bitfinex","ETHUSD",1719529270410,3.0,3457.6,3456.7,2.4373]
["bitfinex","ETHUSD",1719529270712,2.2812,3457.7,3456.7,2.4373]
["bitfinex","ETHUSD",1719529270713,1.026,3457.3,3456.7,2.4373]
["bitfinex","ETHUSD",1719529270914,1.026,3457.3,3456.7,2.71520553]
["bitfinex","ETHUSD",1719529277112,3.0,3457.6,3456.7,2.71520553]
["bitfinex","ETHUSD",1719529277301,2.2812,3457.7,3456.9,2.3457]
["bitfinex","ETHUSD",1719529277490,2.2812,3457.7,3457.0,0.50609055]
["bitfinex","ETHUSD",1719529277690,5.2812,3457.7,3457.0,0.50609055]
["bitfinex","ETHUSD",1719529278027,1.026,3457.6,3456.9,2.3457]
["bitfinex","ETHUSD",1719529278213,4.026,3457.6,3456.9,2.3457]
["bitfinex","ETHUSD",1719529283325,3.0,3457.6,3456.9,2.3457]
["bitfinex","ETHUSD",1719529283536,1.026,3457.6,3456.9,2.71704553]
["bitfinex","ETHUSD",1719529283741,4.026,3457.6,3456.9,2.71704553]
["bitfinex","ETHUSD",1719529293347,4.026,3457.6,3456.9,2.3457]
["bitfinex","ETHUSD",1719529293773,1.026,3457.4,3456.9,2.3457]
["bitfinex","ETHUSD",1719529299260,1.026,3457.4,3456.5,2.4499]
["bitfinex","ETHUSD",1719529299439,2.4162,3457.3,3456.5,2.4499]
["bitfinex","ETHUSD",1719529299641,2.4162,3457.3,3456.3,9.8557]
["bitfinex","ETHUSD",1719529299642,1.026,3456.8,3456.3,9.8557]
["bitfinex","ETHUSD",1719529302878,1.026,3456.8,3456.3,2.3757]
["bitfinex","ETHUSD",1719529303948,3.0,3456.9,3456.3,2.3757]
["bitfinex","ETHUSD",1719529306176,3.4422,3457.0,3456.3,2.3757]
["bitfinex","ETHUSD",1719529306374,1.026,3457.0,3456.3,2.71587]
["bitfinex","ETHUSD",1719529306689,3.0,3456.9,3456.3,2.71587]
["bitfinex","ETHUSD",1719529306981,1.026,3457.0,3456.3,2.71587]
["bitfinex","ETHUSD",1719529311363,4.026,3457.1,3456.3,2.71587]
["bitfinex","ETHUSD",1719529311577,4.026,3457.1,3456.4,0.271587]
["bitfinex","ETHUSD",1719529315204,3.0,3457.1,3456.4,2.6085491]
["bitfinex","ETHUSD",1719529315387,1.026,3457.4,3456.5,2.2791]
["bitfinex","ETHUSD",1719529315595,1.026,3457.2,3456.7,2.2791]
["bitfinex","ETHUSD",1719529320693,4.026,3457.4,3456.7,2.2791]
["bitfinex","ETHUSD",1719529321013,4.026,3457.4,3456.7,2.60961]
["bitfinex","ETHUSD",1719529322414,3.0,3457.4,3456.7,2.60961]
["bitfinex","ETHUSD",1719529322616,1.026,3457.6,3456.7,2.60961]
["bitfinex","ETHUSD",1719529326341,3.0,3457.7,3456.9,2.2809]
["bitfinex","ETHUSD",1719529326641,1.026,3457.9,3457.1,2.2809]
["bitfinex","ETHUSD",1719529329756,1.026,3457.7,3457.1,2.2809]
["bitfinex","ETHUSD",1719529333363,3.0,3458.0,3457.1,2.2809]
["bitfinex","ETHUSD",1719529333561,1.027,3457.7,3457.1,2.2809]
["bitfinex","ETHUSD",1719529334432,1.027,3457.7,3457.2,0.22809]
["bitfinex","ETHUSD",1719529336720,3.0,3458.0,3457.2,0.22809]
["bitfinex","ETHUSD",1719529336927,1.027,3457.7,3457.1,2.2809]
["bitfinex","ETHUSD",1719529342775,3.0,3458.0,3457.2,1.027]
["bitfinex","ETHUSD",1719529342946,1.027,3458.2,3457.3,2.4736]
["bitfinex","ETHUSD",1719529346052,1.027,3458.0,3457.3,2.4736]
["bitfinex","ETHUSD",1719529361687,3.0,3458.3,3457.3,2.4736]
["bitfinex","ETHUSD",1719529361852,1.027,3458.2,3457.5,2.4432]
["bitfinex","ETHUSD",1719529362053,4.027,3458.2,3457.5,2.4432]
["bitfinex","ETHUSD",1719529362404,1.027,3458.2,3457.5,2.4432]
["bitfinex","ETHUSD",1719529362700,3.0,3458.1,3457.5,2.4432]
["bitfinex","ETHUSD",1719529362862,1.027,3458.2,3457.5,2.889756]
["bitfinex","ETHUSD",1719529364663,3.0,3458.3,3457.5,2.889756]
["bitfinex","ETHUSD",1719529364977,1.027,3458.2,3457.5,2.889756]
["bitfinex","ETHUSD",1719529365186,3.0,3458.3,3457.5,2.889756]
["bitfinex","ETHUSD",1719529366586,1.027,3458.2,3457.5,2.889756]
["bitfinex","ETHUSD",1719529366793,1.027,3458.2,3457.6,0.3885116]
["bitfinex","ETHUSD",1719529367506,3.0,3458.3,3457.7,2.4432]
["bitfinex","ETHUSD",1719529367795,3.4314,3458.7,3457.7,2.4432]
["bitfinex","ETHUSD",1719529367971,1.027,3458.5,3457.7,2.4432]
["bitfinex","ETHUSD",1719529368173,1.027,3458.5,3457.8,0.99232]
["bitfinex","ETHUSD",1719529369496,1.027,3458.5,3457.9,2.4432]
["bitfinex","ETHUSD",1719529369896,3.0,3458.6,3457.9,2.4432]
["bitfinex","ETHUSD",1719529370107,1.027,3458.3,3457.9,2.4432]
["bitfinex","ETHUSD",1719529371289,1.027,3458.3,3457.9,2.786752]
["bitfinex","ETHUSD",1719529378582,1.027,3458.1,3457.5,9.8031]
["bitfinex","ETHUSD",1719529378782,0.0271145,3459.4,3457.5,9.8031]
["bitfinex","ETHUSD",1719529378783,1.027,3457.9,3457.5,9.8031]
["bitfinex","ETHUSD",1719529378984,1.027,3457.9,3457.5,2.3231]
["bitfinex","ETHUSD",1719529380529,1.027,3457.9,3457.0,7.48]
["bitfinex","ETHUSD",1719529380819,1.027,3457.9,3457.1,2.3231]
["bitfinex","ETHUSD",1719529381001,1.027,3457.9,3457.2,0.98031]
["bitfinex","ETHUSD",1719529383803,1.027,3457.9,3457.3,0.0578426]
["bitfinex","ETHUSD",1719529386188,4.027,3457.9,3457.3,0.0578426]
["bitfinex","ETHUSD",1719529386388,3.0,3457.9,3457.3,0.0578426]
["bitfinex","ETHUSD",1719529386590,3.0,3458.0,3457.4,2.2853]
["bitfinex","ETHUSD",1719529386784,2.4136,3458.4,3457.5,0.49288777]
["bitfinex","ETHUSD",1719529387020,2.4136,3458.4,3457.2,3.26561]
["bitfinex","ETHUSD",1719529387021,1.027,3457.6,3457.3,0.05784234]
["bitfinex","ETHUSD",1719529387222,1.027,3458.0,3457.3,1.04015657]
["bitfinex","ETHUSD",1719529387430,1.027,3458.0,3457.4,2.3113]
["bitfinex","ETHUSD",1719529405440,3.0,3458.3,3457.4,2.3113]
["bitfinex","ETHUSD",1719529405640,1.027,3458.1,3457.4,2.3113]
["bitfinex","ETHUSD",1719529405962,1.027,3458.1,3457.4,2.64066142]
["bitfinex","ETHUSD",1719529408246,3.0,3458.3,3457.4,2.64066142]
["bitfinex","ETHUSD",1719529408549,1.027,3458.1,3457.4,2.64066142]
["bitfinex","ETHUSD",1719529408755,2.4136,3458.4,3457.5,0.36229757]
["bitfinex","ETHUSD",1719529408756,3.0,3458.3,3457.5,0.36229757]
["bitfinex","ETHUSD",1719529408950,2.2513,3459.0,3457.6,2.43763951]
["bitfinex","ETHUSD",1719529409154,1.027,3458.4,3457.8,2.3798]
["bitfinex","ETHUSD",1719529409355,1.027,3458.2,3457.8,2.3798]
["bitfinex","ETHUSD",1719529409657,1.027,3458.4,3457.8,3.36578]
["bitfinex","ETHUSD",1719529412268,3.0,3458.9,3457.8,3.36578]
["bitfinex","ETHUSD",1719529412442,1.027,3458.4,3457.8,3.36578]
["bitfinex","ETHUSD",1719529412762,1.027,3458.4,3457.8,2.3798]
["bitfinex","ETHUSD",1719529415561,1.027,3458.2,3457.8,2.3798]
["bitfinex","ETHUSD",1719529417560,3.0,3458.6,3457.8,2.3798]
["bitfinex","ETHUSD",1719529417748,1.027,3458.6,3457.8,2.3798]
["bitfinex","ETHUSD",1719529417970,1.027,3458.6,3458.0,2.3187]
["bitfinex","ETHUSD",1719529422789,1.027,3458.4,3458.0,2.3187]
["bitfinex","ETHUSD",1719529426373,1.027,3458.2,3457.6,9.7657]
["bitfinex","ETHUSD",1719529426690,1.027,3458.0,3457.6,10.88873142]
["bitfinex","ETHUSD",1719529426895,1.027,3458.0,3457.7,1.08887314]
["bitfinex","ETHUSD",1719529431264,1.027,3458.0,3457.6,2.2857]
["bitfinex","ETHUSD",1719529441013,1.027,3458.0,3457.2,7.48]
["bitfinex","ETHUSD",1719529441245,1.027,3458.0,3457.3,2.4744]
["bitfinex","ETHUSD",1719529444089,2.3922,3457.9,3457.2,7.48]
["bitfinex","ETHUSD",1719529444392,5.3922,3457.9,3457.2,7.48]
["bitfinex","ETHUSD",1719529444595,5.3922,3457.9,3457.3,0.97394]
["bitfinex","ETHUSD",1719529445031,1.027,3457.8,3457.3,0.97394]
["bitfinex","ETHUSD",1719529445233,4.027,3457.8,3457.3,0.97394]
["bitfinex","ETHUSD",1719529448219,3.0,3457.8,3457.3,0.97394]
["bitfinex","ETHUSD",1719529449241,3.0,3457.8,3457.1,2.2594]
["bitfinex","ETHUSD",1719529454737,3.0,3457.8,3457.2,0.05784136]
["bitfinex","ETHUSD",1719529454908,3.0,3457.8,3457.3,0.05784136]
["bitfinex","ETHUSD",1719529456346,2.3922,3457.9,3457.3,0.05784136]
["bitfinex","ETHUSD",1719529456532,2.3922,3457.9,3457.3,0.3922655]
["bitfinex","ETHUSD",1719529458244,3.0,3458.0,3457.3,2.7122655]
["bitfinex","ETHUSD",1719529458550,2.4032,3458.3,3457.4,0.05783639]
["bitfinex","ETHUSD",1719529458754,1.027,3458.2,3457.4,0.05783639]
["bitfinex","ETHUSD",1719529459046,4.027,3458.2,3457.5,0.51448364]
["bitfinex","ETHUSD",1719529459241,4.027,3458.2,3457.6,0.05783616]
["bitfinex","ETHUSD",1719529460949,3.0,3458.2,3457.6,0.05783616]
["bitfinex","ETHUSD",1719529461152,1.027,3458.2,3457.5,0.51448364]
["bitfinex","ETHUSD",1719529461314,1.027,3458.2,3457.6,0.28344836]
["bitfinex","ETHUSD",1719529461848,4.027,3458.2,3457.6,0.28344836]
["bitfinex","ETHUSD",1719529463252,2.4032,3458.1,3457.2,7.48]
["bitfinex","ETHUSD",1719529463493,1.027,3458.0,3457.2,7.48]
["bitfinex","ETHUSD",1719529463790,2.4032,3457.9,3457.3,0.98345]
["bitfinex","ETHUSD",1719529463935,5.4032,3457.9,3457.4,0.05783971]
["bitfinex","ETHUSD",1719529464559,5.4032,3457.9,3457.3,0.98345]
["bitfinex","ETHUSD",1719529464718,5.4032,3457.9,3457.4,1.081795]
["bitfinex","ETHUSD",1719529464921,3.0,3457.8,3457.4,1.081795]
["bitfinex","ETHUSD",1719529465129,2.4032,3457.9,3457.4,1.081795]
["bitfinex","ETHUSD",1719529465130,5.4032,3457.9,3457.4,1.081795]
["bitfinex","ETHUSD",1719529473435,3.0,3457.9,3457.4,1.081795]
["bitfinex","ETHUSD",1719529473758,4.027,3458.0,3457.4,1.081795]
["bitfinex","ETHUSD",1719529474655,3.0,3458.0,3457.5,3.3105795]
["bitfinex","ETHUSD",1719529474843,5.4219,3458.1,3457.5,3.3105795]
["bitfinex","ETHUSD",1719529475041,3.0,3458.1,3457.5,3.3105795]
["bitfinex","ETHUSD",1719529475240,2.4601,3458.4,3457.6,0.38889725]
["bitfinex","ETHUSD",1719529475440,1.027,3458.5,3457.6,0.38889725]
["bitfinex","ETHUSD",1719529475679,1.027,3458.3,3457.6,0.0578393]
["bitfinex","ETHUSD",1719529476355,1.027,3458.3,3457.5,2.4544]
["bitfinex","ETHUSD",1719529476656,2.4601,3458.2,3457.5,2.4544]
["bitfinex","ETHUSD",1719529476857,5.4601,3458.2,3457.5,2.4544]
["bitfinex","ETHUSD",1719529477567,6.4871,3458.2,3457.6,0.24544]
["bitfinex","ETHUSD",1719529477927,6.4871,3458.2,3457.7,0.05783612]
["bitfinex","ETHUSD",1719529478957,4.027,3458.2,3457.7,0.05783612]
["bitfinex","ETHUSD",1719529479159,1.027,3458.2,3457.7,0.05783612]
["bitfinex","ETHUSD",1719529479360,1.027,3458.2,3457.7,0.33360373]
["bitfinex","ETHUSD",1719529483149,1.027,3458.2,3457.7,0.27576761]
["bitfinex","ETHUSD",1719529489865,1.027,3458.2,3457.7,2.2794]
["bitfinex","ETHUSD",1719529492066,3.0,3458.3,3457.7,2.2794]
["bitfinex","ETHUSD",1719529492244,1.027,3458.3,3457.7,2.2794]
["bitfinex","ETHUSD",1719529492445,4.027,3458.3,3457.7,2.2794]
["bitfinex","ETHUSD",1719529493769,1.027,3458.3,3457.7,2.2794]
["bitfinex","ETHUSD",1719529494267,3.0,3458.5,3457.8,0.28577588]
["bitfinex","ETHUSD",1719529494447,1.027,3458.4,3457.8,0.28577588]
["bitfinex","ETHUSD",1719529505943,1.027,3458.4,3457.9,2.2505]
["bitfinex","ETHUSD",1719529506973,3.0,3458.5,3457.9,2.2505]
["bitfinex","ETHUSD",1719529507976,3.0,3458.4,3457.9,2.2505]
["bitfinex","ETHUSD",1719529508177,1.027,3458.6,3457.9,2.498344]
["bitfinex","ETHUSD",1719529508493,3.0,3458.8,3457.9,2.498344]
["bitfinex","ETHUSD",1719529508693,1.027,3458.6,3457.9,2.498344]
["bitfinex","ETHUSD",1719529510278,1.027,3458.4,3457.9,2.498344]
["bitfinex","ETHUSD",1719529510482,1.027,3458.4,3458.0,0.2498344]
["bitfinex","ETHUSD",1719529513968,1.027,3458.6,3458.0,0.2498344]
["bitfinex","ETHUSD",1719529514167,1.027,3458.6,3457.9,2.498344]
["bitfinex","ETHUSD",1719529515678,3.4056,3458.6,3457.9,2.498344]
["bitfinex","ETHUSD",1719529515884,3.0,3458.5,3457.9,2.498344]
["bitfinex","ETHUSD",1719529517714,4.027,3458.5,3457.9,2.498344]
["bitfinex","ETHUSD",1719529521401,3.0,3458.5,3457.9,2.498344]
["bitfinex","ETHUSD",1719529521602,3.4056,3458.6,3457.9,2.498344]
["bitfinex","ETHUSD",1719529521766,3.0,3458.5,3457.9,2.498344]
["bitfinex","ETHUSD",1719529521966,3.0,3458.5,3457.6,7.48]
["bitfinex","ETHUSD",1719529522274,2.3786,3458.3,3457.6,7.48]
["bitfinex","ETHUSD",1719529522587,5.3786,3458.3,3457.6,7.48]
["bitfinex","ETHUSD",1719529522787,1.027,3457.8,3457.6,7.48]
["bitfinex","ETHUSD",1719529523125,1.027,3457.8,3457.4,2.4659]
["bitfinex","ETHUSD",1719529523414,1.027,3457.8,3457.5,0.42059]
["bitfinex","ETHUSD",1719529523610,1.027,3457.8,3457.4,2.4659]
["bitfinex","ETHUSD",1719529525872,1.027,3457.6,3457.4,2.4659]
["bitfinex","ETHUSD",1719529526234,1.027,3457.6,3457.1,1.74]
["bitfinex","ETHUSD",1719529526235,1.027,3457.6,3457.1,4.2059]
["bitfinex","ETHUSD",1719529526580,1.027,3457.6,3457.2,1.2271]
["bitfinex","ETHUSD",1719529527741,1.027,3457.6,3457.1,4.2059]
["bitfinex","ETHUSD",1719529528900,1.027,3457.2,3457.1,4.2059]
["bitfinex","ETHUSD",1719529531485,1.027,3457.2,3456.8,12.39]
["bitfinex","ETHUSD",1719529531712,1.027,3457.0,3456.9,2.131421]
["bitfinex","ETHUSD",1719529531903,2.2616,3457.7,3456.6,2.327]
["bitfinex","ETHUSD",1719529531904,3.0,3457.6,3456.6,2.327]
["bitfinex","ETHUSD",1719529532161,3.0,3457.6,3456.7,0.2327]
["bitfinex","ETHUSD",1719529532370,1.027,3456.8,3456.7,0.2327]
["bitfinex","ETHUSD",1719529534846,1.027,3456.8,3456.4,2.327]
["bitfinex","ETHUSD",1719529535050,1.027,3456.5,3456.4,2.327]
["bitfinex","ETHUSD",1719529535210,1.027,3456.5,3456.3,1.159029]
["bitfinex","ETHUSD",1719529535839,1.027,3456.5,3456.2,2.327]
["bitfinex","ETHUSD",1719529536074,3.0,3457.1,3456.3,0.4067]
["bitfinex","ETHUSD",1719529536217,1.027,3456.4,3456.3,0.4067]
["bitfinex","ETHUSD",1719529550069,1.027,3456.4,3456.3,2.1467]
["bitfinex","ETHUSD",1719529550396,0.75,3459.0,3456.3,2.1467]
["bitfinex","ETHUSD",1719529550397,1.027,3456.6,3456.4,2.3662]
["bitfinex","ETHUSD",1719529558517,1.027,3456.6,3456.3,1.74]
["bitfinex","ETHUSD",1719529562405,2.4187,3457.1,3456.3,1.74]
["bitfinex","ETHUSD",1719529562574,1.027,3456.7,3456.4,2.3296]
["bitfinex","ETHUSD",1719529565446,3.0,3457.4,3456.5,0.05785328]
["bitfinex","ETHUSD",1719529565447,5.2545,3457.4,3456.5,0.05785328]
["bitfinex","ETHUSD",1719529565636,1.027,3457.3,3456.6,4.0678]
["bitfinex","ETHUSD",1719529565768,1.027,3457.3,3456.7,0.05784622]
["bitfinex","ETHUSD",1719529568013,1.027,3457.1,3456.7,0.05784622]
["bitfinex","ETHUSD",1719529569288,1.027,3457.1,3456.6,5.85766696]
["bitfinex","ETHUSD",1719529569289,5.2864,3457.5,3456.8,4.791]
["bitfinex","ETHUSD",1719529569486,1.027,3457.4,3456.8,1.74]
["bitfinex","ETHUSD",1719529569686,1.027,3457.2,3456.8,1.74]
["bitfinex","ETHUSD",1719529569887,1.027,3457.2,3456.7,1.21506833]
["bitfinex","ETHUSD",1719529569888,1.027,3457.2,3457.0,1.74]
["bitfinex","ETHUSD",1719529571111,3.0,3457.8,3457.0,1.74]
["bitfinex","ETHUSD",1719529571112,1.027,3457.4,3457.0,1.74]
["bitfinex","ETHUSD",1719529573889,3.0,3457.6,3457.0,1.74]
["bitfinex","ETHUSD",1719529573890,1.027,3457.2,3457.0,1.74]
["bitfinex","ETHUSD",1719529574091,1.027,3457.2,3457.0,2.41133419]
["bitfinex","ETHUSD",1719529574695,1.027,3457.2,3457.0,0.67133419]
["bitfinex","ETHUSD",1719529574994,1.027,3457.2,3456.9,0.70727353]
["bitfinex","ETHUSD",1719529577094,1.027,3457.0,3456.9,0.70727353]
["bitfinex","ETHUSD",1719529578996,1.027,3457.0,3456.5,1.74]
["bitfinex","ETHUSD",1719529579786,1.027,3457.0,3456.4,1.74]
["bitfinex","ETHUSD",1719529580130,1.027,3456.8,3456.4,1.74]
["bitfinex","ETHUSD",1719529581317,1.027,3456.6,3456.4,1.74]
["bitfinex","ETHUSD",1719529581514,1.027,3456.6,3456.2,1.159063]
["bitfinex","ETHUSD",1719529581749,1.027,3456.4,3455.8,10.36]
["bitfinex","ETHUSD",1719529582017,2.2746,3456.5,3455.9,1.0655]
["bitfinex","ETHUSD",1719529582018,1.027,3456.2,3455.9,1.0655]
["bitfinex","ETHUSD",1719529582187,2.2746,3456.5,3456.0,1.159124]
["bitfinex","ETHUSD",1719529582519,1.027,3456.1,3455.9,1.0655]
["bitfinex","ETHUSD",1719529582718,1.027,3456.1,3454.9,2.06390307]
["bitfinex","ETHUSD",1719529582719,2.305,3456.0,3455.3,27.44]
["bitfinex","ETHUSD",1719529582932,1.027,3455.9,3455.8,1.159218]
["bitfinex","ETHUSD",1719529583086,1.027,3455.9,3455.3,7.48]
["bitfinex","ETHUSD",1719529583619,1.027,3455.9,3455.4,1.15934]
["bitfinex","ETHUSD",1719529588942,1.027,3455.9,3455.3,7.48]
["bitfinex","ETHUSD",1719529589543,1.027,3455.9,3455.4,1.159351]
["bitfinex","ETHUSD",1719529589845,1.027,3455.9,3455.3,7.48]
["bitfinex","ETHUSD",1719529590337,1.027,3455.9,3455.3,8.639351]
["bitfinex","ETHUSD",1719529590514,1.027,3455.9,3455.3,7.48]
["bitfinex","ETHUSD",1719529591440,4.3602,3455.9,3455.3,7.48]
["bitfinex","ETHUSD",1719529593422,3.0,3455.9,3455.3,7.48]
["bitfinex","ETHUSD",1719529593623,1.027,3455.8,3455.3,7.48]
["bitfinex","ETHUSD",1719529598548,3.4108,3455.8,3455.0,19.956]
["bitfinex","ETHUSD",1719529598750,6.4108,3455.8,3455.0,19.956]
["bitfinex","ETHUSD",1719529598956,7.35188,3455.8,3455.0,19.956]
["bitfinex","ETHUSD",1719529603932,7.35188,3455.8,3455.0,7.566]
["bitfinex","ETHUSD",1719529616877,7.35188,3455.8,3455.0,9.8625]
["bitfinex","ETHUSD",1719529629367,6.4108,3455.8,3455.0,9.8625]
["bitfinex","ETHUSD",1719529630096,5.3838,3455.8,3455.0,9.8625]
["bitfinex","ETHUSD",1719529630303,3.4108,3455.8,3455.0,7.566]
["bitfinex","ETHUSD",1719529630487,6.4108,3455.8,3455.0,7.566]
["bitfinex","ETHUSD",1719529635625,2.4965,3455.7,3455.0,7.566]
["bitfinex","ETHUSD",1719529635814,2.4965,3455.7,3455.0,0.086]
["bitfinex","ETHUSD",1719529635815,3.5235,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529636030,4.027,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529637954,3.0,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529638256,4.027,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529641823,1.027,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529672037,3.0,3455.4,3455.0,0.086]
["bitfinex","ETHUSD",1719529672234,2.3533,3456.0,3455.0,0.37662908]
["bitfinex","ETHUSD",1719529672235,1.027,3455.2,3455.0,0.37662908]
["bitfinex","ETHUSD",1719529672457,3.0,3455.9,3455.1,2.3069]
["bitfinex","ETHUSD",1719529672663,2.3533,3456.0,3455.1,2.3069]
["bitfinex","ETHUSD",1719529672664,1.027,3455.2,3455.1,2.3069]
["bitfinex","ETHUSD",1719529673348,1.027,3455.2,3455.1,2.59119]
["bitfinex","ETHUSD",1719529675445,1.027,3455.2,3455.0,0.086]
["bitfinex","ETHUSD",1719529682291,3.0,3455.6,3455.0,0.086]
["bitfinex","ETHUSD",1719529682588,2.2691,3456.0,3455.0,2.60528135]
["bitfinex","ETHUSD",1719529682797,1.027,3455.3,3455.0,2.60528135]
["bitfinex","ETHUSD",1719529686487,1.027,3455.3,3455.0,2.5474]
["bitfinex","ETHUSD",1719529694998,1.027,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529710107,3.5256,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529710313,3.9283,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529710514,6.9283,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529715359,6.5256,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529717551,4.027,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529717751,1.027,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529721558,1.027,3455.2,3455.0,0.086]
["bitfinex","ETHUSD",1719529745705,1.027,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529745904,3.0,3455.5,3455.0,0.086]
["bitfinex","ETHUSD",1719529746200,1.027,3455.4,3455.0,0.36784]
["bitfinex","ETHUSD",1719529746422,2.2838,3455.8,3455.0,0.086]
["bitfinex","ETHUSD",1719529746423,1.027,3455.2,3455.0,0.086]
["bitfinex","ETHUSD",1719529747504,3.0,3455.7,3455.1,2.4481]
["bitfinex","ETHUSD",1719529747675,1.027,3455.4,3455.2,0.30419831]
["bitfinex","ETHUSD",1719529747878,1.027,3455.4,3455.1,2.4481]
["bitfinex","ETHUSD",1719529750578,1.027,3455.2,3455.1,2.4481]
["bitfinex","ETHUSD",1719529755017,1.027,3455.2,3455.0,0.086]
["bitfinex","ETHUSD",1719529768812,4.027,3455.2,3455.0,0.086]
["bitfinex","ETHUSD",1719529770438,2.3591,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529770624,5.3591,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529784360,3.0,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529784564,4.027,3455.2,3455.0,0.086]
["bitfinex","ETHUSD",1719529785174,3.0,3455.2,3455.0,0.086]
["bitfinex","ETHUSD",1719529785338,1.027,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529790785,3.2962,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529790951,6.2962,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529799643,5.2692,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529799951,6.2962,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529803283,5.2692,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529803475,6.2962,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529828816,4.027,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529830139,1.027,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529838223,4.02454,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529838556,7.02454,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529846379,6.3808,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529847788,5.3538,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529847970,4.027,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529848372,1.027,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529848577,4.027,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529849185,1.027,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529856286,3.0,3455.2,3455.0,0.086]
["bitfinex","ETHUSD",1719529856513,2.2599,3455.6,3455.0,0.086]
["bitfinex","ETHUSD",1719529856689,1.027,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529869123,3.0,3455.2,3455.0,0.086]
["bitfinex","ETHUSD",1719529869314,0.75,3456.8,3455.0,0.086]
["bitfinex","ETHUSD",1719529869315,1.027,3455.1,3455.0,0.086]
["bitfinex","ETHUSD",1719529869631,1.027,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719529870133,1.027,3455.1,3454.9,2.8126]
["bitfinex","ETHUSD",1719529870337,3.0,3455.6,3454.9,3.09386]
["bitfinex","ETHUSD",1719529870538,2.4229,3456.0,3455.0,2.4691]
["bitfinex","ETHUSD",1719529870706,1.027,3455.4,3455.0,2.4691]
["bitfinex","ETHUSD",1719529872009,1.027,3455.2,3455.0,2.4691]
["bitfinex","ETHUSD",1719529872637,3.0,3455.9,3455.0,2.4691]
["bitfinex","ETHUSD",1719529872858,1.027,3455.3,3455.0,2.4691]
["bitfinex","ETHUSD",1719529874741,1.115,3455.3,3455.0,2.4691]
["bitfinex","ETHUSD",1719529881340,1.115,3455.3,3454.9,0.45]
["bitfinex","ETHUSD",1719529882075,1.027,3455.1,3454.9,0.45]
["bitfinex","ETHUSD",1719529915231,3.0,3455.2,3454.9,0.45]
["bitfinex","ETHUSD",1719529915520,1.027,3455.1,3454.9,0.45]
["bitfinex","ETHUSD",1719529930735,0.999,3455.1,3454.9,0.45]
["bitfinex","ETHUSD",1719529932910,3.0,3455.2,3454.9,0.45]
["bitfinex","ETHUSD",1719529933113,1.027,3455.4,3454.9,0.45]
["bitfinex","ETHUSD",1719529933439,1.027,3455.4,3455.0,0.29013]
["bitfinex","ETHUSD",1719529936116,1.027,3455.4,3455.0,0.34813]
["bitfinex","ETHUSD",1719529937616,3.0,3455.5,3455.0,0.40601384]
["bitfinex","ETHUSD",1719529937809,1.027,3455.4,3455.0,0.40601384]
["bitfinex","ETHUSD",1719529938013,1.027,3455.4,3455.1,0.33073138]
["bitfinex","ETHUSD",1719529945380,5.78836,3455.2,3455.1,0.33073138]
["bitfinex","ETHUSD",1719529945672,8.78836,3455.2,3455.1,0.33073138]
["bitfinex","ETHUSD",1719529949356,8.78836,3455.2,3455.1,2.3664]
["bitfinex","ETHUSD",1719529963089,2.89427,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719529963401,3.0,3455.2,3455.0,0.058]
["bitfinex","ETHUSD",1719529963580,2.89415,3455.3,3455.0,0.1158806]
["bitfinex","ETHUSD",1719529963920,2.89378,3455.7,3455.1,0.38698806]
["bitfinex","ETHUSD",1719529964089,2.89385,3455.6,3455.2,2.33487366]
["bitfinex","ETHUSD",1719529964272,2.89385,3455.6,3455.3,0.43856067]
["bitfinex","ETHUSD",1719529966463,2.89371,3455.8,3455.3,0.43856067]
["bitfinex","ETHUSD",1719529966663,2.89392,3455.6,3455.3,0.43856067]
["bitfinex","ETHUSD",1719529966909,2.89394,3455.5,3455.3,0.38068617]
["bitfinex","ETHUSD",1719529967108,2.89394,3455.5,3455.4,0.30446742]
["bitfinex","ETHUSD",1719529969302,2.89392,3455.6,3455.3,0.38068617]
["bitfinex","ETHUSD",1719529969303,2.89402,3455.4,3455.3,0.38068617]
["bitfinex","ETHUSD",1719529972207,2.8941,3455.3,3455.1,0.38698806]
["bitfinex","ETHUSD",1719529983217,2.89427,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719529983520,5.78854,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719529983714,5.78854,3455.1,3455.0,0.4597511]
["bitfinex","ETHUSD",1719529984639,5.78854,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719529988828,2.89427,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719529989028,2.89427,3455.1,3455.0,2.3553]
["bitfinex","ETHUSD",1719529994757,2.89427,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530003181,2.89427,3455.1,3454.9,0.45]
["bitfinex","ETHUSD",1719530003381,2.89427,3455.1,3455.0,0.5109311]
["bitfinex","ETHUSD",1719530008008,2.89427,3455.1,3455.0,0.5689311]
["bitfinex","ETHUSD",1719530014685,2.89427,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530016210,5.78854,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530017314,11.03451,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530017609,14.03451,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530052611,11.68281,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530052813,12.70981,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530065035,9.70981,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530065338,12.70981,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530068407,9.70981,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530070442,12.70981,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530083032,15.06121,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530083358,16.621599,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530087356,15.06121,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530096479,11.68281,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530105404,8.78854,3455.1,3455.0,2.5324]
["bitfinex","ETHUSD",1719530108160,8.78854,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530116198,9.81554,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530121112,13.486384,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530126341,12.25534,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530135944,11.22834,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530136242,12.25534,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530139514,11.22834,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530139843,12.25534,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530140006,13.480874,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530151110,10.014074,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530151294,9.81554,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530156308,8.78854,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530156694,9.81554,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530168330,8.78854,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530168715,9.81554,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530172678,9.81554,3455.1,3455.0,0.35573]
["bitfinex","ETHUSD",1719530173182,9.81554,3455.1,3455.0,2.334]
["bitfinex","ETHUSD",1719530173806,2.89427,3455.1,3455.0,2.334]
["bitfinex","ETHUSD",1719530173982,4.00649525,3456.8,3455.0,2.334]
["bitfinex","ETHUSD",1719530173983,3.0,3455.5,3455.0,2.334]
["bitfinex","ETHUSD",1719530174184,1.027,3455.4,3455.2,2.4575]
["bitfinex","ETHUSD",1719530180409,1.027,3455.3,3455.2,2.4575]
["bitfinex","ETHUSD",1719530180602,1.027,3455.3,3455.2,2.78189]
["bitfinex","ETHUSD",1719530186185,3.9211,3455.3,3455.2,2.78189]
["bitfinex","ETHUSD",1719530186400,9.8152,3455.3,3455.2,2.78189]
["bitfinex","ETHUSD",1719530193597,9.8152,3455.3,3455.2,0.32439]
["bitfinex","ETHUSD",1719530200244,5.78854,3455.1,3455.0,2.4956]
["bitfinex","ETHUSD",1719530203518,5.78854,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530206584,9.70981,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530208585,12.70981,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530208742,17.103301,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530208950,19.385701,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530209766,16.491431,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530213393,11.68281,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530213675,12.70981,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530219643,9.81554,3455.1,3455.0,0.058]
["bitfinex","ETHUSD",1719530251721,5.89427,3455.1,3455.0,2.4357]
["bitfinex","ETHUSD",1719530251923,5.89427,3455.1,3455.0,2.72427]
["bitfinex","ETHUSD",1719530252826,2.89397,3455.5,3455.0,2.72427]
["bitfinex","ETHUSD",1719530253023,3.0,3455.4,3455.1,0.05787736]
["bitfinex","ETHUSD",1719530253349,2.8939,3455.6,3455.2,2.3777]
["bitfinex","ETHUSD",1719530253509,2.8939,3455.6,3455.3,0.05787573]
["bitfinex","ETHUSD",1719530253716,2.8939,3455.6,3455.4,0.27530027]
["bitfinex","ETHUSD",1719530257466,2.89369,3455.8,3455.4,0.27530027]
["bitfinex","ETHUSD",1719530262481,2.89379,3455.7,3455.4,0.27530027]
["bitfinex","ETHUSD",1719530262638,3.92079,3455.7,3455.4,0.27530027]
["bitfinex","ETHUSD",1719530262838,3.92079,3455.7,3455.5,0.2710876]
["bitfinex","ETHUSD",1719530263439,1.027,3455.7,3455.5,0.2710876]
["bitfinex","ETHUSD",1719530264082,3.92077,3455.7,3455.5,0.2710876]
["bitfinex","ETHUSD",1719530265298,3.908471,3455.7,3455.5,0.2710876]
["bitfinex","ETHUSD",1719530271157,2.89377,3455.7,3455.5,0.2710876]
["bitfinex","ETHUSD",1719530277529,2.89385,3455.6,3455.5,0.2710876]
["bitfinex","ETHUSD",1719530281119,2.8937,3455.8,3455.6,2.3142]
["bitfinex","ETHUSD",1719530281263,2.8936,3455.9,3455.7,0.25852876]
["bitfinex","ETHUSD",1719530281463,2.89348,3456.1,3455.7,0.31639751]
["bitfinex","ETHUSD",1719530281658,2.89348,3456.1,3455.8,0.32092575]
["bitfinex","ETHUSD",1719530281888,2.89337,3456.2,3455.8,0.32092575]
["bitfinex","ETHUSD",1719530283397,2.89337,3456.2,3455.8,0.26305975]
["bitfinex","ETHUSD",1719530283909,2.89337,3456.2,3455.9,0.72204798]
["bitfinex","ETHUSD",1719530288980,2.89337,3456.2,3455.9,0.69404798]
["bitfinex","ETHUSD",1719530289531,6.9202,3456.4,3455.9,0.69404798]
["bitfinex","ETHUSD",1719530289532,2.89343,3456.1,3455.9,0.69404798]
["bitfinex","ETHUSD",1719530296211,2.98143,3456.1,3455.9,0.69404798]
["bitfinex","ETHUSD",1719530296410,2.98143,3456.1,3456.0,0.26991077]
["bitfinex","ETHUSD",1719530298289,2.89351,3456.0,3455.7,1.742]
["bitfinex","ETHUSD",1719530310656,0.088,3456.1,3455.7,1.742]
["bitfinex","ETHUSD",1719530326950,0.088,3456.1,3455.6,1.159238]
["bitfinex","ETHUSD",1719530327239,0.088,3456.1,3455.5,1.741]
["bitfinex","ETHUSD",1719530328012,0.088,3456.1,3455.5,2.900274]
["bitfinex","ETHUSD",1719530328215,0.088,3456.1,3455.5,3.7522314]
["bitfinex","ETHUSD",1719530328416,2.2781,3456.0,3455.5,3.7522314]
["bitfinex","ETHUSD",1719530329308,2.2781,3456.0,3455.5,0.8519574]
["bitfinex","ETHUSD",1719530329511,2.2781,3456.0,3455.3,1.741]
["bitfinex","ETHUSD",1719530329800,2.2781,3456.0,3455.4,1.159296]
["bitfinex","ETHUSD",1719530333915,2.2781,3456.0,3455.5,0.05786975]
["bitfinex","ETHUSD",1719530337207,2.2781,3456.0,3455.4,1.159296]
["bitfinex","ETHUSD",1719530339604,2.2781,3456.0,3455.5,0.05786972]
["bitfinex","ETHUSD",1719530339856,2.2781,3456.0,3455.6,0.29581657]
["bitfinex","ETHUSD",1719530348852,2.2781,3456.0,3455.6,0.35368626]
["bitfinex","ETHUSD",1719530349259,2.2781,3456.0,3455.6,0.29581657]
["bitfinex","ETHUSD",1719530355291,2.2781,3456.0,3455.4,1.159296]
["bitfinex","ETHUSD",1719530355610,2.2781,3456.0,3455.1,7.48]
["bitfinex","ETHUSD",1719530355611,1.027,3455.8,3455.1,7.48]
["bitfinex","ETHUSD",1719530355748,2.3744,3455.7,3455.1,7.48]
["bitfinex","ETHUSD",1719530355945,0.088,3456.1,3455.1,7.48]
["bitfinex","ETHUSD",1719530355946,1.027,3455.4,3455.1,1.159412]
["bitfinex","ETHUSD",1719530356155,1.027,3455.4,3454.9,0.45]
["bitfinex","ETHUSD",1719530356156,2.3744,3455.3,3454.9,0.45]
["bitfinex","ETHUSD",1719530356474,2.3744,3455.3,3454.9,2.79902]
["bitfinex","ETHUSD",1719530356677,2.3744,3455.3,3454.9,0.45]
["bitfinex","ETHUSD",1719530356863,2.3744,3455.3,3454.9,1.609483]
["bitfinex","ETHUSD",1719530367722,2.2536,3455.7,3454.9,3.350483]
["bitfinex","ETHUSD",1719530367883,2.2536,3455.7,3455.0,3.59110256]
["bitfinex","ETHUSD",1719530368080,2.2536,3455.7,3455.0,4.61810256]
["bitfinex","ETHUSD",1719530368515,2.2536,3455.7,3455.0,4.5602273]
["bitfinex","ETHUSD",1719530374090,2.2536,3455.7,3455.0,3.5332273]
["bitfinex","ETHUSD",1719530374292,2.2536,3455.7,3455.1,1.21027103]
["bitfinex","ETHUSD",1719530384930,2.4157,3455.5,3454.9,1.609483]
["bitfinex","ETHUSD",1719530386035,1.027,3455.4,3454.9,1.609483]
["bitfinex","ETHUSD",1719530386365,1.027,3455.4,3454.9,0.45]
["bitfinex","ETHUSD",1719530388450,2.4157,3455.3,3454.9,0.45]
["bitfinex","ETHUSD",1719530389148,2.4157,3455.3,3454.9,1.6469515]
["bitfinex","ETHUSD",1719530393701,2.4157,3455.3,3454.9,0.45]
["bitfinex","ETHUSD",1719530426171,3.0,3456.0,3454.9,0.50788357]
["bitfinex","ETHUSD",1719530426172,2.4854,3455.9,3454.9,0.50788357]
["bitfinex","ETHUSD",1719530426375,3.5124,3455.6,3454.9,0.45]
["bitfinex","ETHUSD",1719530426575,3.5124,3455.6,3454.9,2.06627406]
["bitfinex","ETHUSD",1719530435774,1.027,3455.4,3454.9,2.06627406]
["bitfinex","ETHUSD",1719530447925,1.027,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530448115,3.3675,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530456446,6.3675,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530473469,5.3405,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530473674,3.3675,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530473874,6.3675,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530474539,6.70992136,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530485833,7.25992136,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530485986,25.33066036,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530486166,7.25992136,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530487462,17.72804936,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530488328,18.34958091,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530488671,17.47815091,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530489707,16.85661936,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530492335,17.47841014,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530500416,7.33171214,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530501437,6.70992136,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530501743,8.91514836,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530502443,6.70992136,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530502643,8.91514836,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530503738,6.70992136,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530505307,8.91514836,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530505733,6.70992136,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530509341,8.89347036,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530517269,6.70992136,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530518731,8.84311336,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530519080,6.50261336,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530530991,5.47561336,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530531284,3.50261336,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530531449,6.50261336,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530556737,9.55131336,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530567368,7.41812136,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530568352,20.50732304,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530569163,21.46166692,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530569314,21.4616084,3455.0,3454.9,0.45]
["bitfinex","ETHUSD",1719530571758,21.4616084,3455.0,3454.3,2.4049]
["bitfinex","ETHUSD",1719530571944,1.027,3454.4,3454.3,2.4049]
["bitfinex","ETHUSD",1719530575329,1.027,3454.4,3453.6,2.2741]
["bitfinex","ETHUSD",1719530575527,1.027,3453.7,3453.6,2.2741]
["bitfinex","ETHUSD",1719530576367,1.027,3453.7,3453.6,2.5073987]
["bitfinex","ETHUSD",1719530580472,1.027,3453.7,3453.6,2.2741]
["bitfinex","ETHUSD",1719530582388,1.027,3453.7,3453.4,2.332987]
["bitfinex","ETHUSD",1719530582535,1.027,3453.5,3453.4,2.332987]
["bitfinex","ETHUSD",1719530588342,1.027,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530597661,1.67703,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530598258,4.15033,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530598460,7.70033,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530608879,5.22703,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530609077,2.22703,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530619442,16.381246,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530619597,4.0226,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530619799,19.043038,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530620002,16.294705,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530620549,14.215148,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530620701,15.6366628,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530625111,16.258953,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530625511,15.231953,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530625712,16.258953,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530644793,12.236353,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530644994,4.6492902,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530645319,1.6492902,3453.5,3453.4,2.475687]
["bitfinex","ETHUSD",1719530645816,1.027,3453.5,3453.4,2.475687]
["bitfinex","ETHUSD",1719530650332,3.0,3454.0,3453.4,2.475687]
["bitfinex","ETHUSD",1719530650474,3.0,3454.3,3453.4,2.475687]
["bitfinex","ETHUSD",1719530650675,1.027,3453.5,3453.4,2.475687]
["bitfinex","ETHUSD",1719530655375,1.08418,3454.2,3453.4,2.475687]
["bitfinex","ETHUSD",1719530655574,1.027,3453.5,3453.4,2.475687]
["bitfinex","ETHUSD",1719530662414,0.55,3454.2,3453.4,2.7232557]
["bitfinex","ETHUSD",1719530662736,1.027,3453.7,3453.4,2.7232557]
["bitfinex","ETHUSD",1719530662931,1.027,3453.7,3453.4,2.475687]
["bitfinex","ETHUSD",1719530663135,1.027,3453.5,3453.4,2.475687]
["bitfinex","ETHUSD",1719530669715,1.027,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530694507,3.0,3453.6,3453.4,0.058887]
["bitfinex","ETHUSD",1719530694845,1.027,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530716632,3.0,3453.9,3453.4,0.058887]
["bitfinex","ETHUSD",1719530716912,1.027,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530719734,3.0,3453.9,3453.4,0.058887]
["bitfinex","ETHUSD",1719530720083,1.027,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530723064,3.0,3453.9,3453.4,0.058887]
["bitfinex","ETHUSD",1719530723065,1.027,3453.7,3453.4,0.3112357]
["bitfinex","ETHUSD",1719530723269,1.027,3453.7,3453.4,0.058887]
["bitfinex","ETHUSD",1719530723664,1.027,3453.7,3453.5,2.3613]
["bitfinex","ETHUSD",1719530727233,1.027,3453.7,3453.4,0.058887]
["bitfinex","ETHUSD",1719530728136,1.027,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530735989,1.027,3453.6,3453.4,0.058887]
["bitfinex","ETHUSD",1719530739105,3.0,3453.8,3453.5,2.3952]
["bitfinex","ETHUSD",1719530739244,2.4215,3454.3,3453.5,2.3952]
["bitfinex","ETHUSD",1719530739449,1.027,3453.9,3453.5,2.3952]
["bitfinex","ETHUSD",1719530739654,1.027,3453.8,3453.5,2.3952]
["bitfinex","ETHUSD",1719530740249,1.027,3453.8,3453.6,0.2454087]
["bitfinex","ETHUSD",1719530743986,3.0,3454.2,3453.6,0.2454087]
["bitfinex","ETHUSD",1719530744191,1.027,3453.9,3453.5,2.3952]
["bitfinex","ETHUSD",1719530744355,3.0,3454.2,3453.5,2.3952]
["bitfinex","ETHUSD",1719530744876,1.027,3453.9,3453.5,2.3952]
["bitfinex","ETHUSD",1719530745070,1.027,3453.9,3453.5,2.6406087]
["bitfinex","ETHUSD",1719530746191,3.0,3454.2,3453.5,2.6406087]
["bitfinex","ETHUSD",1719530746360,1.027,3453.9,3453.5,2.6406087]
["bitfinex","ETHUSD",1719530751116,3.0,3454.2,3453.5,2.6406087]
["bitfinex","ETHUSD",1719530751415,1.027,3454.0,3453.6,0.26994957]
["bitfinex","ETHUSD",1719530752817,3.0,3454.2,3453.6,0.26994957]
["bitfinex","ETHUSD",1719530753024,1.027,3454.0,3453.6,0.26994957]
["bitfinex","ETHUSD",1719530757047,1.027,3454.1,3453.8,2.2505]
["bitfinex","ETHUSD",1719530759942,1.027,3454.1,3453.5,2.2505]
["bitfinex","ETHUSD",1719530760103,3.0,3454.5,3453.5,2.2505]
["bitfinex","ETHUSD",1719530760303,1.027,3454.1,3453.6,0.2309387]
["bitfinex","ETHUSD",1719530760634,1.027,3454.1,3453.5,2.2505]
["bitfinex","ETHUSD",1719530761560,3.0,3454.5,3453.7,2.2505]
["bitfinex","ETHUSD",1719530761707,1.027,3454.2,3453.7,2.2505]
["bitfinex","ETHUSD",1719530762120,1.027,3454.2,3453.7,2.4814387]
["bitfinex","ETHUSD",1719530765125,4.027,3454.2,3453.7,2.4814387]
["bitfinex","ETHUSD",1719530768967,3.999,3454.2,3453.7,2.4814387]
["bitfinex","ETHUSD",1719530769166,3.0,3454.2,3453.8,0.05790189]
["bitfinex","ETHUSD",1719530769369,1.027,3454.4,3454.0,2.2516]
["bitfinex","ETHUSD",1719530769772,1.027,3454.5,3454.0,2.2516]
["bitfinex","ETHUSD",1719530770072,3.0,3454.8,3454.0,2.2516]
["bitfinex","ETHUSD",1719530770282,1.027,3454.6,3454.1,0.22516]
["bitfinex","ETHUSD",1719530770431,1.027,3454.6,3454.0,2.2516]
["bitfinex","ETHUSD",1719530772569,4.027,3454.8,3454.2,2.4545]
["bitfinex","ETHUSD",1719530772777,1.027,3454.8,3454.2,2.4545]
["bitfinex","ETHUSD",1719530773939,1.027,3454.9,3454.3,0.05789566]
["bitfinex","ETHUSD",1719530775179,3.0,3455.0,3454.4,2.4902]
["bitfinex","ETHUSD",1719530775377,1.027,3454.9,3454.4,2.4902]
["bitfinex","ETHUSD",1719530776386,1.027,3454.9,3454.4,2.763765]
["bitfinex","ETHUSD",1719530776578,3.0,3455.3,3454.4,2.763765]
["bitfinex","ETHUSD",1719530776878,2.3992,3455.4,3454.4,2.763765]
["bitfinex","ETHUSD",1719530776879,1.027,3455.0,3454.4,2.763765]
["bitfinex","ETHUSD",1719530777084,3.0,3455.3,3454.4,2.763765]
["bitfinex","ETHUSD",1719530777242,3.0,3455.3,3454.5,0.3009215]
["bitfinex","ETHUSD",1719530777435,1.027,3455.0,3454.5,0.3009215]
["bitfinex","ETHUSD",1719530778361,1.027,3455.0,3454.5,0.3589215]
["bitfinex","ETHUSD",1719530778563,1.027,3455.0,3454.6,0.28491215]
["bitfinex","ETHUSD",1719530784259,1.027,3454.8,3454.5,0.058]
["bitfinex","ETHUSD",1719530811028,1.02560587,3454.8,3454.5,0.058]
["bitfinex","ETHUSD",1719530811200,1.027,3454.8,3454.5,0.058]
["bitfinex","ETHUSD",1719530821842,1.027,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530823431,4.027,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530845885,11.848005,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530846093,8.848005,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530846270,23.299841,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530846986,23.92071399,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530847607,24.87367379,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530848540,23.42206179,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530849128,23.42196674,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530850279,23.02300074,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530852300,23.0231316,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530853414,26.0781316,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530853727,26.8281316,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530855478,25.87513599,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530855677,26.82774098,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530858238,25.87513599,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530859746,26.82788314,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530861861,25.87513599,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530867399,25.87530632,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530868498,24.09830632,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530868995,25.12530632,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530871492,26.07810686,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530871988,25.12530632,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530888183,22.64140632,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530888388,13.45504632,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530888540,7.286918,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530896276,6.259918,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530896475,7.286918,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530897517,6.259918,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530897712,7.286918,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530908317,7.84900561,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530931605,7.84900561,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530935608,6.82200561,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530935790,7.84900561,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530941851,10.21010561,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530943452,10.19510561,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530944133,13.25010561,3454.6,3454.5,0.058]
["bitfinex","ETHUSD",1719530951581,5.5164,3454.5,3453.5,9.7912]
["bitfinex","ETHUSD",1719530951763,5.5164,3454.5,3453.5,2.3112]
["bitfinex","ETHUSD",1719530951764,1.027,3453.6,3453.5,2.3112]
["bitfinex","ETHUSD",1719530952137,1.577,3453.6,3453.5,2.3112]
["bitfinex","ETHUSD",1719530955864,1.577,3453.6,3453.4,0.058887]
["bitfinex","ETHUSD",1719530956177,0.55,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719530958547,0.55,3453.5,3453.4,2.339687]
["bitfinex","ETHUSD",1719530958751,1.027,3453.6,3453.4,2.5942057]
["bitfinex","ETHUSD",1719530958952,1.027,3453.6,3453.4,2.339687]
["bitfinex","ETHUSD",1719530959583,3.0,3454.6,3453.4,2.339687]
["bitfinex","ETHUSD",1719530959908,3.0,3454.8,3453.4,2.339687]
["bitfinex","ETHUSD",1719530960043,1.027,3453.9,3453.6,2.2808]
["bitfinex","ETHUSD",1719530967483,5.3827,3455.0,3453.6,2.2808]
["bitfinex","ETHUSD",1719530967691,1.027,3453.9,3453.6,2.2808]
["bitfinex","ETHUSD",1719530968827,0.55,3454.9,3453.6,2.2808]
["bitfinex","ETHUSD",1719530969033,1.027,3454.1,3453.7,2.54446557]
["bitfinex","ETHUSD",1719530969189,1.027,3454.1,3453.7,2.2871]
["bitfinex","ETHUSD",1719530970729,1.027,3454.0,3453.7,2.2871]
["bitfinex","ETHUSD",1719530971328,1.027,3454.0,3453.9,2.4537]
["bitfinex","ETHUSD",1719530972134,3.0,3454.8,3453.9,2.4537]
["bitfinex","ETHUSD",1719530972436,1.027,3454.1,3453.9,2.4537]
["bitfinex","ETHUSD",1719530978251,1.027,3454.0,3453.9,2.4537]
["bitfinex","ETHUSD",1719530980927,3.0,3454.6,3453.9,2.4537]
["bitfinex","ETHUSD",1719530981122,1.027,3454.0,3453.9,2.4537]
["bitfinex","ETHUSD",1719530991609,1.577,3454.0,3453.4,0.058887]
["bitfinex","ETHUSD",1719530991754,5.86047,3454.6,3453.6,2.4529]
["bitfinex","ETHUSD",1719530991938,0.55,3454.7,3453.4,0.058887]
["bitfinex","ETHUSD",1719530991939,2.2772,3454.4,3453.4,2.511787]
["bitfinex","ETHUSD",1719530992144,1.027,3453.8,3453.4,2.511787]
["bitfinex","ETHUSD",1719530993584,3.0,3454.2,3453.4,2.511787]
["bitfinex","ETHUSD",1719530993782,2.2772,3454.3,3453.4,2.511787]
["bitfinex","ETHUSD",1719530993783,1.027,3453.7,3453.4,2.511787]
["bitfinex","ETHUSD",1719530994386,3.0,3454.2,3453.4,2.511787]
["bitfinex","ETHUSD",1719530994545,1.027,3453.7,3453.4,2.511787]
["bitfinex","ETHUSD",1719530995360,3.0,3454.2,3453.6,2.4417]
["bitfinex","ETHUSD",1719530995707,1.027,3454.3,3453.7,0.05790254]
["bitfinex","ETHUSD",1719530995990,0.55,3454.2,3453.7,0.05790254]
["bitfinex","ETHUSD",1719530997087,1.027,3454.1,3453.6,2.4417]
["bitfinex","ETHUSD",1719530997249,1.027,3454.1,3453.6,2.6917587]
["bitfinex","ETHUSD",1719530997645,0.55,3454.2,3453.6,2.6917587]
["bitfinex","ETHUSD",1719530997646,1.027,3453.7,3453.6,2.4417]
["bitfinex","ETHUSD",1719530998084,1.027,3453.9,3453.6,2.4417]
["bitfinex","ETHUSD",1719531000993,3.0,3454.1,3453.4,2.402487]
["bitfinex","ETHUSD",1719531001192,1.027,3453.9,3453.4,2.402487]
["bitfinex","ETHUSD",1719531001350,3.0,3454.1,3453.4,2.402487]
["bitfinex","ETHUSD",1719531001552,1.027,3454.0,3453.4,2.402487]
["bitfinex","ETHUSD",1719531009464,1.027,3453.8,3453.4,2.402487]
["bitfinex","ETHUSD",1719531011705,1.4297,3453.8,3453.4,0.058887]
["bitfinex","ETHUSD",1719531012001,0.4027,3453.8,3453.4,0.058887]
["bitfinex","ETHUSD",1719531012301,1.027,3453.8,3453.4,2.477287]
["bitfinex","ETHUSD",1719531013073,1.027,3453.7,3453.4,2.477287]
["bitfinex","ETHUSD",1719531017002,3.0,3454.1,3453.4,2.477287]
["bitfinex","ETHUSD",1719531017209,1.027,3453.8,3453.4,2.477287]
["bitfinex","ETHUSD",1719531017415,0.55,3454.2,3453.4,2.477287]
["bitfinex","ETHUSD",1719531017575,1.027,3453.8,3453.4,2.477287]
["bitfinex","ETHUSD",1719531027711,3.0,3454.1,3453.4,2.477287]
["bitfinex","ETHUSD",1719531027930,1.027,3453.8,3453.4,2.477287]
["bitfinex","ETHUSD",1719531033653,0.55,3454.0,3453.4,2.477287]
["bitfinex","ETHUSD",1719531033849,1.027,3453.8,3453.4,2.477287]
["bitfinex","ETHUSD",1719531035348,1.027,3454.0,3453.5,0.057907]
["bitfinex","ETHUSD",1719531035560,1.027,3454.0,3453.6,2.3994]
["bitfinex","ETHUSD",1719531035750,1.027,3454.0,3453.6,2.6510194]
["bitfinex","ETHUSD",1719531047449,1.027,3454.0,3453.6,2.3994]
["bitfinex","ETHUSD",1719531060878,3.0,3454.1,3453.7,0.05790337]
["bitfinex","ETHUSD",1719531061079,1.027,3454.2,3453.7,0.05790337]
["bitfinex","ETHUSD",1719531061266,1.027,3454.2,3453.8,0.05790049]
["bitfinex","ETHUSD",1719531063360,3.0,3454.4,3453.7,0.25161904]
["bitfinex","ETHUSD",1719531063573,1.027,3454.2,3453.7,0.25161904]
["bitfinex","ETHUSD",1719531064263,1.027,3454.0,3453.7,0.25161904]
["bitfinex","ETHUSD",1719531066483,1.027,3454.0,3453.4,0.058887]
["bitfinex","ETHUSD",1719531066695,1.027,3454.0,3453.4,2.547987]
["bitfinex","ETHUSD",1719531075087,3.0,3454.1,3453.4,2.547987]
["bitfinex","ETHUSD",1719531075288,1.027,3454.0,3453.4,2.547987]
["bitfinex","ETHUSD",1719531075527,1.027,3454.0,3453.4,3.5507857]
["bitfinex","ETHUSD",1719531094876,3.0,3454.1,3453.4,3.5507857]
["bitfinex","ETHUSD",1719531105349,2.3157,3454.6,3453.5,2.53120288]
["bitfinex","ETHUSD",1719531105555,1.027,3454.4,3453.5,2.53120288]
["bitfinex","ETHUSD",1719531105860,1.027,3454.2,3453.5,2.53120288]
["bitfinex","ETHUSD",1719531106063,1.027,3454.2,3453.7,2.3341]
["bitfinex","ETHUSD",1719531106244,1.027,3454.2,3453.8,0.05790032]
["bitfinex","ETHUSD",1719531109156,3.0,3454.5,3453.8,0.05790032]
["bitfinex","ETHUSD",1719531109338,1.027,3454.3,3453.8,0.05790032]
["bitfinex","ETHUSD",1719531110244,2.4374,3454.9,3453.9,2.4449]
["bitfinex","ETHUSD",1719531110444,2.23463723,3456.1,3454.1,2.4449]
["bitfinex","ETHUSD",1719531110445,1.027,3455.0,3454.1,2.4449]
["bitfinex","ETHUSD",1719531110647,1.027,3455.0,3454.3,2.4449]
["bitfinex","ETHUSD",1719531110855,1.027,3455.0,3454.4,0.05789076]
["bitfinex","ETHUSD",1719531113203,3.0,3455.1,3454.4,0.05789076]
["bitfinex","ETHUSD",1719531113407,1.577,3455.0,3454.4,0.05789076]
["bitfinex","ETHUSD",1719531119289,1.577,3455.0,3454.5,2.4582]
["bitfinex","ETHUSD",1719531119628,1.027,3455.0,3454.5,2.4582]
["bitfinex","ETHUSD",1719531120591,3.0,3455.4,3454.6,0.05788885]
["bitfinex","ETHUSD",1719531120790,1.027,3455.2,3454.6,0.05788885]
["bitfinex","ETHUSD",1719531123889,3.0,3455.4,3454.7,2.4425]
["bitfinex","ETHUSD",1719531124094,1.027,3455.4,3454.8,0.05788195]
["bitfinex","ETHUSD",1719531128112,3.0,3455.6,3454.8,0.05788195]
["bitfinex","ETHUSD",1719531128313,2.4951,3455.7,3454.9,2.4507]
["bitfinex","ETHUSD",1719531128314,1.027,3455.5,3454.9,2.4507]
["bitfinex","ETHUSD",1719531128513,1.027,3455.4,3455.0,0.05788033]
["bitfinex","ETHUSD",1719531129395,1.027,3455.5,3455.0,0.30873836]
["bitfinex","ETHUSD",1719531129595,2.3088,3456.0,3455.1,2.4507]
["bitfinex","ETHUSD",1719531129596,3.0,3455.9,3455.1,2.4507]
["bitfinex","ETHUSD",1719531129966,7.45,3456.9,3455.3,2.3419]
["bitfinex","ETHUSD",1719531129967,1.027,3456.1,3455.3,2.3419]
["bitfinex","ETHUSD",1719531130045,1.027,3456.0,3455.4,0.0578732]
["bitfinex","ETHUSD",1719531130199,2.3357,3456.3,3455.4,0.0578732]
["bitfinex","ETHUSD",1719531130200,0.23357,3456.2,3455.4,0.0578732]
["bitfinex","ETHUSD",1719531130398,1.027,3456.1,3455.4,0.0578732]
["bitfinex","ETHUSD",1719531131241,3.23357,3456.2,3455.4,0.0578732]
["bitfinex","ETHUSD",1719531131454,1.027,3456.1,3455.4,0.0578732]
["bitfinex","ETHUSD",1719531131812,1.027,3455.9,3455.4,0.0578732]
["bitfinex","ETHUSD",1719531132214,3.23357,3456.2,3455.4,0.0578732]
["bitfinex","ETHUSD",1719531132215,3.0,3456.2,3455.5,2.4909]
["bitfinex","ETHUSD",1719531132446,3.0,3456.2,3455.1,3.055]
["bitfinex","ETHUSD",1719531132447,2.3705,3456.5,3455.7,2.4909]
["bitfinex","ETHUSD",1719531132658,0.55,3456.4,3455.8,0.05786766]
["bitfinex","ETHUSD",1719531132951,1.027,3456.2,3455.8,0.05786766]
["bitfinex","ETHUSD",1719531134844,1.027,3455.9,3455.8,0.05786766]
["bitfinex","ETHUSD",1719531135012,1.027,3455.9,3455.7,2.4909]
["bitfinex","ETHUSD",1719531136253,1.027,3455.9,3455.3,7.48]
["bitfinex","ETHUSD",1719531136444,1.027,3455.5,3455.4,2.422]
["bitfinex","ETHUSD",1719531137327,1.027,3455.5,3455.4,3.4122]
["bitfinex","ETHUSD",1719531139559,1.027,3455.5,3455.4,2.422]
["bitfinex","ETHUSD",1719531143180,1.027,3455.7,3455.4,2.422]
["bitfinex","ETHUSD",1719531143378,1.027,3455.7,3455.5,0.05787072]
["bitfinex","ETHUSD",1719531145866,1.027,3455.7,3455.6,2.4029]
["bitfinex","ETHUSD",1719531146164,3.55,3456.4,3455.6,2.64897707]
["bitfinex","ETHUSD",1719531146328,3.0,3456.4,3455.7,0.05786678]
["bitfinex","ETHUSD",1719531146533,1.027,3456.1,3455.8,0.05786399]
["bitfinex","ETHUSD",1719531146854,1.027,3456.1,3455.9,2.4029]
["bitfinex","ETHUSD",1719531147240,3.0,3456.6,3456.0,0.05786577]
["bitfinex","ETHUSD",1719531147447,1.027,3456.1,3456.0,0.05786577]
["bitfinex","ETHUSD",1719531150541,1.027,3456.1,3455.9,2.4029]
["bitfinex","ETHUSD",1719531152355,3.0,3456.8,3455.9,2.4029]
["bitfinex","ETHUSD",1719531152562,1.027,3456.0,3455.9,2.4029]
["bitfinex","ETHUSD",1719531154745,0.55,3456.7,3455.9,2.4029]
["bitfinex","ETHUSD",1719531154963,0.55,3456.7,3456.0,0.05786025]
["bitfinex","ETHUSD",1719531155272,1.027,3456.1,3456.0,0.05786025]
["bitfinex","ETHUSD",1719531156249,1.027,3456.2,3456.0,0.05786025]
["bitfinex","ETHUSD",1719531156344,3.0,3456.8,3456.0,0.05786025]
["bitfinex","ETHUSD",1719531156548,2.2673,3456.9,3456.1,0.34490503]
["bitfinex","ETHUSD",1719531156881,1.027,3456.2,3456.1,0.34490503]
["bitfinex","ETHUSD",1719531158747,3.0,3456.8,3456.1,0.34490503]
["bitfinex","ETHUSD",1719531158964,1.027,3456.2,3456.1,0.34490503]
["bitfinex","ETHUSD",1719531159171,1.027,3456.2,3455.9,3.39119]
["bitfinex","ETHUSD",1719531160251,1.027,3456.0,3455.9,3.39119]
["bitfinex","ETHUSD",1719531161246,1.027,3456.0,3455.9,0.98829]
["bitfinex","ETHUSD",1719531161818,1.027,3456.0,3455.6,7.48]
["bitfinex","ETHUSD",1719531161956,1.027,3455.7,3455.6,7.48]
["bitfinex","ETHUSD",1719531162161,1.027,3455.7,3455.1,5.4778]
["bitfinex","ETHUSD",1719531162469,1.027,3455.4,3455.2,0.54778]
["bitfinex","ETHUSD",1719531163047,3.0,3456.1,3455.2,0.54778]
["bitfinex","ETHUSD",1719531163243,1.027,3455.4,3455.2,0.54778]
["bitfinex","ETHUSD",1719531163447,1.027,3455.4,3455.3,1.350558]
["bitfinex","ETHUSD",1719531164073,1.027,3455.4,3455.2,0.54778]
["bitfinex","ETHUSD",1719531164074,1.027,3455.4,3455.0,7.48]
["bitfinex","ETHUSD",1719531166055,1.027,3455.4,3454.9,2.3383]
["bitfinex","ETHUSD",1719531166769,1.027,3455.4,3455.0,0.05787553]
["bitfinex","ETHUSD",1719531167102,1.027,3455.6,3455.1,5.3292]
["bitfinex","ETHUSD",1719531167252,1.027,3455.6,3455.2,0.59657943]
["bitfinex","ETHUSD",1719531167453,1.027,3455.6,3455.2,0.53870755]
["bitfinex","ETHUSD",1719531169336,1.027,3455.6,3455.3,0.05787183]
["bitfinex","ETHUSD",1719531177032,3.0,3456.2,3455.3,0.05787183]
["bitfinex","ETHUSD",1719531177334,1.027,3455.6,3455.4,0.59257794]
["bitfinex","ETHUSD",1719531183155,3.3191,3455.6,3455.0,7.48]
["bitfinex","ETHUSD",1719531183306,1.027,3455.3,3455.0,7.48]
["bitfinex","ETHUSD",1719531183508,1.027,3455.3,3454.8,3.053]
["bitfinex","ETHUSD",1719531183731,1.027,3455.3,3454.9,0.6496578]
["bitfinex","ETHUSD",1719531191976,2.2921,3455.6,3454.9,0.6496578]
["bitfinex","ETHUSD",1719531192278,1.027,3455.2,3454.9,0.6496578]
["bitfinex","ETHUSD",1719531198379,1.027,3455.2,3454.7,3.053]
["bitfinex","ETHUSD",1719531200987,4.027,3455.2,3454.7,3.053]
["bitfinex","ETHUSD",1719531207210,3.0,3455.2,3454.5,8.639651]
["bitfinex","ETHUSD",1719531207509,1.027,3454.6,3454.5,7.48]
["bitfinex","ETHUSD",1719531207801,1.027,3454.6,3453.9,7.48]
["bitfinex","ETHUSD",1719531207980,1.027,3454.6,3454.2,1.239]
["bitfinex","ETHUSD",1719531208151,1.027,3454.3,3454.2,1.239]
["bitfinex","ETHUSD",1719531208401,1.027,3454.3,3454.0,1.159833]
["bitfinex","ETHUSD",1719531208564,1.027,3454.3,3453.9,7.48]
["bitfinex","ETHUSD",1719531208565,1.027,3454.1,3453.9,7.48]
["bitfinex","ETHUSD",1719531208774,1.027,3454.1,3454.0,1.0533]
["bitfinex","ETHUSD",1719531211798,1.027,3454.1,3453.9,7.48]
["bitfinex","ETHUSD",1719531212825,2.2659,3454.0,3453.9,7.48]
["bitfinex","ETHUSD",1719531213941,2.2659,3454.0,3453.4,0.058887]
["bitfinex","ETHUSD",1719531214264,1.027,3453.7,3453.4,0.058887]
["bitfinex","ETHUSD",1719531214434,1.027,3453.7,3453.5,1.4086578]
["bitfinex","ETHUSD",1719531215500,1.027,3453.9,3453.5,1.4086578]
["bitfinex","ETHUSD",1719531216352,1.027,3453.9,3453.6,0.05790207]
["bitfinex","ETHUSD",1719531220557,1.027,3453.7,3453.5,1.4086578]
["bitfinex","ETHUSD",1719531221437,1.027,3453.7,3453.6,0.89475448]
["bitfinex","ETHUSD",1719531226121,1.027,3453.7,3453.5,1.4086578]
["bitfinex","ETHUSD",1719531226319,1.027,3453.7,3453.4,0.058887]
["bitfinex","ETHUSD",1719531234489,1.027,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531235753,4.027,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531245986,3.0,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531246154,1.027,3453.8,3453.4,0.058887]
["bitfinex","ETHUSD",1719531246485,4.027,3453.8,3453.5,0.05790438]
["bitfinex","ETHUSD",1719531247269,4.027,3453.8,3453.4,0.058887]
["bitfinex","ETHUSD",1719531253890,3.0,3453.8,3453.4,0.058887]
["bitfinex","ETHUSD",1719531254198,4.027,3453.8,3453.5,0.05790485]
["bitfinex","ETHUSD",1719531254702,3.0,3453.7,3453.5,0.05790485]
["bitfinex","ETHUSD",1719531254905,1.027,3453.8,3453.5,0.05790485]
["bitfinex","ETHUSD",1719531257164,3.0,3454.0,3453.5,0.05790485]
["bitfinex","ETHUSD",1719531257404,1.027,3453.9,3453.5,2.2952]
["bitfinex","ETHUSD",1719531257567,1.027,3453.9,3453.6,0.2354087]
["bitfinex","ETHUSD",1719531257789,1.027,3453.9,3453.4,0.058887]
["bitfinex","ETHUSD",1719531258195,3.0,3454.0,3453.5,0.05790265]
["bitfinex","ETHUSD",1719531258396,1.027,3454.0,3453.5,0.05790265]
["bitfinex","ETHUSD",1719531259604,1.027,3453.8,3453.4,0.058887]
["bitfinex","ETHUSD",1719531259803,1.027,3453.8,3453.5,0.5407087]
["bitfinex","ETHUSD",1719531265600,1.027,3453.8,3453.4,0.058887]
["bitfinex","ETHUSD",1719531265900,1.027,3453.6,3453.4,0.058887]
["bitfinex","ETHUSD",1719531266410,3.0,3453.9,3453.4,0.058887]
["bitfinex","ETHUSD",1719531266411,1.027,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531268713,1.027,3453.6,3453.4,0.058887]
["bitfinex","ETHUSD",1719531274720,3.0,3453.7,3453.4,0.058887]
["bitfinex","ETHUSD",1719531274904,3.0,3455.6,3453.4,0.058887]
["bitfinex","ETHUSD",1719531275224,1.027,3454.0,3453.5,2.426]
["bitfinex","ETHUSD",1719531277238,1.027,3453.8,3453.5,2.426]
["bitfinex","ETHUSD",1719531277401,1.027,3453.8,3453.6,0.2484887]
["bitfinex","ETHUSD",1719531283263,1.027,3453.8,3453.4,0.058887]
["bitfinex","ETHUSD",1719531286159,1.027,3453.8,3453.4,0.11678931]
["bitfinex","ETHUSD",1719531286333,1.027,3454.0,3453.4,0.11678931]
["bitfinex","ETHUSD",1719531286537,1.027,3454.1,3453.4,0.11678931]
["bitfinex","ETHUSD",1719531286854,1.027,3454.1,3453.5,0.56165893]
["bitfinex","ETHUSD",1719531292237,1.027,3453.9,3453.5,0.56165893]
["bitfinex","ETHUSD",1719531303371,1.027,3453.7,3453.4,0.058887]
["bitfinex","ETHUSD",1719531309793,3.0,3453.8,3453.4,0.058887]
["bitfinex","ETHUSD",1719531309964,1.027,3453.8,3453.4,0.058887]
["bitfinex","ETHUSD",1719531310163,4.027,3453.8,3453.4,0.058887]
["bitfinex","ETHUSD",1719531310855,4.027,3453.8,3453.4,2.447387]
["bitfinex","ETHUSD",1719531310856,3.0,3453.8,3453.4,2.447387]
["bitfinex","ETHUSD",1719531311062,1.027,3454.0,3453.5,0.30264436]
["bitfinex","ETHUSD",1719531312191,3.0,3454.1,3453.5,0.30264436]
["bitfinex","ETHUSD",1719531312374,2.3963,3455.3,3453.7,4.08]
["bitfinex","ETHUSD",1719531312712,0.95710639,3455.7,3453.9,3.053]
["bitfinex","ETHUSD",1719531312713,3.4233,3454.8,3453.9,3.053]
["bitfinex","ETHUSD",1719531312905,1.027,3454.6,3453.9,3.053]
["bitfinex","ETHUSD",1719531313326,1.027,3454.6,3454.0,0.05789228]
["bitfinex","ETHUSD",1719531315513,1.027,3454.6,3453.8,2.3885]
["bitfinex","ETHUSD",1719531315666,1.027,3454.6,3453.9,1.49385031]
["bitfinex","ETHUSD",1719531315987,1.027,3454.4,3453.9,1.49385031]
["bitfinex","ETHUSD",1719531316777,2.3963,3454.3,3453.9,1.49385031]
["bitfinex","ETHUSD",1719531317115,5.3963,3454.3,3453.9,1.49385031]
["bitfinex","ETHUSD",1719531317259,5.3963,3454.3,3454.0,0.89738503]
["bitfinex","ETHUSD",1719531321917,3.0,3454.3,3454.0,0.89738503]
["bitfinex","ETHUSD",1719531322083,1.027,3454.2,3453.7,7.48]
["bitfinex","ETHUSD",1719531322398,3.0,3454.5,3453.7,7.48]
["bitfinex","ETHUSD",1719531322713,1.027,3454.2,3453.7,7.48]
["bitfinex","ETHUSD",1719531323007,1.027,3454.2,3453.8,0.77550031]
["bitfinex","ETHUSD",1719531324494,1.027,3454.2,3453.6,0.27500314]
["bitfinex","ETHUSD",1719531335881,1.027,3454.0,3453.6,0.27500314]
["bitfinex","ETHUSD",1719531337506,1.027,3453.8,3453.4,1.218916]
["bitfinex","ETHUSD",1719531337707,1.027,3453.8,3453.4,0.058887]
["bitfinex","ETHUSD",1719531338007,1.027,3453.8,3453.4,0.2905457]
["bitfinex","ETHUSD",1719531344010,3.0,3454.1,3453.4,0.34845515]
["bitfinex","ETHUSD",1719531344352,2.3542,3454.2,3453.4,0.34845515]
["bitfinex","ETHUSD",1719531344353,1.027,3454.0,3453.4,0.34845515]
["bitfinex","ETHUSD",1719531344911,1.027,3454.0,3453.4,0.2905457]
["bitfinex","ETHUSD",1719531345311,1.027,3454.0,3453.5,0.25482457]
["bitfinex","ETHUSD",1719531349794,1.027,3453.7,3453.4,0.058887]
["bitfinex","ETHUSD",1719531350138,3.0,3454.1,3453.4,0.058887]
["bitfinex","ETHUSD",1719531350338,1.027,3453.7,3453.4,0.058887]
["bitfinex","ETHUSD",1719531352888,1.027,3453.7,3453.4,2.529687]
["bitfinex","ETHUSD",1719531353291,1.027,3453.9,3453.4,2.529687]
["bitfinex","ETHUSD",1719531361086,1.027,3453.9,3453.4,0.058887]
["bitfinex","ETHUSD",1719531361286,1.027,3453.6,3453.4,0.058887]
["bitfinex","ETHUSD",1719531363515,3.0,3453.7,3453.4,0.058887]
["bitfinex","ETHUSD",1719531363717,2.4933,3453.8,3453.4,0.058887]
["bitfinex","ETHUSD",1719531363718,1.027,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531366528,3.0,3453.7,3453.4,0.058887]
["bitfinex","ETHUSD",1719531366840,1.027,3453.6,3453.4,0.058887]
["bitfinex","ETHUSD",1719531367837,3.4941,3453.6,3453.4,0.058887]
["bitfinex","ETHUSD",1719531368024,3.84351,3453.6,3453.4,0.058887]
["bitfinex","ETHUSD",1719531368337,3.4941,3453.6,3453.4,0.058887]
["bitfinex","ETHUSD",1719531368668,3.0,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531373557,5.418,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531375937,6.445,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531377573,6.995,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531377772,7.6945,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531378453,6.6675,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531378655,7.6945,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531380371,8.31515657,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531380581,35.98797257,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531380993,34.76459157,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531382861,34.143935,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531383460,31.308727,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531384391,29.432585,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531384556,23.927871,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531388388,15.937315,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531388590,11.511344,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531388761,7.1445,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531389060,14.409511,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531389262,7.1445,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531389906,7.6945,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531390567,17.822234,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531390769,7.6945,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531390977,17.528734,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531391231,7.6945,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531391403,17.528734,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531391585,17.318734,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531391789,7.6945,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531392066,17.318734,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531392285,7.6945,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531392485,12.575549,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531407569,10.157549,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531426472,9.130549,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531426681,9.012024,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531440937,6.735524,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531441081,4.027,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531441435,3.382321,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531441594,6.382321,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531442180,6.932321,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531442414,7.8692331,3453.5,3453.4,0.058887]
["bitfinex","ETHUSD",1719531445422,7.8692331,3453.5,3452.6,2.3432]
["bitfinex","ETHUSD",1719531445423,9.2092331,3453.5,3452.6,2.3432]
["bitfinex","ETHUSD",1719531445719,1.027,3452.7,3452.6,2.3432]
["bitfinex","ETHUSD",1719531448135,1.027,3452.7,3451.8,7.48]
["bitfinex","ETHUSD",1719531448341,1.027,3452.1,3452.0,2.4234]
["bitfinex","ETHUSD",1719531465614,1.027,3452.1,3451.5,2.3633]
["bitfinex","ETHUSD",1719531465907,1.027,3452.1,3451.6,0.98433]
["bitfinex","ETHUSD",1719531466045,1.027,3451.9,3451.6,0.98433]
["bitfinex","ETHUSD",1719531466554,1.027,3451.9,3451.5,2.3633]
["bitfinex","ETHUSD",1719531474579,3.0,3452.5,3451.5,2.3633]
["bitfinex","ETHUSD",1719531474781,1.027,3451.9,3451.5,2.3633]
["bitfinex","ETHUSD",1719531478296,3.0,3452.5,3451.6,0.05794108]
["bitfinex","ETHUSD",1719531478528,1.027,3452.1,3451.7,2.2699]
["bitfinex","ETHUSD",1719531478667,1.027,3452.1,3451.8,0.22699]
["bitfinex","ETHUSD",1719531480376,3.0,3452.5,3451.8,0.22699]
["bitfinex","ETHUSD",1719531480675,1.027,3452.1,3451.7,2.2699]
["bitfinex","ETHUSD",1719531481876,1.027,3452.2,3451.8,0.05793509]
["bitfinex","ETHUSD",1719531485796,3.0,3452.5,3451.8,0.2907186]
["bitfinex","ETHUSD",1719531486002,4.35909046,3455.4,3451.9,2.3146]
["bitfinex","ETHUSD",1719531486003,1.027,3452.7,3451.9,2.3146]
["bitfinex","ETHUSD",1719531486226,2.3693,3453.6,3452.3,5.3676]
["bitfinex","ETHUSD",1719531486376,1.027,3453.2,3452.4,2.37251819]
["bitfinex","ETHUSD",1719531487399,1.027,3453.0,3452.4,2.3146]
["bitfinex","ETHUSD",1719531487603,1.027,3453.0,3452.5,0.05792173]
["bitfinex","ETHUSD",1719531488587,3.23693,3453.5,3452.5,0.05792173]
["bitfinex","ETHUSD",1719531488789,1.027,3453.1,3452.5,0.05792173]
["bitfinex","ETHUSD",1719531489705,3.0,3453.5,3452.6,2.2719]
["bitfinex","ETHUSD",1719531489930,1.027,3453.2,3452.7,0.05791819]
["bitfinex","ETHUSD",1719531491113,3.0,3453.5,3452.7,0.05791819]
["bitfinex","ETHUSD",1719531491286,1.027,3453.2,3452.7,0.05791819]
["bitfinex","ETHUSD",1719531491614,3.0,3453.5,3452.7,0.05791819]
["bitfinex","ETHUSD",1719531491816,1.027,3453.2,3452.7,0.29090001]
["bitfinex","ETHUSD",1719531492529,3.0,3453.5,3452.7,0.29090001]
["bitfinex","ETHUSD",1719531492699,1.027,3453.2,3452.7,0.29090001]
["bitfinex","ETHUSD",1719531492903,1.027,3453.2,3452.8,0.25628]
["bitfinex","ETHUSD",1719531495720,1.027,3453.0,3452.8,0.25628]
["bitfinex","ETHUSD",1719531495917,1.027,3453.0,3452.6,2.2719]
["bitfinex","ETHUSD",1719531498498,3.0,3453.5,3452.6,2.2719]
["bitfinex","ETHUSD",1719531498700,1.027,3453.0,3452.6,2.2719]
["bitfinex","ETHUSD",1719531499625,1.027,3453.0,3452.6,2.49909]
["bitfinex","ETHUSD",1719531506119,1.027,3453.0,3452.6,2.2719]
["bitfinex","ETHUSD",1719531506334,1.027,3453.0,3452.2,9.8557]
["bitfinex","ETHUSD",1719531519503,1.027,3453.0,3452.3,2.3173]
["bitfinex","ETHUSD",1719531531153,1.027,3452.8,3452.3,2.3173]
["bitfinex","ETHUSD",1719531535195,3.0,3453.1,3452.3,2.3173]
["bitfinex","ETHUSD",1719531535453,4.027,3453.0,3452.3,2.3173]
["bitfinex","ETHUSD",1719531535658,1.027,3453.0,3452.3,2.3173]
["bitfinex","ETHUSD",1719531535832,1.027,3453.0,3452.4,0.23173]
["bitfinex","ETHUSD",1719531548379,1.027,3453.0,3452.3,2.3173]
["bitfinex","ETHUSD",1719531551567,3.0,3453.1,3452.4,2.41942413]
["bitfinex","ETHUSD",1719531551781,1.027,3453.2,3452.5,0.34464241]
["bitfinex","ETHUSD",1719531552137,3.0,3453.3,3452.5,0.34464241]
["bitfinex","ETHUSD",1719531552138,1.027,3453.0,3452.5,0.34464241]
["bitfinex","ETHUSD",1719531552477,1.027,3453.2,3452.5,0.34464241]
["bitfinex","ETHUSD",1719531552975,3.0,3453.3,3452.6,2.2796]
["bitfinex","ETHUSD",1719531553311,1.027,3453.2,3452.6,2.2796]
["bitfinex","ETHUSD",1719531561799,3.0,3453.3,3452.6,2.2796]
["bitfinex","ETHUSD",1719531562008,1.027,3453.2,3452.6,2.50756]
["bitfinex","ETHUSD",1719531562857,3.0,3453.3,3452.6,2.50756]
["bitfinex","ETHUSD",1719531563187,1.027,3453.2,3452.6,2.50756]
["bitfinex","ETHUSD",1719531563354,3.0,3453.3,3452.8,2.37]
["bitfinex","ETHUSD",1719531563560,3.0,3453.3,3453.0,2.37]
["bitfinex","ETHUSD",1719531563759,1.027,3453.6,3453.0,2.37]
["bitfinex","ETHUSD",1719531563998,1.027,3453.6,3453.1,0.05791229]
["bitfinex","ETHUSD",1719531564491,1.027,3453.8,3453.1,0.05791229]
["bitfinex","ETHUSD",1719531564691,1.706665,3453.8,3453.1,0.05791229]
["bitfinex","ETHUSD",1719531565704,1.027,3453.6,3453.1,0.05791229]
["bitfinex","ETHUSD",1719531566592,0.34515,3453.9,3453.1,0.05791229]
["bitfinex","ETHUSD",1719531566593,1.027,3453.8,3453.1,0.05791229]
["bitfinex","ETHUSD",1719531571104,1.027,3453.6,3453.0,2.37]
["bitfinex","ETHUSD",1719531571578,4.027,3453.6,3453.0,2.37]
["bitfinex","ETHUSD",1719531574381,4.027,3453.6,3453.1,0.05791222]
["bitfinex","ETHUSD",1719531574878,3.0,3453.6,3453.1,0.05791222]
["bitfinex","ETHUSD",1719531575079,4.027,3453.8,3453.1,0.05791222]
["bitfinex","ETHUSD",1719531577367,4.65492,3453.8,3453.1,0.05791222]
["bitfinex","ETHUSD",1719531579190,4.027,3453.8,3453.1,0.05791222]
["bitfinex","ETHUSD",1719531580490,4.027,3453.8,3453.2,2.2925]
["bitfinex","ETHUSD",1719531580689,1.027,3453.8,3453.2,2.2925]
["bitfinex","ETHUSD",1719531581616,3.0,3454.0,3453.2,2.2925]
["bitfinex","ETHUSD",1719531581617,4.027,3454.0,3453.2,2.2925]
["bitfinex","ETHUSD",1719531583752,1.027,3454.0,3453.2,2.2925]
["bitfinex","ETHUSD",1719531589035,3.0,3454.3,3453.2,2.2925]
["bitfinex","ETHUSD",1719531589202,1.027,3453.9,3453.2,2.2925]
["bitfinex","ETHUSD",1719531589608,3.0,3454.3,3453.2,2.2925]
["bitfinex","ETHUSD",1719531589845,1.027,3453.9,3453.2,2.2925]
["bitfinex","ETHUSD",1719531596024,1.027,3453.7,3453.2,2.2925]
["bitfinex","ETHUSD",1719531596233,1.027,3453.7,3453.0,2.3072]
["bitfinex","ETHUSD",1719531596535,4.027,3453.7,3453.0,2.3072]
["bitfinex","ETHUSD",1719531600178,1.027,3453.5,3452.9,7.48]
["bitfinex","ETHUSD",1719531602254,1.027,3453.1,3452.9,7.48]
["bitfinex","ETHUSD",1719531602477,1.027,3453.1,3452.4,2.4072]
["bitfinex","ETHUSD",1719531602675,2.409,3453.2,3452.4,2.4072]
["bitfinex","ETHUSD",1719531602676,1.027,3452.9,3452.4,2.4072]
["bitfinex","ETHUSD",1719531603450,3.2409,3453.1,3452.4,2.4072]
["bitfinex","ETHUSD",1719531603656,1.027,3453.0,3452.4,2.4072]
["bitfinex","ETHUSD",1719531612745,3.0,3453.1,3452.5,0.0579233]
["bitfinex","ETHUSD",1719531613050,3.0,3453.0,3452.6,0.99451233]
["bitfinex","ETHUSD",1719531613305,1.027,3453.2,3452.6,0.99451233]
["bitfinex","ETHUSD",1719531615578,1.027,3453.2,3452.4,2.4072]
["bitfinex","ETHUSD",1719531620265,2.4859,3453.1,3452.4,2.4072]
["bitfinex","ETHUSD",1719531620460,5.4859,3453.1,3452.4,2.4072]
["bitfinex","ETHUSD",1719531624787,3.0,3453.1,3452.4,2.4072]
["bitfinex","ETHUSD",1719531625078,4.027,3453.2,3452.4,2.4072]
["bitfinex","ETHUSD",1719531625284,4.027,3453.2,3452.4,3.49862]
["bitfinex","ETHUSD",1719531636535,1.027,3452.7,3452.4,3.49862]
["bitfinex","ETHUSD",1719531637437,1.027,3452.7,3452.4,2.4072]
["bitfinex","ETHUSD",1719531658713,1.027,3452.7,3452.0,2.4312]
["bitfinex","ETHUSD",1719531659678,1.027,3452.5,3452.0,2.4312]
["bitfinex","ETHUSD",1719531659843,1.027,3452.3,3452.0,2.4312]
["bitfinex","ETHUSD",1719531660267,1.027,3452.3,3452.0,3.42232]
["bitfinex","ETHUSD",1719531660470,1.027,3452.2,3452.0,3.42232]
["bitfinex","ETHUSD",1719531662173,1.027,3452.2,3451.9,7.48]
["bitfinex","ETHUSD",1719531662368,1.027,3452.0,3451.9,7.48]
["bitfinex","ETHUSD",1719531662567,1.027,3452.0,3451.6,2.4312]
["bitfinex","ETHUSD",1719531662805,1.027,3451.8,3451.6,2.4312]
["bitfinex","ETHUSD",1719531663089,1.027,3451.8,3451.3,9.7667]
["bitfinex","ETHUSD",1719531663303,1.027,3451.6,3451.3,9.7667]
["bitfinex","ETHUSD",1719531665711,1.027,3451.6,3451.3,7.48]
["bitfinex","ETHUSD",1719531665873,1.027,3451.6,3451.3,9.70172]
["bitfinex","ETHUSD",1719531666909,1.027,3451.6,3451.3,2.22172]
["bitfinex","ETHUSD",1719531667096,1.027,3451.6,3451.0,2.3472]
["bitfinex","ETHUSD",1719531672697,1.027,3451.6,3451.1,0.05794189]
["bitfinex","ETHUSD",1719531677049,1.027,3451.6,3451.0,2.3472]
["bitfinex","ETHUSD",1719531680725,1.027,3451.6,3450.9,2.3937]
["bitfinex","ETHUSD",1719531680925,1.027,3451.6,3451.0,1.1034548]
["bitfinex","ETHUSD",1719531684720,1.027,3451.5,3451.0,1.1034548]
["bitfinex","ETHUSD",1719531686348,2.4162,3451.4,3451.0,1.1034548]
["bitfinex","ETHUSD",1719531686553,5.4162,3451.4,3451.0,1.1034548]
["bitfinex","ETHUSD",1719531688350,1.027,3451.3,3450.8,7.48]
["bitfinex","ETHUSD",1719531688558,4.027,3451.3,3450.8,7.48]
["bitfinex","ETHUSD",1719531690756,4.027,3451.3,3450.5,16.15438523]
["bitfinex","ETHUSD",1719531696064,3.0,3451.3,3450.5,17.18138523]
["bitfinex","ETHUSD",1719531696247,5.4162,3451.4,3450.6,2.95113798]
["bitfinex","ETHUSD",1719531697963,3.0,3451.3,3450.6,2.95113798]
["bitfinex","ETHUSD",1719531698464,5.4162,3451.4,3450.6,2.95113798]
["bitfinex","ETHUSD",1719531698786,5.4162,3451.4,3450.7,1.35850478]
["bitfinex","ETHUSD",1719531703974,5.4162,3451.4,3450.8,0.0579463]
["bitfinex","ETHUSD",1719531707311,3.0,3451.4,3450.9,2.2677]
["bitfinex","ETHUSD",1719531707513,3.0,3451.7,3451.0,0.42635973]
["bitfinex","ETHUSD",1719531707713,3.0,3451.8,3451.0,0.42635973]
["bitfinex","ETHUSD",1719531707899,3.0,3451.8,3451.1,0.37210597]
["bitfinex","ETHUSD",1719531708106,3.0,3451.8,3451.2,0.05794132]
["bitfinex","ETHUSD",1719531708304,3.0,3451.8,3451.3,0.05794133]
["bitfinex","ETHUSD",1719531709218,2.3416,3452.1,3451.3,2.32564133]
["bitfinex","ETHUSD",1719531709386,3.3686,3452.1,3451.3,2.32564133]
["bitfinex","ETHUSD",1719531709612,3.0,3452.0,3451.3,2.32564133]
["bitfinex","ETHUSD",1719531710623,3.3686,3452.1,3451.3,2.32564133]
["bitfinex","ETHUSD",1719531710809,3.0,3452.0,3451.4,0.33526413]
["bitfinex","ETHUSD",1719531712390,3.0,3452.0,3451.3,2.2677]
["bitfinex","ETHUSD",1719531718233,1.027,3451.9,3451.3,2.2677]
["bitfinex","ETHUSD",1719531725447,3.0,3452.0,3451.3,2.2677]
["bitfinex","ETHUSD",1719531732663,1.027,3451.9,3451.0,2.3298]
["bitfinex","ETHUSD",1719531732950,1.027,3451.9,3451.0,5.74203609]
["bitfinex","ETHUSD",1719531734743,3.0,3452.0,3451.0,5.74203609]
["bitfinex","ETHUSD",1719531738756,3.0,3452.0,3451.1,2.4138]
["bitfinex","ETHUSD",1719531742457,3.0,3451.9,3451.1,2.4138]
["bitfinex","ETHUSD",1719531742766,5.3416,3452.1,3451.2,0.62384084]
["bitfinex","ETHUSD",1719531742969,5.3416,3452.1,3451.3,0.05793872]
["bitfinex","ETHUSD",1719531743656,5.3416,3452.1,3451.4,2.4138]
["bitfinex","ETHUSD",1719531743883,5.3416,3452.1,3451.5,0.05793876]
["bitfinex","ETHUSD",1719531744073,3.0,3452.1,3451.5,0.36170283]
["bitfinex","ETHUSD",1719531744276,4.1066,3453.5,3451.7,2.4138]
["bitfinex","ETHUSD",1719531744277,2.4394,3453.3,3451.7,2.4138]
["bitfinex","ETHUSD",1719531744498,3.0,3453.4,3451.9,7.48]
["bitfinex","ETHUSD",1719531744499,2.4016,3452.7,3451.9,7.48]
["bitfinex","ETHUSD",1719531744644,1.027,3452.6,3452.0,0.05792921]
["bitfinex","ETHUSD",1719531745163,1.027,3452.6,3451.9,7.48]
["bitfinex","ETHUSD",1719531745164,3.0,3452.6,3451.9,7.48]
["bitfinex","ETHUSD",1719531745336,4.027,3452.6,3451.9,7.48]
["bitfinex","ETHUSD",1719531746366,4.027,3452.6,3451.9,8.57208]
["bitfinex","ETHUSD",1719531752542,1.027,3452.4,3451.9,8.57208]
["bitfinex","ETHUSD",1719531756276,1.027,3452.4,3451.9,1.09208]
["bitfinex","ETHUSD",1719531756483,1.027,3452.4,3451.7,2.4138]
["bitfinex","ETHUSD",1719531757352,4.027,3452.6,3451.7,2.4138]
["bitfinex","ETHUSD",1719531757554,4.027,3452.6,3451.8,0.05793018]
["bitfinex","ETHUSD",1719531765476,1.027,3452.4,3451.7,2.4138]
["bitfinex","ETHUSD",1719531766359,1.027,3452.4,3451.7,4.8609462]
["bitfinex","ETHUSD",1719531767184,1.027,3452.2,3451.5,9.7637]
["bitfinex","ETHUSD",1719531767479,4.027,3452.2,3451.5,9.7637]
["bitfinex","ETHUSD",1719531768245,4.027,3452.2,3451.5,12.15173379]
["bitfinex","ETHUSD",1719531768448,4.027,3452.2,3451.5,9.7637]
["bitfinex","ETHUSD",1719531774190,4.027,3452.2,3451.5,2.2837]
["bitfinex","ETHUSD",1719531786423,4.027,3452.2,3451.3,3.3077]
["bitfinex","ETHUSD",1719531791625,2.2772,3452.1,3451.3,3.3077]
["bitfinex","ETHUSD",1719531791825,5.2772,3452.1,3451.4,1.28107343]
["bitfinex","ETHUSD",1719531795207,2.4223,3452.0,3451.2,9.20663789]
["bitfinex","ETHUSD",1719531795524,2.4223,3451.9,3451.2,8.04590189]
["bitfinex","ETHUSD",1719531795734,2.4223,3451.9,3451.3,0.90729019]
["bitfinex","ETHUSD",1719531798032,2.4223,3451.9,3451.4,0.0579401]
["bitfinex","ETHUSD",1719531815767,2.4223,3451.9,3451.4,1.0849401]
["bitfinex","ETHUSD",1719531815967,2.4223,3451.9,3451.4,0.0579401]
["bitfinex","ETHUSD",1719531820956,2.4223,3451.9,3451.4,1.0849401]
["bitfinex","ETHUSD",1719531821273,2.4223,3451.9,3451.5,1.00381322]
["bitfinex","ETHUSD",1719531821575,2.4223,3451.9,3451.6,0.05793761]
["bitfinex","ETHUSD",1719531821877,2.3648,3452.3,3451.8,1.027]
["bitfinex","ETHUSD",1719531822041,2.3648,3452.3,3451.9,0.05793191]
["bitfinex","ETHUSD",1719531823276,2.3648,3452.6,3452.0,1.027]
["bitfinex","ETHUSD",1719531823574,2.3648,3452.6,3452.1,0.05792706]
["bitfinex","ETHUSD",1719531826846,2.3648,3452.6,3451.9,0.0579271]
["bitfinex","ETHUSD",1719531827075,2.3648,3452.6,3452.0,0.34076271]
["bitfinex","ETHUSD",1719531827271,5.3648,3452.6,3452.0,0.34076271]
["bitfinex","ETHUSD",1719531841570,5.3648,3452.6,3451.7,3.3497]
["bitfinex","ETHUSD",1719531842294,5.3648,3452.6,3451.6,7.48]
["bitfinex","ETHUSD",1719531842295,2.3151,3452.4,3451.6,7.48]
["bitfinex","ETHUSD",1719531842484,5.3151,3452.4,3451.6,7.48]
["bitfinex","ETHUSD",1719531842857,3.3421,3452.3,3451.6,7.48]
["bitfinex","ETHUSD",1719531845200,5.3151,3452.0,3451.6,7.48]
["bitfinex","ETHUSD",1719531845766,5.3151,3452.0,3451.2,2.4089]
["bitfinex","ETHUSD",1719531849087,5.3151,3452.0,3451.1,8.640773]
["bitfinex","ETHUSD",1719531849608,5.3151,3452.0,3451.2,1.027]
["bitfinex","ETHUSD",1719531849812,5.3151,3452.0,3451.3,1.6732473]
["bitfinex","ETHUSD",1719531855515,3.0,3451.9,3451.4,3.42553832]
["bitfinex","ETHUSD",1719531855809,5.4238,3452.2,3451.4,3.42553832]
["bitfinex","ETHUSD",1719531856010,3.0,3452.1,3451.4,3.42553832]
["bitfinex","ETHUSD",1719531856216,2.4238,3452.2,3451.4,4.63216945]
["bitfinex","ETHUSD",1719531871233,2.4238,3452.2,3451.4,4.57423113]
["bitfinex","ETHUSD",1719531871531,2.4238,3452.2,3451.5,0.05793832]
["bitfinex","ETHUSD",1719531884853,2.4238,3452.2,3451.4,2.3406]
["bitfinex","ETHUSD",1719531900338,2.4238,3452.2,3451.5,0.0579384]
["bitfinex","ETHUSD",1719531904830,2.4238,3452.2,3451.4,2.3406]
["bitfinex","ETHUSD",1719531914063,3.0,3452.3,3451.5,2.48303844]
["bitfinex","ETHUSD",1719531914366,4.027,3452.4,3451.5,2.48303844]
["bitfinex","ETHUSD",1719531914543,3.0,3452.2,3451.5,2.48303844]
["bitfinex","ETHUSD",1719531915064,4.027,3452.4,3451.5,2.48303844]
["bitfinex","ETHUSD",1719531915268,4.66598,3452.4,3451.5,2.48303844]
["bitfinex","ETHUSD",1719531915470,3.63898,3452.4,3451.5,2.48303844]
["bitfinex","ETHUSD",1719531916569,3.63898,3452.4,3451.6,1.027]
["bitfinex","ETHUSD",1719531916570,3.0,3452.4,3451.6,1.027]
["bitfinex","ETHUSD",1719531916767,3.0,3452.8,3451.7,2.48303405]
["bitfinex","ETHUSD",1719531916945,1.027,3452.7,3451.7,2.48303405]
["bitfinex","ETHUSD",1719531917137,1.66598,3452.7,3451.7,2.48303405]
["bitfinex","ETHUSD",1719531917532,0.63898,3452.7,3451.7,2.48303405]
["bitfinex","ETHUSD",1719531917947,3.0,3452.8,3451.9,1.027]
["bitfinex","ETHUSD",1719531918264,1.027,3453.0,3452.0,2.4589]
["bitfinex","ETHUSD",1719531918472,0.33527,3452.9,3452.0,2.4589]
["bitfinex","ETHUSD",1719531918843,2.66097,3452.9,3452.0,2.4589]
["bitfinex","ETHUSD",1719531919042,3.0,3452.8,3452.0,2.4589]
["bitfinex","ETHUSD",1719531924959,4.027,3452.8,3452.0,2.4589]
["bitfinex","ETHUSD",1719531933190,4.027,3452.8,3452.2,2.4351]
["bitfinex","ETHUSD",1719531933191,3.0,3452.8,3452.2,2.4351]
["bitfinex","ETHUSD",1719531933487,3.0,3452.7,3452.2,2.4351]
["bitfinex","ETHUSD",1719531933657,4.027,3453.1,3452.2,2.4351]
["bitfinex","ETHUSD",1719531933858,4.66297,3453.1,3452.2,2.4351]
["bitfinex","ETHUSD",1719531935892,3.0,3453.1,3452.5,1.027]
["bitfinex","ETHUSD",1719531936191,3.056,3454.7,3452.6,2.43131936]
["bitfinex","ETHUSD",1719531936192,1.027,3453.6,3452.6,2.43131936]
["bitfinex","ETHUSD",1719531936590,4.027,3453.6,3452.6,2.43131936]
["bitfinex","ETHUSD",1719531936794,4.027,3453.6,3452.6,2.3734]
["bitfinex","ETHUSD",1719531936990,4.027,3453.6,3452.1,5.959432]
["bitfinex","ETHUSD",1719531936991,3.0,3453.6,3452.9,1.027]
["bitfinex","ETHUSD",1719531937286,0.3806,3454.6,3453.2,2.4898]
["bitfinex","ETHUSD",1719531937287,2.4951,3454.4,3453.2,2.4898]
["bitfinex","ETHUSD",1719531937475,1.027,3454.0,3453.2,2.4898]
["bitfinex","ETHUSD",1719531938491,1.027,3454.2,3453.2,2.4898]
["bitfinex","ETHUSD",1719531938668,0.65221,3454.1,3453.2,2.4898]
["bitfinex","ETHUSD",1719531941593,1.027,3453.8,3453.2,2.4898]
["bitfinex","ETHUSD",1719531946401,1.027,3454.0,3453.2,2.4898]
["bitfinex","ETHUSD",1719531946606,0.167921,3453.9,3453.2,2.4898]
["bitfinex","ETHUSD",1719531954710,1.027,3453.8,3453.2,2.4898]
["bitfinex","ETHUSD",1719531955008,1.027,3453.6,3453.2,2.4898]
["bitfinex","ETHUSD",1719531955191,3.4232,3453.4,3452.6,7.48]
["bitfinex","ETHUSD",1719531955395,1.027,3453.2,3452.6,7.48]
["bitfinex","ETHUSD",1719531957879,1.027,3452.7,3452.6,7.48]
["bitfinex","ETHUSD",1719531958185,1.027,3452.7,3452.1,2.2916]
["bitfinex","ETHUSD",1719531958583,3.0,3453.3,3452.1,2.2916]
["bitfinex","ETHUSD",1719531958783,1.027,3452.9,3452.1,2.2916]
["bitfinex","ETHUSD",1719531962720,1.027,3452.7,3452.1,2.2916]
["bitfinex","ETHUSD",1719531962920,4.027,3452.7,3451.9,7.48]
["bitfinex","ETHUSD",1719531966815,3.0,3452.7,3451.9,7.48]
["bitfinex","ETHUSD",1719531967025,5.2867,3452.8,3452.0,1.08679]
["bitfinex","ETHUSD",1719531967394,3.0,3452.7,3452.1,0.05792959]
["bitfinex","ETHUSD",1719531967794,5.2867,3452.8,3452.1,0.05792959]
["bitfinex","ETHUSD",1719531967989,5.2867,3452.8,3452.1,1.25919155]
["bitfinex","ETHUSD",1719531968309,3.0,3452.8,3452.4,3.3554]
["bitfinex","ETHUSD",1719531968515,5.2558,3453.3,3452.4,3.3554]
["bitfinex","ETHUSD",1719531968687,1.027,3453.2,3452.4,2.3284]
["bitfinex","ETHUSD",1719531968887,4.027,3453.2,3452.4,2.3284]
["bitfinex","ETHUSD",1719531971526,3.0,3453.2,3452.4,2.3284]
["bitfinex","ETHUSD",1719531971711,3.2828,3453.3,3452.4,2.3284]
["bitfinex","ETHUSD",1719531971913,3.0,3453.2,3452.5,0.33554]
["bitfinex","ETHUSD",1719531972799,3.0,3453.2,3452.5,0.39346429]
["bitfinex","ETHUSD",1719531973144,3.0,3453.2,3452.5,0.33554]
["bitfinex","ETHUSD",1719531973145,1.027,3453.2,3452.5,0.33554]
["bitfinex","ETHUSD",1719531973296,3.0,3453.2,3452.5,0.33554]
["bitfinex","ETHUSD",1719531973922,3.0,3453.2,3452.5,0.39346245]
["bitfinex","ETHUSD",1719531975696,3.0,3453.2,3452.5,0.33554]
["bitfinex","ETHUSD",1719531978128,3.0,3453.2,3452.5,0.39346251]
["bitfinex","ETHUSD",1719531978522,1.027,3453.3,3452.5,0.33554]
["bitfinex","ETHUSD",1719531980432,2.4643,3453.4,3452.2,7.48]
["bitfinex","ETHUSD",1719531980732,1.027,3452.8,3452.2,7.48]
["bitfinex","ETHUSD",1719531981334,1.027,3453.0,3452.2,7.48]
["bitfinex","ETHUSD",1719531983727,2.3795,3452.9,3452.2,7.48]
["bitfinex","ETHUSD",1719531983929,5.3795,3452.9,3452.2,7.48]
["bitfinex","ETHUSD",1719531984702,5.3795,3452.9,3451.5,14.133]
["bitfinex","ETHUSD",1719531984703,1.027,3452.4,3451.9,7.48]
["bitfinex","ETHUSD",1719531984903,1.027,3452.4,3451.9,2.3042]
["bitfinex","ETHUSD",1719531985408,4.66765,3452.8,3451.9,2.3042]
["bitfinex","ETHUSD",1719531993750,2.3275,3452.7,3451.9,2.3042]
["bitfinex","ETHUSD",1719531998255,2.3275,3452.7,3451.6,2.3624]
["bitfinex","ETHUSD",1719531998547,2.3275,3452.7,3451.6,5.0480651]
["bitfinex","ETHUSD",1719532008248,2.3275,3452.7,3451.6,4.9980651]
["bitfinex","ETHUSD",1719532013264,2.3275,3452.7,3451.6,2.6856651]
["bitfinex","ETHUSD",1719532026337,1.027,3452.6,3451.6,2.6856651]
["bitfinex","ETHUSD",1719532026541,2.2821,3452.5,3451.6,2.6856651]
["bitfinex","ETHUSD",1719532027169,2.4568,3452.4,3451.6,2.6856651]
["bitfinex","ETHUSD",1719532027493,5.4568,3452.4,3451.6,2.6856651]
["bitfinex","ETHUSD",1719532027649,2.4568,3452.4,3451.6,2.6856651]
["bitfinex","ETHUSD",1719532027980,2.4568,3452.4,3451.7,1.62397766]
["bitfinex","ETHUSD",1719532035195,2.4568,3452.4,3451.9,1.027]
["bitfinex","ETHUSD",1719532035415,0.92317382,3454.2,3451.7,1.62397766]
["bitfinex","ETHUSD",1719532035416,2.3439,3453.9,3452.1,1.027]
["bitfinex","ETHUSD",1719532035699,2.3786,3453.1,3452.3,8.507]
["bitfinex","ETHUSD",1719532036248,2.3786,3453.0,3452.4,0.05792804]
["bitfinex","ETHUSD",1719532036447,2.3786,3453.0,3452.3,8.507]
["bitfinex","ETHUSD",1719532036653,2.3786,3453.0,3452.4,0.90862552]
["bitfinex","ETHUSD",1719532040672,2.3786,3453.0,3452.4,0.8507]
["bitfinex","ETHUSD",1719532042963,2.3786,3453.0,3452.4,0.8007]
["bitfinex","ETHUSD",1719532050911,5.4732,3453.2,3452.4,3.0985]
["bitfinex","ETHUSD",1719532053665,5.4732,3453.2,3452.5,0.75026733]
["bitfinex","ETHUSD",1719532053871,0.62146275,3455.3,3453.0,1.027]
["bitfinex","ETHUSD",1719532053872,2.4604,3453.5,3453.0,1.027]
["bitfinex","ETHUSD",1719532054096,2.4604,3453.9,3453.1,0.05791184]
["bitfinex","ETHUSD",1719532054299,2.4604,3453.9,3453.1,0.40231302]
["bitfinex","ETHUSD",1719532054510,2.4604,3453.9,3453.1,0.05791184]
["bitfinex","ETHUSD",1719532054671,5.4604,3453.9,3453.1,0.05791184]
["bitfinex","ETHUSD",1719532055814,2.4604,3453.9,3453.0,1.027]
["bitfinex","ETHUSD",1719532055967,3.4874,3453.9,3453.0,1.027]
["bitfinex","ETHUSD",1719532056165,3.0,3453.8,3453.0,1.027]
["bitfinex","ETHUSD",1719532056900,3.0,3453.8,3452.8,5.1291]
["bitfinex","ETHUSD",1719532057109,3.0,3453.8,3452.9,0.41021]
["bitfinex","ETHUSD",1719532068681,3.0,3453.8,3452.8,2.3591]
["bitfinex","ETHUSD",1719532068876,3.0,3453.8,3452.8,3.3861]
["bitfinex","ETHUSD",1719532068877,3.0,3453.7,3452.8,3.3861]
["bitfinex","ETHUSD",1719532069305,5.3961,3453.8,3452.8,3.3861]
["bitfinex","ETHUSD",1719532069514,0.34231,3453.7,3452.8,3.3861]
["bitfinex","ETHUSD",1719532069925,3.34231,3453.7,3452.8,3.3861]
["bitfinex","ETHUSD",1719532074326,3.0,3453.7,3452.9,0.05791343]
["bitfinex","ETHUSD",1719532074527,3.5035,3454.1,3453.1,2.3358]
["bitfinex","ETHUSD",1719532074721,1.027,3453.9,3453.2,0.33628]
["bitfinex","ETHUSD",1719532074916,1.027,3453.9,3453.1,2.3358]
["bitfinex","ETHUSD",1719532079733,3.0,3454.0,3453.1,2.3358]
["bitfinex","ETHUSD",1719532079931,2.4765,3454.1,3453.1,2.3358]
["bitfinex","ETHUSD",1719532080102,1.027,3454.0,3453.1,2.3358]
["bitfinex","ETHUSD",1719532080303,3.0,3454.0,3453.1,2.3358]
["bitfinex","ETHUSD",1719532080608,3.5035,3454.1,3453.2,0.33628]
["bitfinex","ETHUSD",1719532080823,3.0,3454.0,3453.2,0.33628]
["bitfinex","ETHUSD",1719532081209,3.0,3454.0,3453.3,2.4085]
["bitfinex","ETHUSD",1719532081416,1.027,3454.2,3453.3,2.4085]
["bitfinex","ETHUSD",1719532082618,1.027,3454.1,3453.3,2.4085]
["bitfinex","ETHUSD",1719532083243,1.027,3454.1,3453.4,0.34355]
["bitfinex","ETHUSD",1719532083538,1.027,3454.3,3453.5,2.2644]
["bitfinex","ETHUSD",1719532085431,3.0,3454.4,3453.5,2.2644]
["bitfinex","ETHUSD",1719532086863,1.027,3454.3,3453.5,2.2644]
["bitfinex","ETHUSD",1719532087185,3.0,3454.4,3453.5,2.2644]
["bitfinex","ETHUSD",1719532088797,4.027,3454.4,3453.5,2.2644]
["bitfinex","ETHUSD",1719532088962,4.027,3454.4,3453.6,0.32914]
["bitfinex","ETHUSD",1719532090752,4.027,3454.4,3453.7,2.4855]
["bitfinex","ETHUSD",1719532092768,3.0,3454.4,3453.7,2.4855]
["bitfinex","ETHUSD",1719532093063,3.0,3454.5,3453.7,2.4855]
["bitfinex","ETHUSD",1719532093468,4.027,3454.6,3453.7,2.4855]
["bitfinex","ETHUSD",1719532093773,4.027,3454.6,3453.8,0.35125]
["bitfinex","ETHUSD",1719532096569,1.027,3454.4,3453.8,0.35125]
["bitfinex","ETHUSD",1719532096747,1.027,3454.1,3453.7,2.4855]
["bitfinex","ETHUSD",1719532096952,3.0,3454.6,3453.7,2.4855]
["bitfinex","ETHUSD",1719532096953,1.027,3454.3,3453.7,2.4855]
["bitfinex","ETHUSD",1719532097335,1.027,3454.3,3453.8,0.24855]
["bitfinex","ETHUSD",1719532098272,1.027,3454.5,3453.8,0.24855]
["bitfinex","ETHUSD",1719532101087,3.0,3454.6,3453.8,0.24855]
["bitfinex","ETHUSD",1719532101376,3.4492,3454.7,3453.8,0.24855]
["bitfinex","ETHUSD",1719532101541,3.0,3454.6,3453.9,0.273405]
["bitfinex","ETHUSD",1719532103690,2.309,3455.8,3454.5,2.4119]
["bitfinex","ETHUSD",1719532103855,0.75,3457.3,3454.5,2.4119]
["bitfinex","ETHUSD",1719532103856,2.309,3456.1,3455.4,1.027]
["bitfinex","ETHUSD",1719532104060,2.309,3456.1,3455.1,2.4119]
["bitfinex","ETHUSD",1719532104061,0.2309,3456.0,3455.3,1.027]
["bitfinex","ETHUSD",1719532104446,0.2309,3456.0,3455.1,2.4119]
["bitfinex","ETHUSD",1719532104647,0.2309,3456.0,3455.2,1.027]
["bitfinex","ETHUSD",1719532104847,0.25399,3455.9,3455.2,1.027]
["bitfinex","ETHUSD",1719532105879,0.25399,3455.9,3455.4,1.027]
["bitfinex","ETHUSD",1719532106083,3.0,3456.3,3455.4,1.027]
["bitfinex","ETHUSD",1719532107051,3.336,3456.4,3455.4,1.027]
["bitfinex","ETHUSD",1719532107380,0.3336,3456.3,3455.4,1.027]
["bitfinex","ETHUSD",1719532108794,3.3336,3456.3,3455.4,1.027]
["bitfinex","ETHUSD",1719532109080,4.3606,3456.3,3455.4,1.027]
["bitfinex","ETHUSD",1719532109646,4.3606,3456.3,3455.2,1.027]
["bitfinex","ETHUSD",1719532111786,4.3606,3456.3,3455.1,2.4119]
["bitfinex","ETHUSD",1719532111787,3.3336,3456.3,3455.1,2.4119]
["bitfinex","ETHUSD",1719532112087,1.027,3455.9,3455.1,2.4119]
["bitfinex","ETHUSD",1719532115194,3.3167,3455.9,3455.1,2.4119]
["bitfinex","ETHUSD",1719532115489,3.0,3455.8,3455.1,2.4119]
["bitfinex","ETHUSD",1719532120793,1.027,3455.5,3454.7,2.4169]
["bitfinex","ETHUSD",1719532124386,1.027,3455.3,3454.4,2.4169]
["bitfinex","ETHUSD",1719532131365,3.0,3455.4,3454.5,0.05789141]
["bitfinex","ETHUSD",1719532131572,3.383,3455.5,3454.5,0.05789141]
["bitfinex","ETHUSD",1719532131801,3.0,3455.4,3454.5,0.05789141]
["bitfinex","ETHUSD",1719532132377,3.0,3455.4,3454.4,2.4169]
["bitfinex","ETHUSD",1719532134194,3.0,3455.4,3454.5,0.05788859]
["bitfinex","ETHUSD",1719532138274,3.0,3455.4,3454.4,2.4169]
["bitfinex","ETHUSD",1719532138486,3.6681767,3455.4,3454.4,2.4169]
["bitfinex","ETHUSD",1719532141407,1.027,3454.9,3454.1,3.615536]
["bitfinex","ETHUSD",1719532141999,1.027,3454.9,3454.1,2.4558]
["bitfinex","ETHUSD",1719532142201,1.66862,3454.9,3454.1,2.4558]
["bitfinex","ETHUSD",1719532156930,2.378,3454.8,3454.1,2.4558]
["bitfinex","ETHUSD",1719532157135,5.378,3454.8,3454.1,2.4558]
["bitfinex","ETHUSD",1719532158549,5.378,3454.8,3453.9,2.2711]
["bitfinex","ETHUSD",1719532158854,5.378,3454.8,3453.9,2.60091]
["bitfinex","ETHUSD",1719532170847,1.027,3454.7,3453.9,2.60091]
["bitfinex","ETHUSD",1719532171147,4.027,3454.7,3453.9,2.60091]
["bitfinex","ETHUSD",1719532172719,3.0,3454.7,3453.9,2.60091]
["bitfinex","ETHUSD",1719532173020,2.378,3454.8,3453.9,2.60091]
["bitfinex","ETHUSD",1719532173224,5.378,3454.8,3454.0,0.362791]
["bitfinex","ETHUSD",1719532173437,1.027,3454.7,3454.0,0.362791]
["bitfinex","ETHUSD",1719532173629,4.027,3454.7,3454.0,0.362791]
["bitfinex","ETHUSD",1719532180930,4.027,3454.7,3453.7,7.48]
["bitfinex","ETHUSD",1719532181129,2.4926,3454.0,3453.7,7.48]
["bitfinex","ETHUSD",1719532181330,2.4926,3454.0,3453.2,7.48]
["bitfinex","ETHUSD",1719532181565,2.4926,3454.0,3453.4,1.65101]
["bitfinex","ETHUSD",1719532181781,5.4926,3454.0,3453.4,1.65101]
["bitfinex","ETHUSD",1719532182066,1.027,3453.9,3453.4,1.65101]
["bitfinex","ETHUSD",1719532182360,1.027,3453.9,3453.2,7.77775201]
["bitfinex","ETHUSD",1719532182581,1.027,3453.9,3453.2,7.48]
["bitfinex","ETHUSD",1719532183585,1.027,3453.7,3453.2,7.48]
["bitfinex","ETHUSD",1719532183883,1.027,3453.7,3453.2,2.350744]
["bitfinex","ETHUSD",1719532184083,2.4926,3453.6,3453.2,2.350744]
["bitfinex","ETHUSD",1719532184264,2.4926,3453.6,3452.9,14.8673]
["bitfinex","ETHUSD",1719532184265,2.4926,3453.6,3452.9,12.39]
["bitfinex","ETHUSD",1719532184448,2.4926,3453.6,3452.8,7.48]
["bitfinex","ETHUSD",1719532184649,2.4926,3453.6,3452.8,8.640201]
["bitfinex","ETHUSD",1719532184890,2.4926,3453.6,3452.8,7.48]
["bitfinex","ETHUSD",1719532185093,1.027,3453.5,3452.8,7.48]
["bitfinex","ETHUSD",1719532185247,1.027,3453.5,3452.8,8.72495673]
["bitfinex","ETHUSD",1719532185449,2.4926,3453.6,3452.8,8.72495673]
["bitfinex","ETHUSD",1719532185874,5.4926,3453.6,3452.8,8.72495673]
["bitfinex","ETHUSD",1719532201694,1.027,3453.5,3452.8,8.72495673]
["bitfinex","ETHUSD",1719532201904,2.3734,3453.4,3452.8,8.72495673]
["bitfinex","ETHUSD",1719532202200,2.3734,3453.4,3452.6,1.160246]
["bitfinex","ETHUSD",1719532202201,2.3734,3452.9,3452.4,7.48]
["bitfinex","ETHUSD",1719532202404,2.3734,3452.4,3452.0,7.48]
["bitfinex","ETHUSD",1719532206524,2.3734,3452.4,3451.8,1.16053]
["bitfinex","ETHUSD",1719532206816,2.3734,3452.4,3451.9,0.05793115]
["bitfinex","ETHUSD",1719532206982,1.027,3453.0,3452.0,1.17754807]
["bitfinex","ETHUSD",1719532207169,1.027,3453.0,3452.1,0.05792645]
["bitfinex","ETHUSD",1719532207370,4.027,3453.0,3452.1,0.05792645]
["bitfinex","ETHUSD",1719532207684,4.027,3453.0,3452.2,0.35794745]
["bitfinex","ETHUSD",1719532208004,4.027,3453.0,3452.3,0.05792643]
["bitfinex","ETHUSD",1719532208208,3.0,3453.0,3452.3,0.05792643]
["bitfinex","ETHUSD",1719532208426,2.3387,3453.1,3452.3,0.05792643]
["bitfinex","ETHUSD",1719532208602,5.3387,3453.1,3452.3,0.05792643]
["bitfinex","ETHUSD",1719532209206,5.3387,3453.1,3452.3,0.21726862]
["bitfinex","ETHUSD",1719532209718,2.3387,3453.1,3452.3,0.21726862]
["bitfinex","ETHUSD",1719532209917,5.3387,3453.1,3452.3,0.21726862]
["bitfinex","ETHUSD",1719532213175,2.3387,3453.1,3452.3,0.21726862]
["bitfinex","ETHUSD",1719532213376,5.3387,3453.1,3452.3,0.21726862]
["bitfinex","ETHUSD",1719532214515,1.027,3453.0,3452.3,0.05792643]
["bitfinex","ETHUSD",1719532214808,4.027,3453.0,3452.3,0.05792643]
["bitfinex","ETHUSD",1719532215014,4.027,3453.0,3452.1,7.48]
["bitfinex","ETHUSD",1719532217700,3.0,3453.0,3452.1,7.48]
["bitfinex","ETHUSD",1719532217904,1.027,3453.0,3452.2,1.10015481]
["bitfinex","ETHUSD",1719532218209,4.027,3453.0,3452.3,0.05792643]
["bitfinex","ETHUSD",1719532219682,3.0,3453.0,3452.5,2.4338]
["bitfinex","ETHUSD",1719532219876,2.3832,3453.4,3452.6,0.409795]
["bitfinex","ETHUSD",1719532220332,5.3832,3453.4,3452.6,0.409795]
["bitfinex","ETHUSD",1719532220847,5.3832,3453.4,3452.6,0.35187264]
["bitfinex","ETHUSD",1719532221489,1.027,3453.3,3452.6,0.35187264]
["bitfinex","ETHUSD",1719532221824,4.027,3453.3,3452.7,0.38126726]
["bitfinex","ETHUSD",1719532222513,1.027,3453.1,3452.2,1.10015481]
["bitfinex","ETHUSD",1719532222889,4.027,3453.1,3452.2,1.10015481]
["bitfinex","ETHUSD",1719532223117,4.027,3453.1,3452.3,1.21895029]
["bitfinex","ETHUSD",1719532224299,1.027,3452.9,3452.1,7.48]
["bitfinex","ETHUSD",1719532224619,2.4568,3452.8,3452.1,7.48]
["bitfinex","ETHUSD",1719532247448,1.027,3452.2,3452.1,7.48]
["bitfinex","ETHUSD",1719532247628,1.027,3452.2,3451.5,2.3404]
["bitfinex","ETHUSD",1719532247827,1.027,3452.0,3451.5,2.3404]
["bitfinex","ETHUSD",1719532251145,3.3287,3452.0,3451.4,7.48]
["bitfinex","ETHUSD",1719532251315,3.3287,3452.0,3451.2,3.579731]
["bitfinex","ETHUSD",1719532260034,3.3287,3452.0,3451.2,1.160731]
["bitfinex","ETHUSD",1719532260035,1.027,3451.8,3451.2,1.160731]
["bitfinex","ETHUSD",1719532260234,1.027,3451.6,3451.1,7.48]
["bitfinex","ETHUSD",1719532260473,1.027,3451.7,3451.1,7.48]
["bitfinex","ETHUSD",1719532260662,1.027,3451.7,3451.1,8.45845]
["bitfinex","ETHUSD",1719532261236,1.027,3451.9,3451.1,8.45845]
["bitfinex","ETHUSD",1719532261432,1.027,3451.9,3451.1,7.48]
["bitfinex","ETHUSD",1719532273463,1.027,3451.7,3451.1,7.48]
["bitfinex","ETHUSD",1719532277995,1.027,3451.7,3450.8,7.48]
["bitfinex","ETHUSD",1719532278215,2.4524,3451.8,3450.9,3.50777752]
["bitfinex","ETHUSD",1719532285393,2.4524,3451.8,3451.1,1.027]
["bitfinex","ETHUSD",1719532288499,5.3661,3452.2,3451.3,1.027]
["bitfinex","ETHUSD",1719532288836,2.3661,3452.2,3451.3,3.4499]
["bitfinex","ETHUSD",1719532289047,2.90271,3452.2,3451.3,3.4499]
["bitfinex","ETHUSD",1719532289493,3.0,3452.1,3451.3,3.4499]
["bitfinex","ETHUSD",1719532291476,3.0,3452.1,3451.5,1.027]
["bitfinex","ETHUSD",1719532292619,3.0,3452.1,3450.9,2.48077752]
["bitfinex","ETHUSD",1719532292620,2.4595,3452.0,3451.2,1.027]
["bitfinex","ETHUSD",1719532293994,2.4595,3452.0,3451.4,1.027]
["bitfinex","ETHUSD",1719532294202,3.0,3452.1,3451.4,1.027]
["bitfinex","ETHUSD",1719532294407,2.422,3452.2,3451.6,3.3867]
["bitfinex","ETHUSD",1719532294714,5.422,3452.6,3451.6,3.3867]
["bitfinex","ETHUSD",1719532294894,2.336,3452.5,3451.6,3.3867]
["bitfinex","ETHUSD",1719532296021,5.336,3452.5,3451.6,3.3867]
["bitfinex","ETHUSD",1719532296645,5.336,3452.5,3451.8,1.027]
["bitfinex","ETHUSD",1719532296821,2.336,3452.5,3452.0,1.027]
["bitfinex","ETHUSD",1719532297019,2.3367,3452.9,3452.0,1.027]
["bitfinex","ETHUSD",1719532297330,0.33637,3452.8,3452.0,1.027]
["bitfinex","ETHUSD",1719532297530,3.33637,3452.8,3452.0,1.027]
["bitfinex","ETHUSD",1719532298514,3.33637,3452.8,3452.2,1.027]
["bitfinex","ETHUSD",1719532298715,3.0,3452.8,3452.2,1.027]
["bitfinex","ETHUSD",1719532299079,2.3367,3452.9,3452.2,1.027]
["bitfinex","ETHUSD",1719532307980,2.3367,3452.9,3452.4,1.027]
["bitfinex","ETHUSD",1719532308153,3.0,3453.1,3452.4,1.027]
["bitfinex","ETHUSD",1719532308154,2.3345,3453.2,3452.4,1.027]
["bitfinex","ETHUSD",1719532308474,2.67065,3453.2,3452.4,1.027]
["bitfinex","ETHUSD",1719532308676,3.0,3453.1,3452.4,1.027]
["bitfinex","ETHUSD",1719532310583,3.0,3453.1,3452.6,1.027]
["bitfinex","ETHUSD",1719532310793,2.3345,3453.2,3452.6,3.4585]
["bitfinex","ETHUSD",1719532311082,2.3345,3453.2,3452.6,2.4315]
["bitfinex","ETHUSD",1719532314100,2.3506,3453.4,3452.8,1.027]
["bitfinex","ETHUSD",1719532315407,2.4927,3453.6,3452.8,1.027]
["bitfinex","ETHUSD",1719532315715,0.35197,3453.5,3452.8,1.027]
["bitfinex","ETHUSD",1719532315896,5.4927,3453.6,3452.8,1.027]
["bitfinex","ETHUSD",1719532317530,5.4927,3453.6,3452.6,3.4585]
["bitfinex","ETHUSD",1719532320745,6.5197,3453.6,3452.6,3.4585]
["bitfinex","ETHUSD",1719532324111,6.5197,3453.6,3452.8,1.027]
["bitfinex","ETHUSD",1719532324112,5.4927,3453.6,3452.8,1.027]
["bitfinex","ETHUSD",1719532324312,2.4927,3453.6,3452.8,1.027]
["bitfinex","ETHUSD",1719532324513,3.14467,3453.6,3452.8,1.027]
["bitfinex","ETHUSD",1719532324822,3.0,3453.5,3452.8,1.027]
["bitfinex","ETHUSD",1719532325052,3.0,3453.5,3452.2,7.48]
["bitfinex","ETHUSD",1719532325053,2.3942,3453.3,3452.2,7.48]
["bitfinex","ETHUSD",1719532325334,0.64212,3453.2,3452.3,3.50282632]
["bitfinex","ETHUSD",1719532325507,3.0,3453.2,3452.3,3.50282632]
["bitfinex","ETHUSD",1719532325717,5.3942,3453.3,3452.3,3.50282632]
["bitfinex","ETHUSD",1719532326498,5.3942,3453.3,3452.5,1.027]
["bitfinex","ETHUSD",1719532327039,6.03632,3453.3,3452.3,2.4179]
["bitfinex","ETHUSD",1719532327443,6.03632,3453.3,3452.4,1.027]
["bitfinex","ETHUSD",1719532332640,2.4044,3453.2,3452.2,7.48]
["bitfinex","ETHUSD",1719532332842,3.4314,3452.7,3452.2,7.48]
["bitfinex","ETHUSD",1719532333012,3.4314,3452.7,3452.0,2.4865]
["bitfinex","ETHUSD",1719532333214,3.0,3452.6,3452.0,2.4865]
["bitfinex","ETHUSD",1719532334824,2.4044,3452.7,3452.0,2.4865]
["bitfinex","ETHUSD",1719532336716,3.04754,3452.7,3451.8,9.8794]
["bitfinex","ETHUSD",1719532336938,3.0,3452.6,3451.9,0.05793186]
["bitfinex","ETHUSD",1719532359827,2.257,3452.5,3451.9,0.05793186]
["bitfinex","ETHUSD",1719532401477,0.692714,3452.5,3451.9,0.05793186]
["bitfinex","ETHUSD",1719532401642,2.3182,3452.4,3451.9,0.05793186]
["bitfinex","ETHUSD",1719532401839,5.3182,3452.4,3451.9,0.05793186]
["bitfinex","ETHUSD",1719532402082,2.3921,3452.3,3451.9,0.05793186]
["bitfinex","ETHUSD",1719532406080,1.03,3452.2,3451.9,0.05793186]
["bitfinex","ETHUSD",1719532406474,4.03,3452.2,3451.9,0.05793186]
["bitfinex","ETHUSD",1719532407187,1.03,3452.2,3451.9,0.05793186]
["bitfinex","ETHUSD",1719532410849,4.03,3452.2,3451.9,0.05793186]
["bitfinex","ETHUSD",1719532412855,2.2732,3451.9,3451.5,7.48]
["bitfinex","ETHUSD",1719532413052,1.03,3451.8,3451.4,2.902642]
["bitfinex","ETHUSD",1719532413254,2.4192,3451.7,3451.4,5.51401166]
["bitfinex","ETHUSD",1719532413450,2.4192,3451.7,3451.1,7.48]
["bitfinex","ETHUSD",1719532413451,1.03,3451.5,3451.1,7.48]
["bitfinex","ETHUSD",1719532413656,3.0,3452.1,3451.1,7.48]
["bitfinex","ETHUSD",1719532413657,1.03,3451.2,3451.1,7.48]
["bitfinex","ETHUSD",1719532413873,1.03,3451.2,3450.7,1.742]
["bitfinex","ETHUSD",1719532414689,1.03,3451.2,3450.7,2.902901]
["bitfinex","ETHUSD",1719532415264,1.03,3451.2,3450.7,1.160901]
["bitfinex","ETHUSD",1719532415679,1.03,3451.2,3450.6,12.39]
["bitfinex","ETHUSD",1719532416002,1.03,3451.2,3450.7,2.18983096]
["bitfinex","ETHUSD",1719532418408,1.03,3451.2,3450.5,8.640941]
["bitfinex","ETHUSD",1719532419173,2.3137,3451.1,3450.5,8.640941]
["bitfinex","ETHUSD",1719532421203,2.2852,3451.6,3450.7,1.03]
["bitfinex","ETHUSD",1719532421403,5.2852,3451.6,3450.8,1.44217512]
["bitfinex","ETHUSD",1719532423190,2.2852,3451.6,3451.0,1.03]
["bitfinex","ETHUSD",1719532423391,2.2852,3451.6,3451.1,0.05794428]
["bitfinex","ETHUSD",1719532424989,3.0,3451.9,3451.5,1.03]
["bitfinex","ETHUSD",1719532425193,2.2726,3452.2,3451.7,1.03]
["bitfinex","ETHUSD",1719532427024,3.0,3452.6,3451.8,0.05793584]
["bitfinex","ETHUSD",1719532427025,5.2726,3452.6,3451.8,0.05793584]
["bitfinex","ETHUSD",1719532427235,2.2726,3452.6,3451.8,0.05793584]
["bitfinex","ETHUSD",1719532427541,0.22726,3452.5,3451.8,0.05793584]
["bitfinex","ETHUSD",1719532430592,1.25726,3452.5,3451.8,0.05793584]
["bitfinex","ETHUSD",1719532430796,4.25726,3452.5,3451.8,0.05793584]
["bitfinex","ETHUSD",1719532431211,0.62204068,3454.5,3452.3,2.772]
["bitfinex","ETHUSD",1719532431212,2.4931,3454.0,3452.3,2.772]
["bitfinex","ETHUSD",1719532431417,2.4931,3453.5,3452.6,1.03]
["bitfinex","ETHUSD",1719532431728,2.4931,3453.5,3452.7,0.05791649]
["bitfinex","ETHUSD",1719532431928,5.4931,3453.5,3452.8,0.05791697]
["bitfinex","ETHUSD",1719532432241,5.84541,3453.5,3452.8,0.05791697]
["bitfinex","ETHUSD",1719532432794,5.84541,3453.5,3452.7,0.05791399]
["bitfinex","ETHUSD",1719532432997,5.84541,3453.5,3452.8,0.05791399]
["bitfinex","ETHUSD",1719532434139,5.84541,3453.5,3452.6,1.03]
["bitfinex","ETHUSD",1719532434346,5.4931,3453.5,3452.6,2.0552]
["bitfinex","ETHUSD",1719532437637,1.03,3453.4,3452.6,1.0252]
["bitfinex","ETHUSD",1719532437837,4.03,3453.4,3452.6,1.0252]
["bitfinex","ETHUSD",1719532438433,4.03,3453.4,3452.5,7.48]
["bitfinex","ETHUSD",1719532438434,1.03,3453.2,3452.5,7.48]
["bitfinex","ETHUSD",1719532438639,1.03,3453.2,3452.2,2.26]
["bitfinex","ETHUSD",1719532438640,1.03,3453.2,3452.2,9.74]
["bitfinex","ETHUSD",1719532440446,2.4931,3453.1,3452.2,7.48]
["bitfinex","ETHUSD",1719532440648,1.03,3453.0,3452.2,7.48]
["bitfinex","ETHUSD",1719532440829,1.03,3453.0,3452.2,9.6701945]
["bitfinex","ETHUSD",1719532441009,4.03,3453.0,3452.3,0.05792405]
["bitfinex","ETHUSD",1719532443650,3.0,3453.0,3452.3,0.05792405]
["bitfinex","ETHUSD",1719532443855,1.03,3453.0,3452.3,0.05792405]
["bitfinex","ETHUSD",1719532444028,4.03,3453.0,3452.3,0.74314314]
["bitfinex","ETHUSD",1719532447482,3.0,3453.0,3452.3,0.74314314]
["bitfinex","ETHUSD",1719532447666,5.4931,3453.1,3452.3,0.74314314]
["bitfinex","ETHUSD",1719532456701,5.4931,3453.1,3452.3,0.05792405]
["bitfinex","ETHUSD",1719532457506,1.03,3453.0,3452.3,0.05792405]
["bitfinex","ETHUSD",1719532457713,4.03,3453.0,3452.3,0.05792405]
["bitfinex","ETHUSD",1719532458300,4.03,3453.0,3452.2,9.7975]
["bitfinex","ETHUSD",1719532458502,1.03,3452.8,3452.2,7.48]
["bitfinex","ETHUSD",1719532458756,2.4413,3452.7,3452.2,7.48]
["bitfinex","ETHUSD",1719532458902,5.4413,3452.7,3452.2,7.48]
["bitfinex","ETHUSD",1719532459804,3.0,3452.7,3452.0,1.03]
["bitfinex","ETHUSD",1719532460131,3.0,3452.9,3452.0,2.43305984]
["bitfinex","ETHUSD",1719532464492,3.0,3452.9,3452.1,2.3816]
["bitfinex","ETHUSD",1719532464712,3.0,3452.9,3452.2,0.51109292]
["bitfinex","ETHUSD",1719532465100,2.2555,3453.0,3452.2,0.51109292]
["bitfinex","ETHUSD",1719532465327,5.2555,3453.0,3452.2,0.51109292]
["bitfinex","ETHUSD",1719532467595,3.0,3453.0,3452.3,2.3719]
["bitfinex","ETHUSD",1719532467799,4.03,3453.1,3452.3,2.3719]
["bitfinex","ETHUSD",1719532469613,4.03,3453.1,3452.2,0.51109292]
["bitfinex","ETHUSD",1719532469947,4.6745,3453.1,3452.2,0.51109292]
["bitfinex","ETHUSD",1719532475762,3.0,3453.1,3452.3,0.05792626]
["bitfinex","ETHUSD",1719532475961,2.415,3453.2,3452.4,2.2672]
["bitfinex","ETHUSD",1719532476174,5.415,3453.2,3452.5,0.0579224]
["bitfinex","ETHUSD",1719532477376,3.0,3453.2,3452.5,0.0579224]
["bitfinex","ETHUSD",1719532477667,4.03,3453.3,3452.5,0.0579224]
["bitfinex","ETHUSD",1719532483282,4.03,3453.3,3452.5,1.19254393]
["bitfinex","ETHUSD",1719532483462,3.0,3453.3,3452.6,3.4344]
["bitfinex","ETHUSD",1719532483641,3.4801,3453.7,3452.6,3.49231964]
["bitfinex","ETHUSD",1719532483841,3.0,3453.6,3452.7,0.63699412]
["bitfinex","ETHUSD",1719532484382,1.03,3453.6,3452.7,0.63699412]
["bitfinex","ETHUSD",1719532484539,4.03,3453.6,3452.7,0.63699412]
["bitfinex","ETHUSD",1719532484878,4.03,3453.6,3452.8,0.41760157]
["bitfinex","ETHUSD",1719532484879,1.03,3453.4,3452.8,0.41760157]
["bitfinex","ETHUSD",1719532486547,3.0,3453.6,3452.9,2.3484]
["bitfinex","ETHUSD",1719532486752,2.4501,3453.7,3452.9,2.3484]
["bitfinex","ETHUSD",1719532486965,1.03,3453.5,3452.9,2.3484]
["bitfinex","ETHUSD",1719532488771,1.03,3453.5,3453.0,0.05791387]
["bitfinex","ETHUSD",1719532493206,1.03,3453.7,3453.0,0.05791387]
["bitfinex","ETHUSD",1719532493518,4.03,3453.8,3453.1,0.24063139]
["bitfinex","ETHUSD",1719532493908,3.0,3453.7,3453.1,0.24063139]
["bitfinex","ETHUSD",1719532494096,4.03,3453.8,3453.1,0.24063139]
["bitfinex","ETHUSD",1719532495195,3.0,3453.8,3453.1,0.24063139]
["bitfinex","ETHUSD",1719532495496,1.03,3453.8,3453.1,2.4791]
["bitfinex","ETHUSD",1719532495808,4.03,3453.8,3453.1,2.4791]
["bitfinex","ETHUSD",1719532498937,1.03,3453.6,3453.1,2.4791]
["bitfinex","ETHUSD",1719532499140,1.03,3453.6,3453.1,3.47501]
["bitfinex","ETHUSD",1719532503875,4.03,3453.8,3453.1,3.47501]
["bitfinex","ETHUSD",1719532516848,4.03,3453.8,3453.1,2.4791]
["bitfinex","ETHUSD",1719532520463,3.0,3453.8,3453.1,2.4791]
["bitfinex","ETHUSD",1719532520623,1.03,3453.8,3453.1,2.4791]
["bitfinex","ETHUSD",1719532520967,4.03,3453.8,3453.1,2.4791]
["bitfinex","ETHUSD",1719532523147,3.0,3453.8,3453.1,2.4791]
["bitfinex","ETHUSD",1719532523349,3.0,3453.8,3453.2,0.35091]
["bitfinex","ETHUSD",1719532524459,3.0,3453.8,3453.3,2.3301]
["bitfinex","ETHUSD",1719532524640,3.4657,3454.4,3453.3,2.38801172]
["bitfinex","ETHUSD",1719532526181,4.03,3454.3,3453.3,2.38801172]
["bitfinex","ETHUSD",1719532526479,4.03,3454.3,3453.5,2.3301]
["bitfinex","ETHUSD",1719532550877,3.0,3454.3,3453.5,2.3301]
["bitfinex","ETHUSD",1719532551203,5.4357,3454.4,3453.5,2.3301]
["bitfinex","ETHUSD",1719532552302,3.0,3454.4,3453.5,2.3301]
["bitfinex","ETHUSD",1719532552491,1.03,3454.5,3453.5,2.3301]
["bitfinex","ETHUSD",1719532552807,1.03,3454.5,3453.7,2.2816]
["bitfinex","ETHUSD",1719532563420,2.4267,3454.4,3453.7,2.2816]
["bitfinex","ETHUSD",1719532563587,5.4267,3454.4,3453.7,2.2816]
["bitfinex","ETHUSD",1719532568012,1.03,3454.3,3453.7,2.2816]
["bitfinex","ETHUSD",1719532568196,4.03,3454.3,3453.7,2.2816]
["bitfinex","ETHUSD",1719532569530,4.67567,3454.3,3453.7,2.2816]
["bitfinex","ETHUSD",1719532573667,3.64567,3454.3,3453.7,2.2816]
["bitfinex","ETHUSD",1719532573964,3.0,3454.3,3453.7,2.2816]
["bitfinex","ETHUSD",1719532574129,1.03,3454.4,3453.7,2.2816]
["bitfinex","ETHUSD",1719532581181,3.0,3454.5,3453.7,2.2816]
["bitfinex","ETHUSD",1719532581487,2.282,3455.4,3453.9,2.4435]
["bitfinex","ETHUSD",1719532581642,1.03,3454.8,3454.0,7.48]
["bitfinex","ETHUSD",1719532581844,4.03,3454.8,3454.0,7.48]
["bitfinex","ETHUSD",1719532582347,3.0,3454.8,3454.1,2.4435]
["bitfinex","ETHUSD",1719532582539,2.282,3455.2,3454.3,2.4435]
["bitfinex","ETHUSD",1719532582880,1.03,3455.2,3454.3,2.4435]
["bitfinex","ETHUSD",1719532583178,0.66176,3455.1,3454.3,2.4435]
["bitfinex","ETHUSD",1719532584888,3.0,3455.3,3454.3,2.4435]
["bitfinex","ETHUSD",1719532585088,4.03,3455.3,3454.3,2.4435]
["bitfinex","ETHUSD",1719532585287,4.03,3455.3,3454.5,2.43]
["bitfinex","ETHUSD",1719532585288,3.0,3455.3,3454.5,2.43]
["bitfinex","ETHUSD",1719532585618,3.0,3455.3,3454.7,2.43]
["bitfinex","ETHUSD",1719532585619,1.03,3455.3,3454.7,2.43]
["bitfinex","ETHUSD",1719532586558,3.0,3455.6,3454.7,2.43]
["bitfinex","ETHUSD",1719532586877,1.03,3455.3,3454.7,2.43]
["bitfinex","ETHUSD",1719532587061,3.0,3455.6,3454.7,2.43]
["bitfinex","ETHUSD",1719532587262,1.03,3455.3,3454.7,2.43]
["bitfinex","ETHUSD",1719532587961,3.2455,3455.6,3454.7,2.43]
["bitfinex","ETHUSD",1719532588207,1.03,3455.4,3454.7,2.43]
["bitfinex","ETHUSD",1719532588368,3.2455,3455.6,3454.7,2.43]
["bitfinex","ETHUSD",1719532588567,1.03,3455.4,3454.7,2.43]
["bitfinex","ETHUSD",1719532594006,1.03,3455.2,3454.7,2.43]
["bitfinex","ETHUSD",1719532598337,1.03,3455.4,3454.7,2.43]
["bitfinex","ETHUSD",1719532598643,0.57005,3455.5,3454.8,0.0578881]
["bitfinex","ETHUSD",1719532598840,1.03,3455.5,3454.9,2.3992]
["bitfinex","ETHUSD",1719532606148,3.0,3455.9,3454.9,2.3992]
["bitfinex","ETHUSD",1719532606349,1.03,3455.6,3454.9,2.3992]
["bitfinex","ETHUSD",1719532607363,1.03,3455.6,3454.9,2.74212]
["bitfinex","ETHUSD",1719532615863,3.0,3455.9,3454.9,2.74212]
["bitfinex","ETHUSD",1719532616063,1.03,3455.6,3454.9,2.74212]
["bitfinex","ETHUSD",1719532620998,4.03,3455.6,3454.9,2.74212]
["bitfinex","ETHUSD",1719532621412,3.0,3455.6,3454.9,2.74212]
["bitfinex","ETHUSD",1719532621592,1.03,3455.5,3454.9,2.74212]
["bitfinex","ETHUSD",1719532621781,1.03,3455.5,3455.0,0.274212]
["bitfinex","ETHUSD",1719532623586,3.0,3455.6,3455.0,0.274212]
["bitfinex","ETHUSD",1719532623785,1.03,3455.5,3455.0,0.274212]
["bitfinex","ETHUSD",1719532624814,4.03,3455.6,3455.0,0.274212]
["bitfinex","ETHUSD",1719532626320,3.0,3455.6,3454.9,2.3992]
["bitfinex","ETHUSD",1719532626518,3.0,3455.6,3454.3,7.48]
["bitfinex","ETHUSD",1719532626519,1.03,3455.0,3454.4,2.4691]
["bitfinex","ETHUSD",1719532626687,3.056,3456.7,3454.4,2.4691]
["bitfinex","ETHUSD",1719532626688,1.03,3454.8,3454.4,3.573545]
["bitfinex","ETHUSD",1719532626888,1.03,3454.8,3454.4,2.4691]
["bitfinex","ETHUSD",1719532628132,1.03,3454.6,3454.0,12.39]
["bitfinex","ETHUSD",1719532628422,1.03,3454.6,3453.9,7.48]
["bitfinex","ETHUSD",1719532628423,1.03,3454.6,3453.9,9.7389]
["bitfinex","ETHUSD",1719532632422,1.03,3454.4,3453.9,9.7389]
["bitfinex","ETHUSD",1719532632595,3.0,3454.8,3453.9,9.7389]
["bitfinex","ETHUSD",1719532632794,1.03,3454.4,3453.9,7.48]
["bitfinex","ETHUSD",1719532633011,3.3097,3454.4,3453.6,2.3802]
["bitfinex","ETHUSD",1719532633212,3.0,3454.3,3453.6,2.3802]
["bitfinex","ETHUSD",1719532633412,3.0,3454.3,3453.7,1.08902]
["bitfinex","ETHUSD",1719532637713,2.2797,3454.4,3453.7,1.08902]
["bitfinex","ETHUSD",1719532637914,3.3097,3454.4,3453.7,1.08902]
["bitfinex","ETHUSD",1719532638117,3.0,3454.3,3453.7,1.08902]
["bitfinex","ETHUSD",1719532641746,5.2797,3454.4,3453.7,1.08902]
["bitfinex","ETHUSD",1719532643919,3.0,3454.4,3453.8,1.094922]
["bitfinex","ETHUSD",1719532644253,3.4484,3454.6,3453.8,1.094922]
["bitfinex","ETHUSD",1719532644438,3.0,3454.5,3453.9,0.4505122]
["bitfinex","ETHUSD",1719532644611,2.4184,3454.6,3453.9,0.4505122]
["bitfinex","ETHUSD",1719532644812,5.4184,3454.6,3453.9,0.4505122]
["bitfinex","ETHUSD",1719532646055,0.30319035,3456.2,3454.0,2.443]
["bitfinex","ETHUSD",1719532646056,2.3251,3454.8,3454.0,2.443]
["bitfinex","ETHUSD",1719532646224,3.3551,3454.8,3454.0,2.443]
["bitfinex","ETHUSD",1719532646406,3.0,3454.7,3454.0,2.443]
["bitfinex","ETHUSD",1719532647110,1.03,3454.6,3454.0,2.443]
["bitfinex","ETHUSD",1719532647414,1.03,3454.6,3454.1,0.3537922]
["bitfinex","ETHUSD",1719532647841,3.0,3454.7,3454.1,0.3537922]
["bitfinex","ETHUSD",1719532648052,1.03,3454.8,3454.1,0.3537922]
["bitfinex","ETHUSD",1719532648813,2.4224,3454.7,3454.1,0.3537922]
["bitfinex","ETHUSD",1719532649019,1.03,3454.6,3454.2,0.27967922]
["bitfinex","ETHUSD",1719532649216,4.03,3454.6,3454.2,0.27967922]
["bitfinex","ETHUSD",1719532654175,3.0,3454.6,3454.3,2.2574]
["bitfinex","ETHUSD",1719532654377,1.03,3455.0,3454.3,2.2574]
["bitfinex","ETHUSD",1719532654582,1.03,3455.0,3454.4,0.28908714]
["bitfinex","ETHUSD",1719532655080,1.03,3455.0,3454.3,2.2574]
["bitfinex","ETHUSD",1719532655455,4.03,3455.1,3454.3,2.2574]
["bitfinex","ETHUSD",1719532664390,3.0,3455.1,3454.4,0.05789514]
["bitfinex","ETHUSD",1719532664593,2.3742,3455.6,3454.5,2.67119744]
["bitfinex","ETHUSD",1719532664792,1.03,3455.2,3454.5,2.3087]
["bitfinex","ETHUSD",1719532668455,3.0,3455.5,3454.5,2.3087]
["bitfinex","ETHUSD",1719532668659,1.03,3455.4,3454.5,2.3087]
["bitfinex","ETHUSD",1719532668883,1.03,3455.4,3454.4,8.51]
["bitfinex","ETHUSD",1719532668884,1.03,3455.4,3454.7,2.4571]
["bitfinex","ETHUSD",1719532670154,1.03,3455.2,3454.7,2.4571]
["bitfinex","ETHUSD",1719532696531,1.03,3455.4,3454.7,2.4571]
["bitfinex","ETHUSD",1719532698126,1.03,3455.4,3454.7,3.45081]
["bitfinex","ETHUSD",1719532698428,3.0,3455.5,3454.7,3.45081]
["bitfinex","ETHUSD",1719532698599,1.03,3455.3,3454.7,3.45081]
["bitfinex","ETHUSD",1719532700231,3.0,3455.5,3454.7,3.45081]
["bitfinex","ETHUSD",1719532700530,1.03,3455.3,3454.8,0.345081]
["bitfinex","ETHUSD",1719532700913,4.03,3455.5,3454.8,0.345081]
["bitfinex","ETHUSD",1719532701234,4.03,3455.5,3454.9,0.3795891]
["bitfinex","ETHUSD",1719532701437,4.03,3455.5,3455.0,2.3387]
["bitfinex","ETHUSD",1719532701438,3.0,3455.5,3455.0,2.3387]
["bitfinex","ETHUSD",1719532701639,1.03,3455.6,3455.0,2.3387]
["bitfinex","ETHUSD",1719532717743,1.03,3455.4,3455.0,2.3387]
["bitfinex","ETHUSD",1719532719879,1.03,3455.6,3455.0,2.3387]
["bitfinex","ETHUSD",1719532732394,3.0,3455.8,3455.0,2.3387]
["bitfinex","ETHUSD",1719532732620,1.03,3455.6,3455.0,2.3387]
["bitfinex","ETHUSD",1719532732920,1.03,3455.6,3455.0,2.57257]
["bitfinex","ETHUSD",1719532734337,3.0,3455.8,3455.0,2.57257]
["bitfinex","ETHUSD",1719532734517,1.03,3455.6,3455.0,2.57257]
["bitfinex","ETHUSD",1719532735391,4.03,3455.8,3455.1,2.684957]
["bitfinex","ETHUSD",1719532735901,3.0,3455.7,3455.1,2.684957]
["bitfinex","ETHUSD",1719532736107,3.0,3456.0,3455.1,2.684957]
["bitfinex","ETHUSD",1719532736321,1.03,3456.1,3455.3,2.4264]
["bitfinex","ETHUSD",1719532739129,3.0,3456.3,3455.3,2.4264]
["bitfinex","ETHUSD",1719532739434,1.03,3456.0,3455.3,2.4264]
["bitfinex","ETHUSD",1719532739629,1.03,3456.0,3455.4,2.50094]
["bitfinex","ETHUSD",1719532739817,1.03,3456.0,3455.4,2.2583]
["bitfinex","ETHUSD",1719532748432,3.0,3456.3,3455.4,2.2583]
["bitfinex","ETHUSD",1719532748758,1.03,3456.3,3455.4,2.2583]
["bitfinex","ETHUSD",1719532748953,4.03,3456.3,3455.4,2.2583]
["bitfinex","ETHUSD",1719532749157,4.03,3456.3,3455.5,2.60493]
["bitfinex","ETHUSD",1719532749326,4.03,3456.3,3455.5,2.2761]
["bitfinex","ETHUSD",1719532752788,1.03,3456.1,3455.5,2.2761]
["bitfinex","ETHUSD",1719532754152,3.0,3456.3,3455.5,2.2761]
["bitfinex","ETHUSD",1719532754393,1.03,3456.2,3455.5,2.2761]
["bitfinex","ETHUSD",1719532754579,1.03,3456.2,3455.6,0.22761]
["bitfinex","ETHUSD",1719532755097,3.0,3456.3,3455.6,0.22761]
["bitfinex","ETHUSD",1719532755299,1.03,3456.2,3455.6,0.22761]
["bitfinex","ETHUSD",1719532757707,1.03,3456.2,3455.7,0.250371]
["bitfinex","ETHUSD",1719532757909,4.03,3456.3,3455.7,0.250371]
["bitfinex","ETHUSD",1719532759037,4.03,3456.3,3455.4,2.40887394]
["bitfinex","ETHUSD",1719532763313,1.03,3456.1,3455.4,2.40887394]
["bitfinex","ETHUSD",1719532782311,3.0,3456.3,3455.4,2.40887394]
["bitfinex","ETHUSD",1719532782517,1.03,3456.2,3455.4,2.40887394]
["bitfinex","ETHUSD",1719532785221,1.03,3456.2,3455.4,2.351]
["bitfinex","ETHUSD",1719532786429,1.03,3456.2,3455.4,2.5861]
["bitfinex","ETHUSD",1719532793820,1.03,3456.0,3455.4,2.5861]
["bitfinex","ETHUSD",1719532794124,1.03,3456.0,3455.4,2.351]